Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 582.00 | -14.00 | (-2.35%) | 596.00 | 596.00 | 576.00 | 600.00 | 1 535 | 897 509 | ||
CRJ (CREEPYJAR) | 540.00 | -5.00 | (-0.92%) | 545.00 | 547.00 | 538.00 | 547.00 | 248 | 134 163 | ||
PLW (PLAYWAY) | 313.50 | -4.50 | (-1.42%) | 318.00 | 318.50 | 312.00 | 318.50 | 979 | 307 351 | ||
CMR (COMARCH) | 251.00 | +2.00 | (+0.80%) | 249.00 | 253.00 | 249.00 | 254.50 | 725 | 183 060 | ||
CDR (CDPROJEKT) | 143.25 | +0.60 | (+0.42%) | 142.65 | 142.70 | 142.00 | 144.00 | 209 158 | 29 938 207 | ||
VRC (VERCOM) | 139.50 | +9.00 | (+6.90%) | 130.50 | 130.50 | 130.50 | 140.00 | 3 568 | 477 996 | ||
CBF (CYBERFLKS) | 134.00 | +3.00 | (+2.29%) | 131.00 | 131.50 | 131.50 | 135.00 | 23 523 | 3 148 811 | ||
XTP (XTPL) | 130.00 | +0.60 | (+0.46%) | 129.40 | 130.00 | 128.40 | 130.00 | 241 | 31 300 | ||
CMP (COMP) | 95.20 | -2.40 | (-2.46%) | 97.60 | 97.60 | 94.20 | 98.00 | 4 391 | 418 193 | ||
TEN (TSGAMES) | 94.25 | +2.10 | (+2.28%) | 92.15 | 92.30 | 92.30 | 94.75 | 7 474 | 699 222 | ||
TXT (TEXT) | 93.90 | +1.20 | (+1.29%) | 92.70 | 92.90 | 92.50 | 94.40 | 14 262 | 1 336 796 | ||
ACP (ASSECOPOL) | 86.15 | -0.25 | (-0.29%) | 86.40 | 86.95 | 85.65 | 87.00 | 32 298 | 2 781 535 | ||
SGN (SYGNITY) | 64.00 | +0.40 | (+0.63%) | 63.60 | 63.40 | 63.00 | 64.00 | 458 | 29 169 | ||
ABS (ASSECOBS) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 58.60 | 60.60 | 737 | 44 096 | ||
DAT (DATAWALK) | 56.80 | -0.60 | (-1.05%) | 57.40 | 56.80 | 55.80 | 57.20 | 11 048 | 625 976 | ||
ASE (ASSECOSEE) | 50.80 | +0.80 | (+1.60%) | 50.00 | 50.80 | 50.20 | 50.80 | 973 | 49 344 | ||
B24 (BRAND24) | 45.00 | -0.10 | (-0.22%) | 45.10 | 45.10 | 44.80 | 45.30 | 7 916 | 356 349 | ||
SHO (SHOPER) | 39.70 | +0.50 | (+1.28%) | 39.20 | 40.00 | 39.30 | 40.00 | 2 014 | 79 536 | ||
FAB (FABRITY) | 37.80 | 0.00 | (0.00%) | 37.80 | 37.80 | 37.50 | 37.80 | 787 | 29 723 | ||
MDG (MEDICALG) | 28.00 | +0.90 | (+3.32%) | 27.10 | 27.10 | 27.04 | 28.38 | 30 649 | 849 808 | ||
ART (ARTIFEX) | 26.40 | -0.60 | (-2.22%) | 27.00 | 26.90 | 26.30 | 27.20 | 8 973 | 239 458 | ||
QNT (QUANTUM) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.40 | 24.40 | 24.40 | 55 | 1 342 | ||
IFI (IFIRMA) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.70 | 23.40 | 24.00 | 2 066 | 49 051 | ||
HUG (HUUUGE) | 23.35 | -0.50 | (-2.10%) | 23.85 | 23.85 | 23.25 | 23.85 | 17 635 | 412 567 | ||
BCS (BIGCHEESE) | 22.40 | +0.15 | (+0.67%) | 22.25 | 22.35 | 22.25 | 22.75 | 1 677 | 37 640 | ||
GOP (GAMEOPS) | 22.35 | -0.20 | (-0.89%) | 22.55 | 22.50 | 22.00 | 22.50 | 3 794 | 83 884 | ||
TLX (TALEX) | 18.00 | +0.70 | (+4.05%) | 17.30 | 18.00 | 18.00 | 18.00 | 2 | 36 | ||
ALL (AILLERON) | 17.22 | -0.08 | (-0.46%) | 17.30 | 17.40 | 17.22 | 17.40 | 1 815 | 31 493 | ||
PCF (PCFGROUP) | 16.96 | +0.46 | (+2.79%) | 16.50 | 16.50 | 16.50 | 17.00 | 1 967 | 32 959 | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.50 | 14.50 | 14.90 | 676 | 9 825 | ||
GIF (GAMFACTOR) | 12.50 | -0.40 | (-3.10%) | 12.90 | 12.90 | 12.35 | 12.95 | 1 385 | 17 260 | ||
BBT (BOOMBIT) | 11.75 | 0.00 | (0.00%) | 11.75 | 11.60 | 11.50 | 11.75 | 397 | 4 596 | ||
ULG (ULTGAMES) | 11.65 | +0.55 | (+4.95%) | 11.10 | 11.10 | 11.10 | 11.65 | 3 213 | 36 761 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
NTT (NTTSYSTEM) | 7.82 | -0.04 | (-0.51%) | 7.86 | 7.90 | 7.78 | 7.96 | 8 284 | 65 184 | ||
BCM (BETACOM) | 5.80 | -0.10 | (-1.69%) | 5.90 | 6.15 | 5.80 | 6.15 | 49 | 285 | ||
YRL (YARRL) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 1 050 | 6 300 | ||
OPM (OPTEAM) | 5.50 | -0.02 | (-0.36%) | 5.52 | 5.54 | 5.50 | 5.56 | 326 | 1 808 | ||
TBL (TBULL) | 4.58 | +0.02 | (+0.44%) | 4.56 | 4.56 | 4.56 | 4.58 | 201 | 917 | ||
SVRS (SILVAIR-REGS) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
ATD (ATENDE) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.83 | 2.83 | 2.86 | 14 144 | 40 191 | ||
CIG (CIGAMES) | 1.808 | -0.019 | (-1.04%) | 1.827 | 1.827 | 1.790 | 1.831 | 322 208 | 580 235 | ||
WAS (WASKO) | 1.755 | -0.030 | (-1.68%) | 1.785 | 1.780 | 1.750 | 1.790 | 18 001 | 31 938 | ||
ALG (AIGAMES) | 1.495 | +0.015 | (+1.01%) | 1.480 | 1.475 | 1.475 | 1.495 | 3 325 | 4 931 | ||
MAN (MANYDEV) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 100 | 106 | ||
VVD (VIVID) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.560 | 0.558 | 0.570 | 2 140 | 1 199 | ||
3RG (3RGAMES) | 0.285 | -0.005 | (-1.72%) | 0.290 | 0.285 | 0.283 | 0.304 | 89 181 | 26 250 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus