Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 20:31 | 72,970 | +2,220 | (+3,14%) | 70,750 | 70,790 | 70,440 | 73,540 |
  |
| Corn Futures (US) - Kukurydza | 20:19 | 448,250 | +5,250 | (+1,19%) | 443,000 | 443,000 | 442,100 | 449,900 |
  |
| Cocoa Futures (US) - Kakao | 19:28 | 2 898,000 | -165,000 | (-5,39%) | 3 063,000 | 3 064,000 | 2 869,500 | 3 064,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 20:31 | 67,110 | +1,890 | (+2,90%) | 65,220 | 65,150 | 64,880 | 67,830 |
  |
| Gold Spot - Złoto | 20:31 | 5 266,710 | +65,470 | (+1,26%) | 5 201,240 | 5 202,100 | 5 183,340 | 5 275,190 |
  |
| High Grade Copper Futures - Miedź | 20:31 | 6,035 | +0,017 | (+0,28%) | 6,018 | 6,018 | 5,998 | 6,142 |
  |
| Coffee C Futures (US) - Kawa | 19:28 | 280,150 | -1,350 | (-0,48%) | 281,500 | 281,450 | 276,130 | 282,600 |
  |
| Natural Gas Futures - Gaz ziemny | 20:31 | 2,859 | +0,036 | (+1,28%) | 2,823 | 2,823 | 2,821 | 2,894 |
  |
| Palladium Futures - Pallad | 20:31 | 1 819,500 | +7,500 | (+0,41%) | 1 812,000 | 1 808,000 | 1 804,250 | 1 874,500 |
  |
| Platinum Futures - Platyna | 20:31 | 2 365,550 | +94,300 | (+4,15%) | 2 271,250 | 2 270,150 | 2 257,100 | 2 419,200 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:56 | 13,920 | -0,040 | (-0,29%) | 13,960 | 13,960 | 13,790 | 14,000 |
  |
| Silver Futures - Srebro | 20:31 | 93,715 | +5,650 | (+6,42%) | 88,065 | 88,065 | 87,783 | 94,580 |
  |
| Soybeans Futures (US) - Soja | 20:19 | 1 170,500 | +7,000 | (+0,60%) | 1 163,500 | 1 163,500 | 1 160,500 | 1 174,750 |
  |
| Wheat Futures (US) - Pszenica | 20:19 | 591,500 | +17,000 | (+2,96%) | 574,500 | 574,500 | 573,100 | 596,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus