Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 50.840 | +0.440 | (+0.87%) | 50.400 | 50.400 | 50.010 | 50.980 |   |
|
| Corn Futures (US) - Kukurydza | 350.250 | -2.000 | (-0.57%) | 352.250 | 352.250 | 349.000 | 353.250 |   |
|
| Cocoa Futures (US) - Kakao | 1912.000 | +70.000 | (+3.80%) | 1842.000 | 1853.000 | 1832.000 | 1912.000 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 46.980 | +0.180 | (+0.38%) | 46.800 | 46.820 | 46.470 | 47.090 |   |
|
| Gold Spot - Złoto | 1287.600 | +4.200 | (+0.33%) | 1283.400 | 1283.400 | 1282.300 | 1290.100 |   |
|
| High Grade Copper Futures - Miedź | 2.934 | -0.028 | (-0.93%) | 2.962 | 2.962 | 2.928 | 2.978 |   |
|
| Coffee C Futures (US) - Kawa | 128.470 | -2.480 | (-1.89%) | 130.950 | 130.950 | 127.750 | 131.470 |   |
|
| Natural Gas Futures - Gaz ziemny | 2.925 | +0.044 | (+1.53%) | 2.881 | 2.881 | 2.864 | 2.932 |   |
|
| Palladium Futures - Pallad | 923.600 | +4.250 | (+0.46%) | 919.350 | 919.350 | 918.000 | 928.500 |   |
|
| Platinum Futures - Platyna | 979.200 | -2.000 | (-0.20%) | 981.200 | 980.900 | 973.600 | 983.700 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 13.310 | +0.400 | (+3.10%) | 12.910 | 12.970 | 12.900 | 13.310 |   |
|
| Silver Futures - Srebro | 17.043 | -0.029 | (-0.17%) | 17.072 | 17.071 | 16.961 | 17.160 |   |
|
| Soybeans Futures (US) - Soja | 927.250 | +6.250 | (+0.68%) | 921.000 | 924.000 | 921.250 | 929.250 |   |
|
| Wheat Futures (US) - Pszenica | 413.750 | -5.000 | (-1.19%) | 418.750 | 419.000 | 411.750 | 421.500 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Notowania dostarcza:
