Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.554 | +0.028 | (+1.83%) | 1.526 | 1.530 | 1.530 | 1.609 | 582 081 | 915 732 | 0.197% | ||
GRX (GREENX) | 2.184 | -0.006 | (-0.27%) | 2.190 | 2.218 | 2.150 | 2.220 | 311 698 | 680 058 | 0.389% | ||
GEA (GRENEVIA) | 2.380 | +0.040 | (+1.71%) | 2.340 | 2.350 | 2.350 | 2.430 | 168 920 | 403 393 | 0.901% | ||
TPE (TAURONPE) | 2.943 | +0.136 | (+4.85%) | 2.807 | 2.830 | 2.821 | 3.044 | 5 792 209 | 17 128 262 | 4.183% | ||
PXM (POLIMEXMS) | 3.480 | -0.038 | (-1.08%) | 3.518 | 3.544 | 3.452 | 3.550 | 324 879 | 1 136 495 | 0.399% | ||
DVL (DEVELIA) | 6.50 | -0.14 | (-2.11%) | 6.64 | 6.64 | 6.50 | 6.64 | 68 885 | 450 813 | 3.946% | ||
ENA (ENEA) | 8.410 | +0.140 | (+1.69%) | 8.270 | 8.270 | 8.245 | 8.655 | 368 692 | 3 135 143 | 2.884% | ||
COG (COGNOR) | 8.205 | -0.195 | (-2.32%) | 8.400 | 8.415 | 8.120 | 8.485 | 146 192 | 1 200 797 | 0.414% | ||
MIL (MILLENNIUM) | 9.155 | -0.095 | (-1.03%) | 9.250 | 9.245 | 9.100 | 9.340 | 298 817 | 2 748 980 | 7.387% | ||
PKP (PKPCARGO) | 12.26 | +0.06 | (+0.49%) | 12.20 | 12.40 | 12.20 | 12.44 | 27 199 | 334 469 | 0.49% | ||
EUR (EUROCASH) | 13.57 | +0.16 | (+1.19%) | 13.41 | 13.41 | 13.41 | 13.75 | 63 782 | 869 216 | 1.402% | ||
ATC (ARCTIC) | 20.88 | -0.20 | (-0.95%) | 21.08 | 21.06 | 20.64 | 21.08 | 12 152 | 253 685 | 0.613% | ||
ATT (GRUPAAZOTY) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.96 | 22.48 | 41 684 | 924 029 | 1.38% | ||
ASB (ASBIS) | 24.48 | 0.00 | (0.00%) | 24.48 | 24.50 | 24.38 | 24.74 | 33 393 | 819 256 | 1.139% | ||
HUG (HUUUGE) | 24.85 | -0.30 | (-1.19%) | 25.15 | 25.15 | 24.75 | 25.20 | 8 451 | 210 330 | 1.11% | ||
APR (AUTOPARTN) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.50 | 25.35 | 25.80 | 6 933 | 177 416 | 2.499% | ||
EAT (AMREST) | 25.65 | +0.10 | (+0.39%) | 25.55 | 25.55 | 25.55 | 26.00 | 18 550 | 478 295 | 2.101% | ||
LWB (BOGDANKA) | 29.78 | +0.48 | (+1.64%) | 29.30 | 29.60 | 29.50 | 30.20 | 55 888 | 1 667 686 | 0.479% | ||
GPW | 43.25 | -0.15 | (-0.35%) | 43.40 | 43.75 | 43.25 | 43.75 | 12 715 | 553 894 | 1.573% | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.30 | 49.90 | 3 186 | 158 371 | 0.988% | ||
XTB | 62.20 | +0.40 | (+0.65%) | 61.80 | 61.80 | 61.60 | 62.84 | 138 655 | 8 627 589 | 4.785% | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 186 | 11 622 | 1.824% | ||
SLV (SELVITA) | 67.50 | -0.50 | (-0.74%) | 68.00 | 67.50 | 67.40 | 68.60 | 831 | 56 104 | 1.312% | ||
ACP (ASSECOPOL) | 79.05 | -0.15 | (-0.19%) | 79.20 | 79.25 | 78.85 | 79.85 | 30 913 | 2 446 396 | 5.41% | ||
RBW (RAINBOW) | 85.00 | +5.00 | (+6.25%) | 80.00 | 79.90 | 79.70 | 85.50 | 73 516 | 6 089 383 | 1.029% | ||
CCC | 86.20 | +1.00 | (+1.17%) | 85.20 | 85.50 | 85.45 | 87.35 | 86 517 | 7 509 792 | 5.295% | ||
TEN (TSGAMES) | 86.00 | -0.10 | (-0.12%) | 86.10 | 86.50 | 85.00 | 88.30 | 24 754 | 2 148 368 | 0.561% | ||
ABE (ABPL) | 88.40 | +0.20 | (+0.23%) | 88.20 | 88.20 | 88.00 | 88.60 | 645 | 57 012 | 1.498% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 5 313 | 480 887 | 1.819% | ||
BHW (HANDLOWY) | 111.60 | +0.60 | (+0.54%) | 111.00 | 112.80 | 111.20 | 112.80 | 7 312 | 816 845 | 4.849% | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 118.00 | 120.00 | 44 | 5 229 | 2.823% | ||
SNT (SYNEKTIK) | 130.60 | +4.80 | (+3.82%) | 125.80 | 125.80 | 125.20 | 131.60 | 16 786 | 2 163 821 | 0.735% | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 906 | 157 754 | 2.357% | ||
CMR (COMARCH) | 248.00 | -1.00 | (-0.40%) | 249.00 | 249.50 | 247.00 | 251.50 | 235 | 58 474 | 1.767% | ||
ING (INGBSK) | 312.00 | -2.00 | (-0.64%) | 314.00 | 314.00 | 310.00 | 315.50 | 1 279 | 399 790 | 10.545% | ||
MBR (MOBRUK) | 324.50 | +2.00 | (+0.62%) | 322.50 | 322.00 | 320.50 | 326.00 | 1 535 | 495 852 | 1.213% | ||
11B (11BIT) | 535.00 | +9.00 | (+1.71%) | 526.00 | 528.00 | 528.00 | 538.00 | 7 804 | 4 181 286 | 1.597% | ||
CAR (INTERCARS) | 560.00 | -4.00 | (-0.71%) | 564.00 | 568.00 | 554.00 | 569.00 | 494 | 277 088 | 6.765% | ||
NEU (NEUCA) | 904.00 | +9.00 | (+1.01%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 543 | 1 389 149 | 1.968% | ||
BFT (BENEFIT) | 2740.00 | +30.00 | (+1.11%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 137 | 373 445 | 7.374% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus