Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 05:39 | 68,320 | +0,630 | (+0,93%) | 67,690 | 67,690 | 67,540 | 68,380 |
  |
| Corn Futures (US) - Kukurydza | 05:36 | 431,120 | +1,120 | (+0,26%) | 430,000 | 431,400 | 430,370 | 431,400 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 4 146,000 | 0,000 | (0,00%) | 4 146,000 | 4 146,000 | 4 146,000 | 4 146,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 05:39 | 64,240 | +0,820 | (+1,29%) | 63,420 | 63,370 | 63,320 | 64,300 |
  |
| Gold Spot - Złoto | 05:39 | 5 593,690 | +53,590 | (+0,97%) | 5 540,100 | 5 537,100 | 5 475,450 | 5 594,760 |
  |
| High Grade Copper Futures - Miedź | 05:39 | 6,314 | +0,304 | (+5,05%) | 6,010 | 6,011 | 5,956 | 6,324 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 351,000 | 0,000 | (0,00%) | 351,000 | 351,000 | 351,000 | 351,000 |
  |
| Natural Gas Futures - Gaz ziemny | 05:38 | 3,834 | +0,063 | (+1,67%) | 3,771 | 3,769 | 3,729 | 3,840 |
  |
| Palladium Futures - Pallad | 05:39 | 2 098,250 | +11,250 | (+0,54%) | 2 087,000 | 2 088,000 | 2 032,750 | 2 100,500 |
  |
| Platinum Futures - Platyna | 05:39 | 2 742,250 | +39,100 | (+1,45%) | 2 703,150 | 2 700,900 | 2 661,500 | 2 752,100 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 14,720 | 0,000 | (0,00%) | 14,720 | 14,720 | 14,720 | 14,720 |
  |
| Silver Futures - Srebro | 05:39 | 118,235 | +0,520 | (+0,44%) | 117,715 | 117,895 | 116,205 | 118,630 |
  |
| Soybeans Futures (US) - Soja | 05:38 | 1 077,880 | +3,130 | (+0,29%) | 1 074,750 | 1 075,000 | 1 075,000 | 1 078,630 |
  |
| Wheat Futures (US) - Pszenica | 05:36 | 537,370 | +1,370 | (+0,26%) | 536,000 | 535,750 | 535,370 | 538,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus