Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:15 | 2,43 | -0,05 | (-2,02%) | 2,48 | 2,43 | 2,43 | 2,43 | 3 | 7 |
  |
| BST (BEST) | 11:29 | 34,70 | -0,30 | (-0,86%) | 35,00 | 34,70 | 34,50 | 34,70 | 52 | 1 795 |
  |
| CAP (CAPITEA) | 11:08 | 0,434 | +0,009 | (+2,12%) | 0,425 | 0,425 | 0,425 | 0,436 | 24 143 | 10 405 |
  |
| CPA (CAPITAL) | 12:14 | 2,48 | +0,08 | (+3,33%) | 2,40 | 2,40 | 2,40 | 2,50 | 22 272 | 54 564 |
  |
| EHG (EUROHOLD) | 12:12 | 4,54 | +0,26 | (+6,07%) | 4,28 | 4,54 | 4,54 | 4,54 | 1 | 5 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 10:04 | 58,60 | -0,20 | (-0,34%) | 58,80 | 58,40 | 58,40 | 58,60 | 16 | 936 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 10:19 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 |
  |
| INC | 10:00 | 1,440 | +0,005 | (+0,35%) | 1,435 | 1,480 | 1,440 | 1,480 | 1 870 | 2 699 |
  |
| KRU (KRUK) | 12:17 | 416,80 | +7,70 | (+1,88%) | 409,10 | 410,90 | 410,90 | 418,00 | 12 349 | 5 128 456 |
  |
| MCI | 12:15 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,60 | 27,60 | 28,10 | 1 182 | 32 945 |
  |
| MWT (MWTRADE) | 11:27 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,98 | 2,98 | 2,98 | 2 | 6 |
  |
| NTC (NTCAPITAL) | 11:49 | 0,612 | +0,012 | (+2,00%) | 0,600 | 0,598 | 0,598 | 0,612 | 20 335 | 12 277 |
  |
| NXG (NEXITY) | 09:00 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,860 | 0,860 | 0,860 | 225 | 194 |
  |
| PBF (PBSFINANSE) | 9 lip 11:00 | 1,15 | -0,03 | (-2,54%) | 1,18 | 1,15 | 1,15 | 1,15 | 1 400 | 1 610 |
  |
| PRI (PRAGMAINK) | 7 lip 16:49 | 3,30 | -0,06 | (-1,79%) | 3,36 | 3,30 | 3,30 | 3,30 | 635 | 2 096 |
  |
| SHG (STARHEDGE) | 8 lip 11:00 | 0,204 | -0,010 | (-4,67%) | 0,214 | 0,204 | 0,204 | 0,204 | 3 333 | 680 |
  |
| SKL (SKYLINE) | 10:27 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 30 | 48 |
  |
| UNF (UNFOLD) | 9 lip 12:03 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,15 | 1,13 | 1,15 | 7 | 8 |
  |
| VIN (VINDEXUS) | 09:48 | 14,60 | +0,15 | (+1,04%) | 14,45 | 14,45 | 14,45 | 15,50 | 11 101 | 167 508 |
  |
| VOT (VOTUM) | 12:16 | 44,80 | +0,25 | (+0,56%) | 44,55 | 44,85 | 44,60 | 45,00 | 1 230 | 55 202 |
  |
Biznesradar bez reklam? Sprawdź BR Plus