Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 14:29 | 716,80 | -2,00 | (-0,28%) | 718,80 | 718,80 | 715,20 | 722,80 | 11 599 | 8 327 063 |
  |
| CFI | 17 sie 15:26 | 0,134 | -0,001 | (-0,74%) | 0,135 | 0,134 | 0,134 | 0,134 | 68 459 | 9 174 |
  |
| DEK (DEKPOL) | 13:04 | 72,40 | -1,40 | (-1,90%) | 73,80 | 73,80 | 72,40 | 74,00 | 652 | 47 920 |
  |
| ELT (ELEKTROTI) | 14:29 | 66,10 | -2,55 | (-3,71%) | 68,65 | 68,50 | 65,70 | 68,50 | 12 647 | 840 795 |
  |
| ENP (ENAP) | 17 sie 15:00 | 3,56 | -0,08 | (-2,20%) | 3,64 | 3,40 | 3,40 | 3,56 | 1 664 | 5 658 |
  |
| EQU (EQUNICO) | 13:51 | 1,500 | -0,030 | (-1,96%) | 1,530 | 1,500 | 1,495 | 1,565 | 35 252 | 53 121 |
  |
| ERB (ERBUD) | 13:35 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,10 | 22,10 | 22,30 | 6 547 | 145 047 |
  |
| HRS (HERKULES) | 11:48 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,340 | 1,380 | 3 786 | 5 078 |
  |
| INK (INSTALKRK) | 14:09 | 38,80 | -0,20 | (-0,51%) | 39,00 | 39,00 | 38,80 | 39,10 | 3 423 | 133 265 |
  |
| ITB (INTERBUD) | 12:51 | 1,460 | -0,060 | (-3,95%) | 1,520 | 1,430 | 1,430 | 1,495 | 21 100 | 30 385 |
  |
| MDI (MDIENERGIA) | 14:24 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,26 | 2,26 | 2,38 | 40 266 | 93 529 |
  |
| MRB (MIRBUD) | 14:28 | 12,85 | -0,45 | (-3,38%) | 13,30 | 13,30 | 12,77 | 13,34 | 142 844 | 1 864 865 |
  |
| MSP (MOSTALPLC) | 09:00 | 12,95 | +0,20 | (+1,57%) | 12,75 | 12,95 | 12,95 | 12,95 | 2 | 26 |
  |
| MSW (MOSTALWAR) | 14:22 | 3,40 | -0,03 | (-0,87%) | 3,43 | 3,27 | 3,27 | 3,41 | 1 006 | 3 412 |
  |
| MSZ (MOSTALZAB) | 13:43 | 6,36 | +0,02 | (+0,32%) | 6,34 | 6,38 | 6,21 | 6,38 | 20 783 | 130 477 |
  |
| NVA (PANOVA) | 14:28 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,70 | 17,70 | 17,80 | 61 | 1 080 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 13:43 | 23,00 | -1,60 | (-6,50%) | 24,60 | 24,30 | 23,00 | 24,30 | 958 | 22 737 |
  |
| PRM (PROCHEM) | 14:15 | 21,20 | -0,50 | (-2,30%) | 21,70 | 21,60 | 21,20 | 21,60 | 226 | 4 881 |
  |
| PXM (POLIMEXMS) | 14:29 | 7,730 | -0,130 | (-1,65%) | 7,860 | 7,810 | 7,705 | 7,850 | 284 308 | 2 206 473 |
  |
| TOR (TORPOL) | 14:27 | 67,90 | -0,10 | (-0,15%) | 68,00 | 68,00 | 67,20 | 68,00 | 7 094 | 479 726 |
  |
| TRK (TRAKCJA) | 14:26 | 3,680 | -0,070 | (-1,87%) | 3,750 | 3,730 | 3,650 | 3,745 | 35 580 | 131 586 |
  |
| TSG (TESGAS) | 09:01 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,790 | 1,790 | 1,790 | 2 | 4 |
  |
| UNI (UNIBEP) | 14:18 | 13,34 | +0,20 | (+1,52%) | 13,14 | 13,26 | 13,24 | 13,60 | 2 267 | 30 543 |
  |
| ZUE | 14:14 | 11,55 | -0,30 | (-2,53%) | 11,85 | 11,85 | 11,50 | 11,85 | 5 562 | 64 756 |
  |
Biznesradar bez reklam? Sprawdź BR Plus