Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 4896.29 | -8.97 | (-0.18%) | 4905.26 | 4904.49 | 4896.29 | 4904.49 | 189 557 701 |   |
|
| mWIG40 | 4866.26 | -0.84 | (-0.02%) | 4867.10 | 4870.13 | 4862.29 | 4879.70 | 106 073 651 |   |
|
| NCIndex | 313.54 | -5.21 | (-1.63%) | 318.75 | 317.68 | 313.34 | 318.11 | 5 120 630 |   |
|
| RESPECT | 3083.55 | -28.10 | (-0.90%) | 3111.65 | 3111.93 | 3083.55 | 3120.40 | 440 788 446 |   |
|
| sWIG80 | 15373.42 | -46.53 | (-0.30%) | 15419.95 | 15461.09 | 15351.77 | 15463.41 | 34 449 923 |   |
|
| WIG | 61949.40 | -531.79 | (-0.85%) | 62481.19 | 62445.79 | 61949.40 | 62488.19 | 769 007 534 |   |
|
| WIG-BANKI | 7307.91 | -80.99 | (-1.10%) | 7388.90 | 7388.45 | 7301.17 | 7391.50 | 116 086 867 |   |
|
| WIG-BUDOW | 3323.17 | -17.97 | (-0.54%) | 3341.14 | 3351.41 | 3323.17 | 3362.45 | 18 033 877 |   |
|
| WIG-CEE | 991.35 | +7.30 | (+0.74%) | 984.05 | 986.47 | 986.47 | 991.35 | 4 415 316 |   |
|
| WIG-CHEMIA | 14583.23 | -73.78 | (-0.50%) | 14657.01 | 14667.28 | 14583.23 | 14769.57 | 16 544 175 |   |
|
| WIG-ENERG | 3440.47 | -12.58 | (-0.36%) | 3453.05 | 3464.59 | 3434.64 | 3489.04 | 88 331 010 |   |
|
| WIG-GORNIC | 4613.35 | -70.16 | (-1.50%) | 4683.51 | 4684.80 | 4610.57 | 4692.61 | 89 617 161 |   |
|
| WIG-INFO | 2131.19 | -4.40 | (-0.21%) | 2135.59 | 2125.53 | 2116.73 | 2136.62 | 14 377 701 |   |
|
| WIG-LEKI | 5839.18 | -6.49 | (-0.11%) | 5845.67 | 5815.62 | 5741.58 | 5856.09 | 1 980 524 |  |
|
| WIG-MEDIA | 5246.72 | -33.19 | (-0.63%) | 5279.91 | 5281.89 | 5176.30 | 5284.67 | 427 601 |   |
|
| WIG-MOTO | 5304.42 | +31.33 | (+0.59%) | 5273.09 | 5307.81 | 5292.38 | 5314.87 | 894 665 |  |
|
| WIG-NRCHOM | 2076.43 | -5.71 | (-0.27%) | 2082.14 | 2084.80 | 2076.43 | 2089.52 | 1 780 290 |   |
|
| WIG-ODZIEZ | 6432.30 | -12.55 | (-0.19%) | 6444.85 | 6429.18 | 6413.12 | 6502.18 | 25 522 090 |  |
|
| WIG-PALIWA | 7079.10 | -92.38 | (-1.29%) | 7171.48 | 7151.50 | 7079.10 | 7192.19 | 111 656 889 |   |
|
| WIG-Poland | 63136.98 | -565.02 | (-0.89%) | 63702.00 | 63355.03 | 63136.98 | 63355.03 | 764 424 486 |   |
|
| WIG-SPOZYW | 4314.48 | +0.28 | (+0.01%) | 4314.20 | 4298.61 | 4275.26 | 4344.95 | 2 416 156 |   |
|
| WIG-TELKOM | 740.60 | -7.87 | (-1.05%) | 748.47 | 747.16 | 740.60 | 749.09 | 89 595 979 |   |
|
| WIG-Ukrain | 607.50 | +3.70 | (+0.61%) | 603.80 | 605.42 | 601.00 | 607.50 | 2 026 471 |   |
|
| WIG20 | 2353.18 | -28.00 | (-1.18%) | 2381.18 | 2378.87 | 2353.18 | 2381.49 | 555 603 599 |   |
|
| WIG20lev | 747.53 | -18.04 | (-2.36%) | 765.57 | 764.05 | 747.53 | 765.74 | 0 |   |
|
| WIG20short | 3324.82 | +38.90 | (+1.18%) | 3285.92 | 3289.37 | 3285.76 | 3324.82 | 0 |   |
|
| WIG20TR | 4043.44 | -48.11 | (-1.18%) | 4091.55 | 4060.60 | 4043.44 | 4060.60 | 555 603 599 |   |
|
| WIG30 | 2735.51 | -27.13 | (-0.98%) | 2762.64 | 2759.98 | 2735.51 | 2761.96 | 621 732 634 |   |
|
| WIG30TR | 4643.21 | -46.04 | (-0.98%) | 4689.25 | 4658.72 | 4643.21 | 4658.96 | 621 732 634 |   |
|
| WIGdiv | 1203.84 | -12.21 | (-1.00%) | 1216.05 | 1215.72 | 1203.84 | 1217.15 | 303 971 355 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
