Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATOR | 959.08 | -1.87 | (-0.19%) | 960.95 | 961.03 | 959.08 | 961.03 | 125 646 273 |  |
|
| InvestorMS | 6083.91 | +21.19 | (+0.35%) | 6062.72 | 6071.27 | 6071.27 | 6083.91 | 404 367 872 |   |
|
| mWIG40 | 5648.46 | -2.82 | (-0.05%) | 5651.28 | 5657.27 | 5642.38 | 5675.68 | 29 063 912 |   |
|
| mWIG40dvp | 122.55 | 0.00 | (0.00%) | 122.55 | 122.55 | 122.55 | 122.55 | 0 |   |
|
| mWIG40TR | 7663.95 | -11.22 | (-0.15%) | 7675.17 | 7691.77 | 7663.95 | 7702.64 | 25 759 103 |   |
|
| NCIndex | 461.05 | -1.71 | (-0.37%) | 462.76 | 461.97 | 460.47 | 461.97 | 5 734 357 |   |
|
| sWIG80 | 21663.02 | +71.45 | (+0.33%) | 21591.57 | 21649.84 | 21647.79 | 21688.75 | 12 220 110 |   |
|
| sWIG80dvp | 592.78 | 0.00 | (0.00%) | 592.78 | 592.78 | 592.78 | 592.78 | 0 |   |
|
| sWIG80TR | 28903.93 | +107.35 | (+0.37%) | 28796.58 | 28874.30 | 28874.30 | 28917.49 | 11 920 129 |   |
|
| TBSP.Index | 1931.82 | -8.66 | (-0.45%) | 1940.48 | 1935.65 | 1931.82 | 1935.65 | 0 | ||
| WIG | 74698.47 | +46.70 | (+0.06%) | 74651.77 | 74827.82 | 74698.47 | 74968.51 | 183 692 676 |   |
|
| WIG-BANKI | 8838.45 | -43.99 | (-0.50%) | 8882.44 | 8899.65 | 8837.90 | 8915.98 | 20 075 768 |   |
|
| WIG-BUDOW | 4319.70 | -8.36 | (-0.19%) | 4328.06 | 4337.81 | 4316.43 | 4338.08 | 774 848 |   |
|
| WIG-CEE | 1790.54 | -19.76 | (-1.09%) | 1810.30 | 1785.87 | 1785.87 | 1790.54 | 5 780 017 |   |
|
| WIG-CHEMIA | 9486.43 | -126.34 | (-1.31%) | 9612.77 | 9642.70 | 9455.25 | 9654.43 | 4 076 140 |   |
|
| WIG-ENERG | 3048.04 | -9.10 | (-0.30%) | 3057.14 | 3053.79 | 3048.04 | 3074.23 | 5 554 245 |   |
|
| WIG-ESG | 12407.65 | +0.63 | (+0.01%) | 12407.02 | 12432.38 | 12407.65 | 12455.34 | 153 550 827 |   |
|
| WIG-GORNIC | 5842.30 | +84.12 | (+1.46%) | 5758.18 | 5863.29 | 5826.02 | 5866.49 | 44 255 678 |   |
|
| WIG-INFO | 5122.51 | +34.50 | (+0.68%) | 5088.01 | 5097.97 | 5096.63 | 5136.66 | 4 241 587 |   |
|
| WIG-LEKI | 6363.60 | -16.07 | (-0.25%) | 6379.67 | 6365.91 | 6345.77 | 6427.22 | 3 630 351 |   |
|
| WIG-MEDIA | 8721.25 | +12.58 | (+0.14%) | 8708.67 | 8749.08 | 8721.25 | 8809.86 | 174 167 |   |
|
| WIG-MOTO | 6645.73 | -33.51 | (-0.50%) | 6679.24 | 6675.55 | 6644.24 | 6691.02 | 620 843 |   |
|
| WIG-NRCHOM | 3202.14 | +24.89 | (+0.78%) | 3177.25 | 3188.42 | 3187.31 | 3202.14 | 582 802 |   |
|
| WIG-ODZIEZ | 8503.31 | -31.68 | (-0.37%) | 8534.99 | 8546.77 | 8501.16 | 8601.17 | 2 953 180 |   |
|
| WIG-PALIWA | 7434.68 | +70.19 | (+0.95%) | 7364.49 | 7364.45 | 7364.45 | 7435.95 | 11 950 510 |   |
|
| WIG-Poland | 76308.82 | +222.90 | (+0.29%) | 76085.92 | 76483.99 | 76308.82 | 76483.99 | 1 221 757 928 |   |
|
| WIG-SPOZYW | 4873.73 | +5.25 | (+0.11%) | 4868.48 | 4891.87 | 4873.73 | 4895.46 | 816 583 |   |
|
| WIG-TELKOM | 1211.56 | -2.95 | (-0.24%) | 1214.51 | 1219.36 | 1207.58 | 1219.36 | 796 123 |   |
|
| WIG-Ukrain | 734.07 | -0.10 | (-0.01%) | 734.17 | 730.98 | 730.98 | 734.07 | 5 187 800 |   |
|
| WIG.GAMES | 21893.32 | +106.94 | (+0.49%) | 21786.38 | 21788.53 | 21740.86 | 21988.25 | 12 993 931 |   |
|
| WIG.MS-BAS | 15289.49 | +32.04 | (+0.21%) | 15257.45 | 15391.06 | 15289.49 | 15433.30 | 44 144 660 |   |
|
| WIG.MS-FIN | 12109.23 | -56.10 | (-0.46%) | 12165.33 | 12194.53 | 12105.99 | 12216.73 | 18 615 874 |   |
|
| WIG.MS-PET | 9206.88 | +63.66 | (+0.70%) | 9143.22 | 9141.60 | 9132.06 | 9216.58 | 14 842 327 |   |
|
| WIG20 | 2466.80 | +6.99 | (+0.28%) | 2459.81 | 2461.73 | 2460.91 | 2472.34 | 162 339 754 |   |
|
| WIG20dvp | 50.55 | 0.00 | (0.00%) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |   |
|
| WIG20lev | 642.56 | +1.33 | (+0.21%) | 641.23 | 641.21 | 641.21 | 647.76 | 0 |   |
|
| WIG20short | 2823.53 | -2.88 | (-0.10%) | 2826.41 | 2826.49 | 2812.06 | 2826.49 | 0 |   |
|
| WIG20TR | 4611.86 | +6.75 | (+0.15%) | 4605.11 | 4617.25 | 4609.57 | 4624.10 | 119 906 090 |   |
|
| WIG30 | 3005.16 | +8.13 | (+0.27%) | 2997.03 | 3004.12 | 2997.98 | 3010.78 | 182 976 112 |   |
|
| WIG30TR | 5538.15 | +17.34 | (+0.31%) | 5520.81 | 5557.32 | 5538.15 | 5557.32 | 1 068 165 635 |   |
|
| WIGdiv | 1395.82 | +8.74 | (+0.63%) | 1387.08 | 1391.61 | 1391.61 | 1397.89 | 21 123 261 |   |
|
| WIGtech | 15365.47 | +41.14 | (+0.27%) | 15324.33 | 15294.27 | 15294.27 | 15379.85 | 136 629 249 |   |
|
| WIGtechTR | 16176.63 | +58.55 | (+0.36%) | 16118.08 | 16140.80 | 16140.80 | 16201.62 | 18 745 274 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
