Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 3829.77 | +11.55 | (+0.30%) | 3818.22 | 3825.27 | 3825.27 | 3829.77 | 129 157 207 |   |
|
| mWIG40 | 4076.72 | +9.11 | (+0.22%) | 4067.61 | 4064.63 | 4056.93 | 4084.46 | 68 061 559 |   |
|
| mWIG40dvp | 0.57 | 0.00 | (0.00%) | 0.57 | 0.57 | 0.57 | 0.57 | 0 |   |
|
| mWIG40TR | 5305.09 | +11.85 | (+0.22%) | 5293.24 | 5289.36 | 5279.33 | 5314.54 | 68 061 559 |  |
|
| NCIndex | 279.87 | +3.43 | (+1.24%) | 276.44 | 275.00 | 273.99 | 279.87 | 17 271 346 |   |
|
| sWIG80 | 12661.93 | +30.24 | (+0.24%) | 12631.69 | 12664.27 | 12602.21 | 12673.57 | 25 551 902 |   |
|
| sWIG80dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |   |
|
| sWIG80TR | 16024.91 | +38.26 | (+0.24%) | 15986.65 | 16027.88 | 15951.72 | 16036.37 | 25 551 902 |   |
|
| WIG | 59039.84 | +77.47 | (+0.13%) | 58962.37 | 58893.50 | 58543.53 | 59130.30 | 1 306 361 828 |   |
|
| WIG-BANKI | 6879.43 | +33.43 | (+0.49%) | 6846.00 | 6820.58 | 6820.58 | 6929.91 | 153 532 441 |   |
|
| WIG-BUDOW | 2453.52 | +8.91 | (+0.36%) | 2444.61 | 2442.88 | 2425.87 | 2453.52 | 6 359 866 |   |
|
| WIG-CEE | 1182.16 | +1.21 | (+0.10%) | 1180.95 | 1181.26 | 1180.13 | 1182.16 | 5 023 027 |   |
|
| WIG-CHEMIA | 8191.76 | -98.16 | (-1.18%) | 8289.92 | 8344.34 | 8174.88 | 8344.34 | 3 856 416 |   |
|
| WIG-ENERG | 1937.02 | +6.89 | (+0.36%) | 1930.13 | 1934.90 | 1931.40 | 1956.16 | 17 675 870 |   |
|
| WIG-ESG | 10165.52 | +13.64 | (+0.13%) | 10151.88 | 10135.33 | 10076.46 | 10184.09 | 1 258 641 239 |  |
|
| WIG-GORNIC | 3258.17 | +38.29 | (+1.19%) | 3219.88 | 3238.56 | 3225.65 | 3258.42 | 46 358 675 |   |
|
| WIG-INFO | 2919.59 | +13.88 | (+0.48%) | 2905.71 | 2907.41 | 2904.86 | 2924.23 | 8 671 661 |   |
|
| WIG-LEKI | 5593.95 | -18.13 | (-0.32%) | 5612.08 | 5602.58 | 5549.17 | 5637.17 | 1 427 703 |   |
|
| WIG-MEDIA | 5987.00 | -42.80 | (-0.71%) | 6029.80 | 6030.66 | 5961.35 | 6060.15 | 464 306 |   |
|
| WIG-MOTO | 3878.54 | +108.67 | (+2.88%) | 3769.87 | 3809.33 | 3741.44 | 3879.06 | 2 411 162 |   |
|
| WIG-NRCHOM | 2564.66 | +18.66 | (+0.73%) | 2546.00 | 2562.13 | 2543.90 | 2564.66 | 5 526 431 |   |
|
| WIG-ODZIEZ | 5481.23 | +18.79 | (+0.34%) | 5462.44 | 5458.00 | 5440.18 | 5510.72 | 19 937 945 |   |
|
| WIG-PALIWA | 6511.67 | +35.16 | (+0.54%) | 6476.51 | 6447.62 | 6447.62 | 6539.22 | 95 595 897 |   |
|
| WIG-Poland | 60284.66 | +156.16 | (+0.26%) | 60128.50 | 60235.65 | 60233.88 | 60284.66 | 1 299 484 846 |   |
|
| WIG-SPOZYW | 3343.46 | -23.11 | (-0.69%) | 3366.57 | 3380.58 | 3331.92 | 3382.98 | 1 460 229 |   |
|
| WIG-TELKOM | 914.87 | -1.36 | (-0.15%) | 916.23 | 914.40 | 906.74 | 920.03 | 39 056 214 |   |
|
| WIG-Ukrain | 387.58 | -3.33 | (-0.85%) | 390.91 | 389.18 | 386.76 | 389.18 | 1 183 770 |   |
|
| WIG.GAMES | 19638.44 | -531.95 | (-2.64%) | 20170.39 | 18980.85 | 18895.51 | 19689.33 | 727 719 945 |  |
|
| WIG.MS-BAS | 8689.81 | +56.86 | (+0.66%) | 8632.95 | 8677.29 | 8643.97 | 8742.72 | 58 217 953 |  |
|
| WIG.MS-FIN | 10165.49 | +95.58 | (+0.95%) | 10069.91 | 10080.84 | 10080.84 | 10242.44 | 259 113 885 |  |
|
| WIG.MS-PET | 8324.99 | +23.01 | (+0.28%) | 8301.98 | 8296.29 | 8285.49 | 8375.57 | 97 093 762 |  |
|
| WIG20 | 2175.95 | +2.21 | (+0.10%) | 2173.74 | 2172.14 | 2147.94 | 2181.62 | 1 197 963 427 |   |
|
| WIG20dvp | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |  |
|
| WIG20lev | 578.18 | +1.15 | (+0.20%) | 577.03 | 576.16 | 563.31 | 581.19 | 0 |   |
|
| WIG20short | 3601.16 | -3.40 | (-0.09%) | 3604.56 | 3607.47 | 3591.77 | 3647.60 | 0 |   |
|
| WIG20TR | 3961.54 | +4.04 | (+0.10%) | 3957.50 | 3917.20 | 3917.20 | 3968.86 | 1 197 963 427 |  |
|
| WIG30 | 2505.71 | +0.54 | (+0.02%) | 2505.17 | 2481.30 | 2481.30 | 2511.11 | 1 226 930 835 |   |
|
| WIG30TR | 4498.94 | +5.13 | (+0.11%) | 4493.81 | 4497.35 | 4495.31 | 4498.94 | 1 226 930 835 |  |
|
| WIGdiv | 1074.25 | +6.45 | (+0.60%) | 1067.80 | 1068.53 | 1068.10 | 1075.27 | 318 557 984 |   |
|
| WIGtech | 11368.11 | -74.13 | (-0.65%) | 11442.24 | 11408.58 | 11264.05 | 11408.58 | 779 585 972 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
