Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 13:05 | 103,330 | -0,520 | (-0,50%) | 103,850 | 103,970 | 102,060 | 106,420 |
  |
| Corn Futures (US) - Kukurydza | 13:05 | 461,620 | -5,380 | (-1,15%) | 467,000 | 463,600 | 460,750 | 465,900 |
  |
| Cocoa Futures (US) - Kakao | 13:05 | 3 267,500 | -30,500 | (-0,92%) | 3 298,000 | 3 259,000 | 3 179,000 | 3 271,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 13:05 | 96,170 | -2,540 | (-2,57%) | 98,710 | 97,100 | 95,130 | 99,270 |
  |
| Gold Spot - Złoto | 13:05 | 5 005,700 | -56,000 | (-1,11%) | 5 061,700 | 5 001,940 | 4 973,690 | 5 039,950 |
  |
| High Grade Copper Futures - Miedź | 13:05 | 5,779 | +0,022 | (+0,38%) | 5,757 | 5,694 | 5,694 | 5,783 |
  |
| Coffee C Futures (US) - Kawa | 13:05 | 285,150 | 0,000 | (0,00%) | 285,150 | 284,830 | 281,580 | 285,450 |
  |
| Natural Gas Futures - Gaz ziemny | 13:05 | 3,120 | -0,011 | (-0,35%) | 3,131 | 3,089 | 3,075 | 3,137 |
  |
| Palladium Futures - Pallad | 13:05 | 1 548,250 | -31,450 | (-1,99%) | 1 579,700 | 1 544,000 | 1 513,750 | 1 582,500 |
  |
| Platinum Futures - Platyna | 13:05 | 2 054,850 | +12,750 | (+0,62%) | 2 042,100 | 2 014,650 | 2 009,200 | 2 070,950 |
  |
| Sugar No. 11 Futures (US) - Cukier | 13:02 | 14,240 | -0,180 | (-1,25%) | 14,420 | 14,410 | 14,220 | 14,440 |
  |
| Silver Futures - Srebro | 13:05 | 79,215 | -2,128 | (-2,62%) | 81,343 | 80,155 | 77,195 | 81,668 |
  |
| Soybeans Futures (US) - Soja | 13:05 | 1 192,000 | -33,250 | (-2,71%) | 1 225,250 | 1 207,750 | 1 189,500 | 1 209,000 |
  |
| Wheat Futures (US) - Pszenica | 13:05 | 610,600 | -3,150 | (-0,51%) | 613,750 | 606,000 | 602,000 | 610,870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus