Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
WIS (WINVEST) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 6 | 3 | ||
CAP (CAPITEA) | 0.570 | -0.006 | (-1.04%) | 0.576 | 0.580 | 0.568 | 0.582 | 498 100 | 285 507 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
EUC (EUCO) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.105 | 1.065 | 1.105 | 2 685 | 2 862 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PBF (PBSFINANSE) | 1.20 | -0.13 | (-9.77%) | 1.33 | 1.20 | 1.20 | 1.20 | 850 | 1 020 | ||
SKL (SKYLINE) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.410 | 1.400 | 1.500 | 6 577 | 9 717 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 203 | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 460 | 1 182 | ||
06N (06MAGNA) | 3.240 | 0.000 | (0.00%) | 3.240 | 3.280 | 3.170 | 3.280 | 408 | 1 314 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
MWT (MWTRADE) | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.80 | 5.60 | 5.80 | 284 | 1 600 | ||
VIN (VINDEXUS) | 9.56 | +0.30 | (+3.24%) | 9.26 | 9.22 | 9.02 | 9.60 | 15 243 | 142 731 | ||
KRI (KREDYTIN) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.50 | 17.80 | 106 | 1 885 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 400 | 8 000 | ||
MCI | 27.30 | 0.00 | (0.00%) | 27.30 | 27.30 | 26.90 | 27.30 | 1 156 | 31 359 | ||
VOT (VOTUM) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.90 | 43.90 | 45.00 | 10 874 | 481 863 | ||
FMG | 113.00 | 0.00 | (0.00%) | 113.00 | 114.00 | 107.50 | 114.00 | 87 | 9 418 | ||
KRU (KRUK) | 459.40 | -4.40 | (-0.95%) | 463.80 | 463.80 | 456.40 | 469.00 | 28 080 | 12 993 568 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus