Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 17:20 | 1 316,21 | +1,07 | (+0,08%) | 1 315,14 | 1 316,22 | 1 316,21 | 1 316,22 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 317,46 | +1,16 | (+0,09%) | 1 316,30 | 1 317,52 | 1 317,46 | 1 317,52 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 321,82 | +1,17 | (+0,09%) | 1 320,65 | 1 321,95 | 1 321,82 | 1 321,95 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 333,22 | +1,25 | (+0,09%) | 1 331,97 | 1 333,43 | 1 333,22 | 1 333,43 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 321,06 | +1,59 | (+0,12%) | 1 319,47 | 1 321,28 | 1 321,06 | 1 321,28 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 335,65 | +1,08 | (+0,08%) | 1 334,57 | 1 334,88 | 1 334,88 | 1 335,65 | 0 |
  |
| INNOVATOR | 17:15 | 1 625,34 | -19,88 | (-1,21%) | 1 645,22 | 1 626,56 | 1 625,34 | 1 626,56 | 598 737 176 |
  |
| mWIG40 | 17:15 | 9 476,14 | -45,23 | (-0,48%) | 9 521,37 | 9 510,02 | 9 356,18 | 9 510,02 | 333 349 974 |
  |
| mWIG40dvp | 17:15 | 166,47 | +10,55 | (+6,77%) | 155,92 | 166,47 | 166,47 | 166,47 | 0 |
  |
| mWIG40TR | 17:15 | 15 061,50 | -55,12 | (-0,36%) | 15 116,62 | 15 114,94 | 14 870,83 | 15 114,94 | 333 349 974 |
  |
| mWIG40TRlv | 17:15 | 27 155,62 | -202,33 | (-0,74%) | 27 357,95 | 27 349,05 | 26 465,48 | 27 349,05 | 0 |
  |
| mWIG40TRsh | 17:15 | 2 009,49 | +7,71 | (+0,39%) | 2 001,78 | 2 002,42 | 2 002,42 | 2 034,74 | 0 |
  |
| NCIndex | 17:15 | 266,58 | -0,18 | (-0,07%) | 266,76 | 267,76 | 265,11 | 268,12 | 3 537 065 |
  |
| sWIG80 | 17:15 | 31 499,32 | -290,74 | (-0,91%) | 31 790,06 | 31 760,96 | 31 369,01 | 31 760,96 | 53 986 545 |
  |
| sWIG80dvp | 17:15 | 202,75 | 0,00 | (0,00%) | 202,75 | 202,75 | 202,75 | 202,75 | 0 |
  |
| sWIG80TR | 17:15 | 49 765,59 | -459,34 | (-0,91%) | 50 224,93 | 50 178,96 | 49 559,72 | 50 178,96 | 53 986 545 |
  |
| TBSP.Index | 17:20 | 2 225,30 | +2,11 | (+0,09%) | 2 223,19 | 2 225,57 | 2 225,30 | 2 225,57 | 0 |
  |
| WIG | 17:15 | 134 260,22 | -1 202,52 | (-0,89%) | 135 462,73 | 135 018,06 | 133 263,45 | 135 252,81 | 2 130 894 530 |
  |
| WIG-BANKI | 17:15 | 22 723,86 | -222,34 | (-0,97%) | 22 946,20 | 22 811,40 | 22 580,86 | 22 921,43 | 425 141 958 |
  |
| WIG-BUDOW | 17:15 | 9 555,59 | -160,73 | (-1,65%) | 9 716,32 | 9 688,80 | 9 448,17 | 9 688,80 | 33 870 926 |
  |
| WIG-CEE | 17:15 | 2 941,02 | -54,78 | (-1,83%) | 2 995,80 | 2 973,11 | 2 941,02 | 2 973,11 | 2 017 759 |
  |
| WIG-CHEMIA | 17:15 | 8 378,95 | -163,46 | (-1,91%) | 8 542,41 | 8 521,17 | 8 297,52 | 8 594,94 | 8 004 000 |
  |
| WIG-ENERG | 17:15 | 4 183,87 | -68,41 | (-1,61%) | 4 252,28 | 4 268,96 | 4 140,12 | 4 274,02 | 212 143 301 |
  |
| WIG-GORNIC | 17:15 | 10 275,95 | -303,88 | (-2,87%) | 10 579,83 | 10 481,14 | 10 216,63 | 10 481,14 | 304 637 317 |
  |
| WIG-GRY | 17:15 | 19 255,79 | -318,99 | (-1,63%) | 19 574,78 | 19 501,79 | 19 160,66 | 19 665,87 | 83 909 502 |
  |
| WIG-INFO | 17:15 | 9 623,70 | -33,01 | (-0,34%) | 9 656,71 | 9 670,24 | 9 429,02 | 9 670,24 | 42 308 530 |
  |
| WIG-LEKI | 17:15 | 2 947,47 | -17,50 | (-0,59%) | 2 964,97 | 2 950,61 | 2 923,07 | 2 962,12 | 750 896 |
  |
| WIG-MEDIA | 17:15 | 6 956,79 | +40,93 | (+0,59%) | 6 915,86 | 6 928,60 | 6 869,44 | 6 993,95 | 4 156 534 |
  |
| WIG-MOTO | 17:15 | 11 349,17 | +20,87 | (+0,18%) | 11 328,30 | 11 311,18 | 11 112,45 | 11 349,17 | 4 008 925 |
  |
| WIG-NRCHOM | 17:15 | 6 199,00 | -46,81 | (-0,75%) | 6 245,81 | 6 219,87 | 6 160,17 | 6 249,34 | 6 096 193 |
  |
| WIG-ODZIEZ | 17:15 | 12 707,21 | -97,16 | (-0,76%) | 12 804,37 | 12 755,87 | 12 477,23 | 12 839,10 | 67 202 525 |
  |
| WIG-PALIWA | 17:15 | 16 866,04 | -49,52 | (-0,29%) | 16 915,56 | 17 026,17 | 16 737,76 | 17 097,25 | 349 209 891 |
  |
| WIG-Poland | 17:15 | 139 596,02 | -1 255,72 | (-0,89%) | 140 851,73 | 138 948,48 | 138 948,48 | 139 654,52 | 2 082 482 109 |
  |
| WIG-SPOZYW | 17:15 | 3 192,64 | -48,61 | (-1,50%) | 3 241,25 | 3 233,38 | 3 186,17 | 3 238,13 | 1 111 749 |
  |
| WIG-Ukrain | 17:15 | 628,56 | -15,06 | (-2,34%) | 643,62 | 630,06 | 628,32 | 630,06 | 640 064 |
  |
| WIG.GAMES5 | 17:15 | 16 776,80 | -344,63 | (-2,01%) | 17 121,43 | 17 068,37 | 16 758,61 | 17 108,36 | 80 916 504 |
  |
| WIG.MS-BAS | 17:15 | 26 100,67 | -716,30 | (-2,67%) | 26 816,97 | 26 649,40 | 25 946,26 | 26 682,17 | 511 826 100 |
  |
| WIG.MS-ECM | 17:15 | 8 186,84 | -39,89 | (-0,48%) | 8 226,73 | 8 176,20 | 8 087,60 | 8 242,46 | 257 857 568 |
  |
| WIG.MS-FIN | 17:15 | 24 331,06 | -254,03 | (-1,03%) | 24 585,09 | 24 443,49 | 24 135,07 | 24 528,96 | 489 660 487 |
  |
| WIG140 | 17:15 | 2 610,00 | -23,47 | (-0,89%) | 2 633,47 | 2 624,75 | 2 590,37 | 2 629,48 | 2 109 386 217 |
  |
| WIG20 | 17:15 | 3 602,10 | -38,21 | (-1,05%) | 3 640,31 | 3 628,08 | 3 577,13 | 3 635,11 | 1 722 049 698 |
  |
| WIG20dvp | 17:15 | 31,28 | 0,00 | (0,00%) | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
  |
| WIG20TR | 17:15 | 8 032,51 | -85,20 | (-1,05%) | 8 117,71 | 8 089,33 | 7 976,84 | 8 106,13 | 1 722 049 698 |
  |
| WIG20TRlev | 17:15 | 8 302,96 | -178,92 | (-2,11%) | 8 481,88 | 8 421,70 | 8 186,62 | 8 456,80 | 0 |
  |
| WIG20TRsht | 17:15 | 2 192,19 | +23,21 | (+1,07%) | 2 168,98 | 2 177,01 | 2 172,52 | 2 207,07 | 0 |
  |
| WIG30 | 17:15 | 4 568,33 | -46,70 | (-1,01%) | 4 615,03 | 4 595,89 | 4 532,44 | 4 607,64 | 1 913 835 782 |
  |
| WIG30TR | 17:15 | 9 971,47 | -99,21 | (-0,99%) | 10 070,68 | 10 031,63 | 9 893,13 | 10 057,27 | 1 913 835 782 |
  |
| WIGdiv | 17:15 | 2 823,96 | -18,28 | (-0,64%) | 2 842,24 | 2 835,15 | 2 795,05 | 2 842,66 | 962 368 870 |
  |
| WIGdivplus | 17:15 | 2 871,03 | -13,48 | (-0,47%) | 2 884,51 | 2 879,10 | 2 843,93 | 2 883,36 | 885 270 423 |
  |
| WIGind | 17:15 | 19 836,29 | -371,44 | (-1,84%) | 20 207,73 | 20 079,16 | 19 690,49 | 20 152,25 | 45 811 173 |
  |
| WIGmed | 17:15 | 19 484,26 | -166,38 | (-0,85%) | 19 650,64 | 19 585,89 | 19 388,55 | 19 643,55 | 20 311 843 |
  |
| WIGtechTR | 17:15 | 19 923,78 | -90,17 | (-0,45%) | 20 013,95 | 20 054,09 | 19 641,87 | 20 062,88 | 205 181 578 |
  |
Biznesradar bez reklam? Sprawdź BR Plus