Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:03 | 28,000 | -0,055 | (-0,20%) | 28,055 | 27,895 | 27,630 | 28,250 | 4 697 538 | 131 201 980 | 5,030% |
  |
| ALR (ALIOR) | 17:00 | 110,20 | -0,10 | (-0,09%) | 110,30 | 107,70 | 106,75 | 110,55 | 150 158 | 16 349 570 | 2,212% |
  |
| BDX (BUDIMEX) | 17:03 | 724,80 | -12,60 | (-1,71%) | 737,40 | 720,00 | 707,60 | 739,80 | 63 867 | 46 127 668 | 2,083% |
  |
| CDR (CDPROJEKT) | 17:04 | 246,80 | +1,50 | (+0,61%) | 245,30 | 243,00 | 240,00 | 252,60 | 367 143 | 90 976 436 | 3,924% |
  |
| DNP (DINOPL) | 17:03 | 41,20 | +1,33 | (+3,34%) | 39,87 | 39,50 | 39,26 | 41,36 | 4 104 526 | 167 501 329 | 4,454% |
  |
| KGH (KGHM) | 17:04 | 289,40 | -1,50 | (-0,52%) | 290,90 | 283,00 | 276,00 | 289,40 | 1 180 729 | 333 462 232 | 8,913% |
  |
| KRU (KRUK) | 17:00 | 460,40 | -1,60 | (-0,35%) | 462,00 | 457,70 | 452,10 | 464,30 | 28 447 | 13 077 646 | 1,838% |
  |
| KTY (KETY) | 17:00 | 1 003,00 | -20,00 | (-1,96%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 12 668 | 12 700 217 | 2,224% |
  |
| LPP | 17:00 | 19 390,00 | -160,00 | (-0,82%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 450,00 | 2 812 | 54 035 625 | 5,591% |
  |
| MBK (MBANK) | 17:00 | 943,00 | +6,20 | (+0,66%) | 936,80 | 906,00 | 903,80 | 949,80 | 22 573 | 21 085 825 | 2,805% |
  |
| MDV (MODIVO) | 17:04 | 98,06 | -2,69 | (-2,67%) | 100,75 | 100,50 | 96,64 | 100,75 | 660 548 | 64 764 508 | 1,138% |
  |
| OPL (ORANGEPL) | 17:00 | 13,665 | -0,035 | (-0,26%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 839 535 | 25 073 446 | 1,997% |
  |
| PCO (PEPCO) | 17:03 | 26,33 | -0,15 | (-0,57%) | 26,48 | 25,46 | 25,30 | 26,40 | 1 069 586 | 27 732 112 | 1,254% |
  |
| PEO (PEKAO) | 17:04 | 207,50 | -1,20 | (-0,57%) | 208,70 | 203,50 | 201,00 | 207,60 | 871 562 | 177 939 434 | 8,263% |
  |
| PGE | 17:00 | 9,782 | -0,192 | (-1,93%) | 9,974 | 9,780 | 9,550 | 9,890 | 3 939 698 | 38 468 758 | 1,898% |
  |
| PKN (PKNORLEN) | 17:01 | 118,88 | -0,12 | (-0,10%) | 119,00 | 118,40 | 116,66 | 120,38 | 2 655 766 | 315 066 551 | 15,612% |
  |
| PKO (PKOBP) | 17:00 | 85,08 | +0,48 | (+0,57%) | 84,60 | 83,00 | 80,80 | 85,08 | 3 438 653 | 287 390 352 | 15,313% |
  |
| PZU | 17:03 | 64,20 | -0,76 | (-1,17%) | 64,96 | 63,48 | 62,86 | 64,20 | 2 738 949 | 174 007 375 | 8,238% |
  |
| SPL (SANPL) | 17:00 | 545,20 | -3,40 | (-0,62%) | 548,60 | 543,00 | 533,80 | 547,00 | 119 485 | 64 627 749 | 5,195% |
  |
| ZAB (ZABKA) | 17:00 | 21,02 | +0,24 | (+1,15%) | 20,78 | 20,50 | 20,26 | 21,19 | 3 501 659 | 72 863 347 | 2,018% |
  |
Biznesradar bez reklam? Sprawdź BR Plus