Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 09:14 | 68,690 | -0,450 | (-0,65%) | 69,140 | 69,180 | 68,620 | 69,180 |
  |
| Corn Futures (US) - Kukurydza | 09:14 | 416,120 | -1,630 | (-0,39%) | 417,750 | 417,750 | 415,750 | 435,500 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 8 277,000 | 0,000 | (0,00%) | 8 277,000 | 8 277,000 | 8 277,000 | 8 277,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 09:14 | 66,400 | -0,540 | (-0,81%) | 66,940 | 66,930 | 66,340 | 66,930 |
  |
| Gold Spot - Złoto | 09:15 | 3 369,150 | +15,030 | (+0,45%) | 3 354,120 | 3 354,310 | 3 353,700 | 3 374,520 |
  |
| High Grade Copper Futures - Miedź | 09:15 | 5,544 | +0,013 | (+0,24%) | 5,530 | 5,531 | 5,494 | 5,563 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 302,050 | +0,250 | (+0,08%) | 301,800 | 302,050 | 302,050 | 302,050 |
  |
| Natural Gas Futures - Gaz ziemny | 09:14 | 3,432 | -0,030 | (-0,87%) | 3,462 | 3,462 | 3,417 | 3,463 |
  |
| Palladium Futures - Pallad | 09:14 | 1 234,000 | -10,500 | (-0,84%) | 1 244,500 | 1 244,500 | 1 231,500 | 1 249,500 |
  |
| Platinum Futures - Platyna | 09:14 | 1 416,450 | -2,450 | (-0,17%) | 1 418,900 | 1 418,800 | 1 411,750 | 1 431,300 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 16,310 | +0,010 | (+0,06%) | 16,300 | 16,310 | 16,310 | 16,310 |
  |
| Silver Futures - Srebro | 09:15 | 38,595 | +0,072 | (+0,19%) | 38,523 | 38,530 | 38,225 | 38,635 |
  |
| Soybeans Futures (US) - Soja | 09:14 | 997,000 | -4,500 | (-0,45%) | 1 001,500 | 999,500 | 992,250 | 1 002,620 |
  |
| Wheat Futures (US) - Pszenica | 09:15 | 539,900 | -0,350 | (-0,06%) | 540,250 | 540,250 | 539,750 | 565,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus