Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 16:32 | 1,13 | +0,07 | (+6,60%) | 1,06 | 1,14 | 1,07 | 1,14 | 95 | 108 | 0,056% |
  |
| ADX (ADATEX) | 14:52 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,14 | 1,10 | 1,14 | 36 | 40 | 0,936% |
  |
| AGL (AGROLIGA) | 16:44 | 21,60 | -0,20 | (-0,92%) | 21,80 | 21,20 | 20,60 | 21,80 | 92 | 1 973 | 0,293% |
  |
| AIN (ABSINVEST) | 16:44 | 1,33 | +0,03 | (+2,31%) | 1,30 | 1,31 | 1,18 | 1,50 | 2 745 | 3 734 | 0,246% |
  |
| AIT (AITON) | 16:33 | 0,285 | -0,001 | (-0,35%) | 0,286 | 0,281 | 0,268 | 0,285 | 1 134 | 322 | 0,100% |
  |
| AME (AMESA) | 17:00 | 2,30 | +0,15 | (+6,98%) | 2,15 | 2,19 | 2,11 | 2,30 | 4 962 | 10 984 | 0,728% |
  |
| AOL (ANALIZY) | 30 mar 10:34 | 25,00 | -1,00 | (-3,85%) | 26,00 | 25,00 | 25,00 | 25,00 | 1 000 | 25 000 | 0,443% |
  |
| APS | 17:03 | 6,95 | 0,00 | (0,00%) | 6,95 | 6,95 | 6,45 | 6,95 | 2 293 | 15 555 | 0,697% |
  |
| AQA (AQUAPOZ) | 13:57 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,75 | 7,25 | 7,75 | 146 | 1 129 | 0,050% |
  |
| AQU (AQUABB) | 30 mar 14:11 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,10 | 11,00 | 11,50 | 61 | 679 | 1,176% |
  |
| ARG (ARTGAMES) | 17:00 | 0,885 | -0,025 | (-2,75%) | 0,910 | 0,850 | 0,850 | 0,920 | 2 654 | 2 318 | 0,185% |
  |
| ARI | 11:35 | 0,380 | +0,002 | (+0,53%) | 0,378 | 0,380 | 0,380 | 0,380 | 40 | 15 | 0,076% |
  |
| ATA (ATCCARGO) | 17:00 | 10,70 | -0,25 | (-2,28%) | 10,95 | 10,70 | 10,50 | 10,95 | 537 | 5 718 | 0,907% |
  |
| ATJ (ATOMJELLY) | 17:02 | 0,895 | +0,095 | (+11,88%) | 0,800 | 0,830 | 0,750 | 0,950 | 301 877 | 252 560 | 0,067% |
  |
| AUX (AUXILIA) | 11:00 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,290 | 1,290 | 1,290 | 15 | 19 | 0,158% |
  |
| AZC (AZTEC) | 15:56 | 1,51 | -0,02 | (-1,31%) | 1,53 | 1,51 | 1,51 | 1,51 | 1 000 | 1 510 | 0,057% |
  |
| BAC (BACT) | 17:00 | 3,00 | +0,10 | (+3,45%) | 2,90 | 3,00 | 2,87 | 3,06 | 5 468 | 16 280 | 0,475% |
  |
| BEE (BEEIN) | 09:30 | 6,75 | +0,05 | (+0,75%) | 6,70 | 6,75 | 6,75 | 6,75 | 5 | 34 | 0,144% |
  |
| BEP (BIOMASS) | 17:00 | 0,1270 | 0,0000 | (0,00%) | 0,1270 | 0,1270 | 0,1225 | 0,1270 | 297 722 | 37 429 | 0,456% |
  |
| BHX (BINARY) | 16:13 | 4,40 | +0,60 | (+15,79%) | 3,80 | 3,80 | 3,80 | 4,40 | 13 812 | 57 434 | 0,595% |
  |
| BIG (BASEIG) | 09:47 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,99 | 49,90 | 50,00 | 311 | 15 520 | 0,754% |
 |
| BKD (BKDGAMES) | 16:27 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 2 475 | 5 445 | 0,128% |
  |
| BPC | 15:28 | 0,107 | +0,001 | (+0,94%) | 0,106 | 0,106 | 0,088 | 0,107 | 5 895 | 614 | 0,228% |
  |
| BSH | 17:00 | 14,80 | -0,45 | (-2,95%) | 15,25 | 15,20 | 14,70 | 15,20 | 371 | 5 510 | 0,395% |
  |
| BTK (BIZTECH) | 15:16 | 0,1610 | +0,0100 | (+6,62%) | 0,1510 | 0,1530 | 0,1530 | 0,1610 | 52 855 | 8 253 | 0,108% |
  |
| CBD (CANNABIS) | 16:46 | 0,1976 | -0,0034 | (-1,69%) | 0,2010 | 0,2045 | 0,1900 | 0,2045 | 224 506 | 44 162 | 0,473% |
  |
| CCS | 1 kwi 15:28 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,570 | 0,530 | 0,570 | 22 774 | 12 168 | 0,075% |
  |
| CFG | 16:07 | 1,685 | -0,015 | (-0,88%) | 1,700 | 1,700 | 1,610 | 1,700 | 32 | 52 | 0,082% |
  |
| CHP (CHERRY) | 17:00 | 0,656 | +0,134 | (+25,67%) | 0,522 | 0,522 | 0,481 | 0,684 | 154 292 | 88 578 | 0,016% |
  |
| CLA (CONSOLE) | 11:07 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,00 | 6,00 | 6,10 | 410 | 2 461 | 0,095% |
  |
| CMI | 25 mar 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,10 | 10,10 | 10,40 | 2 | 21 | 0,165% |
  |
| COR (COREY) | 17:00 | 0,3100 | +0,0580 | (+23,02%) | 0,2520 | 0,2540 | 0,2400 | 0,3300 | 140 099 | 41 347 | 0,328% |
  |
| COS (COSMA) | 14:29 | 0,410 | -0,008 | (-1,91%) | 0,418 | 0,414 | 0,400 | 0,414 | 10 633 | 4 257 | 0,927% |
  |
| CRB (CARBONSTU) | 1 kwi 17:00 | 2,65 | -0,15 | (-5,36%) | 2,80 | 2,80 | 2,65 | 2,81 | 501 | 1 402 | 0,133% |
  |
| CST (CSTORE) | 16:41 | 3,93 | +0,13 | (+3,42%) | 3,80 | 3,94 | 3,67 | 3,94 | 1 460 | 5 536 | 0,360% |
 |
| CTF (CENTURION) | 17:00 | 0,1840 | -0,0050 | (-2,65%) | 0,1890 | 0,1880 | 0,1780 | 0,1900 | 789 041 | 143 344 | 0,367% |
  |
| CWA (CONSOLEW) | 17:00 | 5,10 | +0,15 | (+3,03%) | 4,95 | 4,89 | 4,57 | 5,20 | 27 891 | 136 378 | 0,264% |
  |
| DFH (DEFENCEH) | 16:49 | 0,735 | -0,015 | (-2,00%) | 0,750 | 0,760 | 0,715 | 0,760 | 29 164 | 21 182 | 0,329% |
  |
| DKR (DEKTRA) | 16:35 | 5,20 | +0,08 | (+1,56%) | 5,12 | 5,14 | 5,10 | 5,20 | 770 | 3 939 | 0,157% |
  |
| DNS (DANKS) | 15:45 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,720 | 0,720 | 0,760 | 4 967 | 3 627 | 0,079% |
  |
| DPG (DARKPOINT) | 09:10 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 12 | 192 | 0,267% |
  |
| DRF (DRFINANCE) | 15:02 | 1,110 | -0,030 | (-2,63%) | 1,140 | 1,080 | 1,050 | 1,140 | 2 385 | 2 528 | 0,119% |
  |
| DRG (DRAGEUS) | 13:16 | 0,930 | -0,050 | (-5,10%) | 0,980 | 0,980 | 0,930 | 0,980 | 16 | 16 | 0,061% |
  |
| DTX (DITIX) | 17:00 | 0,210 | -0,014 | (-6,25%) | 0,224 | 0,209 | 0,209 | 0,210 | 481 | 101 | 0,164% |
  |
| EBX (EKOBOX) | 17:00 | 1,440 | -0,020 | (-1,37%) | 1,460 | 1,460 | 1,380 | 1,460 | 2 049 | 2 875 | 0,682% |
  |
| ECC (ECCGAMES) | 11:51 | 0,200 | -0,001 | (-0,50%) | 0,201 | 0,201 | 0,188 | 0,201 | 2 965 | 566 | 0,224% |
  |
| ECK (EUROSNACK) | 17:00 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,37 | 2,30 | 2,39 | 56 444 | 129 949 | 0,591% |
  |
| ECL | 13:06 | 16,50 | +0,30 | (+1,85%) | 16,20 | 16,20 | 16,20 | 16,50 | 173 | 2 835 | 0,653% |
  |
| ECT (ECO5TECH) | 14:22 | 1,550 | -0,020 | (-1,27%) | 1,570 | 1,570 | 1,430 | 1,570 | 136 | 205 | 0,159% |
  |
| EEE (EKIPA) | 17:00 | 1,255 | -0,130 | (-9,39%) | 1,385 | 1,345 | 1,210 | 1,350 | 118 315 | 148 264 | 0,525% |
  |
| EGH (EKOPOL) | 17:00 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,10 | 5,80 | 6,40 | 691 | 4 332 | 0,442% |
  |
| EGY (ENERGY) | 16:49 | 0,274 | +0,049 | (+21,78%) | 0,225 | 0,240 | 0,225 | 0,288 | 782 699 | 200 138 | 0,656% |
  |
| EMP (EMPLOCITY) | 17:00 | 0,468 | +0,016 | (+3,54%) | 0,452 | 0,496 | 0,462 | 0,496 | 75 650 | 35 661 | 0,093% |
  |
| ETX (EUROTAX) | 15:34 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,18 | 2,18 | 2,28 | 2 127 | 4 708 | 0,117% |
  |
| EUV (EUVIC) | 17:00 | 20,20 | -3,80 | (-15,83%) | 24,00 | 21,40 | 19,80 | 22,60 | 1 184 | 24 149 | 2,200% |
  |
| EXA (EXAMOBILE) | 09:34 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 | 18 | 0,152% |
  |
| EXC (EXCELLENC) | 16:46 | 0,4275 | -0,0050 | (-1,16%) | 0,4325 | 0,4295 | 0,4230 | 0,4300 | 116 179 | 49 518 | 1,784% |
  |
| EXM (EXIMIT) | 27 mar 11:44 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 8 | 1 112 | 0,169% |
  |
| FEM (FEMTECH) | 13:32 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,256 | 0,254 | 0,288 | 20 462 | 5 525 | 0,115% |
  |
| FOR (FOREVEREN) | 16:47 | 2,52 | -0,09 | (-3,45%) | 2,61 | 2,60 | 2,52 | 2,64 | 22 769 | 58 968 | 2,085% |
  |
| FOX (SPACEFOX) | 17:00 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,40 | 2,40 | 2,44 | 1 959 | 4 703 | 0,097% |
  |
| FRM (FREEMIND) | 13:35 | 5,78 | -0,42 | (-6,77%) | 6,20 | 6,18 | 5,78 | 6,18 | 160 | 937 | 0,089% |
  |
| FRW (FROZENWAY) | 14:32 | 38,30 | -0,10 | (-0,26%) | 38,40 | 38,20 | 38,20 | 38,30 | 52 | 1 991 | 0,513% |
  |
| FVE (FOTOVOLT) | 09:22 | 0,453 | 0,000 | (0,00%) | 0,453 | 0,453 | 0,453 | 0,453 | 30 | 14 | 0,126% |
  |
| GAL (GALVO) | 17:00 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,550 | 1,500 | 1,550 | 945 | 1 425 | 0,097% |
  |
| GAR (GARIN) | 15:21 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,56 | 2,50 | 2,62 | 714 | 1 861 | 0,079% |
  |
| GEN (GENOMED) | 11:18 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 26,00 | 82 | 2 116 | 0,188% |
  |
| GHT (GAMEHUNT) | 15:36 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,46 | 5,10 | 5,46 | 530 | 2 721 | 0,077% |
  |
| GHY (GHYDROGEN) | 31 mar 13:09 | 2,02 | -0,08 | (-3,81%) | 2,10 | 2,10 | 2,02 | 2,10 | 29 | 59 | 0,469% |
  |
| GME (GRMEDIA) | 31 mar 16:48 | 69,50 | +5,50 | (+8,59%) | 64,00 | 64,00 | 64,00 | 69,50 | 57 | 3 716 | 0,938% |
  |
| GMV (GAMIVO) | 16:36 | 16,00 | -0,25 | (-1,54%) | 16,25 | 16,25 | 15,80 | 16,25 | 1 989 | 32 044 | 0,458% |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,291 | -0,002 | (-0,68%) | 0,293 | 0,298 | 0,261 | 0,298 | 10 291 | 2 888 | 0,220% |
  |
| GNS (NIEWIADOW) | 17:04 | 17,10 | +0,12 | (+0,71%) | 16,98 | 16,80 | 16,22 | 17,10 | 59 410 | 989 622 | 11,669% |
  |
| GRC (GRUPAREC) | 16:42 | 58,50 | +2,00 | (+3,54%) | 56,50 | 57,00 | 55,50 | 58,50 | 237 | 13 288 | 1,099% |
  |
| GRL (GREENLANE) | 16:49 | 21,90 | +1,90 | (+9,50%) | 20,00 | 19,96 | 19,96 | 23,48 | 14 857 | 325 725 | 1,101% |
 |
| GRM (GREMPCO) | 09:35 | 1,055 | 0,000 | (0,00%) | 1,055 | 1,055 | 1,055 | 1,055 | 25 | 26 | 0,268% |
  |
| GRZ (GREENZEB) | 15:29 | 8,40 | +0,40 | (+5,00%) | 8,00 | 8,10 | 8,10 | 8,40 | 666 | 5 404 | 0,369% |
  |
| GTS (GEOTRANS) | 17:00 | 5,18 | +0,12 | (+2,37%) | 5,06 | 5,06 | 5,02 | 5,18 | 365 | 1 861 | 0,849% |
  |
| GX1 (GENXONE) | 09:37 | 6,80 | -0,12 | (-1,73%) | 6,92 | 6,92 | 6,80 | 6,92 | 10 | 69 | 0,397% |
  |
| HER (HILANDER) | 15:10 | 1,500 | -0,110 | (-6,83%) | 1,610 | 1,610 | 1,500 | 1,610 | 335 | 503 | 0,367% |
  |
| HMP (HEMP) | 17:00 | 0,2190 | +0,0080 | (+3,79%) | 0,2110 | 0,2350 | 0,2140 | 0,2370 | 385 399 | 85 584 | 0,844% |
  |
| HOR (HORTICO) | 17:00 | 7,20 | -0,16 | (-2,17%) | 7,36 | 7,26 | 7,20 | 7,34 | 4 606 | 33 436 | 1,225% |
  |
| HPE (HIPOWERSA) | 12:54 | 0,349 | 0,000 | (0,00%) | 0,349 | 0,349 | 0,320 | 0,349 | 11 230 | 3 600 | 0,078% |
  |
| HPM (HIPROMINE) | 13:22 | 91,40 | -1,00 | (-1,08%) | 92,40 | 92,40 | 87,00 | 92,40 | 53 | 4 734 | 2,727% |
  |
| HRT (HURTIMEX) | 12:23 | 0,1830 | 0,0000 | (0,00%) | 0,1830 | 0,1800 | 0,1800 | 0,1830 | 1 000 | 183 | 0,059% |
  |
| HUB (HUBTECH) | 17:00 | 0,228 | +0,002 | (+0,88%) | 0,226 | 0,227 | 0,225 | 0,230 | 86 168 | 19 623 | 2,331% |
  |
| ICG (ICECODE) | 13:48 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,210 | 0,200 | 0,210 | 7 928 | 1 597 | 0,134% |
  |
| IDH | 09:00 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 | 0,115% |
  |
| IFA (INFRA) | 13:09 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,795 | 1,680 | 1,795 | 1 109 | 1 911 | 0,065% |
  |
| IGT (IGORIA) | 15:24 | 0,196 | +0,002 | (+0,77%) | 0,194 | 0,198 | 0,196 | 0,198 | 350 | 69 | 0,091% |
  |
| IMG (IMMGAMES) | 17:04 | 1,360 | -0,180 | (-11,69%) | 1,540 | 1,560 | 1,350 | 1,650 | 163 056 | 236 938 | 0,208% |
  |
| INM (INVENTION) | 15:37 | 0,1050 | +0,0020 | (+1,94%) | 0,1030 | 0,1025 | 0,1000 | 0,1060 | 225 859 | 23 423 | 0,565% |
  |
| INT (INTERNITY) | 09:58 | 8,10 | +0,15 | (+1,89%) | 7,95 | 8,10 | 8,10 | 8,10 | 12 | 97 | 0,662% |
  |
| ISD (INSIDPARK) | 16:24 | 0,570 | +0,060 | (+11,68%) | 0,510 | 0,511 | 0,511 | 0,570 | 580 | 319 | 0,084% |
  |
| IVE (INVESTEKO) | 1 kwi 10:28 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,10 | 2,10 | 2,20 | 944 | 2 051 | 0,129% |
  |
| IVO (INCUVO) | 17:00 | 0,620 | +0,008 | (+1,31%) | 0,612 | 0,614 | 0,592 | 0,620 | 783 | 477 | 0,178% |
  |
| IWS (IRONWOLF) | 13:00 | 1,210 | +0,010 | (+0,83%) | 1,200 | 1,200 | 1,090 | 1,210 | 8 976 | 10 688 | 0,078% |
  |
| JJB (JUJUBEE) | 15:18 | 0,648 | -0,022 | (-3,28%) | 0,670 | 0,652 | 0,648 | 0,670 | 2 755 | 1 793 | 0,180% |
  |
| KBJ | 16:49 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,30 | 18,80 | 20,30 | 304 | 6 023 | 0,320% |
  |
| KLE (KLEPSYDRA) | 16:40 | 7,76 | -0,04 | (-0,51%) | 7,80 | 7,70 | 7,68 | 7,80 | 5 838 | 45 076 | 2,135% |
  |
| KLK (KOLEJKOWO) | 16:06 | 76,70 | -0,29 | (-0,38%) | 76,99 | 75,15 | 75,00 | 78,00 | 160 | 12 299 | 0,771% |
  |
| KLN (KLON) | 1 kwi 09:59 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 15 | 18 | 0,207% |
  |
| KME | 09:13 | 0,236 | +0,036 | (+18,00%) | 0,200 | 0,200 | 0,200 | 0,236 | 402 | 91 | 0,147% |
  |
| KOR (KORBANK) | 13:26 | 9,70 | +0,05 | (+0,52%) | 9,65 | 9,70 | 9,70 | 9,70 | 5 | 49 | 0,460% |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 | 0,057% |
  |
| KPI (KANCELWEC) | 16:47 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,02 | 2,02 | 2,14 | 2 240 | 4 552 | 0,114% |
  |
| KUB (KUBOTA) | 15:15 | 13,60 | -0,15 | (-1,09%) | 13,75 | 13,70 | 13,60 | 13,70 | 194 | 2 650 | 0,319% |
  |
| LCN (LABOCANNA) | 14:33 | 0,218 | +0,003 | (+1,40%) | 0,215 | 0,215 | 0,210 | 0,218 | 11 600 | 2 508 | 0,210% |
  |
| LEG (LEGIMI) | 12:17 | 30,00 | +0,90 | (+3,09%) | 29,10 | 29,90 | 29,50 | 30,00 | 235 | 6 994 | 0,338% |
  |
| LET (LETUS) | 15:56 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,02 | 1,02 | 1,03 | 4 488 | 4 578 | 0,067% |
  |
| LGT (LGTRADE) | 13:24 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,52 | 2,52 | 2,66 | 21 | 53 | 0,246% |
  |
| LHD (LICHTHUND) | 1 kwi 17:00 | 51,50 | +6,50 | (+14,44%) | 45,00 | 44,00 | 43,00 | 52,50 | 1 052 | 46 104 | 0,477% |
  |
| LMG (LMGAMES) | 16:03 | 0,794 | -0,004 | (-0,50%) | 0,798 | 0,798 | 0,766 | 0,798 | 1 624 | 1 248 | 0,066% |
  |
| LTM (LTGAMES) | 17:04 | 7,50 | -0,40 | (-5,06%) | 7,90 | 7,80 | 7,50 | 7,80 | 1 605 | 12 071 | 0,258% |
  |
| LUG | 09:14 | 2,00 | +0,10 | (+5,26%) | 1,90 | 2,00 | 2,00 | 2,00 | 250 | 500 | 0,322% |
  |
| MAD (MADKOM) | 16:38 | 3,98 | -0,12 | (-2,93%) | 4,10 | 3,96 | 3,84 | 4,00 | 5 284 | 20 654 | 0,124% |
  |
| MAZ (MAZOP) | 1 kwi 15:20 | 13,80 | -0,20 | (-1,43%) | 14,00 | 13,80 | 13,80 | 13,80 | 40 | 552 | 0,088% |
 |
| MBF (MBFGROUP) | 17:00 | 5,04 | -0,06 | (-1,18%) | 5,10 | 5,08 | 4,84 | 5,08 | 5 644 | 27 786 | 0,506% |
  |
| MDB (MEDICOBIO) | 16:34 | 0,479 | -0,011 | (-2,24%) | 0,490 | 0,485 | 0,460 | 0,487 | 17 378 | 8 167 | 0,350% |
  |
| MDP (MEDCAMP) | 11:38 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,710 | 0,710 | 0,770 | 270 | 199 | 0,214% |
  |
| MDT (MEDTECH) | 17:04 | 0,862 | +0,162 | (+23,14%) | 0,700 | 0,700 | 0,670 | 0,862 | 396 780 | 294 251 | 0,456% |
  |
| MER (MERA) | 25 mar 09:30 | 1,02 | -0,07 | (-6,42%) | 1,09 | 1,02 | 1,02 | 1,02 | 2 | 2 | 0,149% |
  |
| MFD (MFOOD) | 17:00 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,560 | 1,520 | 1,580 | 2 889 | 4 498 | 0,249% |
  |
| MLB (MAKOLAB) | 1 kwi 11:15 | 6,40 | -0,20 | (-3,03%) | 6,60 | 6,80 | 6,40 | 6,80 | 1 250 | 8 143 | 0,842% |
  |
| MLM (MILISYS) | 16:48 | 0,3100 | 0,0000 | (0,00%) | 0,3100 | 0,3100 | 0,2950 | 0,3100 | 16 624 | 5 078 | 0,180% |
  |
| MNS (MENNICASK) | 17:00 | 58,20 | -1,80 | (-3,00%) | 60,00 | 60,00 | 58,20 | 60,00 | 506 | 30 108 | 1,013% |
  |
| MO2 (MOLIERA2) | 11:45 | 0,0825 | -0,0090 | (-9,84%) | 0,0915 | 0,0915 | 0,0825 | 0,0915 | 823 | 69 | 0,654% |
  |
| MPY (MPAY) | 17:00 | 0,2675 | -0,0085 | (-3,08%) | 0,2760 | 0,2735 | 0,2600 | 0,2735 | 103 574 | 27 148 | 0,939% |
  |
| MSM | 1 kwi 09:45 | 4,32 | +0,05 | (+1,17%) | 4,27 | 4,17 | 4,12 | 4,32 | 606 | 2 500 | 0,096% |
  |
| MTN (MILTON) | 16:11 | 0,500 | -0,020 | (-3,85%) | 0,520 | 0,520 | 0,480 | 0,520 | 6 466 | 3 159 | 0,410% |
  |
| MUN (MUNAR) | 17:00 | 0,390 | -0,001 | (-0,26%) | 0,391 | 0,391 | 0,345 | 0,391 | 5 359 | 1 938 | 0,330% |
  |
| MXP (MAXIPIZZA) | 1 kwi 13:10 | 0,438 | -0,052 | (-10,61%) | 0,490 | 0,440 | 0,438 | 0,440 | 20 | 9 | 0,060% |
  |
| NOB (NOOBZ) | 13:27 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 110 | 1 804 | 0,667% |
  |
| NOV (NOVINA) | 16:28 | 0,653 | +0,001 | (+0,15%) | 0,652 | 0,646 | 0,646 | 0,655 | 14 241 | 9 291 | 0,671% |
  |
| NST (NESTMEDIC) | 14:34 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,585 | 0,600 | 7 648 | 4 515 | 0,774% |
  |
| NTS (NOTORIA) | 31 mar 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 10 | 84 | 0,095% |
 |
| NTV (NTVSA) | 09:40 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,175 | 0,175 | 0,175 | 60 | 11 | 0,058% |
  |
| NWA (NWAI) | 16:49 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,40 | 28,60 | 29,60 | 1 081 | 31 403 | 0,764% |
  |
| O2T (ONE2TRIBE) | 16:29 | 0,238 | -0,002 | (-0,83%) | 0,240 | 0,238 | 0,232 | 0,240 | 2 329 | 554 | 0,262% |
  |
| OLY (OLYMP) | 17:00 | 0,328 | +0,061 | (+22,85%) | 0,267 | 0,263 | 0,259 | 0,378 | 104 234 | 33 040 | 0,099% |
  |
| ONE (1SOLUTION) | 14:58 | 0,0936 | -0,0004 | (-0,43%) | 0,0940 | 0,0938 | 0,0926 | 0,0942 | 7 307 | 686 | 0,172% |
  |
| OPI (OPTIGIS) | 15:38 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,390 | 0,410 | 20 | 8 | 0,276% |
  |
| ORL (ORZLOPONY) | 17:00 | 2,38 | +0,08 | (+3,48%) | 2,30 | 2,30 | 2,30 | 2,38 | 14 | 33 | 0,370% |
  |
| OUT (OUTDOORZY) | 16:34 | 1,730 | +0,080 | (+4,85%) | 1,650 | 1,580 | 1,580 | 1,730 | 3 210 | 5 377 | 0,347% |
  |
| OVI (OVIDWORKS) | 15:56 | 0,686 | -0,002 | (-0,29%) | 0,688 | 0,652 | 0,652 | 0,686 | 47 | 32 | 0,389% |
  |
| OZE (OZECAPITAL) | 16:27 | 0,478 | -0,002 | (-0,42%) | 0,480 | 0,414 | 0,414 | 0,480 | 16 071 | 7 332 | 0,273% |
  |
| P24 (PRESENT24) | 16:27 | 0,0940 | -0,0050 | (-5,05%) | 0,0990 | 0,0990 | 0,0940 | 0,0990 | 10 025 | 942 | 0,149% |
  |
| P2B (PLANETB2B) | 09:37 | 0,0600 | -0,0010 | (-1,64%) | 0,0610 | 0,0600 | 0,0600 | 0,0600 | 200 | 12 | 0,195% |
  |
| P2C (P2CHILL) | 17:00 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,42 | 2,24 | 2,42 | 3 040 | 7 105 | 0,282% |
  |
| PAC (PROACTA) | 15:07 | 0,812 | -0,008 | (-0,98%) | 0,820 | 0,816 | 0,766 | 0,816 | 556 | 429 | 0,205% |
  |
| PDG (PYRAMID) | 16:46 | 9,10 | +1,50 | (+19,74%) | 7,60 | 7,60 | 7,60 | 9,10 | 1 890 | 16 319 | 0,174% |
  |
| PGG (PROGUNSGR) | 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,18 | 5,64 | 6,18 | 1 636 | 9 875 | 1,088% |
  |
| PLI (PLATIGE) | 16:47 | 5,50 | +0,04 | (+0,73%) | 5,46 | 5,62 | 4,93 | 5,62 | 4 881 | 24 950 | 0,419% |
  |
| PLM (POLMAN) | 17:00 | 0,394 | -0,026 | (-6,19%) | 0,420 | 0,404 | 0,394 | 0,404 | 2 200 | 868 | 0,229% |
  |
| PLT (PLOTTWIST) | 09:00 | 1,46 | +0,02 | (+1,39%) | 1,44 | 1,46 | 1,46 | 1,46 | 11 | 16 | 0,297% |
  |
| PNT (POINTPACK) | 09:00 | 13,20 | -0,20 | (-1,49%) | 13,40 | 13,20 | 13,20 | 13,20 | 1 | 13 | 0,523% |
  |
| PRE (PRESIDENT) | 17:00 | 105,42 | -3,12 | (-2,87%) | 108,54 | 108,68 | 104,52 | 108,68 | 473 | 50 872 | 1,171% |
 |
| PRH (POLHOLROZ) | 14:58 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,56 | 2,14 | 2,64 | 3 754 | 8 837 | 0,838% |
  |
| PRN (PARTNER) | 16:04 | 0,294 | +0,004 | (+1,38%) | 0,290 | 0,290 | 0,286 | 0,298 | 38 705 | 11 202 | 0,171% |
  |
| PTN (POLTRONIC) | 16:41 | 0,730 | +0,025 | (+3,55%) | 0,705 | 0,730 | 0,730 | 0,730 | 579 | 423 | 0,051% |
  |
| QUB (QUBICGMS) | 12:13 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,758 | 0,758 | 0,858 | 4 699 | 3 740 | 0,261% |
  |
| RAY (PURPLERAY) | 31 mar 11:25 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,20 | 5,20 | 5,28 | 50 | 264 | 0,401% |
 |
| RBS (ROBINSON) | 14:32 | 3,10 | -0,08 | (-2,52%) | 3,18 | 3,14 | 3,10 | 3,20 | 1 094 | 3 434 | 0,081% |
  |
| RDG (READGENE) | 11:07 | 5,44 | -0,06 | (-1,09%) | 5,50 | 5,62 | 5,44 | 5,62 | 140 | 777 | 0,447% |
  |
| RRH (RRHGROUP) | 1 kwi 15:17 | 0,0734 | -0,0046 | (-5,90%) | 0,0780 | 0,0756 | 0,0668 | 0,0756 | 737 321 | 49 654 | 0,135% |
  |
| RSG (RSGAMES) | 13:36 | 8,10 | +0,10 | (+1,25%) | 8,00 | 8,00 | 8,00 | 8,10 | 215 | 1 741 | 0,233% |
  |
| RSP (REMORSOL) | 12:57 | 7,00 | -0,36 | (-4,89%) | 7,36 | 7,18 | 7,00 | 7,18 | 4 | 29 | 0,515% |
  |
| RST (ROAD) | 10:27 | 5,70 | +0,12 | (+2,15%) | 5,58 | 5,20 | 4,90 | 5,74 | 3 711 | 19 652 | 0,239% |
  |
| S4E | 09:06 | 36,60 | 0,00 | (0,00%) | 36,60 | 37,60 | 36,60 | 37,60 | 10 | 371 | 0,459% |
  |
| SBE (SOFTBLUE) | 17:00 | 0,259 | -0,001 | (-0,38%) | 0,260 | 0,259 | 0,252 | 0,265 | 201 710 | 52 448 | 0,746% |
  |
| SCS (STEMCELLS) | 13:03 | 0,360 | -0,028 | (-7,22%) | 0,388 | 0,388 | 0,360 | 0,388 | 13 428 | 4 937 | 0,094% |
  |
| SDS (SDSOPTIC) | 15:21 | 6,00 | +0,30 | (+5,26%) | 5,70 | 5,70 | 5,70 | 6,00 | 4 952 | 29 627 | 1,007% |
  |
| SED (SEDIVIO) | 17:00 | 9,78 | 0,00 | (0,00%) | 9,78 | 9,52 | 9,40 | 9,78 | 1 125 | 10 794 | 0,977% |
  |
| SEV (SEVENET) | 17:00 | 12,85 | -0,50 | (-3,75%) | 13,35 | 13,20 | 12,20 | 13,25 | 20 101 | 255 670 | 1,476% |
  |
| SFD | 16:42 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,70 | 2,65 | 2,78 | 13 246 | 35 715 | 1,494% |
  |
| SIN (SOLARINOV) | 17:00 | 0,0540 | +0,0032 | (+6,30%) | 0,0508 | 0,0500 | 0,0458 | 0,0552 | 161 108 | 8 224 | 0,225% |
  |
| SKY (STOHID) | 16:46 | 1,570 | -0,020 | (-1,26%) | 1,590 | 1,530 | 1,510 | 1,570 | 454 | 694 | 1,751% |
  |
| SMT (SIMTERACT) | 10:01 | 5,60 | 0,00 | (0,00%) | 5,60 | 6,30 | 5,60 | 6,30 | 6 | 37 | 0,081% |
  |
| SNN (SUNNET) | 17:00 | 2,19 | +0,04 | (+1,86%) | 2,15 | 2,21 | 2,10 | 2,21 | 7 632 | 16 198 | 0,348% |
  |
| SOK (SONKA) | 17:00 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,84 | 9,70 | 9,88 | 2 378 | 23 166 | 0,972% |
  |
| STA (STARWARD) | 17:00 | 8,30 | +0,06 | (+0,73%) | 8,24 | 8,20 | 8,00 | 8,30 | 1 708 | 14 087 | 0,766% |
  |
| SUN (SUNTECH) | 16:48 | 1,850 | -0,045 | (-2,37%) | 1,895 | 1,890 | 1,660 | 1,890 | 8 795 | 15 284 | 0,680% |
  |
| SYG (SYGNIS) | 16:49 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,700 | 1,640 | 1,750 | 61 845 | 104 354 | 1,431% |
  |
| SZR (SZAR) | 13:00 | 0,0795 | 0,0000 | (0,00%) | 0,0795 | 0,0795 | 0,0700 | 0,0795 | 65 934 | 5 111 | 0,126% |
  |
| TCR (TECHROBOT) | 17:00 | 15,80 | +0,10 | (+0,64%) | 15,70 | 16,10 | 15,30 | 16,10 | 796 | 12 689 | 0,756% |
  |
| TEC (TECNTICA) | 15:42 | 0,450 | -0,002 | (-0,44%) | 0,452 | 0,454 | 0,420 | 0,454 | 16 200 | 6 982 | 0,130% |
  |
| TGG (TRIGGO) | 09:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 10 | 0,070% |
  |
| TGS (TRUEGS) | 17:00 | 0,269 | 0,000 | (0,00%) | 0,269 | 0,269 | 0,250 | 0,269 | 1 324 | 339 | 0,105% |
  |
| TLG (TELGAM) | 09:54 | 0,489 | -0,009 | (-1,81%) | 0,498 | 0,467 | 0,467 | 0,490 | 158 | 75 | 0,265% |
  |
| TLS (TELESTR) | 17:00 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,00 | 23,40 | 24,20 | 432 | 10 260 | 0,919% |
  |
| TME (TERMOEXP) | 27 mar 14:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,80 | 12,80 | 13,60 | 3 | 39 | 0,095% |
 |
| TNT (TNTPROENR) | 1 kwi 11:00 | 0,680 | -0,018 | (-2,58%) | 0,698 | 0,680 | 0,680 | 0,680 | 924 | 628 | 0,160% |
  |
| TOS (TAMEX) | 17:00 | 3,26 | +0,10 | (+3,16%) | 3,16 | 3,16 | 3,02 | 3,28 | 154 | 474 | 0,480% |
  |
| TRX (TREX) | 15:27 | 3,38 | -0,10 | (-2,87%) | 3,48 | 3,38 | 3,38 | 3,60 | 1 667 | 5 722 | 0,557% |
  |
| UNV (UNIVERSE) | 16:48 | 3,96 | +0,66 | (+20,00%) | 3,30 | 3,30 | 3,20 | 3,96 | 731 | 2 703 | 0,093% |
  |
| VAI (VOLARIA) | 13:02 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,520 | 1,520 | 1,590 | 33 | 51 | 0,104% |
  |
| VAR (VARSAV) | 14:34 | 0,430 | -0,003 | (-0,69%) | 0,433 | 0,430 | 0,430 | 0,430 | 800 | 344 | 0,300% |
  |
| VDS (VIDIS) | 09:02 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 2 | 10 | 0,090% |
  |
| VEE | 16:48 | 11,95 | +0,45 | (+3,91%) | 11,50 | 11,45 | 11,20 | 11,95 | 1 282 | 14 945 | 0,708% |
  |
| VER (MPLVERBUM) | 1 kwi 12:21 | 6,15 | -0,45 | (-6,82%) | 6,60 | 7,15 | 5,95 | 7,15 | 905 | 5 547 | 0,172% |
  |
| VFA (VRFABRIC) | 14:02 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,09 | 4,10 | 375 | 1 537 | 0,161% |
  |
| VLT (VOOLT) | 09:40 | 2,38 | +0,02 | (+0,85%) | 2,36 | 2,38 | 2,38 | 2,38 | 20 | 48 | 0,255% |
  |
| VRB (VERBICOM) | 14:41 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 10 | 17 | 0,197% |
  |
| VRF (VRFACTORY) | 17:04 | 0,1810 | -0,0060 | (-3,21%) | 0,1870 | 0,1860 | 0,1610 | 0,1860 | 188 185 | 32 937 | 0,163% |
  |
| WLI (WILDINT) | 14:10 | 0,765 | +0,045 | (+6,25%) | 0,720 | 0,735 | 0,720 | 0,765 | 9 650 | 7 064 | 0,093% |
  |
| WOD (WODKAN) | 1 kwi 16:39 | 6,75 | -0,70 | (-9,40%) | 7,45 | 7,45 | 6,70 | 7,45 | 36 | 258 | 0,229% |
  |
| WRL (WIERZYCL) | 17:00 | 0,562 | +0,002 | (+0,36%) | 0,560 | 0,558 | 0,558 | 0,562 | 635 | 357 | 0,064% |
  |
| XDD (MENTZEN) | 16:38 | 30,30 | +0,15 | (+0,50%) | 30,15 | 30,00 | 29,95 | 30,30 | 222 | 6 656 | 0,553% |
  |
| YOS (YOSHI) | 17:00 | 1,050 | +0,050 | (+5,00%) | 1,000 | 1,080 | 1,020 | 1,160 | 65 177 | 70 935 | 0,216% |
  |
| ZEN (ZENERIS) | 16:34 | 4,07 | +0,07 | (+1,75%) | 4,00 | 4,00 | 3,60 | 4,07 | 1 202 | 4 683 | 0,148% |
  |
Biznesradar bez reklam? Sprawdź BR Plus