Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3695.58 | +18.36 | (+0.50%) | 3677.22 | 3695.58 | 3695.58 | 3695.58 | 36 611 227 |   |
|
| mWIG40 | 3998.01 | +24.03 | (+0.60%) | 3973.98 | 3976.83 | 3969.08 | 4001.82 | 95 904 483 |   |
|
| mWIG40TR | 5048.75 | +29.74 | (+0.59%) | 5019.01 | 5022.61 | 5014.29 | 5053.49 | 95 764 028 |   |
|
| NCIndex | 219.74 | -0.72 | (-0.33%) | 220.46 | 221.15 | 218.66 | 221.46 | 4 854 687 |   |
|
| RESPECT | 2653.35 | +27.87 | (+1.06%) | 2625.48 | 2635.26 | 2633.35 | 2655.90 | 229 698 425 |   |
|
| sWIG80 | 11196.43 | -42.81 | (-0.38%) | 11239.24 | 11260.06 | 11182.75 | 11295.16 | 12 386 450 |   |
|
| sWIG80TR | 13424.26 | -49.97 | (-0.37%) | 13474.23 | 13499.18 | 13406.50 | 13541.26 | 12 315 241 |   |
|
| WIG | 56808.80 | +581.47 | (+1.03%) | 56227.33 | 56405.50 | 56338.88 | 56833.94 | 531 756 492 |   |
|
| WIG-BANKI | 7377.65 | +77.46 | (+1.06%) | 7300.19 | 7332.64 | 7314.18 | 7396.79 | 169 650 603 |   |
|
| WIG-BUDOW | 1913.43 | +18.35 | (+0.97%) | 1895.08 | 1897.96 | 1896.79 | 1913.43 | 4 460 729 |   |
|
| WIG-CEE | 1107.93 | +0.11 | (+0.01%) | 1107.82 | 1109.80 | 1107.93 | 1109.80 | 5 669 207 |   |
|
| WIG-CHEMIA | 8789.53 | -37.57 | (-0.43%) | 8827.10 | 8888.93 | 8758.62 | 8929.59 | 6 149 805 |   |
|
| WIG-ENERG | 2282.95 | +30.08 | (+1.34%) | 2252.87 | 2261.75 | 2260.52 | 2300.80 | 33 103 802 |   |
|
| WIG-GORNIC | 3333.26 | +43.51 | (+1.32%) | 3289.75 | 3322.30 | 3298.28 | 3376.71 | 87 238 955 |   |
|
| WIG-INFO | 1995.92 | -1.39 | (-0.07%) | 1997.31 | 2004.70 | 1985.43 | 2007.14 | 2 727 247 |   |
|
| WIG-LEKI | 5534.67 | -0.35 | (-0.01%) | 5535.02 | 5451.52 | 5451.52 | 5539.74 | 310 273 |   |
|
| WIG-MEDIA | 4529.25 | -41.34 | (-0.90%) | 4570.59 | 4553.82 | 4501.10 | 4564.85 | 281 144 |   |
|
| WIG-MOTO | 4252.60 | +101.78 | (+2.45%) | 4150.82 | 4155.34 | 4136.00 | 4323.39 | 701 817 |   |
|
| WIG-NRCHOM | 1977.76 | -4.39 | (-0.22%) | 1982.15 | 1978.28 | 1976.78 | 1997.45 | 2 204 409 |   |
|
| WIG-ODZIEZ | 6529.74 | +33.51 | (+0.52%) | 6496.23 | 6511.62 | 6509.59 | 6608.25 | 41 296 792 |   |
|
| WIG-PALIWA | 7134.98 | +85.66 | (+1.22%) | 7049.32 | 7063.66 | 7042.95 | 7155.16 | 40 052 580 |   |
|
| WIG-Poland | 57926.82 | +611.18 | (+1.07%) | 57315.64 | 57590.48 | 57590.48 | 57926.82 | 500 410 205 |   |
|
| WIG-SPOZYW | 3507.42 | +27.93 | (+0.80%) | 3479.49 | 3511.40 | 3488.32 | 3528.11 | 3 642 345 |   |
|
| WIG-TELKOM | 583.57 | +9.20 | (+1.60%) | 574.37 | 574.56 | 574.40 | 584.09 | 26 601 827 |   |
|
| WIG-Ukrain | 445.45 | +1.04 | (+0.23%) | 444.41 | 444.41 | 444.41 | 445.45 | 2 893 790 |   |
|
| WIG20 | 2200.38 | +30.33 | (+1.40%) | 2170.05 | 2176.49 | 2176.49 | 2202.73 | 436 081 381 |   |
|
| WIG20lev | 621.83 | +16.61 | (+2.74%) | 605.22 | 608.79 | 608.79 | 623.43 | 0 |   |
|
| WIG20short | 3553.83 | -49.23 | (-1.37%) | 3603.06 | 3592.65 | 3549.08 | 3592.65 | 0 |   |
|
| WIG20TR | 3879.91 | +51.38 | (+1.34%) | 3828.53 | 3844.45 | 3841.22 | 3885.01 | 413 854 167 |   |
|
| WIG30 | 2500.35 | +32.17 | (+1.30%) | 2468.18 | 2477.23 | 2474.77 | 2501.79 | 496 333 395 |   |
|
| WIG30TR | 4356.59 | +55.48 | (+1.29%) | 4301.11 | 4323.56 | 4323.56 | 4356.59 | 452 425 951 |   |
|
| WIGdiv | 1081.55 | +9.57 | (+0.89%) | 1071.98 | 1076.45 | 1073.80 | 1081.58 | 156 010 076 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
