Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3839.29 | +28.06 | (+0.74%) | 3811.23 | 3818.33 | 3818.33 | 3839.29 | 129 073 680 |   |
|
| mWIG40 | 4089.33 | +36.01 | (+0.89%) | 4053.32 | 4061.57 | 4056.76 | 4091.73 | 73 642 720 |   |
|
| mWIG40dvp | 0.48 | 0.00 | (0.00%) | 0.48 | 0.48 | 0.48 | 0.48 | 0 | ||
| mWIG40TR | 5165.34 | +45.49 | (+0.89%) | 5119.85 | 5130.27 | 5126.53 | 5166.74 | 73 642 720 |  |
|
| NCIndex | 236.86 | +8.79 | (+3.85%) | 228.07 | 237.18 | 234.37 | 237.70 | 7 652 344 |   |
|
| RESPECT | 2884.93 | +24.16 | (+0.84%) | 2860.77 | 2854.93 | 2854.93 | 2891.32 | 412 116 659 |   |
|
| sWIG80 | 11575.73 | +70.20 | (+0.61%) | 11505.53 | 11542.69 | 11498.96 | 11575.73 | 33 678 592 |   |
|
| sWIG80dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 | ||
| sWIG80TR | 14014.85 | +84.99 | (+0.61%) | 13929.86 | 13974.84 | 13925.88 | 14014.85 | 33 678 592 |   |
|
| WIG | 59814.26 | +465.86 | (+0.78%) | 59348.40 | 59276.26 | 59276.26 | 59905.48 | 662 774 575 |   |
|
| WIG-BANKI | 7658.94 | +104.77 | (+1.39%) | 7554.17 | 7535.14 | 7535.14 | 7690.10 | 155 008 108 |   |
|
| WIG-BUDOW | 1984.95 | +13.37 | (+0.68%) | 1971.58 | 1977.16 | 1971.29 | 1987.32 | 10 146 822 |   |
|
| WIG-CEE | 1128.22 | -0.42 | (-0.04%) | 1128.64 | 1128.22 | 1128.22 | 1128.22 | 1 645 750 |   |
|
| WIG-CHEMIA | 12377.28 | +424.19 | (+3.55%) | 11953.09 | 12083.52 | 12001.33 | 12442.48 | 6 855 889 |   |
|
| WIG-ENERG | 2751.20 | +41.82 | (+1.54%) | 2709.38 | 2699.71 | 2696.07 | 2762.42 | 35 356 493 |   |
|
| WIG-GORNIC | 3566.90 | +62.19 | (+1.77%) | 3504.71 | 3507.64 | 3506.72 | 3573.87 | 75 195 987 |   |
|
| WIG-INFO | 2255.96 | +23.88 | (+1.07%) | 2232.08 | 2215.02 | 2215.02 | 2256.39 | 6 275 408 |   |
|
| WIG-LEKI | 5020.98 | +143.52 | (+2.94%) | 4877.46 | 4963.87 | 4963.87 | 5083.11 | 7 752 506 |   |
|
| WIG-MEDIA | 4941.71 | +88.65 | (+1.83%) | 4853.06 | 4853.20 | 4840.06 | 4975.70 | 8 512 772 |   |
|
| WIG-MOTO | 3668.19 | -18.19 | (-0.49%) | 3686.38 | 3697.52 | 3667.70 | 3706.42 | 746 208 |   |
|
| WIG-NRCHOM | 2115.34 | -2.98 | (-0.14%) | 2118.32 | 2124.08 | 2112.29 | 2128.13 | 1 936 567 |   |
|
| WIG-ODZIEZ | 5785.21 | +23.05 | (+0.40%) | 5762.16 | 5753.36 | 5709.67 | 5824.57 | 31 166 588 |   |
|
| WIG-PALIWA | 7886.35 | -10.93 | (-0.14%) | 7897.28 | 7865.46 | 7852.36 | 7943.32 | 133 009 549 |   |
|
| WIG-Poland | 61066.78 | +474.63 | (+0.78%) | 60592.15 | 60847.34 | 60847.34 | 61099.04 | 659 555 112 |  |
|
| WIG-SPOZYW | 3424.60 | +37.03 | (+1.09%) | 3387.57 | 3410.90 | 3377.83 | 3424.60 | 2 538 167 |   |
|
| WIG-TELKOM | 679.21 | +5.39 | (+0.80%) | 673.82 | 675.87 | 674.86 | 687.80 | 34 236 546 |   |
|
| WIG-Ukrain | 423.38 | +4.72 | (+1.13%) | 418.66 | 419.59 | 419.59 | 423.38 | 1 578 075 |   |
|
| WIG20 | 2338.20 | +18.28 | (+0.79%) | 2319.92 | 2316.99 | 2314.00 | 2346.99 | 539 176 746 |   |
|
| WIG20dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 | ||
| WIG20lev | 690.89 | +10.69 | (+1.57%) | 680.20 | 678.45 | 676.70 | 696.05 | 0 |   |
|
| WIG20short | 3330.49 | -26.17 | (-0.78%) | 3356.66 | 3361.17 | 3317.77 | 3365.50 | 0 |   |
|
| WIG20TR | 4127.49 | +32.27 | (+0.79%) | 4095.22 | 4084.77 | 4084.77 | 4140.85 | 539 176 746 |   |
|
| WIG30 | 2671.62 | +23.13 | (+0.87%) | 2648.49 | 2643.52 | 2643.52 | 2677.99 | 586 798 071 |   |
|
| WIG30TR | 4658.06 | +40.34 | (+0.87%) | 4617.72 | 4640.12 | 4640.12 | 4662.45 | 586 798 071 |   |
|
| WIGdiv | 1085.59 | +4.40 | (+0.41%) | 1081.19 | 1079.48 | 1079.48 | 1087.22 | 249 458 195 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
