Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 17:20 | 1 290,84 | +0,20 | (+0,02%) | 1 290,64 | 1 291,12 | 1 290,84 | 1 291,12 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 295,29 | +0,13 | (+0,01%) | 1 295,16 | 1 295,54 | 1 295,29 | 1 295,54 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 300,61 | +0,20 | (+0,02%) | 1 300,41 | 1 300,89 | 1 300,61 | 1 300,89 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 312,79 | +0,21 | (+0,02%) | 1 312,58 | 1 313,08 | 1 312,79 | 1 313,08 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 311,79 | -0,17 | (-0,01%) | 1 311,96 | 1 312,46 | 1 311,79 | 1 312,46 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 298,77 | +0,19 | (+0,01%) | 1 298,58 | 1 298,74 | 1 298,74 | 1 298,77 | 0 |
  |
| INNOVATOR | 17:15 | 1 676,97 | -18,62 | (-1,10%) | 1 695,59 | 1 687,03 | 1 676,97 | 1 687,03 | 247 048 298 |
  |
| mWIG40 | 17:15 | 8 041,65 | -35,06 | (-0,43%) | 8 076,71 | 8 123,28 | 8 020,09 | 8 123,28 | 175 863 924 |
  |
| mWIG40dvp | 17:15 | 228,97 | 0,00 | (0,00%) | 228,97 | 228,97 | 228,97 | 228,97 | 0 |
  |
| mWIG40TR | 17:15 | 12 506,45 | -54,52 | (-0,43%) | 12 560,97 | 12 632,33 | 12 472,92 | 12 632,33 | 175 863 924 |
  |
| mWIG40TRlv | 17:15 | 19 439,99 | -177,22 | (-0,90%) | 19 617,21 | 19 833,17 | 19 335,25 | 19 833,17 | 0 |
  |
| mWIG40TRsh | 17:15 | 2 361,22 | +11,86 | (+0,50%) | 2 349,36 | 2 337,67 | 2 337,67 | 2 367,49 | 0 |
  |
| NCIndex | 17:15 | 265,19 | -4,54 | (-1,68%) | 269,73 | 268,00 | 264,30 | 268,26 | 9 993 455 |
  |
| sWIG80 | 17:15 | 29 445,30 | -169,97 | (-0,57%) | 29 615,27 | 29 681,34 | 29 421,86 | 29 687,33 | 37 762 955 |
  |
| sWIG80dvp | 17:15 | 902,14 | 0,00 | (0,00%) | 902,14 | 902,14 | 902,14 | 902,14 | 0 |
  |
| sWIG80TR | 17:15 | 45 928,39 | -265,12 | (-0,57%) | 46 193,51 | 46 296,56 | 45 891,83 | 46 305,91 | 37 762 955 |
  |
| TBSP.Index | 17:20 | 2 194,97 | +0,15 | (+0,01%) | 2 194,82 | 2 195,58 | 2 194,97 | 2 195,58 | 0 |
  |
| WIG | 17:15 | 110 616,15 | -1 071,09 | (-0,96%) | 111 687,24 | 112 053,07 | 110 373,02 | 112 102,53 | 1 467 838 969 |
  |
| WIG-BANKI | 17:15 | 17 554,44 | -124,07 | (-0,70%) | 17 678,51 | 17 767,74 | 17 501,89 | 17 793,01 | 320 115 604 |
  |
| WIG-BUDOW | 17:15 | 8 569,83 | -101,92 | (-1,18%) | 8 671,75 | 8 713,90 | 8 555,72 | 8 713,90 | 33 600 122 |
  |
| WIG-CEE | 17:15 | 2 500,45 | +2,19 | (+0,09%) | 2 498,26 | 2 506,22 | 2 500,45 | 2 506,22 | 516 572 |
  |
| WIG-CHEMIA | 17:15 | 7 855,54 | -96,32 | (-1,21%) | 7 951,86 | 7 952,92 | 7 855,54 | 7 984,56 | 1 677 962 |
  |
| WIG-ENERG | 17:15 | 4 752,61 | -99,37 | (-2,05%) | 4 851,98 | 4 770,82 | 4 678,80 | 4 787,88 | 77 103 734 |
  |
| WIG-GORNIC | 17:15 | 6 192,14 | -91,99 | (-1,46%) | 6 284,13 | 6 287,49 | 6 151,06 | 6 296,95 | 90 775 124 |
  |
| WIG-GRY | 17:15 | 20 048,65 | -457,81 | (-2,23%) | 20 506,46 | 20 555,33 | 19 910,78 | 20 577,35 | 80 455 902 |
  |
| WIG-INFO | 17:15 | 9 163,68 | -102,15 | (-1,10%) | 9 265,83 | 9 263,57 | 9 100,31 | 9 279,17 | 31 747 525 |
  |
| WIG-LEKI | 17:15 | 3 057,73 | -2,55 | (-0,08%) | 3 060,28 | 3 055,06 | 3 038,66 | 3 068,51 | 1 056 666 |
  |
| WIG-MEDIA | 17:15 | 5 878,77 | -36,66 | (-0,62%) | 5 915,43 | 5 953,79 | 5 841,99 | 5 953,79 | 5 064 675 |
  |
| WIG-MOTO | 17:15 | 7 852,54 | -118,22 | (-1,48%) | 7 970,76 | 7 951,39 | 7 842,88 | 7 993,59 | 8 016 315 |
  |
| WIG-NRCHOM | 17:15 | 5 643,30 | -51,86 | (-0,91%) | 5 695,16 | 5 708,50 | 5 633,81 | 5 714,54 | 3 751 419 |
  |
| WIG-ODZIEZ | 17:15 | 10 959,49 | -140,54 | (-1,27%) | 11 100,03 | 11 172,43 | 10 942,42 | 11 196,89 | 59 032 524 |
  |
| WIG-PALIWA | 17:15 | 12 036,27 | -141,83 | (-1,16%) | 12 178,10 | 12 218,37 | 12 035,34 | 12 280,41 | 126 784 944 |
  |
| WIG-Poland | 17:15 | 115 428,08 | -1 121,90 | (-0,96%) | 116 549,98 | 116 087,53 | 115 428,08 | 116 087,53 | 1 451 664 213 |
  |
| WIG-SPOZYW | 17:15 | 2 922,43 | -23,07 | (-0,78%) | 2 945,50 | 2 951,97 | 2 920,49 | 2 966,58 | 850 402 |
  |
| WIG-Ukrain | 17:15 | 514,89 | +2,59 | (+0,51%) | 512,30 | 515,28 | 514,89 | 518,56 | 431 064 |
  |
| WIG.GAMES5 | 17:15 | 17 655,40 | -333,24 | (-1,85%) | 17 988,64 | 17 945,00 | 17 641,68 | 18 004,28 | 77 173 674 |
  |
| WIG.MS-BAS | 17:15 | 21 408,87 | -405,69 | (-1,86%) | 21 814,56 | 21 628,88 | 21 155,47 | 21 673,31 | 165 828 935 |
  |
| WIG.MS-ECM | 17:15 | 8 203,66 | -74,63 | (-0,90%) | 8 278,29 | 8 315,25 | 8 163,57 | 8 337,66 | 441 088 649 |
  |
| WIG.MS-FIN | 17:15 | 19 824,24 | -134,48 | (-0,67%) | 19 958,72 | 20 040,87 | 19 758,76 | 20 101,40 | 350 840 504 |
  |
| WIG140 | 17:15 | 2 146,94 | -20,96 | (-0,97%) | 2 167,90 | 2 175,06 | 2 142,11 | 2 176,02 | 1 454 590 895 |
  |
| WIG20 | 17:15 | 2 956,16 | -34,21 | (-1,14%) | 2 990,37 | 2 998,44 | 2 948,52 | 3 002,36 | 1 240 964 017 |
  |
| WIG20dvp | 17:15 | 138,49 | 0,00 | (0,00%) | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
  |
| WIG20lev | 17:15 | 588,89 | -14,02 | (-2,33%) | 602,91 | 605,94 | 585,81 | 607,52 | 0 |
  |
| WIG20short | 17:15 | 2 913,60 | +35,03 | (+1,22%) | 2 878,57 | 2 872,90 | 2 869,13 | 2 920,96 | 0 |
  |
| WIG20TR | 17:15 | 6 534,91 | -75,63 | (-1,14%) | 6 610,54 | 6 628,38 | 6 518,02 | 6 637,04 | 1 240 964 017 |
  |
| WIG20TRlev | 17:15 | 5 737,77 | -136,47 | (-2,32%) | 5 874,24 | 5 903,88 | 5 707,75 | 5 919,27 | 0 |
  |
| WIG20TRsht | 17:15 | 2 643,80 | +31,73 | (+1,21%) | 2 612,07 | 2 606,87 | 2 603,44 | 2 650,47 | 0 |
  |
| WIG30 | 17:15 | 3 814,47 | -44,87 | (-1,16%) | 3 859,34 | 3 867,79 | 3 802,11 | 3 872,07 | 1 329 922 976 |
  |
| WIG30TR | 17:15 | 8 240,32 | -96,93 | (-1,16%) | 8 337,25 | 8 355,49 | 8 213,61 | 8 364,74 | 1 329 922 976 |
  |
| WIGdiv | 17:15 | 2 458,21 | -24,90 | (-1,00%) | 2 483,11 | 2 489,41 | 2 457,01 | 2 490,79 | 209 540 987 |
  |
| WIGdivplus | 17:15 | 2 263,06 | -21,69 | (-0,95%) | 2 284,75 | 2 292,68 | 2 260,36 | 2 294,07 | 475 479 268 |
 |
| WIGind | 17:15 | 18 259,11 | -96,51 | (-0,53%) | 18 355,62 | 18 393,80 | 18 241,20 | 18 443,06 | 15 247 614 |
  |
| WIGmed | 17:15 | 19 161,68 | -103,05 | (-0,53%) | 19 264,73 | 19 268,90 | 19 104,88 | 19 293,16 | 12 252 070 |
  |
| WIGtechTR | 17:15 | 17 441,48 | -149,15 | (-0,85%) | 17 590,63 | 17 624,89 | 17 414,05 | 17 631,20 | 129 193 935 |
  |
Biznesradar bez reklam? Sprawdź BR Plus