Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 17:20 | 1 215,85 | +0,13 | (+0,01%) | 1 215,72 | 1 215,68 | 1 215,68 | 1 215,85 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 216,91 | +0,16 | (+0,01%) | 1 216,75 | 1 216,50 | 1 216,50 | 1 216,91 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 214,71 | +0,54 | (+0,04%) | 1 214,17 | 1 213,94 | 1 213,94 | 1 214,71 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 220,26 | +0,84 | (+0,07%) | 1 219,42 | 1 219,04 | 1 219,04 | 1 220,26 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 208,03 | +0,17 | (+0,01%) | 1 207,86 | 1 206,96 | 1 206,96 | 1 208,03 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 228,19 | +0,89 | (+0,07%) | 1 227,30 | 1 227,95 | 1 227,95 | 1 228,19 | 0 |
  |
| INNOVATOR | 17:15 | 1 398,35 | -0,31 | (-0,02%) | 1 398,66 | 1 384,11 | 1 384,11 | 1 398,35 | 190 680 808 |
  |
| mWIG40 | 17:15 | 6 175,69 | -9,08 | (-0,15%) | 6 184,77 | 6 195,23 | 6 127,12 | 6 206,62 | 183 649 915 |
  |
| mWIG40dvp | 17:15 | 227,06 | 0,00 | (0,00%) | 227,06 | 227,06 | 227,06 | 227,06 | 0 |
  |
| mWIG40TR | 17:15 | 9 316,36 | -13,69 | (-0,15%) | 9 330,05 | 9 342,94 | 9 243,09 | 9 363,03 | 183 649 915 |
  |
| mWIG40TRlv | 17:15 | 11 595,79 | -35,77 | (-0,31%) | 11 631,56 | 11 662,07 | 11 413,10 | 11 712,16 | 0 |
 |
| mWIG40TRsh | 17:15 | 2 979,98 | +5,19 | (+0,17%) | 2 974,79 | 2 971,51 | 2 965,10 | 3 003,35 | 0 |
 |
| NCIndex | 17:15 | 234,20 | +0,35 | (+0,15%) | 233,85 | 234,00 | 232,49 | 234,40 | 4 154 401 |
  |
| sWIG80 | 17:15 | 23 870,69 | +13,69 | (+0,06%) | 23 857,00 | 23 880,26 | 23 720,32 | 23 909,47 | 31 753 278 |
  |
| sWIG80dvp | 17:15 | 850,74 | 0,00 | (0,00%) | 850,74 | 850,74 | 850,74 | 850,74 | 0 |
  |
| sWIG80TR | 17:15 | 36 066,31 | +20,68 | (+0,06%) | 36 045,63 | 36 080,78 | 35 839,13 | 36 124,91 | 31 753 278 |
  |
| TBSP.Index | 17:20 | 2 041,68 | +0,86 | (+0,04%) | 2 040,82 | 2 040,20 | 2 040,20 | 2 041,68 | 0 |
  |
| WIG | 17:15 | 82 934,71 | +17,70 | (+0,02%) | 82 917,01 | 82 798,53 | 82 041,11 | 83 085,16 | 1 398 375 380 |
  |
| WIG-BANKI | 17:15 | 12 821,95 | +44,33 | (+0,35%) | 12 777,62 | 12 739,57 | 12 623,51 | 12 869,68 | 350 827 614 |
  |
| WIG-BUDOW | 17:15 | 6 753,73 | -35,65 | (-0,53%) | 6 789,38 | 6 798,61 | 6 673,17 | 6 807,76 | 19 280 298 |
  |
| WIG-CEE | 17:15 | 1 869,05 | +3,49 | (+0,19%) | 1 865,56 | 1 868,62 | 1 868,62 | 1 870,26 | 1 208 524 |
  |
| WIG-CHEMIA | 17:15 | 8 077,71 | -103,92 | (-1,27%) | 8 181,63 | 8 180,68 | 8 055,06 | 8 186,38 | 1 668 123 |
  |
| WIG-ENERG | 17:15 | 2 397,06 | +1,32 | (+0,06%) | 2 395,74 | 2 391,62 | 2 368,53 | 2 398,89 | 35 561 583 |
  |
| WIG-GORNIC | 17:15 | 4 336,48 | -89,52 | (-2,02%) | 4 426,00 | 4 381,27 | 4 319,34 | 4 390,20 | 74 432 944 |
  |
| WIG-GRY | 17:15 | 17 065,67 | -5,97 | (-0,03%) | 17 071,64 | 17 040,72 | 16 645,05 | 17 230,61 | 96 896 024 |
  |
| WIG-INFO | 17:15 | 5 551,42 | -15,45 | (-0,28%) | 5 566,87 | 5 592,86 | 5 536,33 | 5 609,42 | 15 878 050 |
  |
| WIG-LEKI | 17:15 | 3 078,44 | -12,60 | (-0,41%) | 3 091,04 | 3 109,74 | 3 062,66 | 3 116,35 | 1 608 452 |
  |
| WIG-MEDIA | 17:15 | 6 723,08 | -78,70 | (-1,16%) | 6 801,78 | 6 822,74 | 6 707,21 | 6 822,74 | 2 714 725 |
  |
| WIG-MOTO | 17:15 | 7 867,10 | +16,07 | (+0,20%) | 7 851,03 | 7 874,05 | 7 806,45 | 7 940,78 | 4 743 096 |
  |
| WIG-NRCHOM | 17:15 | 4 331,66 | -32,99 | (-0,76%) | 4 364,65 | 4 360,02 | 4 290,19 | 4 365,17 | 4 067 886 |
  |
| WIG-ODZIEZ | 17:15 | 11 825,83 | -31,38 | (-0,26%) | 11 857,21 | 11 845,58 | 11 606,64 | 11 897,46 | 166 201 078 |
  |
| WIG-PALIWA | 17:15 | 5 863,15 | +17,75 | (+0,30%) | 5 845,40 | 5 842,12 | 5 825,94 | 5 900,64 | 101 037 652 |
  |
| WIG-Poland | 17:15 | 86 676,87 | -41,24 | (-0,05%) | 86 718,11 | 85 768,97 | 85 768,97 | 86 676,87 | 1 286 837 942 |
  |
| WIG-SPOZYW | 17:15 | 2 793,53 | +9,63 | (+0,35%) | 2 783,90 | 2 795,18 | 2 742,29 | 2 804,01 | 1 122 176 |
  |
| WIG-Ukrain | 17:15 | 330,53 | +9,14 | (+2,84%) | 321,39 | 319,58 | 319,58 | 330,53 | 763 851 |
  |
| WIG.GAMES5 | 17:15 | 15 324,12 | +31,48 | (+0,21%) | 15 292,64 | 15 242,85 | 14 996,22 | 15 375,18 | 93 828 122 |
  |
| WIG.MS-BAS | 17:15 | 11 381,77 | -80,54 | (-0,70%) | 11 462,31 | 11 431,61 | 11 253,26 | 11 431,61 | 96 755 663 |
  |
| WIG.MS-ECM | 17:15 | 7 404,57 | +128,09 | (+1,76%) | 7 276,48 | 7 249,40 | 7 249,40 | 7 443,36 | 275 446 411 |
 |
| WIG.MS-FIN | 17:15 | 15 883,35 | +43,82 | (+0,28%) | 15 839,53 | 15 773,09 | 15 673,05 | 15 933,23 | 409 607 053 |
  |
| WIG140 | 17:15 | 1 606,10 | +0,38 | (+0,02%) | 1 605,72 | 1 603,34 | 1 588,43 | 1 609,08 | 1 389 203 782 |
  |
| WIG20 | 17:15 | 2 317,30 | +1,56 | (+0,07%) | 2 315,74 | 2 307,77 | 2 288,34 | 2 321,76 | 1 173 800 590 |
  |
| WIG20dvp | 17:15 | 133,15 | 0,00 | (0,00%) | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
  |
| WIG20lev | 17:15 | 399,03 | +0,48 | (+0,12%) | 398,55 | 395,75 | 389,06 | 400,56 | 0 |
  |
| WIG20short | 17:15 | 3 526,74 | -1,27 | (-0,04%) | 3 528,01 | 3 541,26 | 3 519,95 | 3 570,86 | 0 |
  |
| WIG20TR | 17:15 | 4 879,81 | +3,27 | (+0,07%) | 4 876,54 | 4 859,75 | 4 818,85 | 4 889,21 | 1 173 800 590 |
  |
| WIG20TRlev | 17:15 | 3 508,88 | +4,22 | (+0,12%) | 3 504,66 | 3 480,04 | 3 421,26 | 3 522,39 | 0 |
  |
| WIG20TRsht | 17:15 | 3 395,28 | -1,33 | (-0,04%) | 3 396,61 | 3 409,25 | 3 388,73 | 3 437,74 | 0 |
  |
| WIG30 | 17:15 | 2 944,67 | +1,11 | (+0,04%) | 2 943,56 | 2 937,35 | 2 908,17 | 2 950,20 | 1 292 240 232 |
  |
| WIG30TR | 17:15 | 6 082,18 | +2,30 | (+0,04%) | 6 079,88 | 6 067,07 | 6 006,79 | 6 093,60 | 1 292 240 232 |
  |
| WIGdiv | 17:15 | 1 744,92 | -10,82 | (-0,62%) | 1 755,74 | 1 760,06 | 1 736,10 | 1 760,26 | 169 091 397 |
  |
| WIGind | 17:15 | 14 649,65 | -68,23 | (-0,46%) | 14 717,88 | 14 734,61 | 14 596,86 | 14 746,36 | 16 158 435 |
 |
| WIGmed | 17:15 | 18 894,45 | -47,66 | (-0,25%) | 18 942,11 | 18 949,14 | 18 812,21 | 18 973,51 | 10 982 180 |
 |
| WIGtechTR | 17:15 | 14 275,05 | -43,61 | (-0,30%) | 14 318,66 | 14 290,98 | 14 097,94 | 14 323,63 | 153 678 800 |
  |
Biznesradar bez reklam? Sprawdź BR Plus