Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 2979.34 | +10.30 | (+0.35%) | 2969.04 | 2971.54 | 2971.54 | 2979.34 | 262 393 044 |   |
|
| mWIG40 | 3036.00 | -20.18 | (-0.66%) | 3056.18 | 3074.60 | 3021.33 | 3094.65 | 133 316 842 |   |
|
| mWIG40dvp | 0.57 | 0.00 | (0.00%) | 0.57 | 0.57 | 0.57 | 0.57 | 0 |  |
|
| mWIG40TR | 3950.79 | -26.26 | (-0.66%) | 3977.05 | 4001.01 | 3935.70 | 4025.13 | 133 316 842 |  |
|
| NCIndex | 273.71 | +3.03 | (+1.12%) | 270.68 | 271.90 | 267.43 | 275.54 | 51 075 686 |   |
|
| sWIG80 | 10433.86 | -39.71 | (-0.38%) | 10473.57 | 10473.16 | 10389.68 | 10497.22 | 21 828 264 |   |
|
| sWIG80dvp | 0.94 | 0.00 | (0.00%) | 0.94 | 0.94 | 0.94 | 0.94 | 0 |   |
|
| sWIG80TR | 13206.12 | -50.27 | (-0.38%) | 13256.39 | 13255.86 | 13153.47 | 13277.15 | 21 828 264 |  |
|
| WIG | 43573.02 | -537.84 | (-1.22%) | 44110.86 | 44042.59 | 43314.51 | 44463.43 | 1 350 139 995 |   |
|
| WIG-BANKI | 4042.66 | -296.59 | (-6.84%) | 4339.25 | 4364.08 | 4019.84 | 4396.22 | 447 118 248 |   |
|
| WIG-BUDOW | 2039.00 | +19.42 | (+0.96%) | 2019.58 | 2017.70 | 2017.70 | 2052.54 | 6 560 865 |   |
|
| WIG-CEE | 1012.34 | -11.25 | (-1.10%) | 1023.59 | 1013.14 | 1006.54 | 1013.14 | 1 730 748 |   |
|
| WIG-CHEMIA | 6728.64 | +32.18 | (+0.48%) | 6696.46 | 6911.90 | 6684.09 | 6996.26 | 16 754 073 |   |
|
| WIG-ENERG | 1303.95 | -32.56 | (-2.44%) | 1336.51 | 1339.06 | 1297.67 | 1340.38 | 45 188 200 |   |
|
| WIG-ESG | 7377.33 | -92.05 | (-1.23%) | 7469.38 | 7455.17 | 7325.84 | 7536.96 | 1 268 669 817 |  |
|
| WIG-GORNIC | 2140.13 | -40.75 | (-1.87%) | 2180.88 | 2185.97 | 2133.17 | 2201.24 | 80 161 152 |   |
|
| WIG-INFO | 2794.60 | +39.49 | (+1.43%) | 2755.11 | 2755.18 | 2738.63 | 2811.84 | 15 269 987 |   |
|
| WIG-LEKI | 3944.25 | -133.25 | (-3.27%) | 4077.50 | 4014.09 | 3829.26 | 4075.29 | 39 918 559 |   |
|
| WIG-MEDIA | 4307.10 | +18.41 | (+0.43%) | 4288.69 | 4322.64 | 4289.75 | 4398.41 | 2 137 985 |   |
|
| WIG-MOTO | 2593.16 | -34.69 | (-1.32%) | 2627.85 | 2624.21 | 2539.40 | 2637.16 | 1 367 357 |   |
|
| WIG-NRCHOM | 1948.14 | +40.51 | (+2.12%) | 1907.63 | 1896.96 | 1885.97 | 1963.20 | 2 637 828 |   |
|
| WIG-ODZIEZ | 3160.12 | +13.40 | (+0.43%) | 3146.72 | 3099.76 | 3080.81 | 3193.68 | 44 226 000 |   |
|
| WIG-PALIWA | 4976.81 | +6.04 | (+0.12%) | 4970.77 | 4975.53 | 4866.28 | 5085.79 | 233 264 046 |   |
|
| WIG-Poland | 44477.88 | -554.14 | (-1.23%) | 45032.02 | 44800.79 | 44477.88 | 44800.79 | 1 347 946 739 |   |
|
| WIG-SPOZYW | 2832.82 | -0.13 | (-0.00%) | 2832.95 | 2832.57 | 2800.84 | 2890.15 | 1 672 978 |   |
|
| WIG-TELKOM | 795.29 | +49.90 | (+6.69%) | 745.39 | 749.21 | 744.09 | 797.82 | 93 188 539 |   |
|
| WIG-Ukrain | 316.69 | -1.53 | (-0.48%) | 318.22 | 316.61 | 316.61 | 319.55 | 1 328 663 |   |
|
| WIG.GAMES | 21832.41 | +466.45 | (+2.18%) | 21365.96 | 21037.97 | 21037.97 | 21981.81 | 108 902 887 |   |
|
| WIG.MS-BAS | 5602.38 | -148.34 | (-2.58%) | 5750.72 | 5762.54 | 5575.37 | 5797.78 | 120 923 436 |   |
|
| WIG.MS-FIN | 6234.43 | -405.60 | (-6.11%) | 6640.03 | 6674.88 | 6196.65 | 6728.53 | 526 261 570 |   |
|
| WIG.MS-PET | 6477.28 | +22.13 | (+0.34%) | 6455.15 | 6459.34 | 6368.41 | 6617.22 | 249 278 470 |   |
|
| WIG20 | 1579.18 | -24.32 | (-1.52%) | 1603.50 | 1602.33 | 1567.84 | 1619.63 | 1 144 416 733 |   |
|
| WIG20dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |  |
|
| WIG20lev | 284.00 | -8.89 | (-3.04%) | 292.89 | 292.45 | 279.85 | 298.77 | 0 |   |
|
| WIG20short | 4704.09 | +70.55 | (+1.52%) | 4633.54 | 4637.20 | 4587.21 | 4737.00 | 0 |   |
|
| WIG20TR | 2875.04 | -44.29 | (-1.52%) | 2919.33 | 2913.27 | 2856.64 | 2946.80 | 1 144 416 733 |  |
|
| WIG30 | 1820.98 | -25.41 | (-1.38%) | 1846.39 | 1842.11 | 1808.32 | 1865.16 | 1 217 385 940 |   |
|
| WIG30TR | 3269.52 | -45.62 | (-1.38%) | 3315.14 | 3297.71 | 3269.52 | 3297.71 | 1 217 385 940 |  |
|
| WIGdiv | 792.44 | -9.36 | (-1.17%) | 801.80 | 801.83 | 788.46 | 809.17 | 532 993 310 |   |
|
| WIGtech | 11002.43 | +334.26 | (+3.13%) | 10668.17 | 10657.61 | 10644.32 | 11034.80 | 222 876 798 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
