Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 15:49 | 2,33 | -0,02 | (-0,85%) | 2,35 | 2,33 | 2,30 | 2,39 | 16 254 | 37 734 |
  |
| BDF (BUMECHDEF) | 16:07 | 9,40 | +0,50 | (+5,62%) | 8,90 | 9,10 | 8,65 | 9,90 | 477 992 | 4 481 023 |
  |
| BST (BEST) | 15:48 | 35,40 | -0,30 | (-0,84%) | 35,70 | 35,70 | 34,80 | 35,70 | 716 | 25 273 |
  |
| CAP (CAPITEA) | 14:55 | 0,479 | -0,001 | (-0,21%) | 0,480 | 0,480 | 0,469 | 0,480 | 33 397 | 15 876 |
  |
| EHG (EUROHOLD) | 16:01 | 5,25 | +0,65 | (+14,13%) | 4,60 | 5,25 | 4,90 | 5,30 | 1 724 | 8 952 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 09:00 | 56,40 | 0,00 | (0,00%) | 56,40 | 56,40 | 56,40 | 56,40 | 2 | 113 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 15:07 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,41 | 1,41 | 1,41 | 5 | 7 |
  |
| INC | 14:31 | 1,520 | +0,005 | (+0,33%) | 1,515 | 1,515 | 1,515 | 1,530 | 5 310 | 8 095 |
  |
| KRU (KRUK) | 16:15 | 384,60 | +2,50 | (+0,65%) | 382,10 | 382,00 | 377,80 | 388,00 | 48 674 | 18 595 474 |
  |
| MCI | 16:09 | 28,50 | +0,10 | (+0,35%) | 28,40 | 28,70 | 27,80 | 28,90 | 14 973 | 427 558 |
  |
| MWT (MWTRADE) | 14:56 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,56 | 2,34 | 2,56 | 5 429 | 12 984 |
  |
| NTC (NTCAPITAL) | 16:06 | 0,582 | -0,028 | (-4,59%) | 0,610 | 0,588 | 0,582 | 0,610 | 13 503 | 7 929 |
  |
| NXG (NEXITY) | 16:15 | 1,670 | -0,200 | (-10,70%) | 1,870 | 1,850 | 1,670 | 1,950 | 139 067 | 247 204 |
  |
| PBF (PBSFINANSE) | 15 wrz 11:29 | 1,00 | -0,08 | (-7,41%) | 1,08 | 1,00 | 1,00 | 1,00 | 1 500 | 1 500 |
  |
| PRI (PRAGMAINK) | 15 wrz 10:28 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 15 | 56 |
  |
| SHG (STARHEDGE) | 8 wrz 15:00 | 0,206 | +0,022 | (+11,96%) | 0,184 | 0,206 | 0,206 | 0,206 | 10 | 2 |
  |
| SKL (SKYLINE) | 15 wrz 16:20 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,50 | 1,49 | 1,50 | 153 | 229 |
  |
| UNF (UNFOLD) | 09:00 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 10 | 12 |
  |
| VIN (VINDEXUS) | 15:46 | 14,50 | +0,30 | (+2,11%) | 14,20 | 14,05 | 14,05 | 14,70 | 3 441 | 49 101 |
  |
| VOT (VOTUM) | 16:07 | 43,65 | 0,00 | (0,00%) | 43,65 | 43,55 | 43,50 | 43,95 | 2 749 | 119 928 |
  |
Biznesradar bez reklam? Sprawdź BR Plus