Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 2 paź 22:58 | 102,720 | -0,280 | (-0,27%) | 103,000 | 102,440 | 98,440 | 103,040 |
  |
| Corn Futures (US) - Kukurydza | 2 paź 20:19 | 497,250 | -3,750 | (-0,75%) | 501,000 | 500,900 | 495,100 | 502,120 |
  |
| Cocoa Futures (US) - Kakao | 2 paź 19:29 | 5 604,000 | +156,000 | (+2,86%) | 5 448,000 | 5 448,000 | 5 396,500 | 5 779,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 2 paź 22:59 | 91,260 | -1,750 | (-1,88%) | 93,010 | 92,990 | 88,030 | 93,240 |
  |
| Gold Spot - Złoto | 2 paź 22:59 | 4 172,100 | -39,470 | (-0,94%) | 4 211,570 | 4 211,260 | 4 154,150 | 4 256,500 |
  |
| High Grade Copper Futures - Miedź | 2 paź 22:59 | 6,580 | -0,003 | (-0,04%) | 6,583 | 6,580 | 6,523 | 6,633 |
  |
| Coffee C Futures (US) - Kawa | 2 paź 19:29 | 290,450 | +1,350 | (+0,47%) | 289,100 | 289,250 | 288,200 | 298,400 |
  |
| Natural Gas Futures - Gaz ziemny | 2 paź 22:59 | 3,040 | +0,093 | (+3,16%) | 2,947 | 2,947 | 2,911 | 3,051 |
  |
| Palladium Futures - Pallad | 2 paź 22:59 | 1 173,000 | -16,250 | (-1,37%) | 1 189,250 | 1 189,250 | 1 163,250 | 1 210,000 |
  |
| Platinum Futures - Platyna | 2 paź 22:59 | 1 706,800 | -29,250 | (-1,68%) | 1 736,050 | 1 736,200 | 1 689,500 | 1 757,850 |
  |
| Sugar No. 11 Futures (US) - Cukier | 2 paź 18:59 | 19,910 | +0,950 | (+5,01%) | 18,960 | 18,960 | 18,960 | 19,960 |
  |
| Silver Futures - Srebro | 2 paź 22:59 | 60,710 | -0,805 | (-1,31%) | 61,515 | 61,515 | 59,990 | 62,445 |
  |
| Soybeans Futures (US) - Soja | 2 paź 20:19 | 1 277,250 | -5,750 | (-0,45%) | 1 283,000 | 1 282,880 | 1 273,130 | 1 285,630 |
  |
| Wheat Futures (US) - Pszenica | 2 paź 20:19 | 682,750 | +1,000 | (+0,15%) | 681,750 | 681,750 | 678,000 | 688,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus