Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 10:02 | 4,22 | -0,07 | (-1,52%) | 4,28 | 4,28 | 4,22 | 4,28 | 2 | 8 |
  |
| AMB (AMBRA) | 10:25 | 18,30 | +0,30 | (+1,67%) | 18,00 | 18,10 | 18,10 | 18,44 | 5 461 | 100 020 |
  |
| AST (ASTARTA) | 10:16 | 39,60 | 0,00 | (0,00%) | 39,60 | 39,60 | 39,20 | 39,60 | 17 756 | 696 610 |
  |
| ATP (ATLANTAPL) | 09:49 | 19,90 | +0,45 | (+2,31%) | 19,45 | 19,90 | 19,90 | 19,90 | 10 | 199 |
  |
| FHB (FOODHUB) | 09:17 | 2,17 | -0,10 | (-4,41%) | 2,27 | 2,18 | 2,17 | 2,18 | 120 | 261 |
  |
| GOB (GOBARTO) | 14 wrz 15:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,10 | 20,10 | 21,00 | 844 | 16 965 |
  |
| HEL (HELIO) | 10:06 | 56,00 | -1,20 | (-2,10%) | 57,20 | 56,60 | 56,00 | 56,60 | 720 | 40 440 |
  |
| IMC (IMCOMPANY) | 09:01 | 30,35 | +0,05 | (+0,17%) | 30,30 | 30,15 | 30,15 | 30,35 | 577 | 17 440 |
  |
| KER (KERNEL) | 10:10 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,56 | 19,56 | 19,60 | 2 155 | 42 152 |
  |
| KSG (KSGAGRO) | 10:00 | 3,260 | +0,060 | (+1,87%) | 3,200 | 3,260 | 3,160 | 3,260 | 2 013 | 6 365 |
  |
| KVT (KRVITAMIN) | 14 wrz 16:41 | 12,95 | -0,05 | (-0,38%) | 13,00 | 13,00 | 12,15 | 13,00 | 536 | 6 784 |
  |
| MAK (MAKARONPL) | 10:23 | 24,55 | -0,15 | (-0,61%) | 24,70 | 24,55 | 24,55 | 24,75 | 744 | 18 276 |
  |
| MBW (MBWS) | 9 wrz 13:52 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 2 561 | 30 476 |
 |
| MLK (MILKILAND) | 09:54 | 1,488 | +0,026 | (+1,78%) | 1,462 | 1,488 | 1,488 | 1,490 | 2 125 | 3 164 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 1 | 5 |
  |
| PPS (PEPEES) | 09:01 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 2 | 2 |
  |
| SEK (SEKO) | 10:15 | 11,05 | -0,20 | (-1,78%) | 11,25 | 11,25 | 11,05 | 11,25 | 79 | 874 |
  |
| TAR (TARCZYNSKI) | 09:17 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 121,50 | 43 | 5 225 |
  |
| WWL (WAWEL) | 10:21 | 698,00 | -6,00 | (-0,85%) | 704,00 | 708,00 | 698,00 | 708,00 | 45 | 31 460 |
  |
Biznesradar bez reklam? Sprawdź BR Plus