Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 14:10 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,50 | 5,44 | 5,60 | 2 871 | 15 736 |
  |
| AMB (AMBRA) | 14:43 | 16,90 | -0,12 | (-0,71%) | 17,02 | 17,10 | 16,90 | 17,10 | 5 294 | 89 976 |
  |
| AST (ASTARTA) | 14:23 | 50,10 | -0,60 | (-1,18%) | 50,70 | 50,60 | 50,10 | 51,00 | 4 856 | 245 558 |
  |
| ATP (ATLANTAPL) | 14:50 | 20,00 | +0,05 | (+0,25%) | 19,95 | 19,95 | 19,65 | 20,00 | 820 | 16 365 |
  |
| FHB (FOODHUB) | 12:08 | 2,44 | +0,02 | (+0,83%) | 2,42 | 2,49 | 2,44 | 2,49 | 453 | 1 126 |
  |
| GOB (GOBARTO) | 11:00 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 23,00 | 50 | 1 150 |
  |
| HEL (HELIO) | 13:32 | 38,00 | -0,30 | (-0,78%) | 38,30 | 38,60 | 38,00 | 39,00 | 1 350 | 51 934 |
  |
| IMC (IMCOMPANY) | 14:52 | 32,50 | +0,60 | (+1,88%) | 31,90 | 32,00 | 31,50 | 32,60 | 1 138 | 36 648 |
  |
| KER (KERNEL) | 14:35 | 22,00 | +0,50 | (+2,33%) | 21,50 | 21,35 | 21,35 | 22,40 | 7 357 | 161 440 |
  |
| KSG (KSGAGRO) | 14:49 | 4,010 | +0,020 | (+0,50%) | 3,990 | 3,990 | 3,990 | 4,140 | 8 124 | 32 596 |
  |
| KVT (KRVITAMIN) | 14:50 | 10,95 | -0,50 | (-4,37%) | 11,45 | 11,50 | 10,95 | 11,50 | 1 138 | 12 628 |
  |
| MAK (MAKARONPL) | 14:45 | 23,90 | +0,40 | (+1,70%) | 23,50 | 23,60 | 23,60 | 23,90 | 1 212 | 28 877 |
  |
| MBW (MBWS) | 09:04 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| MLK (MILKILAND) | 14:31 | 2,200 | +0,020 | (+0,92%) | 2,180 | 2,170 | 2,080 | 2,200 | 119 960 | 256 317 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 10 | 49 |
  |
| PPS (PEPEES) | 13:12 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,840 | 0,815 | 0,840 | 11 198 | 9 374 |
  |
| SEK (SEKO) | 14:34 | 9,90 | +0,12 | (+1,23%) | 9,78 | 9,86 | 9,78 | 9,90 | 8 955 | 88 463 |
  |
| TAR (TARCZYNSKI) | 14:37 | 121,50 | -1,00 | (-0,82%) | 122,50 | 120,00 | 120,00 | 121,50 | 190 | 22 896 |
  |
| WWL (WAWEL) | 14:52 | 836,00 | +6,00 | (+0,72%) | 830,00 | 826,00 | 826,00 | 848,00 | 14 | 11 726 |
  |
Biznesradar bez reklam? Sprawdź BR Plus