Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 327,25 | +0,44 | (+0,03%) | 1 326,81 | 1 327,25 | 1 327,25 | 1 327,25 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 326,38 | +0,67 | (+0,05%) | 1 325,71 | 1 326,38 | 1 326,38 | 1 326,38 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 327,80 | +1,04 | (+0,08%) | 1 326,76 | 1 327,80 | 1 327,80 | 1 327,80 | 0 |
  |
| GPWB-B3Y | 10:15 | 1 327,48 | +3,86 | (+0,29%) | 1 323,62 | 1 327,48 | 1 327,48 | 1 327,48 | 0 | |
| GPWB-B3Y5Y | 10:15 | 1 335,14 | +1,49 | (+0,11%) | 1 333,65 | 1 335,14 | 1 335,14 | 1 335,14 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 308,69 | +6,85 | (+0,53%) | 1 301,84 | 1 308,69 | 1 308,69 | 1 308,69 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 348,55 | +0,12 | (+0,01%) | 1 348,43 | 1 348,55 | 1 348,55 | 1 348,55 | 0 |
  |
| INNOVATOR | 11:15 | 1 658,14 | -9,98 | (-0,60%) | 1 668,12 | 1 658,14 | 1 658,14 | 1 658,14 | 104 792 848 |
  |
| mWIG40 | 12:22 | 10 431,74 | -27,95 | (-0,27%) | 10 459,69 | 10 520,22 | 10 420,26 | 10 521,84 | 169 431 474 |
  |
| mWIG40dvp | 11:00 | 304,07 | 0,00 | (0,00%) | 304,07 | 304,07 | 304,07 | 304,07 | 0 |
  |
| mWIG40TR | 12:22 | 16 817,29 | -45,05 | (-0,27%) | 16 862,34 | 16 959,93 | 16 798,79 | 16 962,54 | 169 431 474 |
  |
| mWIG40TRlv | 12:22 | 33 361,90 | -184,86 | (-0,55%) | 33 546,76 | 33 930,48 | 33 288,16 | 33 940,88 | 0 |
  |
| mWIG40TRsh | 12:22 | 1 826,74 | +5,10 | (+0,28%) | 1 821,64 | 1 811,39 | 1 811,11 | 1 828,73 | 0 |
  |
| NCFIndex | 12:20 | 1 759,74 | +3,77 | (+0,21%) | 1 755,97 | 1 765,30 | 1 759,74 | 1 768,16 | 416 753 | |
| NCIndex | 12:20 | 275,61 | +3,37 | (+1,24%) | 272,24 | 274,86 | 274,86 | 276,87 | 1 848 114 |
  |
| sWIG80 | 12:22 | 31 028,92 | +191,33 | (+0,62%) | 30 837,59 | 30 998,32 | 30 921,05 | 31 062,12 | 40 073 289 |
  |
| sWIG80dvp | 11:00 | 762,02 | 0,00 | (0,00%) | 762,02 | 762,02 | 762,02 | 762,02 | 0 |
  |
| sWIG80TR | 12:22 | 49 911,61 | +307,76 | (+0,62%) | 49 603,85 | 49 862,40 | 49 738,10 | 49 965,02 | 40 073 289 |
  |
| TBSP.Index | 10:15 | 2 225,79 | +4,48 | (+0,20%) | 2 221,31 | 2 225,79 | 2 225,79 | 2 225,79 | 0 |
  |
| WIG | 12:22 | 155 474,94 | -483,42 | (-0,31%) | 155 958,36 | 156 703,61 | 155 457,55 | 156 724,58 | 1 249 260 994 |
  |
| WIG-BANKI | 12:22 | 27 096,56 | -340,71 | (-1,24%) | 27 437,27 | 27 534,18 | 27 079,70 | 27 534,18 | 176 386 918 |
  |
| WIG-BUDOW | 12:22 | 10 211,63 | -108,71 | (-1,05%) | 10 320,34 | 10 277,50 | 10 211,63 | 10 455,72 | 19 435 521 |
  |
| WIG-CEE | 11:15 | 3 562,28 | -44,71 | (-1,24%) | 3 606,99 | 3 562,28 | 3 562,28 | 3 562,28 | 275 720 |
  |
| WIG-CHEMIA | 12:22 | 8 079,71 | -83,62 | (-1,02%) | 8 163,33 | 8 115,78 | 8 079,71 | 8 201,76 | 4 108 149 |
  |
| WIG-ENERG | 12:22 | 4 883,59 | -72,61 | (-1,47%) | 4 956,20 | 4 924,35 | 4 880,98 | 4 945,11 | 37 143 707 |
  |
| WIG-GORNIC | 12:22 | 10 979,27 | -78,81 | (-0,71%) | 11 058,08 | 11 102,11 | 10 968,61 | 11 185,14 | 89 657 194 |
  |
| WIG-GRY | 12:22 | 20 689,04 | -37,25 | (-0,18%) | 20 726,29 | 20 617,21 | 20 617,21 | 20 797,79 | 28 249 278 |
  |
| WIG-INFO | 12:22 | 11 071,35 | +14,50 | (+0,13%) | 11 056,85 | 11 122,57 | 11 045,07 | 11 146,25 | 18 178 669 |
  |
| WIG-LEKI | 12:22 | 2 928,60 | -18,36 | (-0,62%) | 2 946,96 | 2 913,56 | 2 910,28 | 2 950,40 | 385 981 |
  |
| WIG-MEDIA | 12:22 | 8 491,27 | +144,81 | (+1,73%) | 8 346,46 | 8 489,03 | 8 414,35 | 8 535,46 | 7 058 468 |
  |
| WIG-MOTO | 12:22 | 13 144,20 | -254,20 | (-1,90%) | 13 398,40 | 13 419,44 | 13 124,78 | 13 419,44 | 4 537 086 |
  |
| WIG-NRCHOM | 12:22 | 5 964,10 | -19,50 | (-0,33%) | 5 983,60 | 5 993,24 | 5 957,11 | 6 001,52 | 4 175 809 |
  |
| WIG-ODZIEZ | 12:22 | 13 898,40 | +841,96 | (+6,45%) | 13 056,44 | 13 604,74 | 13 604,74 | 14 047,22 | 322 885 185 |
  |
| WIG-PALIWA | 12:22 | 18 730,57 | -423,74 | (-2,21%) | 19 154,31 | 19 138,88 | 18 614,24 | 19 138,88 | 111 453 457 |
  |
| WIG-Poland | 11:15 | 161 652,50 | +15,34 | (+0,01%) | 161 637,16 | 161 652,50 | 161 652,50 | 161 652,50 | 861 538 750 |
  |
| WIG-SPOZYW | 12:22 | 3 025,44 | +8,84 | (+0,29%) | 3 016,60 | 3 018,23 | 3 012,84 | 3 033,67 | 871 346 |
  |
| WIG-Ukrain | 11:15 | 511,30 | -2,25 | (-0,44%) | 513,55 | 511,30 | 511,30 | 511,30 | 216 654 |
  |
| WIG.GAMES5 | 12:22 | 17 250,04 | -38,98 | (-0,23%) | 17 289,02 | 17 303,66 | 17 241,39 | 17 387,86 | 26 209 997 |
  |
| WIG.MS-BAS | 12:22 | 29 704,24 | -424,83 | (-1,41%) | 30 129,07 | 30 103,00 | 29 703,02 | 30 117,71 | 124 320 630 |
  |
| WIG.MS-ECM | 12:22 | 11 150,11 | +136,40 | (+1,24%) | 11 013,71 | 11 069,34 | 11 063,13 | 11 215,86 | 232 492 284 |
  |
| WIG.MS-FIN | 12:22 | 28 534,95 | -337,23 | (-1,17%) | 28 872,18 | 28 904,14 | 28 504,41 | 28 928,21 | 190 338 960 |
  |
| WIG140 | 12:22 | 3 025,27 | -9,31 | (-0,31%) | 3 034,58 | 3 049,24 | 3 024,98 | 3 049,85 | 1 232 546 532 |
  |
| WIG20 | 12:36 | 4 131,35 | -15,17 | (-0,37%) | 4 146,52 | 4 161,40 | 4 126,99 | 4 169,05 | 1 077 050 320 |
  |
| WIG20dvp | 11:00 | 152,64 | 0,00 | (0,00%) | 152,64 | 152,64 | 152,64 | 152,64 | 0 |
  |
| WIG20TR | 12:22 | 9 505,00 | -39,58 | (-0,41%) | 9 544,58 | 9 578,85 | 9 501,53 | 9 596,46 | 1 023 557 561 |
  |
| WIG20TRlev | 12:22 | 11 428,14 | -96,42 | (-0,84%) | 11 524,56 | 11 606,34 | 11 419,77 | 11 648,84 | 0 |
  |
| WIG20TRsht | 12:22 | 1 875,80 | +8,18 | (+0,44%) | 1 867,62 | 1 861,33 | 1 857,88 | 1 876,48 | 0 |
  |
| WIG30 | 12:36 | 5 237,76 | -11,55 | (-0,22%) | 5 249,31 | 5 274,44 | 5 232,06 | 5 281,54 | 1 187 661 017 |
  |
| WIG30TR | 12:22 | 11 745,02 | -36,10 | (-0,31%) | 11 781,12 | 11 837,51 | 11 745,02 | 11 853,45 | 1 131 840 978 |
  |
| WIGdiv | 12:22 | 3 273,42 | +2,22 | (+0,07%) | 3 271,20 | 3 295,62 | 3 273,17 | 3 300,42 | 670 352 527 |
  |
| WIGdivplus | 12:22 | 3 197,18 | -9,69 | (-0,30%) | 3 206,87 | 3 226,65 | 3 195,33 | 3 226,65 | 666 561 057 |
  |
| WIGind | 12:22 | 19 942,74 | -18,54 | (-0,09%) | 19 961,28 | 19 959,68 | 19 910,84 | 19 997,36 | 27 210 683 |
  |
| WIGmed | 12:22 | 20 055,49 | +33,78 | (+0,17%) | 20 021,71 | 20 149,46 | 19 981,44 | 20 149,46 | 20 466 907 |
  |
| WIGtechTR | 12:22 | 21 001,38 | -28,29 | (-0,13%) | 21 029,67 | 21 117,97 | 20 972,46 | 21 117,97 | 74 941 930 |
  |
Biznesradar bez reklam? Sprawdź BR Plus