Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 12 gru 22:57 | 61,200 | -0,350 | (-0,57%) | 61,550 | 61,560 | 60,810 | 61,860 |
  |
| Corn Futures (US) - Kukurydza | 12 gru 20:19 | 440,250 | -6,250 | (-1,40%) | 446,500 | 446,500 | 440,100 | 447,120 |
  |
| Cocoa Futures (US) - Kakao | 12 gru 19:29 | 6 297,000 | -36,000 | (-0,57%) | 6 333,000 | 6 326,000 | 6 162,500 | 6 438,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 12 gru 22:58 | 57,520 | -0,370 | (-0,64%) | 57,890 | 57,890 | 57,160 | 58,180 |
  |
| Gold Spot - Złoto | 12 gru 22:59 | 4 330,350 | +24,600 | (+0,57%) | 4 305,750 | 4 305,450 | 4 287,650 | 4 387,150 |
  |
| High Grade Copper Futures - Miedź | 12 gru 22:58 | 5,359 | -0,125 | (-2,28%) | 5,484 | 5,485 | 5,293 | 5,531 |
  |
| Coffee C Futures (US) - Kawa | 12 gru 19:29 | 369,550 | -6,000 | (-1,60%) | 375,550 | 375,750 | 368,250 | 378,950 |
  |
| Natural Gas Futures - Gaz ziemny | 12 gru 22:58 | 4,101 | -0,119 | (-2,82%) | 4,220 | 4,220 | 4,065 | 4,256 |
  |
| Palladium Futures - Pallad | 12 gru 22:58 | 1 546,500 | +14,500 | (+0,95%) | 1 532,000 | 1 532,250 | 1 518,500 | 1 596,250 |
  |
| Platinum Futures - Platyna | 12 gru 22:58 | 1 764,150 | +55,900 | (+3,27%) | 1 708,250 | 1 708,250 | 1 701,300 | 1 803,950 |
  |
| Sugar No. 11 Futures (US) - Cukier | 12 gru 18:59 | 15,110 | +0,250 | (+1,68%) | 14,860 | 14,860 | 14,860 | 15,260 |
  |
| Silver Futures - Srebro | 12 gru 22:58 | 62,105 | -1,355 | (-2,14%) | 63,460 | 63,445 | 61,025 | 65,085 |
  |
| Soybeans Futures (US) - Soja | 12 gru 20:19 | 1 076,000 | -17,500 | (-1,60%) | 1 093,500 | 1 093,250 | 1 075,750 | 1 094,500 |
  |
| Wheat Futures (US) - Pszenica | 12 gru 20:19 | 529,750 | -3,750 | (-0,70%) | 533,500 | 535,000 | 529,000 | 536,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus