Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1192.18 | -0.05 | (-0.00%) | 1192.23 | 1191.79 | 1191.79 | 1192.18 | 0 | ||
GPWB-B1Y4Y | 1192.48 | -0.25 | (-0.02%) | 1192.73 | 1192.14 | 1192.14 | 1192.48 | 0 | ||
GPWB-B1Y5Y | 1188.54 | -0.26 | (-0.02%) | 1188.80 | 1187.97 | 1187.97 | 1188.54 | 0 | ||
GPWB-B3Y5Y | 1193.55 | -0.48 | (-0.04%) | 1194.03 | 1192.78 | 1192.78 | 1193.55 | 0 | ||
GPWB-B5Y | 1184.96 | -1.50 | (-0.13%) | 1186.46 | 1183.90 | 1183.90 | 1184.96 | 0 | ||
GPWB-BWZ | 1206.34 | +0.30 | (+0.02%) | 1206.04 | 1206.28 | 1206.28 | 1206.34 | 0 | ||
INNOVATOR | 1416.85 | -0.77 | (-0.05%) | 1417.62 | 1423.43 | 1416.85 | 1423.43 | 89 710 089 | ||
mWIG40 | 6170.84 | -10.26 | (-0.17%) | 6181.10 | 6183.78 | 6134.29 | 6216.85 | 87 383 008 | ||
mWIG40dvp | 190.53 | 0.00 | (0.00%) | 190.53 | 190.53 | 190.53 | 190.53 | 0 | ||
mWIG40TR | 9253.60 | -15.39 | (-0.17%) | 9268.99 | 9273.37 | 9198.80 | 9322.60 | 87 383 008 | ||
mWIG40TRlv | 11785.48 | -41.05 | (-0.35%) | 11826.53 | 11835.93 | 11645.64 | 11961.56 | 0 | ||
mWIG40TRsh | 2914.01 | +5.70 | (+0.20%) | 2908.31 | 2907.81 | 2892.36 | 2931.21 | 0 | ||
NCIndex | 262.12 | -0.63 | (-0.24%) | 262.75 | 262.91 | 261.50 | 263.49 | 4 671 831 | ||
sWIG80 | 24459.40 | +96.98 | (+0.40%) | 24362.42 | 24438.24 | 24381.39 | 24547.43 | 41 104 252 | ||
sWIG80dvp | 546.97 | 0.00 | (0.00%) | 546.97 | 546.97 | 546.97 | 546.97 | 0 | ||
sWIG80TR | 36491.17 | +144.70 | (+0.40%) | 36346.47 | 36459.60 | 36374.78 | 36622.50 | 41 104 252 | ||
TBSP.Index | 2003.15 | -1.17 | (-0.06%) | 2004.32 | 2001.94 | 2001.94 | 2003.15 | 0 | ||
WIG | 83712.63 | -221.73 | (-0.26%) | 83934.36 | 84034.40 | 83453.32 | 84359.79 | 920 709 515 | ||
WIG-BANKI | 13167.97 | -75.66 | (-0.57%) | 13243.63 | 13245.96 | 13129.08 | 13348.84 | 183 701 204 | ||
WIG-BUDOW | 8383.82 | +63.35 | (+0.76%) | 8320.47 | 8354.17 | 8307.46 | 8406.08 | 14 617 041 | ||
WIG-CEE | 1882.77 | -1.14 | (-0.06%) | 1883.91 | 1898.37 | 1882.77 | 1898.37 | 1 032 916 | ||
WIG-CHEMIA | 8253.55 | +16.10 | (+0.20%) | 8237.45 | 8274.45 | 8161.29 | 8335.88 | 2 486 225 | ||
WIG-ENERG | 2575.93 | +11.45 | (+0.45%) | 2564.48 | 2583.38 | 2556.97 | 2584.88 | 14 642 905 | ||
WIG-GORNIC | 4413.83 | -6.40 | (-0.14%) | 4420.23 | 4442.83 | 4386.12 | 4462.02 | 97 733 995 | ||
WIG-GRY | 15485.47 | -178.81 | (-1.14%) | 15664.28 | 15642.69 | 15460.51 | 15794.07 | 30 372 165 | ||
WIG-INFO | 5314.57 | -47.21 | (-0.88%) | 5361.78 | 5353.35 | 5301.17 | 5390.41 | 11 619 280 | ||
WIG-LEKI | 3679.36 | -13.23 | (-0.36%) | 3692.59 | 3712.08 | 3679.36 | 3768.55 | 13 392 324 | ||
WIG-MEDIA | 7459.54 | -37.93 | (-0.51%) | 7497.47 | 7554.75 | 7406.00 | 7565.16 | 2 214 119 | ||
WIG-MOTO | 7710.69 | -49.71 | (-0.64%) | 7760.40 | 7813.63 | 7634.03 | 7817.81 | 2 710 839 | ||
WIG-NRCHOM | 4086.91 | -6.59 | (-0.16%) | 4093.50 | 4099.73 | 4078.78 | 4122.21 | 1 758 911 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-ODZIEZ | 9842.03 | -62.04 | (-0.63%) | 9904.07 | 9847.99 | 9710.14 | 9861.81 | 65 324 686 | ||
WIG-PALIWA | 6538.34 | -9.34 | (-0.14%) | 6547.68 | 6551.02 | 6522.18 | 6595.09 | 53 261 287 | ||
WIG-Poland | 87414.34 | -245.91 | (-0.28%) | 87660.26 | 87602.90 | 87414.34 | 87602.90 | 900 157 326 | ||
WIG-SPOZYW | 2439.84 | +6.86 | (+0.28%) | 2432.98 | 2435.39 | 2408.72 | 2457.08 | 1 644 510 | ||
WIG-Ukrain | 270.15 | +8.29 | (+3.17%) | 261.86 | 258.72 | 258.72 | 270.15 | 870 271 | ||
WIG.GAMES5 | 17325.00 | -216.97 | (-1.24%) | 17541.97 | 17603.67 | 17303.17 | 17665.45 | 25 297 132 | ||
WIG.MS-BAS | 11999.32 | +17.48 | (+0.15%) | 11981.84 | 11998.07 | 11914.91 | 12072.73 | 109 714 566 | ||
WIG.MS-ECM | 7422.82 | -34.14 | (-0.46%) | 7456.96 | 7481.76 | 7326.46 | 7539.86 | 283 581 659 | ||
WIG.MS-FIN | 16250.10 | -41.68 | (-0.26%) | 16291.78 | 16304.06 | 16163.08 | 16414.14 | 199 538 595 | ||
WIG140 | 1619.84 | -4.46 | (-0.27%) | 1624.30 | 1626.25 | 1614.77 | 1632.77 | 891 505 893 | ||
WIG20 | 2407.15 | -8.48 | (-0.35%) | 2415.63 | 2417.66 | 2398.97 | 2428.54 | 763 018 633 | ||
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 | ||
WIG20lev | 447.80 | -3.23 | (-0.72%) | 451.03 | 451.72 | 444.74 | 455.78 | 0 | ||
WIG20short | 3310.42 | +12.63 | (+0.38%) | 3297.79 | 3296.07 | 3281.21 | 3321.58 | 0 | ||
WIG20TR | 4932.73 | -17.38 | (-0.35%) | 4950.11 | 4954.19 | 4915.98 | 4976.57 | 763 018 633 | ||
WIG20TRlev | 3721.01 | -26.88 | (-0.72%) | 3747.89 | 3753.50 | 3695.64 | 3787.39 | 0 | ||
WIG20TRsht | 3286.83 | +12.48 | (+0.38%) | 3274.35 | 3272.64 | 3257.83 | 3297.91 | 0 | ||
WIG30 | 3010.88 | -9.20 | (-0.30%) | 3020.08 | 3022.67 | 2999.38 | 3034.48 | 820 626 743 | ||
WIG30TR | 6071.12 | -18.55 | (-0.30%) | 6089.67 | 6094.90 | 6047.95 | 6118.71 | 820 626 743 | ||
WIGdiv | 1757.02 | -4.21 | (-0.24%) | 1761.23 | 1764.94 | 1755.76 | 1770.27 | 110 344 071 | ||
WIGind | 15097.67 | +70.48 | (+0.47%) | 15027.19 | 15103.05 | 15024.66 | 15157.26 | 23 586 064 | ||
WIGmed | 19623.30 | +167.22 | (+0.86%) | 19456.08 | 19533.73 | 19506.66 | 19706.87 | 40 537 657 | ||
WIGtechTR | 14387.10 | -49.22 | (-0.34%) | 14436.32 | 14448.88 | 14316.86 | 14509.63 | 65 047 398 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus