Towary (CFD) Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 48.280 | +0.530 | (+1.11%) | 47.750 | 47.880 | 47.340 | 48.450 |   |
|
| Corn Futures (US) - Kukurydza | 426.000 | +6.000 | (+1.43%) | 420.000 | 421.120 | 418.500 | 426.120 |   |
|
| Cocoa Futures (US) - Kakao | 2758.500 | +35.000 | (+1.29%) | 2723.500 | 2768.500 | 2701.500 | 2780.500 |   |
|
| WTI Light Crude Oil Spot - Ropa naftowa | 45.530 | +0.550 | (+1.22%) | 44.980 | 44.980 | 44.560 | 45.670 |   |
|
| Gold Spot - Złoto | 1783.100 | -23.800 | (-1.32%) | 1806.900 | 1807.000 | 1770.650 | 1811.500 |   |
|
| High Grade Copper Futures - Miedź | 3.402 | +0.055 | (+1.64%) | 3.347 | 3.348 | 3.340 | 3.406 |   |
|
| Coffee C Futures (US) - Kawa | 124.480 | +6.980 | (+5.94%) | 117.500 | 120.600 | 120.380 | 124.600 |   |
|
| Natural Gas Futures - Gaz ziemny | 2.849 | -0.081 | (-2.76%) | 2.930 | 2.930 | 2.829 | 2.962 |   |
|
| Palladium Futures - Pallad | 2420.700 | +35.700 | (+1.50%) | 2385.000 | 2385.000 | 2350.000 | 2428.500 |   |
|
| Platinum Futures - Platyna | 970.950 | +6.450 | (+0.67%) | 964.500 | 964.500 | 948.400 | 973.500 |   |
|
| Sugar No. 11 Futures (US) - Cukier | 14.840 | +0.050 | (+0.34%) | 14.790 | 14.860 | 14.770 | 15.180 |   |
|
| Silver Futures - Srebro | 22.680 | -0.535 | (-2.30%) | 23.215 | 23.212 | 22.332 | 23.310 |   |
|
| Soybeans Futures (US) - Soja | 1193.620 | +9.370 | (+0.79%) | 1184.250 | 1185.880 | 1179.620 | 1193.620 |   |
|
| Wheat Futures (US) - Pszenica | 595.750 | +8.000 | (+1.36%) | 587.750 | 593.880 | 589.000 | 600.250 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
