Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy GPW i NewConnect Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1086.62 | +0.33 | (+0.03%) | 1086.29 | 1084.83 | 1084.83 | 1086.62 | 0 | ||
GPWB-B1Y4Y | 1082.25 | +0.40 | (+0.04%) | 1081.85 | 1079.79 | 1079.79 | 1082.25 | 0 | ||
GPWB-B1Y5Y | 1077.89 | +0.53 | (+0.05%) | 1077.36 | 1075.00 | 1075.00 | 1077.89 | 0 | ||
GPWB-B3Y5Y | 1079.85 | +0.76 | (+0.07%) | 1079.09 | 1075.67 | 1075.67 | 1079.85 | 0 | ||
GPWB-B5Y | 1073.08 | +3.72 | (+0.35%) | 1069.36 | 1065.14 | 1065.14 | 1073.08 | 0 | ||
INNOVATOR | 1062.12 | +5.94 | (+0.56%) | 1056.18 | 1057.43 | 1057.43 | 1062.12 | 263 784 051 | ||
mWIG40 | 4342.89 | +3.68 | (+0.08%) | 4339.21 | 4346.15 | 4336.93 | 4360.46 | 96 718 855 | ||
mWIG40dvp | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0 | ||
mWIG40TR | 6141.08 | +5.20 | (+0.08%) | 6135.88 | 6151.67 | 6133.77 | 6165.52 | 96 718 855 | ||
NCIndex | 335.27 | +2.22 | (+0.67%) | 333.05 | 333.69 | 331.97 | 335.27 | 9 004 691 | ||
sWIG80 | 19285.68 | +151.34 | (+0.79%) | 19134.34 | 19154.96 | 19106.87 | 19285.68 | 57 513 119 | ||
sWIG80dvp | 68.98 | 0.00 | (0.00%) | 68.98 | 68.98 | 68.98 | 68.98 | 0 | ||
sWIG80TR | 26990.76 | +211.81 | (+0.79%) | 26778.95 | 26807.81 | 26740.51 | 26990.76 | 57 513 119 | ||
TBSP.Index | 1817.58 | +2.54 | (+0.14%) | 1815.04 | 1810.29 | 1810.29 | 1817.58 | 0 | ||
WIG | 61269.70 | +33.91 | (+0.06%) | 61235.79 | 61357.11 | 61202.73 | 61606.21 | 976 250 381 | ||
WIG-BANKI | 6655.73 | -57.27 | (-0.85%) | 6713.00 | 6736.57 | 6646.59 | 6758.21 | 169 962 532 | ||
WIG-BUDOW | 4227.96 | +26.45 | (+0.63%) | 4201.51 | 4209.54 | 4187.08 | 4227.96 | 16 772 866 | ||
WIG-CEE | 1723.06 | +1.07 | (+0.06%) | 1721.99 | 1721.47 | 1721.47 | 1728.79 | 7 289 046 | ||
WIG-CHEMIA | 12351.39 | -267.49 | (-2.12%) | 12618.88 | 12560.24 | 12351.39 | 12666.10 | 7 324 157 | ||
WIG-ENERG | 2311.49 | +1.39 | (+0.06%) | 2310.10 | 2312.68 | 2296.66 | 2326.94 | 34 296 830 | ||
WIG-ESG | 9949.41 | -2.01 | (-0.02%) | 9951.42 | 9972.15 | 9938.84 | 10014.23 | 896 446 453 | ||
WIG-GORNIC | 5277.83 | -99.85 | (-1.86%) | 5377.68 | 5366.79 | 5277.83 | 5404.27 | 89 085 139 | ||
WIG-GRY | 14729.32 | -30.30 | (-0.21%) | 14759.62 | 14773.76 | 14704.65 | 14868.75 | 30 873 675 | ||
WIG-INFO | 4179.35 | -5.46 | (-0.13%) | 4184.81 | 4197.12 | 4169.60 | 4220.88 | 13 783 620 | ||
WIG-LEKI | 3254.63 | +73.67 | (+2.32%) | 3180.96 | 3278.80 | 3208.25 | 3285.28 | 15 455 933 | ||
WIG-MEDIA | 6360.31 | -85.21 | (-1.32%) | 6445.52 | 6449.33 | 6320.33 | 6485.09 | 1 361 676 | ||
WIG-MOTO | 6628.62 | +122.31 | (+1.88%) | 6506.31 | 6569.05 | 6511.61 | 6636.25 | 1 747 213 | ||
WIG-NRCHOM | 2726.35 | +21.70 | (+0.80%) | 2704.65 | 2714.97 | 2712.05 | 2729.24 | 1 720 789 | ||
WIG-ODZIEZ | 5779.55 | +7.46 | (+0.13%) | 5772.09 | 5737.50 | 5654.11 | 5780.11 | 48 739 741 | ||
WIG-PALIWA | 6343.06 | +224.01 | (+3.66%) | 6119.05 | 6178.40 | 6178.40 | 6346.91 | 229 495 566 | ||
WIG-Poland | 62752.11 | +7.80 | (+0.01%) | 62744.31 | 62728.96 | 62728.96 | 62863.10 | 899 119 469 | ||
WIG-SPOZYW | 2185.54 | +5.13 | (+0.24%) | 2180.41 | 2210.48 | 2168.22 | 2211.50 | 3 359 872 | ||
WIG-Ukrain | 302.13 | +0.06 | (+0.02%) | 302.07 | 304.47 | 301.86 | 304.47 | 3 130 643 | ||
WIG.GAMES5 | 17674.47 | -38.38 | (-0.22%) | 17712.85 | 17759.14 | 17607.93 | 17832.06 | 27 885 133 | ||
WIG.MS-BAS | 12725.52 | -144.31 | (-1.12%) | 12869.83 | 12884.55 | 12725.52 | 12932.58 | 102 511 374 | ||
WIG.MS-FIN | 9295.91 | -92.77 | (-0.99%) | 9388.68 | 9434.52 | 9282.92 | 9449.50 | 207 140 767 | ||
WIG.MS-PET | 8600.54 | +0.21 | (+0.00%) | 8600.33 | 8605.41 | 8556.08 | 8702.75 | 236 289 281 | ||
WIG140 | 1180.47 | +0.31 | (+0.03%) | 1180.16 | 1182.53 | 1179.32 | 1187.33 | 953 959 571 | ||
WIG20 | 1911.50 | -0.11 | (-0.01%) | 1911.61 | 1916.61 | 1909.33 | 1925.94 | 799 727 598 | ||
WIG20dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 | ||
WIG20lev | 327.83 | -0.10 | (-0.03%) | 327.93 | 330.49 | 327.09 | 332.78 | 0 | ||
WIG20short | 3682.74 | +1.59 | (+0.04%) | 3681.15 | 3667.82 | 3654.94 | 3686.92 | 0 | ||
WIG20TR | 3696.61 | -0.21 | (-0.01%) | 3696.82 | 3704.26 | 3692.67 | 3724.35 | 799 727 598 | ||
WIG30 | 2337.82 | -3.81 | (-0.16%) | 2341.63 | 2345.94 | 2336.32 | 2357.33 | 839 146 695 | ||
WIG30TR | 4460.75 | -7.26 | (-0.16%) | 4468.01 | 4476.23 | 4457.88 | 4497.97 | 839 146 695 | ||
WIGdiv | 1148.69 | +8.26 | (+0.72%) | 1140.43 | 1143.60 | 1143.21 | 1148.69 | 266 444 836 | ||
WIGtech | 12207.79 | -4.24 | (-0.03%) | 12212.03 | 12218.21 | 12193.49 | 12263.58 | 68 585 226 | ||
WIGtechTR | 13220.47 | -4.60 | (-0.03%) | 13225.07 | 13231.76 | 13204.99 | 13280.90 | 68 585 226 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.