Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 319,80 | +0,68 | (+0,05%) | 1 319,12 | 1 319,80 | 1 319,80 | 1 319,80 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 329,29 | +0,82 | (+0,06%) | 1 328,47 | 1 329,29 | 1 329,29 | 1 329,29 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 338,33 | +1,05 | (+0,08%) | 1 337,28 | 1 338,33 | 1 338,33 | 1 338,33 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 355,87 | +1,24 | (+0,09%) | 1 354,63 | 1 355,87 | 1 355,87 | 1 355,87 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 365,16 | +2,48 | (+0,18%) | 1 362,68 | 1 365,16 | 1 365,16 | 1 365,16 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 324,66 | +0,13 | (+0,01%) | 1 324,53 | 1 324,66 | 1 324,66 | 1 324,66 | 0 |
  |
| INNOVATOR | 11:15 | 1 628,78 | -13,27 | (-0,81%) | 1 642,05 | 1 628,78 | 1 628,78 | 1 628,78 | 31 935 713 |
  |
| mWIG40 | 14:04 | 8 870,82 | -100,80 | (-1,12%) | 8 971,62 | 8 948,56 | 8 870,25 | 8 953,99 | 93 641 222 |
  |
| mWIG40dvp | 11:00 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 0 |
  |
| mWIG40TR | 14:04 | 13 814,40 | -156,98 | (-1,12%) | 13 971,38 | 13 945,63 | 13 813,52 | 13 945,63 | 93 641 222 |
  |
| mWIG40TRlv | 14:04 | 23 348,60 | -539,28 | (-2,26%) | 23 887,88 | 23 797,34 | 23 345,59 | 23 797,34 | 0 |
  |
| mWIG40TRsh | 14:04 | 2 165,34 | +24,50 | (+1,14%) | 2 140,84 | 2 145,23 | 2 145,23 | 2 165,48 | 0 |
  |
| NCIndex | 14:00 | 273,78 | +1,11 | (+0,41%) | 272,67 | 273,39 | 273,34 | 275,57 | 8 848 629 |
  |
| sWIG80 | 14:04 | 31 450,34 | -113,31 | (-0,36%) | 31 563,65 | 31 560,49 | 31 381,85 | 31 560,49 | 22 673 986 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80TR | 14:04 | 49 372,31 | -177,89 | (-0,36%) | 49 550,20 | 49 545,24 | 49 264,80 | 49 545,24 | 22 673 986 |
  |
| TBSP.Index | 10:15 | 2 262,34 | +2,31 | (+0,10%) | 2 260,03 | 2 262,34 | 2 262,34 | 2 262,34 | 0 |
  |
| WIG | 14:04 | 123 240,41 | -1 706,96 | (-1,37%) | 124 947,37 | 124 241,22 | 123 240,41 | 124 254,48 | 813 269 963 |
  |
| WIG-BANKI | 14:04 | 20 374,50 | -225,98 | (-1,10%) | 20 600,48 | 20 493,43 | 20 308,32 | 20 531,78 | 199 536 346 |
  |
| WIG-BUDOW | 14:04 | 10 332,33 | -197,07 | (-1,87%) | 10 529,40 | 10 451,02 | 10 332,33 | 10 452,78 | 14 116 671 |
  |
| WIG-CEE | 11:15 | 2 700,55 | -0,11 | (-0,00%) | 2 700,66 | 2 700,55 | 2 700,55 | 2 700,55 | 433 991 |
  |
| WIG-CHEMIA | 14:04 | 7 311,16 | -87,53 | (-1,18%) | 7 398,69 | 7 402,20 | 7 311,04 | 7 416,59 | 3 056 654 |
  |
| WIG-ENERG | 14:04 | 4 798,50 | -30,86 | (-0,64%) | 4 829,36 | 4 813,13 | 4 760,00 | 4 823,36 | 22 559 734 |
  |
| WIG-GORNIC | 14:04 | 9 116,65 | -525,02 | (-5,45%) | 9 641,67 | 9 375,18 | 9 105,93 | 9 471,51 | 211 565 167 |
  |
| WIG-GRY | 14:04 | 20 798,69 | -202,91 | (-0,97%) | 21 001,60 | 20 966,87 | 20 769,39 | 21 083,13 | 36 656 733 |
  |
| WIG-INFO | 14:04 | 8 635,98 | -128,90 | (-1,47%) | 8 764,88 | 8 759,22 | 8 623,39 | 8 764,03 | 17 640 545 |
  |
| WIG-LEKI | 14:04 | 3 198,02 | +7,96 | (+0,25%) | 3 190,06 | 3 211,90 | 3 182,13 | 3 220,09 | 652 577 |
  |
| WIG-MEDIA | 14:04 | 6 458,05 | -8,71 | (-0,13%) | 6 466,76 | 6 500,33 | 6 446,69 | 6 512,86 | 1 610 092 |
  |
| WIG-MOTO | 14:04 | 8 819,00 | -110,57 | (-1,24%) | 8 929,57 | 8 918,22 | 8 819,00 | 8 936,84 | 831 051 |
  |
| WIG-NRCHOM | 14:04 | 6 091,73 | -61,24 | (-1,00%) | 6 152,97 | 6 150,61 | 6 077,90 | 6 152,89 | 1 304 936 |
  |
| WIG-ODZIEZ | 14:04 | 12 533,43 | -210,36 | (-1,65%) | 12 743,79 | 12 693,16 | 12 533,43 | 12 693,16 | 27 278 195 |
  |
| WIG-PALIWA | 14:04 | 12 659,05 | -122,80 | (-0,96%) | 12 781,85 | 12 740,16 | 12 599,34 | 12 742,02 | 41 427 812 |
  |
| WIG-Poland | 11:15 | 129 424,31 | -961,37 | (-0,74%) | 130 385,68 | 129 424,31 | 129 424,31 | 129 424,31 | 421 680 038 |
  |
| WIG-SPOZYW | 14:04 | 3 241,77 | -2,24 | (-0,07%) | 3 244,01 | 3 253,56 | 3 228,20 | 3 255,68 | 766 779 |
  |
| WIG-Ukrain | 11:15 | 611,89 | -3,49 | (-0,57%) | 615,38 | 611,89 | 611,89 | 611,89 | 158 115 |
  |
| WIG.GAMES5 | 14:04 | 18 051,53 | -130,07 | (-0,72%) | 18 181,60 | 18 163,79 | 17 994,72 | 18 238,07 | 35 215 965 |
  |
| WIG.MS-BAS | 14:04 | 27 010,02 | -831,85 | (-2,99%) | 27 841,87 | 27 529,43 | 26 982,93 | 27 572,43 | 230 286 707 |
  |
| WIG.MS-ECM | 14:04 | 7 645,98 | -46,29 | (-0,60%) | 7 692,27 | 7 690,11 | 7 632,04 | 7 703,47 | 100 083 086 |
  |
| WIG.MS-FIN | 14:04 | 23 109,12 | -275,26 | (-1,18%) | 23 384,38 | 23 231,40 | 23 057,28 | 23 294,98 | 243 962 317 |
  |
| WIG140 | 14:04 | 2 392,66 | -33,48 | (-1,38%) | 2 426,14 | 2 412,25 | 2 392,66 | 2 412,52 | 799 353 372 |
 |
| WIG20 | 14:18 | 3 314,85 | -49,48 | (-1,47%) | 3 364,33 | 3 346,63 | 3 310,63 | 3 346,63 | 724 920 680 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| WIG20TR | 14:04 | 7 324,39 | -112,81 | (-1,52%) | 7 437,20 | 7 398,08 | 7 323,11 | 7 398,08 | 683 579 756 |
 |
| WIG20TRlev | 14:04 | 7 084,29 | -222,43 | (-3,04%) | 7 306,72 | 7 229,08 | 7 081,77 | 7 229,08 | 0 |
  |
| WIG20TRsht | 14:04 | 2 385,64 | +36,13 | (+1,54%) | 2 349,51 | 2 362,36 | 2 362,36 | 2 386,04 | 0 |
  |
| WIG30 | 14:18 | 4 264,30 | -58,26 | (-1,35%) | 4 322,56 | 4 292,65 | 4 255,60 | 4 295,07 | 790 195 339 |
  |
| WIG30TR | 14:04 | 9 198,77 | -140,22 | (-1,50%) | 9 338,99 | 9 274,38 | 9 198,77 | 9 279,60 | 747 156 572 |
 |
| WIGdiv | 14:04 | 2 605,58 | -33,56 | (-1,27%) | 2 639,14 | 2 628,13 | 2 605,58 | 2 628,13 | 276 531 500 |
  |
| WIGdivplus | 14:04 | 2 613,46 | -29,45 | (-1,11%) | 2 642,91 | 2 632,28 | 2 613,46 | 2 632,79 | 246 409 419 |
  |
| WIGind | 14:04 | 20 012,99 | -178,08 | (-0,88%) | 20 191,07 | 20 193,22 | 19 976,01 | 20 218,06 | 13 149 224 |
  |
| WIGmed | 14:04 | 20 763,06 | -89,27 | (-0,43%) | 20 852,33 | 20 816,59 | 20 720,43 | 20 852,89 | 13 330 939 |
  |
| WIGtechTR | 14:04 | 18 489,97 | -103,26 | (-0,56%) | 18 593,23 | 18 565,76 | 18 489,18 | 18 607,14 | 77 467 255 |
  |
Biznesradar bez reklam? Sprawdź BR Plus