Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 12:31 | 4,09 | -0,19 | (-4,44%) | 4,28 | 4,05 | 4,05 | 4,24 | 889 | 3 624 |
  |
| AMB (AMBRA) | 14:57 | 20,00 | +0,14 | (+0,70%) | 19,86 | 19,86 | 19,74 | 20,20 | 9 869 | 197 339 |
  |
| AST (ASTARTA) | 15:06 | 38,25 | +1,05 | (+2,82%) | 37,20 | 37,95 | 37,00 | 38,45 | 4 290 | 162 052 |
  |
| ATP (ATLANTAPL) | 15:03 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,00 | 23,00 | 24,90 | 1 890 | 44 922 |
  |
| FHB (FOODHUB) | 2 paź 17:00 | 2,27 | +0,15 | (+7,08%) | 2,12 | 2,16 | 2,13 | 2,27 | 1 683 | 3 637 |
  |
| GOB (GOBARTO) | 11:00 | 20,50 | -0,40 | (-1,91%) | 20,90 | 20,50 | 20,50 | 20,50 | 1 | 21 |
  |
| HEL (HELIO) | 14:28 | 49,70 | -1,90 | (-3,68%) | 51,60 | 50,80 | 49,70 | 51,60 | 345 | 17 371 |
  |
| IMC (IMCOMPANY) | 13:54 | 29,45 | +0,55 | (+1,90%) | 28,90 | 29,65 | 28,65 | 29,65 | 509 | 14 840 |
  |
| KER (KERNEL) | 15:09 | 19,68 | +0,02 | (+0,10%) | 19,66 | 19,74 | 19,66 | 20,00 | 14 965 | 294 466 |
  |
| KSG (KSGAGRO) | 13:38 | 3,050 | -0,085 | (-2,71%) | 3,135 | 3,065 | 3,050 | 3,065 | 3 200 | 9 769 |
  |
| KVT (KRVITAMIN) | 2 paź 15:25 | 12,65 | -0,35 | (-2,69%) | 13,00 | 12,65 | 12,65 | 12,65 | 80 | 1 012 |
  |
| MAK (MAKARONPL) | 15:01 | 24,15 | -0,15 | (-0,62%) | 24,30 | 24,30 | 23,90 | 24,40 | 3 262 | 78 098 |
  |
| MBW (MBWS) | 28 wrz 13:32 | 11,40 | -0,50 | (-4,20%) | 11,90 | 11,40 | 11,40 | 11,40 | 52 | 593 |
 |
| MLK (MILKILAND) | 13:27 | 1,370 | -0,030 | (-2,14%) | 1,400 | 1,400 | 1,370 | 1,514 | 3 130 | 4 347 |
  |
| OTM (OTMUCHOW) | 12:01 | 4,55 | +0,04 | (+0,89%) | 4,51 | 4,59 | 4,46 | 4,73 | 2 752 | 12 459 |
  |
| PPS (PEPEES) | 10:54 | 0,780 | +0,002 | (+0,26%) | 0,778 | 0,760 | 0,740 | 0,780 | 3 010 | 2 232 |
  |
| SEK (SEKO) | 14:37 | 10,25 | +0,20 | (+1,99%) | 10,05 | 10,30 | 10,25 | 10,30 | 594 | 6 116 |
  |
| TAR (TARCZYNSKI) | 14:51 | 118,00 | -2,50 | (-2,07%) | 120,50 | 117,50 | 117,00 | 121,50 | 194 | 22 853 |
  |
| WWL (WAWEL) | 15:01 | 708,00 | -2,00 | (-0,28%) | 710,00 | 702,00 | 700,00 | 708,00 | 74 | 52 162 |
  |
Biznesradar bez reklam? Sprawdź BR Plus