Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATOR | 900.62 | +2.44 | (+0.27%) | 898.18 | 901.40 | 900.62 | 901.40 | 88 498 293 |   |
|
| InvestorMS | 4612.07 | +44.47 | (+0.97%) | 4567.60 | 4582.62 | 4582.62 | 4612.07 | 202 535 957 |   |
|
| mWIG40 | 4026.24 | +58.97 | (+1.49%) | 3967.27 | 3969.23 | 3969.23 | 4037.80 | 95 567 715 |   |
|
| mWIG40dvp | 82.17 | 0.00 | (0.00%) | 82.17 | 82.17 | 82.17 | 82.17 | 0 |   |
|
| mWIG40TR | 5583.04 | +81.76 | (+1.49%) | 5501.28 | 5518.40 | 5506.28 | 5598.54 | 95 567 715 |   |
|
| NCIndex | 290.38 | -0.43 | (-0.15%) | 290.81 | 291.15 | 289.05 | 291.62 | 9 164 393 |   |
|
| sWIG80 | 16855.16 | -67.25 | (-0.40%) | 16922.41 | 16970.32 | 16824.33 | 16992.91 | 19 934 324 |   |
|
| sWIG80dvp | 343.01 | 0.00 | (0.00%) | 343.01 | 343.01 | 343.01 | 343.01 | 0 |   |
|
| sWIG80TR | 22953.28 | -91.58 | (-0.40%) | 23044.86 | 23110.11 | 22911.30 | 23140.86 | 19 934 324 |   |
|
| TBSP.Index | 1664.15 | -3.77 | (-0.23%) | 1667.92 | 1668.13 | 1664.15 | 1668.13 | 0 |  |
|
| WIG | 53014.11 | +740.10 | (+1.42%) | 52274.01 | 52510.25 | 52287.43 | 53116.94 | 677 887 501 |   |
|
| WIG-BANKI | 5648.84 | +143.66 | (+2.61%) | 5505.18 | 5549.15 | 5491.36 | 5659.29 | 115 054 195 |   |
|
| WIG-BUDOW | 3544.88 | -30.92 | (-0.86%) | 3575.80 | 3586.41 | 3544.88 | 3606.38 | 4 212 460 |   |
|
| WIG-CEE | 1731.36 | +36.13 | (+2.13%) | 1695.23 | 1708.17 | 1708.17 | 1731.36 | 8 497 321 |   |
|
| WIG-CHEMIA | 11099.30 | +216.32 | (+1.99%) | 10882.98 | 10856.21 | 10698.66 | 11231.24 | 12 438 098 |   |
|
| WIG-ENERG | 3084.75 | +45.33 | (+1.49%) | 3039.42 | 3052.69 | 3024.55 | 3091.97 | 34 222 715 |   |
|
| WIG-ESG | 8520.30 | +133.57 | (+1.59%) | 8386.73 | 8426.69 | 8390.13 | 8539.34 | 631 674 915 |   |
|
| WIG-GORNIC | 4232.68 | +84.54 | (+2.04%) | 4148.14 | 4176.75 | 4134.63 | 4246.30 | 140 777 361 |   |
|
| WIG-GRY | 10800.34 | +286.17 | (+2.72%) | 10514.17 | 10558.89 | 10525.56 | 10819.44 | 31 308 737 |  |
|
| WIG-INFO | 3978.48 | +77.92 | (+2.00%) | 3900.56 | 3911.90 | 3906.48 | 3978.55 | 9 436 911 |   |
|
| WIG-LEKI | 2761.97 | +74.71 | (+2.78%) | 2687.26 | 2713.24 | 2713.24 | 2761.97 | 1 515 170 |   |
|
| WIG-MEDIA | 6006.36 | +37.34 | (+0.63%) | 5969.02 | 5910.38 | 5894.79 | 6030.18 | 939 489 |   |
|
| WIG-MOTO | 5610.10 | -0.44 | (-0.01%) | 5610.54 | 5626.22 | 5594.64 | 5673.28 | 1 666 870 |   |
|
| WIG-NRCHOM | 2499.60 | -5.15 | (-0.21%) | 2504.75 | 2504.37 | 2490.49 | 2514.44 | 680 666 |   |
|
| WIG-ODZIEZ | 4997.57 | -222.97 | (-4.27%) | 5220.54 | 5199.17 | 4997.57 | 5222.32 | 38 868 151 |   |
|
| WIG-PALIWA | 5890.81 | +1.08 | (+0.02%) | 5889.73 | 5923.69 | 5890.81 | 5990.52 | 74 033 070 |   |
|
| WIG-Poland | 54285.41 | +754.21 | (+1.41%) | 53531.20 | 53853.60 | 53853.60 | 54285.41 | 660 438 381 |   |
|
| WIG-SPOZYW | 2197.22 | +150.55 | (+7.36%) | 2046.67 | 2099.96 | 2072.12 | 2202.58 | 2 919 726 |   |
|
| WIG-Ukrain | 300.48 | +21.79 | (+7.82%) | 278.69 | 288.24 | 288.24 | 300.48 | 2 680 611 |   |
|
| WIG.GAMES5 | 13025.08 | +258.25 | (+2.02%) | 12766.83 | 12855.57 | 12800.38 | 13069.48 | 29 701 200 |   |
|
| WIG.MS-BAS | 13473.69 | +249.71 | (+1.89%) | 13223.98 | 13262.58 | 13173.42 | 13487.08 | 163 374 836 |   |
|
| WIG.MS-FIN | 8083.55 | +217.01 | (+2.76%) | 7866.54 | 7885.71 | 7832.92 | 8088.14 | 132 271 945 |   |
|
| WIG.MS-PET | 7791.85 | +10.35 | (+0.13%) | 7781.50 | 7828.54 | 7791.85 | 7914.27 | 86 098 950 |   |
|
| WIG140 | 1020.30 | +14.83 | (+1.47%) | 1005.47 | 1010.30 | 1005.75 | 1022.42 | 659 826 528 |  |
|
| WIG20 | 1682.33 | +28.01 | (+1.69%) | 1654.32 | 1659.92 | 1654.61 | 1686.33 | 544 324 489 |   |
|
| WIG20dvp | 7.26 | 0.00 | (0.00%) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |   |
|
| WIG20lev | 277.38 | +9.04 | (+3.37%) | 268.34 | 268.35 | 268.35 | 278.68 | 0 |   |
|
| WIG20short | 3989.91 | -67.42 | (-1.66%) | 4057.33 | 4058.22 | 3980.10 | 4058.22 | 0 |   |
|
| WIG20TR | 3162.38 | +52.66 | (+1.69%) | 3109.72 | 3127.30 | 3110.27 | 3169.90 | 544 324 489 |   |
|
| WIG30 | 2065.58 | +34.42 | (+1.69%) | 2031.16 | 2042.80 | 2031.10 | 2070.42 | 599 781 973 |   |
|
| WIG30TR | 3835.35 | +63.91 | (+1.69%) | 3771.44 | 3793.05 | 3771.34 | 3844.34 | 599 781 973 |   |
|
| WIGdiv | 1041.25 | +10.59 | (+1.03%) | 1030.66 | 1034.98 | 1033.66 | 1045.07 | 85 594 697 |   |
|
| WIGtech | 10415.32 | +96.57 | (+0.94%) | 10318.75 | 10345.44 | 10299.06 | 10419.11 | 68 392 075 |   |
|
| WIGtechTR | 11100.30 | +103.55 | (+0.94%) | 10996.75 | 11025.82 | 10976.40 | 11104.34 | 68 392 075 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
