Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 58.150 | +0.060 | (+0.10%) | 58.090 | 58.230 | 57.740 | 58.520 |   |
|
| Corn Futures (US) - Kukurydza | 348.250 | -1.500 | (-0.43%) | 349.750 | 349.750 | 347.250 | 349.750 |   |
|
| Cocoa Futures (US) - Kakao | 2066.000 | +6.000 | (+0.29%) | 2060.000 | 2068.000 | 2060.000 | 2083.000 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 52.110 | +0.090 | (+0.17%) | 52.020 | 52.020 | 51.700 | 52.310 |   |
|
| Gold Spot - Złoto | 1280.300 | -5.600 | (-0.44%) | 1285.900 | 1286.100 | 1276.900 | 1288.600 |   |
|
| High Grade Copper Futures - Miedź | 3.172 | -0.030 | (-0.95%) | 3.203 | 3.201 | 3.170 | 3.213 |   |
|
| Coffee C Futures (US) - Kawa | 124.170 | -0.130 | (-0.10%) | 124.300 | 124.300 | 123.030 | 124.670 |   |
|
| Natural Gas Futures - Gaz ziemny | 2.870 | -0.063 | (-2.15%) | 2.933 | 2.932 | 2.852 | 2.941 |   |
|
| Palladium Futures - Pallad | 951.500 | -24.100 | (-2.47%) | 975.600 | 975.550 | 946.300 | 982.950 |   |
|
| Platinum Futures - Platyna | 922.100 | -13.600 | (-1.45%) | 935.700 | 935.700 | 921.300 | 936.900 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 14.060 | +0.050 | (+0.36%) | 14.010 | 14.030 | 14.000 | 14.190 |   |
|
| Silver Futures - Srebro | 17.010 | -0.075 | (-0.44%) | 17.085 | 17.086 | 16.934 | 17.128 |   |
|
| Soybeans Futures (US) - Soja | 983.000 | -0.750 | (-0.08%) | 983.750 | 984.000 | 981.000 | 987.500 |   |
|
| Wheat Futures (US) - Pszenica | 429.250 | -4.750 | (-1.09%) | 434.000 | 433.750 | 428.500 | 434.250 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Notowania dostarcza:
