Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
B24 (BRAND24) | 45.60 | -2.30 | (-4.80%) | 47.90 | 47.90 | 43.30 | 47.90 | 68 722 | 3 106 553 | ||
SHO (SHOPER) | 37.50 | +1.40 | (+3.88%) | 36.10 | 37.00 | 36.50 | 37.50 | 15 165 | 566 921 | ||
CDR (CDPROJEKT) | 118.50 | +0.65 | (+0.55%) | 117.85 | 118.20 | 117.75 | 119.65 | 244 947 | 29 112 198 | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 562.00 | 559.00 | 566.00 | 2 648 | 1 488 881 | ||
CIG (CIGAMES) | 1.472 | +0.022 | (+1.52%) | 1.450 | 1.450 | 1.448 | 1.496 | 1 035 688 | 1 527 363 | ||
CBF (CYBERFLKS) | 111.50 | -4.00 | (-3.46%) | 115.50 | 113.50 | 109.00 | 115.50 | 7 802 | 870 963 | ||
TEN (TSGAMES) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.60 | 84.40 | 87.95 | 21 496 | 1 832 407 | ||
LSI (LSISOFT) | 15.00 | -0.50 | (-3.23%) | 15.50 | 16.00 | 14.50 | 16.00 | 2 342 | 35 467 | ||
IFI (IFIRMA) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.10 | 22.00 | 4 876 | 104 970 | ||
HUG (HUUUGE) | 24.70 | -0.30 | (-1.20%) | 25.00 | 25.05 | 24.70 | 25.15 | 5 891 | 146 859 | ||
DAT (DATAWALK) | 67.80 | -0.70 | (-1.02%) | 68.50 | 69.90 | 65.20 | 71.00 | 33 202 | 2 257 918 | ||
PCF (PCFGROUP) | 18.46 | -0.28 | (-1.49%) | 18.74 | 18.60 | 17.20 | 18.60 | 3 801 | 66 662 | ||
TXT (TEXT) | 90.00 | -1.00 | (-1.10%) | 91.00 | 92.00 | 89.60 | 92.00 | 82 014 | 7 381 451 | ||
ACP (ASSECOPOL) | 80.00 | -0.30 | (-0.37%) | 80.30 | 80.10 | 79.25 | 80.80 | 95 581 | 7 641 263 | ||
CRJ (CREEPYJAR) | 580.00 | +3.00 | (+0.52%) | 577.00 | 579.00 | 571.00 | 589.00 | 184 | 106 699 | ||
SGN (SYGNITY) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 63.20 | 65.00 | 370 | 23 730 | ||
CMP (COMP) | 78.80 | -0.20 | (-0.25%) | 79.00 | 78.00 | 77.20 | 78.80 | 301 | 23 468 | ||
MDG (MEDICALG) | 26.98 | +0.20 | (+0.75%) | 26.78 | 26.78 | 26.50 | 27.50 | 14 893 | 403 251 | ||
3RG (3RGAMES) | 0.273 | +0.008 | (+3.02%) | 0.265 | 0.265 | 0.261 | 0.290 | 395 038 | 110 925 | ||
ART (ARTIFEX) | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.80 | 28.10 | 28.80 | 3 759 | 106 808 | ||
CMR (COMARCH) | 242.50 | -2.00 | (-0.82%) | 244.50 | 245.00 | 241.00 | 246.00 | 271 | 65 873 | ||
PLW (PLAYWAY) | 303.00 | +4.50 | (+1.51%) | 298.50 | 298.50 | 298.50 | 307.00 | 2 693 | 814 848 | ||
GOP (GAMEOPS) | 22.30 | -0.95 | (-4.09%) | 23.25 | 22.70 | 21.70 | 23.10 | 19 733 | 440 089 | ||
BCS (BIGCHEESE) | 19.82 | 0.00 | (0.00%) | 19.82 | 19.78 | 19.78 | 20.20 | 5 715 | 113 995 | ||
ALL (AILLERON) | 17.00 | -0.16 | (-0.93%) | 17.16 | 16.72 | 16.70 | 17.00 | 7 286 | 123 236 | ||
XTP (XTPL) | 139.00 | -2.00 | (-1.42%) | 141.00 | 142.00 | 137.20 | 142.00 | 820 | 113 970 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 789 | 39 430 | ||
ABS (ASSECOBS) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.20 | 60.00 | 62.20 | 870 | 53 200 | ||
BBT (BOOMBIT) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 10.80 | 11.15 | 854 | 9 311 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.50 | 37.00 | 740 | 27 289 | ||
VRC (VERCOM) | 116.00 | +1.00 | (+0.87%) | 115.00 | 116.00 | 115.00 | 116.50 | 544 | 62 960 | ||
NTT (NTTSYSTEM) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.58 | 6.44 | 6.60 | 2 640 | 17 222 | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 2 869 | 35 916 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.490 | 1.405 | 1.490 | 1 599 | 2 355 | ||
ULG (ULTGAMES) | 11.05 | 0.00 | (0.00%) | 11.05 | 11.05 | 10.90 | 11.05 | 232 | 2 535 | ||
VVD (VIVID) | 0.588 | -0.008 | (-1.34%) | 0.596 | 0.586 | 0.560 | 0.588 | 10 096 | 5 761 | ||
WAS (WASKO) | 1.540 | -0.035 | (-2.22%) | 1.575 | 1.575 | 1.520 | 1.575 | 6 998 | 10 701 | ||
ATD (ATENDE) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.12 | 3.10 | 3.15 | 10 283 | 32 064 | ||
QNT (QUANTUM) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 128 | 3 098 | ||
MAN (MANYDEV) | 1.13 | -0.02 | (-1.74%) | 1.15 | 1.14 | 1.07 | 1.14 | 11 887 | 13 129 | ||
BCM (BETACOM) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 1 882 | 10 822 | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.90 | 6.10 | 2 815 | 16 763 | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus