Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 4288.03 | -23.10 | (-0.54%) | 4311.13 | 4288.56 | 4288.03 | 4288.56 | 118 071 187 |   |
|
| mWIG40 | 4607.15 | -26.46 | (-0.57%) | 4633.61 | 4632.14 | 4607.15 | 4636.55 | 73 114 639 |   |
|
| mWIG40TR | 5641.42 | -32.41 | (-0.57%) | 5673.83 | 5660.03 | 5641.42 | 5669.43 | 73 114 639 |  |
|
| NCIndex | 255.82 | -4.06 | (-1.56%) | 259.88 | 259.70 | 254.22 | 259.70 | 2 030 099 |   |
|
| RESPECT | 2825.04 | -28.43 | (-1.00%) | 2853.47 | 2852.78 | 2825.04 | 2859.51 | 290 034 207 |   |
|
| sWIG80 | 14115.31 | +15.73 | (+0.11%) | 14099.58 | 14091.10 | 14048.27 | 14115.31 | 29 871 168 |   |
|
| sWIG80TR | 16377.32 | +18.25 | (+0.11%) | 16359.07 | 16312.58 | 16312.58 | 16377.32 | 29 871 168 |  |
|
| WIG | 59952.53 | -191.84 | (-0.32%) | 60144.37 | 60121.50 | 59952.53 | 60303.01 | 595 808 376 |   |
|
| WIG-BANKI | 7903.13 | -8.36 | (-0.11%) | 7911.49 | 7882.61 | 7868.32 | 7958.25 | 232 409 352 |   |
|
| WIG-BUDOW | 2685.60 | -0.05 | (-0.00%) | 2685.65 | 2687.08 | 2680.95 | 2698.54 | 3 657 518 |   |
|
| WIG-CEE | 1042.69 | +2.34 | (+0.22%) | 1040.35 | 1042.59 | 1042.22 | 1042.69 | 4 191 320 |   |
|
| WIG-CHEMIA | 13581.86 | -125.27 | (-0.91%) | 13707.13 | 13702.72 | 13581.86 | 13723.59 | 3 072 509 |   |
|
| WIG-ENERG | 2555.81 | -45.55 | (-1.75%) | 2601.36 | 2604.42 | 2544.50 | 2607.80 | 34 667 619 |   |
|
| WIG-GORNIC | 3718.39 | -132.52 | (-3.44%) | 3850.91 | 3862.11 | 3709.10 | 3877.33 | 82 447 197 |   |
|
| WIG-INFO | 2008.09 | +0.17 | (+0.01%) | 2007.92 | 1995.12 | 1994.71 | 2016.33 | 3 516 260 |   |
|
| WIG-LEKI | 5417.95 | +4.79 | (+0.09%) | 5413.16 | 5358.13 | 5324.12 | 5425.35 | 805 660 |   |
|
| WIG-MEDIA | 5026.62 | +7.64 | (+0.15%) | 5018.98 | 5014.31 | 4966.42 | 5031.19 | 3 782 199 |   |
|
| WIG-MOTO | 4381.38 | -4.81 | (-0.11%) | 4386.19 | 4443.27 | 4371.10 | 4448.61 | 1 314 204 |   |
|
| WIG-NRCHOM | 2217.36 | -5.55 | (-0.25%) | 2222.91 | 2221.22 | 2207.67 | 2223.11 | 3 029 426 |   |
|
| WIG-ODZIEZ | 7507.97 | -13.66 | (-0.18%) | 7521.63 | 7510.54 | 7476.57 | 7602.02 | 30 286 968 |   |
|
| WIG-PALIWA | 6313.24 | +66.34 | (+1.06%) | 6246.90 | 6263.61 | 6253.81 | 6343.37 | 65 893 401 |   |
|
| WIG-Poland | 61147.40 | -214.35 | (-0.35%) | 61361.75 | 61304.48 | 61147.40 | 61411.57 | 589 380 125 |   |
|
| WIG-SPOZYW | 3745.52 | +6.69 | (+0.18%) | 3738.83 | 3780.32 | 3702.31 | 3780.32 | 4 414 449 |   |
|
| WIG-TELKOM | 734.97 | -7.01 | (-0.94%) | 741.98 | 740.94 | 734.97 | 742.90 | 22 626 054 |   |
|
| WIG-Ukrain | 493.94 | +2.78 | (+0.57%) | 491.16 | 491.57 | 490.67 | 493.94 | 4 065 721 |   |
|
| WIG20 | 2291.59 | -6.61 | (-0.29%) | 2298.20 | 2299.31 | 2289.68 | 2309.34 | 484 770 245 |   |
|
| WIG20lev | 690.77 | -4.08 | (-0.59%) | 694.85 | 695.44 | 689.62 | 701.52 | 0 |   |
|
| WIG20short | 3421.42 | +10.62 | (+0.31%) | 3410.80 | 3409.97 | 3395.04 | 3424.26 | 0 |   |
|
| WIG20TR | 3956.06 | -11.40 | (-0.29%) | 3967.46 | 3967.69 | 3956.06 | 3975.34 | 484 770 245 |  |
|
| WIG30 | 2644.01 | -12.56 | (-0.47%) | 2656.57 | 2655.06 | 2644.01 | 2666.24 | 533 524 482 |   |
|
| WIG30TR | 4506.62 | -21.42 | (-0.47%) | 4528.04 | 4526.29 | 4506.62 | 4532.63 | 533 524 482 |  |
|
| WIGdiv | 1140.37 | -4.57 | (-0.40%) | 1144.94 | 1144.63 | 1138.97 | 1148.88 | 275 460 584 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
