Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 17:20 | 1 329,34 | +1,15 | (+0,09%) | 1 328,19 | 1 329,12 | 1 329,12 | 1 329,34 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 334,41 | +1,57 | (+0,12%) | 1 332,84 | 1 333,96 | 1 333,96 | 1 334,41 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 341,83 | +1,97 | (+0,15%) | 1 339,86 | 1 341,10 | 1 341,10 | 1 341,83 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 358,08 | +2,55 | (+0,19%) | 1 355,53 | 1 356,99 | 1 356,99 | 1 358,08 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 360,24 | +4,48 | (+0,33%) | 1 355,76 | 1 357,92 | 1 357,92 | 1 360,24 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 339,44 | +0,17 | (+0,01%) | 1 339,27 | 1 339,41 | 1 339,41 | 1 339,44 | 0 |
  |
| INNOVATOR | 17:15 | 1 597,89 | -20,22 | (-1,25%) | 1 618,11 | 1 595,14 | 1 595,14 | 1 597,89 | 310 680 233 |
  |
| mWIG40 | 17:15 | 9 428,04 | -23,75 | (-0,25%) | 9 451,79 | 9 461,63 | 9 363,24 | 9 461,63 | 233 595 583 |
  |
| mWIG40dvp | 17:15 | 258,98 | 0,00 | (0,00%) | 258,98 | 258,98 | 258,98 | 258,98 | 0 |
  |
| mWIG40TR | 17:15 | 15 130,83 | -38,12 | (-0,25%) | 15 168,95 | 15 184,74 | 15 026,83 | 15 184,74 | 233 595 583 |
  |
| mWIG40TRlv | 17:15 | 27 337,07 | -140,91 | (-0,51%) | 27 477,98 | 27 532,38 | 26 960,28 | 27 532,38 | 0 |
  |
| mWIG40TRsh | 17:15 | 2 004,80 | +5,43 | (+0,27%) | 1 999,37 | 1 997,69 | 1 997,69 | 2 018,51 | 0 |
  |
| NCIndex | 17:15 | 268,57 | +0,09 | (+0,03%) | 268,48 | 269,06 | 267,05 | 269,45 | 6 331 102 |
  |
| sWIG80 | 17:15 | 30 547,99 | -150,09 | (-0,49%) | 30 698,08 | 30 694,11 | 30 518,92 | 30 694,11 | 41 967 837 |
  |
| sWIG80dvp | 17:15 | 372,54 | 0,00 | (0,00%) | 372,54 | 372,54 | 372,54 | 372,54 | 0 |
  |
| sWIG80TR | 17:15 | 48 525,38 | -238,41 | (-0,49%) | 48 763,79 | 48 757,49 | 48 479,20 | 48 757,49 | 41 967 837 |
  |
| TBSP.Index | 17:20 | 2 267,42 | +4,47 | (+0,20%) | 2 262,95 | 2 265,43 | 2 265,43 | 2 267,42 | 0 |
  |
| WIG | 17:15 | 135 165,91 | -806,77 | (-0,59%) | 135 972,67 | 135 508,70 | 133 994,39 | 135 508,70 | 1 987 759 683 |
  |
| WIG-BANKI | 17:15 | 23 863,17 | -98,85 | (-0,41%) | 23 962,02 | 23 896,70 | 23 667,67 | 23 897,62 | 400 536 087 |
  |
| WIG-BUDOW | 17:15 | 10 181,77 | +2,08 | (+0,02%) | 10 179,69 | 10 174,03 | 10 028,27 | 10 181,77 | 33 267 989 |
  |
| WIG-CEE | 17:15 | 2 944,64 | -20,59 | (-0,69%) | 2 965,23 | 2 957,68 | 2 944,64 | 2 957,68 | 1 727 644 |
  |
| WIG-CHEMIA | 17:15 | 7 892,87 | -85,33 | (-1,07%) | 7 978,20 | 7 995,72 | 7 867,22 | 8 007,02 | 4 341 860 |
  |
| WIG-ENERG | 17:15 | 4 266,00 | -49,20 | (-1,14%) | 4 315,20 | 4 314,93 | 4 193,16 | 4 314,93 | 68 137 702 |
  |
| WIG-GORNIC | 17:15 | 10 332,32 | -65,03 | (-0,63%) | 10 397,35 | 10 319,42 | 10 068,02 | 10 332,32 | 237 607 817 |
  |
| WIG-GRY | 17:15 | 18 924,69 | -459,14 | (-2,37%) | 19 383,83 | 19 379,83 | 18 533,74 | 19 379,83 | 113 963 751 |
  |
| WIG-INFO | 17:15 | 9 050,83 | -58,40 | (-0,64%) | 9 109,23 | 9 106,40 | 8 957,66 | 9 109,58 | 37 532 456 |
  |
| WIG-LEKI | 17:15 | 2 868,29 | -18,14 | (-0,63%) | 2 886,43 | 2 895,75 | 2 853,94 | 2 907,48 | 572 984 |
  |
| WIG-MEDIA | 17:15 | 7 136,42 | -5,90 | (-0,08%) | 7 142,32 | 7 156,18 | 7 083,81 | 7 156,18 | 3 155 707 |
  |
| WIG-MOTO | 17:15 | 11 446,01 | -16,56 | (-0,14%) | 11 462,57 | 11 438,86 | 11 367,32 | 11 512,77 | 3 324 440 |
  |
| WIG-NRCHOM | 17:15 | 6 128,37 | -18,44 | (-0,30%) | 6 146,81 | 6 120,14 | 6 108,49 | 6 168,71 | 2 003 416 |
  |
| WIG-ODZIEZ | 17:15 | 11 282,78 | -129,34 | (-1,13%) | 11 412,12 | 11 375,29 | 11 216,82 | 11 427,12 | 141 856 628 |
  |
| WIG-PALIWA | 17:15 | 15 353,03 | -298,36 | (-1,91%) | 15 651,39 | 15 530,39 | 15 207,48 | 15 536,22 | 169 923 266 |
  |
| WIG-Poland | 17:15 | 140 391,95 | -826,88 | (-0,59%) | 141 218,83 | 139 425,44 | 139 425,44 | 140 391,95 | 1 898 234 473 |
  |
| WIG-SPOZYW | 17:15 | 3 232,13 | -26,12 | (-0,80%) | 3 258,25 | 3 258,04 | 3 229,04 | 3 277,42 | 1 113 070 |
  |
| WIG-Ukrain | 17:15 | 620,74 | -9,11 | (-1,45%) | 629,85 | 628,78 | 620,74 | 628,78 | 760 703 |
  |
| WIG.GAMES5 | 17:15 | 16 395,75 | -252,12 | (-1,51%) | 16 647,87 | 16 655,45 | 16 218,10 | 16 655,45 | 111 259 841 |
  |
| WIG.MS-BAS | 17:15 | 26 289,87 | -278,60 | (-1,05%) | 26 568,47 | 26 565,62 | 25 766,11 | 26 565,62 | 303 124 906 |
  |
| WIG.MS-ECM | 17:15 | 8 668,11 | -31,81 | (-0,37%) | 8 699,92 | 8 694,70 | 8 548,76 | 8 694,70 | 480 286 213 |
  |
| WIG.MS-FIN | 17:15 | 25 028,57 | -110,99 | (-0,44%) | 25 139,56 | 25 058,64 | 24 811,00 | 25 068,39 | 423 944 485 |
  |
| WIG140 | 17:15 | 2 627,38 | -15,88 | (-0,60%) | 2 643,26 | 2 634,09 | 2 604,37 | 2 634,09 | 1 968 879 072 |
  |
| WIG20 | 17:15 | 3 572,30 | -26,10 | (-0,73%) | 3 598,40 | 3 591,66 | 3 536,53 | 3 591,66 | 1 693 315 652 |
  |
| WIG20dvp | 17:15 | 94,00 | 0,00 | (0,00%) | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
  |
| WIG20TR | 17:15 | 8 102,83 | -59,22 | (-0,73%) | 8 162,05 | 8 148,72 | 8 021,71 | 8 148,72 | 1 693 315 652 |
  |
| WIG20TRlev | 17:15 | 8 415,15 | -124,79 | (-1,46%) | 8 539,94 | 8 511,18 | 8 245,40 | 8 511,18 | 0 |
  |
| WIG20TRsht | 17:15 | 2 174,91 | +16,11 | (+0,75%) | 2 158,80 | 2 162,77 | 2 162,77 | 2 196,36 | 0 |
  |
| WIG30 | 17:15 | 4 540,26 | -29,50 | (-0,65%) | 4 569,76 | 4 553,02 | 4 493,71 | 4 553,02 | 1 831 151 904 |
  |
| WIG30TR | 17:15 | 10 064,60 | -65,39 | (-0,65%) | 10 129,99 | 10 092,89 | 9 961,41 | 10 092,89 | 1 831 151 904 |
  |
| WIGdiv | 17:15 | 2 792,93 | -15,81 | (-0,56%) | 2 808,74 | 2 802,39 | 2 772,82 | 2 802,39 | 744 291 316 |
  |
| WIGdivplus | 17:15 | 2 866,50 | -7,50 | (-0,26%) | 2 874,00 | 2 868,16 | 2 846,97 | 2 872,02 | 630 623 442 |
  |
| WIGind | 17:15 | 19 400,26 | -60,25 | (-0,31%) | 19 460,51 | 19 490,57 | 19 364,15 | 19 531,98 | 31 521 460 |
  |
| WIGmed | 17:15 | 19 485,56 | +285,33 | (+1,49%) | 19 200,23 | 19 223,13 | 19 170,38 | 19 518,46 | 47 602 092 |
  |
| WIGtechTR | 17:15 | 19 429,42 | -99,79 | (-0,51%) | 19 529,21 | 19 501,26 | 19 244,00 | 19 501,26 | 223 583 853 |
  |
Biznesradar bez reklam? Sprawdź BR Plus