Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| INNOVATOR | 970.41 | +3.86 | (+0.40%) | 966.55 | 972.74 | 970.41 | 972.74 | 103 101 202 |  |
|
| InvestorMS | 5590.07 | +47.72 | (+0.86%) | 5542.35 | 5581.27 | 5581.27 | 5590.07 | 134 242 908 |   |
|
| mWIG40 | 4904.36 | +71.64 | (+1.48%) | 4832.72 | 4845.96 | 4845.50 | 4904.36 | 71 287 444 |   |
|
| mWIG40dvp | 105.11 | 0.00 | (0.00%) | 105.11 | 105.11 | 105.11 | 105.11 | 0 |   |
|
| mWIG40TR | 6639.22 | +96.99 | (+1.48%) | 6542.23 | 6560.16 | 6560.16 | 6639.22 | 71 287 444 |   |
|
| NCIndex | 468.91 | -6.43 | (-1.35%) | 475.34 | 475.72 | 468.91 | 475.72 | 11 422 420 |   |
|
| sWIG80 | 20557.53 | +43.82 | (+0.21%) | 20513.71 | 20520.33 | 20483.28 | 20571.31 | 18 505 306 |   |
|
| sWIG80dvp | 466.47 | 0.00 | (0.00%) | 466.47 | 466.47 | 466.47 | 466.47 | 0 |   |
|
| sWIG80TR | 27254.71 | +58.09 | (+0.21%) | 27196.62 | 27205.40 | 27161.79 | 27262.60 | 18 505 306 |   |
|
| WIG | 67346.18 | +635.89 | (+0.95%) | 66710.29 | 66749.35 | 66725.47 | 67371.10 | 826 756 794 |   |
|
| WIG-BANKI | 6590.74 | +180.07 | (+2.81%) | 6410.67 | 6448.19 | 6431.27 | 6597.08 | 96 318 933 |   |
|
| WIG-BUDOW | 4301.37 | +102.81 | (+2.45%) | 4198.56 | 4200.95 | 4196.51 | 4301.37 | 11 828 573 |   |
|
| WIG-CEE | 1523.39 | +14.37 | (+0.95%) | 1509.02 | 1520.12 | 1519.77 | 1523.39 | 5 083 326 |   |
|
| WIG-CHEMIA | 9636.04 | +30.09 | (+0.31%) | 9605.95 | 9740.87 | 9636.04 | 9792.15 | 3 117 997 |   |
|
| WIG-ENERG | 2566.12 | +36.21 | (+1.43%) | 2529.91 | 2540.71 | 2537.54 | 2591.82 | 24 771 384 |   |
|
| WIG-ESG | 11047.59 | +121.12 | (+1.11%) | 10926.47 | 10929.87 | 10929.19 | 11053.19 | 755 104 816 |   |
|
| WIG-GORNIC | 6058.41 | -50.74 | (-0.83%) | 6109.15 | 6064.78 | 6019.89 | 6096.93 | 46 682 332 |   |
|
| WIG-INFO | 4588.93 | +17.49 | (+0.38%) | 4571.44 | 4563.68 | 4563.68 | 4613.07 | 13 103 812 |   |
|
| WIG-LEKI | 5795.66 | +24.23 | (+0.42%) | 5771.43 | 5783.98 | 5736.39 | 5877.15 | 9 368 031 |   |
|
| WIG-MEDIA | 8148.72 | +99.35 | (+1.23%) | 8049.37 | 8046.87 | 8044.24 | 8165.80 | 2 002 542 |   |
|
| WIG-MOTO | 6272.70 | -45.82 | (-0.73%) | 6318.52 | 6321.18 | 6242.10 | 6391.18 | 1 979 259 |   |
|
| WIG-NRCHOM | 3081.18 | +29.84 | (+0.98%) | 3051.34 | 3041.37 | 3041.37 | 3081.18 | 1 603 499 |   |
|
| WIG-ODZIEZ | 8193.38 | +116.02 | (+1.44%) | 8077.36 | 7917.53 | 7917.48 | 8232.89 | 33 543 697 |   |
|
| WIG-PALIWA | 6201.98 | +130.05 | (+2.14%) | 6071.93 | 6119.36 | 6115.33 | 6242.93 | 88 565 033 |   |
|
| WIG-Poland | 68688.29 | +670.48 | (+0.99%) | 68017.81 | 68590.61 | 68529.39 | 68688.29 | 803 664 722 |   |
|
| WIG-SPOZYW | 4057.97 | +20.37 | (+0.50%) | 4037.60 | 4073.06 | 4022.56 | 4085.24 | 5 559 802 |   |
|
| WIG-TELKOM | 1102.18 | +3.10 | (+0.28%) | 1099.08 | 1103.60 | 1097.45 | 1106.53 | 12 928 938 |   |
|
| WIG-Ukrain | 628.54 | +4.69 | (+0.75%) | 623.85 | 625.42 | 625.42 | 628.54 | 3 828 197 |   |
|
| WIG.GAMES | 24068.50 | +84.65 | (+0.35%) | 23983.85 | 23930.04 | 23581.17 | 24112.95 | 131 586 974 |   |
|
| WIG.MS-BAS | 13729.29 | +85.24 | (+0.62%) | 13644.05 | 13637.36 | 13600.98 | 13848.48 | 67 981 534 |   |
|
| WIG.MS-FIN | 9859.07 | +264.34 | (+2.76%) | 9594.73 | 9649.08 | 9626.14 | 9889.27 | 177 925 926 |   |
|
| WIG.MS-PET | 7959.99 | +133.17 | (+1.70%) | 7826.82 | 7900.77 | 7892.76 | 8019.00 | 89 895 300 |   |
|
| WIG20 | 2245.76 | +21.17 | (+0.95%) | 2224.59 | 2223.20 | 2217.76 | 2249.22 | 692 836 164 |   |
|
| WIG20dvp | 23.49 | 0.00 | (0.00%) | 23.49 | 23.49 | 23.49 | 23.49 | 0 |   |
|
| WIG20lev | 537.23 | +10.03 | (+1.90%) | 527.20 | 526.54 | 523.96 | 538.87 | 0 |   |
|
| WIG20short | 3109.48 | -29.86 | (-0.95%) | 3139.34 | 3141.32 | 3104.60 | 3149.00 | 0 |   |
|
| WIG20TR | 4156.74 | +39.18 | (+0.95%) | 4117.56 | 4117.21 | 4114.33 | 4160.09 | 692 836 164 |   |
|
| WIG30 | 2697.27 | +28.62 | (+1.07%) | 2668.65 | 2668.30 | 2667.63 | 2700.76 | 729 302 195 |   |
|
| WIG30TR | 4931.25 | +52.32 | (+1.07%) | 4878.93 | 4926.16 | 4922.03 | 4931.25 | 729 302 195 |   |
|
| WIGdiv | 1311.36 | +14.32 | (+1.10%) | 1297.04 | 1300.76 | 1299.57 | 1311.36 | 100 826 214 |   |
|
| WIGtech | 15258.49 | +63.00 | (+0.41%) | 15195.49 | 15248.19 | 15160.73 | 15258.49 | 153 002 426 |   |
|
| WIGtechTR | 15922.09 | +65.73 | (+0.41%) | 15856.36 | 15856.61 | 15815.38 | 15933.83 | 153 002 426 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
