Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 13:01 | 94,510 | +2,870 | (+3,13%) | 91,640 | 91,480 | 91,330 | 95,470 |
  |
| Corn Futures (US) - Kukurydza | 13:01 | 480,600 | +5,600 | (+1,18%) | 475,000 | 475,000 | 474,900 | 481,000 |
  |
| Cocoa Futures (US) - Kakao | 13:01 | 5 437,500 | -168,500 | (-3,01%) | 5 606,000 | 5 606,000 | 5 414,500 | 5 606,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 13:01 | 87,360 | +2,570 | (+3,03%) | 84,790 | 84,630 | 84,480 | 88,610 |
  |
| Gold Spot - Złoto | 13:01 | 4 120,500 | +35,230 | (+0,86%) | 4 085,270 | 4 085,900 | 4 081,300 | 4 145,900 |
  |
| High Grade Copper Futures - Miedź | 13:01 | 6,513 | -0,018 | (-0,28%) | 6,532 | 6,532 | 6,493 | 6,564 |
  |
| Coffee C Futures (US) - Kawa | 13:01 | 320,330 | -2,570 | (-0,80%) | 322,900 | 322,800 | 318,350 | 323,350 |
  |
| Natural Gas Futures - Gaz ziemny | 13:01 | 2,894 | +0,009 | (+0,31%) | 2,885 | 2,883 | 2,866 | 2,906 |
  |
| Palladium Futures - Pallad | 13:01 | 1 309,250 | +24,000 | (+1,87%) | 1 285,250 | 1 284,500 | 1 284,000 | 1 328,750 |
  |
| Platinum Futures - Platyna | 13:01 | 1 658,200 | +17,400 | (+1,06%) | 1 640,800 | 1 640,750 | 1 638,900 | 1 680,500 |
  |
| Sugar No. 11 Futures (US) - Cukier | 13:00 | 14,820 | -0,080 | (-0,54%) | 14,900 | 14,900 | 14,770 | 14,940 |
  |
| Silver Futures - Srebro | 13:01 | 59,667 | +0,507 | (+0,86%) | 59,160 | 59,128 | 59,080 | 60,278 |
  |
| Soybeans Futures (US) - Soja | 13:01 | 1 226,250 | +3,500 | (+0,29%) | 1 222,750 | 1 222,750 | 1 217,750 | 1 229,380 |
  |
| Wheat Futures (US) - Pszenica | 13:01 | 691,100 | +12,600 | (+1,86%) | 678,500 | 678,500 | 677,900 | 692,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus