Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 2 cze 17:00 | 4,96 | -0,02 | (-0,40%) | 4,98 | 4,98 | 4,80 | 4,98 | 1 494 | 7 260 |
  |
| AMB (AMBRA) | 2 cze 16:49 | 18,26 | -0,20 | (-1,08%) | 18,46 | 18,40 | 18,20 | 18,46 | 6 226 | 113 747 |
  |
| AST (ASTARTA) | 2 cze 17:03 | 46,60 | -0,10 | (-0,21%) | 46,70 | 46,65 | 46,40 | 47,00 | 9 827 | 458 298 |
  |
| ATP (ATLANTAPL) | 2 cze 16:48 | 17,65 | +0,25 | (+1,44%) | 17,40 | 17,40 | 17,40 | 17,95 | 1 152 | 20 171 |
  |
| FHB (FOODHUB) | 2 cze 17:00 | 2,30 | +0,06 | (+2,68%) | 2,24 | 2,16 | 2,16 | 2,30 | 4 576 | 10 281 |
  |
| GOB (GOBARTO) | 1 cze 15:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 21,50 | 21,50 | 22,90 | 74 | 1 605 |
  |
| HEL (HELIO) | 2 cze 15:59 | 54,00 | +1,00 | (+1,89%) | 53,00 | 53,00 | 52,80 | 54,00 | 359 | 19 276 |
  |
| IMC (IMCOMPANY) | 2 cze 16:43 | 40,05 | -1,15 | (-2,79%) | 41,20 | 41,00 | 40,00 | 41,00 | 311 | 12 566 |
  |
| KER (KERNEL) | 2 cze 17:00 | 19,26 | +0,12 | (+0,63%) | 19,14 | 19,26 | 19,26 | 19,36 | 6 237 | 120 187 |
  |
| KSG (KSGAGRO) | 2 cze 17:00 | 3,520 | -0,130 | (-3,56%) | 3,650 | 3,580 | 3,520 | 3,580 | 8 695 | 30 907 |
  |
| KVT (KRVITAMIN) | 1 cze 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 12,45 | 13,00 | 189 | 2 453 |
  |
| MAK (MAKARONPL) | 2 cze 16:49 | 20,95 | -0,30 | (-1,41%) | 21,25 | 21,45 | 20,65 | 21,45 | 18 118 | 376 515 |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| MLK (MILKILAND) | 2 cze 17:00 | 1,650 | +0,010 | (+0,61%) | 1,640 | 1,650 | 1,624 | 1,650 | 47 542 | 78 304 |
  |
| OTM (OTMUCHOW) | 2 cze 13:50 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,48 | 5,22 | 5,48 | 154 | 816 |
  |
| PPS (PEPEES) | 2 cze 10:48 | 0,820 | -0,008 | (-0,97%) | 0,828 | 0,830 | 0,820 | 0,830 | 14 242 | 11 694 |
  |
| SEK (SEKO) | 2 cze 17:00 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,50 | 11,50 | 11,80 | 16 852 | 195 168 |
  |
| TAR (TARCZYNSKI) | 2 cze 16:43 | 122,50 | +2,50 | (+2,08%) | 120,00 | 122,50 | 120,00 | 123,00 | 137 | 16 674 |
  |
| WWL (WAWEL) | 2 cze 16:20 | 758,00 | -10,00 | (-1,30%) | 768,00 | 772,00 | 758,00 | 772,00 | 29 | 22 224 |
  |
Biznesradar bez reklam? Sprawdź BR Plus