Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 22 cze 16:02 | 4,88 | -0,18 | (-3,56%) | 5,06 | 4,94 | 4,86 | 5,01 | 1 079 | 5 287 |
  |
| AMB (AMBRA) | 22 cze 16:46 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,30 | 17,10 | 17,48 | 7 205 | 124 917 |
  |
| AST (ASTARTA) | 22 cze 17:00 | 46,00 | -0,65 | (-1,39%) | 46,65 | 47,60 | 45,90 | 47,60 | 17 850 | 830 946 |
  |
| ATP (ATLANTAPL) | 22 cze 16:41 | 20,90 | +1,50 | (+7,73%) | 19,40 | 19,85 | 19,60 | 20,90 | 8 337 | 167 003 |
  |
| FHB (FOODHUB) | 22 cze 13:40 | 2,26 | +0,03 | (+1,35%) | 2,23 | 2,24 | 2,24 | 2,26 | 807 | 1 824 |
  |
| GOB (GOBARTO) | 22 cze 11:00 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,70 | 22,70 | 22,70 | 4 | 91 |
  |
| HEL (HELIO) | 22 cze 14:20 | 49,20 | -0,80 | (-1,60%) | 50,00 | 51,00 | 49,10 | 51,40 | 743 | 37 604 |
  |
| IMC (IMCOMPANY) | 22 cze 17:00 | 36,30 | -0,05 | (-0,14%) | 36,35 | 36,35 | 35,35 | 36,50 | 777 | 27 828 |
  |
| KER (KERNEL) | 22 cze 17:00 | 19,50 | +0,02 | (+0,10%) | 19,48 | 19,30 | 19,30 | 19,56 | 4 697 | 91 479 |
  |
| KSG (KSGAGRO) | 22 cze 16:48 | 3,430 | -0,155 | (-4,32%) | 3,585 | 3,530 | 3,420 | 3,550 | 7 189 | 25 069 |
  |
| KVT (KRVITAMIN) | 22 cze 16:20 | 13,00 | 0,00 | (0,00%) | 13,00 | 12,80 | 12,80 | 13,00 | 721 | 9 275 |
  |
| MAK (MAKARONPL) | 22 cze 17:00 | 23,45 | +0,60 | (+2,63%) | 22,85 | 22,90 | 22,85 | 23,45 | 8 281 | 190 973 |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| MLK (MILKILAND) | 22 cze 17:00 | 1,630 | -0,010 | (-0,61%) | 1,640 | 1,626 | 1,624 | 1,670 | 13 244 | 21 687 |
  |
| OTM (OTMUCHOW) | 22 cze 13:43 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,99 | 4,94 | 4,99 | 12 | 60 |
  |
| PPS (PEPEES) | 22 cze 16:22 | 0,800 | -0,016 | (-1,96%) | 0,816 | 0,816 | 0,800 | 0,816 | 1 035 | 828 |
  |
| SEK (SEKO) | 22 cze 17:00 | 12,00 | +0,55 | (+4,80%) | 11,45 | 11,40 | 11,25 | 12,50 | 16 148 | 192 773 |
  |
| TAR (TARCZYNSKI) | 22 cze 15:34 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,00 | 120,00 | 121,50 | 76 | 9 168 |
  |
| WWL (WAWEL) | 22 cze 16:36 | 740,00 | +6,00 | (+0,82%) | 734,00 | 734,00 | 732,00 | 742,00 | 10 | 7 352 |
  |
Biznesradar bez reklam? Sprawdź BR Plus