Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 11:59 | 91,000 | -2,930 | (-3,12%) | 93,930 | 91,530 | 90,300 | 91,770 |
  |
| Corn Futures (US) - Kukurydza | 11:59 | 521,620 | +13,370 | (+2,63%) | 508,250 | 512,600 | 512,600 | 521,900 |
  |
| Cocoa Futures (US) - Kakao | 11:59 | 5 933,000 | -48,000 | (-0,80%) | 5 981,000 | 5 981,000 | 5 822,000 | 6 008,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 11:59 | 85,060 | -1,580 | (-1,82%) | 86,640 | 85,970 | 84,710 | 86,220 |
  |
| Gold Spot - Złoto | 11:59 | 4 702,290 | +40,690 | (+0,87%) | 4 661,600 | 4 681,540 | 4 652,400 | 4 716,410 |
  |
| High Grade Copper Futures - Miedź | 11:59 | 6,609 | +0,029 | (+0,45%) | 6,580 | 6,587 | 6,544 | 6,614 |
  |
| Coffee C Futures (US) - Kawa | 11:59 | 325,280 | +0,380 | (+0,12%) | 324,900 | 324,900 | 321,800 | 327,130 |
  |
| Natural Gas Futures - Gaz ziemny | 11:59 | 2,834 | +0,079 | (+2,87%) | 2,755 | 2,774 | 2,762 | 2,835 |
  |
| Palladium Futures - Pallad | 11:59 | 1 348,250 | -5,000 | (-0,37%) | 1 353,250 | 1 356,000 | 1 338,250 | 1 363,500 |
  |
| Platinum Futures - Platyna | 11:59 | 1 892,850 | +1,450 | (+0,08%) | 1 891,400 | 1 892,050 | 1 871,800 | 1 916,850 |
  |
| Sugar No. 11 Futures (US) - Cukier | 11:58 | 17,150 | -0,460 | (-2,61%) | 17,610 | 17,600 | 17,080 | 17,600 |
  |
| Silver Futures - Srebro | 11:59 | 68,828 | -0,172 | (-0,25%) | 69,000 | 69,365 | 68,420 | 69,660 |
  |
| Soybeans Futures (US) - Soja | 11:59 | 1 237,130 | -3,120 | (-0,25%) | 1 240,250 | 1 237,380 | 1 229,880 | 1 237,750 |
  |
| Wheat Futures (US) - Pszenica | 11:59 | 710,000 | +10,250 | (+1,46%) | 699,750 | 706,300 | 704,870 | 712,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus