Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 75.000 | +1.360 | (+1.85%) | 73.640 | 73.970 | 73.140 | 75.100 |   |
|
| Corn Futures (US) - Kukurydza | 378.000 | +1.750 | (+0.47%) | 376.250 | 376.000 | 375.750 | 387.500 |   |
|
| Cocoa Futures (US) - Kakao | 2726.000 | +1.000 | (+0.04%) | 2725.000 | 2705.000 | 2695.000 | 2749.000 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 68.910 | +0.630 | (+0.92%) | 68.280 | 68.230 | 67.140 | 69.030 |   |
|
| Gold Spot - Złoto | 1324.000 | -12.000 | (-0.90%) | 1336.000 | 1332.700 | 1322.100 | 1334.800 |   |
|
| High Grade Copper Futures - Miedź | 3.104 | -0.027 | (-0.88%) | 3.131 | 3.131 | 3.078 | 3.179 |   |
|
| Coffee C Futures (US) - Kawa | 118.580 | +1.030 | (+0.88%) | 117.550 | 118.170 | 118.080 | 119.220 |   |
|
| Natural Gas Futures - Gaz ziemny | 2.779 | +0.035 | (+1.28%) | 2.744 | 2.768 | 2.740 | 2.784 |   |
|
| Palladium Futures - Pallad | 975.190 | -44.250 | (-4.34%) | 1019.440 | 1019.790 | 966.690 | 1026.640 |   |
|
| Platinum Futures - Platyna | 922.200 | -6.400 | (-0.69%) | 928.600 | 927.400 | 918.200 | 929.500 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 11.360 | -0.500 | (-4.22%) | 11.860 | 11.850 | 11.160 | 11.850 |   |
|
| Silver Futures - Srebro | 16.600 | -0.515 | (-3.01%) | 17.115 | 17.085 | 16.580 | 17.110 |   |
|
| Soybeans Futures (US) - Soja | 1031.000 | -8.750 | (-0.84%) | 1039.750 | 1039.500 | 1016.500 | 1044.000 |   |
|
| Wheat Futures (US) - Pszenica | 461.000 | -2.000 | (-0.43%) | 463.000 | 460.750 | 458.500 | 482.000 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
