Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 4021.94 | -10.26 | (-0.25%) | 4032.20 | 4030.20 | 4021.94 | 4030.20 | 219 709 691 |   |
|
| mWIG40 | 4273.16 | +1.63 | (+0.04%) | 4271.53 | 4275.18 | 4261.78 | 4285.77 | 158 144 886 |   |
|
| mWIG40TR | 5318.88 | +2.02 | (+0.04%) | 5316.86 | 5323.68 | 5308.50 | 5323.68 | 158 144 886 |  |
|
| NCIndex | 242.30 | -0.12 | (-0.05%) | 242.42 | 242.67 | 240.15 | 242.67 | 3 664 658 |   |
|
| RESPECT | 2615.31 | +18.39 | (+0.71%) | 2596.92 | 2611.31 | 2607.83 | 2625.77 | 300 846 077 |   |
|
| sWIG80 | 13035.70 | -101.01 | (-0.77%) | 13136.71 | 13130.65 | 12991.89 | 13135.86 | 26 882 670 |   |
|
| sWIG80TR | 15375.15 | -101.25 | (-0.65%) | 15476.40 | 15462.61 | 15337.71 | 15462.61 | 26 882 670 |  |
|
| WIG | 56610.74 | +185.49 | (+0.33%) | 56425.25 | 56623.14 | 56512.21 | 56843.29 | 729 695 665 |   |
|
| WIG-BANKI | 7358.92 | +52.74 | (+0.72%) | 7306.18 | 7335.21 | 7325.57 | 7394.07 | 141 415 055 |   |
|
| WIG-BUDOW | 2185.10 | -19.59 | (-0.89%) | 2204.69 | 2217.17 | 2164.31 | 2219.56 | 11 908 067 |   |
|
| WIG-CEE | 1059.52 | -5.36 | (-0.50%) | 1064.88 | 1064.88 | 1059.52 | 1064.88 | 5 405 818 |   |
|
| WIG-CHEMIA | 12191.64 | -38.18 | (-0.31%) | 12229.82 | 12257.81 | 12103.65 | 12331.63 | 26 755 178 |   |
|
| WIG-ENERG | 2380.00 | +20.47 | (+0.87%) | 2359.53 | 2376.64 | 2368.00 | 2396.56 | 44 764 711 |   |
|
| WIG-GORNIC | 3514.77 | +29.42 | (+0.84%) | 3485.35 | 3506.93 | 3493.09 | 3553.13 | 41 519 579 |   |
|
| WIG-INFO | 1861.75 | -8.55 | (-0.46%) | 1870.30 | 1878.67 | 1833.55 | 1878.73 | 24 298 176 |   |
|
| WIG-LEKI | 5639.62 | -11.73 | (-0.21%) | 5651.35 | 5668.20 | 5629.92 | 5678.44 | 487 364 |   |
|
| WIG-MEDIA | 4964.41 | -74.86 | (-1.49%) | 5039.27 | 5068.80 | 4964.41 | 5068.80 | 557 261 |   |
|
| WIG-MOTO | 4545.81 | +6.32 | (+0.14%) | 4539.49 | 4565.96 | 4545.81 | 4610.51 | 1 085 891 |   |
|
| WIG-NRCHOM | 2113.57 | -2.73 | (-0.13%) | 2116.30 | 2112.46 | 2110.11 | 2135.44 | 13 053 894 |   |
|
| WIG-ODZIEZ | 6964.98 | +132.08 | (+1.93%) | 6832.90 | 6890.22 | 6888.64 | 7005.87 | 53 834 790 |   |
|
| WIG-PALIWA | 5934.33 | +11.55 | (+0.20%) | 5922.78 | 5936.45 | 5888.14 | 5996.97 | 104 650 544 |   |
|
| WIG-Poland | 57737.26 | +204.32 | (+0.36%) | 57532.94 | 57956.29 | 57724.89 | 57956.29 | 723 903 628 |   |
|
| WIG-SPOZYW | 3495.11 | -50.65 | (-1.43%) | 3545.76 | 3540.78 | 3489.51 | 3541.03 | 6 043 267 |   |
|
| WIG-TELKOM | 651.40 | +5.41 | (+0.84%) | 645.99 | 647.91 | 646.28 | 656.24 | 37 317 305 |   |
|
| WIG-Ukrain | 439.63 | -4.46 | (-1.00%) | 444.09 | 442.64 | 439.63 | 442.64 | 5 386 324 |   |
|
| WIG20 | 2162.88 | +11.97 | (+0.56%) | 2150.91 | 2158.13 | 2155.02 | 2174.15 | 535 841 290 |   |
|
| WIG20lev | 610.34 | +6.69 | (+1.11%) | 603.65 | 607.68 | 605.93 | 616.67 | 0 |   |
|
| WIG20short | 3621.47 | -19.96 | (-0.55%) | 3641.43 | 3629.51 | 3602.39 | 3634.78 | 0 |   |
|
| WIG20TR | 3737.88 | +20.68 | (+0.56%) | 3717.20 | 3755.42 | 3737.88 | 3755.42 | 535 841 290 |   |
|
| WIG30 | 2491.98 | +11.32 | (+0.46%) | 2480.66 | 2491.66 | 2485.14 | 2503.68 | 627 536 472 |   |
|
| WIG30TR | 4264.61 | +19.37 | (+0.46%) | 4245.24 | 4282.80 | 4264.61 | 4282.80 | 627 536 472 |   |
|
| WIGdiv | 1056.71 | +2.93 | (+0.28%) | 1053.78 | 1058.50 | 1054.04 | 1061.73 | 375 207 138 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
