Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWBB1Y3Y (GPWB-B1Y3Y) | 29 paź 17:20 | 1 331,10 | +1,03 | (+0,08%) | 1 330,07 | 1 330,95 | 1 330,95 | 1 331,10 | 0 |
  |
| GPWBB1Y4Y (GPWB-B1Y4Y) | 29 paź 17:20 | 1 328,64 | +1,52 | (+0,11%) | 1 327,12 | 1 328,26 | 1 328,26 | 1 328,64 | 0 |
  |
| GPWBB1Y5Y (GPWB-B1Y5Y) | 29 paź 17:20 | 1 328,68 | +1,90 | (+0,14%) | 1 326,78 | 1 328,10 | 1 328,10 | 1 328,68 | 0 |
  |
| GPWBB3Y (GPWB-B3Y) | 29 paź 17:20 | 1 321,63 | +3,05 | (+0,23%) | 1 318,58 | 1 320,60 | 1 320,60 | 1 321,63 | 0 |
 |
| GPWBB3Y5Y (GPWB-B3Y5Y) | 29 paź 17:20 | 1 333,79 | +2,58 | (+0,19%) | 1 331,21 | 1 332,88 | 1 332,88 | 1 333,79 | 0 |
  |
| GPWBB5Y (GPWB-B5Y) | 29 paź 17:20 | 1 297,37 | +3,59 | (+0,28%) | 1 293,78 | 1 296,20 | 1 296,20 | 1 297,37 | 0 |
  |
| GPWBBWZ (GPWB-BWZ) | 29 paź 17:20 | 1 355,31 | +0,41 | (+0,03%) | 1 354,90 | 1 355,33 | 1 355,31 | 1 355,33 | 0 |
  |
| INNOVATOR | 29 paź 17:15 | 1 693,04 | -3,20 | (-0,19%) | 1 696,24 | 1 697,45 | 1 693,04 | 1 697,45 | 447 434 808 |
  |
| mWIG40 | 09:41 | 10 866,60 | -78,85 | (-0,72%) | 10 945,45 | 10 932,28 | 10 844,67 | 10 932,28 | 58 504 984 |
  |
| mWIG40dvp | 29 paź 17:15 | 330,13 | 0,00 | (0,00%) | 330,13 | 330,13 | 330,13 | 330,13 | 0 |
  |
| mWIG40TR | 09:41 | 17 561,59 | -127,44 | (-0,72%) | 17 689,03 | 17 667,75 | 17 526,16 | 17 667,75 | 58 504 984 |
  |
| mWIG40TRlv | 09:41 | 36 130,15 | -531,95 | (-1,45%) | 36 662,10 | 36 570,20 | 35 983,28 | 36 570,20 | 0 |
  |
| mWIG40TRsh | 09:41 | 1 758,96 | +12,93 | (+0,74%) | 1 746,03 | 1 748,48 | 1 748,48 | 1 762,45 | 0 |
  |
| NCFIndex | 09:40 | 1 676,53 | -12,96 | (-0,77%) | 1 689,49 | 1 684,54 | 1 676,53 | 1 685,31 | 92 821 | |
| NCIndex | 09:40 | 265,17 | -2,39 | (-0,89%) | 267,56 | 267,23 | 265,17 | 267,23 | 858 430 |
  |
| sWIG80 | 09:41 | 29 862,39 | -222,48 | (-0,74%) | 30 084,87 | 30 059,85 | 29 858,11 | 30 059,85 | 9 385 220 |
  |
| sWIG80dvp | 29 paź 17:15 | 784,19 | 0,00 | (0,00%) | 784,19 | 784,19 | 784,19 | 784,19 | 0 |
  |
| sWIG80TR | 09:41 | 48 070,15 | -358,13 | (-0,74%) | 48 428,28 | 48 388,01 | 48 063,26 | 48 388,01 | 9 385 220 |
  |
| TBSPIndex (TBSP.Index) | 29 paź 17:20 | 2 222,06 | +4,02 | (+0,18%) | 2 218,04 | 2 220,75 | 2 220,75 | 2 222,06 | 0 |
  |
| WIG | 09:41 | 159 927,11 | -1 572,72 | (-0,97%) | 161 499,83 | 160 407,72 | 159 902,13 | 160 407,72 | 273 718 889 |
  |
| WIG140 | 09:41 | 3 115,23 | -30,91 | (-0,98%) | 3 146,14 | 3 124,57 | 3 114,73 | 3 124,57 | 268 634 786 |
 |
| WIG20 | 09:55 | 4 241,02 | -42,80 | (-1,00%) | 4 283,82 | 4 269,60 | 4 236,18 | 4 269,60 | 244 546 987 |
  |
| WIG20dvp | 29 paź 17:15 | 157,40 | 0,00 | (0,00%) | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
  |
| WIG20TR | 09:41 | 9 764,12 | -107,81 | (-1,09%) | 9 871,93 | 9 839,16 | 9 764,12 | 9 839,16 | 204 906 345 |
  |
| WIG20TRlev | 09:41 | 11 971,88 | -268,59 | (-2,19%) | 12 240,47 | 12 157,97 | 11 971,88 | 12 157,97 | 0 |
  |
| WIG20TRsht | 09:41 | 1 835,36 | +20,19 | (+1,11%) | 1 815,17 | 1 821,56 | 1 821,56 | 1 835,36 | 0 |
  |
| WIG30 | 09:55 | 5 420,87 | -51,56 | (-0,94%) | 5 472,43 | 5 430,00 | 5 417,96 | 5 430,00 | 294 157 489 |
  |
| WIG30TR | 09:41 | 12 178,56 | -116,67 | (-0,95%) | 12 295,23 | 12 199,88 | 12 172,85 | 12 199,88 | 242 890 022 |
  |
| WIGBANKI (WIG-BANKI) | 09:41 | 27 716,73 | -559,31 | (-1,98%) | 28 276,04 | 27 914,33 | 27 694,79 | 27 922,46 | 54 455 407 |
  |
| WIGBUDOW (WIG-BUDOW) | 09:41 | 10 195,15 | -56,23 | (-0,55%) | 10 251,38 | 10 203,57 | 10 170,87 | 10 221,07 | 3 305 337 |
  |
| WIGCEE (WIG-CEE) | 29 paź 17:15 | 3 755,11 | +15,28 | (+0,41%) | 3 739,83 | 3 747,85 | 3 704,30 | 3 755,11 | 678 574 |
  |
| WIGCHEMIA (WIG-CHEMIA) | 09:41 | 7 173,14 | -77,14 | (-1,06%) | 7 250,28 | 7 227,30 | 7 173,14 | 7 242,62 | 1 383 217 |
  |
| WIGdiv | 09:41 | 3 348,50 | -32,26 | (-0,95%) | 3 380,76 | 3 365,49 | 3 348,45 | 3 365,49 | 83 286 772 |
  |
| WIGdivplus | 09:41 | 3 254,09 | -34,58 | (-1,05%) | 3 288,67 | 3 275,65 | 3 254,09 | 3 275,65 | 83 766 372 |
  |
| WIGENERG (WIG-ENERG) | 09:41 | 5 366,61 | +12,12 | (+0,23%) | 5 354,49 | 5 365,29 | 5 323,27 | 5 377,56 | 7 440 077 |
  |
| WIGGAMES5 (WIG.GAMES5) | 09:41 | 17 883,71 | -70,04 | (-0,39%) | 17 953,75 | 17 920,16 | 17 877,73 | 17 971,11 | 4 980 713 |
  |
| WIGGORNIC (WIG-GORNIC) | 09:41 | 9 287,33 | -358,76 | (-3,72%) | 9 646,09 | 9 341,72 | 9 214,13 | 9 341,72 | 62 632 291 |
  |
| WIGGRY (WIG-GRY) | 09:41 | 22 636,39 | -97,56 | (-0,43%) | 22 733,95 | 22 664,64 | 22 602,94 | 22 720,20 | 5 061 760 |
  |
| WIGind | 09:41 | 19 267,30 | -99,22 | (-0,51%) | 19 366,52 | 19 326,17 | 19 249,07 | 19 326,17 | 5 370 778 |
  |
| WIGINFO (WIG-INFO) | 09:41 | 11 732,53 | -6,34 | (-0,05%) | 11 738,87 | 11 677,92 | 11 628,92 | 11 751,96 | 6 084 014 |
  |
| WIGLEKI (WIG-LEKI) | 09:41 | 2 671,15 | +12,27 | (+0,46%) | 2 658,88 | 2 672,12 | 2 656,07 | 2 673,05 | 116 129 |
  |
| WIGmed | 09:41 | 18 602,53 | -191,31 | (-1,02%) | 18 793,84 | 18 746,77 | 18 585,38 | 18 746,77 | 4 759 479 |
  |
| WIGMEDIA (WIG-MEDIA) | 09:41 | 7 788,51 | -132,38 | (-1,67%) | 7 920,89 | 7 866,86 | 7 783,14 | 7 875,16 | 850 038 |
  |
| WIGMOTO (WIG-MOTO) | 09:41 | 14 405,40 | -60,41 | (-0,42%) | 14 465,81 | 14 426,96 | 14 371,76 | 14 452,84 | 543 391 |
  |
| WIGMSBAS (WIG.MS-BAS) | 09:41 | 29 541,64 | -361,36 | (-1,21%) | 29 903,00 | 29 609,49 | 29 331,68 | 29 677,22 | 72 348 726 |
  |
| WIGMSECM (WIG.MS-ECM) | 09:41 | 12 427,40 | -13,92 | (-0,11%) | 12 441,32 | 12 406,45 | 12 373,98 | 12 449,69 | 41 926 981 |
  |
| WIGMSFIN (WIG.MS-FIN) | 09:41 | 28 276,86 | -557,50 | (-1,93%) | 28 834,36 | 28 661,56 | 28 264,90 | 28 689,81 | 70 775 314 |
  |
| WIGNRCHOM (WIG-NRCHOM) | 09:41 | 5 767,30 | -29,67 | (-0,51%) | 5 796,97 | 5 794,41 | 5 757,22 | 5 796,31 | 745 539 |
  |
| WIGODZIEZ (WIG-ODZIEZ) | 09:41 | 15 807,65 | -87,89 | (-0,55%) | 15 895,54 | 15 834,22 | 15 779,05 | 15 886,05 | 7 983 104 |
  |
| WIGPALIWA (WIG-PALIWA) | 09:41 | 18 359,52 | +53,98 | (+0,29%) | 18 305,54 | 18 347,22 | 18 297,76 | 18 421,11 | 17 025 423 |
  |
| WIGPoland (WIG-Poland) | 29 paź 17:15 | 167 443,22 | +1 179,63 | (+0,71%) | 166 263,59 | 167 068,30 | 166 863,14 | 167 443,22 | 2 897 688 928 |
  |
| WIGSPOZYW (WIG-SPOZYW) | 09:41 | 2 804,96 | +8,34 | (+0,30%) | 2 796,62 | 2 816,54 | 2 804,96 | 2 819,26 | 542 564 |
  |
| WIGtechTR | 09:41 | 21 577,42 | -93,94 | (-0,43%) | 21 671,36 | 21 622,13 | 21 543,66 | 21 639,81 | 34 612 030 |
  |
| WIGUkrain (WIG-Ukrain) | 29 paź 17:15 | 408,28 | -1,30 | (-0,32%) | 409,58 | 410,47 | 407,72 | 410,47 | 380 827 |
  |
Biznesradar bez reklam? Sprawdź BR Plus