• Fundusze zagraniczne: Mieszane •
• Notowania

Notowania funduszy inwestycyjnych
Fundusze zagraniczne: Mieszane

Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Allianz Discovery Europe Strategy - A (EUR)	EUR	114.70	22.02.2017	+0.44%
Allianz Discovery Europe Strategy - AT (EUR)	EUR	102.21	22.02.2017	+0.44%
Allianz Discovery Germany Strategy - A (EUR)	EUR	107.04	21.02.2017	+0.77%
Allianz Dynamic Commodities - A (EUR)	EUR	64.50	22.02.2017	+0.02%
Allianz Income and Growth - A (USD)	USD	10.41	22.02.2017	+0.19%
Allianz Income and Growth - AT (USD)	USD	15.15	22.02.2017	+0.20%
Allianz Merger Arbitrage Strategy - AT (EUR)	EUR	101.48	22.02.2017	+0.13%
Allianz Strategic Absolute Return - A (EUR)	EUR	109.58	22.02.2017	+0.27%
BlackRock BGF Flexible Multi-Asset Fund - A2 (EUR)	EUR	18.71	19.05.2022	-1.11%
BlackRock BGF Flexible Multi-Asset Fund - A2 Hedged (USD)	USD	49.22	19.05.2022	-1.12%
BlackRock BGF Flexible Multi-Asset Fund - E2 (EUR)	EUR	16.67	19.05.2022	-1.13%
BlackRock BGF Flexible Multi-Asset Fund - E2 Hedged (USD)	USD	43.83	19.05.2022	-1.13%
BlackRock BGF Global Allocation Fund - A2 (EUR)	EUR	62.82	19.05.2022	-1.35%
BlackRock BGF Global Allocation Fund - A2 (USD)	USD	66.34	19.05.2022	-0.97%
BlackRock BGF Global Allocation Fund - A2 Hedged (EUR)	EUR	39.85	19.05.2022	-0.99%
BlackRock BGF Global Allocation Fund - A2 Hedged (GBP)	GBP	33.10	19.05.2022	-0.99%
BlackRock BGF Global Allocation Fund - A2 Hedged (PLN)	PLN	18.77	19.05.2022	-0.90%
BlackRock BGF Global Allocation Fund - A2RF Hedged (CHF)	CHF	10.47	24.02.2016	-1.13%
BlackRock BGF Global Allocation Fund - E2 (EUR)	EUR	56.82	19.05.2022	-1.34%
BlackRock BGF Global Allocation Fund - E2 (USD)	USD	60.00	19.05.2022	-0.97%
BlackRock BGF Global Allocation Fund - E2 Hedged (EUR)	EUR	37.55	19.05.2022	-1.00%
BlackRock BGF Global Allocation Fund - E2 Hedged (PLN)	PLN	17.72	19.05.2022	-0.95%
BlackRock BGF Global Multi-Asset Income Fund - A2 (EUR)	EUR	13.46	19.05.2022	-1.17%
BlackRock BGF Global Multi-Asset Income Fund - A2 (USD)	USD	14.22	19.05.2022	-0.77%
BlackRock BGF Global Multi-Asset Income Fund - A2 Hedged (EUR)	EUR	10.51	19.05.2022	-0.76%
BlackRock BGF Global Multi-Asset Income Fund - E2 (EUR)	EUR	15.33	19.05.2022	-1.10%
BlackRock BGF Global Multi-Asset Income Fund - E2 Hedged (EUR)	EUR	10.10	19.05.2022	-0.79%
BlackRock BSF Euro Dynamic Diversified Growth Fund - A2 (EUR)	EUR	121.90	18.05.2022	-0.43%
BlackRock BSF Euro Dynamic Diversified Growth Fund - E2 (EUR)	EUR	115.84	18.05.2022	-0.44%
BNP Paribas L1 Diversified World Balanced (EUR)	EUR	217.57	04.12.2019	+0.32%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
BNP Paribas L1 Diversified World Growth (EUR)	EUR	239.78	04.12.2019	+0.52%
BNP Paribas L1 Diversified World Stability (EUR)	EUR	192.07	29.11.2017	+0.01%
Fidelity Funds Global Multi Asset Income A-ACC-USD (USD)	USD	12.95	18.05.2022	-0.23%
Fidelity Funds Global Multi Asset Income A-ACC-EUR(hdg) (EUR)	EUR	11.74	18.05.2022	-0.17%
Fidelity Funds Global Multi Asset Income Fund A (Acc) (PLN) (hedged)	PLN	11.80	18.05.2022	-0.17%
Fidelity Funds Multi Asset Strat Def A-ACC-EUR (EUR)	EUR	12.54	18.05.2022	-0.08%
Fidelity Funds Multi Asset Strat Def A-ACC-EUR (hgd) (EUR)	EUR	12.52	18.05.2021	-0.16%
Fidelity Funds Multi Asset Strat Def E-ACC-EUR (hgd) (EUR)	EUR	11.62	18.05.2021	-0.17%
Fidelity Funds Multi Asset Strat Fund A-ACC-EUR (EUR)	EUR	14.56	18.05.2022	-0.27%
Fidelity Funds Multi Asset Strat Fund A-ACC-EUR (hgd) (EUR)	EUR	10.58	18.05.2022	-0.66%
Fidelity Funds Multi Asset Strat Fund E-ACC-EUR (EUR)	EUR	13.30	18.05.2022	-0.30%
Fidelity Funds Multi Asset Strat Fund E-ACC-EUR (hgd) (EUR)	EUR	9.75	18.05.2022	-0.62%
Fidelity Funds Multi Asset Strategic Defnsve E-ACC-EUR (EUR)	EUR	11.59	18.05.2022	-0.09%
Franklin Brazil Opportunities Fund - A(acc) (USD)	USD	11.63	18.07.2019	+0.26%
Franklin Brazil Opportunities Fund - A(acc)H1 (EUR)	EUR	9.48	10.03.2016	+0.21%
Franklin Brazil Opportunities Fund - N(acc) (USD)	USD	11.24	18.07.2019	+0.27%
Franklin Brazil Opportunities Fund - N(acc)H1 (EUR)	EUR	10.32	18.07.2019	+0.29%
Franklin Diversified Balanced Fund - A(acc) (EUR)	EUR	15.12	11.02.2022	-0.33%
Franklin Diversified Balanced Fund - N(acc) (EUR)	EUR	13.56	11.02.2022	-0.29%
Franklin Diversified Conservative Fund - A(acc) (EUR)	EUR	13.14	11.02.2022	-0.23%
Franklin Diversified Conservative Fund - N(acc) (EUR)	EUR	11.59	11.02.2022	-0.26%
Franklin Diversified Dynamic Fund - A(acc) (EUR)	EUR	16.07	11.02.2022	-0.43%
Franklin Diversified Dynamic Fund - N(acc) (EUR)	EUR	14.26	11.02.2022	-0.42%
Franklin Global Allocation Fund - A(acc) (EUR)	EUR	12.44	17.02.2016	+0.08%
Franklin Global Allocation Fund - A(acc) (USD)	USD	9.63	17.02.2016	0.00%
Franklin Global Allocation Fund - A(acc)H1 (CHF)	CHF	10.29	12.11.2015	-0.77%
Franklin Global Allocation Fund - A(acc)H1 (EUR)	EUR	9.49	17.02.2016	0.00%
Franklin Global Allocation Fund - N(acc) (EUR)	EUR	12.02	17.02.2016	+0.08%
Franklin Global Allocation Fund - N(acc) (USD)	USD	9.31	17.02.2016	0.00%
Franklin Global Fundamental Strategies Fund - A(acc) (EUR)	EUR	12.59	11.02.2022	-0.55%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
Franklin Global Fundamental Strategies Fund - A(acc) (USD)	USD	14.26	11.02.2022	-1.38%
Franklin Global Fundamental Strategies Fund - A(acc)H1 (EUR)	EUR	8.57	11.02.2022	-1.38%
Franklin Global Fundamental Strategies Fund - N(acc) (EUR)	EUR	12.61	11.02.2022	-0.55%
Franklin Global Fundamental Strategies Fund - N(acc) (USD)	USD	10.95	11.02.2022	-1.35%
Franklin Global Fundamental Strategies Fund - N(acc)H1 (PLN)	PLN	15.30	11.02.2022	-1.35%
Franklin K2 Alternative Strategies Fund - A(acc) (USD)	USD	12.08	11.02.2022	-0.66%
Franklin K2 Alternative Strategies Fund - A(acc)H1 (EUR)	EUR	10.71	11.02.2022	-0.65%
Franklin K2 Alternative Strategies Fund - N(acc) (USD)	USD	11.43	11.02.2022	-0.70%
Franklin K2 Alternative Strategies Fund - N(acc)H1 (EUR)	EUR	10.12	11.02.2022	-0.59%
Franklin K2 Alternative Strategies Fund - N(acc)H1 (PLN)	PLN	10.72	11.02.2022	-0.65%
HSBC Portfolios World Selection 1 AC (USD)	USD	14.34	18.05.2022	+0.05%
HSBC Portfolios World Selection 2 AC (USD)	USD	15.85	18.05.2022	+0.01%
HSBC Portfolios World Selection 3 AC (USD)	USD	17.39	19.05.2022	-1.33%
HSBC Portfolios World Selection 4 AC (USD)	USD	18.91	18.05.2022	-0.16%
HSBC Portfolios World Selection 5 AC (USD)	USD	19.58	18.05.2022	-0.23%
JPM Alternative Strategies Fund JPM A (acc) (USD)	USD	110.28	30.07.2015	+0.05%
JPM Asia Pacific Income Fund JPMorgan A (acc) (USD)	USD	23.74	19.05.2022	-0.59%
JPM Global Allocation Fund JPM A (acc) (EUR)	EUR	122.83	17.07.2017	-0.01%
JPM Global Allocation Fund JPM A (acc) (hedged) (SEK)	SEK	1066.20	13.06.2017	+0.44%
JPM Global Balanced Fund JPM A (acc) (EUR)	EUR	2036.60	19.05.2022	-1.01%
JPM Global Balanced Fund JPM A (acc) (hedged) (USD)	USD	204.62	19.05.2022	-1.02%
JPM Global Capital Appreciation Fund JPM A (acc) (EUR)	EUR	189.84	19.05.2022	+0.11%
JPM Global Capital Preservation Fund JPM A (acc) (hedged) (EUR)	EUR	88.67	19.05.2022	+0.07%
JPM Global Capital Preservation Fund JPM A (acc) (USD)	USD	153.69	19.05.2022	+0.08%
JPM Global Conservative Balanced Fund JPM A (acc) (EUR)	EUR	1220.20	13.07.2018	+0.01%
JPM Global Conservative Balanced Fund JPM A (acc) (USD)	USD	143.03	13.07.2018	-0.25%
JPM Global Income Fund JPM A (acc) (EUR)	EUR	142.14	19.05.2022	-1.32%
JPM Global Income Fund JPM A (acc) (hedged) (CHF)	CHF	155.69	19.05.2022	-1.31%
JPM Global Income Fund JPM A (acc) (hedged) (USD)	USD	202.63	19.05.2022	-1.31%
JPM Global Merger Arbitrage Fund JPM A (acc) (hedged) (EUR)	EUR	72.95	17.11.2017	-0.01%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
JPM Global Merger Arbitrage Fund JPM A (acc) (USD)	USD	104.70	17.11.2017	0.00%
JPM Systematic Alpha Fund JPM A (acc) (EUR)	EUR	8.36	23.04.2021	-0.24%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (GBP)	GBP	68.29	23.04.2021	-0.15%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (NOK)	NOK	663.53	02.02.2021	+0.12%
JPM Systematic Alpha Fund JPM A (acc) (hedged) (SEK)	SEK	764.33	23.04.2021	-0.17%
JPM Total Emerging Markets Income Fund JPM A (acc) (EUR)	EUR	105.86	19.05.2022	-1.05%
JPM Total Emerging Markets Income Fund JPM A (acc) (USD)	USD	111.71	19.05.2022	-0.68%
KBC Global Partners Zabezpieczenia Aktywów 90 Sierpień (PLN)	PLN	97.51	23.05.2018	-0.34%
Parvest Multi-strategy Low Vol (EUR)	EUR	101.52	30.03.2016	-0.01%
Parvest Multi-strategy Medium Vol (usd) (USD)	USD	97.33	30.03.2016	+0.38%
Parvest Opportunities World (EUR)	EUR	126.85	28.01.2016	-0.60%
Schroder ISF Asian Diversified Growth A Acc (USD)	USD	13.73	27.10.2015	0.00%
Schroder ISF Global Conservative A Acc (EUR)	EUR	123.77	19.05.2022	-0.77%
Schroder ISF Global Diversified Growth A Acc (EUR)	EUR	134.82	19.05.2022	-0.82%
Schroder ISF Global Diversified Growth Hedged A Acc (USD)	USD	148.18	19.05.2022	-0.82%
Schroder ISF Global Diversified Growth PLN Hedged (PLN)	PLN	648.71	09.05.2022	-0.74%
Schroder ISF Global Dynamic Balanced A Acc (EUR)	EUR	142.00	19.05.2022	-0.87%
Schroder ISF Global Multi-Asset Income A Acc (USD)	USD	124.51	19.05.2022	-0.84%
Schroder ISF Global Multi-Asset Income Hedged A Acc (EUR)	EUR	108.78	19.05.2022	-0.85%
Schroder ISF Global Multi-Asset Income PLN Hedged (PLN)	PLN	306.71	09.05.2022	-0.87%
Schroder ISF Wealth Preservation A Acc (EUR)	EUR	21.42	19.05.2022	-0.56%
Templeton Emerging Markets Balanced Fund - A(acc) (EUR)	EUR	14.07	11.02.2022	-0.21%
Templeton Emerging Markets Balanced Fund - A(acc) (USD)	USD	10.78	11.02.2022	-0.92%
Templeton Emerging Markets Balanced Fund - A(acc)H1 (EUR)	EUR	7.14	10.03.2016	+0.14%
Templeton Emerging Markets Balanced Fund - N(acc) (USD)	USD	7.09	10.03.2016	+0.14%
Templeton Emerging Markets Balanced Fund - N(acc)H1 (EUR)	EUR	8.89	11.02.2022	-1.00%
Templeton Global Balanced Fund - A(acc) (EUR)	EUR	31.72	11.02.2022	-0.09%
Templeton Global Balanced Fund - A(acc) (USD)	USD	35.96	11.02.2022	-0.88%
Templeton Global Balanced Fund - N(acc) (EUR)	EUR	21.69	11.02.2022	-0.14%
WIOF Conservative Risk 3% Portfolio - Class A (EUR)	EUR	1.74	25.06.2018	-0.17%
WIOF Conservative Risk 3% Portfolio - Class A (PLN)	PLN	7.54	25.06.2018	-0.36%
WIOF Conservative Risk 3% Portfolio - Class A (USD)	USD	2.03	25.06.2018	+0.10%
WIOF Emerging Europe Performance Fund - Class A (EUR)	EUR	1.02	25.06.2018	-0.19%
WIOF Emerging Europe Performance Fund - Class A (PLN)	PLN	4.40	25.06.2018	-0.38%
WIOF Emerging Europe Performance Fund - Class A (USD)	USD	1.18	25.06.2018	+0.08%
WIOF Global Strategy Alpha Portfolio - Class A (EUR)	EUR	1.55	25.06.2018	-0.63%
WIOF Global Strategy Alpha Portfolio - Class A (PLN)	PLN	6.71	25.06.2018	-0.83%
WIOF Global Strategy Alpha Portfolio - Class A (SGD)	SGD	2.46	25.06.2018	-0.28%
WIOF Global Strategy Alpha Portfolio - Class A (USD)	USD	1.81	25.06.2018	-0.37%
WIOF Latin American Performance Fund - Class A (EUR)	EUR	2.25	25.03.2019	-3.91%
WIOF Latin American Performance Fund - Class A (PLN)	PLN	9.66	25.03.2019	-3.43%
WIOF Latin American Performance Fund - Class A (USD)	USD	2.53	25.03.2019	-4.57%