Notowania funduszy inwestycyjnych
Fundusze zagraniczne: Mieszane

Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Allianz Discovery Europe Strategy - A (EUR)	EUR	114.70	22.02.2017	+0.44%
Allianz Discovery Europe Strategy - AT (EUR)	EUR	102.21	22.02.2017	+0.44%
Allianz Discovery Germany Strategy - A (EUR)	EUR	107.04	21.02.2017	+0.77%
Allianz Dynamic Commodities - A (EUR)	EUR	64.50	22.02.2017	+0.02%
Allianz Income and Growth - A (USD)	USD	10.41	22.02.2017	+0.19%
Allianz Income and Growth - AT (USD)	USD	15.15	22.02.2017	+0.20%
Allianz Merger Arbitrage Strategy - AT (EUR)	EUR	101.48	22.02.2017	+0.13%
Allianz Strategic Absolute Return - A (EUR)	EUR	109.58	22.02.2017	+0.27%
BlackRock BGF Flexible Multi-Asset Fund - A2 (EUR)	EUR	16.88	21.02.2020	-0.53%
BlackRock BGF Flexible Multi-Asset Fund - A2 Hedged (USD)	USD	43.51	21.02.2020	-0.55%
BlackRock BGF Flexible Multi-Asset Fund - E2 (EUR)	EUR	15.21	21.02.2020	-0.52%
BlackRock BGF Flexible Multi-Asset Fund - E2 Hedged (USD)	USD	39.18	21.02.2020	-0.56%
BlackRock BGF Global Allocation Fund - A2 (EUR)	EUR	57.26	21.02.2020	-0.78%
BlackRock BGF Global Allocation Fund - A2 (USD)	USD	62.07	21.02.2020	-0.56%
BlackRock BGF Global Allocation Fund - A2 Hedged (EUR)	EUR	38.60	21.02.2020	-0.59%
BlackRock BGF Global Allocation Fund - A2 Hedged (GBP)	GBP	31.70	21.02.2020	-0.56%
BlackRock BGF Global Allocation Fund - A2 Hedged (PLN)	PLN	17.79	21.02.2020	-0.61%
BlackRock BGF Global Allocation Fund - A2RF Hedged (CHF)	CHF	10.47	24.02.2016	-1.13%
BlackRock BGF Global Allocation Fund - E2 (EUR)	EUR	52.37	21.02.2020	-0.78%
BlackRock BGF Global Allocation Fund - E2 (USD)	USD	56.77	21.02.2020	-0.56%
BlackRock BGF Global Allocation Fund - E2 Hedged (EUR)	EUR	36.79	21.02.2020	-0.57%
BlackRock BGF Global Allocation Fund - E2 Hedged (PLN)	PLN	16.98	21.02.2020	-0.59%
BlackRock BGF Global Multi-Asset Income Fund - A2 (EUR)	EUR	13.45	21.02.2020	-0.30%
BlackRock BGF Global Multi-Asset Income Fund - A2 (USD)	USD	14.58	21.02.2020	-0.07%
BlackRock BGF Global Multi-Asset Income Fund - A2 Hedged (EUR)	EUR	11.14	21.02.2020	-0.09%
BlackRock BGF Global Multi-Asset Income Fund - E2 (EUR)	EUR	15.48	21.02.2020	-0.32%
BlackRock BGF Global Multi-Asset Income Fund - E2 Hedged (EUR)	EUR	10.83	21.02.2020	-0.09%
BlackRock BSF Euro Dynamic Diversified Growth Fund - A2 (EUR)	EUR	122.06	20.02.2020	-0.03%
BlackRock BSF Euro Dynamic Diversified Growth Fund - E2 (EUR)	EUR	117.30	20.02.2020	-0.03%
BNP Paribas L1 Diversified World Balanced (EUR)	EUR	217.57	04.12.2019	+0.32%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
BNP Paribas L1 Diversified World Growth (EUR)	EUR	239.78	04.12.2019	+0.52%
BNP Paribas L1 Diversified World Stability (EUR)	EUR	192.07	29.11.2017	+0.01%
Fidelity Funds Global Multi Asset Income A-ACC-USD (USD)	USD	13.70	21.02.2020	0.00%
Fidelity Funds Global Multi Asset Income A-ACC-EUR(hdg) (EUR)	EUR	12.55	21.02.2020	-0.08%
Fidelity Funds Multi Asset Strat Def A-ACC-EUR (EUR)	EUR	14.94	21.02.2020	-0.66%
Fidelity Funds Multi Asset Strat Def A-ACC-EUR (hgd) (EUR)	EUR	12.64	21.02.2020	-0.08%
Fidelity Funds Multi Asset Strat Def E-ACC-EUR (hgd) (EUR)	EUR	11.83	21.02.2020	-0.08%
Fidelity Funds Multi Asset Strat Fund A-ACC-EUR (EUR)	EUR	15.50	21.02.2020	-0.70%
Fidelity Funds Multi Asset Strat Fund A-ACC-EUR (hgd) (EUR)	EUR	12.05	21.02.2020	-0.17%
Fidelity Funds Multi Asset Strat Fund E-ACC-EUR (EUR)	EUR	14.36	21.02.2020	-0.62%
Fidelity Funds Multi Asset Strat Fund E-ACC-EUR (hgd) (EUR)	EUR	11.24	21.02.2020	-0.18%
Fidelity Funds Multi Asset Strategic Defnsve E-ACC-EUR (EUR)	EUR	13.98	21.02.2020	-0.64%
Franklin Brazil Opportunities Fund - A(acc) (USD)	USD	11.63	18.07.2019	+0.26%
Franklin Brazil Opportunities Fund - A(acc)H1 (EUR)	EUR	9.48	10.03.2016	+0.21%
Franklin Brazil Opportunities Fund - N(acc) (USD)	USD	11.24	18.07.2019	+0.27%
Franklin Brazil Opportunities Fund - N(acc)H1 (EUR)	EUR	10.32	18.07.2019	+0.29%
Franklin Diversified Balanced Fund - A(acc) (EUR)	EUR	13.65	20.02.2020	-0.36%
Franklin Diversified Balanced Fund - N(acc) (EUR)	EUR	12.44	20.02.2020	-0.40%
Franklin Diversified Conservative Fund - A(acc) (EUR)	EUR	13.29	20.02.2020	-0.08%
Franklin Diversified Conservative Fund - N(acc) (EUR)	EUR	11.94	20.02.2020	0.00%
Franklin Diversified Dynamic Fund - A(acc) (EUR)	EUR	13.57	20.02.2020	-0.59%
Franklin Diversified Dynamic Fund - N(acc) (EUR)	EUR	12.22	20.02.2020	-0.57%
Franklin Global Allocation Fund - A(acc) (EUR)	EUR	12.44	17.02.2016	+0.08%
Franklin Global Allocation Fund - A(acc) (USD)	USD	9.63	17.02.2016	0.00%
Franklin Global Allocation Fund - A(acc)H1 (CHF)	CHF	10.29	12.11.2015	-0.77%
Franklin Global Allocation Fund - A(acc)H1 (EUR)	EUR	9.49	17.02.2016	0.00%
Franklin Global Allocation Fund - N(acc) (EUR)	EUR	12.02	17.02.2016	+0.08%
Franklin Global Allocation Fund - N(acc) (USD)	USD	9.31	17.02.2016	0.00%
Franklin Global Fundamental Strategies Fund - A(acc) (EUR)	EUR	13.28	20.02.2020	-0.15%
Franklin Global Fundamental Strategies Fund - A(acc) (USD)	USD	14.31	20.02.2020	-0.35%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Franklin Global Fundamental Strategies Fund - A(acc)H1 (EUR)	EUR	8.77	20.02.2020	-0.45%
Franklin Global Fundamental Strategies Fund - N(acc) (EUR)	EUR	13.50	20.02.2020	-0.15%
Franklin Global Fundamental Strategies Fund - N(acc) (USD)	USD	11.15	20.02.2020	-0.36%
Franklin Global Fundamental Strategies Fund - N(acc)H1 (PLN)	PLN	15.72	20.02.2020	-0.32%
Franklin K2 Alternative Strategies Fund - A(acc) (USD)	USD	11.65	20.02.2020	0.00%
Franklin K2 Alternative Strategies Fund - A(acc)H1 (EUR)	EUR	10.57	20.02.2020	0.00%
Franklin K2 Alternative Strategies Fund - N(acc) (USD)	USD	11.19	20.02.2020	0.00%
Franklin K2 Alternative Strategies Fund - N(acc)H1 (EUR)	EUR	10.15	20.02.2020	0.00%
Franklin K2 Alternative Strategies Fund - N(acc)H1 (PLN)	PLN	10.59	20.02.2020	0.00%
HSBC GIF Global Macro M1C (EUR)	EUR	100.38	30.03.2017	+0.09%
HSBC Portfolios World Selection 1 AC (USD)	USD	15.04	20.02.2020	+0.21%
HSBC Portfolios World Selection 2 AC (USD)	USD	15.96	20.02.2020	+0.20%
HSBC Portfolios World Selection 3 AC (USD)	USD	16.95	20.02.2020	+0.18%
HSBC Portfolios World Selection 4 AC (USD)	USD	17.67	20.02.2020	+0.18%
HSBC Portfolios World Selection 5 AC (USD)	USD	17.98	20.02.2020	+0.16%
JPM Alternative Strategies Fund JPM A (acc) (USD)	USD	110.28	30.07.2015	+0.05%
JPM Asia Pacific Income Fund JPMorgan A (acc) (USD)	USD	23.06	21.02.2020	-0.22%
JPM Global Allocation Fund JPM A (acc) (EUR)	EUR	122.83	17.07.2017	-0.01%
JPM Global Allocation Fund JPM A (acc) (hedged) (SEK)	SEK	1066.20	13.06.2017	+0.44%
JPM Global Balanced Fund JPM A (acc) (EUR)	EUR	2021.72	21.02.2020	-0.50%
JPM Global Balanced Fund JPM A (acc) (hedged) (USD)	USD	198.89	21.02.2020	-0.50%
JPM Global Capital Appreciation Fund JPM A (acc) (EUR)	EUR	194.40	21.02.2020	-0.96%
JPM Global Capital Preservation Fund JPM A (acc) (hedged) (EUR)	EUR	91.25	21.02.2020	-0.60%
JPM Global Capital Preservation Fund JPM A (acc) (USD)	USD	154.70	21.02.2020	-0.58%
JPM Global Conservative Balanced Fund JPM A (acc) (EUR)	EUR	1220.20	13.07.2018	+0.01%
JPM Global Conservative Balanced Fund JPM A (acc) (USD)	USD	143.03	13.07.2018	-0.25%
JPM Global Income Fund JPM A (acc) (EUR)	EUR	146.26	21.02.2020	-0.08%
JPM Global Income Fund JPM A (acc) (hedged) (CHF)	CHF	160.70	21.02.2020	-0.09%
JPM Global Income Fund JPM A (acc) (hedged) (USD)	USD	203.32	21.02.2020	-0.08%
JPM Global Merger Arbitrage Fund JPM A (acc) (hedged) (EUR)	EUR	72.95	17.11.2017	-0.01%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
JPM Global Merger Arbitrage Fund JPM A (acc) (USD)	USD	104.70	17.11.2017	0.00%
JPM Systematic Alpha Fund JPM A (acc) (EUR)	EUR	9.92	21.02.2020	0.00%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (GBP)	GBP	80.39	21.02.2020	0.00%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (NOK)	NOK	815.95	21.02.2020	0.00%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (SEK)	SEK	902.61	21.02.2020	0.00%
JPM Total Emerging Markets Income Fund JPM A (acc) (EUR)	EUR	103.08	21.02.2020	-0.74%
JPM Total Emerging Markets Income Fund JPM A (acc) (USD)	USD	111.67	21.02.2020	-0.54%
KBC Global Partners Zabezpieczenia Aktywów 90 Sierpień (PLN)	PLN	97.51	23.05.2018	-0.34%
Parvest Multi-strategy Low Vol (EUR)	EUR	101.52	30.03.2016	-0.01%
Parvest Multi-strategy Medium Vol (usd) (USD)	USD	97.33	30.03.2016	+0.38%
Parvest Opportunities World (EUR)	EUR	126.85	28.01.2016	-0.60%
Schroder ISF Asian Diversified Growth A Acc (USD)	USD	13.73	27.10.2015	0.00%
Schroder ISF Global Conservative A Acc (EUR)	EUR	134.05	21.02.2020	-0.09%
Schroder ISF Global Diversified Growth A Acc (EUR)	EUR	135.38	21.02.2020	-0.20%
Schroder ISF Global Diversified Growth Hedged A Acc (USD)	USD	145.19	21.02.2020	-0.19%
Schroder ISF Global Diversified Growth PLN Hedged (PLN)	PLN	642.66	21.02.2020	0.00%
Schroder ISF Global Dynamic Balanced A Acc (EUR)	EUR	133.69	21.02.2020	-0.19%
Schroder ISF Global Multi-Asset Income A Acc (USD)	USD	133.33	21.02.2020	-0.02%
Schroder ISF Global Multi-Asset Income Hedged A Acc (EUR)	EUR	120.33	21.02.2020	-0.02%
Schroder ISF Global Multi-Asset Income PLN Hedged (PLN)	PLN	373.06	21.02.2020	0.00%
Schroder ISF Wealth Preservation A Acc (EUR)	EUR	18.14	21.02.2020	+0.11%
Templeton Emerging Markets Balanced Fund - A(acc) (EUR)	EUR	14.35	20.02.2020	-0.55%
Templeton Emerging Markets Balanced Fund - A(acc) (USD)	USD	10.46	20.02.2020	-0.66%
Templeton Emerging Markets Balanced Fund - A(acc)H1 (EUR)	EUR	7.14	10.03.2016	+0.14%
Templeton Emerging Markets Balanced Fund - N(acc) (USD)	USD	7.09	10.03.2016	+0.14%
Templeton Emerging Markets Balanced Fund - N(acc)H1 (EUR)	EUR	8.91	20.02.2020	-0.67%
Templeton Global Balanced Fund - A(acc) (EUR)	EUR	28.77	20.02.2020	-0.17%
Templeton Global Balanced Fund - A(acc) (USD)	USD	31.03	20.02.2020	-0.39%
Templeton Global Balanced Fund - N(acc) (EUR)	EUR	19.88	20.02.2020	-0.15%
WIOF Conservative Risk 3% Portfolio - Class A (EUR)	EUR	1.74	25.06.2018	-0.17%
WIOF Conservative Risk 3% Portfolio - Class A (PLN)	PLN	7.54	25.06.2018	-0.36%
WIOF Conservative Risk 3% Portfolio - Class A (USD)	USD	2.03	25.06.2018	+0.10%
WIOF Emerging Europe Performance Fund - Class A (EUR)	EUR	1.02	25.06.2018	-0.19%
WIOF Emerging Europe Performance Fund - Class A (PLN)	PLN	4.40	25.06.2018	-0.38%
WIOF Emerging Europe Performance Fund - Class A (USD)	USD	1.18	25.06.2018	+0.08%
WIOF Global Strategy Alpha Portfolio - Class A (EUR)	EUR	1.55	25.06.2018	-0.63%
WIOF Global Strategy Alpha Portfolio - Class A (PLN)	PLN	6.71	25.06.2018	-0.83%
WIOF Global Strategy Alpha Portfolio - Class A (SGD)	SGD	2.46	25.06.2018	-0.28%
WIOF Global Strategy Alpha Portfolio - Class A (USD)	USD	1.81	25.06.2018	-0.37%
WIOF Latin American Performance Fund - Class A (EUR)	EUR	2.25	25.03.2019	-3.91%
WIOF Latin American Performance Fund - Class A (PLN)	PLN	9.66	25.03.2019	-3.43%
WIOF Latin American Performance Fund - Class A (USD)	USD	2.53	25.03.2019	-4.57%