Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 16:41 | 85,000 | +1,680 | (+2,02%) | 83,320 | 83,740 | 83,730 | 87,550 |
  |
| Corn Futures (US) - Kukurydza | 16:41 | 459,620 | -3,630 | (-0,78%) | 463,250 | 461,100 | 456,870 | 461,870 |
  |
| Cocoa Futures (US) - Kakao | 16:41 | 5 604,000 | -202,000 | (-3,48%) | 5 806,000 | 5 808,000 | 5 540,000 | 5 811,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 16:41 | 79,190 | +0,190 | (+0,24%) | 79,000 | 78,610 | 78,370 | 81,270 |
  |
| Gold Spot - Złoto | 16:41 | 4 087,250 | +79,030 | (+1,97%) | 4 008,220 | 4 009,400 | 3 991,900 | 4 110,470 |
  |
| High Grade Copper Futures - Miedź | 16:41 | 6,430 | +0,153 | (+2,44%) | 6,277 | 6,281 | 6,264 | 6,437 |
  |
| Coffee C Futures (US) - Kawa | 16:41 | 337,880 | +7,630 | (+2,31%) | 330,250 | 330,500 | 327,650 | 339,330 |
  |
| Natural Gas Futures - Gaz ziemny | 16:41 | 2,878 | -0,009 | (-0,31%) | 2,887 | 2,884 | 2,850 | 2,904 |
  |
| Palladium Futures - Pallad | 16:41 | 1 309,000 | +54,750 | (+4,37%) | 1 254,250 | 1 255,250 | 1 243,250 | 1 318,000 |
  |
| Platinum Futures - Platyna | 16:41 | 1 657,950 | +46,150 | (+2,86%) | 1 611,800 | 1 612,150 | 1 594,150 | 1 663,700 |
  |
| Sugar No. 11 Futures (US) - Cukier | 16:40 | 14,820 | +0,050 | (+0,34%) | 14,770 | 14,760 | 14,670 | 14,880 |
  |
| Silver Futures - Srebro | 16:41 | 59,533 | +1,613 | (+2,78%) | 57,920 | 57,903 | 57,190 | 60,000 |
  |
| Soybeans Futures (US) - Soja | 16:41 | 1 190,380 | -1,620 | (-0,14%) | 1 192,000 | 1 192,000 | 1 185,630 | 1 193,880 |
  |
| Wheat Futures (US) - Pszenica | 16:41 | 639,900 | +3,900 | (+0,61%) | 636,000 | 634,100 | 629,370 | 640,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus