Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 19:11 | 95,920 | +0,510 | (+0,53%) | 95,410 | 94,830 | 92,860 | 96,030 |
  |
| Corn Futures (US) - Kukurydza | 19:11 | 441,120 | -3,630 | (-0,82%) | 444,750 | 444,750 | 439,100 | 445,400 |
  |
| Cocoa Futures (US) - Kakao | 19:10 | 4 083,000 | +184,000 | (+4,72%) | 3 899,000 | 3 899,000 | 3 899,000 | 4 192,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 19:11 | 93,390 | +1,470 | (+1,60%) | 91,920 | 91,900 | 90,170 | 93,420 |
  |
| Gold Spot - Złoto | 19:11 | 4 516,650 | +2,400 | (+0,05%) | 4 514,250 | 4 511,950 | 4 492,600 | 4 571,170 |
  |
| High Grade Copper Futures - Miedź | 19:11 | 6,663 | +0,093 | (+1,42%) | 6,570 | 6,569 | 6,528 | 6,697 |
  |
| Coffee C Futures (US) - Kawa | 19:11 | 259,350 | -0,650 | (-0,25%) | 260,000 | 260,000 | 258,200 | 262,300 |
  |
| Natural Gas Futures - Gaz ziemny | 19:11 | 3,153 | -0,025 | (-0,79%) | 3,178 | 3,172 | 3,100 | 3,229 |
  |
| Palladium Futures - Pallad | 19:11 | 1 390,500 | +2,500 | (+0,18%) | 1 388,000 | 1 388,000 | 1 375,500 | 1 420,000 |
  |
| Platinum Futures - Platyna | 19:11 | 1 940,600 | +2,650 | (+0,14%) | 1 937,950 | 1 937,950 | 1 929,600 | 1 987,650 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 14,380 | -0,040 | (-0,28%) | 14,420 | 14,420 | 14,270 | 14,470 |
  |
| Silver Futures - Srebro | 19:11 | 75,635 | +0,315 | (+0,42%) | 75,320 | 75,320 | 74,790 | 77,345 |
  |
| Soybeans Futures (US) - Soja | 19:11 | 1 169,630 | -11,870 | (-1,00%) | 1 181,500 | 1 181,000 | 1 163,000 | 1 181,380 |
  |
| Wheat Futures (US) - Pszenica | 19:10 | 602,620 | -6,130 | (-1,01%) | 608,750 | 609,300 | 599,600 | 609,300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus