Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 13 lip 17:00 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,09 | 5,01 | 5,10 | 13 163 | 66 863 |
  |
| AMB (AMBRA) | 13 lip 16:43 | 18,20 | +0,20 | (+1,11%) | 18,00 | 17,92 | 17,70 | 18,30 | 6 081 | 109 748 |
  |
| AST (ASTARTA) | 13 lip 17:00 | 44,25 | -0,50 | (-1,12%) | 44,75 | 44,75 | 44,00 | 44,75 | 6 198 | 274 016 |
  |
| ATP (ATLANTAPL) | 13 lip 16:29 | 20,60 | +0,60 | (+3,00%) | 20,00 | 20,10 | 20,00 | 20,70 | 521 | 10 616 |
  |
| FHB (FOODHUB) | 13 lip 17:00 | 2,06 | -0,08 | (-3,74%) | 2,14 | 2,20 | 2,05 | 2,20 | 7 423 | 15 355 |
  |
| GOB (GOBARTO) | 13 lip 15:00 | 21,20 | -0,60 | (-2,75%) | 21,80 | 21,80 | 21,20 | 21,80 | 117 | 2 492 |
  |
| HEL (HELIO) | 13 lip 16:27 | 55,40 | -1,60 | (-2,81%) | 57,00 | 56,00 | 55,00 | 58,00 | 1 175 | 66 227 |
  |
| IMC (IMCOMPANY) | 13 lip 16:49 | 34,30 | -1,35 | (-3,79%) | 35,65 | 35,60 | 34,30 | 35,60 | 954 | 33 072 |
  |
| KER (KERNEL) | 13 lip 16:49 | 19,18 | -0,10 | (-0,52%) | 19,28 | 19,30 | 19,04 | 19,50 | 10 824 | 208 145 |
  |
| KSG (KSGAGRO) | 13 lip 16:37 | 3,410 | -0,030 | (-0,87%) | 3,440 | 3,430 | 3,400 | 3,480 | 5 613 | 19 297 |
  |
| KVT (KRVITAMIN) | 13 lip 16:40 | 13,20 | +0,40 | (+3,12%) | 12,80 | 13,10 | 12,80 | 13,20 | 358 | 4 619 |
  |
| MAK (MAKARONPL) | 13 lip 17:00 | 26,90 | 0,00 | (0,00%) | 26,90 | 26,95 | 26,65 | 27,05 | 5 541 | 148 921 |
  |
| MBW (MBWS) | 10 lip 15:09 | 12,00 | +0,50 | (+4,35%) | 11,50 | 11,50 | 11,50 | 12,00 | 151 | 1 787 |
  |
| MLK (MILKILAND) | 13 lip 17:00 | 1,602 | -0,002 | (-0,12%) | 1,604 | 1,602 | 1,600 | 1,624 | 3 510 | 5 626 |
  |
| OTM (OTMUCHOW) | 13 lip 09:00 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 1 | 5 |
  |
| PPS (PEPEES) | 13 lip 09:00 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 2 | 2 |
  |
| SEK (SEKO) | 13 lip 16:49 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,90 | 11,70 | 11,90 | 3 439 | 40 621 |
  |
| TAR (TARCZYNSKI) | 13 lip 16:49 | 121,50 | -1,50 | (-1,22%) | 123,00 | 123,00 | 121,50 | 123,00 | 98 | 12 002 |
  |
| WWL (WAWEL) | 13 lip 16:49 | 714,00 | +4,00 | (+0,56%) | 710,00 | 716,00 | 708,00 | 716,00 | 38 | 27 058 |
  |
Biznesradar bez reklam? Sprawdź BR Plus