Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 13:56 | 74,780 | -1,950 | (-2,54%) | 76,730 | 76,320 | 74,640 | 76,760 |
  |
| Corn Futures (US) - Kukurydza | 13:55 | 412,100 | +2,100 | (+0,51%) | 410,000 | 410,100 | 408,870 | 412,400 |
  |
| Cocoa Futures (US) - Kakao | 13:56 | 4 712,500 | +51,500 | (+1,10%) | 4 661,000 | 4 661,000 | 4 590,500 | 4 751,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 13:56 | 71,110 | -1,580 | (-2,17%) | 72,690 | 72,710 | 70,970 | 73,170 |
  |
| Gold Spot - Złoto | 13:56 | 4 067,800 | -48,500 | (-1,18%) | 4 116,300 | 4 116,670 | 4 054,100 | 4 129,250 |
  |
| High Grade Copper Futures - Miedź | 13:56 | 6,068 | -0,066 | (-1,08%) | 6,135 | 6,138 | 6,044 | 6,165 |
  |
| Coffee C Futures (US) - Kawa | 13:56 | 278,880 | +3,130 | (+1,14%) | 275,750 | 275,750 | 273,550 | 279,330 |
  |
| Natural Gas Futures - Gaz ziemny | 13:56 | 3,242 | +0,053 | (+1,66%) | 3,189 | 3,189 | 3,177 | 3,247 |
  |
| Palladium Futures - Pallad | 13:55 | 1 202,500 | -34,250 | (-2,77%) | 1 236,750 | 1 237,000 | 1 198,000 | 1 247,750 |
  |
| Platinum Futures - Platyna | 13:56 | 1 612,100 | -37,850 | (-2,29%) | 1 649,950 | 1 649,750 | 1 603,100 | 1 657,950 |
  |
| Sugar No. 11 Futures (US) - Cukier | 13:55 | 13,930 | 0,000 | (0,00%) | 13,930 | 13,930 | 13,820 | 14,000 |
  |
| Silver Futures - Srebro | 13:56 | 59,915 | -1,750 | (-2,84%) | 61,665 | 61,603 | 59,733 | 62,415 |
  |
| Soybeans Futures (US) - Soja | 13:55 | 1 144,880 | +3,130 | (+0,27%) | 1 141,750 | 1 141,630 | 1 140,130 | 1 145,630 |
  |
| Wheat Futures (US) - Pszenica | 13:55 | 600,100 | +1,850 | (+0,31%) | 598,250 | 596,800 | 593,870 | 601,250 |
  |
Biznesradar bez reklam? Sprawdź BR Plus