Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 14:14 | 25,40 | +0,60 | (+2,42%) | 24,80 | 25,00 | 25,00 | 25,65 | 3 399 | 86 243 | 6,068% |
  |
| ATC (ARCTIC) | 14:01 | 5,91 | 0,00 | (0,00%) | 5,91 | 5,91 | 5,87 | 5,91 | 12 407 | 73 248 | 1,479% |
  |
| ATT (GRUPAAZOTY) | 14:39 | 19,11 | +0,08 | (+0,42%) | 19,03 | 19,25 | 18,99 | 19,25 | 50 211 | 957 741 | 8,451% |
  |
| BMC (BUMECH) | 14:39 | 13,20 | -0,64 | (-4,62%) | 13,84 | 13,99 | 13,09 | 14,03 | 241 793 | 3 230 436 | 1,285% |
  |
| BRS (BORYSZEW) | 14:38 | 4,830 | -0,055 | (-1,13%) | 4,885 | 4,880 | 4,815 | 4,915 | 47 778 | 231 374 | 3,480% |
  |
| COG (COGNOR) | 14:35 | 5,67 | -0,04 | (-0,79%) | 5,71 | 5,75 | 5,58 | 5,75 | 109 672 | 619 243 | 6,510% |
  |
| ENT (ENTER) | 14:36 | 48,65 | -1,05 | (-2,11%) | 49,70 | 50,00 | 48,65 | 50,00 | 22 038 | 1 083 715 | 6,025% |
  |
| GRN (GRODNO) | 14:33 | 14,30 | -0,10 | (-0,69%) | 14,40 | 14,35 | 13,95 | 14,65 | 6 661 | 94 936 | 0,849% |
  |
| KTY (KETY) | 14:39 | 1 279,00 | +9,00 | (+0,71%) | 1 270,00 | 1 262,00 | 1 262,00 | 1 283,00 | 3 907 | 4 993 622 | 10,384% |
  |
| MBR (MOBRUK) | 14:36 | 398,00 | +2,00 | (+0,51%) | 396,00 | 393,00 | 393,00 | 398,50 | 522 | 206 508 | 10,407% |
  |
| MGT (MANGATA) | 13:40 | 61,60 | 0,00 | (0,00%) | 61,60 | 61,60 | 61,20 | 61,60 | 24 | 1 474 | 1,715% |
  |
| MNC (MENNICA) | 14:31 | 39,90 | -0,10 | (-0,25%) | 40,00 | 40,50 | 39,30 | 40,50 | 768 | 30 609 | 8,714% |
  |
| NWG (NEWAG) | 14:37 | 102,00 | +1,00 | (+0,99%) | 101,00 | 101,20 | 99,20 | 102,00 | 10 291 | 1 040 757 | 11,405% |
  |
| ODL (ODLEWNIE) | 14:19 | 20,00 | -0,30 | (-1,48%) | 20,30 | 20,30 | 19,85 | 20,30 | 15 981 | 319 867 | 1,717% |
  |
| OTS (OTLOG) | 13:30 | 15,10 | +0,02 | (+0,13%) | 15,08 | 15,06 | 14,50 | 15,10 | 1 578 | 23 472 | 0,767% |
  |
| PCE (POLICE) | 13:08 | 7,28 | +0,18 | (+2,54%) | 7,10 | 7,10 | 7,10 | 7,28 | 1 469 | 10 545 | 1,706% |
  |
| PCR (PCCROKITA) | 14:39 | 65,00 | -0,70 | (-1,07%) | 65,70 | 65,70 | 65,00 | 66,70 | 10 045 | 660 785 | 4,318% |
  |
| RWL (RAWLPLUG) | 10:55 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,50 | 15,30 | 15,80 | 208 | 3 256 | 1,877% |
  |
| SON (SONEL) | 14:17 | 12,25 | +0,20 | (+1,66%) | 12,05 | 12,10 | 12,05 | 12,25 | 158 | 1 932 | 0,646% |
  |
| STF (STALPROFI) | 14:26 | 9,38 | -0,08 | (-0,85%) | 9,46 | 9,46 | 9,36 | 9,46 | 3 012 | 28 238 | 0,825% |
  |
| STP (STALPROD) | 14:36 | 235,00 | 0,00 | (0,00%) | 235,00 | 235,00 | 234,00 | 239,00 | 603 | 142 349 | 4,279% |
  |
| STX (STALEXP) | 14:20 | 1,758 | -0,002 | (-0,11%) | 1,760 | 1,770 | 1,754 | 1,770 | 267 992 | 471 341 | 1,921% |
  |
| SWG (SECOGROUP) | 29 wrz 12:16 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,20 | 33,20 | 34,00 | 627 | 21 102 | 1,330% |
  |
| TRN (TRANSPOL) | 14:19 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,85 | 13,45 | 13,90 | 3 364 | 46 068 | 1,443% |
  |
| WLT (WIELTON) | 14:26 | 4,995 | +0,070 | (+1,42%) | 4,925 | 4,930 | 4,900 | 5,050 | 61 606 | 305 955 | 1,501% |
  |
| ZRE (ZREMB) | 14:27 | 8,35 | -0,09 | (-1,07%) | 8,44 | 8,40 | 8,21 | 8,44 | 7 384 | 61 270 | 0,896% |
  |
Biznesradar bez reklam? Sprawdź BR Plus