Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 22:58 | 110,230 | -6,700 | (-5,73%) | 116,930 | 110,620 | 109,250 | 112,200 |
  |
| Corn Futures (US) - Kukurydza | 23:55 | 455,000 | -1,000 | (-0,22%) | 456,000 | 454,100 | 450,370 | 455,900 |
  |
| Cocoa Futures (US) - Kakao | 18:29 | 5 503,000 | -57,000 | (-1,03%) | 5 560,000 | 5 560,000 | 5 442,500 | 5 563,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 00:37 | 101,450 | -1,990 | (-1,92%) | 103,440 | 102,110 | 100,340 | 103,130 |
  |
| Gold Spot - Złoto | 00:37 | 4 024,550 | +14,550 | (+0,36%) | 4 010,000 | 4 010,900 | 3 991,570 | 4 043,900 |
  |
| High Grade Copper Futures - Miedź | 00:37 | 6,552 | +0,052 | (+0,80%) | 6,500 | 6,493 | 6,469 | 6,562 |
  |
| Coffee C Futures (US) - Kawa | 18:29 | 299,700 | -6,300 | (-2,06%) | 306,000 | 306,000 | 295,000 | 306,000 |
  |
| Natural Gas Futures - Gaz ziemny | 00:34 | 3,037 | +0,407 | (+15,48%) | 2,630 | 2,995 | 2,976 | 3,067 |
  |
| Palladium Futures - Pallad | 00:36 | 1 045,750 | -0,750 | (-0,07%) | 1 046,500 | 1 051,250 | 1 036,250 | 1 063,000 |
  |
| Platinum Futures - Platyna | 00:37 | 1 532,900 | -22,900 | (-1,47%) | 1 555,800 | 1 556,300 | 1 518,050 | 1 559,700 |
  |
| Sugar No. 11 Futures (US) - Cukier | 17:59 | 19,100 | -1,160 | (-5,73%) | 20,260 | 20,260 | 18,860 | 20,260 |
  |
| Silver Futures - Srebro | 00:37 | 54,018 | +0,048 | (+0,09%) | 53,970 | 54,005 | 53,050 | 54,470 |
  |
| Soybeans Futures (US) - Soja | 23:55 | 1 252,500 | -5,000 | (-0,40%) | 1 257,500 | 1 258,880 | 1 239,000 | 1 260,250 |
  |
| Wheat Futures (US) - Pszenica | 23:55 | 615,750 | -9,250 | (-1,48%) | 625,000 | 624,600 | 612,600 | 627,400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus