Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 14:05 | 5,52 | +0,12 | (+2,22%) | 5,40 | 5,54 | 5,30 | 5,54 | 1 643 | 8 764 |
  |
| AMB (AMBRA) | 13:44 | 17,50 | +0,16 | (+0,92%) | 17,34 | 17,44 | 17,10 | 17,68 | 11 646 | 202 716 |
  |
| AST (ASTARTA) | 14:06 | 44,95 | -0,25 | (-0,55%) | 45,20 | 45,20 | 44,25 | 45,80 | 8 315 | 374 486 |
  |
| ATP (ATLANTAPL) | 12:01 | 16,80 | -0,15 | (-0,88%) | 16,95 | 16,95 | 16,80 | 16,95 | 423 | 7 155 |
  |
| FHB (FOODHUB) | 3 gru 14:21 | 2,75 | +0,15 | (+5,77%) | 2,60 | 2,59 | 2,50 | 2,75 | 3 462 | 8 905 |
  |
| GOB (GOBARTO) | 11:00 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,10 | 21,10 | 21,10 | 162 | 3 418 |
  |
| HEL (HELIO) | 12:42 | 33,00 | +0,40 | (+1,23%) | 32,60 | 33,00 | 33,00 | 33,00 | 202 | 6 666 |
  |
| IMC (IMCOMPANY) | 13:58 | 28,30 | -0,60 | (-2,08%) | 28,90 | 28,90 | 28,30 | 29,70 | 561 | 16 212 |
  |
| KER (KERNEL) | 14:06 | 20,50 | -0,80 | (-3,76%) | 21,30 | 21,20 | 20,35 | 21,20 | 2 971 | 61 059 |
  |
| KSG (KSGAGRO) | 13:27 | 3,81 | -0,03 | (-0,78%) | 3,84 | 3,82 | 3,71 | 3,82 | 744 | 2 792 |
  |
| KVT (KRVITAMIN) | 4 gru 16:46 | 10,35 | +0,20 | (+1,97%) | 10,15 | 10,20 | 10,20 | 10,40 | 628 | 6 496 |
  |
| MAK (MAKARONPL) | 14:09 | 22,65 | -0,35 | (-1,52%) | 23,00 | 23,00 | 22,40 | 23,05 | 2 103 | 47 535 |
  |
| MBW (MBWS) | 09:02 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,50 | 12,50 | 2 | 25 |
  |
| MLK (MILKILAND) | 13:56 | 1,765 | -0,055 | (-3,02%) | 1,820 | 1,820 | 1,755 | 1,820 | 12 744 | 22 510 |
  |
| OTM (OTMUCHOW) | 11:43 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,45 | 4,45 | 4,46 | 1 887 | 8 404 |
  |
| PPS (PEPEES) | 10:57 | 0,895 | -0,040 | (-4,28%) | 0,935 | 0,935 | 0,895 | 0,935 | 1 115 | 1 007 |
  |
| SEK (SEKO) | 12:41 | 8,62 | -0,10 | (-1,15%) | 8,72 | 8,74 | 8,62 | 8,80 | 1 757 | 15 357 |
  |
| TAR (TARCZYNSKI) | 13:09 | 122,50 | +1,00 | (+0,82%) | 121,50 | 121,50 | 121,50 | 122,50 | 110 | 13 428 |
  |
| WWL (WAWEL) | 13:48 | 694,00 | +8,00 | (+1,17%) | 686,00 | 686,00 | 684,00 | 694,00 | 3 | 2 064 |
  |
Biznesradar bez reklam? Sprawdź BR Plus