Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:17 | 1,23 | -0,01 | (-0,81%) | 1,24 | 1,24 | 1,23 | 1,24 | 22 | 27 | 0,066% |
  |
| AGL (AGROLIGA) | 15:23 | 30,90 | +0,40 | (+1,31%) | 30,50 | 30,00 | 30,00 | 31,30 | 87 | 2 663 | 0,450% |
  |
| AIN (ABSINVEST) | 16:47 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 519 | 623 | 0,225% |
  |
| AIT (AITON) | 13:32 | 0,233 | +0,013 | (+5,91%) | 0,220 | 0,221 | 0,221 | 0,233 | 3 018 | 697 | 0,088% |
  |
| AME (AMESA) | 14:09 | 2,18 | +0,12 | (+5,83%) | 2,06 | 2,04 | 1,94 | 2,18 | 2 766 | 5 707 | 0,741% |
  |
| AOL (ANALIZY) | 22 paź 14:31 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,60 | 27,60 | 28,00 | 11 | 304 | 0,554% |
  |
| APS | 15:47 | 5,25 | -0,60 | (-10,26%) | 5,85 | 5,60 | 5,25 | 5,60 | 469 | 2 505 | 0,566% |
  |
| AQU (AQUABB) | 11:53 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 11 | 127 | 1,321% |
  |
| ARG (ARTGAMES) | 16:59 | 1,350 | +0,210 | (+18,42%) | 1,140 | 1,140 | 1,130 | 1,360 | 60 714 | 76 703 | 0,302% |
  |
| ARI | 14:08 | 0,392 | -0,032 | (-7,55%) | 0,424 | 0,426 | 0,392 | 0,426 | 575 | 229 | 0,084% |
  |
| ATA (ATCCARGO) | 15:43 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,40 | 11,00 | 11,40 | 3 042 | 33 464 | 0,998% |
  |
| AUX (AUXILIA) | 12:39 | 1,280 | +0,040 | (+3,23%) | 1,240 | 1,200 | 1,200 | 1,290 | 9 260 | 11 720 | 0,169% |
  |
| AXN (AXIA) | 16:02 | 0,478 | +0,018 | (+3,91%) | 0,460 | 0,458 | 0,422 | 0,488 | 347 | 157 | 0,293% |
  |
| BAC (BACT) | 16:44 | 3,15 | -0,05 | (-1,56%) | 3,20 | 3,27 | 3,15 | 3,28 | 673 | 2 149 | 0,535% |
  |
| BEE (BEEIN) | 16:35 | 18,50 | +1,30 | (+7,56%) | 17,20 | 17,20 | 17,20 | 18,50 | 992 | 18 273 | 0,361% |
  |
| BHX (BINARY) | 12:37 | 4,26 | -0,02 | (-0,47%) | 4,28 | 4,10 | 4,02 | 4,28 | 606 | 2 461 | 0,517% |
  |
| BIG (BASEIG) | 16:59 | 8,50 | -0,10 | (-1,16%) | 8,60 | 8,55 | 7,70 | 8,60 | 17 700 | 146 723 | 0,138% |
  |
| BKD (BKDGAMES) | 16:47 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,10 | 2,04 | 2,18 | 7 597 | 15 777 | 0,135% |
  |
| BPC | 17:01 | 0,187 | -0,019 | (-9,22%) | 0,206 | 0,206 | 0,165 | 0,220 | 571 142 | 104 780 | 0,429% |
  |
| BSA (BRAS) | 16:59 | 0,1835 | -0,0115 | (-5,90%) | 0,1950 | 0,1950 | 0,1750 | 0,1955 | 583 378 | 105 602 | 0,530% |
  |
| BSH | 15:42 | 25,80 | +0,60 | (+2,38%) | 25,20 | 25,20 | 25,00 | 26,00 | 1 151 | 29 750 | 0,727% |
  |
| BTK (BIZTECH) | 13:04 | 0,1940 | +0,0140 | (+7,78%) | 0,1800 | 0,1890 | 0,1850 | 0,1940 | 25 791 | 4 968 | 0,139% |
  |
| CBD (CANNABIS) | 16:59 | 0,2140 | -0,0040 | (-1,83%) | 0,2180 | 0,2200 | 0,2120 | 0,2200 | 174 283 | 37 556 | 0,550% |
  |
| CCS | 13:09 | 0,520 | +0,058 | (+12,55%) | 0,462 | 0,510 | 0,510 | 0,520 | 4 811 | 2 482 | 0,074% |
  |
| CFG | 17:00 | 1,485 | +0,035 | (+2,41%) | 1,450 | 1,450 | 1,350 | 1,485 | 3 220 | 4 394 | 0,077% |
  |
| CLA (CONSOLE) | 16:28 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,80 | 7,60 | 7,80 | 1 020 | 7 853 | 0,127% |
  |
| CMI | 09:15 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 5 | 24 | 0,081% |
  |
| COS (COSMA) | 11:30 | 0,416 | +0,012 | (+2,97%) | 0,404 | 0,416 | 0,400 | 0,416 | 2 837 | 1 141 | 0,961% |
  |
| CRB (CARBONSTU) | 16:59 | 2,16 | +0,22 | (+11,34%) | 1,94 | 2,20 | 1,94 | 2,20 | 1 717 | 3 365 | 0,116% |
  |
| CST (CSTORE) | 15:45 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,40 | 4,70 | 1 761 | 7 899 | 0,495% |
  |
| CTF (CENTURION) | 16:59 | 0,0890 | -0,0025 | (-2,73%) | 0,0915 | 0,0915 | 0,0850 | 0,0915 | 1 175 321 | 102 985 | 0,325% |
  |
| CWA (CONSOLEW) | 17:00 | 2,62 | +0,08 | (+3,15%) | 2,54 | 2,54 | 2,50 | 2,62 | 838 | 2 172 | 0,131% |
  |
| DFH (DEFENCEH) | 17:00 | 0,608 | -0,036 | (-5,59%) | 0,644 | 0,658 | 0,588 | 0,658 | 207 238 | 125 897 | 0,292% |
  |
| DKR (DEKTRA) | 16:11 | 5,14 | -0,10 | (-1,91%) | 5,24 | 5,24 | 5,14 | 5,24 | 430 | 2 221 | 0,166% |
  |
| DNS (DANKS) | 22 paź 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 23 | 19 | 0,179% |
  |
| DPG (DARKPOINT) | 15:45 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,20 | 9,20 | 9,60 | 122 | 1 146 | 0,173% |
  |
| DRF (DRFINANCE) | 14:17 | 1,465 | -0,025 | (-1,68%) | 1,490 | 1,350 | 1,350 | 1,465 | 225 | 313 | 0,168% |
  |
| DRG (DRAGEUS) | 22 paź 09:00 | 0,938 | -0,022 | (-2,29%) | 0,960 | 0,938 | 0,938 | 0,938 | 15 | 14 | 0,066% |
  |
| DRZ (DORZECZY) | 12:04 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 247 | 5 928 | 0,353% |
 |
| DTX (DITIX) | 16:59 | 0,1890 | -0,0020 | (-1,05%) | 0,1910 | 0,1900 | 0,1800 | 0,1900 | 20 267 | 3 656 | 0,159% |
  |
| DUA (DUALITY) | 15:08 | 0,622 | -0,008 | (-1,27%) | 0,630 | 0,630 | 0,600 | 0,630 | 4 268 | 2 591 | 0,099% |
  |
| EBX (EKOBOX) | 16:38 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,170 | 1,190 | 1 193 | 1 417 | 0,606% |
  |
| ECC (ECCGAMES) | 12:26 | 0,1820 | +0,0030 | (+1,68%) | 0,1790 | 0,1725 | 0,1725 | 0,1820 | 7 592 | 1 330 | 0,219% |
  |
| ECK (EUROSNACK) | 16:47 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,34 | 2,34 | 2,36 | 1 051 | 2 474 | 0,632% |
  |
| ECL | 12:02 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,12 | 4,12 | 4,12 | 25 | 103 | 0,161% |
  |
| ECT (ECO5TECH) | 10:09 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,585 | 0,585 | 0,600 | 140 | 83 | 0,066% |
  |
| EEE (EKIPA) | 16:59 | 0,880 | -0,014 | (-1,57%) | 0,894 | 0,892 | 0,880 | 0,902 | 11 534 | 10 311 | 0,395% |
  |
| EGH (EKOPOL) | 13:56 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,60 | 5,60 | 6,00 | 3 159 | 18 352 | 0,301% |
  |
| EGY (ENERGY) | 16:30 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,242 | 0,231 | 0,242 | 6 649 | 1 584 | 0,617% |
  |
| EMP (EMPLOCITY) | 17:03 | 0,570 | -0,015 | (-2,56%) | 0,585 | 0,590 | 0,535 | 0,590 | 32 246 | 17 745 | 0,223% |
  |
| EMS (ENIMSO) | 14:16 | 0,2900 | +0,0100 | (+3,57%) | 0,2800 | 0,2900 | 0,2900 | 0,2900 | 155 | 45 | 0,330% |
  |
| ETX (EUROTAX) | 15:13 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,66 | 2,54 | 2,66 | 2 060 | 5 282 | 0,143% |
  |
| EUV (EUVIC) | 16:42 | 20,60 | -1,00 | (-4,63%) | 21,60 | 21,00 | 20,60 | 21,60 | 226 | 4 747 | 2,410% |
  |
| EXA (EXAMOBILE) | 16:19 | 3,24 | -0,02 | (-0,61%) | 3,26 | 3,26 | 3,24 | 3,26 | 250 | 811 | 0,151% |
  |
| EXC (EXCELLENC) | 16:59 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,4100 | 0,4000 | 0,4160 | 209 498 | 85 312 | 1,820% |
  |
| EXM (EXIMIT) | 21 paź 14:35 | 105,00 | +7,00 | (+7,14%) | 98,00 | 98,50 | 98,50 | 105,00 | 22 | 2 205 | 0,137% |
  |
| FAR (FARMINN) | 15:21 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 31,00 | 31,00 | 65 | 2 015 | 0,828% |
 |
| FOR (FOREVEREN) | 16:07 | 1,990 | +0,150 | (+8,15%) | 1,840 | 1,850 | 1,815 | 2,030 | 23 757 | 46 013 | 1,812% |
  |
| FOX (SPACEFOX) | 16:59 | 3,46 | +0,10 | (+2,98%) | 3,36 | 3,42 | 3,38 | 4,48 | 98 762 | 380 176 | 0,132% |
  |
| FRM (FREEMIND) | 13:35 | 8,60 | +0,60 | (+7,50%) | 8,00 | 8,20 | 8,20 | 8,60 | 1 110 | 9 427 | 0,143% |
  |
| FRW (FROZENWAY) | 16:40 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,70 | 24,70 | 24,70 | 2 | 49 | 0,354% |
  |
| FVE (FOTOVOLT) | 16 paź 11:48 | 0,290 | -0,003 | (-1,02%) | 0,293 | 0,277 | 0,270 | 0,290 | 288 | 80 | 0,087% |
  |
| GAL (GALVO) | 16:48 | 3,84 | +0,06 | (+1,59%) | 3,78 | 3,76 | 3,70 | 3,86 | 1 590 | 5 945 | 0,259% |
  |
| GAR (GARIN) | 16:11 | 1,480 | -0,100 | (-6,33%) | 1,580 | 1,570 | 1,480 | 1,570 | 167 | 248 | 0,050% |
  |
| GDS (GDEVS) | 14:16 | 3,88 | -0,64 | (-14,16%) | 4,52 | 4,46 | 3,62 | 4,46 | 6 874 | 25 914 | 0,085% |
  |
| GEN (GENOMED) | 12:39 | 39,60 | +0,40 | (+1,02%) | 39,20 | 39,60 | 39,60 | 39,60 | 2 | 79 | 0,311% |
  |
| GHT (GAMEHUNT) | 16:13 | 4,30 | -0,02 | (-0,46%) | 4,32 | 4,32 | 4,04 | 4,32 | 1 136 | 4 848 | 0,068% |
  |
| GME (GRMEDIA) | 13:49 | 43,40 | +1,80 | (+4,33%) | 41,60 | 43,40 | 43,40 | 43,40 | 3 | 130 | 0,629% |
  |
| GMV (GAMIVO) | 16:45 | 14,40 | -0,90 | (-5,88%) | 15,30 | 15,30 | 14,40 | 15,30 | 1 667 | 24 737 | 0,414% |
  |
| GMZ (GRUPAMZ) | 15:05 | 0,208 | -0,001 | (-0,48%) | 0,209 | 0,208 | 0,208 | 0,208 | 26 | 5 | 0,169% |
  |
| GRC (GRUPAREC) | 09:05 | 64,00 | -0,80 | (-1,23%) | 64,80 | 64,60 | 64,00 | 64,60 | 28 | 1 795 | 1,291% |
  |
| GRL (GREENLANE) | 17:01 | 13,20 | -1,10 | (-7,69%) | 14,30 | 14,00 | 12,20 | 14,00 | 8 236 | 109 006 | 1,502% |
  |
| GRM (GREMPCO) | 14:50 | 1,440 | +0,110 | (+8,27%) | 1,330 | 1,250 | 1,250 | 1,440 | 2 206 | 2 822 | 0,393% |
  |
| GRZ (GREENZEB) | 13:10 | 9,30 | +0,55 | (+6,29%) | 8,75 | 9,00 | 9,00 | 9,95 | 1 376 | 12 486 | 0,476% |
  |
| GTS (GEOTRANS) | 09:03 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 7 | 27 | 0,669% |
  |
| GX1 (GENXONE) | 16:59 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,60 | 5,50 | 5,60 | 122 | 672 | 0,345% |
  |
| HER (HILANDER) | 16:39 | 1,145 | +0,145 | (+14,50%) | 1,000 | 1,000 | 0,950 | 1,200 | 38 944 | 40 882 | 0,295% |
  |
| HOR (HORTICO) | 14:50 | 7,00 | -0,15 | (-2,10%) | 7,15 | 7,00 | 7,00 | 7,00 | 21 | 147 | 1,288% |
  |
| HPM (HIPROMINE) | 15:46 | 31,00 | -0,60 | (-1,90%) | 31,60 | 33,60 | 31,00 | 33,60 | 590 | 18 299 | 0,981% |
  |
| HUB (HUBTECH) | 16:59 | 0,259 | 0,000 | (0,00%) | 0,259 | 0,263 | 0,257 | 0,263 | 35 729 | 9 267 | 2,844% |
  |
| ICG (ICECODE) | 14:57 | 0,0785 | +0,0035 | (+4,67%) | 0,0750 | 0,0750 | 0,0740 | 0,0785 | 36 010 | 2 683 | 0,300% |
  |
| IDH | 15:22 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,24 | 2,24 | 2,36 | 15 | 35 | 0,201% |
  |
| IFA (INFRA) | 09:18 | 1,940 | +0,010 | (+0,52%) | 1,930 | 1,940 | 1,940 | 1,940 | 20 | 39 | 0,076% |
  |
| IFL (IFLEASING) | 16:20 | 1,60 | -0,05 | (-3,03%) | 1,65 | 1,65 | 1,60 | 1,65 | 2 300 | 3 780 | 0,202% |
 |
| IGT (IGORIA) | 15:02 | 0,399 | -0,009 | (-2,21%) | 0,408 | 0,398 | 0,398 | 0,405 | 1 908 | 761 | 0,200% |
  |
| INM (INVENTION) | 13:26 | 0,1120 | +0,0015 | (+1,36%) | 0,1105 | 0,1090 | 0,1085 | 0,1120 | 147 322 | 16 368 | 0,648% |
  |
| INT (INTERNITY) | 21 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 | 0,847% |
  |
| ISD (INSIDPARK) | 14:22 | 0,430 | -0,020 | (-4,44%) | 0,450 | 0,450 | 0,430 | 0,450 | 253 | 113 | 0,068% |
  |
| IVE (INVESTEKO) | 16:49 | 1,86 | +0,07 | (+3,91%) | 1,79 | 1,57 | 1,57 | 1,86 | 1 854 | 2 945 | 0,120% |
  |
| IVO (INCUVO) | 17:00 | 0,514 | -0,026 | (-4,81%) | 0,540 | 0,518 | 0,500 | 0,524 | 20 529 | 10 367 | 0,158% |
  |
| IWS (IRONWOLF) | 16:47 | 1,280 | +0,020 | (+1,59%) | 1,260 | 1,250 | 1,240 | 1,280 | 921 | 1 158 | 0,088% |
  |
| JJB (JUJUBEE) | 22 paź 14:47 | 0,484 | -0,014 | (-2,81%) | 0,498 | 0,498 | 0,484 | 0,498 | 220 | 107 | 0,144% |
  |
| KLK (KOLEJKOWO) | 16:26 | 54,50 | +0,50 | (+0,93%) | 54,00 | 54,50 | 53,50 | 56,00 | 185 | 10 024 | 1,084% |
  |
| KLN (KLON) | 09:18 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 20 | 27 | 0,246% |
  |
| KMB (KOMBINAT) | 16:32 | 0,888 | +0,004 | (+0,45%) | 0,884 | 0,876 | 0,876 | 0,888 | 10 626 | 9 338 | 2,038% |
 |
| KME | 13:48 | 0,197 | -0,053 | (-21,20%) | 0,250 | 0,240 | 0,197 | 0,240 | 24 252 | 4 871 | 0,132% |
  |
| KOR (KORBANK) | 09:00 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 11,80 | 11,80 | 1 | 12 | 0,601% |
  |
| KUB (KUBOTA) | 16:05 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,40 | 12,40 | 12,50 | 12 | 149 | 0,344% |
  |
| LCN (LABOCANNA) | 10:05 | 0,229 | 0,000 | (0,00%) | 0,229 | 0,229 | 0,229 | 0,229 | 6 300 | 1 443 | 0,237% |
  |
| LEG (LEGIMI) | 12:27 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,00 | 26,00 | 26,00 | 74 | 1 924 | 0,309% |
  |
| LET (LETUS) | 17:00 | 0,334 | -0,018 | (-5,11%) | 0,352 | 0,352 | 0,320 | 0,420 | 1 467 163 | 541 843 | 0,681% |
  |
| LFR (LIFTERO) | 16:59 | 46,50 | +1,08 | (+2,38%) | 45,42 | 46,56 | 45,50 | 48,70 | 4 298 | 203 323 | 3,602% |
 |
| LGT (LGTRADE) | 15:18 | 2,12 | -0,28 | (-11,67%) | 2,40 | 2,18 | 2,12 | 2,30 | 2 515 | 5 517 | 0,211% |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 | 0,577% |
  |
| LMG (LMGAMES) | 15:18 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,645 | 0,645 | 0,690 | 105 | 68 | 0,076% |
  |
| LTM (LTGAMES) | 09:17 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,20 | 9,20 | 9,20 | 21 | 193 | 0,340% |
  |
| LUG | 15:52 | 1,23 | -0,07 | (-5,38%) | 1,30 | 1,30 | 1,23 | 1,30 | 316 | 410 | 0,213% |
  |
| MAD (MADKOM) | 14:43 | 3,40 | +0,12 | (+3,66%) | 3,28 | 3,48 | 3,40 | 3,50 | 5 417 | 18 802 | 0,190% |
  |
| MAZ (MAZOP) | 15 paź 09:10 | 14,60 | +0,60 | (+4,29%) | 14,00 | 14,60 | 14,60 | 14,60 | 20 | 292 | 0,100% |
  |
| MBF (MBFGROUP) | 16:59 | 2,550 | 0,000 | (0,00%) | 2,550 | 2,540 | 2,510 | 2,700 | 7 713 | 19 799 | 0,275% |
  |
| MDB (MEDICOBIO) | 16:41 | 0,352 | 0,000 | (0,00%) | 0,352 | 0,354 | 0,348 | 0,358 | 4 809 | 1 684 | 0,277% |
  |
| MDT (MEDTECH) | 17:03 | 0,3880 | +0,0300 | (+8,38%) | 0,3580 | 0,3660 | 0,3300 | 0,4000 | 3 858 656 | 1 424 722 | 1,259% |
  |
| MER (MERA) | 21 paź 13:26 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 1 010 | 1 040 | 0,162% |
  |
| MFD (MFOOD) | 16:59 | 3,90 | +0,18 | (+4,84%) | 3,72 | 3,60 | 3,60 | 3,90 | 4 655 | 17 873 | 0,661% |
  |
| MIG (MILITARY) | 16:49 | 0,3800 | -0,0150 | (-3,80%) | 0,3950 | 0,3810 | 0,3650 | 0,3940 | 34 533 | 12 854 | 0,799% |
  |
| MLB (MAKOLAB) | 16:03 | 7,80 | -0,15 | (-1,89%) | 7,95 | 7,85 | 7,80 | 7,85 | 206 | 1 608 | 1,437% |
  |
| MLM (MILISYS) | 14:35 | 0,3590 | +0,0350 | (+10,80%) | 0,3240 | 0,3240 | 0,3240 | 0,3880 | 90 827 | 33 086 | 0,224% |
  |
| MNS (MENNICASK) | 16:37 | 48,00 | -0,20 | (-0,41%) | 48,20 | 47,00 | 47,00 | 48,10 | 45 | 2 142 | 0,897% |
  |
| MPY (MPAY) | 16:49 | 0,3040 | -0,0280 | (-8,43%) | 0,3320 | 0,3210 | 0,3000 | 0,3400 | 363 482 | 114 866 | 1,040% |
  |
| MSM | 15:03 | 4,48 | +0,08 | (+1,82%) | 4,40 | 4,48 | 4,28 | 4,48 | 1 422 | 6 297 | 0,162% |
  |
| MTN (MILTON) | 16:59 | 0,535 | +0,005 | (+0,94%) | 0,530 | 0,515 | 0,492 | 0,535 | 31 794 | 16 482 | 0,472% |
  |
| MUN (MUNAR) | 15:06 | 0,320 | +0,005 | (+1,59%) | 0,315 | 0,303 | 0,303 | 0,320 | 5 020 | 1 605 | 0,290% |
  |
| MXP (MAXIPIZZA) | 15:21 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 223 | 103 | 0,068% |
  |
| NOB (NOOBZ) | 16:22 | 13,30 | -0,90 | (-6,34%) | 14,20 | 13,60 | 13,30 | 13,60 | 100 | 1 342 | 0,581% |
  |
| NOV (NOVINA) | 15:51 | 0,664 | -0,004 | (-0,60%) | 0,668 | 0,660 | 0,660 | 0,664 | 3 006 | 1 984 | 0,799% |
  |
| NST (NESTMEDIC) | 16:38 | 0,624 | -0,004 | (-0,64%) | 0,628 | 0,620 | 0,602 | 0,628 | 4 413 | 2 674 | 1,031% |
  |
| NTS (NOTORIA) | 16 paź 11:22 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,50 | 7,20 | 7,50 | 70 | 505 | 0,087% |
  |
| O2T (ONE2TRIBE) | 16:40 | 0,1890 | +0,0010 | (+0,53%) | 0,1880 | 0,1890 | 0,1890 | 0,1890 | 2 322 | 439 | 0,223% |
  |
| OLY (OLYMP) | 16:59 | 0,259 | -0,005 | (-1,89%) | 0,264 | 0,261 | 0,234 | 0,264 | 6 696 | 1 654 | 0,084% |
  |
| ONE (1SOLUTION) | 16:09 | 0,1000 | 0,0000 | (0,00%) | 0,1000 | 0,1000 | 0,0998 | 0,1010 | 4 905 | 490 | 0,174% |
  |
| OPI (OPTIGIS) | 11:22 | 0,444 | -0,004 | (-0,89%) | 0,448 | 0,400 | 0,400 | 0,446 | 80 | 33 | 0,321% |
  |
| ORL (ORZLOPONY) | 16:40 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,06 | 2,06 | 2,10 | 144 | 297 | 0,347% |
  |
| OUT (OUTDOORZY) | 17:01 | 1,700 | -0,010 | (-0,58%) | 1,710 | 1,710 | 1,680 | 1,830 | 14 396 | 24 652 | 0,367% |
  |
| OVI (OVIDWORKS) | 16:59 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,256 | 0,284 | 424 | 109 | 0,173% |
  |
| P24 (PRESENT24) | 16:43 | 0,0925 | +0,0010 | (+1,09%) | 0,0915 | 0,0915 | 0,0900 | 0,0925 | 94 350 | 8 591 | 0,158% |
  |
| P2B (PLANETB2B) | 15:56 | 0,0500 | -0,0010 | (-1,96%) | 0,0510 | 0,0505 | 0,0480 | 0,0505 | 254 589 | 12 230 | 0,175% |
  |
| P2C (P2CHILL) | 16:04 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,48 | 2,48 | 2,54 | 3 186 | 7 953 | 0,299% |
  |
| PAC (PROACTA) | 09:35 | 1,510 | +0,040 | (+2,72%) | 1,470 | 1,450 | 1,450 | 1,510 | 210 | 305 | 0,410% |
  |
| PDG (PYRAMID) | 14:50 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,20 | 4,20 | 4,20 | 1 | 4 | 0,086% |
  |
| PGG (PROGUNSGR) | 15:34 | 4,46 | -0,14 | (-3,04%) | 4,60 | 4,58 | 4,46 | 4,58 | 1 450 | 6 547 | 0,869% |
  |
| PGH | 17:00 | 5,42 | +0,92 | (+20,44%) | 4,50 | 4,50 | 4,41 | 5,42 | 57 933 | 293 295 | 2,243% |
  |
| PLM (POLMAN) | 09:11 | 0,396 | -0,003 | (-0,75%) | 0,399 | 0,384 | 0,384 | 0,396 | 3 252 | 1 266 | 0,247% |
  |
| PLT (PLOTTWIST) | 09:32 | 1,36 | +0,03 | (+2,26%) | 1,33 | 1,36 | 1,36 | 1,36 | 10 | 14 | 0,302% |
  |
| PNT (POINTPACK) | 09:35 | 12,30 | +0,50 | (+4,24%) | 11,80 | 12,30 | 12,30 | 12,30 | 2 | 25 | 0,484% |
  |
| PRA (PRIME) | 17:04 | 1,37 | -0,08 | (-5,52%) | 1,45 | 1,45 | 1,34 | 1,55 | 478 719 | 680 890 | 0,631% |
  |
| PRE (PRESIDENT) | 16:32 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,50 | 79,50 | 80,00 | 60 | 4 773 | 0,955% |
  |
| PRH (POLHOLROZ) | 16:48 | 1,830 | -0,070 | (-3,68%) | 1,900 | 1,900 | 1,720 | 1,910 | 3 993 | 7 025 | 0,702% |
  |
| PRN (PARTNER) | 14:55 | 26,60 | +0,80 | (+3,10%) | 25,80 | 25,80 | 25,80 | 26,60 | 500 | 13 266 | 0,181% |
  |
| QUB (QUBICGMS) | 16:49 | 1,040 | -0,050 | (-4,59%) | 1,090 | 1,090 | 1,000 | 1,090 | 185 | 188 | 0,357% |
  |
| RAY (PURPLERAY) | 16:11 | 3,76 | -0,36 | (-8,74%) | 4,12 | 4,12 | 3,76 | 4,12 | 482 | 1 923 | 0,306% |
 |
| RBS (ROBINSON) | 16:13 | 4,04 | -0,02 | (-0,49%) | 4,06 | 4,14 | 4,04 | 4,14 | 481 | 1 947 | 0,113% |
  |
| RDG (READGENE) | 13:39 | 5,00 | +0,16 | (+3,31%) | 4,84 | 4,84 | 4,84 | 5,00 | 65 | 323 | 0,441% |
  |
| RRH (RRHGROUP) | 15:37 | 0,0455 | +0,0010 | (+2,25%) | 0,0445 | 0,0435 | 0,0415 | 0,0465 | 9 642 | 412 | 0,076% |
  |
| RSG (RSGAMES) | 09:20 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,24 | 4,24 | 20 | 85 | 0,129% |
  |
| RSP (REMORSOL) | 21 paź 15:24 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 75 | 365 | 0,384% |
  |
| RST (ROAD) | 14:54 | 5,28 | -0,10 | (-1,86%) | 5,38 | 5,28 | 4,89 | 5,34 | 1 830 | 9 337 | 0,238% |
  |
| S4E | 15:30 | 77,00 | -4,50 | (-5,52%) | 81,50 | 79,00 | 75,50 | 80,50 | 493 | 37 821 | 1,037% |
  |
| SBE (SOFTBLUE) | 16:20 | 0,293 | -0,001 | (-0,34%) | 0,294 | 0,293 | 0,281 | 0,294 | 43 320 | 12 537 | 0,906% |
  |
| SCS (STEMCELLS) | 22 paź 13:09 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 25 | 11 | 0,123% |
  |
| SDS (SDSOPTIC) | 16:06 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,30 | 3,70 | 7 839 | 28 055 | 0,666% |
  |
| SED (SEDIVIO) | 13:30 | 7,30 | +0,25 | (+3,55%) | 7,05 | 7,40 | 7,05 | 7,40 | 627 | 4 453 | 0,777% |
  |
| SEV (SEVENET) | 16:43 | 11,00 | -0,40 | (-3,51%) | 11,40 | 11,10 | 10,60 | 11,50 | 11 432 | 126 565 | 1,545% |
  |
| SFD | 16:48 | 3,04 | +0,05 | (+1,67%) | 2,99 | 2,99 | 2,95 | 3,04 | 2 519 | 7 565 | 1,807% |
  |
| SGD (SIGMADEF) | 16:59 | 0,220 | -0,025 | (-10,20%) | 0,245 | 0,248 | 0,201 | 0,250 | 641 811 | 142 081 | 0,411% |
  |
| SKY (STOHID) | 15:44 | 4,60 | +0,04 | (+0,88%) | 4,56 | 4,58 | 4,52 | 4,68 | 6 263 | 28 790 | 5,512% |
  |
| SMT (SIMTERACT) | 09:28 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,70 | 5,30 | 5,70 | 172 | 912 | 0,083% |
  |
| SOK (SONKA) | 16:59 | 10,05 | -0,85 | (-7,80%) | 10,90 | 10,80 | 9,90 | 10,80 | 13 911 | 140 243 | 1,082% |
  |
| STA (STARWARD) | 15:41 | 7,60 | -0,28 | (-3,55%) | 7,88 | 7,88 | 7,60 | 7,88 | 91 | 697 | 0,753% |
  |
| SUN (SUNTECH) | 16:48 | 2,30 | -0,10 | (-4,17%) | 2,40 | 2,40 | 2,28 | 2,46 | 2 488 | 5 829 | 0,908% |
  |
| SYG (SYGNIS) | 16:48 | 1,175 | +0,005 | (+0,43%) | 1,170 | 1,190 | 1,150 | 1,235 | 43 045 | 51 272 | 1,075% |
  |
| SZR (SZAR) | 09:03 | 0,0495 | -0,0020 | (-3,88%) | 0,0515 | 0,0495 | 0,0495 | 0,0495 | 200 | 10 | 0,084% |
  |
| TCR (TECHROBOT) | 16:59 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,60 | 14,30 | 17,60 | 6 842 | 113 682 | 1,087% |
  |
| TEC (TECNTICA) | 16:59 | 0,460 | -0,018 | (-3,77%) | 0,478 | 0,478 | 0,423 | 0,478 | 12 010 | 5 375 | 0,143% |
  |
| TGG (TRIGGO) | 09:02 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 20 | 16 | 0,070% |
  |
| TGS (TRUEGS) | 16:08 | 0,154 | +0,009 | (+6,21%) | 0,145 | 0,145 | 0,132 | 0,154 | 11 255 | 1 647 | 0,065% |
  |
| THS (THORIUMSP) | 16:59 | 16,01 | -1,70 | (-9,60%) | 17,71 | 17,90 | 15,00 | 19,90 | 19 058 | 329 731 | 2,238% | |
| TLG (TELGAM) | 11:04 | 0,394 | 0,000 | (0,00%) | 0,394 | 0,394 | 0,380 | 0,394 | 83 | 33 | 0,222% |
  |
| TLS (TELESTR) | 22 paź 16:59 | 24,80 | -0,60 | (-2,36%) | 25,40 | 24,80 | 24,80 | 25,00 | 4 614 | 114 467 | 0,713% |
  |
| TME (TERMOEXP) | 16:59 | 12,40 | -2,80 | (-18,42%) | 15,20 | 13,20 | 12,40 | 13,50 | 288 | 3 831 | 0,093% |
  |
| TOS (TAMEX) | 11:33 | 2,62 | -0,04 | (-1,50%) | 2,66 | 2,74 | 2,62 | 2,74 | 1 203 | 3 152 | 0,415% |
  |
| TRX (TREX) | 12:22 | 5,00 | +0,02 | (+0,40%) | 4,98 | 4,86 | 4,80 | 5,00 | 10 277 | 49 667 | 0,974% |
  |
| VAI (VOLARIA) | 12:20 | 0,780 | -0,010 | (-1,27%) | 0,790 | 0,740 | 0,700 | 0,780 | 6 092 | 4 333 | 0,060% |
  |
| VAR (VARSAV) | 15:26 | 0,790 | +0,045 | (+6,04%) | 0,745 | 0,745 | 0,715 | 0,790 | 33 909 | 25 729 | 0,503% |
  |
| VDS (VIDIS) | 09:01 | 5,25 | +0,25 | (+5,00%) | 5,00 | 5,25 | 5,25 | 5,25 | 2 | 11 | 0,102% |
  |
| VEE | 15:56 | 10,75 | +0,15 | (+1,42%) | 10,60 | 10,45 | 10,40 | 10,85 | 1 983 | 20 906 | 0,684% |
  |
| VER (MPLVERBUM) | 10:37 | 4,40 | -0,16 | (-3,51%) | 4,56 | 4,70 | 4,40 | 4,70 | 203 | 924 | 0,132% |
  |
| VFA (VRFABRIC) | 12:09 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,44 | 2,44 | 2,46 | 670 | 1 635 | 0,104% |
  |
| VLT (VOOLT) | 11:08 | 1,450 | -0,010 | (-0,68%) | 1,460 | 1,450 | 1,450 | 1,450 | 55 | 80 | 0,227% |
  |
| VRB (VERBICOM) | 11:09 | 1,93 | +0,07 | (+3,76%) | 1,86 | 1,79 | 1,70 | 1,93 | 15 142 | 26 851 | 0,192% |
  |
| WLI (WILDINT) | 14:40 | 0,605 | -0,005 | (-0,82%) | 0,610 | 0,605 | 0,605 | 0,605 | 8 | 5 | 0,079% |
  |
| WOD (WODKAN) | 16:09 | 5,85 | -0,70 | (-10,69%) | 6,55 | 6,25 | 5,80 | 6,25 | 402 | 2 459 | 0,213% |
  |
| WRL (WIERZYCL) | 14:41 | 0,704 | -0,016 | (-2,22%) | 0,720 | 0,720 | 0,666 | 0,720 | 1 409 | 957 | 0,085% |
  |
| XDD (MENTZEN) | 16:43 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,20 | 25,20 | 25,60 | 315 | 7 946 | 0,531% |
  |
| YOS (YOSHI) | 15:56 | 0,700 | +0,016 | (+2,34%) | 0,684 | 0,692 | 0,660 | 0,720 | 53 191 | 37 202 | 0,519% |
  |
| ZEN (ZENERIS) | 16:45 | 3,90 | +0,01 | (+0,26%) | 3,89 | 3,80 | 3,62 | 3,95 | 860 | 3 280 | 0,153% |
  |
Biznesradar bez reklam? Sprawdź BR Plus