Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 11:36 | 94,850 | +1,040 | (+1,11%) | 93,810 | 94,570 | 93,870 | 95,660 |
  |
| Corn Futures (US) - Kukurydza | 11:34 | 459,870 | -0,380 | (-0,08%) | 460,250 | 460,250 | 458,870 | 460,400 |
  |
| Cocoa Futures (US) - Kakao | 11:36 | 3 328,500 | -37,500 | (-1,11%) | 3 366,000 | 3 367,000 | 3 317,000 | 3 387,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 11:36 | 86,670 | +0,470 | (+0,55%) | 86,200 | 86,200 | 85,670 | 87,490 |
  |
| Gold Spot - Złoto | 11:36 | 4 804,290 | -38,150 | (-0,79%) | 4 842,440 | 4 841,790 | 4 791,360 | 4 851,160 |
  |
| High Grade Copper Futures - Miedź | 11:36 | 6,036 | -0,008 | (-0,14%) | 6,044 | 6,044 | 6,007 | 6,049 |
  |
| Coffee C Futures (US) - Kawa | 11:36 | 284,580 | -3,370 | (-1,17%) | 287,950 | 287,850 | 283,830 | 288,150 |
  |
| Natural Gas Futures - Gaz ziemny | 11:36 | 2,663 | -0,007 | (-0,26%) | 2,670 | 2,668 | 2,643 | 2,668 |
  |
| Palladium Futures - Pallad | 11:36 | 1 563,250 | -10,000 | (-0,64%) | 1 573,250 | 1 573,000 | 1 555,750 | 1 581,000 |
  |
| Platinum Futures - Platyna | 11:36 | 2 079,400 | -19,000 | (-0,91%) | 2 098,400 | 2 096,900 | 2 073,450 | 2 102,750 |
  |
| Sugar No. 11 Futures (US) - Cukier | 11:36 | 13,620 | -0,010 | (-0,07%) | 13,630 | 13,630 | 13,510 | 13,630 |
  |
| Silver Futures - Srebro | 11:36 | 78,950 | -1,070 | (-1,34%) | 80,020 | 79,965 | 78,580 | 80,150 |
  |
| Soybeans Futures (US) - Soja | 11:36 | 1 188,630 | +8,630 | (+0,73%) | 1 180,000 | 1 182,000 | 1 181,380 | 1 189,250 |
  |
| Wheat Futures (US) - Pszenica | 11:36 | 607,400 | +0,400 | (+0,07%) | 607,000 | 606,400 | 603,750 | 610,620 |
  |
Biznesradar bez reklam? Sprawdź BR Plus