Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0427
101.00-0.10(-0.10%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 19.08.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 10.08.2026 | 100.01 | 100.01 | 100.01 | 100.01 | 17 | 1 700 |
| 04.08.2026 | 100.47 | 100.47 | 100.47 | 100.47 | 15 | 1 507 |
| 21.07.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 200 |
| 20.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 10.07.2026 | 101.90 | 102.35 | 101.90 | 102.35 | 19 | 1 938 |
| 09.07.2026 | 101.64 | 101.70 | 101.64 | 101.70 | 37 | 3 763 |
| 08.07.2026 | 101.64 | 101.70 | 101.64 | 101.70 | 40 | 4 067 |
| 03.07.2026 | 101.64 | 101.64 | 101.64 | 101.64 | 9 | 915 |
| 29.06.2026 | 101.00 | 101.50 | 101.00 | 101.50 | 47 | 4 756 |
| 15.06.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 12.06.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 11.06.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 10.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 09.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 05.06.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 8 | 808 |
| 03.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 02.06.2026 | 101.31 | 101.31 | 101.31 | 101.31 | 10 | 1 013 |
| 21.05.2026 | 101.20 | 101.80 | 101.00 | 101.80 | 25 | 2 531 |
| 20.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 18.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 14.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 78 | 7 917 |
| 08.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 06.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 29.04.2026 | 102.72 | 102.72 | 102.72 | 102.72 | 10 | 1 027 |
| 21.04.2026 | 102.00 | 103.00 | 102.00 | 103.00 | 3 | 308 |
| 20.04.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 510 |
| 17.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 31 | 3 162 |
| 10.04.2026 | 102.70 | 102.70 | 102.00 | 102.70 | 30 | 3 074 |
| 07.04.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 31.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
| 23.03.2026 | 102.95 | 103.00 | 102.95 | 102.95 | 34 | 3 501 |
| 19.03.2026 | 102.90 | 103.09 | 102.90 | 103.09 | 25 | 2 576 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 11.03.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 7 | 720 |
| 09.03.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 12 | 1 224 |
| 03.03.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
| 23.02.2026 | 102.02 | 102.02 | 102.02 | 102.02 | 14 | 1 428 |
| 20.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 19.02.2026 | 103.00 | 103.10 | 103.00 | 103.10 | 17 | 1 752 |
| 18.02.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 50 | 5 155 |
| 17.02.2026 | 102.88 | 102.97 | 102.40 | 102.97 | 55 | 5 661 |
| 11.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 10.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 09.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 06.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 16 | 1 638 |
| 05.02.2026 | 102.40 | 102.40 | 102.20 | 102.20 | 11 | 1 125 |
| 04.02.2026 | 102.97 | 102.97 | 102.40 | 102.40 | 10 | 1 027 |
| 03.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus
