Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 06:49 | 59,830 | +1,000 | (+1,70%) | 58,830 | 59,340 | 59,260 | 59,890 |
  |
| Corn Futures (US) - Kukurydza | 06:41 | 437,870 | +1,370 | (+0,31%) | 436,500 | 436,400 | 436,400 | 438,400 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 5 998,000 | 0,000 | (0,00%) | 5 998,000 | 5 998,000 | 5 998,000 | 5 998,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 06:49 | 56,020 | +0,590 | (+1,06%) | 55,430 | 55,420 | 55,410 | 56,070 |
  |
| Gold Spot - Złoto | 06:49 | 4 371,400 | +34,650 | (+0,80%) | 4 336,750 | 4 336,800 | 4 336,250 | 4 373,400 |
  |
| High Grade Copper Futures - Miedź | 06:49 | 5,422 | +0,055 | (+1,02%) | 5,367 | 5,366 | 5,364 | 5,435 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 352,500 | +0,100 | (+0,03%) | 352,400 | 352,500 | 352,500 | 352,500 |
  |
| Natural Gas Futures - Gaz ziemny | 06:49 | 3,979 | +0,043 | (+1,09%) | 3,936 | 3,938 | 3,937 | 3,994 |
  |
| Palladium Futures - Pallad | 06:49 | 1 697,250 | +34,750 | (+2,09%) | 1 662,500 | 1 662,000 | 1 641,500 | 1 699,750 |
  |
| Platinum Futures - Platyna | 06:49 | 1 943,050 | +63,200 | (+3,36%) | 1 879,850 | 1 880,000 | 1 872,550 | 1 945,000 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 14,850 | +0,010 | (+0,07%) | 14,840 | 14,850 | 14,850 | 14,850 |
  |
| Silver Futures - Srebro | 06:49 | 66,558 | +2,653 | (+4,15%) | 63,905 | 63,910 | 63,905 | 66,630 |
  |
| Soybeans Futures (US) - Soja | 06:48 | 1 065,250 | +2,500 | (+0,24%) | 1 062,750 | 1 064,250 | 1 063,750 | 1 067,250 |
  |
| Wheat Futures (US) - Pszenica | 06:43 | 510,120 | +0,620 | (+0,12%) | 509,500 | 510,250 | 508,870 | 511,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus