Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3667.47 | -3.20 | (-0.09%) | 3670.67 | 3691.52 | 3667.47 | 3691.52 | 157 316 735 |   |
|
| mWIG40 | 3994.27 | -2.99 | (-0.07%) | 3997.26 | 4008.05 | 3982.97 | 4039.87 | 185 218 119 |   |
|
| mWIG40TR | 5044.63 | -3.78 | (-0.07%) | 5048.41 | 5062.03 | 5033.58 | 5100.66 | 185 218 119 |  |
|
| NCIndex | 204.45 | +1.17 | (+0.58%) | 203.28 | 203.99 | 203.43 | 204.75 | 2 704 058 |   |
|
| RESPECT | 2812.06 | -5.39 | (-0.19%) | 2817.45 | 2840.19 | 2802.52 | 2849.17 | 383 746 354 |   |
|
| sWIG80 | 10938.84 | +27.57 | (+0.25%) | 10911.27 | 10962.25 | 10932.08 | 10988.83 | 26 797 512 |   |
|
| sWIG80TR | 13140.69 | +33.12 | (+0.25%) | 13107.57 | 13168.81 | 13134.67 | 13200.62 | 26 797 512 |   |
|
| WIG | 58180.45 | -228.64 | (-0.39%) | 58409.09 | 58784.50 | 58002.70 | 58998.44 | 769 948 507 |   |
|
| WIG-BANKI | 7475.45 | -74.50 | (-0.99%) | 7549.95 | 7612.81 | 7466.25 | 7647.23 | 153 966 091 |   |
|
| WIG-BUDOW | 2016.99 | +19.70 | (+0.99%) | 1997.29 | 2013.78 | 2010.48 | 2046.30 | 5 905 861 |   |
|
| WIG-CEE | 1096.77 | +3.21 | (+0.29%) | 1093.56 | 1098.08 | 1096.77 | 1098.08 | 1 716 981 |   |
|
| WIG-CHEMIA | 9443.76 | -73.40 | (-0.77%) | 9517.16 | 9655.31 | 9415.04 | 9725.32 | 26 767 199 |   |
|
| WIG-ENERG | 2694.94 | +0.22 | (+0.01%) | 2694.72 | 2705.58 | 2672.96 | 2716.29 | 50 391 204 |   |
|
| WIG-GORNIC | 3449.03 | -11.62 | (-0.34%) | 3460.65 | 3491.98 | 3417.60 | 3491.98 | 65 192 194 |   |
|
| WIG-INFO | 2033.75 | -0.62 | (-0.03%) | 2034.37 | 2035.96 | 2033.70 | 2056.16 | 6 765 357 |   |
|
| WIG-LEKI | 5359.33 | -2.16 | (-0.04%) | 5361.49 | 5363.21 | 5341.74 | 5380.76 | 1 039 730 |   |
|
| WIG-MEDIA | 4536.97 | -62.24 | (-1.35%) | 4599.21 | 4685.98 | 4536.97 | 4685.98 | 475 790 |   |
|
| WIG-MOTO | 3634.65 | +4.54 | (+0.13%) | 3630.11 | 3633.60 | 3625.13 | 3647.31 | 3 025 269 |   |
|
| WIG-NRCHOM | 2000.32 | +7.05 | (+0.35%) | 1993.27 | 1991.21 | 1989.05 | 2005.12 | 2 749 880 |   |
|
| WIG-ODZIEZ | 6081.90 | -36.28 | (-0.59%) | 6118.18 | 6136.16 | 6025.26 | 6140.24 | 33 854 760 |   |
|
| WIG-PALIWA | 7887.31 | -0.03 | (-0.00%) | 7887.34 | 7932.02 | 7833.66 | 8010.17 | 107 923 379 |   |
|
| WIG-Poland | 59345.91 | -237.27 | (-0.40%) | 59583.18 | 60084.20 | 59345.91 | 60084.20 | 768 031 823 |   |
|
| WIG-SPOZYW | 3577.01 | -5.47 | (-0.15%) | 3582.48 | 3590.74 | 3559.50 | 3603.26 | 2 178 103 |   |
|
| WIG-TELKOM | 604.44 | +5.37 | (+0.90%) | 599.07 | 600.15 | 599.67 | 610.73 | 76 610 935 |   |
|
| WIG-Ukrain | 444.12 | +0.03 | (+0.01%) | 444.09 | 448.79 | 444.12 | 448.79 | 1 694 277 |   |
|
| WIG20 | 2278.91 | -2.63 | (-0.12%) | 2281.54 | 2274.51 | 2267.34 | 2282.05 | 10 165 265 |   |
|
| WIG20lev | 663.16 | -7.51 | (-1.12%) | 670.67 | 674.42 | 658.35 | 685.89 | 0 |   |
|
| WIG20short | 3416.06 | +19.17 | (+0.56%) | 3396.89 | 3387.56 | 3358.51 | 3428.25 | 0 |   |
|
| WIG20TR | 4027.48 | -22.58 | (-0.56%) | 4050.06 | 4081.93 | 4016.00 | 4096.04 | 550 913 601 |   |
|
| WIG30 | 2590.99 | -4.58 | (-0.18%) | 2595.57 | 2579.81 | 2579.70 | 2592.84 | 11 440 950 |   |
|
| WIG30TR | 4525.46 | -20.37 | (-0.45%) | 4545.83 | 4585.58 | 4525.46 | 4585.58 | 682 966 635 |   |
|
| WIGdiv | 1082.08 | -3.26 | (-0.30%) | 1085.34 | 1091.28 | 1079.48 | 1096.82 | 254 941 577 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
