Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 11 wrz 22:58 | 104,470 | -4,820 | (-4,41%) | 109,290 | 109,370 | 103,510 | 109,370 |
  |
| Corn Futures (US) - Kukurydza | 11 wrz 20:19 | 532,000 | -1,250 | (-0,23%) | 533,250 | 532,300 | 524,600 | 544,620 |
  |
| Cocoa Futures (US) - Kakao | 11 wrz 19:29 | 5 917,000 | -29,000 | (-0,49%) | 5 946,000 | 5 941,000 | 5 892,000 | 6 202,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 11 wrz 22:59 | 99,990 | -4,370 | (-4,19%) | 104,360 | 104,290 | 98,530 | 104,290 |
  |
| Gold Spot - Złoto | 11 wrz 22:59 | 4 390,000 | +34,750 | (+0,80%) | 4 355,250 | 4 354,260 | 4 333,920 | 4 444,210 |
  |
| High Grade Copper Futures - Miedź | 11 wrz 22:59 | 6,560 | +0,036 | (+0,56%) | 6,524 | 6,521 | 6,504 | 6,593 |
  |
| Coffee C Futures (US) - Kawa | 11 wrz 19:29 | 284,150 | -5,750 | (-1,98%) | 289,900 | 289,950 | 283,830 | 291,500 |
  |
| Natural Gas Futures - Gaz ziemny | 11 wrz 22:59 | 2,820 | -0,018 | (-0,63%) | 2,838 | 2,835 | 2,774 | 2,846 |
  |
| Palladium Futures - Pallad | 11 wrz 22:59 | 1 315,000 | +26,500 | (+2,06%) | 1 288,500 | 1 289,500 | 1 285,250 | 1 339,500 |
  |
| Platinum Futures - Platyna | 11 wrz 22:59 | 1 801,300 | +21,700 | (+1,22%) | 1 779,600 | 1 779,600 | 1 771,350 | 1 822,650 |
  |
| Sugar No. 11 Futures (US) - Cukier | 11 wrz 18:59 | 18,150 | -0,610 | (-3,25%) | 18,760 | 18,760 | 17,950 | 18,760 |
  |
| Silver Futures - Srebro | 11 wrz 22:59 | 65,020 | +1,060 | (+1,66%) | 63,960 | 63,966 | 63,410 | 65,820 |
  |
| Soybeans Futures (US) - Soja | 11 wrz 20:19 | 1 299,000 | -32,500 | (-2,44%) | 1 331,500 | 1 330,130 | 1 292,880 | 1 335,130 |
  |
| Wheat Futures (US) - Pszenica | 11 wrz 20:19 | 726,250 | -15,000 | (-2,02%) | 741,250 | 740,800 | 717,800 | 741,300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus