Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3611.09 | +5.16 | (+0.14%) | 3605.93 | 3613.01 | 3611.09 | 3613.01 | 120 189 827 |   |
|
| mWIG40 | 3816.93 | +7.06 | (+0.19%) | 3809.87 | 3810.40 | 3803.08 | 3825.45 | 74 743 102 |   |
|
| mWIG40dvp | 117.22 | 0.00 | (0.00%) | 117.22 | 117.22 | 117.22 | 117.22 | 0 |   |
|
| mWIG40TR | 4966.30 | +9.19 | (+0.19%) | 4957.11 | 4957.80 | 4949.38 | 4976.66 | 74 743 102 |   |
|
| NCIndex | 228.34 | -2.26 | (-0.98%) | 230.60 | 230.22 | 227.83 | 230.99 | 3 142 130 |   |
|
| RESPECT | 2440.19 | +13.12 | (+0.54%) | 2427.07 | 2436.86 | 2426.97 | 2450.16 | 439 323 496 |   |
|
| sWIG80 | 11820.61 | +19.20 | (+0.16%) | 11801.41 | 11812.00 | 11788.77 | 11843.24 | 10 056 909 |   |
|
| sWIG80dvp | 395.38 | 0.00 | (0.00%) | 395.38 | 395.38 | 395.38 | 395.38 | 0 |   |
|
| sWIG80TR | 14940.99 | +24.27 | (+0.16%) | 14916.72 | 14930.11 | 14901.26 | 14969.60 | 10 056 909 |   |
|
| WIG | 56338.75 | +215.07 | (+0.38%) | 56123.68 | 56342.87 | 56091.84 | 56552.10 | 723 527 769 |   |
|
| WIG-BANKI | 6563.31 | +2.52 | (+0.04%) | 6560.79 | 6587.98 | 6536.13 | 6650.76 | 257 237 960 |   |
|
| WIG-BUDOW | 2206.65 | -9.15 | (-0.41%) | 2215.80 | 2212.63 | 2181.90 | 2218.08 | 3 499 054 |   |
|
| WIG-CEE | 1125.71 | -8.14 | (-0.72%) | 1133.85 | 1124.56 | 1124.56 | 1126.07 | 818 850 |   |
|
| WIG-CHEMIA | 8163.66 | -49.70 | (-0.61%) | 8213.36 | 8258.05 | 8071.27 | 8265.98 | 5 260 603 |   |
|
| WIG-ENERG | 2028.70 | -5.91 | (-0.29%) | 2034.61 | 2038.54 | 2016.00 | 2050.18 | 22 827 189 |   |
|
| WIG-ESG | 9694.06 | +55.10 | (+0.57%) | 9638.96 | 9685.98 | 9637.91 | 9721.00 | 705 359 171 |  |
|
| WIG-GORNIC | 2897.31 | +36.13 | (+1.26%) | 2861.18 | 2886.65 | 2858.91 | 2917.75 | 50 030 158 |   |
|
| WIG-INFO | 2663.01 | +0.35 | (+0.01%) | 2662.66 | 2662.49 | 2645.71 | 2681.14 | 13 609 322 |   |
|
| WIG-LEKI | 5806.45 | -246.67 | (-4.08%) | 6053.12 | 5990.20 | 5795.45 | 6008.44 | 1 179 141 |   |
|
| WIG-MEDIA | 5280.54 | +3.09 | (+0.06%) | 5277.45 | 5260.19 | 5224.68 | 5307.87 | 331 436 |   |
|
| WIG-MOTO | 3465.46 | +94.92 | (+2.82%) | 3370.54 | 3368.70 | 3350.28 | 3468.24 | 983 704 |   |
|
| WIG-NRCHOM | 2420.61 | +15.50 | (+0.64%) | 2405.11 | 2409.84 | 2395.94 | 2420.61 | 6 623 810 |   |
|
| WIG-ODZIEZ | 5613.54 | +88.19 | (+1.60%) | 5525.35 | 5567.01 | 5540.65 | 5648.90 | 24 999 508 |   |
|
| WIG-PALIWA | 6622.94 | -53.82 | (-0.81%) | 6676.76 | 6693.22 | 6604.84 | 6719.03 | 129 990 755 |   |
|
| WIG-Poland | 57535.19 | +225.10 | (+0.39%) | 57310.09 | 57695.55 | 57535.19 | 57695.55 | 721 405 002 |   |
|
| WIG-SPOZYW | 2967.97 | +13.31 | (+0.45%) | 2954.66 | 2952.80 | 2952.80 | 2980.49 | 789 721 |   |
|
| WIG-TELKOM | 843.33 | +29.74 | (+3.66%) | 813.59 | 819.52 | 816.72 | 846.58 | 41 550 281 |   |
|
| WIG-Ukrain | 352.97 | +1.81 | (+0.52%) | 351.16 | 351.94 | 351.94 | 353.21 | 669 683 |   |
|
| WIG.GAMES | 17513.15 | +325.61 | (+1.89%) | 17187.54 | 17259.17 | 17257.90 | 17513.15 | 49 825 284 |  |
|
| WIG.MS-BAS | 8368.37 | +34.91 | (+0.42%) | 8333.46 | 8372.63 | 8307.25 | 8431.79 | 70 701 366 |  |
|
| WIG.MS-FIN | 9579.21 | +28.09 | (+0.29%) | 9551.12 | 9618.71 | 9491.71 | 9690.75 | 301 468 252 |  |
|
| WIG.MS-PET | 8474.34 | -56.16 | (-0.66%) | 8530.50 | 8560.87 | 8456.12 | 8581.98 | 133 658 434 |  |
|
| WIG20 | 2092.12 | +10.23 | (+0.49%) | 2081.89 | 2088.00 | 2078.98 | 2103.69 | 631 169 899 |   |
|
| WIG20dvp | 69.09 | 0.00 | (0.00%) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |   |
|
| WIG20lev | 536.82 | +5.20 | (+0.98%) | 531.62 | 534.72 | 530.13 | 542.73 | 0 |   |
|
| WIG20short | 3742.99 | -18.15 | (-0.48%) | 3761.14 | 3750.43 | 3722.09 | 3766.66 | 0 |   |
|
| WIG20TR | 3808.90 | +18.62 | (+0.49%) | 3790.28 | 3811.24 | 3788.09 | 3828.37 | 631 169 899 |   |
|
| WIG30 | 2392.27 | +11.55 | (+0.49%) | 2380.72 | 2392.92 | 2378.43 | 2402.57 | 665 820 622 |   |
|
| WIG30TR | 4295.24 | +20.72 | (+0.48%) | 4274.52 | 4309.25 | 4295.24 | 4309.25 | 665 820 622 |  |
|
| WIGdiv | 1030.15 | +3.61 | (+0.35%) | 1026.54 | 1029.31 | 1027.00 | 1033.98 | 310 046 738 |   |
|
| WIGtech | 10435.52 | +161.21 | (+1.57%) | 10274.31 | 10305.94 | 10305.01 | 10443.09 | 106 067 688 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
