Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 2 cze 17:20 | 1 315,22 | +0,18 | (+0,01%) | 1 315,04 | 1 315,81 | 1 315,22 | 1 315,81 | 0 |
  |
| GPWB-B1Y4Y | 2 cze 17:20 | 1 316,78 | +0,48 | (+0,04%) | 1 316,30 | 1 317,53 | 1 316,78 | 1 317,53 | 0 |
  |
| GPWB-B1Y5Y | 2 cze 17:20 | 1 321,52 | +0,84 | (+0,06%) | 1 320,68 | 1 322,33 | 1 321,52 | 1 322,33 | 0 |
  |
| GPWB-B3Y5Y | 2 cze 17:20 | 1 333,40 | +1,30 | (+0,10%) | 1 332,10 | 1 334,36 | 1 333,40 | 1 334,36 | 0 |
  |
| GPWB-B5Y | 2 cze 17:20 | 1 323,16 | +3,26 | (+0,25%) | 1 319,90 | 1 324,27 | 1 323,16 | 1 324,27 | 0 |
  |
| GPWB-BWZ | 2 cze 17:20 | 1 332,64 | +0,21 | (+0,02%) | 1 332,43 | 1 332,79 | 1 332,64 | 1 332,79 | 0 |
  |
| INNOVATOR | 2 cze 17:15 | 1 658,04 | +27,01 | (+1,66%) | 1 631,03 | 1 666,76 | 1 658,04 | 1 666,76 | 393 063 931 |
  |
| mWIG40 | 2 cze 17:15 | 9 530,78 | +67,45 | (+0,71%) | 9 463,33 | 9 492,44 | 9 492,44 | 9 611,10 | 515 391 842 |
  |
| mWIG40dvp | 2 cze 17:15 | 155,02 | 0,00 | (0,00%) | 155,02 | 155,02 | 155,02 | 155,02 | 0 |
  |
| mWIG40TR | 2 cze 17:15 | 15 130,13 | +107,07 | (+0,71%) | 15 023,06 | 15 069,27 | 15 069,27 | 15 257,65 | 515 391 842 |
  |
| mWIG40TRlv | 2 cze 17:15 | 27 426,33 | +382,77 | (+1,42%) | 27 043,56 | 27 207,22 | 27 207,22 | 27 885,44 | 0 |
  |
| mWIG40TRsh | 2 cze 17:15 | 1 997,35 | -13,93 | (-0,69%) | 2 011,28 | 2 005,50 | 1 980,28 | 2 005,50 | 0 |
  |
| NCIndex | 2 cze 17:15 | 269,16 | -1,03 | (-0,38%) | 270,19 | 270,98 | 267,89 | 270,98 | 7 765 712 |
  |
| sWIG80 | 2 cze 17:15 | 32 283,90 | -96,71 | (-0,30%) | 32 380,61 | 32 380,95 | 32 220,99 | 32 635,25 | 132 160 408 |
  |
| sWIG80dvp | 2 cze 17:15 | 115,63 | 0,00 | (0,00%) | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
  |
| sWIG80TR | 2 cze 17:15 | 50 867,01 | -152,39 | (-0,30%) | 51 019,40 | 51 019,93 | 50 767,90 | 51 420,61 | 132 160 408 |
  |
| TBSP.Index | 2 cze 17:20 | 2 226,02 | +2,58 | (+0,12%) | 2 223,44 | 2 227,50 | 2 226,02 | 2 227,50 | 0 |
  |
| WIG | 2 cze 17:15 | 136 401,02 | +1 338,02 | (+0,99%) | 135 063,00 | 136 558,70 | 135 693,77 | 137 941,80 | 2 810 819 251 |
  |
| WIG-BANKI | 2 cze 17:15 | 22 764,17 | +90,07 | (+0,40%) | 22 674,10 | 22 951,26 | 22 556,07 | 23 095,38 | 483 999 837 |
  |
| WIG-BUDOW | 2 cze 17:15 | 9 720,76 | +67,31 | (+0,70%) | 9 653,45 | 9 723,42 | 9 671,44 | 9 807,16 | 45 233 085 |
  |
| WIG-CEE | 2 cze 17:15 | 2 994,53 | +29,75 | (+1,00%) | 2 964,78 | 2 961,41 | 2 961,41 | 2 994,53 | 928 195 |
  |
| WIG-CHEMIA | 2 cze 17:15 | 9 485,74 | +381,48 | (+4,19%) | 9 104,26 | 9 130,34 | 9 040,93 | 9 583,75 | 18 742 406 |
  |
| WIG-ENERG | 2 cze 17:15 | 4 404,28 | +79,54 | (+1,84%) | 4 324,74 | 4 372,34 | 4 360,62 | 4 440,14 | 51 385 129 |
  |
| WIG-GORNIC | 2 cze 17:15 | 11 822,84 | +788,74 | (+7,15%) | 11 034,10 | 11 505,61 | 11 431,70 | 11 822,84 | 431 440 484 |
  |
| WIG-GRY | 2 cze 17:15 | 19 831,51 | +121,44 | (+0,62%) | 19 710,07 | 19 910,60 | 19 739,83 | 20 115,27 | 111 112 549 |
  |
| WIG-INFO | 2 cze 17:15 | 9 751,12 | -82,24 | (-0,84%) | 9 833,36 | 9 834,69 | 9 751,12 | 10 021,52 | 76 408 662 |
  |
| WIG-LEKI | 2 cze 17:15 | 2 928,24 | -0,62 | (-0,02%) | 2 928,86 | 2 940,35 | 2 908,41 | 2 950,63 | 931 549 |
  |
| WIG-MEDIA | 2 cze 17:15 | 6 823,90 | +40,19 | (+0,59%) | 6 783,71 | 6 806,18 | 6 780,41 | 6 868,07 | 6 777 665 |
  |
| WIG-MOTO | 2 cze 17:15 | 11 452,78 | -16,46 | (-0,14%) | 11 469,24 | 11 534,33 | 11 440,34 | 11 596,41 | 8 853 972 |
  |
| WIG-NRCHOM | 2 cze 17:15 | 6 338,34 | +6,79 | (+0,11%) | 6 331,55 | 6 349,39 | 6 288,70 | 6 377,45 | 21 925 265 |
  |
| WIG-ODZIEZ | 2 cze 17:15 | 12 618,48 | +90,40 | (+0,72%) | 12 528,08 | 12 681,17 | 12 598,71 | 12 913,98 | 197 173 024 |
  |
| WIG-PALIWA | 2 cze 17:15 | 16 819,70 | -97,28 | (-0,58%) | 16 916,98 | 16 943,24 | 16 711,72 | 16 999,36 | 169 107 824 |
  |
| WIG-Poland | 2 cze 17:15 | 141 946,36 | +1 384,88 | (+0,99%) | 140 561,48 | 142 626,31 | 141 369,08 | 142 626,31 | 2 741 454 200 |
  |
| WIG-SPOZYW | 2 cze 17:15 | 3 292,85 | -14,97 | (-0,45%) | 3 307,82 | 3 324,76 | 3 280,79 | 3 329,25 | 1 373 899 |
  |
| WIG-Ukrain | 2 cze 17:15 | 662,42 | -11,61 | (-1,72%) | 674,03 | 669,80 | 662,42 | 669,80 | 587 334 |
  |
| WIG.GAMES5 | 2 cze 17:15 | 17 481,46 | +67,58 | (+0,39%) | 17 413,88 | 17 592,33 | 17 432,01 | 17 753,13 | 108 221 337 |
  |
| WIG.MS-BAS | 2 cze 17:15 | 28 852,55 | +1 254,23 | (+4,54%) | 27 598,32 | 28 190,98 | 28 190,98 | 28 922,47 | 476 421 638 |
  |
| WIG.MS-ECM | 2 cze 17:15 | 8 199,16 | +111,79 | (+1,38%) | 8 087,37 | 8 172,44 | 8 172,44 | 8 345,29 | 738 632 213 |
  |
| WIG.MS-FIN | 2 cze 17:15 | 24 346,55 | +54,06 | (+0,22%) | 24 292,49 | 24 526,65 | 24 138,28 | 24 717,20 | 536 179 474 |
  |
| WIG140 | 2 cze 17:15 | 2 651,68 | +26,29 | (+1,00%) | 2 625,39 | 2 654,91 | 2 637,80 | 2 682,36 | 2 770 545 033 |
  |
| WIG20 | 2 cze 17:15 | 3 668,51 | +37,47 | (+1,03%) | 3 631,04 | 3 667,37 | 3 643,36 | 3 715,27 | 2 122 992 783 |
  |
| WIG20dvp | 2 cze 17:15 | 31,28 | +3,02 | (+10,69%) | 28,26 | 31,28 | 31,28 | 31,28 | 0 |
  |
| WIG20TR | 2 cze 17:15 | 8 180,61 | +90,30 | (+1,12%) | 8 090,31 | 8 178,07 | 8 124,52 | 8 284,88 | 2 122 992 783 |
  |
| WIG20TRlev | 2 cze 17:15 | 8 623,56 | +187,48 | (+2,22%) | 8 436,08 | 8 618,26 | 8 506,59 | 8 841,01 | 0 |
  |
| WIG20TRsht | 2 cze 17:15 | 2 150,33 | -23,83 | (-1,10%) | 2 174,16 | 2 151,01 | 2 122,31 | 2 165,40 | 0 |
  |
| WIG30 | 2 cze 17:15 | 4 649,18 | +53,32 | (+1,16%) | 4 595,86 | 4 653,23 | 4 621,59 | 4 703,26 | 2 348 098 423 |
  |
| WIG30TR | 2 cze 17:15 | 10 145,21 | +124,32 | (+1,24%) | 10 020,89 | 10 154,05 | 10 085,00 | 10 263,22 | 2 348 098 423 |
  |
| WIGdiv | 2 cze 17:15 | 2 822,54 | +12,07 | (+0,43%) | 2 810,47 | 2 836,87 | 2 813,43 | 2 859,52 | 832 300 830 |
  |
| WIGdivplus | 2 cze 17:15 | 2 863,72 | +15,96 | (+0,56%) | 2 847,76 | 2 873,80 | 2 850,74 | 2 893,79 | 738 636 727 |
  |
| WIGind | 2 cze 17:15 | 20 798,69 | +440,38 | (+2,16%) | 20 358,31 | 20 469,06 | 20 429,62 | 20 905,99 | 66 906 725 |
  |
| WIGmed | 2 cze 17:15 | 19 300,14 | +9,38 | (+0,05%) | 19 290,76 | 19 371,32 | 19 169,99 | 19 426,55 | 29 844 510 |
  |
| WIGtechTR | 2 cze 17:15 | 20 516,71 | -142,63 | (-0,69%) | 20 659,34 | 20 654,04 | 20 507,98 | 20 923,12 | 287 307 045 |
  |
Biznesradar bez reklam? Sprawdź BR Plus