Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 80.530 | -0.250 | (-0.31%) | 80.780 | 80.920 | 79.810 | 81.190 |   |
|
| Corn Futures (US) - Kukurydza | 375.000 | -1.500 | (-0.40%) | 376.500 | 376.500 | 374.500 | 376.500 |   |
|
| Cocoa Futures (US) - Kakao | 2195.000 | +61.000 | (+2.86%) | 2134.000 | 2125.000 | 2119.000 | 2201.000 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 71.560 | -0.290 | (-0.40%) | 71.850 | 71.840 | 71.030 | 72.040 |   |
|
| Gold Spot - Złoto | 1230.100 | +3.300 | (+0.27%) | 1226.800 | 1226.800 | 1225.900 | 1232.200 |   |
|
| High Grade Copper Futures - Miedź | 2.775 | -0.009 | (-0.32%) | 2.784 | 2.784 | 2.757 | 2.789 |   |
|
| Coffee C Futures (US) - Kawa | 117.800 | -1.250 | (-1.05%) | 119.050 | 119.900 | 116.920 | 120.000 |   |
|
| Natural Gas Futures - Gaz ziemny | 3.235 | -0.023 | (-0.71%) | 3.258 | 3.258 | 3.211 | 3.311 |   |
|
| Palladium Futures - Pallad | 1074.090 | -2.800 | (-0.26%) | 1076.890 | 1077.190 | 1072.290 | 1082.090 |   |
|
| Platinum Futures - Platyna | 847.300 | +2.000 | (+0.24%) | 845.300 | 845.500 | 842.900 | 848.700 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 13.310 | -0.080 | (-0.60%) | 13.390 | 13.380 | 13.240 | 13.410 |   |
|
| Silver Futures - Srebro | 14.805 | +0.085 | (+0.58%) | 14.720 | 14.725 | 14.645 | 14.880 |   |
|
| Soybeans Futures (US) - Soja | 886.000 | -4.750 | (-0.53%) | 890.750 | 889.750 | 881.500 | 890.000 |   |
|
| Wheat Futures (US) - Pszenica | 524.000 | -0.250 | (-0.05%) | 524.250 | 524.750 | 520.500 | 525.750 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
