Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 14 sty 16:44 | 4,185 | +0,005 | (+0,12%) | 4,180 | 4,190 | 4,155 | 4,230 | 26 074 | 109 364 | 6,294% |
  |
| ACG (ACAUTOGAZ) | 14 sty 17:00 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,30 | 23,30 | 23,60 | 590 | 13 765 | 6,222% |
  |
| ATT (GRUPAAZOTY) | 14 sty 17:04 | 19,94 | +0,34 | (+1,73%) | 19,60 | 19,60 | 19,49 | 19,94 | 366 527 | 7 248 767 | 6,554% |
  |
| BCM (BETACOM) | 14 sty 14:51 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 654 | 3 087 | 6,170% |
  |
| BDX (BUDIMEX) | 14 sty 17:01 | 698,00 | +27,00 | (+4,02%) | 671,00 | 685,00 | 684,20 | 716,80 | 76 352 | 53 462 316 | 6,920% |
  |
| CCC | 14 sty 17:04 | 140,80 | +5,10 | (+3,76%) | 135,70 | 135,70 | 130,90 | 140,80 | 645 184 | 87 277 400 | 6,457% |
  |
| LBW (LUBAWA) | 14 sty 17:01 | 8,100 | -0,030 | (-0,37%) | 8,130 | 8,135 | 8,065 | 8,235 | 264 185 | 2 144 688 | 5,339% |
  |
| MCR | 14 sty 17:00 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,50 | 21,30 | 21,60 | 2 537 | 54 351 | 6,196% |
  |
| ORL (ORZLOPONY) | 14 sty 09:35 | 2,50 | +0,08 | (+3,31%) | 2,42 | 2,50 | 2,50 | 2,50 | 50 | 125 | 6,004% |
  |
| PGE | 14 sty 17:00 | 9,274 | +0,102 | (+1,11%) | 9,172 | 9,182 | 9,084 | 9,294 | 2 712 381 | 24 948 606 | 5,824% |
  |
| PKN (PKNORLEN) | 14 sty 17:03 | 98,36 | +0,39 | (+0,40%) | 97,97 | 98,00 | 97,22 | 99,52 | 2 762 325 | 271 474 624 | 6,482% |
  |
| PWX (POLWAX) | 14 sty 14:50 | 1,290 | -0,020 | (-1,53%) | 1,310 | 1,300 | 1,290 | 1,320 | 4 949 | 6 414 | 6,148% |
  |
| SCP (SCPFL) | 14 sty 17:00 | 144,60 | +0,80 | (+0,56%) | 143,80 | 143,60 | 142,80 | 144,60 | 1 386 | 199 121 | 6,078% |
  |
| TPE (TAURONPE) | 14 sty 17:00 | 9,708 | +0,140 | (+1,46%) | 9,568 | 9,568 | 9,456 | 9,878 | 1 945 992 | 18 814 024 | 6,345% |
  |
| VGO (VIGOPHOTN) | 14 sty 17:00 | 500,00 | 0,00 | (0,00%) | 500,00 | 502,00 | 498,00 | 510,00 | 1 997 | 1 006 634 | 6,634% |
  |
| XTP (XTPL) | 14 sty 16:01 | 74,90 | -1,40 | (-1,83%) | 76,30 | 76,40 | 73,10 | 76,50 | 1 532 | 114 330 | 6,331% |
  |
Biznesradar bez reklam? Sprawdź BR Plus