Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3607.32 | -13.10 | (-0.36%) | 3620.42 | 3632.52 | 3607.32 | 3632.52 | 127 092 097 |   |
|
| mWIG40 | 3753.25 | -2.79 | (-0.07%) | 3756.04 | 3761.85 | 3739.40 | 3783.60 | 69 505 075 |   |
|
| mWIG40dvp | 110.86 | 0.00 | (0.00%) | 110.86 | 110.86 | 110.86 | 110.86 | 0 |  |
|
| mWIG40TR | 4874.77 | -3.62 | (-0.07%) | 4878.39 | 4885.95 | 4862.79 | 4914.20 | 69 505 075 |   |
|
| NCIndex | 250.08 | +1.08 | (+0.43%) | 249.00 | 248.79 | 247.61 | 250.08 | 3 946 511 |   |
|
| RESPECT | 2414.26 | +5.02 | (+0.21%) | 2409.24 | 2421.88 | 2395.16 | 2434.10 | 339 438 166 |   |
|
| sWIG80 | 11585.53 | -6.35 | (-0.05%) | 11591.88 | 11638.44 | 11560.13 | 11638.44 | 17 220 044 |   |
|
| sWIG80dvp | 357.14 | 0.00 | (0.00%) | 357.14 | 357.14 | 357.14 | 357.14 | 0 |  |
|
| sWIG80TR | 14459.14 | -7.92 | (-0.05%) | 14467.06 | 14525.18 | 14430.89 | 14525.18 | 17 220 044 |   |
|
| WIG | 56047.39 | -71.53 | (-0.13%) | 56118.92 | 56370.88 | 55610.59 | 56567.95 | 612 477 519 |   |
|
| WIG-BANKI | 7108.21 | -49.32 | (-0.69%) | 7157.53 | 7189.80 | 7038.48 | 7214.38 | 175 234 332 |   |
|
| WIG-BUDOW | 1989.14 | -0.15 | (-0.01%) | 1989.29 | 1985.18 | 1979.71 | 1992.79 | 3 593 220 |   |
|
| WIG-CEE | 1140.47 | +13.33 | (+1.18%) | 1127.14 | 1133.39 | 1133.39 | 1141.15 | 4 456 728 |   |
|
| WIG-CHEMIA | 9319.83 | -40.65 | (-0.43%) | 9360.48 | 9404.88 | 9198.20 | 9468.44 | 7 363 447 |   |
|
| WIG-ENERG | 1866.01 | +8.48 | (+0.46%) | 1857.53 | 1869.84 | 1840.14 | 1886.32 | 16 912 171 |   |
|
| WIG-GORNIC | 2613.50 | +18.48 | (+0.71%) | 2595.02 | 2633.16 | 2581.56 | 2656.10 | 74 479 049 |   |
|
| WIG-INFO | 2488.55 | +11.26 | (+0.45%) | 2477.29 | 2489.61 | 2487.21 | 2524.03 | 4 129 499 |   |
|
| WIG-LEKI | 5242.86 | +6.61 | (+0.13%) | 5236.25 | 5197.31 | 5197.31 | 5301.05 | 491 009 |   |
|
| WIG-MEDIA | 5047.90 | +6.99 | (+0.14%) | 5040.91 | 5166.57 | 5047.90 | 5166.57 | 286 339 |   |
|
| WIG-MOTO | 3539.52 | -10.30 | (-0.29%) | 3549.82 | 3536.58 | 3534.51 | 3564.42 | 4 076 517 |   |
|
| WIG-NRCHOM | 2270.28 | +39.40 | (+1.77%) | 2230.88 | 2257.18 | 2252.87 | 2275.59 | 30 476 207 |   |
|
| WIG-ODZIEZ | 5120.33 | +17.30 | (+0.34%) | 5103.03 | 5130.07 | 5067.00 | 5177.34 | 18 503 501 |   |
|
| WIG-PALIWA | 6685.86 | +33.41 | (+0.50%) | 6652.45 | 6683.66 | 6608.39 | 6747.69 | 98 850 342 |   |
|
| WIG-Poland | 57222.23 | -83.26 | (-0.15%) | 57305.49 | 57583.21 | 56942.35 | 57583.21 | 606 156 799 |   |
|
| WIG-SPOZYW | 3156.56 | -9.50 | (-0.30%) | 3166.06 | 3166.89 | 3133.92 | 3181.02 | 3 683 673 |   |
|
| WIG-TELKOM | 806.10 | -16.96 | (-2.06%) | 823.06 | 827.89 | 799.54 | 827.89 | 30 559 083 |   |
|
| WIG-Ukrain | 405.86 | +2.55 | (+0.63%) | 403.31 | 404.79 | 404.79 | 405.86 | 3 469 230 |   |
|
| WIG.GAMES | 16014.35 | +121.71 | (+0.77%) | 15892.64 | 15927.87 | 15789.48 | 16033.35 | 51 763 264 |  |
|
| WIG.MS-BAS | 7662.19 | +51.96 | (+0.68%) | 7610.23 | 7695.39 | 7547.07 | 7755.63 | 88 188 625 |  |
|
| WIG.MS-FIN | 10388.69 | -48.15 | (-0.46%) | 10436.84 | 10488.46 | 10277.32 | 10532.36 | 217 466 055 |  |
|
| WIG.MS-PET | 8640.87 | +32.98 | (+0.38%) | 8607.89 | 8654.22 | 8562.58 | 8730.96 | 103 857 987 |  |
|
| WIG20 | 2103.68 | -4.37 | (-0.21%) | 2108.05 | 2115.16 | 2081.07 | 2128.10 | 520 318 336 |   |
|
| WIG20dvp | 65.23 | 0.00 | (0.00%) | 65.23 | 65.23 | 65.23 | 65.23 | 0 |  |
|
| WIG20lev | 549.45 | -2.31 | (-0.42%) | 551.76 | 555.46 | 537.61 | 562.23 | 0 |   |
|
| WIG20short | 3718.69 | +7.99 | (+0.22%) | 3710.70 | 3698.48 | 3675.70 | 3758.49 | 0 |   |
|
| WIG20TR | 3823.14 | -7.94 | (-0.21%) | 3831.08 | 3852.62 | 3787.95 | 3866.10 | 520 318 336 |   |
|
| WIG30 | 2406.12 | -3.97 | (-0.16%) | 2410.09 | 2422.46 | 2384.61 | 2431.36 | 546 507 241 |   |
|
| WIG30TR | 4312.85 | -7.12 | (-0.16%) | 4319.97 | 4342.72 | 4288.95 | 4342.72 | 546 507 241 |   |
|
| WIGdiv | 995.59 | -0.72 | (-0.07%) | 996.31 | 1000.98 | 990.29 | 1004.90 | 201 050 855 |   |
|
| WIGtech | 9849.04 | -18.38 | (-0.19%) | 9867.42 | 9895.35 | 9805.36 | 9925.00 | 86 702 075 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
