Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.38 | +0.10 | (+7.81%) | 1.28 | 1.28 | 1.28 | 1.38 | 348 | 477 | 0.041% | ||
4MS (4MASS) | 6.79 | +0.03 | (+0.44%) | 6.76 | 6.68 | 6.62 | 6.82 | 14 687 | 98 542 | 4.991% | ||
7FT (7FIT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 2 000 | 0.195% | ||
ADX (ADATEX) | 0.392 | -0.014 | (-3.45%) | 0.406 | 0.392 | 0.372 | 0.406 | 45 437 | 17 248 | 0.89% | ||
AGL (AGROLIGA) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.40 | 13.40 | 13.40 | 8 | 107 | 0.147% | ||
AIT (AITON) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 401 | 120 | 0.082% | ||
AMV (ASMODEV) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 1 100 | 1 276 | 0.09% | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | 0.165% | ||
APA (APANET) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 82 | 180 | 0.088% | ||
APS | 5.75 | -0.10 | (-1.71%) | 5.85 | 5.75 | 5.75 | 5.75 | 10 | 58 | 0.467% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.057% | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | 0.087% | ||
AQU (AQUABB) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.60 | 13.30 | 14.00 | 121 | 1 681 | 1.212% | ||
ARG (ARTGAMES) | 0.688 | +0.006 | (+0.88%) | 0.682 | 0.688 | 0.688 | 0.688 | 50 | 34 | 0.13% | ||
ASR (ASTRO) | 0.132 | -0.006 | (-4.35%) | 0.138 | 0.132 | 0.132 | 0.132 | 1 200 | 158 | 0.045% | ||
ATA (ATCCARGO) | 12.85 | -0.25 | (-1.91%) | 13.10 | 13.10 | 12.10 | 13.10 | 618 | 7 704 | 1.149% | ||
ATJ (ATOMJELLY) | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.70 | 1.70 | 1.71 | 69 | 117 | 0.127% | ||
AUX (AUXILIA) | 1.23 | 0.00 | (0.00%) | 1.23 | 1.23 | 1.23 | 1.23 | 2 036 | 2 504 | 0.108% | ||
AVE (ADVERTIGO) | 0.400 | +0.050 | (+14.29%) | 0.350 | 0.350 | 0.350 | 0.400 | 11 001 | 4 093 | 0.081% | ||
AZC (AZTEC) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.94 | 2.96 | 1 505 | 4 437 | 0.116% | ||
BEE (BEEIN) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 20 | 274 | 0.237% | ||
BEP (BIOMASS) | 0.2060 | +0.0025 | (+1.23%) | 0.2035 | 0.2035 | 0.2020 | 0.2095 | 177 353 | 36 213 | 0.549% | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | 0.137% | ||
BKD (BKDGAMES) | 4.96 | +0.08 | (+1.64%) | 4.88 | 4.86 | 4.84 | 5.00 | 1 051 | 5 118 | 0.175% | ||
BPC | 0.200 | -0.032 | (-13.79%) | 0.232 | 0.210 | 0.200 | 0.210 | 17 358 | 3 490 | 0.346% | ||
BPN (BLACKPOIN) | 0.880 | -0.015 | (-1.68%) | 0.895 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.089% | ||
BRP (BLACKROSE) | 1.86 | +0.01 | (+0.54%) | 1.85 | 1.80 | 1.80 | 1.86 | 1 444 | 2 686 | 0.046% | ||
BSH | 3.60 | 0.00 | (0.00%) | 3.60 | 3.52 | 3.30 | 3.60 | 2 634 | 9 096 | 0.043% | ||
BTC (BTCSTUDIO) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 20 | 8 | 0.079% | ||
BTK (BIZTECH) | 0.204 | +0.009 | (+4.62%) | 0.195 | 0.204 | 0.194 | 0.204 | 22 407 | 4 422 | 0.122% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAI (CARLSON) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.89 | 5.96 | 1 210 | 7 177 | 0.201% | ||
CBD (CANNABIS) | 0.575 | +0.001 | (+0.17%) | 0.574 | 0.582 | 0.572 | 0.582 | 43 344 | 24 894 | 0.758% | ||
CCS | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 5 | 7 | 0.145% | ||
CFG | 7.24 | +0.20 | (+2.84%) | 7.04 | 7.04 | 6.78 | 7.24 | 649 | 4 553 | 0.215% | ||
CFS (CFSA) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 237 | 1 157 | 0.275% | ||
CHP (CHERRY) | 13.70 | -0.05 | (-0.36%) | 13.75 | 14.90 | 13.65 | 14.90 | 4 | 57 | 0.308% | ||
CLA (CONSOLE) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.60 | 10.50 | 11.10 | 996 | 10 725 | 0.111% | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.60 | 1 153 | 17 301 | 0.219% | ||
COS (COSMA) | 0.360 | -0.008 | (-2.17%) | 0.368 | 0.368 | 0.360 | 0.368 | 1 200 | 434 | 0.051% | ||
CRB (CARBONSTU) | 13.00 | +0.05 | (+0.39%) | 12.95 | 12.60 | 12.60 | 13.00 | 357 | 4 635 | 0.357% | ||
CWA (CONSOLEW) | 3.00 | -0.01 | (-0.33%) | 3.01 | 3.01 | 3.00 | 3.01 | 204 | 612 | 0.101% | ||
DDI (DDISTANCE) | 0.914 | -0.052 | (-5.38%) | 0.966 | 0.960 | 0.902 | 0.960 | 14 726 | 13 622 | 0.334% | ||
DEG (DETGAMES) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 15 | 33 | 0.116% | ||
DEV (DEVORAN) | 0.0730 | -0.0004 | (-0.54%) | 0.0734 | 0.0720 | 0.0690 | 0.0732 | 117 545 | 8 345 | 0.142% | ||
DGS (DEMGAMES) | 1.320 | +0.020 | (+1.54%) | 1.300 | 1.290 | 1.260 | 1.330 | 1 720 | 2 203 | 0.08% | ||
DKR (DEKTRA) | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.76 | 9.76 | 9.76 | 20 | 195 | 0.24% | ||
DNS (DANKS) | 0.610 | +0.050 | (+8.93%) | 0.560 | 0.590 | 0.590 | 0.610 | 31 380 | 18 876 | 0.098% | ||
DRF (DRFINANCE) | 0.750 | -0.120 | (-13.79%) | 0.870 | 0.760 | 0.750 | 0.760 | 2 002 | 1 520 | 0.06% | ||
DRG (DRAGEUS) | 1.875 | +0.005 | (+0.27%) | 1.870 | 1.870 | 1.700 | 1.895 | 9 021 | 15 974 | 0.101% | ||
DTX (DITIX) | 0.1730 | +0.0060 | (+3.59%) | 0.1670 | 0.1660 | 0.1605 | 0.1735 | 42 444 | 7 216 | 0.099% | ||
DUA (DUALITY) | 1.570 | +0.020 | (+1.29%) | 1.550 | 1.595 | 1.525 | 1.595 | 3 975 | 6 098 | 0.182% | ||
EBX (EKOBOX) | 0.585 | -0.010 | (-1.68%) | 0.595 | 0.595 | 0.570 | 0.595 | 7 210 | 4 197 | 0.209% | ||
ECC (ECCGAMES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.448 | 0.448 | 0.450 | 43 531 | 19 574 | 0.276% | ||
ECL (EASYCALL) | 3.88 | +0.20 | (+5.43%) | 3.68 | 3.48 | 3.48 | 3.88 | 1 109 | 4 045 | 0.054% | ||
ECN (ECNOLOGY) | 3.78 | -0.04 | (-1.05%) | 3.82 | 3.83 | 3.71 | 3.83 | 1 285 | 4 865 | 0.698% | ||
ECT (ECO5TECH) | 1.430 | -0.040 | (-2.72%) | 1.470 | 1.410 | 1.390 | 1.480 | 4 208 | 6 061 | 0.27% | ||
EEE (EKIPA) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.30 | 3.19 | 3.30 | 2 738 | 8 814 | 0.562% | ||
EFE (EFENERGII) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.167 | 0.166 | 0.171 | 34 500 | 5 852 | 0.084% | ||
EGH (EKOPOL) | 5.65 | +0.71 | (+14.37%) | 4.94 | 4.96 | 4.96 | 5.65 | 10 480 | 54 306 | 0.231% | ||
EKE (EKOOZE) | 0.0840 | +0.0015 | (+1.82%) | 0.0825 | 0.0820 | 0.0820 | 0.0840 | 6 000 | 499 | 0.044% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | 0.185% | ||
EMP (EMPLOCITY) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.00 | 10.50 | 11.00 | 19 | 201 | 0.121% | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 36.00 | 44.60 | 230 | 8 826 | 0.142% | ||
EON (EONET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 16.00 | 16.00 | 16.00 | 10 | 160 | 0.204% | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.40 | 3.40 | 3.50 | 1 014 | 3 449 | 0.105% | ||
ERA (ERATONRG) | 0.152 | +0.008 | (+5.56%) | 0.144 | 0.144 | 0.140 | 0.155 | 227 923 | 33 000 | 0.128% | ||
ESG (ESHOPPING) | 0.1110 | -0.0010 | (-0.89%) | 0.1120 | 0.1115 | 0.1000 | 0.1120 | 670 914 | 68 673 | 0.109% | ||
ETX (EUROTAX) | 4.82 | -0.16 | (-3.21%) | 4.98 | 4.82 | 4.82 | 4.82 | 738 | 3 557 | 0.214% | ||
EXA (EXAMOBILE) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.28 | 4.30 | 2 756 | 11 850 | 0.163% | ||
EXC (EXCELLENC) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.219 | 0.213 | 0.222 | 101 690 | 22 201 | 0.705% | ||
F51 (FARM51) | 13.38 | +0.08 | (+0.60%) | 13.30 | 13.30 | 13.30 | 13.98 | 5 824 | 79 880 | 3.681% | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | 0.536% | ||
FIG (FIGENE) | 0.572 | +0.002 | (+0.35%) | 0.570 | 0.580 | 0.536 | 0.580 | 64 811 | 35 760 | 3.797% | ||
FOR (FOREVEREN) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.96 | 2.95 | 2.99 | 7 668 | 22 707 | 1.981% | ||
FOX (SPACEFOX) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 435 | 1 027 | 0.04% | ||
FRM (FREEMIND) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.10 | 8.00 | 8.10 | 20 | 161 | 0.1% | ||
FRW (FROZENWAY) | 52.00 | -0.60 | (-1.14%) | 52.60 | 52.40 | 50.00 | 52.40 | 272 | 13 683 | 0.564% | ||
FVE (FOTOVOLT) | 0.360 | -0.010 | (-2.70%) | 0.370 | 0.370 | 0.360 | 0.370 | 44 | 16 | 0.081% | ||
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | 0.092% | ||
GDC (GAMEDUST) | 0.1230 | +0.0005 | (+0.41%) | 0.1225 | 0.1230 | 0.1230 | 0.1230 | 101 | 12 | 0.041% | ||
GMB (GAMESBOX) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 15 | 0.159% | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | 1.805% | ||
GMV (GAMIVO) | 22.70 | +1.10 | (+5.09%) | 21.60 | 21.60 | 21.60 | 22.70 | 1 054 | 23 351 | 0.581% | ||
GMZ (GRUPAMZ) | 0.499 | -0.011 | (-2.16%) | 0.510 | 0.510 | 0.497 | 0.510 | 7 347 | 3 697 | 0.306% | ||
GNG (GENRG) | 0.318 | 0.000 | (0.00%) | 0.318 | 0.292 | 0.292 | 0.318 | 221 | 65 | 0.302% | ||
GOV (GOVENA) | 0.282 | +0.010 | (+3.68%) | 0.272 | 0.282 | 0.282 | 0.282 | 1 044 | 294 | 0.176% | ||
GPH (GRAPHENE) | 0.676 | +0.016 | (+2.42%) | 0.660 | 0.678 | 0.650 | 0.678 | 2 969 | 1 957 | 0.144% | ||
GRC (GRUPAREC) | 85.50 | -4.00 | (-4.47%) | 89.50 | 91.00 | 85.50 | 91.00 | 3 | 268 | 1.113% | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.625 | 0.625 | 0.625 | 100 | 63 | 0.129% | ||
GTS (GEOTRANS) | 6.56 | +0.18 | (+2.82%) | 6.38 | 6.38 | 6.38 | 6.70 | 2 812 | 18 481 | 0.87% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GX1 (GENXONE) | 6.88 | +0.06 | (+0.88%) | 6.82 | 6.78 | 6.70 | 7.04 | 2 852 | 19 610 | 0.378% | ||
HMP (HEMP) | 0.522 | +0.004 | (+0.77%) | 0.518 | 0.520 | 0.506 | 0.525 | 298 049 | 153 790 | 1.472% | ||
HOR (HORTICO) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 1 000 | 5 200 | 0.521% | ||
HPM (HIPROMINE) | 240.00 | -4.00 | (-1.64%) | 244.00 | 245.00 | 238.00 | 245.00 | 190 | 45 312 | 2.611% | ||
HUB (HUBTECH) | 0.2535 | +0.0035 | (+1.40%) | 0.2500 | 0.2500 | 0.2500 | 0.2550 | 62 979 | 15 786 | 2.048% | ||
ICG (ICECODE) | 0.290 | -0.016 | (-5.23%) | 0.306 | 0.290 | 0.290 | 0.290 | 182 | 53 | 0.158% | ||
IFA (INFRA) | 3.09 | -0.25 | (-7.49%) | 3.34 | 3.36 | 2.72 | 3.36 | 15 086 | 44 845 | 0.093% | ||
IGT (IGORIA) | 0.424 | -0.024 | (-5.36%) | 0.448 | 0.448 | 0.424 | 0.455 | 27 976 | 12 344 | 0.142% | ||
IMG (IMMGAMES) | 2.36 | +0.26 | (+12.38%) | 2.10 | 2.10 | 2.10 | 2.36 | 700 | 1 546 | 0.078% | ||
IMR (INTM) | 0.0800 | -0.0015 | (-1.84%) | 0.0815 | 0.0800 | 0.0800 | 0.0800 | 500 | 40 | 0.05% | ||
INM (INVENTION) | 0.2155 | -0.0045 | (-2.05%) | 0.2200 | 0.2160 | 0.2150 | 0.2200 | 137 026 | 29 602 | 0.94% | ||
INT (INTERNITY) | 6.30 | +0.25 | (+4.13%) | 6.05 | 6.10 | 6.10 | 6.30 | 18 | 112 | 0.524% | ||
IPW (IMAGEPWR) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.65 | 6.00 | 6.65 | 379 | 2 275 | 0.05% | ||
IVE (INVESTEKO) | 2.16 | +0.06 | (+2.86%) | 2.10 | 2.16 | 2.16 | 2.16 | 310 | 670 | 0.105% | ||
IVO (INCUVO) | 0.886 | +0.010 | (+1.14%) | 0.876 | 0.894 | 0.852 | 0.900 | 36 931 | 32 750 | 0.205% | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | 0.144% | ||
JJB (JUJUBEE) | 0.902 | -0.056 | (-5.85%) | 0.958 | 0.958 | 0.902 | 0.966 | 9 452 | 8 849 | 0.185% | ||
JRC (JRCGROUP) | 0.0962 | -0.0004 | (-0.41%) | 0.0966 | 0.0964 | 0.0942 | 0.0964 | 3 020 | 287 | 0.171% | ||
K2P (KOOL2PLAY) | 0.940 | +0.210 | (+28.77%) | 0.730 | 0.730 | 0.710 | 0.940 | 13 638 | 10 786 | 0.028% | ||
KBJ | 22.00 | +1.20 | (+5.77%) | 20.80 | 20.80 | 20.80 | 22.20 | 3 424 | 73 538 | 0.898% | ||
KBT (KLABATER) | 0.644 | +0.026 | (+4.21%) | 0.618 | 0.618 | 0.612 | 0.656 | 11 217 | 7 164 | 0.099% | ||
KLE (KLEPSYDRA) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.40 | 126 | 1 409 | 0.797% | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 15 | 25 | 0.216% | ||
KOR (KORBANK) | 7.80 | -0.20 | (-2.50%) | 8.00 | 7.80 | 7.80 | 7.85 | 910 | 7 101 | 0.299% | ||
KPC (KUPIEC) | 0.990 | +0.070 | (+7.61%) | 0.920 | 0.920 | 0.920 | 0.990 | 678 | 631 | 0.04% | ||
KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 1 131 | 2 443 | 0.108% | ||
KUB (KUBOTA) | 10.10 | +0.20 | (+2.02%) | 9.90 | 9.60 | 9.20 | 10.10 | 4 009 | 39 501 | 0.196% | ||
LCN (LABOCANNA) | 0.459 | +0.001 | (+0.22%) | 0.458 | 0.453 | 0.440 | 0.463 | 27 971 | 12 475 | 0.358% | ||
LEG (LEGIMI) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 30.00 | 31.00 | 530 | 16 350 | 0.568% | ||
LGT (LGTRADE) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.82 | 2.72 | 2.86 | 2 315 | 6 352 | 0.214% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LMG (LMGAMES) | 4.00 | +0.14 | (+3.63%) | 3.86 | 4.00 | 3.89 | 4.02 | 611 | 2 440 | 0.143% | ||
LPS (LAURENPES) | 0.0742 | -0.0004 | (-0.54%) | 0.0746 | 0.0738 | 0.0738 | 0.0742 | 985 | 73 | 0.345% | ||
LTM (LTGAMES) | 3.23 | -0.11 | (-3.29%) | 3.34 | 3.34 | 3.06 | 3.35 | 2 998 | 9 758 | 0.06% | ||
LUG | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.80 | 7.80 | 8.00 | 980 | 7 684 | 1.043% | ||
LUK (LUKARDI) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 240 | 156 | 0.21% | ||
LUO (LUON) | 10.15 | -0.15 | (-1.46%) | 10.30 | 10.25 | 10.15 | 10.25 | 40 | 409 | 0.117% | ||
LXB (LEXBONO) | 0.245 | -0.004 | (-1.61%) | 0.249 | 0.231 | 0.231 | 0.245 | 691 | 161 | 0.078% | ||
MAD (MADKOM) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.79 | 1.79 | 1.79 | 242 | 433 | 0.045% | ||
MBF (MBFGROUP) | 3.10 | -0.24 | (-7.19%) | 3.34 | 3.42 | 3.01 | 3.42 | 39 313 | 123 156 | 0.229% | ||
MDA (MEDAPP) | 0.332 | -0.001 | (-0.30%) | 0.333 | 0.333 | 0.317 | 0.333 | 30 672 | 9 977 | 0.583% | ||
MDB (MEDICOBIO) | 0.930 | -0.008 | (-0.85%) | 0.938 | 0.938 | 0.900 | 0.940 | 6 120 | 5 673 | 0.271% | ||
MDP (MEDCAMP) | 0.620 | +0.030 | (+5.08%) | 0.590 | 0.590 | 0.570 | 0.620 | 1 580 | 932 | 0.163% | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 | 0.221% | ||
MFD (MFOOD) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.06 | 2.00 | 2.20 | 2 833 | 5 914 | 0.138% | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | 0.481% | ||
MLM (MILISYS) | 1.580 | +0.110 | (+7.48%) | 1.470 | 1.490 | 1.490 | 1.630 | 7 422 | 11 530 | 0.162% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.287% | ||
MNS (MENNICASK) | 59.80 | -2.60 | (-4.17%) | 62.40 | 59.80 | 59.80 | 62.40 | 243 | 14 844 | 0.881% | ||
MO2 (MOLIERA2) | 0.0910 | 0.0000 | (0.00%) | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 13 897 | 1 265 | 0.584% | ||
MPY (MPAY) | 0.692 | -0.018 | (-2.54%) | 0.710 | 0.710 | 0.692 | 0.724 | 195 245 | 138 888 | 0.982% | ||
MSM | 2.80 | +0.02 | (+0.72%) | 2.78 | 2.80 | 2.80 | 2.80 | 2 | 6 | 0.051% | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | 0.171% | ||
MVR (MOVGAMVR) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.314 | 0.348 | 3 | 1 | 0.082% | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | 0.069% | ||
NCL (NOCTILUCA) | 104.40 | -2.20 | (-2.06%) | 106.60 | 105.00 | 103.60 | 105.40 | 1 354 | 140 885 | 3.376% | ||
NGG (NGGAMES) | 0.0640 | +0.0004 | (+0.63%) | 0.0636 | 0.0616 | 0.0616 | 0.0650 | 247 541 | 15 751 | 0.361% | ||
NOB (NOOBZ) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.45 | 9.50 | 126 | 1 196 | 0.235% | ||
NOV (NOVINA) | 0.729 | -0.001 | (-0.14%) | 0.730 | 0.733 | 0.712 | 0.733 | 5 984 | 4 338 | 0.479% | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.860 | 0.896 | 480 | 414 | 0.403% | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | 0.046% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NWA (NWAI) | 29.00 | -0.40 | (-1.36%) | 29.40 | 29.40 | 29.00 | 29.40 | 382 | 11 107 | 0.668% | ||
O2T (ONE2TRIBE) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.258 | 0.288 | 51 628 | 13 433 | 0.118% | ||
OLY (OLYMP) | 0.4485 | +0.0005 | (+0.11%) | 0.4480 | 0.4420 | 0.4410 | 0.4485 | 6 098 | 2 696 | 0.102% | ||
OML (ONEMORE) | 1.394 | +0.026 | (+1.90%) | 1.368 | 1.368 | 1.368 | 1.396 | 8 888 | 12 285 | 2.117% | ||
ONE (1SOLUTION) | 0.1410 | -0.0020 | (-1.40%) | 0.1430 | 0.1450 | 0.1350 | 0.1490 | 409 537 | 57 008 | 0.153% | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | 0.28% | ||
ORL (ORZLOPONY) | 3.28 | -0.06 | (-1.80%) | 3.34 | 3.28 | 3.28 | 3.28 | 600 | 1 968 | 0.405% | ||
OUT (OUTDOORZY) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 50 | 42 | 0.084% | ||
OVI (OVIDWORKS) | 0.398 | -0.008 | (-1.97%) | 0.406 | 0.398 | 0.398 | 0.398 | 3 583 | 1 426 | 0.111% | ||
OZE (OZECAPITAL) | 0.854 | +0.024 | (+2.89%) | 0.830 | 0.858 | 0.854 | 0.860 | 2 733 | 2 344 | 0.395% | ||
P24 (PRESENT24) | 0.127 | 0.000 | (0.00%) | 0.127 | 0.127 | 0.127 | 0.127 | 133 | 17 | 0.148% | ||
P2C (P2CHILL) | 4.46 | -0.19 | (-4.09%) | 4.65 | 4.65 | 4.46 | 4.65 | 1 336 | 6 076 | 0.228% | ||
PAC (PROACTA) | 1.000 | +0.130 | (+14.94%) | 0.870 | 0.900 | 0.900 | 1.075 | 14 923 | 13 947 | 0.205% | ||
PDG (PYRAMID) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 2 | 39 | 0.361% | ||
PIT (POLARISIT) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.622 | 0.572 | 0.622 | 18 052 | 10 446 | 0.521% | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.75 | 20.00 | 77 | 1 533 | 1.234% | ||
PLM (POLMAN) | 0.550 | -0.035 | (-5.98%) | 0.585 | 0.560 | 0.545 | 0.585 | 5 082 | 2 881 | 0.248% | ||
PLT (PLOTTWIST) | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.150 | 1.150 | 1.150 | 1 | 1 | 0.168% | ||
PMG (PGMSA) | 4.00 | -0.07 | (-1.72%) | 4.07 | 4.08 | 3.88 | 4.08 | 73 845 | 290 837 | 0.944% | ||
PNT (POINTPACK) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.90 | 27.10 | 28.00 | 3 858 | 105 439 | 0.711% | ||
PRN (PARTNER) | 0.126 | +0.003 | (+2.44%) | 0.123 | 0.122 | 0.122 | 0.126 | 8 777 | 1 098 | 0.065% | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.90 | 6.00 | 2 732 | 16 254 | 0.286% | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | 0.042% | ||
PTW (PTWP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 120 | 0.596% | ||
QNA (QNATECHNO) | 35.60 | -0.20 | (-0.56%) | 35.80 | 34.75 | 34.75 | 35.60 | 350 | 12 180 | 1.101% | ||
QUB (QUBICGMS) | 1.900 | +0.050 | (+2.70%) | 1.850 | 1.895 | 1.895 | 1.900 | 83 | 157 | 0.509% | ||
RBS (ROBINSON) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.50 | 3.50 | 3.56 | 345 | 1 215 | 0.08% | ||
RCM (REDCARPET) | 53.00 | +2.00 | (+3.92%) | 51.00 | 52.50 | 52.50 | 53.00 | 22 | 1 156 | 0.309% | ||
RDG (READGENE) | 5.54 | +0.04 | (+0.73%) | 5.50 | 5.50 | 5.26 | 5.54 | 1 277 | 6 797 | 0.354% | ||
RGL (ROBSGROUP) | 0.434 | -0.001 | (-0.23%) | 0.435 | 0.435 | 0.425 | 0.435 | 13 929 | 5 938 | 0.239% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | 0.045% | ||
RSG (RSGAMES) | 20.00 | -0.50 | (-2.44%) | 20.50 | 20.10 | 20.00 | 20.40 | 88 | 1 773 | 0.475% | ||
RSP (REMORSOL) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.65 | 13.65 | 14.45 | 31 | 447 | 0.861% | ||
RST (ROAD) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.00 | 9.00 | 9.06 | 361 | 3 256 | 0.307% | ||
S4E | 43.80 | +2.00 | (+4.78%) | 41.80 | 41.60 | 41.20 | 43.80 | 115 | 4 830 | 0.445% | ||
SBE (SOFTBLUE) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.300 | 0.310 | 3 381 | 1 017 | 0.723% | ||
SCS (STEMCELLS) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.525 | 0.525 | 0.525 | 51 | 27 | 0.099% | ||
SCW (SCANWAY) | 35.00 | +0.50 | (+1.45%) | 34.50 | 35.40 | 34.20 | 35.40 | 3 625 | 125 994 | 1.219% | ||
SDG (SUNDRAGON) | 0.3360 | -0.0015 | (-0.44%) | 0.3375 | 0.3385 | 0.3360 | 0.3400 | 18 824 | 6 359 | 0.533% | ||
SDS (SDSOPTIC) | 29.00 | +0.60 | (+2.11%) | 28.40 | 28.40 | 28.40 | 29.65 | 1 029 | 29 769 | 2.952% | ||
SED (SEDIVIO) | 8.60 | -0.32 | (-3.59%) | 8.92 | 8.72 | 8.60 | 8.76 | 2 212 | 19 204 | 0.656% | ||
SEV (SEVENET) | 2.80 | +0.08 | (+2.94%) | 2.72 | 2.72 | 2.72 | 2.80 | 475 | 1 329 | 0.26% | ||
SFD | 1.700 | +0.050 | (+3.03%) | 1.650 | 1.645 | 1.610 | 1.700 | 22 021 | 36 889 | 0.762% | ||
SLT (SAULETECH) | 1.930 | -0.015 | (-0.77%) | 1.945 | 1.930 | 1.815 | 1.930 | 50 817 | 95 123 | 0.794% | ||
SMT (SIMTERACT) | 12.40 | -1.50 | (-10.79%) | 13.90 | 13.00 | 12.40 | 17.00 | 5 462 | 81 814 | 0.146% | ||
SNG (SYNERGA) | 0.728 | -0.016 | (-2.15%) | 0.744 | 0.724 | 0.700 | 0.742 | 23 137 | 16 401 | 0.404% | ||
SNN (SUNNET) | 2.350 | -0.020 | (-0.84%) | 2.370 | 2.370 | 2.220 | 2.420 | 12 923 | 29 867 | 0.226% | ||
SOK (SONKA) | 9.70 | +0.04 | (+0.41%) | 9.66 | 9.64 | 9.60 | 9.96 | 654 | 6 391 | 0.787% | ||
STA (STARWARD) | 10.20 | +0.18 | (+1.80%) | 10.02 | 10.06 | 10.06 | 10.22 | 2 736 | 27 799 | 0.646% | ||
SUN (SUNTECH) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.20 | 6.10 | 6.30 | 4 689 | 29 127 | 1.774% | ||
SYG (SYGNIS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.698 | 0.720 | 8 815 | 6 298 | 0.182% | ||
SZR (SZAR) | 0.119 | +0.002 | (+1.71%) | 0.117 | 0.118 | 0.118 | 0.119 | 1 001 | 118 | 0.153% | ||
T2P (TERMO2PWR) | 0.1645 | +0.0035 | (+2.17%) | 0.1610 | 0.1645 | 0.1645 | 0.1645 | 4 000 | 658 | 0.141% | ||
TGS (TRUEGS) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 1 | 1 | 0.168% | ||
THD (THEDUST) | 8.32 | -0.52 | (-5.88%) | 8.84 | 8.42 | 8.32 | 8.42 | 1 294 | 10 802 | 0.456% | ||
TLG (TELGAM) | 0.486 | +0.024 | (+5.19%) | 0.462 | 0.414 | 0.414 | 0.486 | 50 692 | 23 015 | 0.233% | ||
TLS (TELESTR) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.70 | 17.70 | 17.70 | 626 | 11 080 | 0.522% | ||
TME (TERMOEXP) | 21.90 | +0.90 | (+4.29%) | 21.00 | 21.00 | 21.00 | 22.00 | 159 | 3 345 | 0.124% | ||
TMP (TELEMEDPL) | 1.76 | -0.19 | (-9.74%) | 1.95 | 1.95 | 1.61 | 2.08 | 31 693 | 60 097 | 0.253% | ||
TNT (TNTPROENR) | 3.39 | -0.16 | (-4.51%) | 3.55 | 3.42 | 3.39 | 3.55 | 1 604 | 5 475 | 0.646% | ||
TOS (TAMEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 2 | 7 | 0.444% | ||
TRX (TREX) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.82 | 2.82 | 2.96 | 4 635 | 13 474 | 0.262% | ||
UFG (UFGAMES) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.30 | 1.39 | 102 | 134 | 0.047% | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | 0.107% | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | 0.298% | ||
VEE | 26.40 | +0.55 | (+2.13%) | 25.85 | 26.35 | 25.70 | 26.70 | 555 | 14 510 | 0.878% | ||
VER (MPLVERBUM) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 | 8 | 0.184% | ||
VFA (VRFABRIC) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.50 | 7.14 | 7.50 | 295 | 2 145 | 0.144% | ||
VLT (VOOLT) | 2.33 | -0.06 | (-2.51%) | 2.39 | 2.38 | 2.20 | 2.48 | 10 632 | 24 553 | 0.202% | ||
VRB (VERBICOM) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.30 | 1.30 | 1.30 | 1 100 | 1 430 | 0.101% | ||
VRF (VRFACTORY) | 0.399 | +0.010 | (+2.57%) | 0.389 | 0.386 | 0.384 | 0.399 | 17 050 | 6 637 | 0.213% | ||
WOD (WODKAN) | 6.55 | +0.05 | (+0.77%) | 6.50 | 6.60 | 6.55 | 6.60 | 320 | 2 111 | 0.18% | ||
WPR (WOODPCKR) | 9.90 | +0.69 | (+7.49%) | 9.21 | 9.21 | 9.10 | 10.38 | 11 138 | 109 319 | 0.712% | ||
WRL (WIERZYCL) | 1.60 | +0.34 | (+26.98%) | 1.26 | 1.25 | 1.23 | 1.62 | 4 288 | 5 889 | 0.104% | ||
YAN (NEPTIS) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 109.00 | 110.00 | 3 | 329 | 1.216% | ||
YOS (YOSHI) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.02 | 2.96 | 3.09 | 5 444 | 16 319 | 0.514% | ||
YTF (YETIFORCE) | 1.200 | -0.150 | (-11.11%) | 1.350 | 1.200 | 1.200 | 1.200 | 512 | 614 | 0.739% | ||
ZEN (ZENERIS) | 4.00 | -0.01 | (-0.25%) | 4.01 | 4.01 | 4.00 | 4.01 | 1 030 | 4 120 | 0.118% | ||
ZRX (ZORTRAX) | 0.1956 | +0.0006 | (+0.31%) | 0.1950 | 0.1972 | 0.1912 | 0.1984 | 86 777 | 16 825 | 0.485% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus