Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12:37 | 131,70 | -2,70 | (-2,01%) | 134,40 | 133,00 | 130,90 | 133,00 | 2 406 | 316 839 | 1,002% |
  |
| 1AT (ATAL) | 12:36 | 57,40 | +0,20 | (+0,35%) | 57,20 | 57,20 | 56,70 | 57,50 | 1 805 | 103 309 | 1,963% |
  |
| ABS (ASSECOBS) | 12:38 | 82,60 | +0,40 | (+0,49%) | 82,20 | 82,60 | 81,20 | 82,80 | 1 744 | 143 997 | 5,000% |
  |
| ACG (ACAUTOGAZ) | 10:12 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,00 | 22,00 | 22,50 | 136 | 3 045 | 0,534% |
  |
| AGO (AGORA) | 12:07 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,20 | 7,94 | 8,20 | 2 067 | 16 625 | 0,982% |
  |
| ALL (AILLERON) | 12:37 | 17,42 | -0,24 | (-1,36%) | 17,66 | 17,50 | 17,40 | 17,78 | 1 438 | 25 157 | 0,387% |
  |
| AMB (AMBRA) | 12:22 | 18,40 | -0,18 | (-0,97%) | 18,58 | 18,60 | 18,10 | 18,60 | 2 170 | 39 970 | 0,617% |
  |
| AMC (AMICA) | 12:37 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,80 | 51,00 | 51,80 | 4 688 | 240 690 | 0,885% |
  |
| ANR (ANSWEAR) | 12:29 | 18,98 | -1,02 | (-5,10%) | 20,00 | 19,12 | 18,96 | 19,50 | 51 917 | 991 466 | 0,457% |
  |
| APT (APATOR) | 12:37 | 23,10 | +0,25 | (+1,09%) | 22,85 | 22,60 | 22,40 | 23,10 | 2 925 | 66 650 | 1,617% |
  |
| ARH (ARCHICOM) | 12:33 | 46,50 | -0,10 | (-0,21%) | 46,60 | 46,50 | 45,70 | 47,30 | 376 | 17 580 | 2,465% |
  |
| ARL (ARLEN) | 11:20 | 30,19 | +0,19 | (+0,63%) | 30,00 | 30,00 | 30,00 | 30,25 | 321 | 9 639 | 0,904% |
 |
| AST (ASTARTA) | 12:01 | 47,80 | -0,70 | (-1,44%) | 48,50 | 48,30 | 47,45 | 49,40 | 1 995 | 97 429 | 1,072% |
  |
| ATC (ARCTIC) | 11:38 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,90 | 7,75 | 7,99 | 10 031 | 79 138 | 0,593% |
  |
| BCX (BIOCELTIX) | 12:39 | 82,10 | +4,20 | (+5,39%) | 77,90 | 78,90 | 78,90 | 83,00 | 9 608 | 778 120 | 1,175% |
  |
| BIO (BIOTON) | 12:28 | 4,32 | +0,03 | (+0,70%) | 4,29 | 4,29 | 4,25 | 4,33 | 2 849 | 12 172 | 0,632% |
  |
| BLO (BLOOBER) | 12:39 | 23,95 | -0,15 | (-0,62%) | 24,10 | 24,10 | 23,60 | 24,10 | 901 | 21 480 | 1,031% |
  |
| BMC (BUMECH) | 12:38 | 22,65 | +0,60 | (+2,72%) | 22,05 | 22,60 | 22,20 | 22,95 | 54 465 | 1 236 745 | 0,622% |
  |
| BOS | 12:24 | 10,10 | +0,06 | (+0,60%) | 10,04 | 10,16 | 10,04 | 10,16 | 1 225 | 12 352 | 0,887% |
  |
| BRS (BORYSZEW) | 12:39 | 4,650 | +0,050 | (+1,09%) | 4,600 | 4,620 | 4,550 | 4,660 | 59 171 | 272 467 | 0,990% |
  |
| CIG (CIGAMES) | 12:37 | 2,980 | -0,030 | (-1,00%) | 3,010 | 2,990 | 2,975 | 3,035 | 194 828 | 585 968 | 0,904% |
  |
| CLC (COLUMBUS) | 12:37 | 3,800 | -0,005 | (-0,13%) | 3,805 | 3,780 | 3,780 | 3,900 | 6 538 | 25 182 | 0,264% |
  |
| CLN (CLNPHARMA) | 12:33 | 20,35 | +0,05 | (+0,25%) | 20,30 | 20,00 | 19,72 | 20,35 | 3 452 | 69 557 | 1,349% |
  |
| CMP (COMP) | 12:27 | 53,60 | -0,40 | (-0,74%) | 54,00 | 53,80 | 53,20 | 53,80 | 1 623 | 86 738 | 3,331% |
  |
| COG (COGNOR) | 12:39 | 4,680 | -0,054 | (-1,14%) | 4,734 | 4,740 | 4,664 | 4,744 | 99 021 | 467 496 | 1,626% |
  |
| CRJ (CREEPYJAR) | 12:36 | 620,00 | -4,00 | (-0,64%) | 624,00 | 628,00 | 612,00 | 628,00 | 278 | 171 282 | 0,917% |
  |
| CTX (CAPTORTX) | 11:27 | 81,00 | +0,20 | (+0,25%) | 80,80 | 80,00 | 78,40 | 81,00 | 2 375 | 190 118 | 1,015% |
  |
| DAD (DADELO) | 12:36 | 74,60 | +1,60 | (+2,19%) | 73,00 | 73,00 | 72,20 | 75,60 | 6 092 | 453 702 | 0,996% |
  |
| DAT (DATAWALK) | 12:36 | 144,50 | -5,44 | (-3,63%) | 149,94 | 147,50 | 143,48 | 147,94 | 5 984 | 867 099 | 2,247% |
  |
| DCR (DECORA) | 12:37 | 70,00 | -0,80 | (-1,13%) | 70,80 | 70,80 | 69,80 | 70,80 | 976 | 68 359 | 1,190% |
  |
| DIG (DIGITANET) | 12:39 | 172,00 | +3,00 | (+1,78%) | 169,00 | 168,80 | 164,00 | 173,00 | 4 634 | 783 442 | 1,142% |
  |
| ECH (ECHO) | 12:14 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,36 | 5,26 | 5,36 | 7 544 | 40 201 | 2,813% |
  |
| ELT (ELEKTROTI) | 12:37 | 48,25 | -0,55 | (-1,13%) | 48,80 | 49,00 | 47,80 | 49,00 | 3 458 | 166 822 | 1,151% |
  |
| ENT (ENTER) | 12:32 | 52,80 | -1,10 | (-2,04%) | 53,90 | 53,50 | 52,50 | 53,50 | 6 747 | 357 552 | 1,721% |
  |
| ERB (ERBUD) | 12:33 | 27,40 | +0,35 | (+1,29%) | 27,05 | 27,60 | 26,85 | 27,60 | 529 | 14 393 | 0,513% |
  |
| FRO (FERRO) | 12:32 | 27,70 | +0,30 | (+1,09%) | 27,40 | 27,90 | 27,40 | 29,50 | 14 555 | 408 897 | 1,989% |
  |
| FTE (FORTE) | 12:36 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,70 | 20,40 | 20,70 | 179 | 3 699 | 0,954% |
  |
| GRX (GREENX) | 12:27 | 2,350 | +0,002 | (+0,09%) | 2,348 | 2,328 | 2,322 | 2,350 | 71 844 | 167 757 | 1,170% |
  |
| HUG (HUUUGE) | 11:11 | 22,60 | -0,35 | (-1,53%) | 22,95 | 22,95 | 22,20 | 22,95 | 860 | 19 293 | 1,601% |
  |
| ICE (MEDINICE) | 12:38 | 56,80 | -1,20 | (-2,07%) | 58,00 | 58,00 | 55,40 | 58,00 | 13 314 | 758 539 | 1,394% |
  |
| KGN (KOGENERA) | 12:10 | 68,30 | -1,50 | (-2,15%) | 69,80 | 68,90 | 67,20 | 68,90 | 650 | 44 319 | 1,451% |
  |
| LWB (BOGDANKA) | 12:39 | 33,70 | +1,20 | (+3,69%) | 32,50 | 34,00 | 33,40 | 34,45 | 213 607 | 7 267 147 | 1,380% |
  |
| MAB (MABION) | 12:28 | 8,50 | -0,45 | (-5,03%) | 8,95 | 8,90 | 8,50 | 8,90 | 41 273 | 358 249 | 0,323% |
  |
| MCI | 09:28 | 27,60 | -0,10 | (-0,36%) | 27,70 | 27,70 | 27,60 | 27,70 | 360 | 9 949 | 1,241% |
  |
| MDG (MEDICALG) | 12:39 | 27,10 | -0,65 | (-2,34%) | 27,75 | 27,80 | 26,90 | 28,00 | 25 213 | 686 017 | 0,785% |
  |
| MLG (MLPGROUP) | 11:54 | 92,40 | -2,40 | (-2,53%) | 94,80 | 95,00 | 92,40 | 95,00 | 362 | 33 760 | 2,809% |
  |
| MNC (MENNICA) | 12:03 | 45,80 | +0,70 | (+1,55%) | 45,10 | 45,10 | 45,10 | 46,20 | 2 079 | 94 526 | 3,479% |
  |
| MRC (MERCATOR) | 12:33 | 52,50 | +2,60 | (+5,21%) | 49,90 | 50,40 | 50,30 | 53,70 | 39 830 | 2 073 229 | 0,590% |
  |
| MSZ (MOSTALZAB) | 11:54 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 5,94 | 6,08 | 11 175 | 67 334 | 0,653% |
  |
| MUR (MURAPOL) | 12:21 | 38,90 | +0,15 | (+0,39%) | 38,75 | 38,80 | 38,60 | 38,90 | 3 045 | 118 185 | 3,201% |
  |
| OND (ONDE) | 12:02 | 8,85 | -0,05 | (-0,56%) | 8,90 | 8,88 | 8,70 | 8,88 | 2 537 | 22 236 | 0,538% |
  |
| OPN (OPONEO.PL) | 12:33 | 86,40 | -0,20 | (-0,23%) | 86,60 | 86,60 | 85,00 | 86,60 | 956 | 82 174 | 1,399% |
  |
| PBX (PEKABEX) | 12:38 | 10,60 | -0,15 | (-1,40%) | 10,75 | 10,75 | 10,40 | 10,80 | 8 449 | 89 107 | 0,337% |
  |
| PCR (PCCROKITA) | 12:38 | 67,50 | +0,50 | (+0,75%) | 67,00 | 67,00 | 66,30 | 67,60 | 1 787 | 120 046 | 0,809% |
  |
| PLW (PLAYWAY) | 12:32 | 246,50 | -1,50 | (-0,60%) | 248,00 | 249,00 | 246,50 | 250,00 | 257 | 63 805 | 1,005% |
  |
| QRS (QUERCUS) | 11:48 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,70 | 11,00 | 5 374 | 58 033 | 0,927% |
  |
| RVU (RYVU) | 12:39 | 22,65 | -0,35 | (-1,52%) | 23,00 | 22,60 | 22,00 | 22,80 | 6 057 | 136 020 | 1,159% |
  |
| SCP (SCPFL) | 11:52 | 138,80 | -1,80 | (-1,28%) | 140,60 | 140,60 | 138,80 | 140,60 | 249 | 34 606 | 0,879% |
  |
| SEL (SELENAFM) | 12:21 | 48,40 | -0,90 | (-1,83%) | 49,30 | 48,30 | 47,90 | 49,00 | 4 961 | 239 129 | 0,823% |
  |
| SGN (SYGNITY) | 12:37 | 69,00 | -0,60 | (-0,86%) | 69,60 | 69,40 | 68,80 | 69,60 | 1 394 | 96 371 | 0,978% |
  |
| SHO (SHOPER) | 12:35 | 39,60 | -0,20 | (-0,50%) | 39,80 | 40,10 | 39,30 | 40,60 | 2 204 | 87 692 | 1,917% |
  |
| SKA (SNIEZKA) | 12:30 | 83,40 | +0,40 | (+0,48%) | 83,00 | 83,20 | 82,40 | 83,40 | 200 | 16 571 | 1,395% |
  |
| SLV (SELVITA) | 12:38 | 30,20 | -0,40 | (-1,31%) | 30,60 | 30,90 | 29,80 | 31,20 | 37 133 | 1 124 032 | 1,467% |
  |
| SNK (SANOK) | 11:12 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,30 | 21,30 | 21,60 | 302 | 6 437 | 1,285% |
  |
| STP (STALPROD) | 10:41 | 228,00 | +1,00 | (+0,44%) | 227,00 | 226,00 | 226,00 | 228,00 | 158 | 35 885 | 1,214% |
  |
| STX (STALEXP) | 12:38 | 2,800 | -0,070 | (-2,44%) | 2,870 | 2,860 | 2,800 | 2,865 | 135 011 | 383 251 | 0,918% |
  |
| SVE (SNTVERSE) | 12:36 | 3,700 | -0,070 | (-1,86%) | 3,770 | 3,770 | 3,660 | 3,775 | 33 164 | 122 504 | 0,516% |
  |
| TAR (TARCZYNSKI) | 11:39 | 118,00 | -1,00 | (-0,84%) | 119,00 | 119,50 | 117,00 | 119,50 | 63 | 7 426 | 1,135% |
  |
| TOA (TOYA) | 12:39 | 8,99 | -0,07 | (-0,77%) | 9,06 | 8,80 | 8,61 | 9,01 | 58 071 | 515 894 | 1,103% |
  |
| TOR (TORPOL) | 12:36 | 65,50 | -1,00 | (-1,50%) | 66,50 | 65,20 | 64,90 | 65,90 | 3 443 | 224 687 | 2,653% |
  |
| UNI (UNIBEP) | 12:34 | 14,05 | +0,35 | (+2,55%) | 13,70 | 13,90 | 13,75 | 14,15 | 5 425 | 75 488 | 0,808% |
  |
| UNT (UNIMOT) | 12:32 | 149,80 | 0,00 | (0,00%) | 149,80 | 145,00 | 143,20 | 151,00 | 5 073 | 757 116 | 1,228% |
  |
| VGO (VIGOPHOTN) | 12:24 | 494,00 | -1,00 | (-0,20%) | 495,00 | 494,00 | 486,00 | 494,00 | 96 | 47 264 | 1,039% |
  |
| VOT (VOTUM) | 12:24 | 42,30 | -0,50 | (-1,17%) | 42,80 | 42,80 | 42,20 | 42,95 | 2 388 | 101 565 | 0,739% |
  |
| VRG | 12:34 | 4,66 | -0,07 | (-1,48%) | 4,73 | 4,65 | 4,57 | 4,75 | 10 819 | 49 989 | 2,119% |
  |
| WLT (WIELTON) | 12:32 | 5,56 | +0,03 | (+0,54%) | 5,53 | 5,50 | 5,42 | 5,56 | 57 835 | 317 870 | 0,455% |
  |
| WTN (WITTCHEN) | 12:20 | 16,58 | -0,26 | (-1,54%) | 16,84 | 16,98 | 16,40 | 16,98 | 3 503 | 58 489 | 0,418% |
  |
| WWL (WAWEL) | 12:33 | 790,00 | +2,00 | (+0,25%) | 788,00 | 782,00 | 770,00 | 790,00 | 233 | 180 230 | 1,364% |
  |
| ZEP (ZEPAK) | 12:38 | 17,98 | -0,10 | (-0,55%) | 18,08 | 17,98 | 17,64 | 17,98 | 2 785 | 49 767 | 1,055% |
  |
| ZRE (ZREMB) | 12:37 | 9,55 | -0,37 | (-3,73%) | 9,92 | 9,88 | 9,41 | 9,88 | 33 115 | 316 031 | 0,304% |
  |
Biznesradar bez reklam? Sprawdź BR Plus