Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 12 gru 17:20 | 1 298,70 | -0,38 | (-0,03%) | 1 299,08 | 1 298,86 | 1 298,70 | 1 298,86 | 0 |
  |
| GPWB-B1Y4Y | 12 gru 17:20 | 1 303,42 | -0,70 | (-0,05%) | 1 304,12 | 1 303,55 | 1 303,42 | 1 303,55 | 0 |
  |
| GPWB-B1Y5Y | 12 gru 17:20 | 1 308,61 | -1,00 | (-0,08%) | 1 309,61 | 1 308,86 | 1 308,61 | 1 308,86 | 0 |
  |
| GPWB-B3Y5Y | 12 gru 17:20 | 1 320,85 | -1,39 | (-0,11%) | 1 322,24 | 1 321,17 | 1 320,85 | 1 321,17 | 0 |
  |
| GPWB-B5Y | 12 gru 17:20 | 1 320,05 | -2,67 | (-0,20%) | 1 322,72 | 1 321,07 | 1 320,05 | 1 321,07 | 0 |
  |
| GPWB-BWZ | 12 gru 17:20 | 1 303,55 | +0,02 | (+0,00%) | 1 303,53 | 1 303,67 | 1 303,55 | 1 303,67 | 0 |
  |
| INNOVATOR | 12 gru 17:15 | 1 570,71 | -0,85 | (-0,05%) | 1 571,56 | 1 576,19 | 1 570,71 | 1 576,19 | 297 917 659 |
  |
| mWIG40 | 12 gru 17:15 | 8 002,30 | -45,88 | (-0,57%) | 8 048,18 | 8 071,35 | 7 994,67 | 8 087,56 | 263 867 857 |
  |
| mWIG40dvp | 12 gru 17:15 | 234,04 | 0,00 | (0,00%) | 234,04 | 234,04 | 234,04 | 234,04 | 0 |
  |
| mWIG40TR | 12 gru 17:15 | 12 453,06 | -71,41 | (-0,57%) | 12 524,47 | 12 560,52 | 12 441,19 | 12 585,75 | 263 867 857 |
  |
| mWIG40TRlv | 12 gru 17:15 | 19 186,70 | -223,40 | (-1,15%) | 19 410,10 | 19 519,78 | 19 149,91 | 19 597,98 | 0 |
  |
| mWIG40TRsh | 12 gru 17:15 | 2 379,96 | +14,00 | (+0,59%) | 2 365,96 | 2 359,66 | 2 354,89 | 2 382,20 | 0 |
  |
| NCIndex | 12 gru 17:15 | 251,65 | -0,83 | (-0,33%) | 252,48 | 253,02 | 250,05 | 253,02 | 6 114 437 |
  |
| sWIG80 | 12 gru 17:15 | 29 394,40 | +16,27 | (+0,06%) | 29 378,13 | 29 441,60 | 29 385,33 | 29 710,49 | 60 500 475 |
  |
| sWIG80dvp | 12 gru 17:15 | 1 021,70 | 0,00 | (0,00%) | 1 021,70 | 1 021,70 | 1 021,70 | 1 021,70 | 0 |
  |
| sWIG80TR | 12 gru 17:15 | 46 036,21 | +25,50 | (+0,06%) | 46 010,71 | 46 110,13 | 46 021,99 | 46 531,25 | 60 500 475 |
  |
| TBSP.Index | 12 gru 17:20 | 2 207,55 | -2,32 | (-0,10%) | 2 209,87 | 2 208,28 | 2 207,55 | 2 208,28 | 0 |
  |
| WIG | 12 gru 17:15 | 113 797,28 | +340,78 | (+0,30%) | 113 456,50 | 113 969,08 | 113 634,16 | 114 452,25 | 2 341 252 534 |
  |
| WIG-BANKI | 12 gru 17:15 | 18 554,22 | -5,88 | (-0,03%) | 18 560,10 | 18 654,42 | 18 518,04 | 18 809,29 | 535 372 421 |
  |
| WIG-BUDOW | 12 gru 17:15 | 9 172,72 | +36,04 | (+0,39%) | 9 136,68 | 9 162,08 | 9 138,01 | 9 258,48 | 45 622 724 |
  |
| WIG-CEE | 12 gru 17:15 | 2 474,87 | -10,58 | (-0,43%) | 2 485,45 | 2 484,27 | 2 474,87 | 2 484,27 | 7 253 269 |
  |
| WIG-CHEMIA | 12 gru 17:15 | 7 398,28 | -25,24 | (-0,34%) | 7 423,52 | 7 480,09 | 7 352,13 | 7 512,33 | 3 678 635 |
  |
| WIG-ENERG | 12 gru 17:15 | 3 971,01 | -35,47 | (-0,89%) | 4 006,48 | 4 029,95 | 3 944,97 | 4 069,41 | 43 723 654 |
  |
| WIG-GORNIC | 12 gru 17:15 | 7 742,08 | -19,00 | (-0,24%) | 7 761,08 | 7 834,05 | 7 740,62 | 7 899,79 | 187 702 011 |
  |
| WIG-GRY | 12 gru 17:15 | 21 174,51 | -387,23 | (-1,80%) | 21 561,74 | 21 409,48 | 20 962,75 | 21 482,82 | 70 568 505 |
  |
| WIG-INFO | 12 gru 17:15 | 9 939,86 | -70,50 | (-0,70%) | 10 010,36 | 10 002,12 | 9 908,11 | 10 088,53 | 35 208 472 |
  |
| WIG-LEKI | 12 gru 17:15 | 2 874,56 | -14,41 | (-0,50%) | 2 888,97 | 2 893,53 | 2 862,22 | 2 904,36 | 1 229 865 |
  |
| WIG-MEDIA | 12 gru 17:15 | 6 578,16 | +16,23 | (+0,25%) | 6 561,93 | 6 568,52 | 6 550,41 | 6 608,72 | 5 130 370 |
  |
| WIG-MOTO | 12 gru 17:15 | 7 926,05 | +72,15 | (+0,92%) | 7 853,90 | 7 855,59 | 7 824,02 | 8 010,96 | 4 577 170 |
  |
| WIG-NRCHOM | 12 gru 17:15 | 5 556,52 | -44,57 | (-0,80%) | 5 601,09 | 5 609,91 | 5 556,52 | 5 633,75 | 5 051 361 |
  |
| WIG-ODZIEZ | 12 gru 17:15 | 12 427,80 | +1 263,02 | (+11,31%) | 11 164,78 | 11 572,39 | 11 572,39 | 12 513,44 | 607 812 652 |
  |
| WIG-PALIWA | 12 gru 17:15 | 10 976,77 | -92,06 | (-0,83%) | 11 068,83 | 11 052,00 | 10 885,75 | 11 052,00 | 187 637 753 |
  |
| WIG-Poland | 12 gru 17:15 | 118 674,15 | +334,57 | (+0,28%) | 118 339,58 | 118 750,50 | 118 674,15 | 119 218,81 | 2 291 063 562 |
  |
| WIG-SPOZYW | 12 gru 17:15 | 2 952,56 | -10,23 | (-0,35%) | 2 962,79 | 2 961,25 | 2 939,82 | 2 970,28 | 1 030 415 |
  |
| WIG-Ukrain | 12 gru 17:15 | 560,45 | +0,96 | (+0,17%) | 559,49 | 565,46 | 560,45 | 565,46 | 438 190 |
  |
| WIG.GAMES5 | 12 gru 17:15 | 17 982,52 | -61,70 | (-0,34%) | 18 044,22 | 18 150,45 | 17 876,80 | 18 150,45 | 67 801 702 |
  |
| WIG.MS-BAS | 12 gru 17:15 | 22 225,81 | -114,08 | (-0,51%) | 22 339,89 | 22 537,25 | 22 207,46 | 22 672,37 | 220 451 417 |
  |
| WIG.MS-ECM | 12 gru 17:15 | 7 850,98 | -23,85 | (-0,30%) | 7 874,83 | 7 885,71 | 7 806,74 | 7 889,12 | 336 853 714 |
  |
| WIG.MS-FIN | 12 gru 17:15 | 21 416,29 | -31,44 | (-0,15%) | 21 447,73 | 21 540,23 | 21 401,54 | 21 730,05 | 485 724 203 |
  |
| WIG140 | 12 gru 17:15 | 2 209,88 | +6,80 | (+0,31%) | 2 203,08 | 2 213,10 | 2 206,39 | 2 222,83 | 2 318 557 128 |
  |
| WIG20 | 12 gru 17:15 | 3 079,15 | +17,15 | (+0,56%) | 3 062,00 | 3 071,68 | 3 068,42 | 3 099,35 | 1 994 188 796 |
  |
| WIG20dvp | 12 gru 17:15 | 138,49 | 0,00 | (0,00%) | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
  |
| WIG20lev | 12 gru 17:15 | 635,76 | +6,98 | (+1,11%) | 628,78 | 632,69 | 631,35 | 644,06 | 0 |
  |
| WIG20short | 12 gru 17:15 | 2 807,76 | -15,20 | (-0,54%) | 2 822,96 | 2 814,65 | 2 789,14 | 2 817,66 | 0 |
  |
| WIG20TR | 12 gru 17:15 | 6 806,80 | +37,93 | (+0,56%) | 6 768,87 | 6 791,13 | 6 783,07 | 6 851,45 | 1 994 188 796 |
  |
| WIG20TRlev | 12 gru 17:15 | 6 195,66 | +68,03 | (+1,11%) | 6 127,63 | 6 167,29 | 6 152,70 | 6 276,50 | 0 |
  |
| WIG20TRsht | 12 gru 17:15 | 2 546,77 | -13,80 | (-0,54%) | 2 560,57 | 2 552,69 | 2 529,87 | 2 555,74 | 0 |
  |
| WIG30 | 12 gru 17:15 | 3 954,98 | +16,89 | (+0,43%) | 3 938,09 | 3 956,71 | 3 944,39 | 3 978,70 | 2 110 162 802 |
  |
| WIG30TR | 12 gru 17:15 | 8 543,85 | +36,49 | (+0,43%) | 8 507,36 | 8 547,60 | 8 520,99 | 8 595,10 | 2 110 162 802 |
  |
| WIGdiv | 12 gru 17:15 | 2 497,90 | -11,44 | (-0,46%) | 2 509,34 | 2 513,23 | 2 497,90 | 2 525,30 | 304 102 679 |
  |
| WIGdivplus | 12 gru 17:15 | 2 350,44 | +14,82 | (+0,63%) | 2 335,62 | 2 346,03 | 2 343,22 | 2 363,18 | 1 176 888 232 |
 |
| WIGind | 12 gru 17:15 | 18 291,77 | +117,77 | (+0,65%) | 18 174,00 | 18 318,83 | 18 249,87 | 18 717,79 | 29 267 626 |
  |
| WIGmed | 12 gru 17:15 | 18 969,61 | +4,84 | (+0,03%) | 18 964,77 | 18 987,17 | 18 929,17 | 19 035,79 | 21 243 005 |
  |
| WIGtechTR | 12 gru 17:15 | 18 003,00 | -113,88 | (-0,63%) | 18 116,88 | 18 132,40 | 18 003,00 | 18 157,57 | 138 993 379 |
  |
Biznesradar bez reklam? Sprawdź BR Plus