Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 04:32 | 107,060 | -0,630 | (-0,59%) | 107,690 | 107,380 | 106,650 | 107,470 |
  |
| Corn Futures (US) - Kukurydza | 04:31 | 481,120 | +2,870 | (+0,60%) | 478,250 | 478,600 | 477,870 | 481,620 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 4 598,000 | +2,000 | (+0,04%) | 4 596,000 | 4 598,000 | 4 598,000 | 4 598,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 04:32 | 101,550 | -0,510 | (-0,50%) | 102,060 | 101,940 | 101,150 | 101,980 |
  |
| Gold Spot - Złoto | 04:32 | 4 705,600 | -19,900 | (-0,42%) | 4 725,500 | 4 724,650 | 4 704,200 | 4 734,750 |
  |
| High Grade Copper Futures - Miedź | 04:32 | 6,674 | +0,047 | (+0,70%) | 6,627 | 6,627 | 6,627 | 6,690 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 281,250 | -0,150 | (-0,05%) | 281,400 | 281,250 | 281,250 | 281,250 |
  |
| Natural Gas Futures - Gaz ziemny | 04:31 | 2,825 | -0,003 | (-0,11%) | 2,828 | 2,828 | 2,819 | 2,831 |
  |
| Palladium Futures - Pallad | 04:32 | 1 503,250 | -7,250 | (-0,48%) | 1 510,500 | 1 510,500 | 1 502,250 | 1 517,000 |
  |
| Platinum Futures - Platyna | 04:32 | 2 127,500 | -12,250 | (-0,57%) | 2 139,750 | 2 137,800 | 2 124,000 | 2 150,550 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 14,980 | 0,000 | (0,00%) | 14,980 | 14,980 | 14,980 | 14,980 |
  |
| Silver Futures - Srebro | 04:32 | 87,478 | -0,407 | (-0,46%) | 87,885 | 87,885 | 87,305 | 88,578 |
  |
| Soybeans Futures (US) - Soja | 04:32 | 1 228,250 | +3,250 | (+0,27%) | 1 225,000 | 1 226,500 | 1 225,250 | 1 229,250 |
  |
| Wheat Futures (US) - Pszenica | 04:32 | 675,100 | -4,900 | (-0,72%) | 680,000 | 678,900 | 672,500 | 682,120 |
  |
Biznesradar bez reklam? Sprawdź BR Plus