Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 4071.67 | -5.43 | (-0.13%) | 4077.10 | 4052.76 | 4052.76 | 4071.67 | 280 643 203 |   |
|
| mWIG40 | 3756.70 | +4.14 | (+0.11%) | 3752.56 | 3759.80 | 3702.85 | 3760.15 | 210 693 863 |   |
|
| mWIG40dvp | 63.11 | 0.00 | (0.00%) | 63.11 | 63.11 | 63.11 | 63.11 | 0 |   |
|
| mWIG40TR | 4975.56 | +5.50 | (+0.11%) | 4970.06 | 4979.65 | 4906.97 | 4979.65 | 210 693 863 |   |
|
| NCIndex | 512.96 | -2.37 | (-0.46%) | 515.33 | 516.26 | 506.43 | 516.26 | 55 002 129 |   |
|
| sWIG80 | 14947.30 | -51.07 | (-0.34%) | 14998.37 | 15031.28 | 14864.71 | 15051.69 | 40 219 739 |   |
|
| sWIG80dvp | 300.69 | 0.00 | (0.00%) | 300.69 | 300.69 | 300.69 | 300.69 | 0 |   |
|
| sWIG80TR | 19348.70 | -66.10 | (-0.34%) | 19414.80 | 19457.40 | 19241.79 | 19464.53 | 40 219 739 |   |
|
| WIG | 53187.31 | -214.49 | (-0.40%) | 53401.80 | 53434.18 | 52934.11 | 53662.35 | 1 053 768 730 |   |
|
| WIG-BANKI | 4623.51 | +6.40 | (+0.14%) | 4617.11 | 4623.94 | 4595.47 | 4633.00 | 152 865 532 |   |
|
| WIG-BUDOW | 3150.66 | +17.34 | (+0.55%) | 3133.32 | 3150.86 | 3116.15 | 3150.86 | 6 209 863 |   |
|
| WIG-CEE | 1198.50 | -0.44 | (-0.04%) | 1198.94 | 1200.34 | 1193.97 | 1200.34 | 7 505 348 |   |
|
| WIG-CHEMIA | 7328.04 | -36.13 | (-0.49%) | 7364.17 | 7366.92 | 7239.83 | 7366.92 | 2 800 087 |   |
|
| WIG-ENERG | 1826.52 | -1.78 | (-0.10%) | 1828.30 | 1829.31 | 1805.36 | 1837.58 | 15 067 836 |   |
|
| WIG-ESG | 8768.96 | +6.51 | (+0.07%) | 8762.45 | 8802.65 | 8705.30 | 8828.85 | 850 222 137 |   |
|
| WIG-GORNIC | 4824.62 | +115.07 | (+2.44%) | 4709.55 | 4762.31 | 4727.39 | 4842.96 | 120 861 393 |   |
|
| WIG-INFO | 3660.18 | -50.43 | (-1.36%) | 3710.61 | 3725.98 | 3625.80 | 3739.88 | 51 199 419 |   |
|
| WIG-LEKI | 5303.17 | -152.07 | (-2.79%) | 5455.24 | 5438.63 | 5245.88 | 5438.63 | 29 902 862 |   |
|
| WIG-MEDIA | 5516.42 | +157.68 | (+2.94%) | 5358.74 | 5464.29 | 5283.36 | 5516.69 | 1 458 616 |   |
|
| WIG-MOTO | 4017.54 | -5.87 | (-0.15%) | 4023.41 | 4034.74 | 3922.20 | 4034.74 | 1 939 356 |   |
|
| WIG-NRCHOM | 2230.68 | +7.73 | (+0.35%) | 2222.95 | 2218.30 | 2196.38 | 2230.68 | 3 558 207 |   |
|
| WIG-ODZIEZ | 4182.20 | -80.31 | (-1.88%) | 4262.51 | 4277.87 | 4153.07 | 4280.57 | 34 811 742 |   |
|
| WIG-PALIWA | 4548.85 | +11.03 | (+0.24%) | 4537.82 | 4542.23 | 4502.54 | 4573.50 | 87 952 656 |   |
|
| WIG-Poland | 54289.73 | -212.64 | (-0.39%) | 54502.37 | 54363.11 | 54173.89 | 54363.11 | 1 045 398 420 |   |
|
| WIG-SPOZYW | 3495.89 | -43.69 | (-1.23%) | 3539.58 | 3560.04 | 3445.70 | 3623.93 | 7 670 102 |   |
|
| WIG-TELKOM | 893.84 | +5.34 | (+0.60%) | 888.50 | 893.49 | 887.33 | 894.22 | 28 335 676 |   |
|
| WIG-Ukrain | 435.74 | -0.20 | (-0.05%) | 435.94 | 428.06 | 425.23 | 435.74 | 6 684 660 |   |
|
| WIG.GAMES | 31733.90 | -682.57 | (-2.11%) | 32416.47 | 32339.09 | 31625.91 | 32673.24 | 211 368 909 |   |
|
| WIG.MS-BAS | 9982.07 | +150.04 | (+1.53%) | 9832.03 | 9856.38 | 9809.98 | 10009.34 | 132 659 822 |   |
|
| WIG.MS-FIN | 6903.44 | +7.04 | (+0.10%) | 6896.40 | 6907.02 | 6858.00 | 6933.17 | 161 421 652 |   |
|
| WIG.MS-PET | 6067.42 | +1.43 | (+0.02%) | 6065.99 | 6070.69 | 6012.66 | 6109.35 | 89 642 936 |   |
|
| WIG20 | 1849.57 | -10.58 | (-0.57%) | 1860.15 | 1865.67 | 1844.11 | 1873.96 | 790 469 017 |   |
|
| WIG20dvp | 10.37 | 0.00 | (0.00%) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |   |
|
| WIG20lev | 373.98 | -4.30 | (-1.14%) | 378.28 | 380.52 | 371.76 | 383.90 | 0 |   |
|
| WIG20short | 3868.07 | +21.90 | (+0.57%) | 3846.17 | 3834.78 | 3817.63 | 3879.35 | 0 |   |
|
| WIG20TR | 3387.59 | -19.36 | (-0.57%) | 3406.95 | 3414.36 | 3380.88 | 3427.60 | 790 469 017 |   |
|
| WIG30 | 2138.80 | -12.16 | (-0.57%) | 2150.96 | 2151.63 | 2131.35 | 2163.00 | 884 549 209 |   |
|
| WIG30TR | 3865.72 | -21.97 | (-0.57%) | 3887.69 | 3877.93 | 3861.24 | 3877.93 | 884 549 209 |   |
|
| WIGdiv | 1012.90 | -3.65 | (-0.36%) | 1016.55 | 1019.26 | 1005.85 | 1021.74 | 113 777 661 |   |
|
| WIGtech | 14360.23 | -90.67 | (-0.63%) | 14450.90 | 14494.39 | 14288.21 | 14520.52 | 305 822 470 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
