Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 700.00 | +12.50 | (+1.82%) | 687.50 | 687.50 | 687.50 | 706.00 | 25 367 | 17 732 764 | ||
PXM (POLIMEXMS) | 3.420 | -0.078 | (-2.23%) | 3.498 | 3.500 | 3.416 | 3.500 | 235 460 | 809 798 | ||
TOR (TORPOL) | 31.50 | -0.10 | (-0.32%) | 31.60 | 31.50 | 30.55 | 32.25 | 22 260 | 692 970 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ELT (ELEKTROTI) | 23.20 | +0.25 | (+1.09%) | 22.95 | 23.10 | 23.00 | 23.20 | 14 618 | 337 699 | ||
MRB (MIRBUD) | 9.87 | +0.01 | (+0.10%) | 9.86 | 9.90 | 9.82 | 9.94 | 30 689 | 303 353 | ||
TRK (TRAKCJA) | 2.41 | +0.08 | (+3.43%) | 2.33 | 2.33 | 2.33 | 2.42 | 48 175 | 114 931 | ||
ZUE | 10.55 | -0.40 | (-3.65%) | 10.95 | 10.70 | 10.50 | 10.75 | 7 901 | 83 907 | ||
ERB (ERBUD) | 43.10 | +0.90 | (+2.13%) | 42.20 | 42.20 | 41.50 | 43.30 | 1 711 | 73 347 | ||
MSZ (MOSTALZAB) | 4.565 | +0.065 | (+1.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 10 343 | 46 943 | ||
INK (INSTALKRK) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.20 | 42.30 | 44.20 | 882 | 37 640 | ||
DEK (DEKPOL) | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.80 | 50.60 | 52.20 | 585 | 30 078 | ||
NVA (PANOVA) | 15.80 | -0.15 | (-0.94%) | 15.95 | 15.60 | 15.50 | 15.80 | 1 764 | 27 553 | ||
PRM (PROCHEM) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 33.20 | 35.00 | 698 | 23 754 | ||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
MSP (MOSTALPLC) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.00 | 14.50 | 841 | 11 838 | ||
MSW (MOSTALWAR) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.70 | 6.70 | 6.72 | 1 391 | 9 323 | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.64 | 814 | 7 815 | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
CFI | 0.226 | +0.005 | (+2.26%) | 0.221 | 0.220 | 0.216 | 0.226 | 20 858 | 4 596 | ||
PJP (PJPMAKRUM) | 19.50 | +0.20 | (+1.04%) | 19.30 | 19.30 | 19.25 | 19.50 | 81 | 1 565 | ||
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 237 | 758 | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 900 | 576 | ||
HRS (HERKULES) | 0.796 | -0.002 | (-0.25%) | 0.798 | 0.798 | 0.796 | 0.800 | 375 | 299 | ||
MDI (MDIENERGIA) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.520 | 1.480 | 1.540 | 174 | 266 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus