Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 4687.99 | -28.43 | (-0.60%) | 4716.42 | 4711.91 | 4687.99 | 4711.91 | 192 806 444 |   |
|
| mWIG40 | 4846.80 | -41.42 | (-0.85%) | 4888.22 | 4892.47 | 4844.37 | 4901.93 | 137 207 333 |   |
|
| mWIG40TR | 5930.78 | -50.68 | (-0.85%) | 5981.46 | 5958.84 | 5930.78 | 5958.84 | 137 207 333 | ||
| NCIndex | 299.16 | -2.20 | (-0.73%) | 301.36 | 301.55 | 298.28 | 302.70 | 3 383 764 |   |
|
| RESPECT | 3205.05 | -12.43 | (-0.39%) | 3217.48 | 3228.91 | 3205.05 | 3236.05 | 475 800 906 |   |
|
| sWIG80 | 14593.58 | -123.42 | (-0.84%) | 14717.00 | 14723.70 | 14591.42 | 14728.56 | 51 102 591 |   |
|
| sWIG80TR | 16887.25 | -142.82 | (-0.84%) | 17030.07 | 16944.71 | 16887.25 | 16944.71 | 51 102 591 | ||
| WIG | 64474.44 | -379.71 | (-0.59%) | 64854.15 | 64979.14 | 64474.44 | 65097.06 | 836 723 576 |   |
|
| WIG-BANKI | 7560.62 | -40.98 | (-0.54%) | 7601.60 | 7610.01 | 7560.62 | 7634.65 | 150 705 235 |   |
|
| WIG-BUDOW | 3020.39 | -15.17 | (-0.50%) | 3035.56 | 3044.48 | 3014.65 | 3044.48 | 7 067 403 |   |
|
| WIG-CEE | 1000.63 | -1.65 | (-0.16%) | 1002.28 | 1000.96 | 998.88 | 1000.96 | 20 699 071 |   |
|
| WIG-CHEMIA | 15781.95 | -137.22 | (-0.86%) | 15919.17 | 15947.43 | 15781.95 | 16085.52 | 11 053 780 |   |
|
| WIG-ENERG | 3208.19 | -11.78 | (-0.37%) | 3219.97 | 3247.65 | 3202.54 | 3265.33 | 78 601 664 |   |
|
| WIG-GORNIC | 4880.28 | +8.56 | (+0.18%) | 4871.72 | 4887.88 | 4833.58 | 4903.83 | 102 289 231 |   |
|
| WIG-INFO | 2062.79 | +6.21 | (+0.30%) | 2056.58 | 2058.44 | 2054.59 | 2070.61 | 10 435 410 |   |
|
| WIG-LEKI | 5719.07 | -54.86 | (-0.95%) | 5773.93 | 5736.96 | 5701.04 | 5794.88 | 980 395 |  |
|
| WIG-MEDIA | 4680.24 | +69.60 | (+1.51%) | 4610.64 | 4585.41 | 4578.06 | 4697.86 | 3 105 915 |   |
|
| WIG-MOTO | 5299.97 | +0.35 | (+0.01%) | 5299.62 | 5252.65 | 5232.42 | 5299.97 | 2 236 587 |  |
|
| WIG-NRCHOM | 2151.22 | -10.45 | (-0.48%) | 2161.67 | 2161.36 | 2149.47 | 2163.66 | 37 074 274 |   |
|
| WIG-ODZIEZ | 6844.14 | -133.51 | (-1.91%) | 6977.65 | 6991.51 | 6827.16 | 7036.63 | 81 922 269 |  |
|
| WIG-PALIWA | 8415.57 | -55.03 | (-0.65%) | 8470.60 | 8486.11 | 8415.57 | 8550.14 | 171 686 699 |   |
|
| WIG-Poland | 65941.30 | -384.20 | (-0.58%) | 66325.49 | 66330.90 | 65941.30 | 66330.90 | 815 125 930 |   |
|
| WIG-SPOZYW | 3525.56 | -39.91 | (-1.12%) | 3565.47 | 3595.34 | 3513.83 | 3595.60 | 19 482 883 |   |
|
| WIG-TELKOM | 726.66 | -3.06 | (-0.42%) | 729.72 | 732.37 | 726.66 | 734.79 | 19 939 963 |   |
|
| WIG-Ukrain | 498.69 | -8.10 | (-1.60%) | 506.79 | 498.23 | 498.23 | 500.68 | 19 093 646 |   |
|
| WIG20 | 2502.34 | -12.02 | (-0.48%) | 2514.36 | 2518.16 | 2502.34 | 2526.25 | 634 192 942 |   |
|
| WIG20lev | 840.54 | -8.15 | (-0.96%) | 848.69 | 851.22 | 840.54 | 856.68 | 0 |   |
|
| WIG20short | 3132.49 | +15.17 | (+0.49%) | 3117.32 | 3112.87 | 3102.84 | 3132.49 | 0 |   |
|
| WIG20TR | 4319.88 | -20.75 | (-0.48%) | 4340.63 | 4348.36 | 4319.88 | 4348.36 | 634 192 942 |   |
|
| WIG30 | 2869.10 | -16.14 | (-0.56%) | 2885.24 | 2893.25 | 2869.10 | 2898.81 | 734 484 328 |   |
|
| WIG30TR | 4889.54 | -27.50 | (-0.56%) | 4917.04 | 4920.55 | 4889.54 | 4920.55 | 734 484 328 |   |
|
| WIGdiv | 1237.86 | -8.06 | (-0.65%) | 1245.92 | 1249.59 | 1237.86 | 1252.71 | 324 331 897 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
