Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:01 | 27,825 | -0,230 | (-0,82%) | 28,055 | 27,895 | 27,630 | 28,200 | 1 395 009 | 38 940 854 | 5,107% |
  |
| ALR (ALIOR) | 12:00 | 109,05 | -1,25 | (-1,13%) | 110,30 | 107,70 | 106,75 | 109,35 | 87 834 | 9 517 574 | 2,206% |
  |
| BDX (BUDIMEX) | 12:01 | 721,80 | -15,60 | (-2,12%) | 737,40 | 720,00 | 720,00 | 739,80 | 26 531 | 19 281 812 | 2,114% |
  |
| CDR (CDPROJEKT) | 12:02 | 247,50 | +2,20 | (+0,90%) | 245,30 | 243,00 | 240,00 | 250,20 | 115 430 | 28 352 412 | 3,932% |
  |
| DNP (DINOPL) | 12:01 | 40,40 | +0,53 | (+1,33%) | 39,87 | 39,50 | 39,26 | 41,25 | 1 540 690 | 62 415 127 | 4,362% |
  |
| KGH (KGHM) | 12:02 | 280,30 | -10,60 | (-3,64%) | 290,90 | 283,00 | 276,00 | 284,20 | 581 117 | 162 481 578 | 8,905% |
  |
| KRU (KRUK) | 12:02 | 460,70 | -1,30 | (-0,28%) | 462,00 | 457,70 | 452,10 | 464,30 | 11 155 | 5 107 475 | 1,867% |
  |
| KTY (KETY) | 12:02 | 999,50 | -23,50 | (-2,30%) | 1 023,00 | 1 016,00 | 993,50 | 1 019,00 | 6 048 | 6 078 945 | 2,302% |
  |
| LPP | 12:02 | 19 125,00 | -425,00 | (-2,17%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 760 | 14 556 375 | 5,700% |
  |
| MBK (MBANK) | 12:02 | 926,40 | -10,40 | (-1,11%) | 936,80 | 906,00 | 903,80 | 936,40 | 8 075 | 7 465 480 | 2,753% |
  |
| MDV (MODIVO) | 12:02 | 97,74 | -3,01 | (-2,99%) | 100,75 | 100,50 | 97,20 | 100,75 | 296 499 | 29 212 354 | 1,190% |
  |
| OPL (ORANGEPL) | 12:00 | 13,600 | -0,100 | (-0,73%) | 13,700 | 13,480 | 13,050 | 13,800 | 413 349 | 5 624 459 | 1,956% |
  |
| PCO (PEPCO) | 12:01 | 25,66 | -0,82 | (-3,10%) | 26,48 | 25,46 | 25,30 | 26,02 | 462 810 | 11 911 226 | 1,231% |
  |
| PEO (PEKAO) | 12:02 | 203,20 | -5,50 | (-2,64%) | 208,70 | 203,50 | 201,00 | 204,80 | 355 524 | 72 140 775 | 8,198% |
  |
| PGE | 12:01 | 9,848 | -0,126 | (-1,26%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 214 994 | 21 576 023 | 1,913% |
  |
| PKN (PKNORLEN) | 12:02 | 117,70 | -1,30 | (-1,09%) | 119,00 | 118,40 | 116,66 | 120,38 | 868 143 | 102 245 378 | 15,831% |
  |
| PKO (PKOBP) | 12:02 | 83,12 | -1,48 | (-1,75%) | 84,60 | 83,00 | 80,80 | 83,94 | 1 386 194 | 115 063 702 | 14,864% |
  |
| PZU | 12:02 | 63,30 | -1,66 | (-2,56%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 326 634 | 84 072 438 | 8,272% |
  |
| SPL (SANPL) | 12:01 | 537,60 | -11,00 | (-2,01%) | 548,60 | 543,00 | 533,80 | 547,00 | 46 177 | 24 888 651 | 5,286% |
  |
| ZAB (ZABKA) | 12:02 | 20,75 | -0,03 | (-0,14%) | 20,78 | 20,50 | 20,26 | 20,90 | 1 552 785 | 31 977 434 | 2,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus