Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 10:19 | 64,80 | +0,70 | (+1,09%) | 64,10 | 64,10 | 64,10 | 64,80 | 509 | 32 716 | 0,283% |
  |
| ABE (ABPL) | 10:46 | 135,20 | -3,20 | (-2,31%) | 138,40 | 137,80 | 135,20 | 138,40 | 966 | 131 439 | 0,942% |
  |
| ABS (ASSECOBS) | 10:46 | 94,40 | -0,20 | (-0,21%) | 94,60 | 94,60 | 93,00 | 94,60 | 266 | 25 037 | 0,739% |
  |
| ACP (ASSECOPOL) | 10:47 | 197,90 | +1,45 | (+0,74%) | 196,45 | 197,35 | 196,50 | 199,20 | 22 871 | 4 530 537 | 4,724% |
  |
| AMB (AMBRA) | 10:48 | 18,22 | -0,18 | (-0,98%) | 18,40 | 18,40 | 18,22 | 18,40 | 1 287 | 23 605 | 0,079% |
  |
| APR (AUTOPARTN) | 10:45 | 26,00 | +0,20 | (+0,78%) | 25,80 | 25,75 | 25,75 | 26,20 | 21 731 | 565 307 | 0,836% |
  |
| APT (APATOR) | 10:37 | 25,75 | +0,30 | (+1,18%) | 25,45 | 25,50 | 25,50 | 25,90 | 1 755 | 45 108 | 0,232% |
  |
| ARH (ARCHICOM) | 09:58 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,60 | 54,00 | 1 406 | 75 403 | 0,364% |
  |
| ASB (ASBIS) | 10:48 | 67,20 | -2,00 | (-2,89%) | 69,20 | 69,60 | 67,05 | 69,60 | 40 497 | 2 749 001 | 1,052% |
  |
| ASE (ASSECOSEE) | 10:45 | 63,80 | -0,10 | (-0,16%) | 63,90 | 63,90 | 62,90 | 64,10 | 1 497 | 95 577 | 0,711% |
  |
| BDX (BUDIMEX) | 10:45 | 699,80 | +2,20 | (+0,32%) | 697,60 | 697,60 | 697,00 | 705,00 | 6 645 | 4 654 508 | 3,902% |
  |
| BHW (HANDLOWY) | 10:48 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,40 | 123,20 | 124,20 | 4 515 | 558 060 | 1,771% |
  |
| CAR (INTERCARS) | 10:48 | 825,00 | +5,00 | (+0,61%) | 820,00 | 820,00 | 816,00 | 830,00 | 2 495 | 2 048 221 | 3,280% |
  |
| CBF (CYBERFLKS) | 10:48 | 203,40 | -1,00 | (-0,49%) | 204,40 | 201,60 | 201,60 | 205,40 | 5 607 | 1 141 172 | 0,792% |
  |
| CDR (CDPROJEKT) | 10:48 | 257,20 | +5,20 | (+2,06%) | 252,00 | 257,50 | 255,30 | 260,80 | 188 918 | 48 802 486 | 7,913% |
  |
| DCR (DECORA) | 10:41 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 69 | 5 067 | 0,160% |
  |
| DOM (DOMDEV) | 10:46 | 262,00 | 0,00 | (0,00%) | 262,00 | 263,50 | 260,00 | 264,00 | 400 | 104 570 | 1,165% |
  |
| DVL (DEVELIA) | 10:46 | 10,72 | -0,06 | (-0,56%) | 10,78 | 10,66 | 10,62 | 10,76 | 5 615 | 59 959 | 2,177% |
  |
| EBP (ERSTEPL) | 10:48 | 616,20 | +3,00 | (+0,49%) | 613,20 | 619,80 | 614,80 | 624,80 | 8 691 | 5 390 944 | 9,747% |
  |
| FRO (FERRO) | 10:46 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,00 | 31,90 | 32,20 | 4 352 | 139 339 | 0,297% |
  |
| GPP (GRUPRACUJ) | 10:47 | 46,00 | +1,50 | (+3,37%) | 44,50 | 44,00 | 43,80 | 46,00 | 23 540 | 1 069 522 | 0,441% |
  |
| GPW | 10:48 | 79,75 | -1,00 | (-1,24%) | 80,75 | 81,00 | 79,40 | 81,00 | 22 267 | 1 779 983 | 0,946% |
  |
| KRU (KRUK) | 10:48 | 433,00 | +2,40 | (+0,56%) | 430,60 | 432,60 | 432,30 | 436,60 | 13 870 | 6 019 926 | 3,380% |
  |
| KTY (KETY) | 10:46 | 1 212,00 | +13,00 | (+1,08%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 1 602 | 1 946 194 | 5,242% |
  |
| LPP | 10:45 | 22 460,00 | +440,00 | (+2,00%) | 22 020,00 | 22 060,00 | 22 060,00 | 22 500,00 | 495 | 11 087 260 | 10,091% |
  |
| MBR (MOBRUK) | 10:43 | 366,50 | -2,00 | (-0,54%) | 368,50 | 368,00 | 366,50 | 371,00 | 632 | 232 470 | 0,455% |
  |
| MCR | 10:36 | 15,50 | +0,30 | (+1,97%) | 15,20 | 15,35 | 15,35 | 15,50 | 246 | 3 789 | 0,033% |
  |
| MNC (MENNICA) | 10:38 | 44,40 | +0,60 | (+1,37%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 066 | 47 608 | 0,426% |
  |
| MRB (MIRBUD) | 10:47 | 11,40 | +0,02 | (+0,18%) | 11,38 | 11,40 | 11,35 | 11,45 | 20 705 | 235 856 | 0,340% |
  |
| NEU (NEUCA) | 10:48 | 754,00 | +4,00 | (+0,53%) | 750,00 | 758,00 | 749,00 | 758,00 | 142 | 106 861 | 0,596% |
  |
| OPN (OPONEO.PL) | 10:48 | 92,40 | +1,30 | (+1,43%) | 91,10 | 92,40 | 90,90 | 92,40 | 4 757 | 436 192 | 0,190% |
  |
| PBX (PEKABEX) | 10:40 | 9,20 | -0,16 | (-1,71%) | 9,36 | 9,21 | 9,20 | 9,35 | 2 320 | 21 363 | 0,038% |
  |
| PCR (PCCROKITA) | 10:38 | 69,00 | -0,30 | (-0,43%) | 69,30 | 69,30 | 69,00 | 69,30 | 316 | 21 836 | 0,107% |
  |
| PEO (PEKAO) | 10:48 | 244,20 | +1,70 | (+0,70%) | 242,50 | 244,00 | 242,30 | 246,00 | 57 633 | 14 089 968 | 10,045% |
  |
| PKN (PKNORLEN) | 10:48 | 140,76 | -0,74 | (-0,52%) | 141,50 | 142,80 | 140,44 | 143,50 | 270 181 | 38 258 370 | 11,506% |
  |
| PLW (PLAYWAY) | 10:48 | 252,00 | +9,00 | (+3,70%) | 243,00 | 243,00 | 243,00 | 253,00 | 2 748 | 686 285 | 0,128% |
  |
| PZU | 10:48 | 64,98 | +0,36 | (+0,56%) | 64,62 | 64,72 | 64,72 | 65,30 | 206 082 | 13 420 140 | 8,962% |
  |
| SHO (SHOPER) | 10:43 | 44,75 | +0,25 | (+0,56%) | 44,50 | 44,80 | 43,55 | 45,00 | 27 533 | 1 216 805 | 0,275% |
  |
| SKA (SNIEZKA) | 10:45 | 96,00 | +4,00 | (+4,35%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 037 | 192 546 | 0,204% |
  |
| SNT (SYNEKTIK) | 10:48 | 278,60 | -0,20 | (-0,07%) | 278,80 | 283,00 | 276,20 | 283,20 | 6 807 | 1 897 471 | 0,620% |
  |
| STX (STALEXP) | 10:46 | 3,140 | -0,025 | (-0,79%) | 3,165 | 3,170 | 3,135 | 3,170 | 87 831 | 276 723 | 0,132% |
  |
| TAR (TARCZYNSKI) | 09:23 | 122,00 | +2,00 | (+1,67%) | 120,00 | 122,00 | 122,00 | 122,00 | 9 | 1 098 | 0,151% |
  |
| TXT (TEXT) | 10:46 | 43,00 | -0,02 | (-0,05%) | 43,02 | 43,04 | 42,90 | 43,40 | 13 578 | 584 935 | 0,284% |
  |
| VOT (VOTUM) | 10:48 | 45,95 | -0,90 | (-1,92%) | 46,85 | 46,85 | 45,95 | 46,95 | 5 259 | 243 843 | 0,105% |
  |
| VOX (VOXEL) | 10:48 | 96,20 | -0,90 | (-0,93%) | 97,10 | 97,30 | 96,10 | 98,00 | 2 003 | 193 211 | 0,279% |
  |
| WPL (WIRTUALNA) | 10:41 | 58,50 | 0,00 | (0,00%) | 58,50 | 58,50 | 58,50 | 58,60 | 2 578 | 150 946 | 0,471% |
  |
| XTB | 10:48 | 102,12 | -6,72 | (-6,17%) | 108,84 | 106,56 | 99,83 | 106,56 | 560 671 | 57 383 652 | 3,388% |
  |
Biznesradar bez reklam? Sprawdź BR Plus