Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 13:50 | 102,040 | +3,910 | (+3,98%) | 98,130 | 97,750 | 97,750 | 102,130 |
  |
| Corn Futures (US) - Kukurydza | 13:44 | 466,870 | +0,370 | (+0,08%) | 466,500 | 467,250 | 465,370 | 468,620 |
  |
| Cocoa Futures (US) - Kakao | 13:50 | 3 107,500 | -30,500 | (-0,97%) | 3 138,000 | 3 135,000 | 3 081,000 | 3 193,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 13:50 | 94,340 | +3,280 | (+3,60%) | 91,060 | 90,970 | 90,970 | 94,830 |
  |
| Gold Spot - Złoto | 13:50 | 4 466,070 | -61,800 | (-1,36%) | 4 527,870 | 4 528,400 | 4 442,300 | 4 573,870 |
  |
| High Grade Copper Futures - Miedź | 13:50 | 5,497 | -0,022 | (-0,39%) | 5,519 | 5,520 | 5,461 | 5,540 |
  |
| Coffee C Futures (US) - Kawa | 13:50 | 314,380 | -1,420 | (-0,45%) | 315,800 | 315,800 | 313,330 | 316,920 |
  |
| Natural Gas Futures - Gaz ziemny | 13:50 | 2,929 | +0,002 | (+0,07%) | 2,927 | 2,927 | 2,880 | 2,960 |
  |
| Palladium Futures - Pallad | 13:50 | 1 364,500 | -51,000 | (-3,60%) | 1 415,500 | 1 415,500 | 1 349,750 | 1 440,000 |
  |
| Platinum Futures - Platyna | 13:50 | 1 839,550 | -68,300 | (-3,58%) | 1 907,850 | 1 906,800 | 1 826,450 | 1 937,400 |
  |
| Sugar No. 11 Futures (US) - Cukier | 13:50 | 15,710 | +0,180 | (+1,16%) | 15,530 | 15,530 | 15,530 | 15,720 |
  |
| Silver Futures - Srebro | 13:50 | 67,800 | -3,020 | (-4,26%) | 70,820 | 70,815 | 67,095 | 72,385 |
  |
| Soybeans Futures (US) - Soja | 13:43 | 1 174,750 | +3,000 | (+0,26%) | 1 171,750 | 1 174,130 | 1 170,250 | 1 179,380 |
  |
| Wheat Futures (US) - Pszenica | 13:44 | 595,370 | -4,630 | (-0,77%) | 600,000 | 600,750 | 593,100 | 603,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus