Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATOR | 845.47 | -10.23 | (-1.20%) | 855.70 | 852.99 | 845.47 | 852.99 | 204 511 017 |  |
|
| InvestorMS | 5323.00 | -40.78 | (-0.76%) | 5363.78 | 5325.82 | 5323.00 | 5325.82 | 254 829 331 |   |
|
| mWIG40 | 5128.54 | -47.20 | (-0.91%) | 5175.74 | 5189.88 | 5084.03 | 5195.48 | 140 122 350 |   |
|
| mWIG40dvp | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |   |
|
| mWIG40TR | 6983.58 | -64.27 | (-0.91%) | 7047.85 | 7060.63 | 6923.79 | 7067.13 | 140 122 350 |   |
|
| NCIndex | 384.37 | -1.21 | (-0.31%) | 385.58 | 386.19 | 380.94 | 386.37 | 6 817 372 |   |
|
| sWIG80 | 19349.01 | -218.23 | (-1.12%) | 19567.24 | 19590.67 | 19343.71 | 19619.00 | 31 466 276 |   |
|
| sWIG80dvp | 27.85 | 0.00 | (0.00%) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |   |
|
| sWIG80TR | 25894.42 | -292.06 | (-1.12%) | 26186.48 | 26217.83 | 25894.42 | 26239.34 | 31 466 276 |   |
|
| TBSP.Index | 1833.62 | -2.56 | (-0.14%) | 1836.18 | 1834.24 | 1833.62 | 1834.24 | 0 |  |
|
| WIG | 66892.11 | -1239.10 | (-1.82%) | 68131.21 | 68080.79 | 66447.05 | 68080.79 | 1 360 537 375 |   |
|
| WIG-BANKI | 9031.25 | -167.52 | (-1.82%) | 9198.77 | 9167.60 | 8907.09 | 9167.60 | 291 477 473 |   |
|
| WIG-BUDOW | 3720.28 | -53.50 | (-1.42%) | 3773.78 | 3789.95 | 3681.67 | 3802.26 | 7 122 276 |   |
|
| WIG-CEE | 1824.43 | -3.33 | (-0.18%) | 1827.76 | 1828.55 | 1824.43 | 1828.55 | 7 405 054 |   |
|
| WIG-CHEMIA | 10004.39 | -32.65 | (-0.33%) | 10037.04 | 10050.58 | 9880.82 | 10072.43 | 7 168 354 |   |
|
| WIG-ENERG | 2270.03 | +3.45 | (+0.15%) | 2266.58 | 2284.08 | 2239.37 | 2287.18 | 48 728 905 |   |
|
| WIG-ESG | 11133.57 | -224.06 | (-1.97%) | 11357.63 | 11342.94 | 11054.80 | 11342.94 | 1 310 927 355 |   |
|
| WIG-GORNIC | 4679.22 | -128.76 | (-2.68%) | 4807.98 | 4792.64 | 4607.93 | 4792.64 | 207 223 251 |   |
|
| WIG-INFO | 4362.73 | -47.23 | (-1.07%) | 4409.96 | 4415.35 | 4353.95 | 4447.32 | 19 350 273 |   |
|
| WIG-LEKI | 4326.34 | +1.80 | (+0.04%) | 4324.54 | 4319.11 | 4271.37 | 4363.62 | 6 489 778 |   |
|
| WIG-MEDIA | 8401.24 | +27.03 | (+0.32%) | 8374.21 | 8377.56 | 8190.18 | 8401.24 | 3 992 863 |   |
|
| WIG-MOTO | 6592.52 | +55.96 | (+0.86%) | 6536.56 | 6549.94 | 6524.61 | 6619.37 | 4 678 999 |   |
|
| WIG-NRCHOM | 2873.15 | +1.94 | (+0.07%) | 2871.21 | 2878.33 | 2850.60 | 2891.37 | 2 528 870 |   |
|
| WIG-ODZIEZ | 8399.65 | -145.76 | (-1.71%) | 8545.41 | 8473.64 | 8221.85 | 8532.24 | 64 562 032 |   |
|
| WIG-PALIWA | 6009.55 | -112.89 | (-1.84%) | 6122.44 | 6132.37 | 5936.48 | 6132.37 | 177 182 497 |   |
|
| WIG-Poland | 68476.06 | -1276.01 | (-1.83%) | 69752.07 | 68517.15 | 68463.46 | 68517.15 | 1 344 126 000 |   |
|
| WIG-SPOZYW | 4066.51 | -36.04 | (-0.88%) | 4102.55 | 4106.93 | 4061.17 | 4106.93 | 2 588 001 |   |
|
| WIG-Ukrain | 567.84 | -2.38 | (-0.42%) | 570.22 | 563.49 | 563.49 | 567.84 | 3 305 141 |   |
|
| WIG.GAMES | 19022.49 | -772.52 | (-3.90%) | 19795.01 | 19826.83 | 18986.40 | 19961.36 | 118 569 521 |   |
|
| WIG.MS-BAS | 11477.49 | -89.97 | (-0.78%) | 11567.46 | 11619.26 | 11310.87 | 11626.81 | 248 203 121 |   |
|
| WIG.MS-FIN | 12128.94 | -258.68 | (-2.09%) | 12387.62 | 12359.67 | 11972.87 | 12359.67 | 337 682 416 |   |
|
| WIG.MS-PET | 7623.41 | -107.37 | (-1.39%) | 7730.78 | 7739.32 | 7521.17 | 7755.77 | 179 677 551 |   |
|
| WIG140 | 1296.55 | -24.65 | (-1.87%) | 1321.20 | 1320.14 | 1287.81 | 1320.14 | 1 346 426 634 | ||
| WIG20 | 2183.70 | -50.63 | (-2.27%) | 2234.33 | 2232.26 | 2167.61 | 2232.26 | 1 174 838 008 |   |
|
| WIG20dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |   |
|
| WIG20lev | 498.15 | -23.68 | (-4.54%) | 521.83 | 520.20 | 490.63 | 520.20 | 0 |   |
|
| WIG20short | 3161.65 | +70.41 | (+2.28%) | 3091.24 | 3096.34 | 3096.34 | 3183.91 | 0 |   |
|
| WIG20TR | 4088.20 | -94.79 | (-2.27%) | 4182.99 | 4174.32 | 4062.44 | 4174.32 | 1 174 838 008 |  |
|
| WIG30 | 2653.21 | -59.66 | (-2.20%) | 2712.87 | 2709.12 | 2633.40 | 2709.12 | 1 250 233 364 |   |
|
| WIG30TR | 4902.81 | -110.25 | (-2.20%) | 5013.06 | 4908.16 | 4902.81 | 4908.16 | 1 250 233 364 |  |
|
| WIGdiv | 1182.64 | -9.18 | (-0.77%) | 1191.82 | 1194.52 | 1174.58 | 1194.66 | 228 521 178 |   |
|
| WIGtech | 13515.05 | -278.81 | (-2.02%) | 13793.86 | 13705.01 | 13515.05 | 13705.01 | 167 467 474 |   |
|
| WIGtechTR | 14186.53 | -292.67 | (-2.02%) | 14479.20 | 14496.56 | 14175.21 | 14514.57 | 167 467 474 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
