Indeksy GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| InvestorMS | 4010.09 | -26.73 | (-0.66%) | 4036.82 | 4011.68 | 4010.09 | 4011.68 | 101 477 052 |   |
|
| mWIG40 | 4237.69 | -42.80 | (-1.00%) | 4280.49 | 4271.94 | 4224.93 | 4273.11 | 58 178 445 |   |
|
| mWIG40TR | 5352.07 | -53.05 | (-0.98%) | 5405.12 | 5361.74 | 5340.33 | 5361.74 | 58 178 445 |  |
|
| NCIndex | 251.35 | +0.97 | (+0.39%) | 250.38 | 249.49 | 248.65 | 251.35 | 5 423 024 |   |
|
| RESPECT | 2670.86 | -10.48 | (-0.39%) | 2681.34 | 2673.08 | 2661.30 | 2681.52 | 256 265 294 |   |
|
| sWIG80 | 12759.72 | -68.92 | (-0.54%) | 12828.64 | 12806.22 | 12723.85 | 12826.57 | 31 719 579 |   |
|
| sWIG80TR | 15254.34 | -82.40 | (-0.54%) | 15336.74 | 15296.87 | 15234.12 | 15296.87 | 31 719 579 |  |
|
| WIG | 58882.57 | +98.66 | (+0.17%) | 58783.91 | 58673.72 | 58457.28 | 59047.26 | 690 028 478 |   |
|
| WIG-BANKI | 7696.58 | +1.62 | (+0.02%) | 7694.96 | 7673.42 | 7634.03 | 7729.28 | 212 639 357 |   |
|
| WIG-BUDOW | 2076.97 | -10.19 | (-0.49%) | 2087.16 | 2087.62 | 2062.12 | 2096.31 | 8 609 266 |   |
|
| WIG-CEE | 1096.29 | -2.63 | (-0.24%) | 1098.92 | 1097.47 | 1094.51 | 1097.47 | 1 063 071 |   |
|
| WIG-CHEMIA | 11117.33 | -431.36 | (-3.74%) | 11548.69 | 11356.22 | 11036.93 | 11493.90 | 6 139 334 |   |
|
| WIG-ENERG | 2291.69 | -43.06 | (-1.84%) | 2334.75 | 2320.34 | 2291.69 | 2330.95 | 23 585 974 |   |
|
| WIG-GORNIC | 3590.99 | -2.53 | (-0.07%) | 3593.52 | 3593.04 | 3556.92 | 3614.99 | 37 099 008 |   |
|
| WIG-INFO | 1994.14 | -7.95 | (-0.40%) | 2002.09 | 2003.57 | 1981.51 | 2008.25 | 5 491 984 |   |
|
| WIG-LEKI | 6219.54 | -31.37 | (-0.50%) | 6250.91 | 6217.80 | 6151.29 | 6248.54 | 4 442 042 |   |
|
| WIG-MEDIA | 4665.84 | +3.11 | (+0.07%) | 4662.73 | 4639.84 | 4636.77 | 4691.26 | 286 952 |   |
|
| WIG-MOTO | 4393.64 | -30.31 | (-0.69%) | 4423.95 | 4419.49 | 4383.76 | 4443.61 | 3 728 824 |   |
|
| WIG-NRCHOM | 2076.87 | -18.29 | (-0.87%) | 2095.16 | 2095.64 | 2076.87 | 2097.04 | 567 506 |   |
|
| WIG-ODZIEZ | 6575.31 | -34.35 | (-0.52%) | 6609.66 | 6603.64 | 6519.14 | 6630.19 | 30 697 410 |   |
|
| WIG-PALIWA | 6726.67 | +151.73 | (+2.31%) | 6574.94 | 6571.85 | 6474.40 | 6783.19 | 196 414 292 |   |
|
| WIG-Poland | 60055.48 | +103.63 | (+0.17%) | 59951.85 | 59887.34 | 59887.34 | 60055.48 | 688 742 571 |   |
|
| WIG-SPOZYW | 3604.34 | -2.12 | (-0.06%) | 3606.46 | 3602.28 | 3558.66 | 3607.02 | 1 291 383 |   |
|
| WIG-TELKOM | 618.60 | -3.84 | (-0.62%) | 622.44 | 622.95 | 617.63 | 624.40 | 13 492 661 |   |
|
| WIG-Ukrain | 448.57 | +0.29 | (+0.06%) | 448.28 | 446.86 | 445.54 | 448.57 | 726 051 |   |
|
| WIG20 | 2260.88 | +13.73 | (+0.61%) | 2247.15 | 2243.43 | 2230.73 | 2271.34 | 591 308 506 |   |
|
| WIG20lev | 662.25 | +7.92 | (+1.21%) | 654.33 | 652.09 | 644.69 | 668.34 | 0 |   |
|
| WIG20short | 3460.99 | -20.45 | (-0.59%) | 3481.44 | 3488.02 | 3444.78 | 3507.70 | 0 |   |
|
| WIG20TR | 3957.51 | +24.02 | (+0.61%) | 3933.49 | 3938.05 | 3938.05 | 3957.51 | 591 308 506 |   |
|
| WIG30 | 2587.05 | +8.33 | (+0.32%) | 2578.72 | 2572.90 | 2562.45 | 2597.15 | 619 730 943 |   |
|
| WIG30TR | 4476.24 | +14.41 | (+0.32%) | 4461.83 | 4456.81 | 4456.81 | 4476.24 | 619 730 943 |   |
|
| WIGdiv | 1093.85 | +1.04 | (+0.10%) | 1092.81 | 1092.20 | 1088.49 | 1096.98 | 294 719 079 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
