Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:01 | 55,90 | -0,60 | (-1,06%) | 56,50 | 57,00 | 55,90 | 57,00 | 10 104 | 568 593 | 0,259% |
  |
| ABE (ABPL) | 17:00 | 135,00 | +1,40 | (+1,05%) | 133,60 | 133,20 | 132,80 | 135,00 | 3 389 | 455 532 | 0,973% |
  |
| ABS (ASSECOBS) | 17:00 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 86,20 | 88,00 | 721 | 63 047 | 0,725% |
  |
| ACP (ASSECOPOL) | 17:00 | 202,00 | +7,00 | (+3,59%) | 195,00 | 194,80 | 194,50 | 204,70 | 229 577 | 46 142 100 | 5,087% |
  |
| AMB (AMBRA) | 16:40 | 18,18 | +0,08 | (+0,44%) | 18,10 | 18,04 | 18,02 | 18,18 | 1 953 | 35 345 | 0,082% |
  |
| APR (AUTOPARTN) | 17:00 | 28,35 | -0,45 | (-1,56%) | 28,80 | 28,70 | 28,05 | 29,05 | 103 224 | 2 938 004 | 0,962% |
  |
| APT (APATOR) | 17:00 | 26,15 | +0,15 | (+0,58%) | 26,00 | 26,05 | 25,85 | 26,25 | 3 127 | 81 625 | 0,251% |
  |
| ARH (ARCHICOM) | 16:48 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,60 | 51,60 | 53,20 | 1 655 | 86 654 | 0,375% |
  |
| ASB (ASBIS) | 17:01 | 102,40 | +0,40 | (+0,39%) | 102,00 | 102,00 | 101,80 | 106,00 | 199 610 | 20 689 666 | 1,653% |
  |
| ASE (ASSECOSEE) | 17:00 | 73,00 | +3,10 | (+4,43%) | 69,90 | 69,00 | 69,00 | 74,00 | 26 150 | 1 869 542 | 0,857% |
  |
| BDX (BUDIMEX) | 17:00 | 721,00 | -26,80 | (-3,58%) | 747,80 | 757,00 | 717,20 | 761,80 | 41 217 | 30 195 136 | 4,225% |
  |
| BHW (HANDLOWY) | 17:00 | 120,40 | -0,60 | (-0,50%) | 121,00 | 121,00 | 120,00 | 121,80 | 18 238 | 2 200 888 | 1,811% |
  |
| CAR (INTERCARS) | 17:04 | 930,00 | -5,00 | (-0,53%) | 935,00 | 934,00 | 926,00 | 948,00 | 5 002 | 4 659 458 | 3,933% |
  |
| CBF (CYBERFLKS) | 17:02 | 189,90 | +0,10 | (+0,05%) | 189,80 | 191,40 | 188,70 | 191,90 | 13 149 | 2 500 609 | 0,787% |
  |
| DCR (DECORA) | 16:37 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 72,60 | 73,00 | 264 | 19 231 | 0,168% |
  |
| DOM (DOMDEV) | 17:01 | 256,50 | 0,00 | (0,00%) | 256,50 | 252,00 | 252,00 | 257,00 | 2 249 | 571 937 | 1,205% |
  |
| DVL (DEVELIA) | 17:00 | 10,36 | -0,04 | (-0,38%) | 10,40 | 10,60 | 10,20 | 10,60 | 105 516 | 1 091 377 | 2,210% |
  |
| EBP (ERSTEPL) | 17:03 | 686,20 | +4,40 | (+0,65%) | 681,80 | 689,00 | 684,80 | 693,80 | 90 150 | 62 083 428 | 11,484% |
  |
| FRO (FERRO) | 17:00 | 33,60 | 0,00 | (0,00%) | 33,60 | 33,90 | 33,20 | 33,90 | 8 921 | 299 268 | 0,329% |
  |
| GPP (GRUPRACUJ) | 17:00 | 52,70 | +1,00 | (+1,93%) | 51,70 | 52,00 | 51,30 | 53,60 | 47 828 | 2 505 668 | 0,549% |
  |
| GPW | 17:00 | 98,00 | +0,20 | (+0,20%) | 97,80 | 97,75 | 97,35 | 99,05 | 81 793 | 8 022 024 | 1,227% |
  |
| KRU (KRUK) | 17:00 | 430,40 | -0,30 | (-0,07%) | 430,70 | 431,30 | 430,20 | 437,90 | 33 859 | 14 659 928 | 3,536% |
  |
| KTY (KETY) | 17:00 | 1 312,00 | 0,00 | (0,00%) | 1 312,00 | 1 324,00 | 1 308,00 | 1 333,00 | 29 041 | 38 150 184 | 5,946% |
  |
| LPP | 17:02 | 21 360,00 | +400,00 | (+1,91%) | 20 960,00 | 20 980,00 | 20 940,00 | 21 360,00 | 3 168 | 67 188 656 | 9,707% |
  |
| MBR (MOBRUK) | 17:00 | 377,00 | +2,50 | (+0,67%) | 374,50 | 375,00 | 373,00 | 380,00 | 6 495 | 2 447 474 | 0,488% |
  |
| MCR | 17:04 | 15,50 | -0,25 | (-1,59%) | 15,75 | 15,70 | 14,85 | 15,70 | 11 427 | 175 246 | 0,035% |
  |
| MNC (MENNICA) | 17:00 | 38,80 | +1,30 | (+3,47%) | 37,50 | 38,00 | 36,00 | 39,00 | 5 276 | 199 853 | 0,351% |
  |
| MRB (MIRBUD) | 17:00 | 11,62 | +0,10 | (+0,87%) | 11,52 | 11,74 | 11,51 | 11,79 | 51 076 | 594 782 | 0,365% |
  |
| NEU (NEUCA) | 17:00 | 748,00 | -7,00 | (-0,93%) | 755,00 | 747,00 | 744,00 | 760,00 | 3 411 | 2 572 549 | 0,629% |
  |
| OPN (OPONEO.PL) | 17:00 | 99,80 | -0,20 | (-0,20%) | 100,00 | 101,00 | 99,80 | 101,00 | 4 505 | 453 596 | 0,234% |
  |
| PCR (PCCROKITA) | 17:00 | 69,00 | +1,50 | (+2,22%) | 67,50 | 67,00 | 66,90 | 69,80 | 7 236 | 495 055 | 0,112% |
  |
| PEO (PEKAO) | 17:01 | 237,30 | -0,40 | (-0,17%) | 237,70 | 237,00 | 237,00 | 240,70 | 515 294 | 123 143 080 | 10,074% |
  |
| PKN (PKNORLEN) | 17:02 | 147,92 | +3,08 | (+2,13%) | 144,84 | 146,12 | 146,00 | 149,10 | 1 618 457 | 239 650 944 | 10,716% |
  |
| PLW (PLAYWAY) | 17:00 | 240,50 | +2,50 | (+1,05%) | 238,00 | 238,00 | 238,00 | 242,50 | 1 763 | 424 252 | 0,133% |
  |
| PZU | 17:02 | 70,08 | -0,76 | (-1,07%) | 70,84 | 71,00 | 69,98 | 71,00 | 1 662 994 | 116 925 216 | 11,175% |
  |
| SKA (SNIEZKA) | 15:50 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 84,20 | 519 | 43 202 | 0,193% |
  |
| SNT (SYNEKTIK) | 17:04 | 358,40 | -4,20 | (-1,16%) | 362,60 | 362,60 | 357,60 | 365,80 | 17 561 | 6 325 627 | 0,842% |
  |
| STX (STALEXP) | 17:00 | 1,840 | -0,008 | (-0,43%) | 1,848 | 1,848 | 1,832 | 1,858 | 136 774 | 252 389 | 0,081% |
  |
| TAR (TARCZYNSKI) | 17:00 | 121,50 | -0,50 | (-0,41%) | 122,00 | 122,00 | 120,00 | 122,00 | 307 | 37 336 | 0,159% |
  |
| TXT (TEXT) | 17:04 | 52,10 | +1,30 | (+2,56%) | 50,80 | 51,10 | 50,70 | 52,65 | 125 764 | 6 507 836 | 0,363% |
  |
| VOT (VOTUM) | 17:00 | 44,70 | +0,10 | (+0,22%) | 44,60 | 44,35 | 44,00 | 44,70 | 5 491 | 243 289 | 0,106% |
  |
| VOX (VOXEL) | 17:00 | 125,60 | -1,40 | (-1,10%) | 127,00 | 127,00 | 123,20 | 127,80 | 18 739 | 2 339 437 | 0,380% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,40 | +0,30 | (+0,52%) | 58,10 | 58,50 | 57,00 | 58,50 | 10 617 | 612 489 | 0,496% |
  |
| XTB | 17:01 | 135,94 | -2,56 | (-1,85%) | 138,50 | 138,50 | 135,32 | 139,40 | 324 388 | 44 526 888 | 4,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus