Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15730.00 | -110.00 | (-0.69%) | 15840.00 | 15830.00 | 15610.00 | 16040.00 | 3 071 | 48 405 180 | 6.407% | ||
KTY (KETY) | 843.50 | -17.00 | (-1.98%) | 860.50 | 856.50 | 833.50 | 860.00 | 28 375 | 23 924 764 | 2.598% | ||
BDX (BUDIMEX) | 687.50 | -6.50 | (-0.94%) | 694.00 | 692.50 | 682.00 | 696.50 | 27 376 | 18 873 698 | 2.793% | ||
MBK (MBANK) | 685.80 | +1.40 | (+0.20%) | 684.40 | 683.20 | 677.00 | 692.40 | 23 957 | 16 389 697 | 2.871% | ||
SPL (SANPL) | 560.80 | -5.20 | (-0.92%) | 566.00 | 570.20 | 560.00 | 574.00 | 63 161 | 35 535 740 | 5.963% | ||
KRU (KRUK) | 463.80 | +3.60 | (+0.78%) | 460.20 | 460.20 | 456.00 | 464.80 | 34 931 | 16 139 672 | 2.603% | ||
DNP (DINOPL) | 389.90 | +0.70 | (+0.18%) | 389.20 | 391.80 | 385.90 | 392.60 | 272 570 | 106 463 648 | 5.959% | ||
PEO (PEKAO) | 169.00 | -2.40 | (-1.40%) | 171.40 | 172.00 | 168.75 | 172.10 | 731 056 | 124 342 384 | 9.515% | ||
KGH (KGHM) | 140.65 | -3.15 | (-2.19%) | 143.80 | 143.85 | 139.70 | 143.95 | 1 520 080 | 215 516 768 | 6.125% | ||
CDR (CDPROJEKT) | 118.50 | +0.65 | (+0.55%) | 117.85 | 118.20 | 117.75 | 119.65 | 244 947 | 29 112 198 | 2.655% | ||
ALR (ALIOR) | 103.80 | -0.95 | (-0.91%) | 104.75 | 104.75 | 102.40 | 105.20 | 203 595 | 21 179 862 | 2.946% | ||
PKN (PKNORLEN) | 66.44 | -1.68 | (-2.47%) | 68.12 | 68.13 | 66.44 | 68.18 | 1 448 727 | 96 848 664 | 12.336% | ||
PKO (PKOBP) | 60.70 | -0.82 | (-1.33%) | 61.52 | 61.90 | 60.42 | 61.90 | 2 723 091 | 165 948 704 | 16.205% | ||
PZU | 51.28 | -1.06 | (-2.03%) | 52.34 | 52.18 | 51.26 | 52.26 | 1 645 223 | 84 842 504 | 9.303% | ||
ALE (ALLEGRO) | 34.015 | -0.280 | (-0.82%) | 34.295 | 34.370 | 33.700 | 34.620 | 1 458 213 | 49 609 244 | 6.144% | ||
JSW | 30.70 | -0.28 | (-0.90%) | 30.98 | 30.98 | 30.21 | 30.99 | 452 732 | 13 831 560 | 0.516% | ||
PCO (PEPCO) | 19.290 | -0.210 | (-1.08%) | 19.500 | 19.480 | 18.990 | 19.530 | 1 556 402 | 29 848 786 | 0.988% | ||
CPS (CYFRPLSAT) | 10.055 | -0.055 | (-0.54%) | 10.110 | 10.080 | 9.920 | 10.125 | 849 353 | 8 516 394 | 0.779% | ||
OPL (ORANGEPL) | 7.860 | -0.128 | (-1.60%) | 7.988 | 7.938 | 7.820 | 7.946 | 1 233 029 | 9 710 105 | 1.624% | ||
PGE | 6.088 | -0.100 | (-1.62%) | 6.188 | 6.170 | 6.070 | 6.238 | 4 575 458 | 28 066 814 | 1.67% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus