Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.210 | -0.010 | (-0.31%) | 3.220 | 3.220 | 3.160 | 3.240 | 8 817 | 28 102 | ||
BST (BEST) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.40 | 20.00 | 20.40 | 961 | 19 356 | ||
CAP (CAPITEA) | 0.572 | -0.004 | (-0.69%) | 0.576 | 0.578 | 0.568 | 0.578 | 192 768 | 110 182 | ||
CPA (CAPITAL) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.690 | 0.690 | 0.750 | 2 574 | 1 776 | ||
EHG (EUROHOLD) | 2.42 | +0.20 | (+9.01%) | 2.22 | 2.22 | 2.22 | 2.42 | 481 | 1 112 | ||
EUC (EUCO) | 1.115 | -0.015 | (-1.33%) | 1.130 | 1.115 | 1.115 | 1.115 | 22 | 25 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 117.00 | +3.50 | (+3.08%) | 113.50 | 114.00 | 112.00 | 118.00 | 193 | 22 461 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.51 | -0.07 | (-2.71%) | 2.58 | 2.58 | 2.51 | 2.58 | 2 483 | 6 247 | ||
KRI (KREDYTIN) | 18.00 | 0.00 | (0.00%) | 18.00 | 17.90 | 17.85 | 18.00 | 301 | 5 388 | ||
KRU (KRUK) | 431.80 | +1.20 | (+0.28%) | 430.60 | 435.00 | 430.80 | 435.00 | 10 765 | 4 646 242 | ||
MCI | 28.40 | -0.40 | (-1.39%) | 28.80 | 28.80 | 28.10 | 28.80 | 19 054 | 541 030 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 6 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.660 | 0.700 | 32 068 | 21 980 | ||
NXG (NEXITY) | 2.42 | +0.01 | (+0.41%) | 2.41 | 2.42 | 2.42 | 2.42 | 49 | 119 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
SKL (SKYLINE) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 2 100 | 3 129 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
VIN (VINDEXUS) | 11.35 | +0.10 | (+0.89%) | 11.25 | 11.20 | 11.05 | 11.35 | 1 948 | 21 873 | ||
VOT (VOTUM) | 46.10 | +0.45 | (+0.99%) | 45.65 | 46.35 | 46.00 | 46.80 | 7 167 | 332 515 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus