Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 1 cze 12:23 | 1,00 | -0,01 | (-0,99%) | 1,01 | 1,04 | 1,00 | 1,04 | 2 | 2 | 0,056% |
  |
| ADX (ADATEX) | 10:08 | 1,33 | +0,08 | (+6,40%) | 1,25 | 1,34 | 1,33 | 1,34 | 24 | 32 | 1,276% |
  |
| AGL (AGROLIGA) | 12:15 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,80 | 24,50 | 25,90 | 321 | 8 053 | 0,394% |
  |
| AIN (ABSINVEST) | 12:16 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,27 | 1,27 | 1,38 | 136 | 184 | 0,288% |
  |
| AIT (AITON) | 12:16 | 0,248 | +0,014 | (+5,98%) | 0,234 | 0,235 | 0,233 | 0,248 | 13 000 | 3 054 | 0,093% |
  |
| AME (AMESA) | 13:10 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,24 | 2,08 | 2,24 | 2 600 | 5 516 | 0,742% |
  |
| AOL (ANALIZY) | 09:33 | 28,80 | +2,20 | (+8,27%) | 26,60 | 28,80 | 28,80 | 28,80 | 1 | 29 | 0,576% |
  |
| APS | 13:09 | 6,60 | -0,30 | (-4,35%) | 6,90 | 6,90 | 6,60 | 6,90 | 809 | 5 515 | 0,747% |
  |
| AQA (AQUAPOZ) | 1 cze 12:35 | 4,86 | -0,29 | (-5,63%) | 5,15 | 5,10 | 4,86 | 5,10 | 84 | 409 | 0,038% |
  |
| AQU (AQUABB) | 29 maj 13:31 | 12,40 | +0,40 | (+3,33%) | 12,00 | 12,30 | 12,30 | 12,40 | 46 | 569 | 1,495% |
  |
| ARG (ARTGAMES) | 12:15 | 0,760 | +0,020 | (+2,70%) | 0,740 | 0,705 | 0,705 | 0,760 | 2 017 | 1 510 | 0,179% |
  |
| ARI | 11:03 | 0,396 | -0,032 | (-7,48%) | 0,428 | 0,400 | 0,396 | 0,428 | 8 054 | 3 199 | 0,089% |
  |
| ATA (ATCCARGO) | 12:54 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,90 | 10,70 | 10,90 | 437 | 4 743 | 1,023% |
  |
| ATJ (ATOMJELLY) | 12:45 | 0,550 | -0,035 | (-5,98%) | 0,585 | 0,585 | 0,550 | 0,585 | 162 | 93 | 0,050% |
  |
| AUX (AUXILIA) | 09:00 | 1,170 | 0,000 | (0,00%) | 1,170 | 1,170 | 1,170 | 1,170 | 10 | 12 | 0,162% |
  |
| AZC (AZTEC) | 1 cze 10:12 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,41 | 1,41 | 1,41 | 25 | 35 | 0,060% |
  |
| BAC (BACT) | 12:49 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,86 | 2,94 | 1 184 | 3 434 | 0,525% |
  |
| BEE (BEEIN) | 12:34 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,05 | 6,20 | 585 | 3 564 | 0,147% |
  |
| BEP (BIOMASS) | 13:10 | 0,0986 | -0,0034 | (-3,33%) | 0,1020 | 0,1020 | 0,0984 | 0,1020 | 746 433 | 74 736 | 0,409% |
  |
| BHX (BINARY) | 10:45 | 3,56 | +0,08 | (+2,30%) | 3,48 | 3,44 | 3,36 | 3,56 | 410 | 1 396 | 0,543% |
  |
| BIG (BASEIG) | 13:09 | 22,00 | -3,20 | (-12,70%) | 25,20 | 25,00 | 22,00 | 25,00 | 4 784 | 108 453 | 0,378% |
 |
| BKD (BKDGAMES) | 12:16 | 2,80 | -0,02 | (-0,71%) | 2,82 | 2,82 | 2,80 | 2,84 | 312 | 878 | 0,184% |
  |
| BPC | 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 | 0,205% |
  |
| BSH | 11:47 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,20 | 17,20 | 17,50 | 101 | 1 738 | 0,526% |
  |
| BTK (BIZTECH) | 11:35 | 0,1720 | -0,0010 | (-0,58%) | 0,1730 | 0,1720 | 0,1720 | 0,1720 | 2 680 | 461 | 0,130% |
  |
| CBD (CANNABIS) | 12:39 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1820 | 0,1750 | 0,1820 | 212 967 | 37 774 | 0,488% |
  |
| CCS | 11:07 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,476 | 0,515 | 6 509 | 3 138 | 0,077% |
  |
| CFG | 09:00 | 1,655 | -0,005 | (-0,30%) | 1,660 | 1,655 | 1,655 | 1,655 | 2 | 3 | 0,091% |
  |
| CLA (CONSOLE) | 09:00 | 6,00 | +0,20 | (+3,45%) | 5,80 | 6,00 | 6,00 | 6,00 | 6 | 36 | 0,105% |
  |
| CMI | 1 cze 17:00 | 8,20 | +0,20 | (+2,50%) | 8,00 | 8,25 | 7,80 | 8,25 | 366 | 2 938 | 0,146% |
  |
| COR (COREY) | 13:10 | 0,2760 | +0,0240 | (+9,52%) | 0,2520 | 0,2600 | 0,2540 | 0,2850 | 109 496 | 29 138 | 0,303% |
  |
| COS (COSMA) | 12:06 | 0,384 | +0,014 | (+3,78%) | 0,370 | 0,382 | 0,382 | 0,384 | 101 | 39 | 0,980% |
  |
| CRB (CARBONSTU) | 11:52 | 1,96 | +0,07 | (+3,70%) | 1,89 | 1,96 | 1,96 | 1,96 | 554 | 1 086 | 0,111% |
  |
| CST (CSTORE) | 13:05 | 6,10 | -0,10 | (-1,61%) | 6,20 | 6,20 | 5,85 | 6,70 | 1 974 | 12 144 | 0,656% |
 |
| CTF (CENTURION) | 13:05 | 0,1260 | -0,0080 | (-5,97%) | 0,1340 | 0,1360 | 0,1250 | 0,1360 | 1 378 882 | 177 459 | 0,288% |
  |
| CWA (CONSOLEW) | 10:57 | 3,74 | -0,06 | (-1,58%) | 3,80 | 3,74 | 3,74 | 3,74 | 550 | 2 057 | 0,219% |
  |
| DFH (DEFENCEH) | 12:55 | 0,4480 | +0,0380 | (+9,27%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 293 405 | 447 379 | 0,223% |
  |
| DKR (DEKTRA) | 11:41 | 5,50 | -0,30 | (-5,17%) | 5,80 | 5,54 | 5,50 | 5,88 | 290 | 1 642 | 0,187% |
  |
| DNS (DANKS) | 19 maj 13:48 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,800 | 0,795 | 0,800 | 188 | 150 | 0,093% |
  |
| DPG (DARKPOINT) | 1 cze 15:59 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,90 | 14,40 | 14,90 | 260 | 3 834 | 0,272% |
  |
| DRF (DRFINANCE) | 11:31 | 1,680 | -0,010 | (-0,59%) | 1,690 | 1,700 | 1,500 | 1,700 | 6 803 | 10 394 | 0,203% |
  |
| DRG (DRAGEUS) | 12:35 | 0,934 | -0,216 | (-18,78%) | 1,150 | 1,000 | 0,934 | 1,140 | 1 298 | 1 310 | 0,085% |
  |
| DRZ (DORZECZY) | 10:07 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,90 | 29,90 | 29,90 | 1 | 30 | 0,462% | |
| DTX (DITIX) | 1 cze 15:25 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,210 | 0,226 | 516 | 115 | 0,199% |
  |
| EBX (EKOBOX) | 12:51 | 1,545 | -0,010 | (-0,64%) | 1,555 | 1,560 | 1,480 | 1,580 | 6 205 | 9 662 | 0,826% |
  |
| ECC (ECCGAMES) | 1 cze 16:27 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1820 | 0,1900 | 3 183 | 599 | 0,240% |
  |
| ECK (EUROSNACK) | 11:59 | 2,42 | -0,04 | (-1,63%) | 2,46 | 2,47 | 2,42 | 2,47 | 9 082 | 21 996 | 0,680% |
  |
| ECL | 12:26 | 4,34 | -0,02 | (-0,46%) | 4,36 | 4,44 | 4,34 | 4,44 | 243 | 1 060 | 0,195% |
  |
| ECT (ECO5TECH) | 13:08 | 0,725 | -0,105 | (-12,65%) | 0,830 | 0,830 | 0,725 | 0,830 | 31 534 | 23 211 | 0,084% |
  |
| EEE (EKIPA) | 12:27 | 1,140 | -0,015 | (-1,30%) | 1,155 | 1,145 | 1,140 | 1,155 | 4 443 | 5 076 | 0,538% |
  |
| EGH (EKOPOL) | 10:58 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,40 | 6,25 | 6,40 | 246 | 1 543 | 0,491% |
  |
| EGY (ENERGY) | 13:07 | 0,210 | -0,018 | (-7,89%) | 0,228 | 0,229 | 0,208 | 0,229 | 46 450 | 9 781 | 0,594% |
  |
| EMP (EMPLOCITY) | 10:52 | 0,394 | -0,006 | (-1,50%) | 0,400 | 0,400 | 0,366 | 0,400 | 8 278 | 3 056 | 0,088% |
  |
| ETX (EUROTAX) | 11:47 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,68 | 2,68 | 2,68 | 33 | 88 | 0,154% |
  |
| EUV (EUVIC) | 13:08 | 19,10 | -2,10 | (-9,91%) | 21,20 | 21,20 | 19,10 | 21,20 | 963 | 19 494 | 2,457% |
  |
| EXA (EXAMOBILE) | 10:13 | 3,42 | -0,14 | (-3,93%) | 3,56 | 3,56 | 3,42 | 3,56 | 138 | 486 | 0,168% |
  |
| EXC (EXCELLENC) | 13:07 | 0,4380 | -0,0520 | (-10,61%) | 0,4900 | 0,4460 | 0,4200 | 0,4700 | 3 617 104 | 1 604 611 | 2,071% |
  |
| EXM (EXIMIT) | 22 maj 16:34 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 4 | 504 | 0,173% |
  |
| FAR (FARMINN) | 09:29 | 36,02 | +0,02 | (+0,06%) | 36,00 | 36,02 | 36,02 | 36,02 | 8 | 288 | 1,010% | |
| FOR (FOREVEREN) | 12:54 | 2,56 | +0,13 | (+5,35%) | 2,43 | 2,48 | 2,45 | 2,60 | 6 082 | 15 422 | 2,427% |
  |
| FOX (SPACEFOX) | 12:01 | 1,94 | -0,06 | (-3,00%) | 2,00 | 2,00 | 1,94 | 2,00 | 113 | 225 | 0,087% |
  |
| FRM (FREEMIND) | 13:00 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,28 | 6,70 | 7,28 | 3 360 | 23 925 | 0,124% |
  |
| FRW (FROZENWAY) | 11:01 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 38,80 | 38,80 | 150 | 5 820 | 0,586% |
  |
| FVE (FOTOVOLT) | 1 cze 10:13 | 0,366 | 0,000 | (0,00%) | 0,366 | 0,366 | 0,366 | 0,366 | 77 | 28 | 0,115% |
  |
| GAL (GALVO) | 11:14 | 2,54 | +0,06 | (+2,42%) | 2,48 | 2,48 | 2,44 | 2,54 | 1 648 | 4 082 | 0,180% |
  |
| GAR (GARIN) | 11:30 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,18 | 2,18 | 2,20 | 11 | 24 | 0,079% |
  |
| GEN (GENOMED) | 1 cze 15:43 | 25,40 | +1,20 | (+4,96%) | 24,20 | 24,20 | 24,20 | 25,40 | 17 | 419 | 0,209% |
  |
| GHT (GAMEHUNT) | 1 cze 09:30 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,10 | 5,05 | 5,10 | 105 | 533 | 0,084% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,524% |
  |
| GME (GRMEDIA) | 27 maj 16:49 | 53,50 | -1,00 | (-1,83%) | 54,50 | 51,00 | 51,00 | 53,50 | 7 | 360 | 0,814% |
  |
| GMV (GAMIVO) | 11:56 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,80 | 16,70 | 16,80 | 466 | 7 783 | 0,539% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,247 | 0,000 | (0,00%) | 0,247 | 0,247 | 0,247 | 0,247 | 1 | 0 | 0,211% |
  |
| GRC (GRUPAREC) | 10:31 | 64,60 | -2,00 | (-3,00%) | 66,60 | 67,00 | 64,60 | 67,00 | 62 | 4 043 | 1,368% |
  |
| GRL (GREENLANE) | 1 cze 11:54 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 70 | 1 344 | 1,088% |
  |
| GRM (GREMPCO) | 10:20 | 1,090 | 0,000 | (0,00%) | 1,090 | 1,090 | 1,090 | 1,090 | 102 | 111 | 0,312% |
  |
| GRZ (GREENZEB) | 11:51 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,70 | 8,10 | 3 370 | 26 425 | 0,387% |
  |
| GTS (GEOTRANS) | 12:40 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,12 | 789 | 4 000 | 0,931% |
  |
| GX1 (GENXONE) | 12:35 | 5,64 | -0,16 | (-2,76%) | 5,80 | 5,80 | 5,64 | 5,80 | 214 | 1 234 | 0,380% |
  |
| HER (HILANDER) | 11:53 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,285 | 1,280 | 1,405 | 1 842 | 2 368 | 0,386% |
  |
| HMP (HEMP) | 12:59 | 0,1910 | -0,0100 | (-4,98%) | 0,2010 | 0,1995 | 0,1870 | 0,1995 | 363 269 | 69 139 | 0,826% |
  |
| HOR (HORTICO) | 12:35 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,50 | 7,45 | 7,50 | 1 580 | 11 775 | 1,430% |
  |
| HPE (HIPOWERSA) | 11:49 | 0,360 | +0,028 | (+8,43%) | 0,332 | 0,378 | 0,360 | 0,378 | 483 | 176 | 0,091% |
  |
| HPM (HIPROMINE) | 1 cze 12:37 | 84,00 | -3,00 | (-3,45%) | 87,00 | 90,00 | 84,00 | 90,00 | 47 | 4 043 | 2,827% |
  |
| HRT (HURTIMEX) | 1 cze 09:38 | 0,1580 | 0,0000 | (0,00%) | 0,1580 | 0,1580 | 0,1580 | 0,1580 | 90 | 14 | 0,058% |
  |
| HUB (HUBTECH) | 12:56 | 0,237 | +0,002 | (+0,85%) | 0,235 | 0,234 | 0,234 | 0,237 | 27 987 | 6 577 | 2,721% |
  |
| ICG (ICECODE) | 12:52 | 0,1340 | -0,0100 | (-6,94%) | 0,1440 | 0,1390 | 0,1340 | 0,1390 | 44 155 | 6 055 | 0,105% |
  |
| IDH | 12:11 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 1 865 | 4 103 | 0,197% |
  |
| IFA (INFRA) | 11:09 | 2,11 | -0,01 | (-0,47%) | 2,12 | 2,12 | 2,11 | 2,12 | 90 | 190 | 0,088% |
  |
| IGT (IGORIA) | 12:48 | 0,385 | +0,005 | (+1,32%) | 0,380 | 0,372 | 0,370 | 0,409 | 88 465 | 34 577 | 0,199% |
  |
| IMG (IMMGAMES) | 12:47 | 0,4880 | +0,0100 | (+2,09%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 42 272 | 20 517 | 0,076% |
  |
| INM (INVENTION) | 12:48 | 0,1100 | -0,0030 | (-2,65%) | 0,1130 | 0,1130 | 0,1100 | 0,1130 | 40 513 | 4 474 | 0,668% |
  |
| INT (INTERNITY) | 1 cze 13:34 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,65 | 7,90 | 266 | 2 095 | 0,728% |
  |
| ISD (INSIDPARK) | 11:33 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,500 | 0,460 | 0,500 | 25 | 12 | 0,077% |
  |
| IVE (INVESTEKO) | 1 cze 09:39 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,12 | 2,12 | 2,12 | 44 | 93 | 0,144% |
  |
| IVO (INCUVO) | 10:11 | 0,648 | +0,018 | (+2,86%) | 0,630 | 0,648 | 0,648 | 0,648 | 40 | 26 | 0,210% |
  |
| IWS (IRONWOLF) | 1 cze 16:20 | 1,190 | -0,020 | (-1,65%) | 1,210 | 1,210 | 1,140 | 1,210 | 462 | 530 | 0,086% |
  |
| JJB (JUJUBEE) | 09:00 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,545 | 0,545 | 20 | 11 | 0,171% |
  |
| KBJ | 09:00 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 2 | 44 | 0,389% |
  |
| KLE (KLEPSYDRA) | 13:01 | 7,58 | -0,02 | (-0,26%) | 7,60 | 7,54 | 7,48 | 7,60 | 6 003 | 45 207 | 2,352% |
  |
| KLK (KOLEJKOWO) | 11:23 | 71,50 | -0,50 | (-0,69%) | 72,00 | 71,50 | 71,50 | 71,50 | 11 | 787 | 0,811% |
  |
| KLN (KLON) | 10:20 | 1,38 | -0,02 | (-1,43%) | 1,40 | 1,38 | 1,38 | 1,38 | 20 | 28 | 0,268% |
  |
| KMB (KOMBINAT) | 13:08 | 0,861 | -0,049 | (-5,38%) | 0,910 | 0,908 | 0,850 | 0,908 | 88 293 | 77 541 | 2,143% | |
| KME | 09:00 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 102 | 26 | 0,177% |
  |
| KOR (KORBANK) | 12:55 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 509 | 5 243 | 0,551% |
  |
| KPC (KUPIEC) | 13 maj 11:00 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,00 | 1,00 | 1,00 | 500 | 500 | 0,057% |
 |
| KPI (KANCELWEC) | 09:25 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 10 | 20 | 0,122% |
  |
| KUB (KUBOTA) | 12:58 | 13,35 | +0,20 | (+1,52%) | 13,15 | 13,00 | 13,00 | 13,35 | 165 | 2 146 | 0,344% |
  |
| LCN (LABOCANNA) | 09:38 | 0,209 | 0,000 | (0,00%) | 0,209 | 0,209 | 0,209 | 0,209 | 5 | 1 | 0,227% |
  |
| LEG (LEGIMI) | 09:26 | 29,20 | +0,20 | (+0,69%) | 29,00 | 29,20 | 29,20 | 29,20 | 1 | 29 | 0,371% |
  |
| LET (LETUS) | 12:54 | 0,189 | -0,007 | (-3,57%) | 0,196 | 0,196 | 0,180 | 0,200 | 472 755 | 88 461 | 0,014% |
  |
| LGT (LGTRADE) | 1 cze 09:54 | 2,22 | -0,14 | (-5,93%) | 2,36 | 2,36 | 2,22 | 2,36 | 1 145 | 2 564 | 0,232% |
  |
| LHD (LICHTHUND) | 11:44 | 66,50 | -1,50 | (-2,21%) | 68,00 | 66,50 | 66,50 | 66,50 | 96 | 6 384 | 0,694% |
  |
| LMG (LMGAMES) | 12:54 | 0,645 | -0,035 | (-5,15%) | 0,680 | 0,680 | 0,645 | 0,680 | 301 | 197 | 0,064% |
  |
| LTM (LTGAMES) | 12:53 | 6,50 | +0,25 | (+4,00%) | 6,25 | 6,00 | 5,90 | 6,50 | 3 428 | 21 095 | 0,233% |
  |
| LUG | 11:09 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,50 | 1,40 | 1,50 | 802 | 1 123 | 0,254% |
  |
| MAD (MADKOM) | 11:34 | 2,94 | -0,10 | (-3,29%) | 3,04 | 3,00 | 2,94 | 3,02 | 3 276 | 9 822 | 0,103% |
  |
| MAZ (MAZOP) | 09:57 | 13,30 | +0,10 | (+0,76%) | 13,20 | 13,30 | 13,30 | 13,30 | 76 | 1 011 | 0,095% |
  |
| MBF (MBFGROUP) | 13:00 | 6,02 | +0,12 | (+2,03%) | 5,90 | 5,88 | 5,70 | 6,02 | 3 452 | 20 081 | 0,666% |
  |
| MDB (MEDICOBIO) | 11:14 | 0,426 | 0,000 | (0,00%) | 0,426 | 0,426 | 0,426 | 0,426 | 1 665 | 709 | 0,351% |
  |
| MDP (MEDCAMP) | 12:41 | 0,745 | -0,050 | (-6,29%) | 0,795 | 0,765 | 0,745 | 0,765 | 6 178 | 4 676 | 0,237% |
  |
| MDT (MEDTECH) | 13:06 | 0,730 | -0,065 | (-8,18%) | 0,795 | 0,815 | 0,710 | 0,825 | 229 535 | 172 058 | 0,442% |
  |
| MER (MERA) | 26 maj 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 585 | 585 | 0,165% |
  |
| MFD (MFOOD) | 12:52 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,32 | 2,20 | 2,50 | 56 745 | 133 124 | 0,438% |
  |
| MLB (MAKOLAB) | 12:17 | 8,05 | -0,05 | (-0,62%) | 8,10 | 8,20 | 8,00 | 8,20 | 5 992 | 48 521 | 1,209% |
  |
| MLM (MILISYS) | 13:03 | 0,2880 | -0,0130 | (-4,32%) | 0,3010 | 0,2820 | 0,2720 | 0,3000 | 30 978 | 8 679 | 0,189% |
  |
| MNS (MENNICASK) | 12:57 | 63,60 | +7,00 | (+12,37%) | 56,60 | 60,00 | 58,20 | 64,60 | 6 104 | 369 711 | 1,198% |
  |
| MO2 (MOLIERA2) | 12:08 | 0,0730 | +0,0020 | (+2,82%) | 0,0710 | 0,0740 | 0,0730 | 0,0740 | 5 221 | 381 | 0,652% |
  |
| MPY (MPAY) | 12:41 | 0,2330 | -0,0120 | (-4,90%) | 0,2450 | 0,2450 | 0,2310 | 0,2450 | 14 650 | 3 486 | 0,914% |
  |
| MSM | 11:35 | 4,38 | +0,04 | (+0,92%) | 4,34 | 4,24 | 4,02 | 4,38 | 1 382 | 5 682 | 0,110% |
  |
| MTN (MILTON) | 12:26 | 0,800 | -0,050 | (-5,88%) | 0,850 | 0,850 | 0,780 | 0,860 | 40 791 | 32 905 | 0,741% |
  |
| MUN (MUNAR) | 12:32 | 0,377 | -0,010 | (-2,58%) | 0,387 | 0,387 | 0,340 | 0,387 | 14 885 | 5 193 | 0,359% |
  |
| MXP (MAXIPIZZA) | 12:23 | 0,450 | +0,050 | (+12,50%) | 0,400 | 0,443 | 0,443 | 0,450 | 10 | 4 | 0,062% |
  |
| NOB (NOOBZ) | 12:17 | 13,80 | -0,60 | (-4,17%) | 14,40 | 14,00 | 13,80 | 14,00 | 57 | 795 | 0,642% |
  |
| NOV (NOVINA) | 12:58 | 0,626 | +0,012 | (+1,95%) | 0,614 | 0,620 | 0,610 | 0,636 | 49 150 | 30 463 | 0,725% |
  |
| NST (NESTMEDIC) | 09:00 | 0,632 | 0,000 | (0,00%) | 0,632 | 0,632 | 0,632 | 0,632 | 30 | 19 | 0,920% |
  |
| NTS (NOTORIA) | 1 cze 10:35 | 8,40 | -0,05 | (-0,59%) | 8,45 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,107% |
  |
| NTV (NTVSA) | 09:31 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 100 | 17 | 0,062% |
  |
| NWA (NWAI) | 12:24 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 30,80 | 31,40 | 289 | 8 944 | 0,908% |
  |
| O2T (ONE2TRIBE) | 10:26 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,278 | 0,278 | 0,280 | 998 | 279 | 0,347% |
  |
| OLY (OLYMP) | 12:24 | 0,268 | +0,001 | (+0,37%) | 0,267 | 0,263 | 0,263 | 0,268 | 1 230 | 329 | 0,089% |
  |
| ONE (1SOLUTION) | 11:20 | 0,0912 | -0,0018 | (-1,94%) | 0,0930 | 0,0914 | 0,0910 | 0,0914 | 26 459 | 2 411 | 0,189% |
  |
| OPI (OPTIGIS) | 1 cze 16:36 | 0,398 | +0,002 | (+0,51%) | 0,396 | 0,398 | 0,372 | 0,398 | 3 236 | 1 287 | 0,302% |
  |
| ORL (ORZLOPONY) | 11:33 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 611 | 1 298 | 0,386% |
  |
| OUT (OUTDOORZY) | 1 cze 16:44 | 1,500 | -0,180 | (-10,71%) | 1,680 | 1,570 | 1,440 | 1,690 | 12 488 | 18 769 | 0,340% |
  |
| OVI (OVIDWORKS) | 1 cze 16:07 | 0,476 | +0,006 | (+1,28%) | 0,470 | 0,442 | 0,440 | 0,476 | 3 030 | 1 373 | 0,305% |
  |
| OZE (OZECAPITAL) | 11:01 | 0,416 | -0,002 | (-0,48%) | 0,418 | 0,406 | 0,406 | 0,416 | 958 | 391 | 0,268% |
  |
| P24 (PRESENT24) | 11:07 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,108 | 0,124 | 11 460 | 1 259 | 0,222% |
  |
| P2B (PLANETB2B) | 13:04 | 0,0500 | -0,0065 | (-11,50%) | 0,0565 | 0,0560 | 0,0500 | 0,0560 | 304 935 | 15 371 | 0,183% |
  |
| P2C (P2CHILL) | 12:47 | 1,98 | -0,14 | (-6,60%) | 2,12 | 2,14 | 1,90 | 2,14 | 17 000 | 33 236 | 0,269% |
  |
| PAC (PROACTA) | 12:42 | 1,730 | -0,200 | (-10,36%) | 1,930 | 1,820 | 1,720 | 1,910 | 25 512 | 45 305 | 0,511% |
  |
| PDG (PYRAMID) | 09:11 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,00 | 7,00 | 7,00 | 117 | 819 | 0,151% |
  |
| PGG (PROGUNSGR) | 09:32 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 5,15 | 5,15 | 2 | 10 | 1,054% |
  |
| PLI (PLATIGE) | 12:58 | 6,44 | -0,26 | (-3,88%) | 6,70 | 6,70 | 6,12 | 6,70 | 478 | 2 983 | 0,526% |
  |
| PLM (POLMAN) | 12:38 | 0,368 | -0,042 | (-10,24%) | 0,410 | 0,368 | 0,368 | 0,368 | 800 | 294 | 0,268% |
  |
| PLT (PLOTTWIST) | 11:09 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 14 | 21 | 0,344% |
  |
| PNT (POINTPACK) | 11:12 | 13,70 | +0,40 | (+3,01%) | 13,30 | 13,70 | 13,70 | 13,70 | 9 | 123 | 0,612% |
  |
| PRE (PRESIDENT) | 13:07 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,00 | 114,00 | 115,00 | 505 | 57 738 | 1,429% |
  |
| PRH (POLHOLROZ) | 13:06 | 2,50 | -0,30 | (-10,71%) | 2,80 | 2,78 | 2,26 | 2,78 | 9 702 | 23 612 | 0,902% |
  |
| PRN (PARTNER) | 12:28 | 0,318 | +0,020 | (+6,71%) | 0,298 | 0,300 | 0,298 | 0,318 | 6 900 | 2 145 | 0,196% |
  |
| PTN (POLTRONIC) | 28 maj 09:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 81 | 63 | 0,062% |
  |
| QUB (QUBICGMS) | 12:00 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,700 | 0,655 | 0,700 | 3 684 | 2 486 | 0,243% |
  |
| RAY (PURPLERAY) | 09:33 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,64 | 5,64 | 2 | 11 | 0,483% |
 |
| RBS (ROBINSON) | 09:33 | 3,34 | +0,02 | (+0,60%) | 3,32 | 3,34 | 3,34 | 3,34 | 3 | 10 | 0,098% |
  |
| RDG (READGENE) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 19 | 96 | 0,467% |
  |
| RRH (RRHGROUP) | 12:24 | 0,0795 | -0,0055 | (-6,47%) | 0,0850 | 0,0795 | 0,0795 | 0,0795 | 10 000 | 795 | 0,176% |
  |
| RSG (RSGAMES) | 10:00 | 7,55 | +0,05 | (+0,67%) | 7,50 | 7,55 | 7,55 | 7,55 | 5 | 38 | 0,245% |
  |
| RSP (REMORSOL) | 12:42 | 5,95 | -0,05 | (-0,83%) | 6,00 | 6,00 | 5,50 | 6,00 | 751 | 4 191 | 0,490% |
  |
| RST (ROAD) | 12:33 | 6,66 | -0,02 | (-0,30%) | 6,68 | 6,66 | 6,66 | 6,66 | 200 | 1 332 | 0,316% |
  |
| S4E | 1 cze 09:00 | 42,00 | -1,00 | (-2,33%) | 43,00 | 42,00 | 42,00 | 42,00 | 39 | 1 638 | 0,594% |
  |
| SBE (SOFTBLUE) | 13:08 | 0,284 | -0,007 | (-2,41%) | 0,291 | 0,284 | 0,280 | 0,288 | 33 333 | 9 384 | 0,922% |
  |
| SCS (STEMCELLS) | 09:21 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,362 | 0,362 | 0,390 | 55 254 | 20 002 | 0,115% |
  |
| SDS (SDSOPTIC) | 13:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,48 | 4,48 | 4,84 | 8 703 | 39 670 | 0,863% |
  |
| SED (SEDIVIO) | 13:09 | 10,40 | +0,40 | (+4,00%) | 10,00 | 9,65 | 9,65 | 10,40 | 913 | 9 233 | 1,150% |
  |
| SEV (SEVENET) | 13:10 | 12,45 | +0,70 | (+5,96%) | 11,75 | 11,50 | 11,35 | 13,30 | 42 283 | 526 518 | 1,600% |
  |
| SFD | 12:56 | 2,69 | +0,06 | (+2,28%) | 2,63 | 2,69 | 2,63 | 2,69 | 1 493 | 3 974 | 1,679% |
  |
| SGD (SIGMADEF) | 13:06 | 0,1760 | +0,0015 | (+0,86%) | 0,1745 | 0,1745 | 0,1700 | 0,1760 | 246 255 | 42 265 | 0,173% |
  |
| SIN (SOLARINOV) | 11:21 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0482 | 0,0444 | 0,0482 | 17 212 | 770 | 0,212% |
  |
| SKY (STOHID) | 12:29 | 1,530 | -0,060 | (-3,77%) | 1,590 | 1,530 | 1,530 | 1,530 | 14 | 21 | 1,925% |
  |
| SMT (SIMTERACT) | 11:52 | 5,30 | -0,25 | (-4,50%) | 5,55 | 5,30 | 5,30 | 5,30 | 205 | 1 087 | 0,087% |
  |
| SNN (SUNNET) | 12:17 | 1,88 | -0,12 | (-6,00%) | 2,00 | 1,82 | 1,75 | 1,99 | 9 853 | 18 259 | 0,337% |
  |
| SOK (SONKA) | 13:00 | 8,98 | +0,14 | (+1,58%) | 8,84 | 9,32 | 8,70 | 9,32 | 1 886 | 16 802 | 0,984% |
  |
| STA (STARWARD) | 12:50 | 7,94 | -0,12 | (-1,49%) | 8,06 | 8,06 | 7,88 | 8,18 | 1 747 | 14 191 | 0,841% |
  |
| SUN (SUNTECH) | 12:41 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,530 | 1,530 | 1,600 | 1 113 | 1 766 | 0,639% |
  |
| SYG (SYGNIS) | 12:11 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,310 | 1,295 | 1,365 | 36 753 | 48 943 | 1,249% |
  |
| SZR (SZAR) | 09:12 | 0,0550 | -0,0020 | (-3,51%) | 0,0570 | 0,0550 | 0,0510 | 0,0550 | 9 370 | 499 | 0,098% |
  |
| TCR (TECHROBOT) | 12:37 | 17,10 | +0,20 | (+1,18%) | 16,90 | 17,10 | 15,70 | 17,10 | 8 464 | 134 297 | 0,864% |
  |
| TEC (TECNTICA) | 13:04 | 0,698 | -0,008 | (-1,13%) | 0,706 | 0,674 | 0,660 | 0,702 | 20 044 | 13 463 | 0,229% |
  |
| TGG (TRIGGO) | 12:23 | 0,800 | -0,090 | (-10,11%) | 0,890 | 0,805 | 0,800 | 0,805 | 100 | 80 | 0,070% |
  |
| TGS (TRUEGS) | 09:06 | 0,240 | -0,027 | (-10,11%) | 0,267 | 0,240 | 0,240 | 0,240 | 200 | 48 | 0,106% |
  |
| TLG (TELGAM) | 12:03 | 0,472 | -0,008 | (-1,67%) | 0,480 | 0,450 | 0,440 | 0,472 | 3 646 | 1 641 | 0,288% |
  |
| TLS (TELESTR) | 12:20 | 25,60 | +1,20 | (+4,92%) | 24,40 | 24,40 | 24,40 | 25,60 | 4 259 | 104 576 | 1,097% |
  |
| TME (TERMOEXP) | 29 maj 09:00 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 15,00 | 15,00 | 5 | 75 | 0,118% |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 | 0,107% |
  |
| TOS (TAMEX) | 11:54 | 2,94 | -0,06 | (-2,00%) | 3,00 | 3,30 | 2,94 | 3,30 | 501 | 1 473 | 0,489% |
  |
| TRX (TREX) | 10:56 | 4,00 | -0,06 | (-1,48%) | 4,06 | 4,04 | 3,62 | 4,04 | 1 707 | 6 657 | 0,744% |
  |
| UNV (UNIVERSE) | 29 maj 09:31 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,50 | 3,50 | 3,78 | 7 | 26 | 0,100% |
  |
| VAI (VOLARIA) | 10:09 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,330 | 1,330 | 15 | 20 | 0,098% |
  |
| VAR (VARSAV) | 12:05 | 0,442 | -0,008 | (-1,78%) | 0,450 | 0,450 | 0,402 | 0,450 | 63 130 | 26 781 | 0,348% |
  |
| VDS (VIDIS) | 09:11 | 5,30 | +0,30 | (+6,00%) | 5,00 | 5,30 | 5,30 | 5,30 | 10 | 53 | 0,108% |
  |
| VEE | 11:19 | 11,00 | -0,15 | (-1,35%) | 11,15 | 11,15 | 11,00 | 11,45 | 812 | 9 005 | 0,735% |
  |
| VER (MPLVERBUM) | 1 cze 10:23 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 12 | 70 | 0,183% |
  |
| VFA (VRFABRIC) | 11:28 | 2,96 | -0,14 | (-4,52%) | 3,10 | 3,00 | 2,86 | 3,10 | 9 366 | 27 643 | 0,131% |
  |
| VLT (VOOLT) | 1 cze 16:15 | 1,760 | -0,060 | (-3,30%) | 1,820 | 1,820 | 1,760 | 1,820 | 32 | 58 | 0,212% |
  |
| VRB (VERBICOM) | 09:00 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 10 | 20 | 0,257% |
  |
| WLI (WILDINT) | 11:27 | 0,840 | +0,040 | (+5,00%) | 0,800 | 0,840 | 0,840 | 0,840 | 4 000 | 3 360 | 0,116% |
  |
| WOD (WODKAN) | 1 cze 09:00 | 7,00 | +0,70 | (+11,11%) | 6,30 | 7,00 | 7,00 | 7,00 | 58 | 406 | 0,268% |
  |
| WRL (WIERZYCL) | 09:30 | 0,668 | -0,010 | (-1,47%) | 0,678 | 0,678 | 0,600 | 0,678 | 1 625 | 977 | 0,085% |
  |
| XDD (MENTZEN) | 11:48 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,00 | 28,00 | 28,40 | 126 | 3 565 | 0,585% |
  |
| YOS (YOSHI) | 13:02 | 0,838 | -0,048 | (-5,42%) | 0,886 | 0,888 | 0,802 | 0,888 | 32 166 | 27 111 | 0,205% |
  |
| ZEN (ZENERIS) | 10:57 | 2,89 | +0,07 | (+2,48%) | 2,82 | 2,89 | 2,82 | 2,89 | 14 | 40 | 0,119% |
  |
Biznesradar bez reklam? Sprawdź BR Plus