Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 308,20 | +1,22 | (+0,09%) | 1 306,98 | 1 308,20 | 1 308,20 | 1 308,20 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 315,01 | +1,42 | (+0,11%) | 1 313,59 | 1 315,01 | 1 315,01 | 1 315,01 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 322,16 | +1,73 | (+0,13%) | 1 320,43 | 1 322,16 | 1 322,16 | 1 322,16 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 336,99 | +2,06 | (+0,15%) | 1 334,93 | 1 336,99 | 1 336,99 | 1 336,99 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 340,96 | +3,86 | (+0,29%) | 1 337,10 | 1 340,96 | 1 340,96 | 1 340,96 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 308,15 | +0,17 | (+0,01%) | 1 307,98 | 1 308,15 | 1 308,15 | 1 308,15 | 0 |
  |
| INNOVATOR | 11:15 | 1 615,07 | +2,95 | (+0,18%) | 1 612,12 | 1 615,07 | 1 615,07 | 1 615,07 | 146 664 604 |
  |
| mWIG40 | 14:26 | 8 601,04 | +130,74 | (+1,54%) | 8 470,30 | 8 522,71 | 8 522,71 | 8 605,39 | 223 060 532 |
  |
| mWIG40dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40TR | 14:26 | 13 386,72 | +203,49 | (+1,54%) | 13 183,23 | 13 263,83 | 13 263,83 | 13 393,48 | 223 060 532 |
  |
| mWIG40TRlv | 14:26 | 22 085,09 | +657,23 | (+3,07%) | 21 427,86 | 21 685,60 | 21 685,60 | 22 107,06 | 0 |
  |
| mWIG40TRsh | 14:26 | 2 222,15 | -33,92 | (-1,50%) | 2 256,07 | 2 243,18 | 2 220,99 | 2 243,18 | 0 |
  |
| NCIndex | 14:25 | 260,26 | -0,55 | (-0,21%) | 260,81 | 260,28 | 258,75 | 260,73 | 6 391 628 |
  |
| sWIG80 | 14:26 | 30 855,72 | +214,42 | (+0,70%) | 30 641,30 | 30 742,39 | 30 742,39 | 30 893,55 | 99 884 563 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80TR | 14:26 | 48 438,86 | +336,62 | (+0,70%) | 48 102,24 | 48 260,94 | 48 260,94 | 48 498,24 | 99 884 563 |
  |
| TBSP.Index | 10:15 | 2 232,51 | +3,84 | (+0,17%) | 2 228,67 | 2 232,51 | 2 232,51 | 2 232,51 | 0 |
  |
| WIG | 14:26 | 121 667,91 | +1 330,66 | (+1,11%) | 120 337,25 | 121 431,47 | 121 160,36 | 121 740,82 | 2 004 607 412 |
  |
| WIG-BANKI | 14:26 | 19 762,79 | +54,55 | (+0,28%) | 19 708,24 | 19 898,84 | 19 706,11 | 19 957,53 | 457 872 250 |
  |
| WIG-BUDOW | 14:26 | 9 771,70 | +317,09 | (+3,35%) | 9 454,61 | 9 477,42 | 9 439,03 | 9 771,70 | 33 419 101 |
  |
| WIG-CEE | 11:15 | 2 536,24 | +55,38 | (+2,23%) | 2 480,86 | 2 536,24 | 2 536,24 | 2 536,24 | 5 947 241 |
  |
| WIG-CHEMIA | 14:26 | 8 116,25 | +30,93 | (+0,38%) | 8 085,32 | 8 087,00 | 7 925,50 | 8 150,52 | 5 891 072 |
  |
| WIG-ENERG | 14:26 | 4 244,95 | +92,34 | (+2,22%) | 4 152,61 | 4 183,78 | 4 183,78 | 4 281,15 | 54 364 339 |
  |
| WIG-GORNIC | 14:26 | 9 363,47 | +27,54 | (+0,29%) | 9 335,93 | 9 508,73 | 9 294,94 | 9 688,01 | 341 207 565 |
  |
| WIG-GRY | 14:26 | 20 992,09 | +366,55 | (+1,78%) | 20 625,54 | 20 695,01 | 20 476,70 | 20 996,19 | 79 618 066 |
  |
| WIG-INFO | 14:26 | 10 470,63 | +116,06 | (+1,12%) | 10 354,57 | 10 383,57 | 10 305,06 | 10 523,32 | 40 041 347 |
  |
| WIG-LEKI | 14:26 | 3 036,85 | +39,60 | (+1,32%) | 2 997,25 | 3 036,65 | 3 009,41 | 3 046,19 | 1 803 414 |
  |
| WIG-MEDIA | 14:26 | 7 064,36 | +38,29 | (+0,54%) | 7 026,07 | 7 062,28 | 7 008,52 | 7 108,61 | 6 585 593 |
  |
| WIG-MOTO | 14:26 | 8 748,54 | +280,57 | (+3,31%) | 8 467,97 | 8 628,08 | 8 592,65 | 8 755,73 | 7 779 287 |
  |
| WIG-NRCHOM | 14:26 | 5 733,71 | +22,23 | (+0,39%) | 5 711,48 | 5 736,05 | 5 672,09 | 5 753,14 | 8 286 675 |
  |
| WIG-ODZIEZ | 14:26 | 13 205,25 | +227,80 | (+1,76%) | 12 977,45 | 13 148,83 | 13 041,72 | 13 240,86 | 143 828 444 |
  |
| WIG-PALIWA | 14:26 | 11 598,63 | -89,73 | (-0,77%) | 11 688,36 | 11 687,60 | 11 524,26 | 11 739,00 | 177 408 193 |
  |
| WIG-Poland | 11:15 | 126 690,28 | +1 182,82 | (+0,94%) | 125 507,46 | 126 690,28 | 126 690,28 | 126 690,28 | 995 045 897 |
  |
| WIG-SPOZYW | 14:26 | 3 061,88 | +39,37 | (+1,30%) | 3 022,51 | 3 040,32 | 3 030,84 | 3 078,11 | 1 936 756 |
  |
| WIG-Ukrain | 11:15 | 552,04 | +8,17 | (+1,50%) | 543,87 | 552,04 | 552,04 | 552,04 | 302 449 |
  |
| WIG.GAMES5 | 14:26 | 18 046,24 | +256,67 | (+1,44%) | 17 789,57 | 17 822,73 | 17 695,58 | 18 055,35 | 60 886 435 |
  |
| WIG.MS-BAS | 14:26 | 25 543,27 | +361,83 | (+1,44%) | 25 181,44 | 25 418,77 | 25 418,77 | 25 969,69 | 388 569 192 |
  |
| WIG.MS-ECM | 14:26 | 8 234,31 | +168,78 | (+2,09%) | 8 065,53 | 8 070,06 | 8 057,91 | 8 262,87 | 318 219 231 |
  |
| WIG.MS-FIN | 14:26 | 22 733,43 | +138,09 | (+0,61%) | 22 595,34 | 22 797,21 | 22 664,12 | 22 986,26 | 584 850 455 |
  |
| WIG140 | 14:26 | 2 363,21 | +26,17 | (+1,12%) | 2 337,04 | 2 358,50 | 2 353,18 | 2 364,59 | 1 979 719 230 |
  |
| WIG20 | 14:41 | 3 281,93 | +23,41 | (+0,72%) | 3 258,52 | 3 280,22 | 3 276,36 | 3 301,35 | 1 713 057 417 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20TR | 14:26 | 7 275,40 | +72,09 | (+1,00%) | 7 203,31 | 7 251,28 | 7 242,74 | 7 298,00 | 1 657 689 666 |
 |
| WIG20TRlev | 14:26 | 7 050,43 | +136,99 | (+1,98%) | 6 913,44 | 6 945,24 | 6 945,24 | 7 093,81 | 0 |
  |
| WIG20TRsht | 14:26 | 2 391,55 | -23,20 | (-0,96%) | 2 414,75 | 2 409,92 | 2 383,97 | 2 409,92 | 0 |
  |
| WIG30 | 14:41 | 4 227,38 | +41,22 | (+0,98%) | 4 186,16 | 4 227,80 | 4 218,52 | 4 242,27 | 1 867 840 349 |
  |
| WIG30TR | 14:26 | 9 154,34 | +111,07 | (+1,23%) | 9 043,27 | 9 133,22 | 9 113,17 | 9 164,48 | 1 804 340 859 |
 |
| WIGdiv | 14:26 | 2 589,45 | +35,78 | (+1,40%) | 2 553,67 | 2 579,65 | 2 568,81 | 2 592,01 | 800 696 212 |
  |
| WIGdivplus | 14:26 | 2 485,10 | +33,33 | (+1,36%) | 2 451,77 | 2 476,31 | 2 468,43 | 2 488,60 | 756 099 481 |
  |
| WIGind | 14:26 | 19 437,54 | +189,01 | (+0,98%) | 19 248,53 | 19 341,24 | 19 271,63 | 19 484,51 | 38 569 475 |
  |
| WIGmed | 14:26 | 20 004,98 | +273,97 | (+1,39%) | 19 731,01 | 19 913,90 | 19 904,51 | 20 040,69 | 30 092 499 |
  |
| WIGtechTR | 14:26 | 18 970,81 | +275,99 | (+1,48%) | 18 694,82 | 18 781,92 | 18 740,39 | 18 975,97 | 166 554 293 |
  |
Biznesradar bez reklam? Sprawdź BR Plus