Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 14:41 | 60,710 | +0,200 | (+0,33%) | 60,510 | 60,070 | 59,880 | 60,920 |
  |
| Corn Futures (US) - Kukurydza | 14:40 | 445,620 | +1,620 | (+0,36%) | 444,000 | 443,750 | 443,750 | 445,900 |
  |
| Cocoa Futures (US) - Kakao | 14:41 | 5 909,500 | -80,500 | (-1,34%) | 5 990,000 | 5 989,000 | 5 703,500 | 6 046,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 14:41 | 56,940 | +0,510 | (+0,90%) | 56,430 | 56,480 | 55,780 | 57,160 |
  |
| Gold Spot - Złoto | 14:41 | 4 455,460 | -49,040 | (-1,09%) | 4 504,500 | 4 504,850 | 4 437,060 | 4 505,900 |
  |
| High Grade Copper Futures - Miedź | 14:41 | 5,957 | -0,104 | (-1,72%) | 6,061 | 6,061 | 5,925 | 6,069 |
  |
| Coffee C Futures (US) - Kawa | 14:41 | 376,700 | +4,600 | (+1,24%) | 372,100 | 372,100 | 371,650 | 382,800 |
  |
| Natural Gas Futures - Gaz ziemny | 14:41 | 3,518 | +0,093 | (+2,72%) | 3,425 | 3,421 | 3,420 | 3,548 |
  |
| Palladium Futures - Pallad | 14:41 | 1 755,250 | -138,750 | (-7,33%) | 1 894,000 | 1 893,750 | 1 748,500 | 1 913,500 |
  |
| Platinum Futures - Platyna | 14:41 | 2 275,100 | -170,300 | (-6,96%) | 2 445,400 | 2 447,400 | 2 243,700 | 2 454,850 |
  |
| Sugar No. 11 Futures (US) - Cukier | 14:40 | 15,020 | +0,260 | (+1,76%) | 14,760 | 14,760 | 14,700 | 15,020 |
  |
| Silver Futures - Srebro | 14:41 | 77,143 | -5,040 | (-6,13%) | 82,183 | 82,203 | 76,868 | 82,450 |
  |
| Soybeans Futures (US) - Soja | 14:41 | 1 067,130 | +10,880 | (+1,03%) | 1 056,250 | 1 056,500 | 1 056,250 | 1 068,880 |
  |
| Wheat Futures (US) - Pszenica | 14:41 | 516,100 | +5,600 | (+1,10%) | 510,500 | 510,250 | 509,370 | 516,400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus