Notowania funduszy inwestycyjnych
Fundusze zagraniczne: Mieszane

Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Allianz Discovery Europe Strategy - A (EUR)	EUR	114.70	22.02.2017	+0.44%
Allianz Discovery Europe Strategy - AT (EUR)	EUR	102.21	22.02.2017	+0.44%
Allianz Discovery Germany Strategy - A (EUR)	EUR	107.04	21.02.2017	+0.77%
Allianz Dynamic Commodities - A (EUR)	EUR	64.50	22.02.2017	+0.02%
Allianz Income and Growth - A (USD)	USD	10.41	22.02.2017	+0.19%
Allianz Income and Growth - AT (USD)	USD	15.15	22.02.2017	+0.20%
Allianz Merger Arbitrage Strategy - AT (EUR)	EUR	101.48	22.02.2017	+0.13%
Allianz Strategic Absolute Return - A (EUR)	EUR	109.58	22.02.2017	+0.27%
BlackRock BGF Flexible Multi-Asset Fund - A2 (EUR)	EUR	16.42	22.05.2020	+0.24%
BlackRock BGF Flexible Multi-Asset Fund - A2 Hedged (USD)	USD	42.50	22.05.2020	+0.26%
BlackRock BGF Flexible Multi-Asset Fund - E2 (EUR)	EUR	14.78	22.05.2020	+0.27%
BlackRock BGF Flexible Multi-Asset Fund - E2 Hedged (USD)	USD	38.23	22.05.2020	+0.26%
BlackRock BGF Global Allocation Fund - A2 (EUR)	EUR	53.60	22.05.2020	+0.22%
BlackRock BGF Global Allocation Fund - A2 (USD)	USD	58.40	22.05.2020	-0.54%
BlackRock BGF Global Allocation Fund - A2 Hedged (EUR)	EUR	36.05	22.05.2020	-0.55%
BlackRock BGF Global Allocation Fund - A2 Hedged (GBP)	GBP	29.50	22.05.2020	-0.57%
BlackRock BGF Global Allocation Fund - A2 Hedged (PLN)	PLN	16.62	22.05.2020	-0.54%
BlackRock BGF Global Allocation Fund - A2RF Hedged (CHF)	CHF	10.47	24.02.2016	-1.13%
BlackRock BGF Global Allocation Fund - E2 (EUR)	EUR	48.96	22.05.2020	+0.23%
BlackRock BGF Global Allocation Fund - E2 (USD)	USD	53.35	22.05.2020	-0.54%
BlackRock BGF Global Allocation Fund - E2 Hedged (EUR)	EUR	34.32	22.05.2020	-0.55%
BlackRock BGF Global Allocation Fund - E2 Hedged (PLN)	PLN	15.84	22.05.2020	-0.56%
BlackRock BGF Global Multi-Asset Income Fund - A2 (EUR)	EUR	12.39	22.05.2020	+1.06%
BlackRock BGF Global Multi-Asset Income Fund - A2 (USD)	USD	13.50	22.05.2020	+0.22%
BlackRock BGF Global Multi-Asset Income Fund - A2 Hedged (EUR)	EUR	10.22	22.05.2020	+0.29%
BlackRock BGF Global Multi-Asset Income Fund - E2 (EUR)	EUR	14.25	22.05.2020	+1.06%
BlackRock BGF Global Multi-Asset Income Fund - E2 Hedged (EUR)	EUR	9.92	22.05.2020	+0.30%
BlackRock BSF Euro Dynamic Diversified Growth Fund - A2 (EUR)	EUR	117.55	20.05.2020	+0.38%
BlackRock BSF Euro Dynamic Diversified Growth Fund - E2 (EUR)	EUR	112.83	20.05.2020	+0.38%
BNP Paribas L1 Diversified World Balanced (EUR)	EUR	217.57	04.12.2019	+0.32%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
BNP Paribas L1 Diversified World Growth (EUR)	EUR	239.78	04.12.2019	+0.52%
BNP Paribas L1 Diversified World Stability (EUR)	EUR	192.07	29.11.2017	+0.01%
Fidelity Funds Global Multi Asset Income A-ACC-USD (USD)	USD	12.51	22.05.2020	-0.16%
Fidelity Funds Global Multi Asset Income A-ACC-EUR(hdg) (EUR)	EUR	11.47	22.05.2020	-0.17%
Fidelity Funds Multi Asset Strat Def A-ACC-EUR (EUR)	EUR	13.48	22.05.2020	+0.30%
Fidelity Funds Multi Asset Strat Def A-ACC-EUR (hgd) (EUR)	EUR	11.36	22.05.2020	-0.26%
Fidelity Funds Multi Asset Strat Def E-ACC-EUR (hgd) (EUR)	EUR	10.62	22.05.2020	-0.28%
Fidelity Funds Multi Asset Strat Fund A-ACC-EUR (EUR)	EUR	13.40	22.05.2020	+0.07%
Fidelity Funds Multi Asset Strat Fund A-ACC-EUR (hgd) (EUR)	EUR	10.34	22.05.2020	-0.48%
Fidelity Funds Multi Asset Strat Fund E-ACC-EUR (EUR)	EUR	12.39	22.05.2020	+0.08%
Fidelity Funds Multi Asset Strat Fund E-ACC-EUR (hgd) (EUR)	EUR	9.64	22.05.2020	-0.52%
Fidelity Funds Multi Asset Strategic Defnsve E-ACC-EUR (EUR)	EUR	12.59	22.05.2020	+0.24%
Franklin Brazil Opportunities Fund - A(acc) (USD)	USD	11.63	18.07.2019	+0.26%
Franklin Brazil Opportunities Fund - A(acc)H1 (EUR)	EUR	9.48	10.03.2016	+0.21%
Franklin Brazil Opportunities Fund - N(acc) (USD)	USD	11.24	18.07.2019	+0.27%
Franklin Brazil Opportunities Fund - N(acc)H1 (EUR)	EUR	10.32	18.07.2019	+0.29%
Franklin Diversified Balanced Fund - A(acc) (EUR)	EUR	12.74	22.05.2020	+0.08%
Franklin Diversified Balanced Fund - N(acc) (EUR)	EUR	11.58	22.05.2020	+0.09%
Franklin Diversified Conservative Fund - A(acc) (EUR)	EUR	12.77	22.05.2020	0.00%
Franklin Diversified Conservative Fund - N(acc) (EUR)	EUR	11.44	22.05.2020	0.00%
Franklin Diversified Dynamic Fund - A(acc) (EUR)	EUR	12.33	22.05.2020	+0.16%
Franklin Diversified Dynamic Fund - N(acc) (EUR)	EUR	11.08	22.05.2020	+0.18%
Franklin Global Allocation Fund - A(acc) (EUR)	EUR	12.44	17.02.2016	+0.08%
Franklin Global Allocation Fund - A(acc) (USD)	USD	9.63	17.02.2016	0.00%
Franklin Global Allocation Fund - A(acc)H1 (CHF)	CHF	10.29	12.11.2015	-0.77%
Franklin Global Allocation Fund - A(acc)H1 (EUR)	EUR	9.49	17.02.2016	0.00%
Franklin Global Allocation Fund - N(acc) (EUR)	EUR	12.02	17.02.2016	+0.08%
Franklin Global Allocation Fund - N(acc) (USD)	USD	9.31	17.02.2016	0.00%
Franklin Global Fundamental Strategies Fund - A(acc) (EUR)	EUR	11.23	22.05.2020	-0.09%
Franklin Global Fundamental Strategies Fund - A(acc) (USD)	USD	12.23	22.05.2020	-0.57%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Franklin Global Fundamental Strategies Fund - A(acc)H1 (EUR)	EUR	7.50	22.05.2020	-0.53%
Franklin Global Fundamental Strategies Fund - N(acc) (EUR)	EUR	11.40	22.05.2020	-0.09%
Franklin Global Fundamental Strategies Fund - N(acc) (USD)	USD	9.51	22.05.2020	-0.52%
Franklin Global Fundamental Strategies Fund - N(acc)H1 (PLN)	PLN	13.39	22.05.2020	-0.52%
Franklin K2 Alternative Strategies Fund - A(acc) (USD)	USD	11.08	22.05.2020	+0.09%
Franklin K2 Alternative Strategies Fund - A(acc)H1 (EUR)	EUR	9.98	22.05.2020	+0.10%
Franklin K2 Alternative Strategies Fund - N(acc) (USD)	USD	10.62	22.05.2020	+0.09%
Franklin K2 Alternative Strategies Fund - N(acc)H1 (EUR)	EUR	9.56	22.05.2020	+0.10%
Franklin K2 Alternative Strategies Fund - N(acc)H1 (PLN)	PLN	10.00	22.05.2020	+0.10%
HSBC GIF Global Macro M1C (EUR)	EUR	100.38	30.03.2017	+0.09%
HSBC Portfolios World Selection 1 AC (USD)	USD	14.35	22.05.2020	+0.12%
HSBC Portfolios World Selection 2 AC (USD)	USD	14.71	22.05.2020	-0.01%
HSBC Portfolios World Selection 3 AC (USD)	USD	15.01	22.05.2020	-0.40%
HSBC Portfolios World Selection 4 AC (USD)	USD	15.11	22.05.2020	-0.67%
HSBC Portfolios World Selection 5 AC (USD)	USD	15.28	22.05.2020	-0.86%
JPM Alternative Strategies Fund JPM A (acc) (USD)	USD	110.28	30.07.2015	+0.05%
JPM Asia Pacific Income Fund JPMorgan A (acc) (USD)	USD	20.30	22.05.2020	-1.55%
JPM Global Allocation Fund JPM A (acc) (EUR)	EUR	122.83	17.07.2017	-0.01%
JPM Global Allocation Fund JPM A (acc) (hedged) (SEK)	SEK	1066.20	13.06.2017	+0.44%
JPM Global Balanced Fund JPM A (acc) (EUR)	EUR	1870.69	22.05.2020	-0.33%
JPM Global Balanced Fund JPM A (acc) (hedged) (USD)	USD	183.93	22.05.2020	-0.33%
JPM Global Capital Appreciation Fund JPM A (acc) (EUR)	EUR	193.58	22.05.2020	+0.17%
JPM Global Capital Preservation Fund JPM A (acc) (hedged) (EUR)	EUR	91.02	22.05.2020	+0.19%
JPM Global Capital Preservation Fund JPM A (acc) (USD)	USD	154.90	22.05.2020	+0.20%
JPM Global Conservative Balanced Fund JPM A (acc) (EUR)	EUR	1220.20	13.07.2018	+0.01%
JPM Global Conservative Balanced Fund JPM A (acc) (USD)	USD	143.03	13.07.2018	-0.25%
JPM Global Income Fund JPM A (acc) (EUR)	EUR	128.80	22.05.2020	-0.24%
JPM Global Income Fund JPM A (acc) (hedged) (CHF)	CHF	141.50	22.05.2020	-0.25%
JPM Global Income Fund JPM A (acc) (hedged) (USD)	USD	179.75	22.05.2020	-0.24%
JPM Global Merger Arbitrage Fund JPM A (acc) (hedged) (EUR)	EUR	72.95	17.11.2017	-0.01%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
JPM Global Merger Arbitrage Fund JPM A (acc) (USD)	USD	104.70	17.11.2017	0.00%
JPM Systematic Alpha Fund JPM A (acc) (EUR)	EUR	8.32	22.05.2020	-0.12%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (GBP)	GBP	67.44	22.05.2020	-0.13%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (NOK)	NOK	684.06	22.05.2020	-0.13%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (SEK)	SEK	757.12	22.05.2020	-0.13%
JPM Total Emerging Markets Income Fund JPM A (acc) (EUR)	EUR	88.73	22.05.2020	-0.71%
JPM Total Emerging Markets Income Fund JPM A (acc) (USD)	USD	96.64	22.05.2020	-1.52%
KBC Global Partners Zabezpieczenia Aktywów 90 Sierpień (PLN)	PLN	97.51	23.05.2018	-0.34%
Parvest Multi-strategy Low Vol (EUR)	EUR	101.52	30.03.2016	-0.01%
Parvest Multi-strategy Medium Vol (usd) (USD)	USD	97.33	30.03.2016	+0.38%
Parvest Opportunities World (EUR)	EUR	126.85	28.01.2016	-0.60%
Schroder ISF Asian Diversified Growth A Acc (USD)	USD	13.73	27.10.2015	0.00%
Schroder ISF Global Conservative A Acc (EUR)	EUR	125.14	13.05.2020	-0.05%
Schroder ISF Global Diversified Growth A Acc (EUR)	EUR	120.69	13.05.2020	-0.51%
Schroder ISF Global Diversified Growth Hedged A Acc (USD)	USD	130.18	13.05.2020	-0.50%
Schroder ISF Global Diversified Growth PLN Hedged (PLN)	PLN	572.00	13.05.2020	0.00%
Schroder ISF Global Dynamic Balanced A Acc (EUR)	EUR	121.87	22.05.2020	+0.02%
Schroder ISF Global Multi-Asset Income A Acc (USD)	USD	116.22	22.05.2020	-0.27%
Schroder ISF Global Multi-Asset Income Hedged A Acc (EUR)	EUR	103.93	22.05.2020	-0.27%
Schroder ISF Global Multi-Asset Income PLN Hedged (PLN)	PLN	318.07	22.05.2020	0.00%
Schroder ISF Wealth Preservation A Acc (EUR)	EUR	17.73	22.05.2020	-0.11%
Templeton Emerging Markets Balanced Fund - A(acc) (EUR)	EUR	12.42	22.05.2020	-0.80%
Templeton Emerging Markets Balanced Fund - A(acc) (USD)	USD	9.14	22.05.2020	-1.30%
Templeton Emerging Markets Balanced Fund - A(acc)H1 (EUR)	EUR	7.14	10.03.2016	+0.14%
Templeton Emerging Markets Balanced Fund - N(acc) (USD)	USD	7.09	10.03.2016	+0.14%
Templeton Emerging Markets Balanced Fund - N(acc)H1 (EUR)	EUR	7.78	22.05.2020	-1.14%
Templeton Global Balanced Fund - A(acc) (EUR)	EUR	24.62	22.05.2020	-0.28%
Templeton Global Balanced Fund - A(acc) (USD)	USD	26.84	22.05.2020	-0.74%
Templeton Global Balanced Fund - N(acc) (EUR)	EUR	16.99	22.05.2020	-0.29%
WIOF Conservative Risk 3% Portfolio - Class A (EUR)	EUR	1.74	25.06.2018	-0.17%
WIOF Conservative Risk 3% Portfolio - Class A (PLN)	PLN	7.54	25.06.2018	-0.36%
WIOF Conservative Risk 3% Portfolio - Class A (USD)	USD	2.03	25.06.2018	+0.10%
WIOF Emerging Europe Performance Fund - Class A (EUR)	EUR	1.02	25.06.2018	-0.19%
WIOF Emerging Europe Performance Fund - Class A (PLN)	PLN	4.40	25.06.2018	-0.38%
WIOF Emerging Europe Performance Fund - Class A (USD)	USD	1.18	25.06.2018	+0.08%
WIOF Global Strategy Alpha Portfolio - Class A (EUR)	EUR	1.55	25.06.2018	-0.63%
WIOF Global Strategy Alpha Portfolio - Class A (PLN)	PLN	6.71	25.06.2018	-0.83%
WIOF Global Strategy Alpha Portfolio - Class A (SGD)	SGD	2.46	25.06.2018	-0.28%
WIOF Global Strategy Alpha Portfolio - Class A (USD)	USD	1.81	25.06.2018	-0.37%
WIOF Latin American Performance Fund - Class A (EUR)	EUR	2.25	25.03.2019	-3.91%
WIOF Latin American Performance Fund - Class A (PLN)	PLN	9.66	25.03.2019	-3.43%
WIOF Latin American Performance Fund - Class A (USD)	USD	2.53	25.03.2019	-4.57%