Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 19:00 | 72,540 | +0,640 | (+0,89%) | 71,900 | 71,920 | 71,520 | 72,730 |
  |
| Corn Futures (US) - Kukurydza | 19:00 | 447,880 | +6,130 | (+1,39%) | 441,750 | 441,750 | 440,750 | 447,900 |
  |
| Cocoa Futures (US) - Kakao | 19:00 | 10 598,500 | +402,500 | (+3,95%) | 10 196,000 | 10 200,000 | 10 200,000 | 10 670,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 19:00 | 68,880 | +0,710 | (+1,04%) | 68,170 | 68,170 | 67,720 | 69,070 |
  |
| Gold Spot - Złoto | 19:00 | 2 719,410 | +36,340 | (+1,35%) | 2 683,070 | 2 683,220 | 2 680,690 | 2 721,060 |
  |
| High Grade Copper Futures - Miedź | 19:00 | 4,272 | +0,011 | (+0,26%) | 4,261 | 4,261 | 4,232 | 4,277 |
  |
| Coffee C Futures (US) - Kawa | 19:00 | 332,180 | -1,250 | (-0,37%) | 333,430 | 333,430 | 329,550 | 348,320 |
  |
| Natural Gas Futures - Gaz ziemny | 19:00 | 3,136 | -0,035 | (-1,10%) | 3,171 | 3,172 | 3,069 | 3,182 |
  |
| Palladium Futures - Pallad | 19:00 | 981,530 | -7,750 | (-0,78%) | 989,280 | 989,030 | 963,280 | 995,530 |
  |
| Platinum Futures - Platyna | 19:00 | 947,750 | -1,100 | (-0,12%) | 948,850 | 948,900 | 937,600 | 952,700 |
  |
| Sugar No. 11 Futures (US) - Cukier | 19:00 | 21,070 | -0,420 | (-1,95%) | 21,490 | 21,490 | 20,820 | 21,500 |
  |
| Silver Futures - Srebro | 19:00 | 32,727 | +0,204 | (+0,63%) | 32,523 | 32,523 | 32,310 | 32,792 |
  |
| Soybeans Futures (US) - Soja | 19:00 | 994,500 | +4,500 | (+0,45%) | 990,000 | 990,000 | 988,750 | 999,880 |
  |
| Wheat Futures (US) - Pszenica | 19:00 | 562,100 | +3,350 | (+0,60%) | 558,750 | 558,750 | 553,880 | 563,300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus