Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3866.92 | -4.22 | (-0.11%) | 3871.14 | 3860.46 | 3860.46 | 3866.92 | 74 156 324 |   |
|
| mWIG40 | 4204.24 | -2.28 | (-0.05%) | 4206.52 | 4209.85 | 4179.30 | 4214.23 | 39 805 495 |   |
|
| mWIG40dvp | 10.41 | 0.00 | (0.00%) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |  |
|
| mWIG40TR | 5322.93 | -2.88 | (-0.05%) | 5325.81 | 5330.03 | 5291.92 | 5334.74 | 39 805 495 |  |
|
| NCIndex | 229.43 | -0.24 | (-0.10%) | 229.67 | 230.67 | 228.38 | 231.28 | 2 174 898 |   |
|
| RESPECT | 2871.68 | -16.30 | (-0.56%) | 2887.98 | 2880.88 | 2855.72 | 2881.78 | 437 651 322 |   |
|
| sWIG80 | 12106.14 | -13.27 | (-0.11%) | 12119.41 | 12169.59 | 12084.88 | 12185.78 | 23 928 758 |   |
|
| sWIG80dvp | 22.48 | 0.00 | (0.00%) | 22.48 | 22.48 | 22.48 | 22.48 | 0 | |
|
| sWIG80TR | 14684.24 | -16.10 | (-0.11%) | 14700.34 | 14761.20 | 14659.71 | 14780.85 | 23 928 758 |  |
|
| WIG | 60910.11 | -255.89 | (-0.42%) | 61166.00 | 61092.17 | 60642.74 | 61097.01 | 653 035 928 |   |
|
| WIG-BANKI | 7847.31 | -12.29 | (-0.16%) | 7859.60 | 7847.97 | 7817.53 | 7860.10 | 244 438 086 |   |
|
| WIG-BUDOW | 2197.29 | +17.17 | (+0.79%) | 2180.12 | 2183.54 | 2171.71 | 2203.69 | 5 161 922 |   |
|
| WIG-CEE | 1164.52 | +1.30 | (+0.11%) | 1163.22 | 1165.59 | 1164.52 | 1165.59 | 3 762 877 |   |
|
| WIG-CHEMIA | 11295.34 | -145.47 | (-1.27%) | 11440.81 | 11406.81 | 11234.88 | 11437.84 | 5 142 949 |   |
|
| WIG-ENERG | 2231.10 | -21.06 | (-0.94%) | 2252.16 | 2244.46 | 2223.78 | 2249.83 | 32 025 005 |   |
|
| WIG-GORNIC | 3832.55 | -21.33 | (-0.55%) | 3853.88 | 3861.81 | 3749.42 | 3865.41 | 79 565 353 |   |
|
| WIG-INFO | 2318.34 | -4.02 | (-0.17%) | 2322.36 | 2315.10 | 2313.21 | 2334.82 | 3 801 384 |   |
|
| WIG-LEKI | 5579.89 | -56.28 | (-1.00%) | 5636.17 | 5687.76 | 5497.13 | 5688.98 | 1 244 799 |   |
|
| WIG-MEDIA | 5039.69 | -56.31 | (-1.10%) | 5096.00 | 5066.80 | 4996.67 | 5067.21 | 1 160 663 |   |
|
| WIG-MOTO | 3818.23 | +9.91 | (+0.26%) | 3808.32 | 3827.26 | 3753.33 | 3830.24 | 787 203 |   |
|
| WIG-NRCHOM | 2166.41 | -0.58 | (-0.03%) | 2166.99 | 2174.97 | 2153.40 | 2179.05 | 1 171 160 |   |
|
| WIG-ODZIEZ | 6784.08 | -15.19 | (-0.22%) | 6799.27 | 6796.85 | 6732.46 | 6810.49 | 20 030 144 |   |
|
| WIG-PALIWA | 7426.66 | -140.11 | (-1.85%) | 7566.77 | 7522.36 | 7406.61 | 7535.26 | 109 128 645 |   |
|
| WIG-Poland | 62151.65 | -262.79 | (-0.42%) | 62414.44 | 61916.68 | 61916.68 | 62151.65 | 648 543 090 |   |
|
| WIG-SPOZYW | 3708.15 | +32.99 | (+0.90%) | 3675.16 | 3696.88 | 3678.37 | 3722.27 | 3 736 936 |   |
|
| WIG-TELKOM | 697.78 | +4.90 | (+0.71%) | 692.88 | 692.75 | 692.69 | 699.53 | 18 140 490 |   |
|
| WIG-Ukrain | 462.24 | +6.70 | (+1.47%) | 455.54 | 462.28 | 462.24 | 462.36 | 3 351 900 |   |
|
| WIG.GAMES | 14451.63 | +135.65 | (+0.95%) | 14315.98 | 14274.14 | 14145.50 | 14451.63 | 50 135 802 | ||
| WIG.MS-BAS | 10548.04 | -85.33 | (-0.80%) | 10633.37 | 10616.21 | 10431.39 | 10628.71 | 105 344 624 | ||
| WIG.MS-FIN | 11660.90 | -40.24 | (-0.34%) | 11701.14 | 11675.94 | 11614.17 | 11675.99 | 278 443 225 | ||
| WIG.MS-PET | 10010.43 | -199.37 | (-1.95%) | 10209.80 | 10150.64 | 9982.90 | 10161.53 | 111 726 328 | ||
| WIG20 | 2365.36 | -12.95 | (-0.54%) | 2378.31 | 2375.24 | 2352.73 | 2375.24 | 581 913 324 |   |
|
| WIG20dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 | ||
| WIG20lev | 703.51 | -7.78 | (-1.09%) | 711.29 | 709.42 | 695.96 | 709.42 | 0 |   |
|
| WIG20short | 3299.02 | +18.13 | (+0.55%) | 3280.89 | 3285.39 | 3285.39 | 3316.45 | 0 |   |
|
| WIG20TR | 4175.43 | -22.87 | (-0.54%) | 4198.30 | 4188.48 | 4154.56 | 4188.48 | 581 913 324 |  |
|
| WIG30 | 2717.60 | -11.60 | (-0.43%) | 2729.20 | 2723.86 | 2701.75 | 2723.86 | 605 108 944 |   |
|
| WIG30TR | 4741.21 | -20.24 | (-0.43%) | 4761.45 | 4718.93 | 4718.93 | 4741.21 | 605 108 944 |   |
|
| WIGdiv | 1133.12 | -1.73 | (-0.15%) | 1134.85 | 1135.29 | 1127.50 | 1135.29 | 316 669 227 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
