Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3520.35 | +7.47 | (+0.21%) | 3512.88 | 3506.99 | 3506.99 | 3520.35 | 170 891 956 |   |
|
| mWIG40 | 3670.47 | +25.79 | (+0.71%) | 3644.68 | 3642.06 | 3640.18 | 3670.47 | 93 094 903 |   |
|
| mWIG40dvp | 117.22 | 0.00 | (0.00%) | 117.22 | 117.22 | 117.22 | 117.22 | 0 |  |
|
| mWIG40TR | 4775.74 | +33.57 | (+0.71%) | 4742.17 | 4738.77 | 4736.59 | 4775.74 | 93 094 903 |   |
|
| NCIndex | 235.19 | +1.16 | (+0.50%) | 234.03 | 235.21 | 232.09 | 235.76 | 7 389 801 |   |
|
| RESPECT | 2516.96 | +18.83 | (+0.75%) | 2498.13 | 2497.82 | 2496.09 | 2523.57 | 338 501 709 |   |
|
| sWIG80 | 11452.13 | -37.16 | (-0.32%) | 11489.29 | 11539.87 | 11439.49 | 11540.53 | 8 907 380 |   |
|
| sWIG80dvp | 372.86 | 0.00 | (0.00%) | 372.86 | 372.86 | 372.86 | 372.86 | 0 |  |
|
| sWIG80TR | 14457.07 | -46.91 | (-0.32%) | 14503.98 | 14567.83 | 14444.68 | 14568.67 | 8 907 380 |   |
|
| WIG | 57297.12 | +398.76 | (+0.70%) | 56898.36 | 56915.64 | 56862.11 | 57426.06 | 679 466 482 |   |
|
| WIG-BANKI | 7141.47 | +102.08 | (+1.45%) | 7039.39 | 7038.33 | 7038.33 | 7169.40 | 284 568 040 |   |
|
| WIG-BUDOW | 1902.91 | +3.98 | (+0.21%) | 1898.93 | 1905.19 | 1889.62 | 1907.87 | 3 318 262 |   |
|
| WIG-CEE | 1121.69 | -7.44 | (-0.66%) | 1129.13 | 1126.19 | 1121.67 | 1126.19 | 4 709 464 |   |
|
| WIG-CHEMIA | 8558.24 | +239.86 | (+2.88%) | 8318.38 | 8333.68 | 8329.26 | 8558.24 | 4 848 810 |   |
|
| WIG-ENERG | 2027.66 | -9.71 | (-0.48%) | 2037.37 | 2034.35 | 2003.85 | 2045.65 | 15 796 230 |   |
|
| WIG-ESG | 9865.15 | +80.90 | (+0.83%) | 9784.25 | 9783.55 | 9779.23 | 9890.25 | 661 817 496 | ||
| WIG-GORNIC | 2566.84 | +31.07 | (+1.23%) | 2535.77 | 2537.07 | 2522.95 | 2580.50 | 56 615 069 |   |
|
| WIG-INFO | 2420.40 | +39.77 | (+1.67%) | 2380.63 | 2403.84 | 2380.50 | 2422.15 | 4 369 055 |   |
|
| WIG-LEKI | 5356.82 | +43.92 | (+0.83%) | 5312.90 | 5320.71 | 5301.77 | 5363.19 | 510 615 |   |
|
| WIG-MEDIA | 5061.88 | -43.83 | (-0.86%) | 5105.71 | 5029.68 | 5029.68 | 5098.10 | 444 045 |   |
|
| WIG-MOTO | 3329.87 | -13.67 | (-0.41%) | 3343.54 | 3370.05 | 3310.69 | 3374.34 | 667 822 |   |
|
| WIG-NRCHOM | 2317.73 | -27.68 | (-1.18%) | 2345.41 | 2343.88 | 2308.30 | 2351.08 | 6 424 716 |   |
|
| WIG-ODZIEZ | 5583.16 | +38.20 | (+0.69%) | 5544.96 | 5512.46 | 5512.46 | 5615.03 | 21 826 920 |   |
|
| WIG-PALIWA | 7438.45 | +15.08 | (+0.20%) | 7423.37 | 7439.14 | 7368.57 | 7469.37 | 64 634 466 |   |
|
| WIG-Poland | 58555.40 | +421.79 | (+0.73%) | 58133.61 | 58228.75 | 58228.75 | 58555.40 | 674 514 528 |   |
|
| WIG-SPOZYW | 3009.32 | -14.34 | (-0.47%) | 3023.66 | 3020.57 | 3001.70 | 3030.57 | 5 118 676 |   |
|
| WIG-TELKOM | 790.36 | +3.98 | (+0.51%) | 786.38 | 786.87 | 784.81 | 794.48 | 27 898 238 |   |
|
| WIG-Ukrain | 357.19 | -3.08 | (-0.85%) | 360.27 | 358.01 | 356.59 | 358.01 | 4 665 521 |   |
|
| WIG.GAMES | 16122.02 | -311.27 | (-1.89%) | 16433.29 | 16469.63 | 16100.47 | 16581.50 | 67 899 982 |  |
|
| WIG.MS-BAS | 7916.28 | +13.65 | (+0.17%) | 7902.63 | 7903.29 | 7834.86 | 7954.11 | 70 947 853 |  |
|
| WIG.MS-FIN | 10344.28 | +179.33 | (+1.76%) | 10164.95 | 10167.80 | 10167.80 | 10379.04 | 297 871 986 |  |
|
| WIG.MS-PET | 9301.38 | +34.36 | (+0.37%) | 9267.02 | 9286.87 | 9214.41 | 9338.96 | 69 106 033 |  |
|
| WIG20 | 2173.75 | +17.69 | (+0.82%) | 2156.06 | 2160.43 | 2154.17 | 2181.94 | 572 214 542 |   |
|
| WIG20dvp | 69.09 | 0.00 | (0.00%) | 69.09 | 69.09 | 69.09 | 69.09 | 0 |  |
|
| WIG20lev | 582.61 | +9.38 | (+1.64%) | 573.23 | 575.53 | 572.20 | 586.97 | 0 |   |
|
| WIG20short | 3598.34 | -29.45 | (-0.81%) | 3627.79 | 3620.76 | 3584.56 | 3631.29 | 0 |   |
|
| WIG20TR | 3957.53 | +32.21 | (+0.82%) | 3925.32 | 3926.60 | 3922.50 | 3972.03 | 572 214 542 |   |
|
| WIG30 | 2463.94 | +21.83 | (+0.89%) | 2442.11 | 2442.25 | 2440.54 | 2471.21 | 620 020 987 |   |
|
| WIG30TR | 4423.93 | +39.19 | (+0.89%) | 4384.74 | 4394.45 | 4394.45 | 4423.93 | 620 020 987 |   |
|
| WIGdiv | 1030.80 | +7.47 | (+0.73%) | 1023.33 | 1023.92 | 1021.91 | 1031.88 | 202 649 673 |   |
|
| WIGtech | 9684.24 | -21.43 | (-0.22%) | 9705.67 | 9762.54 | 9673.61 | 9781.88 | 102 261 946 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
