Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 79.05 | -0.15 | (-0.19%) | 79.20 | 79.25 | 78.85 | 79.85 | 38 982 | 3 084 539 | 1.274% | ||
ALE (ALLEGRO) | 33.525 | +1.225 | (+3.79%) | 32.300 | 32.605 | 32.605 | 33.690 | 1 451 929 | 48 530 378 | 5.918% | ||
ALR (ALIOR) | 100.80 | -0.80 | (-0.79%) | 101.60 | 101.50 | 100.15 | 102.35 | 89 806 | 9 064 482 | 2.831% | ||
ATT (GRUPAAZOTY) | 22.18 | +0.18 | (+0.82%) | 22.00 | 22.00 | 21.96 | 22.48 | 44 519 | 986 932 | 0.325% | ||
BDX (BUDIMEX) | 677.50 | +7.00 | (+1.04%) | 670.50 | 678.50 | 674.50 | 684.00 | 10 293 | 7 003 150 | 2.712% | ||
BFT (BENEFIT) | 2740.00 | +30.00 | (+1.11%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 172 | 469 385 | 1.736% | ||
CCC | 86.55 | +1.35 | (+1.58%) | 85.20 | 85.50 | 85.45 | 87.35 | 89 562 | 7 772 739 | 1.247% | ||
CDR (CDPROJEKT) | 115.50 | +0.90 | (+0.79%) | 114.60 | 115.60 | 114.90 | 116.45 | 79 647 | 9 200 573 | 2.529% | ||
CPS (CYFRPLSAT) | 9.924 | +0.024 | (+0.24%) | 9.900 | 10.035 | 9.906 | 10.060 | 234 582 | 2 344 967 | 0.756% | ||
DNP (DINOPL) | 380.90 | +14.80 | (+4.04%) | 366.10 | 373.10 | 372.80 | 392.20 | 427 104 | 164 644 800 | 5.81% | ||
ENA (ENEA) | 8.440 | +0.170 | (+2.06%) | 8.270 | 8.270 | 8.245 | 8.655 | 387 577 | 3 294 011 | 0.679% | ||
EUR (EUROCASH) | 13.45 | +0.04 | (+0.30%) | 13.41 | 13.41 | 13.41 | 13.75 | 70 874 | 965 286 | 0.33% | ||
JSW | 30.79 | +0.36 | (+1.18%) | 30.43 | 30.64 | 30.55 | 31.14 | 425 891 | 13 111 871 | 0.506% | ||
KGH (KGHM) | 140.45 | +2.50 | (+1.81%) | 137.95 | 141.05 | 139.85 | 142.75 | 525 110 | 74 095 774 | 5.969% | ||
KRU (KRUK) | 431.40 | +0.80 | (+0.19%) | 430.60 | 435.00 | 430.80 | 435.00 | 7 271 | 3 137 439 | 2.377% | ||
KTY (KETY) | 847.00 | +11.00 | (+1.32%) | 836.00 | 837.50 | 836.50 | 848.50 | 8 546 | 7 224 690 | 2.549% | ||
LPP | 15490.00 | +440.00 | (+2.92%) | 15050.00 | 15200.00 | 15180.00 | 15540.00 | 1 118 | 17 203 010 | 6.144% | ||
MBK (MBANK) | 676.60 | +4.80 | (+0.71%) | 671.80 | 674.00 | 671.60 | 677.60 | 4 263 | 2 877 439 | 2.768% | ||
MIL (MILLENNIUM) | 9.140 | -0.110 | (-1.19%) | 9.250 | 9.245 | 9.100 | 9.340 | 344 588 | 3 167 124 | 1.739% | ||
OPL (ORANGEPL) | 7.932 | +0.002 | (+0.03%) | 7.930 | 7.890 | 7.890 | 8.008 | 341 287 | 2 710 128 | 1.605% | ||
PCO (PEPCO) | 19.100 | -0.260 | (-1.34%) | 19.360 | 19.580 | 18.850 | 19.700 | 781 357 | 15 023 303 | 0.965% | ||
PEO (PEKAO) | 172.35 | +2.35 | (+1.38%) | 170.00 | 171.20 | 170.55 | 173.10 | 309 925 | 53 345 647 | 9.518% | ||
PGE | 6.050 | +0.090 | (+1.51%) | 5.960 | 6.000 | 5.992 | 6.224 | 4 227 303 | 25 907 341 | 1.654% | ||
PKN (PKNORLEN) | 67.38 | +0.68 | (+1.02%) | 66.70 | 67.10 | 67.10 | 67.81 | 259 166 | 17 497 662 | 9.574% | ||
PKO (PKOBP) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.30 | 61.50 | 62.72 | 1 343 342 | 83 235 511 | 11.047% | ||
PZU | 51.62 | +0.62 | (+1.22%) | 51.00 | 51.10 | 50.92 | 51.62 | 432 150 | 22 134 374 | 9.048% | ||
SPL (SANPL) | 561.80 | +0.80 | (+0.14%) | 561.00 | 564.80 | 558.40 | 566.60 | 12 743 | 7 154 739 | 5.853% | ||
TPE (TAURONPE) | 2.935 | +0.128 | (+4.56%) | 2.807 | 2.830 | 2.821 | 3.044 | 5 946 044 | 17 580 699 | 0.985% | ||
TXT (TEXT) | 90.10 | +0.60 | (+0.67%) | 89.50 | 90.00 | 90.00 | 91.80 | 6 101 | 551 959 | 0.428% | ||
XTB | 62.12 | +0.32 | (+0.52%) | 61.80 | 61.80 | 61.60 | 62.84 | 148 482 | 9 236 998 | 1.127% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus