Biznesradar bez reklam? Sprawdź BR Plus

Fundusze zagraniczne - Mieszane

Notowania

Nazwa	Waluta	Kurs	Data	Zmiana %
Allianz Discovery Europe Strategy - A (EUR)	EUR	114,70	22 lut 2017	(+0,44%)
Allianz Discovery Europe Strategy - AT (EUR)	EUR	102,21	22 lut 2017	(+0,44%)
Allianz Discovery Germany Strategy - A (EUR)	EUR	107,04	21 lut 2017	(+0,77%)
Allianz Dynamic Commodities - A (EUR)	EUR	64,50	22 lut 2017	(+0,02%)
Allianz Income and Growth - A (USD)	USD	10,41	22 lut 2017	(+0,19%)
Allianz Income and Growth - AT (USD)	USD	15,15	22 lut 2017	(+0,20%)
Allianz Merger Arbitrage Strategy - AT (EUR)	EUR	101,48	22 lut 2017	(+0,13%)
Allianz Strategic Absolute Return - A (EUR)	EUR	109,58	22 lut 2017	(+0,27%)
BlackRock BGF Flexible Multi-Asset Fund - A2 (EUR)	EUR	19,41	5 sie 2022	(-0,36%)
BlackRock BGF Flexible Multi-Asset Fund - A2 Hedged (USD)	USD	51,28	5 sie 2022	(-0,33%)
BlackRock BGF Flexible Multi-Asset Fund - E2 (EUR)	EUR	17,28	5 sie 2022	(-0,29%)
BlackRock BGF Flexible Multi-Asset Fund - E2 Hedged (USD)	USD	45,62	5 sie 2022	(-0,33%)
BlackRock BGF Global Allocation Fund - A2 (EUR)	EUR	66,24	5 sie 2022	(-0,24%)
BlackRock BGF Global Allocation Fund - A2 (USD)	USD	67,39	5 sie 2022	(-0,38%)
BlackRock BGF Global Allocation Fund - A2 Hedged (EUR)	EUR	40,24	5 sie 2022	(-0,40%)
BlackRock BGF Global Allocation Fund - A2 Hedged (GBP)	GBP	33,53	5 sie 2022	(-0,39%)
BlackRock BGF Global Allocation Fund - A2 Hedged (PLN)	PLN	19,19	5 sie 2022	(-0,36%)
BlackRock BGF Global Allocation Fund - A2RF Hedged (CHF)	CHF	10,47	24 lut 2016	(-1,13%)
BlackRock BGF Global Allocation Fund - E2 (EUR)	EUR	59,84	5 sie 2022	(-0,25%)
BlackRock BGF Global Allocation Fund - E2 (USD)	USD	60,88	5 sie 2022	(-0,39%)
BlackRock BGF Global Allocation Fund - E2 Hedged (EUR)	EUR	37,88	5 sie 2022	(-0,39%)
BlackRock BGF Global Allocation Fund - E2 Hedged (PLN)	PLN	18,10	5 sie 2022	(-0,39%)
BlackRock BGF Global Multi-Asset Income Fund - A2 (EUR)	EUR	14,12	5 sie 2022	(-0,14%)
BlackRock BGF Global Multi-Asset Income Fund - A2 (USD)	USD	14,37	5 sie 2022	(-0,21%)
BlackRock BGF Global Multi-Asset Income Fund - A2 Hedged (EUR)	EUR	10,56	5 sie 2022	(-0,28%)
BlackRock BGF Global Multi-Asset Income Fund - E2 (EUR)	EUR	16,06	5 sie 2022	(-0,12%)
BlackRock BGF Global Multi-Asset Income Fund - E2 Hedged (EUR)	EUR	10,14	5 sie 2022	(-0,29%)
BlackRock BSF Euro Dynamic Diversified Growth Fund - A2 (EUR)	EUR	123,18	4 sie 2022	(+0,36%)
BlackRock BSF Euro Dynamic Diversified Growth Fund - E2 (EUR)	EUR	116,93	4 sie 2022	(+0,35%)
BNP Paribas L1 Diversified World Balanced (EUR)	EUR	217,57	4 gru 2019	(+0,32%)
BNP Paribas L1 Diversified World Growth (EUR)	EUR	239,78	4 gru 2019	(+0,52%)
BNP Paribas L1 Diversified World Stability (EUR)	EUR	192,07	29 lis 2017	(+0,01%)
Fidelity Funds Global Multi Asset Income A-ACC-USD (USD)	USD	13,62	29 lis 2024	(+0,22%)
Fidelity Funds Global Multi Asset Income A-ACC-EUR(hdg) (EUR)	EUR	11,95	29 lis 2024	(+0,17%)
Fidelity Funds Global Multi Asset Income Fund A (Acc) (PLN) (hedged)	PLN	12,97	29 lis 2024	(+0,15%)
Fidelity Funds Multi Asset Strat Def A-ACC-EUR (EUR)	EUR	12,63	29 lis 2024	(+0,24%)
Fidelity Funds Multi Asset Strat Def A-ACC-EUR (hgd) (EUR)	EUR	12,52	18 maj 2021	(-0,16%)
Fidelity Funds Multi Asset Strat Def E-ACC-EUR (hgd) (EUR)	EUR	11,62	18 maj 2021	(-0,17%)
Fidelity Funds Multi Asset Strat Fund A-ACC-EUR (EUR)	EUR	16,34	29 lis 2024	(+0,25%)
Fidelity Funds Multi Asset Strat Fund A-ACC-EUR (hgd) (EUR)	EUR	11,23	29 lis 2024	(+0,18%)
Fidelity Funds Multi Asset Strat Fund E-ACC-EUR (EUR)	EUR	14,71	29 lis 2024	(+0,27%)
Fidelity Funds Multi Asset Strat Fund E-ACC-EUR (hgd) (EUR)	EUR	10,20	29 lis 2024	(+0,20%)
Fidelity Funds Multi Asset Strategic Defnsve E-ACC-EUR (EUR)	EUR	11,58	29 lis 2024	(+0,17%)
Franklin Brazil Opportunities Fund - A(acc) (USD)	USD	11,63	18 lip 2019	(+0,26%)
Franklin Brazil Opportunities Fund - A(acc)H1 (EUR)	EUR	9,48	10 mar 2016	(+0,21%)
Franklin Brazil Opportunities Fund - N(acc) (USD)	USD	11,24	18 lip 2019	(+0,27%)
Franklin Brazil Opportunities Fund - N(acc)H1 (EUR)	EUR	10,32	18 lip 2019	(+0,29%)
Franklin Diversified Balanced Fund - A(acc) (EUR)	EUR	14,27	28 lis 2022	(-0,21%)
Franklin Diversified Balanced Fund - N(acc) (EUR)	EUR	12,71	28 lis 2022	(-0,24%)
Franklin Diversified Conservative Fund - A(acc) (EUR)	EUR	11,81	28 lis 2022	(-0,08%)
Franklin Diversified Conservative Fund - N(acc) (EUR)	EUR	10,34	28 lis 2022	(-0,10%)
Franklin Diversified Dynamic Fund - A(acc) (EUR)	EUR	15,43	28 lis 2022	(-0,32%)
Franklin Diversified Dynamic Fund - N(acc) (EUR)	EUR	13,61	28 lis 2022	(-0,29%)
Franklin Global Allocation Fund - A(acc) (EUR)	EUR	12,44	17 lut 2016	(+0,08%)
Franklin Global Allocation Fund - A(acc) (USD)	USD	9,63	17 lut 2016	(0,00%)
Franklin Global Allocation Fund - A(acc)H1 (CHF)	CHF	10,29	12 lis 2015	(-0,77%)
Franklin Global Allocation Fund - A(acc)H1 (EUR)	EUR	9,49	17 lut 2016	(0,00%)
Franklin Global Allocation Fund - N(acc) (EUR)	EUR	12,02	17 lut 2016	(+0,08%)
Franklin Global Allocation Fund - N(acc) (USD)	USD	9,31	17 lut 2016	(0,00%)
Franklin Global Fundamental Strategies Fund - A(acc) (EUR)	EUR	11,71	28 lis 2022	(-0,34%)
Franklin Global Fundamental Strategies Fund - A(acc) (USD)	USD	12,09	28 lis 2022	(-0,98%)
Franklin Global Fundamental Strategies Fund - A(acc)H1 (EUR)	EUR	7,00	28 lis 2022	(-0,99%)
Franklin Global Fundamental Strategies Fund - N(acc) (EUR)	EUR	11,66	28 lis 2022	(-0,34%)
Franklin Global Fundamental Strategies Fund - N(acc) (USD)	USD	9,23	28 lis 2022	(-0,97%)
Franklin Global Fundamental Strategies Fund - N(acc)H1 (PLN)	PLN	12,83	28 lis 2022	(-1,00%)
Franklin K2 Alternative Strategies Fund - A(acc) (USD)	USD	11,38	28 lis 2022	(-0,18%)
Franklin K2 Alternative Strategies Fund - A(acc)H1 (EUR)	EUR	9,92	28 lis 2022	(-0,20%)
Franklin K2 Alternative Strategies Fund - N(acc) (USD)	USD	10,70	28 lis 2022	(-0,28%)
Franklin K2 Alternative Strategies Fund - N(acc)H1 (EUR)	EUR	9,31	28 lis 2022	(-0,21%)
Franklin K2 Alternative Strategies Fund - N(acc)H1 (PLN)	PLN	10,31	28 lis 2022	(-0,19%)
HSBC Portfolios World Selection 1 AC (USD)	USD	13,77	23 lut 2023	(+0,04%)
HSBC Portfolios World Selection 2 AC (USD)	USD	15,36	23 lut 2023	(+0,04%)
HSBC Portfolios World Selection 3 AC (USD)	USD	17,22	23 lut 2023	(+0,06%)
HSBC Portfolios World Selection 4 AC (USD)	USD	18,52	23 lut 2023	(+0,06%)
HSBC Portfolios World Selection 5 AC (USD)	USD	19,14	23 lut 2023	(+0,11%)
JPM Alternative Strategies Fund JPM A (acc) (USD)	USD	110,28	30 lip 2015	(+0,05%)
JPM Asia Pacific Income Fund JPMorgan A (acc) (USD)	USD	23,73	17 kwi 2023	(+0,04%)
JPM Global Allocation Fund JPM A (acc) (EUR)	EUR	122,83	17 lip 2017	(-0,01%)
JPM Global Allocation Fund JPM A (acc) (hedged) (SEK)	SEK	1 066,20	13 cze 2017	(+0,44%)
JPM Global Balanced Fund JPM A (acc) (EUR)	EUR	1 976,44	17 kwi 2023	(-0,23%)
JPM Global Balanced Fund JPM A (acc) (hedged) (USD)	USD	204,70	17 kwi 2023	(-0,22%)
JPM Global Capital Appreciation Fund JPM A (acc) (EUR)	EUR	201,98	17 kwi 2023	(+0,52%)
JPM Global Capital Preservation Fund JPM A (acc) (hedged) (EUR)	EUR	91,95	17 kwi 2023	(+0,31%)
JPM Global Capital Preservation Fund JPM A (acc) (USD)	USD	163,17	17 kwi 2023	(+0,31%)
JPM Global Conservative Balanced Fund JPM A (acc) (EUR)	EUR	1 220,20	13 lip 2018	(+0,01%)
JPM Global Conservative Balanced Fund JPM A (acc) (USD)	USD	143,03	13 lip 2018	(-0,25%)
JPM Global Income Fund JPM A (acc) (EUR)	EUR	140,05	17 kwi 2023	(-0,21%)
JPM Global Income Fund JPM A (acc) (hedged) (CHF)	CHF	152,15	17 kwi 2023	(-0,22%)
JPM Global Income Fund JPM A (acc) (hedged) (USD)	USD	205,49	17 kwi 2023	(-0,20%)
JPM Global Merger Arbitrage Fund JPM A (acc) (hedged) (EUR)	EUR	72,95	17 lis 2017	(-0,01%)
JPM Global Merger Arbitrage Fund JPM A (acc) (USD)	USD	104,70	17 lis 2017	(0,00%)
JPM Systematic Alpha Fund JPM A (acc) (EUR)	EUR	8,36	23 kwi 2021	(-0,24%)
JPM Systematic Alpha Fund JPM A (acc) (hedged) (GBP)	GBP	68,29	23 kwi 2021	(-0,15%)
JPM Systematic Alpha Fund JPM A (acc) (hedged) (NOK)	NOK	663,53	2 lut 2021	(+0,12%)
JPM Systematic Alpha Fund JPM A (acc) (hedged) (SEK)	SEK	764,33	23 kwi 2021	(-0,17%)
JPM Total Emerging Markets Income Fund JPM A (acc) (EUR)	EUR	106,09	17 kwi 2023	(+0,65%)
JPM Total Emerging Markets Income Fund JPM A (acc) (USD)	USD	115,91	17 kwi 2023	(-0,10%)
KBC Global Partners Zabezpieczenia Aktywów 90 Sierpień (PLN)	PLN	97,51	23 maj 2018	(-0,34%)
mBank Emerytura 2055 (Gotowe Strategie SFIO)	PLN	12,01	28 lis 2024	(+0,33%)
Parvest Multi-strategy Low Vol (EUR)	EUR	101,52	30 mar 2016	(-0,01%)
Parvest Multi-strategy Medium Vol (usd) (USD)	USD	97,33	30 mar 2016	(+0,38%)
Parvest Opportunities World (EUR)	EUR	126,85	28 sty 2016	(-0,60%)
Schroder ISF Asian Diversified Growth A Acc (USD)	USD	13,73	27 paź 2015	(0,00%)
Schroder ISF Global Conservative A Acc (EUR)	EUR	123,31	26 sie 2022	(+0,21%)
Schroder ISF Global Diversified Growth A Acc (EUR)	EUR	133,85	26 sie 2022	(+0,16%)
Schroder ISF Global Diversified Growth Hedged A Acc (USD)	USD	148,06	26 sie 2022	(+0,18%)
Schroder ISF Global Diversified Growth PLN Hedged (PLN)	PLN	650,22	23 sie 2022	(-0,14%)
Schroder ISF Global Dynamic Balanced A Acc (EUR)	EUR	140,81	26 sie 2022	(+0,27%)
Schroder ISF Global Multi-Asset Income A Acc (USD)	USD	124,65	26 sie 2022	(+0,30%)
Schroder ISF Global Multi-Asset Income Hedged A Acc (EUR)	EUR	108,05	26 sie 2022	(+0,29%)
Schroder ISF Global Multi-Asset Income PLN Hedged (PLN)	PLN	303,24	23 sie 2022	(-0,65%)
Schroder ISF Wealth Preservation A Acc (EUR)	EUR	20,72	26 sie 2022	(-0,43%)
Templeton Emerging Markets Balanced Fund - A(acc) (EUR)	EUR	12,11	28 lis 2022	(+0,41%)
Templeton Emerging Markets Balanced Fund - A(acc) (USD)	USD	8,45	28 lis 2022	(-0,24%)
Templeton Emerging Markets Balanced Fund - A(acc)H1 (EUR)	EUR	7,14	10 mar 2016	(+0,14%)
Templeton Emerging Markets Balanced Fund - N(acc) (USD)	USD	7,09	10 mar 2016	(+0,14%)
Templeton Emerging Markets Balanced Fund - N(acc)H1 (EUR)	EUR	6,67	28 lis 2022	(-0,30%)
Templeton Global Balanced Fund - A(acc) (EUR)	EUR	30,07	28 lis 2022	(-0,40%)
Templeton Global Balanced Fund - A(acc) (USD)	USD	31,06	28 lis 2022	(-1,08%)
Templeton Global Balanced Fund - N(acc) (EUR)	EUR	20,48	28 lis 2022	(-0,39%)
WIOF Conservative Risk 3% Portfolio - Class A (EUR)	EUR	1,74	25 cze 2018	(-0,17%)
WIOF Conservative Risk 3% Portfolio - Class A (PLN)	PLN	7,54	25 cze 2018	(-0,36%)
WIOF Conservative Risk 3% Portfolio - Class A (USD)	USD	2,03	25 cze 2018	(+0,10%)
WIOF Emerging Europe Performance Fund - Class A (EUR)	EUR	1,02	25 cze 2018	(-0,19%)
WIOF Emerging Europe Performance Fund - Class A (PLN)	PLN	4,40	25 cze 2018	(-0,38%)
WIOF Emerging Europe Performance Fund - Class A (USD)	USD	1,18	25 cze 2018	(+0,08%)
WIOF Global Strategy Alpha Portfolio - Class A (EUR)	EUR	1,55	25 cze 2018	(-0,63%)
WIOF Global Strategy Alpha Portfolio - Class A (PLN)	PLN	6,71	25 cze 2018	(-0,83%)
WIOF Global Strategy Alpha Portfolio - Class A (SGD)	SGD	2,46	25 cze 2018	(-0,28%)
WIOF Global Strategy Alpha Portfolio - Class A (USD)	USD	1,81	25 cze 2018	(-0,37%)
WIOF Latin American Performance Fund - Class A (EUR)	EUR	2,25	25 mar 2019	(-3,91%)
WIOF Latin American Performance Fund - Class A (PLN)	PLN	9,66	25 mar 2019	(-3,43%)
WIOF Latin American Performance Fund - Class A (USD)	USD	2,53	25 mar 2019	(-4,57%)

Analiza techniczna

Biznesradar bez reklam? Sprawdź BR Plus