Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0427
102.00-0.70(-0.68%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 31 | 3 162 |
| 10.04.2026 | 102.70 | 102.70 | 102.00 | 102.70 | 30 | 3 074 |
| 07.04.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 31.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 23.03.2026 | 102.95 | 103.00 | 102.95 | 102.95 | 34 | 3 501 |
| 19.03.2026 | 102.90 | 103.09 | 102.90 | 103.09 | 25 | 2 576 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 11.03.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 7 | 720 |
| 09.03.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 12 | 1 224 |
| 03.03.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
| 23.02.2026 | 102.02 | 102.02 | 102.02 | 102.02 | 14 | 1 428 |
| 20.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 19.02.2026 | 103.00 | 103.10 | 103.00 | 103.10 | 17 | 1 752 |
| 18.02.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 50 | 5 155 |
| 17.02.2026 | 102.88 | 102.97 | 102.40 | 102.97 | 55 | 5 661 |
| 11.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 10.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 09.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 06.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 16 | 1 638 |
| 05.02.2026 | 102.40 | 102.40 | 102.20 | 102.20 | 11 | 1 125 |
| 04.02.2026 | 102.97 | 102.97 | 102.40 | 102.40 | 10 | 1 027 |
| 03.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 28.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 27.01.2026 | 103.10 | 103.10 | 102.00 | 102.00 | 64 | 6 531 |
| 23.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 22.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 20.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 16.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 12.01.2026 | 103.49 | 103.50 | 103.10 | 103.10 | 17 | 1 759 |
| 09.01.2026 | 103.00 | 103.10 | 103.00 | 103.10 | 15 | 1 546 |
| 08.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 30.12.2025 | 102.80 | 102.80 | 102.70 | 102.70 | 6 | 617 |
| 29.12.2025 | 102.30 | 102.70 | 102.30 | 102.70 | 25 | 2 565 |
| 19.12.2025 | 102.40 | 102.40 | 102.00 | 102.00 | 12 | 1 228 |
| 01.12.2025 | 102.66 | 102.66 | 102.66 | 102.66 | 20 | 2 053 |
| 27.11.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 10 | 1 027 |
| 25.11.2025 | 102.65 | 102.65 | 102.64 | 102.65 | 34 | 3 490 |
| 18.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 10.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
| 27.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 17.10.2025 | 102.78 | 102.78 | 102.78 | 102.78 | 10 | 1 028 |
| 15.10.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 20 | 2 056 |
| 09.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 62 | 6 312 |
| 08.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 48 | 4 891 |
| 07.10.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 20 | 2 070 |
| 06.10.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 6 | 621 |
| 03.10.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 02.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 30.09.2025 | 101.50 | 101.50 | 101.15 | 101.15 | 21 | 2 131 |
| 29.09.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 35 | 3 552 |
Biznesradar bez reklam? Sprawdź BR Plus
