Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 15:42 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,48 | 2,45 | 2,50 | 3 707 | 9 167 |
  |
| BST (BEST) | 16:15 | 30,80 | -0,20 | (-0,65%) | 31,00 | 30,80 | 30,60 | 30,80 | 884 | 27 053 |
  |
| CAP (CAPITEA) | 16:32 | 0,310 | -0,009 | (-2,67%) | 0,318 | 0,318 | 0,309 | 0,318 | 57 186 | 17 838 |
  |
| CPA (CAPITAL) | 16:39 | 2,14 | +0,02 | (+0,94%) | 2,12 | 2,18 | 2,04 | 2,28 | 413 188 | 891 534 |
  |
| EHG (EUROHOLD) | 28 sty 14:24 | 2,76 | -0,16 | (-5,48%) | 2,92 | 2,76 | 2,76 | 2,80 | 1 700 | 4 732 |
  |
| EUC (EUCO) | 16:18 | 2,020 | -0,040 | (-1,94%) | 2,060 | 2,070 | 2,000 | 2,080 | 56 327 | 114 945 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 15:27 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 58,00 | 35 | 2 030 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 11:37 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 5 | 7 |
  |
| INC | 16:41 | 2,20 | -0,17 | (-7,17%) | 2,37 | 2,37 | 2,20 | 2,37 | 73 009 | 167 489 |
  |
| KRU (KRUK) | 16:41 | 487,00 | +3,00 | (+0,62%) | 484,00 | 486,50 | 478,20 | 490,20 | 29 345 | 14 238 556 |
  |
| MCI | 15:01 | 28,00 | -0,40 | (-1,41%) | 28,40 | 28,10 | 28,00 | 28,30 | 1 094 | 30 704 |
  |
| MWT (MWTRADE) | 13:51 | 3,08 | +0,08 | (+2,67%) | 3,00 | 3,08 | 3,08 | 3,08 | 1 | 3 |
  |
| NTC (NTCAPITAL) | 16:07 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,546 | 0,570 | 2 091 | 1 156 |
  |
| NXG (NEXITY) | 10:10 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,120 | 1,120 | 1,120 | 1 648 | 1 846 |
  |
| PBF (PBSFINANSE) | 11:07 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 3 216 | 2 798 |
  |
| PRI (PRAGMAINK) | 09:51 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 5 | 15 |
  |
| SHG (STARHEDGE) | 15:00 | 0,252 | -0,014 | (-5,26%) | 0,266 | 0,252 | 0,252 | 0,252 | 12 753 | 3 214 |
  |
| SKL (SKYLINE) | 09:00 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 11 | 16 |
  |
| UNF (UNFOLD) | 13:50 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 16 | 23 |
  |
| VIN (VINDEXUS) | 16:37 | 15,45 | +0,75 | (+5,10%) | 14,70 | 14,75 | 14,65 | 15,50 | 10 523 | 160 114 |
  |
| VOT (VOTUM) | 16:41 | 47,95 | -0,05 | (-0,10%) | 48,00 | 47,95 | 47,50 | 48,05 | 7 013 | 335 186 |
  |
Biznesradar bez reklam? Sprawdź BR Plus