Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1167.07 | -0.73 | (-0.06%) | 1167.80 | 1167.98 | 1167.07 | 1167.98 | 0 | ||
GPWB-B1Y4Y | 1167.60 | -1.27 | (-0.11%) | 1168.87 | 1168.81 | 1167.60 | 1168.81 | 0 | ||
GPWB-B1Y5Y | 1163.70 | -1.98 | (-0.17%) | 1165.68 | 1165.28 | 1163.70 | 1165.28 | 0 | ||
GPWB-B3Y5Y | 1169.03 | -3.36 | (-0.29%) | 1172.39 | 1171.36 | 1169.03 | 1171.36 | 0 | ||
GPWB-B5Y | 1162.47 | -6.56 | (-0.56%) | 1169.03 | 1167.04 | 1162.47 | 1167.04 | 0 | ||
GPWB-BWZ | 1178.90 | -0.38 | (-0.03%) | 1179.28 | 1179.17 | 1178.90 | 1179.17 | 0 | ||
INNOVATOR | 1404.49 | -20.94 | (-1.47%) | 1425.43 | 1417.85 | 1404.49 | 1417.85 | 182 621 901 | ||
mWIG40 | 6101.80 | -64.55 | (-1.05%) | 6166.35 | 6158.21 | 6078.08 | 6177.76 | 107 473 255 | ||
mWIG40dvp | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 0 | ||
mWIG40TR | 8876.73 | -93.90 | (-1.05%) | 8970.63 | 8984.44 | 8842.22 | 8984.44 | 107 473 255 | ||
NCIndex | 292.25 | -1.48 | (-0.50%) | 293.73 | 293.61 | 290.55 | 295.41 | 7 970 229 | ||
sWIG80 | 23605.86 | -219.22 | (-0.92%) | 23825.08 | 23807.18 | 23509.02 | 23807.18 | 37 905 080 | ||
sWIG80dvp | 52.61 | 0.00 | (0.00%) | 52.61 | 52.61 | 52.61 | 52.61 | 0 | ||
sWIG80TR | 34506.50 | -320.46 | (-0.92%) | 34826.96 | 34800.78 | 34364.94 | 34800.78 | 37 905 080 | ||
TBSP.Index | 1964.09 | -5.98 | (-0.30%) | 1970.07 | 1968.46 | 1964.09 | 1968.46 | 0 | ||
WIG | 79997.20 | -202.15 | (-0.25%) | 80199.35 | 80504.27 | 79482.50 | 80663.51 | 2 184 699 720 | ||
WIG-BANKI | 12774.75 | -127.03 | (-0.98%) | 12901.78 | 12909.26 | 12621.97 | 12909.26 | 316 396 301 | ||
WIG-BUDOW | 8387.75 | +163.14 | (+1.98%) | 8224.61 | 8243.53 | 8243.53 | 8442.55 | 45 003 038 | ||
WIG-CEE | 1785.48 | +13.10 | (+0.74%) | 1772.38 | 1779.39 | 1779.39 | 1790.71 | 412 593 | ||
WIG-CHEMIA | 10032.10 | -27.46 | (-0.27%) | 10059.56 | 10060.11 | 9972.55 | 10133.46 | 1 744 544 | ||
WIG-ENERG | 2387.39 | -18.66 | (-0.78%) | 2406.05 | 2415.32 | 2368.09 | 2422.83 | 26 498 312 | ||
WIG-ESG | 13269.76 | -42.30 | (-0.32%) | 13312.06 | 13366.86 | 13177.93 | 13394.11 | 2 125 277 792 | ||
WIG-GORNIC | 4119.13 | -38.34 | (-0.92%) | 4157.47 | 4170.63 | 4115.17 | 4170.63 | 105 807 371 | ||
WIG-GRY | 12377.32 | -361.96 | (-2.84%) | 12739.28 | 12796.49 | 12266.08 | 12865.37 | 74 368 201 | ||
WIG-INFO | 4701.11 | -63.36 | (-1.33%) | 4764.47 | 4761.78 | 4679.76 | 4771.94 | 16 050 767 | ||
WIG-LEKI | 2738.28 | -16.60 | (-0.60%) | 2754.88 | 2749.76 | 2722.53 | 2762.58 | 1 483 415 | ||
WIG-MEDIA | 8203.96 | -219.28 | (-2.60%) | 8423.24 | 8340.19 | 8157.42 | 8343.10 | 3 206 857 | ||
WIG-MOTO | 8650.53 | -30.56 | (-0.35%) | 8681.09 | 8698.86 | 8576.61 | 8698.86 | 1 386 219 | ||
WIG-NRCHOM | 3947.20 | +24.64 | (+0.63%) | 3922.56 | 3915.53 | 3904.32 | 3966.95 | 7 001 571 | ||
WIG-ODZIEZ | 8014.76 | +1069.46 | (+15.40%) | 6945.30 | 7276.58 | 7126.96 | 8820.74 | 1 072 282 406 | ||
WIG-PALIWA | 6472.46 | -84.30 | (-1.29%) | 6556.76 | 6551.86 | 6418.84 | 6559.34 | 104 065 160 | ||
WIG-Poland | 83469.10 | -182.85 | (-0.22%) | 83651.95 | 83938.10 | 83135.18 | 83938.10 | 2 137 336 134 | ||
WIG-SPOZYW | 2147.10 | +10.30 | (+0.48%) | 2136.80 | 2140.13 | 2121.64 | 2154.79 | 923 641 | ||
WIG-Ukrain | 225.13 | -1.60 | (-0.71%) | 226.73 | 225.62 | 225.13 | 227.19 | 213 804 | ||
WIG.GAMES5 | 14962.06 | -450.86 | (-2.93%) | 15412.92 | 15492.39 | 14880.99 | 15537.23 | 70 002 601 | ||
WIG.MS-BAS | 11114.30 | -112.88 | (-1.01%) | 11227.18 | 11260.52 | 11074.65 | 11292.00 | 124 854 016 | ||
WIG.MS-FIN | 16007.02 | -120.63 | (-0.75%) | 16127.65 | 16115.24 | 15776.62 | 16149.53 | 341 881 636 | ||
WIG140 | 1546.27 | -3.90 | (-0.25%) | 1550.17 | 1556.35 | 1536.20 | 1559.61 | 2 168 254 746 | ||
WIG20 | 2350.87 | -0.10 | (-0.00%) | 2350.97 | 2352.61 | 2330.69 | 2375.89 | 2 022 876 410 | ||
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
WIG20lev | 441.12 | -0.25 | (-0.06%) | 441.37 | 445.58 | 433.54 | 450.51 | 0 | ||
WIG20short | 3295.34 | +3.27 | (+0.10%) | 3292.07 | 3278.72 | 3260.31 | 3323.60 | 0 | ||
WIG20TR | 4713.11 | -0.20 | (-0.00%) | 4713.31 | 4716.61 | 4672.67 | 4763.29 | 2 022 876 410 | ||
WIG20TRlev | 3502.46 | -1.78 | (-0.05%) | 3504.24 | 3501.79 | 3442.32 | 3577.07 | 0 | ||
WIG20TRsht | 3356.51 | +2.99 | (+0.09%) | 3353.52 | 3356.83 | 3320.81 | 3385.29 | 0 | ||
WIG30 | 2922.81 | -0.68 | (-0.02%) | 2923.49 | 2938.68 | 2899.42 | 2951.76 | 2 086 339 208 | ||
WIG30TR | 5760.50 | -1.34 | (-0.02%) | 5761.84 | 5791.77 | 5714.38 | 5817.55 | 2 086 339 208 | ||
WIGdiv | 1612.06 | -8.05 | (-0.50%) | 1620.11 | 1620.54 | 1607.44 | 1623.27 | 192 750 495 | ||
WIGtech | 11691.93 | -192.93 | (-1.62%) | 11884.86 | 11876.28 | 11636.48 | 11876.28 | 124 604 259 | ||
WIGtechTR | 12992.68 | -214.39 | (-1.62%) | 13207.07 | 13197.54 | 12931.06 | 13197.54 | 124 604 259 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus