Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:05 | 28,900 | -0,795 | (-2,68%) | 29,695 | 29,810 | 28,820 | 29,810 | 559 923 | 16 301 669 | 5,358% |
  |
| ALR (ALIOR) | 10:05 | 116,70 | -0,45 | (-0,38%) | 117,15 | 120,00 | 116,05 | 120,40 | 91 172 | 10 725 908 | 2,161% |
  |
| BDX (BUDIMEX) | 10:04 | 651,20 | -11,80 | (-1,78%) | 663,00 | 663,00 | 649,40 | 669,80 | 5 542 | 3 617 428 | 1,720% |
  |
| CDR (CDPROJEKT) | 10:05 | 256,10 | -4,60 | (-1,76%) | 260,70 | 262,00 | 255,00 | 262,90 | 50 056 | 12 860 196 | 3,762% |
  |
| DNP (DINOPL) | 10:05 | 29,61 | +0,01 | (+0,03%) | 29,60 | 29,65 | 29,26 | 29,77 | 894 640 | 26 381 457 | 2,909% |
  |
| EBP (ERSTEPL) | 10:04 | 563,40 | -7,20 | (-1,26%) | 570,60 | 585,00 | 561,00 | 588,80 | 37 000 | 21 053 443 | 4,957% |
  |
| KGH (KGHM) | 10:05 | 350,15 | -6,50 | (-1,82%) | 356,65 | 351,05 | 345,70 | 352,00 | 160 551 | 55 998 791 | 9,852% |
  |
| KRU (KRUK) | 10:04 | 420,60 | -9,40 | (-2,19%) | 430,00 | 431,00 | 420,10 | 431,00 | 15 120 | 6 391 553 | 1,555% |
  |
| KTY (KETY) | 10:03 | 1 109,00 | -25,00 | (-2,20%) | 1 134,00 | 1 143,00 | 1 107,00 | 1 143,00 | 2 560 | 2 853 968 | 2,280% |
  |
| LPP | 10:05 | 20 180,00 | -420,00 | (-2,04%) | 20 600,00 | 20 600,00 | 20 140,00 | 20 680,00 | 728 | 14 743 440 | 5,383% |
  |
| MBK (MBANK) | 10:04 | 1 158,00 | -16,00 | (-1,36%) | 1 174,00 | 1 186,50 | 1 155,00 | 1 186,50 | 7 277 | 8 471 663 | 3,167% |
  |
| MDV (MODIVO) | 10:04 | 74,44 | -1,86 | (-2,44%) | 76,30 | 75,88 | 74,00 | 75,94 | 96 739 | 7 223 406 | 0,792% |
  |
| PCO (PEPCO) | 10:04 | 30,95 | -0,76 | (-2,40%) | 31,71 | 31,51 | 30,89 | 31,59 | 171 587 | 5 336 303 | 1,372% |
  |
| PEO (PEKAO) | 10:05 | 229,20 | -4,50 | (-1,93%) | 233,70 | 237,00 | 229,00 | 237,00 | 85 509 | 19 723 317 | 8,411% |
  |
| PGE | 10:04 | 10,675 | -0,240 | (-2,20%) | 10,915 | 10,910 | 10,650 | 10,945 | 530 780 | 5 684 048 | 1,916% |
  |
| PKN (PKNORLEN) | 10:05 | 145,20 | +1,34 | (+0,93%) | 143,86 | 144,00 | 144,00 | 146,98 | 359 365 | 52 320 410 | 17,649% |
  |
| PKO (PKOBP) | 10:04 | 94,18 | -1,96 | (-2,04%) | 96,14 | 95,80 | 94,00 | 96,08 | 290 943 | 27 505 195 | 14,750% |
  |
| PZU | 10:04 | 63,06 | -0,74 | (-1,16%) | 63,80 | 63,98 | 62,92 | 64,00 | 309 039 | 19 542 186 | 7,467% |
  |
| TPE (TAURONPE) | 10:04 | 9,604 | -0,060 | (-0,62%) | 9,664 | 9,664 | 9,522 | 9,752 | 515 127 | 4 935 689 | 2,073% |
  |
| ZAB (ZABKA) | 10:05 | 22,61 | -0,26 | (-1,14%) | 22,87 | 22,87 | 22,52 | 22,89 | 354 725 | 8 029 761 | 2,467% |
  |
Biznesradar bez reklam? Sprawdź BR Plus