Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 13:57 | 5,28 | -0,09 | (-1,68%) | 5,37 | 5,37 | 5,28 | 5,40 | 2 590 | 13 857 |
  |
| AMB (AMBRA) | 14:10 | 18,14 | +0,04 | (+0,22%) | 18,10 | 18,06 | 18,02 | 18,20 | 3 080 | 55 720 |
  |
| AST (ASTARTA) | 14:09 | 55,60 | +0,50 | (+0,91%) | 55,10 | 55,80 | 55,00 | 55,90 | 5 772 | 319 233 |
  |
| ATP (ATLANTAPL) | 11:01 | 18,00 | -0,25 | (-1,37%) | 18,25 | 18,45 | 18,00 | 18,45 | 551 | 9 921 |
  |
| FHB (FOODHUB) | 12 maj 17:00 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,25 | 2,15 | 2,30 | 1 364 | 2 947 |
  |
| GOB (GOBARTO) | 11 maj 11:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 22,90 | 193 | 4 420 |
  |
| HEL (HELIO) | 13:18 | 54,00 | -2,20 | (-3,91%) | 56,20 | 53,20 | 53,20 | 56,20 | 589 | 31 849 |
  |
| IMC (IMCOMPANY) | 13:00 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,50 | 38,50 | 38,80 | 238 | 9 225 |
  |
| KER (KERNEL) | 14:03 | 19,88 | +0,22 | (+1,12%) | 19,66 | 19,96 | 19,54 | 19,96 | 9 134 | 180 497 |
  |
| KSG (KSGAGRO) | 14:10 | 3,775 | -0,105 | (-2,71%) | 3,880 | 3,880 | 3,660 | 3,890 | 5 251 | 19 624 |
  |
| KVT (KRVITAMIN) | 13:15 | 12,85 | 0,00 | (0,00%) | 12,85 | 11,85 | 11,85 | 12,85 | 518 | 6 379 |
  |
| MAK (MAKARONPL) | 13:43 | 21,40 | -0,05 | (-0,23%) | 21,45 | 21,45 | 21,10 | 21,45 | 1 038 | 22 071 |
  |
| MBW (MBWS) | 13:54 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 720 | 8 064 |
  |
| MLK (MILKILAND) | 13:41 | 1,720 | -0,030 | (-1,71%) | 1,750 | 1,780 | 1,720 | 1,790 | 11 533 | 19 919 |
  |
| OTM (OTMUCHOW) | 12:30 | 5,50 | -0,04 | (-0,72%) | 5,54 | 5,54 | 5,50 | 5,64 | 491 | 2 710 |
  |
| PPS (PEPEES) | 12:45 | 0,866 | -0,004 | (-0,46%) | 0,870 | 0,868 | 0,838 | 0,868 | 107 | 90 |
  |
| SEK (SEKO) | 13:44 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,15 | 10,15 | 10,35 | 5 129 | 52 647 |
  |
| TAR (TARCZYNSKI) | 12:14 | 120,50 | +0,50 | (+0,42%) | 120,00 | 121,00 | 119,00 | 121,00 | 137 | 16 329 |
  |
| WWL (WAWEL) | 13:41 | 788,00 | +10,00 | (+1,29%) | 778,00 | 778,00 | 778,00 | 788,00 | 19 | 14 934 |
  |
Biznesradar bez reklam? Sprawdź BR Plus