Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 684.00 | -28.00 | (-3.93%) | 712.00 | 710.00 | 683.00 | 713.00 | 15 135 | 10 459 802 | ||
CFI | 0.224 | 0.000 | (0.00%) | 0.224 | 0.224 | 0.224 | 0.224 | 1 523 | 341 | ||
DEK (DEKPOL) | 49.80 | -0.20 | (-0.40%) | 50.00 | 49.80 | 49.80 | 50.00 | 81 | 4 040 | ||
ELT (ELEKTROTI) | 23.00 | +1.20 | (+5.50%) | 21.80 | 22.80 | 22.40 | 23.70 | 67 398 | 1 547 499 | ||
ENP (ENAP) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 444 | 906 | ||
ERB (ERBUD) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.30 | 40.00 | 40.70 | 1 405 | 56 453 | ||
HRS (HERKULES) | 0.780 | -0.032 | (-3.94%) | 0.812 | 0.810 | 0.764 | 0.810 | 31 412 | 25 014 | ||
INK (INSTALKRK) | 45.70 | +1.90 | (+4.34%) | 43.80 | 43.70 | 43.70 | 45.70 | 644 | 28 748 | ||
ITB (INTERBUD) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.93 | 2.82 | 2.97 | 17 620 | 51 009 | ||
MDI (MDIENERGIA) | 1.470 | 0.000 | (0.00%) | 1.470 | 1.470 | 1.470 | 1.475 | 803 | 1 181 | ||
MRB (MIRBUD) | 9.69 | +0.01 | (+0.10%) | 9.68 | 9.70 | 9.53 | 9.89 | 110 786 | 1 074 819 | ||
MSP (MOSTALPLC) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.95 | 13.95 | 13.95 | 7 | 98 | ||
MSW (MOSTALWAR) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.76 | 6.70 | 6.76 | 390 | 2 626 | ||
MSZ (MOSTALZAB) | 4.465 | +0.070 | (+1.59%) | 4.395 | 4.400 | 4.355 | 4.490 | 44 724 | 197 508 | ||
NVA (PANOVA) | 15.45 | -0.20 | (-1.28%) | 15.65 | 15.40 | 15.40 | 15.65 | 946 | 14 670 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 155 794 | 3 038 | ||
PJP (PJPMAKRUM) | 20.10 | -0.60 | (-2.90%) | 20.70 | 20.60 | 20.10 | 20.60 | 612 | 12 305 | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 34.20 | 34.40 | 90 | 3 081 | ||
PXM (POLIMEXMS) | 3.770 | -0.014 | (-0.37%) | 3.784 | 3.788 | 3.762 | 3.818 | 74 980 | 283 705 | ||
RES (RESBUD) | 0.618 | +0.038 | (+6.55%) | 0.580 | 0.580 | 0.578 | 0.618 | 25 774 | 15 222 | ||
TOR (TORPOL) | 32.95 | +0.55 | (+1.70%) | 32.40 | 32.40 | 32.00 | 33.20 | 8 869 | 289 262 | ||
TRK (TRAKCJA) | 2.54 | -0.08 | (-3.05%) | 2.62 | 2.62 | 2.53 | 2.62 | 57 598 | 147 987 | ||
TSG (TESGAS) | 3.19 | +0.04 | (+1.27%) | 3.15 | 3.15 | 3.15 | 3.19 | 5 622 | 17 781 | ||
UNI (UNIBEP) | 9.26 | -0.04 | (-0.43%) | 9.30 | 9.30 | 9.12 | 9.30 | 3 635 | 33 431 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 10.85 | -0.10 | (-0.91%) | 10.95 | 11.20 | 10.85 | 11.20 | 3 459 | 38 148 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus