Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 302,79 | -1,51 | (-0,12%) | 1 304,30 | 1 302,79 | 1 302,79 | 1 302,79 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 301,71 | -2,73 | (-0,21%) | 1 304,44 | 1 301,71 | 1 301,71 | 1 301,71 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 304,46 | -3,45 | (-0,26%) | 1 307,91 | 1 304,46 | 1 304,46 | 1 304,46 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 313,16 | -4,48 | (-0,34%) | 1 317,64 | 1 313,16 | 1 313,16 | 1 313,16 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 298,55 | -9,18 | (-0,70%) | 1 307,73 | 1 298,55 | 1 298,55 | 1 298,55 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 322,23 | -0,04 | (-0,00%) | 1 322,27 | 1 322,23 | 1 322,23 | 1 322,23 | 0 |
  |
| INNOVATOR | 11:15 | 1 619,31 | -19,58 | (-1,19%) | 1 638,89 | 1 619,31 | 1 619,31 | 1 619,31 | 163 461 267 |
  |
| mWIG40 | 13:54 | 8 390,12 | -147,35 | (-1,73%) | 8 537,47 | 8 525,93 | 8 381,88 | 8 525,93 | 185 245 803 |
  |
| mWIG40dvp | 11:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 0 |
  |
| mWIG40TR | 13:54 | 13 065,81 | -229,47 | (-1,73%) | 13 295,28 | 13 269,71 | 13 052,99 | 13 269,71 | 185 245 803 |
  |
| mWIG40TRlv | 13:54 | 20 727,50 | -743,31 | (-3,46%) | 21 470,81 | 21 386,07 | 20 686,10 | 21 386,07 | 0 |
  |
| mWIG40TRsh | 13:54 | 2 293,49 | +39,36 | (+1,75%) | 2 254,13 | 2 258,92 | 2 258,92 | 2 295,66 | 0 |
  |
| NCIndex | 13:50 | 280,85 | -4,45 | (-1,56%) | 285,30 | 284,35 | 280,85 | 284,35 | 5 104 672 |
  |
| sWIG80 | 13:54 | 29 786,97 | -528,55 | (-1,74%) | 30 315,52 | 30 260,21 | 29 786,97 | 30 260,21 | 64 626 853 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| sWIG80TR | 13:54 | 46 761,08 | -829,73 | (-1,74%) | 47 590,81 | 47 503,99 | 46 761,08 | 47 503,99 | 64 626 853 |
 |
| TBSP.Index | 10:15 | 2 193,69 | -8,05 | (-0,37%) | 2 201,74 | 2 193,69 | 2 193,69 | 2 193,69 | 0 |
  |
| WIG | 13:54 | 120 381,06 | -2 320,37 | (-1,89%) | 122 701,43 | 121 836,18 | 120 364,33 | 121 841,65 | 1 473 838 918 |
  |
| WIG-BANKI | 13:54 | 19 742,11 | -247,13 | (-1,24%) | 19 989,24 | 19 860,98 | 19 709,67 | 19 938,96 | 223 133 855 |
  |
| WIG-BUDOW | 13:54 | 9 269,04 | -195,26 | (-2,06%) | 9 464,30 | 9 364,66 | 9 269,04 | 9 393,51 | 21 311 916 |
  |
| WIG-CEE | 11:15 | 2 719,97 | +3,54 | (+0,13%) | 2 716,43 | 2 719,97 | 2 719,97 | 2 719,97 | 608 800 |
  |
| WIG-CHEMIA | 13:54 | 7 734,09 | -4,71 | (-0,06%) | 7 738,80 | 7 741,76 | 7 675,59 | 7 784,34 | 5 597 341 |
  |
| WIG-ENERG | 13:54 | 4 507,18 | -145,74 | (-3,13%) | 4 652,92 | 4 598,48 | 4 505,32 | 4 611,58 | 49 229 810 |
  |
| WIG-GORNIC | 13:54 | 8 226,74 | -548,46 | (-6,25%) | 8 775,20 | 8 461,91 | 8 194,65 | 8 487,59 | 328 366 095 |
  |
| WIG-GRY | 13:54 | 20 124,98 | -559,10 | (-2,70%) | 20 684,08 | 20 708,57 | 20 077,95 | 20 867,47 | 67 827 033 |
  |
| WIG-INFO | 13:54 | 8 277,04 | -184,82 | (-2,18%) | 8 461,86 | 8 404,98 | 8 270,32 | 8 426,14 | 23 060 123 |
  |
| WIG-LEKI | 13:54 | 3 058,99 | -84,51 | (-2,69%) | 3 143,50 | 3 145,30 | 3 048,39 | 3 145,30 | 1 396 357 |
  |
| WIG-MEDIA | 13:54 | 6 163,89 | -81,92 | (-1,31%) | 6 245,81 | 6 256,95 | 6 150,71 | 6 256,95 | 1 835 702 |
  |
| WIG-MOTO | 13:54 | 9 170,52 | -139,16 | (-1,49%) | 9 309,68 | 9 256,93 | 9 155,60 | 9 299,13 | 5 643 307 |
  |
| WIG-NRCHOM | 13:54 | 5 606,06 | -44,93 | (-0,80%) | 5 650,99 | 5 663,19 | 5 596,72 | 5 680,88 | 4 886 379 |
  |
| WIG-ODZIEZ | 13:54 | 11 297,57 | -281,25 | (-2,43%) | 11 578,82 | 11 491,16 | 11 292,31 | 11 549,14 | 87 715 743 |
  |
| WIG-PALIWA | 13:54 | 15 624,73 | +45,08 | (+0,29%) | 15 579,65 | 15 602,37 | 15 524,54 | 15 727,00 | 208 325 698 |
  |
| WIG-Poland | 11:15 | 126 505,75 | -1 537,59 | (-1,20%) | 128 043,34 | 126 505,75 | 126 505,75 | 126 505,75 | 821 884 208 |
  |
| WIG-SPOZYW | 13:54 | 3 207,65 | -39,31 | (-1,21%) | 3 246,96 | 3 248,45 | 3 207,65 | 3 248,45 | 368 073 |
  |
| WIG-Ukrain | 11:15 | 585,90 | -4,87 | (-0,82%) | 590,77 | 585,90 | 585,90 | 585,90 | 172 002 |
  |
| WIG.GAMES5 | 13:54 | 17 585,37 | -469,51 | (-2,60%) | 18 054,88 | 17 943,41 | 17 562,61 | 17 987,53 | 64 943 332 |
  |
| WIG.MS-BAS | 13:54 | 24 950,88 | -1 208,62 | (-4,62%) | 26 159,50 | 25 589,59 | 24 901,96 | 25 662,73 | 359 748 026 |
  |
| WIG.MS-ECM | 13:54 | 7 152,26 | -258,33 | (-3,49%) | 7 410,59 | 7 357,10 | 7 140,12 | 7 371,57 | 259 479 963 |
  |
| WIG.MS-FIN | 13:54 | 22 309,70 | -310,01 | (-1,37%) | 22 619,71 | 22 515,28 | 22 269,64 | 22 541,83 | 281 609 661 |
  |
| WIG140 | 13:54 | 2 337,04 | -45,49 | (-1,91%) | 2 382,53 | 2 365,46 | 2 336,72 | 2 365,71 | 1 460 280 534 |
  |
| WIG20 | 14:08 | 3 273,05 | -65,15 | (-1,95%) | 3 338,20 | 3 315,79 | 3 271,42 | 3 315,79 | 1 275 732 237 |
  |
| WIG20dvp | 11:00 | 0,64 | 0,00 | (0,00%) | 0,64 | 0,64 | 0,64 | 0,64 | 0 |
 |
| WIG20TR | 13:54 | 7 238,14 | -142,74 | (-1,93%) | 7 380,88 | 7 331,32 | 7 235,05 | 7 331,32 | 1 211 753 798 |
  |
| WIG20TRlev | 13:54 | 6 857,50 | -276,65 | (-3,88%) | 7 134,15 | 7 037,63 | 6 851,53 | 7 037,63 | 0 |
  |
| WIG20TRsht | 13:54 | 2 415,68 | +46,30 | (+1,95%) | 2 369,38 | 2 385,77 | 2 385,77 | 2 416,67 | 0 |
  |
| WIG30 | 14:08 | 4 133,89 | -89,15 | (-2,11%) | 4 223,04 | 4 187,59 | 4 132,90 | 4 189,79 | 1 416 626 739 |
  |
| WIG30TR | 13:54 | 8 932,75 | -192,93 | (-2,11%) | 9 125,68 | 9 049,08 | 8 930,90 | 9 053,83 | 1 348 668 752 |
  |
| WIGdiv | 13:54 | 2 547,58 | -38,57 | (-1,49%) | 2 586,15 | 2 575,99 | 2 547,54 | 2 578,61 | 595 565 664 |
  |
| WIGdivplus | 13:54 | 2 564,60 | -29,75 | (-1,15%) | 2 594,35 | 2 585,35 | 2 564,04 | 2 585,69 | 531 321 143 |
  |
| WIGind | 13:54 | 18 734,38 | -369,25 | (-1,93%) | 19 103,63 | 19 001,19 | 18 734,38 | 19 030,28 | 32 548 859 |
  |
| WIGmed | 13:54 | 18 930,82 | -406,88 | (-2,10%) | 19 337,70 | 19 224,87 | 18 893,35 | 19 224,87 | 14 738 038 |
  |
| WIGtechTR | 13:54 | 17 747,09 | -395,60 | (-2,18%) | 18 142,69 | 18 092,94 | 17 738,93 | 18 092,94 | 118 990 047 |
  |
Biznesradar bez reklam? Sprawdź BR Plus