Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 09:00 | 703,00 | +26,40 | (+3,90%) | 676,60 | 700,00 | 700,00 | 703,00 | 1 613 | 1 129 169 |
  |
| CFI | 1 kwi 15:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,144 | 0,144 | 0,149 | 500 | 73 |
  |
| DEK (DEKPOL) | 7 kwi 16:28 | 80,00 | +0,20 | (+0,25%) | 79,80 | 78,80 | 78,20 | 81,80 | 2 737 | 216 843 |
  |
| ELT (ELEKTROTI) | 09:00 | 49,26 | +1,26 | (+2,63%) | 48,00 | 49,26 | 49,26 | 49,26 | 331 | 16 305 |
  |
| ENP (ENAP) | 7 kwi 11:07 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 2 | 7 |
  |
| EQU (EQUNICO) | 7 kwi 11:54 | 1,205 | -0,005 | (-0,41%) | 1,210 | 1,220 | 1,180 | 1,220 | 1 772 | 2 112 |
  |
| ERB (ERBUD) | 09:00 | 28,25 | +1,00 | (+3,67%) | 27,25 | 28,25 | 28,25 | 28,25 | 202 | 5 707 |
  |
| HRS (HERKULES) | 7 kwi 17:00 | 1,255 | -0,055 | (-4,20%) | 1,310 | 1,265 | 1,255 | 1,285 | 16 872 | 21 263 |
  |
| INK (INSTALKRK) | 7 kwi 15:39 | 37,50 | -0,10 | (-0,27%) | 37,60 | 38,00 | 36,90 | 38,20 | 598 | 22 582 |
  |
| ITB (INTERBUD) | 7 kwi 17:00 | 2,03 | -0,01 | (-0,49%) | 2,04 | 2,04 | 1,91 | 2,04 | 1 267 | 2 451 |
  |
| MDI (MDIENERGIA) | 7 kwi 16:28 | 0,766 | -0,004 | (-0,52%) | 0,770 | 0,776 | 0,724 | 0,776 | 227 | 168 |
  |
| MRB (MIRBUD) | 09:00 | 11,42 | +0,28 | (+2,51%) | 11,14 | 11,40 | 11,40 | 11,42 | 4 836 | 55 133 |
  |
| MSP (MOSTALPLC) | 7 kwi 16:40 | 14,80 | +0,20 | (+1,37%) | 14,60 | 14,55 | 14,45 | 14,90 | 1 057 | 15 325 |
  |
| MSW (MOSTALWAR) | 7 kwi 17:00 | 6,12 | -0,28 | (-4,38%) | 6,40 | 6,36 | 5,98 | 6,40 | 15 602 | 96 556 |
  |
| MSZ (MOSTALZAB) | 09:00 | 6,53 | +0,13 | (+2,03%) | 6,40 | 6,53 | 6,53 | 6,53 | 1 089 | 7 111 |
  |
| NVA (PANOVA) | 7 kwi 12:04 | 15,25 | +0,05 | (+0,33%) | 15,20 | 15,20 | 15,20 | 15,25 | 286 | 4 348 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PJP (PJPMAKRUM) | 7 kwi 17:00 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,75 | 18,00 | 87 | 1 546 |
  |
| PRM (PROCHEM) | 7 kwi 16:29 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,40 | 24,50 | 25,40 | 65 | 1 630 |
  |
| PXM (POLIMEXMS) | 7 kwi 17:01 | 8,260 | -0,140 | (-1,67%) | 8,400 | 8,480 | 8,100 | 8,580 | 1 546 424 | 12 959 965 |
  |
| TOR (TORPOL) | 09:00 | 68,00 | +2,60 | (+3,98%) | 65,40 | 68,00 | 68,00 | 68,00 | 1 677 | 114 036 |
  |
| TRK (TRAKCJA) | 7 kwi 17:04 | 3,980 | -0,040 | (-1,00%) | 4,020 | 3,990 | 3,900 | 4,140 | 183 530 | 732 455 |
  |
| TSG (TESGAS) | 7 kwi 16:30 | 2,09 | 0,00 | (0,00%) | 2,09 | 2,10 | 2,04 | 2,10 | 1 223 | 2 515 |
  |
| UNI (UNIBEP) | 09:00 | 14,40 | +0,02 | (+0,14%) | 14,38 | 14,40 | 14,40 | 14,40 | 1 999 | 28 786 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ZUE | 7 kwi 16:47 | 12,75 | -0,20 | (-1,54%) | 12,95 | 13,20 | 12,55 | 13,35 | 32 226 | 424 068 |
  |
Biznesradar bez reklam? Sprawdź BR Plus