Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Produkty strukturyzowane Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BNPPBKS0822 10 sty 14:57 994.30 -2.00 (-0.20%) 996.30 994.30 994.30 994.30 100 99 430
BNPPBNK20622 11:14 1091.00 -45.50 (-4.00%) 1136.50 1091.00 1091.00 1091.00 200 218 200
BNPPBSK0223 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BNPPBSK0323 14 sty 12:48 859.50 -26.50 (-2.99%) 886.00 859.50 859.50 859.50 150 128 925
BNPPBSK0422 14 sty 12:49 866.00 -22.50 (-2.53%) 888.50 866.00 866.00 866.00 200 173 200
BNPPBSK0525 03 gru 14:05 984.00 -22.50 (-2.24%) 1006.50 984.00 984.00 984.00 48 47 232
BNPPBSK0722 19 paź 13:51 976.50 -26.50 (-2.64%) 1003.00 976.50 976.50 976.50 100 97 650
BNPPBSK0725 22 gru 10:27 947.50 -24.50 (-2.52%) 972.00 947.50 947.50 947.50 69 65 378
BNPPBSK0824 22 gru 14:12 997.00 -25.00 (-2.45%) 1022.00 997.00 997.00 997.00 70 69 790
BNPPBSK0825 22 gru 09:59 957.00 -25.00 (-2.55%) 982.00 957.00 957.00 957.00 158 151 206
BNPPBSK0921 18 sty 13:07 993.00 -12.50 (-1.24%) 1005.50 993.00 993.00 993.00 300 297 900
BNPPBSK0924 13 sty 14:55 1033.50 -51.50 (-4.75%) 1085.00 1034.00 1033.50 1034.00 600 620 300
BNPPBSK0925 24 lis 13:17 964.50 -24.00 (-2.43%) 988.50 964.50 964.50 965.00 500 482 362
BNPPBSK1022 21 gru 11:29 982.00 -24.50 (-2.43%) 1006.50 982.00 982.00 982.00 11 10 802
BNPPBSK1024 15 sty 15:52 1010.00 -46.50 (-4.40%) 1056.50 1010.00 1010.00 1010.00 100 101 000
BNPPBSK1025 13 sty 10:38 960.00 -27.50 (-2.78%) 987.50 960.00 960.00 960.00 50 48 000
BNPPBSK10521 12:33 967.50 -33.50 (-3.35%) 1001.00 967.50 967.50 967.50 150 145 125
BNPPBSK1124 13 sty 15:23 1029.50 -51.50 (-4.76%) 1081.00 1029.50 1029.50 1029.50 510 525 045
BNPPBSK1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BNPPBSK1221 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BNPPBSK1222 20 lut 12:24 1018.00 -14.80 (-1.43%) 1032.80 1018.00 1018.00 1018.10 460 468 301
BNPPBSK1224 07 sty 09:13 1021.00 -40.50 (-3.82%) 1061.50 1021.00 1021.00 1021.00 963 983 223
BNPPBSK1225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BNPPBSKC0922 14 sty 12:48 960.00 -25.50 (-2.59%) 985.50 960.00 960.00 960.00 50 48 000
BNPPENDL0422 15 gru 15:58 994.50 -26.50 (-2.60%) 1021.00 994.50 994.50 994.50 50 49 725
BNPPENDL0522 12 lis 11:19 995.50 -22.00 (-2.16%) 1017.50 995.50 995.50 995.50 100 99 550
BNPPENDL0622 18 sty 10:30 999.00 -25.50 (-2.49%) 1024.50 999.00 999.00 999.00 84 83 916
BNPPENDL0722 13 sty 09:37 1001.00 -49.00 (-4.67%) 1050.00 1001.00 1001.00 1001.00 16 16 016
BNPPENDL1023 12 sty 15:08 1059.00 -52.00 (-4.68%) 1111.00 1059.00 1059.00 1059.00 200 211 800
BNPPENDL10522 22 gru 10:26 996.00 -24.50 (-2.40%) 1020.50 996.00 996.00 996.00 70 69 720
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BNPPENDL1121 15 gru 13:32 1018.00 -51.50 (-4.82%) 1069.50 1018.00 1018.00 1018.00 150 152 700
BNPPENDL1122 05 sty 14:44 991.50 -25.00 (-2.46%) 1016.50 991.50 991.50 991.50 55 54 533
BNPPENDL1221 23 paź 12:29 1041.50 -49.50 (-4.54%) 1091.00 1043.00 1041.50 1043.00 300 312 825
BNPPGOLD0223 13 sty 15:21 1002.50 -50.00 (-4.75%) 1052.50 1002.50 1002.50 1002.50 30 30 075
BNPPGOLD1222 15 sty 10:35 1008.50 -50.00 (-4.72%) 1058.50 1008.50 1008.50 1008.50 126 127 071
BNPPSD3E0724 18 maj 13:15 942.40 -8.90 (-0.94%) 951.30 942.40 942.40 942.40 70 65 968
BNPPSDGP0623 05 sty 12:47 992.00 -25.00 (-2.46%) 1017.00 992.00 992.00 992.00 10 9 920
BNPPSLVR0323 18 sty 13:27 999.00 -24.50 (-2.39%) 1023.50 999.00 999.00 999.00 20 19 980
BNPPSLVR0423 08 sty 12:49 997.50 -25.00 (-2.44%) 1022.50 997.50 997.50 997.50 75 74 813
BNPPSOGO1021 18 sty 13:15 1070.00 -50.00 (-4.46%) 1120.00 1070.00 1070.00 1070.00 10 10 700
BNPPSOHU0823 08 sty 11:56 982.00 -25.50 (-2.53%) 1007.50 982.00 982.00 982.00 100 98 200
BNPPSOHU0923 11 sty 12:21 980.00 -24.50 (-2.44%) 1004.50 980.00 980.00 980.00 195 191 100
BNPPSOLE0322 13 sty 14:45 1011.50 -47.00 (-4.44%) 1058.50 1010.50 1010.50 1011.50 360 363 975
BNPPSOLE0822 14 sty 12:26 1001.50 -49.50 (-4.71%) 1051.00 1001.50 1001.50 1001.50 310 310 465
BNPPSOLE1221 09:05 1047.50 -47.00 (-4.29%) 1094.50 1047.50 1047.50 1047.50 40 41 900
BNPPSOLED1221 14:26 1080.50 -48.50 (-4.30%) 1129.00 1080.50 1080.50 1080.50 351 379 256
BNPPSPX0222 09 lis 16:37 995.50 -27.50 (-2.69%) 1023.00 995.50 995.50 995.50 310 308 605
BNPPSPX0422 09 gru 14:02 995.50 -25.50 (-2.50%) 1021.00 995.50 995.50 995.50 70 69 685
BNPPSPX0522 12 sty 09:46 999.50 -25.00 (-2.44%) 1024.50 999.50 999.50 999.50 20 19 990
BNPPSPX1022 17 gru 15:22 992.00 -25.50 (-2.51%) 1017.50 992.00 992.00 992.00 90 89 280
BNPPSX5E0222 15 sty 13:38 1012.50 -52.50 (-4.93%) 1065.00 1013.00 1012.50 1013.00 55 55 703
BNPPSX5E0922 15 sty 11:23 989.50 -25.00 (-2.46%) 1014.50 989.50 989.50 989.50 50 49 475
BNPPSX7E0321 04 sty 14:00 743.50 -27.50 (-3.57%) 771.00 743.50 743.50 743.50 17 12 640
BNPPSX7E0724 27 paź 13:38 54.10 -2.40 (-4.25%) 56.50 54.10 54.10 54.10 500 27 050
BNPPSXEP1024 17 lis 12:39 66.10 -3.20 (-4.62%) 69.30 66.10 66.10 66.10 1 000 66 100
BNPPSXKP0124 11 paź 13:51 103.30 -0.60 (-0.58%) 103.90 103.30 103.30 103.30 1 536 158 669
BNPPSXPP0221 12:33 1101.00 -50.50 (-4.39%) 1151.50 1104.50 1101.00 1105.00 126 139 000
BNPPSXPP0421 16:04 1120.00 -64.00 (-5.41%) 1184.00 1137.00 1120.00 1137.50 1 548 1 755 294
BNPPSXPP0624 08 sty 14:38 117.60 -5.00 (-4.08%) 122.60 117.60 117.60 117.60 7 150 840 840
GSI5YQPLNEWZ 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GSI5YQPLNIBEX 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GSI5YQPLNNKY 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GSI5YQPLNSXAP 08 lis 16:22 98.00 -1.50 (-1.51%) 99.50 98.00 98.00 98.00 2 000 196 000
GSI5YQPLNUKX 24 lut 14:43 98.00 -1.50 (-1.51%) 99.50 98.00 98.00 98.00 1 100 107 800
GSI5YQPLNWIG20 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLADS17350 04 sty 13:52 72.10 0.00 (0.00%) 72.10 72.10 72.10 72.10 3 22
INTLADS17996 23 gru 15:23 65.00 +1.00 (+1.56%) 64.00 65.00 65.00 65.00 7 46
INTLALE35055 16:36 18.34 -2.51 (-12.04%) 20.85 19.32 18.00 19.32 257 4 758
INTLALE35063 13:52 22.75 -2.20 (-8.82%) 24.95 22.80 22.75 22.80 236 5 377
INTLALE35071 11 sty 11:24 31.10 -0.55 (-1.74%) 31.65 31.10 31.10 31.10 47 1 462
INTLALE35089 14 sty 13:52 31.25 -0.05 (-0.16%) 31.30 31.25 31.25 31.25 2 63
INTLALE35097 15 sty 09:51 33.55 +0.40 (+1.21%) 33.15 33.55 33.55 33.55 25 839
INTLALE36046 16:45 13.60 -2.56 (-15.84%) 16.16 14.78 13.08 14.78 1 567 21 661
INTLALE37143 15 sty 12:51 11.50 -0.36 (-3.04%) 11.86 12.88 11.36 12.88 1 600 18 614
INTLALE37150 09:58 13.00 -0.70 (-5.11%) 13.70 13.00 13.00 13.00 200 2 600
INTLAPL05256 11 sty 15:58 188.10 +0.80 (+0.43%) 187.30 188.10 188.10 188.10 1 188
INTLAPL05264 01 mar 15:03 293.80 -0.80 (-0.27%) 294.60 293.80 293.80 293.80 7 2 057
INTLAPL15750 30 gru 16:26 92.95 -2.60 (-2.72%) 95.55 92.95 92.95 92.95 11 1 022
INTLBCO31179 29 gru 09:05 108.80 -0.40 (-0.37%) 109.20 108.80 108.80 108.80 1 109
INTLBCO31187 22 gru 12:21 111.00 +0.80 (+0.73%) 110.20 111.00 111.00 111.00 40 4 440
INTLBCO31195 28 wrz 09:25 88.70 -1.50 (-1.66%) 90.20 88.70 88.70 88.70 2 177
INTLBCO31203 08 gru 09:11 107.20 -1.40 (-1.29%) 108.60 107.20 107.20 107.20 53 5 682
INTLBCO31211 21 maj 16:41 83.55 +1.80 (+2.20%) 81.75 83.55 83.55 83.55 7 585
INTLBCO31229 21 gru 11:27 115.00 -8.60 (-6.96%) 123.60 115.00 115.00 115.00 35 4 025
INTLBCO31260 21 gru 15:32 120.00 -7.00 (-5.51%) 127.00 120.20 120.00 120.20 30 3 603
INTLBCO31278 17 gru 12:29 125.60 +1.40 (+1.13%) 124.20 125.60 125.60 125.60 10 1 256
INTLBCO31286 13 sie 15:22 116.60 -0.40 (-0.34%) 117.00 116.60 116.60 116.60 17 1 982
INTLBCO31294 07 sty 15:46 145.40 +3.20 (+2.25%) 142.20 145.40 145.40 145.40 50 7 270
INTLBCO31328 07 sty 09:06 113.80 +4.20 (+3.83%) 109.60 113.80 113.80 113.80 27 3 073
INTLBCO31336 13 lis 09:09 77.30 -5.60 (-6.76%) 82.90 77.30 77.30 77.30 140 10 822
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLBCO31344 28 wrz 15:42 81.10 -0.40 (-0.49%) 81.50 81.10 81.10 81.10 45 3 650
INTLBCO31633 03 gru 09:46 55.90 +1.50 (+2.76%) 54.40 55.90 55.90 55.90 20 1 118
INTLBCO31641 17 gru 12:12 68.00 +1.80 (+2.72%) 66.20 68.00 68.00 68.00 200 13 600
INTLBCO31658 27 lis 09:05 59.50 -2.20 (-3.57%) 61.70 59.50 59.50 59.50 15 893
INTLBCO31666 29 gru 09:05 75.50 -0.20 (-0.26%) 75.70 75.50 75.50 75.50 1 76
INTLBCO31674 29 paź 14:12 31.05 -8.55 (-21.59%) 39.60 31.00 31.00 31.05 200 6 205
INTLBCO31682 17 gru 12:13 80.50 +2.00 (+2.55%) 78.50 80.50 80.50 80.50 200 16 100
INTLBCO31690 13 sty 10:41 106.00 +1.20 (+1.15%) 104.80 106.00 106.00 106.00 15 1 590
INTLBCO31708 03 lis 11:24 52.90 +7.60 (+16.78%) 45.30 51.90 51.90 52.90 400 20 960
INTLBCO31716 07 sty 13:32 106.20 +3.80 (+3.71%) 102.40 106.20 106.20 106.20 15 1 593
INTLBCO31724 09:05 116.40 +1.00 (+0.87%) 115.40 116.40 116.40 116.40 170 19 788
INTLBCO35238 15 gru 15:43 54.90 +2.60 (+4.97%) 52.30 54.90 54.90 54.90 15 824
INTLBCO35246 14 gru 09:13 59.90 +2.00 (+3.45%) 57.90 59.90 59.90 59.90 10 599
INTLBCO35691 18 sty 13:59 68.30 -0.10 (-0.15%) 68.40 68.30 68.30 68.30 200 13 660
INTLBCO35725 15:12 63.50 +3.00 (+4.96%) 60.50 62.00 62.00 63.50 60 3 765
INTLBCO35733 18 sty 14:00 64.10 -0.20 (-0.31%) 64.30 64.10 64.10 64.10 360 23 076
INTLBCO36152 08 sty 11:15 50.50 +1.45 (+2.96%) 49.05 50.50 50.50 50.50 20 1 010
INTLBCO36160 09:23 56.90 +0.80 (+1.43%) 56.10 56.90 56.90 56.90 10 569
INTLBCO36590 09:15 43.40 +1.25 (+2.97%) 42.15 43.40 43.40 43.40 10 434
INTLBCO36608 18 sty 14:01 46.45 -0.10 (-0.21%) 46.55 46.45 46.45 46.45 300 13 935
INTLBCO36848 15:49 23.65 +2.10 (+9.74%) 21.55 22.80 22.80 24.95 277 6 751
INTLBCO36855 16:05 29.60 +2.65 (+9.83%) 26.95 29.60 29.60 29.60 80 2 368
INTLBCO36863 15 sty 16:38 32.90 -1.35 (-3.94%) 34.25 32.90 32.90 32.90 200 6 580
INTLBCO36871 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLBND00059 23 sty 11:30 113.80 +0.80 (+0.71%) 113.00 113.80 113.80 113.80 21 2 390
INTLBND00497 30 gru 16:45 145.60 +1.20 (+0.83%) 144.40 145.60 145.60 145.60 15 2 184
INTLBND05025 04 lis 09:36 103.80 -3.50 (-3.26%) 107.30 103.80 103.80 103.80 20 2 076
INTLBND05595 31 sie 11:47 77.60 -2.10 (-2.63%) 79.70 77.60 77.60 77.60 205 15 908
INTLBND11098 15 cze 09:25 68.00 +1.50 (+2.26%) 66.50 68.00 68.00 68.00 15 1 020
INTLCCC28977 16 gru 12:43 5.56 +0.40 (+7.75%) 5.16 5.54 5.54 5.56 200 111
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLCCC30510 14 sty 15:09 6.20 +0.28 (+4.73%) 5.92 6.20 6.20 6.20 100 62
INTLCCC30999 12 sty 15:09 5.10 -0.62 (-10.84%) 5.72 5.10 5.10 5.10 2 000 1 020
INTLCCC31005 12 sty 16:12 5.50 -0.50 (-8.33%) 6.00 5.50 5.50 5.50 185 102
INTLCCC36475 13:41 3.22 -0.05 (-1.53%) 3.27 3.39 3.22 3.39 980 320
INTLCCC36483 08 sty 15:34 4.50 -0.25 (-5.26%) 4.75 4.50 4.50 4.50 217 98
INTLCCC36491 11 sty 09:53 5.34 +0.05 (+0.95%) 5.29 5.34 5.34 5.34 400 214
INTLCCC37408 09:24 2.24 +0.01 (+0.45%) 2.23 2.24 2.24 2.24 300 67
INTLCCC37416 18 sty 12:15 2.86 +0.14 (+5.15%) 2.72 2.86 2.86 2.86 1 000 286
INTLCDR22277 22 gru 09:30 16.98 +0.58 (+3.54%) 16.40 16.98 16.98 16.98 18 31
INTLCDR22285 11 sty 10:22 14.48 +1.34 (+10.20%) 13.14 14.48 14.48 14.48 590 854
INTLCDR22392 18 sty 09:35 12.82 -0.20 (-1.54%) 13.02 12.82 12.82 12.82 76 97
INTLCDR22509 14 sty 15:12 13.58 +2.54 (+23.01%) 11.04 11.64 11.64 13.58 1 100 1 300
INTLCDR22517 18 sty 10:54 12.10 -0.28 (-2.26%) 12.38 12.10 12.10 12.10 130 157
INTLCDR22848 16:08 8.67 -0.48 (-5.25%) 9.15 8.22 8.22 8.67 200 169
INTLCDR22855 13:13 9.38 -0.55 (-5.54%) 9.93 9.63 9.38 9.63 1 300 1 238
INTLCDR22863 14 sty 16:21 11.90 +1.56 (+15.09%) 10.34 12.02 11.90 12.02 282 337
INTLCDR23192 15:07 6.66 -0.83 (-11.08%) 7.49 7.09 6.66 7.13 3 594 2 540
INTLCDR23200 16:49 7.89 -0.45 (-5.40%) 8.34 8.02 7.58 8.06 19 600 15 405
INTLCDR28951 15:39 5.01 -0.85 (-14.51%) 5.86 5.69 4.88 5.70 10 430 5 718
INTLCDR28969 15:54 5.95 -0.65 (-9.85%) 6.60 6.21 5.75 6.23 7 961 4 638
INTLCDR37093 16:42 4.21 -0.48 (-10.23%) 4.69 4.77 3.74 4.80 33 633 14 121
INTLDAX12872 21 gru 14:25 228.00 -18.50 (-7.51%) 246.50 228.00 228.00 228.00 2 5
INTLDAX13169 14 sty 14:15 272.00 +0.50 (+0.18%) 271.50 272.00 272.00 272.00 10 27
INTLDAX28845 20 paź 09:57 208.00 -2.50 (-1.19%) 210.50 208.00 208.00 208.00 5 10
INTLDAX29934 28 gru 09:23 199.00 +11.00 (+5.85%) 188.00 199.00 199.00 199.00 25 50
INTLDAX29942 16:28 209.00 -0.50 (-0.24%) 209.50 212.50 209.00 212.50 4 8
INTLDAX29959 30 gru 09:35 215.50 -0.50 (-0.23%) 216.00 215.50 215.50 215.50 10 22
INTLDAX29967 18 gru 12:24 216.00 0.00 (0.00%) 216.00 215.50 215.50 216.00 3 6
INTLDAX29975 29 paź 16:12 139.00 +2.60 (+1.91%) 136.40 139.00 139.00 139.00 30 42
INTLDAX29983 22 gru 16:33 221.00 +8.00 (+3.76%) 213.00 222.00 220.00 222.00 8 18
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLDAX30601 09 lis 13:26 163.00 +28.20 (+20.92%) 134.80 163.00 163.00 163.00 6 10
INTLDAX30783 07 sty 09:35 170.20 +12.80 (+8.13%) 157.40 170.20 170.20 170.20 10 17
INTLDAX30791 30 gru 16:49 173.00 -0.40 (-0.23%) 173.40 173.00 173.00 173.00 116 201
INTLDAX30809 09 lis 13:51 153.20 +27.00 (+21.39%) 126.20 153.20 153.20 153.20 50 77
INTLDAX31542 11 gru 11:48 113.00 -9.00 (-7.38%) 122.00 113.00 113.00 113.00 28 32
INTLDAX31559 09 lis 15:51 130.00 +30.60 (+30.78%) 99.40 107.00 107.00 130.00 38 45
INTLDAX31872 15 sty 16:35 124.20 -12.20 (-8.94%) 136.40 130.40 124.20 130.40 37 47
INTLDAX31880 14 sty 09:18 145.60 +1.60 (+1.11%) 144.00 145.60 145.60 145.60 7 10
INTLDAX32193 10:12 120.80 +2.60 (+2.20%) 118.20 120.80 120.80 120.80 1 1
INTLDAX35303 23 gru 11:52 95.00 +5.60 (+6.26%) 89.40 95.00 95.00 95.00 16 15
INTLDAX35592 18 gru 13:04 71.00 +0.70 (+1.00%) 70.30 71.70 70.10 71.70 350 248
INTLDAX35600 07 sty 09:10 92.00 +13.00 (+16.46%) 79.00 92.00 92.00 92.00 200 184
INTLDAX35618 08 sty 11:05 109.60 +4.20 (+3.98%) 105.40 109.40 109.40 109.60 19 21
INTLDAX35923 16:28 54.80 +0.20 (+0.37%) 54.60 57.70 54.00 57.70 1 522 834
INTLDAX35931 15 sty 16:24 59.50 -14.30 (-19.38%) 73.80 59.50 59.50 59.50 20 12
INTLDAX37218 16:39 20.30 +0.56 (+2.84%) 19.74 23.10 18.70 24.05 21 501 4 551
INTLDAX37226 16:39 32.20 +0.55 (+1.74%) 31.65 34.20 32.20 34.40 918 310
INTLDAX37234 09:11 46.65 +3.35 (+7.74%) 43.30 46.65 46.65 46.65 20 9
INTLDNP23457 11 sty 09:32 19.52 -0.06 (-0.31%) 19.58 19.52 19.52 19.52 80 156
INTLDNP29868 11 gru 10:13 13.76 +0.34 (+2.53%) 13.42 13.76 13.76 13.76 150 206
INTLDNP29876 23 lis 10:14 14.70 -0.40 (-2.65%) 15.10 14.70 14.70 14.70 80 118
INTLDNP31773 13:57 12.90 -0.04 (-0.31%) 12.94 12.90 12.90 12.90 100 129
INTLDNP32110 03 lis 12:19 7.82 -0.37 (-4.52%) 8.19 7.82 7.82 7.82 200 156
INTLDNP32128 08 gru 14:48 13.58 +0.60 (+4.62%) 12.98 13.76 13.58 13.76 160 219
INTLDNP32656 04 sty 14:04 12.82 -0.08 (-0.62%) 12.90 12.82 12.82 12.82 60 77
INTLDNP32664 25 wrz 12:34 7.39 -0.38 (-4.89%) 7.77 7.65 7.39 7.65 80 60
INTLDNP32789 07 sty 09:05 12.32 +0.62 (+5.30%) 11.70 12.32 12.32 12.32 159 196
INTLDNP34710 16:41 8.69 +0.29 (+3.45%) 8.40 9.01 8.57 9.01 1 255 1 101
INTLDNP35493 16:23 5.86 +0.26 (+4.64%) 5.60 5.94 5.86 5.94 220 130
INTLDNP37440 16:31 4.94 +0.37 (+8.10%) 4.57 4.92 4.70 4.94 11 395 5 499
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLDOW00372 23 gru 10:40 563.00 -1.50 (-0.27%) 564.50 563.00 563.00 563.00 36 203
INTLDOW00380 26 mar 16:19 340.00 +27.30 (+8.73%) 312.70 340.00 340.00 340.00 1 3
INTLDOW00877 31 mar 10:54 391.70 +21.70 (+5.86%) 370.00 391.70 391.70 391.70 3 117 510
INTLDOW03251 14 kwi 16:05 340.20 +2.20 (+0.65%) 338.00 333.00 333.00 340.20 5 17
INTLDOW13482 15 wrz 16:36 399.00 +5.50 (+1.40%) 393.50 399.00 399.00 399.00 8 32
INTLDOW29991 17 cze 14:41 282.50 -1.50 (-0.53%) 284.00 282.50 282.50 282.50 17 48
INTLDOW30007 18 gru 12:24 429.50 +1.50 (+0.35%) 428.00 429.50 429.50 429.50 1 4
INTLDOW30833 08 sty 12:08 395.00 +0.50 (+0.13%) 394.50 395.00 395.00 395.00 2 8
INTLDOW31039 28 lip 15:24 192.40 -3.00 (-1.54%) 195.40 192.40 192.40 192.40 5 10
INTLDOW32219 07 gru 11:10 280.00 -0.50 (-0.18%) 280.50 280.00 280.00 280.00 10 28
INTLDOW33126 09 lis 16:00 184.60 +43.60 (+30.92%) 141.00 194.00 184.60 194.00 75 142
INTLDOW33134 13 sty 11:46 263.00 -0.50 (-0.19%) 263.50 263.00 263.00 263.00 10 26
INTLDOW33142 09 lis 12:56 237.00 +42.00 (+21.54%) 195.00 237.00 237.00 237.00 15 36
INTLDOW34348 08 gru 09:28 170.40 -3.20 (-1.84%) 173.60 170.40 170.40 170.40 30 51
INTLDOW35634 07 gru 10:46 136.00 -1.80 (-1.31%) 137.80 136.00 136.00 136.00 56 76
INTLDOW35642 16 lis 15:55 146.00 +16.60 (+12.83%) 129.40 155.20 146.00 155.20 642 967
INTLDOW35956 08 sty 15:51 129.00 -4.40 (-3.30%) 133.40 129.00 129.00 129.00 8 10
INTLDOW35964 18 sty 16:19 141.60 +1.60 (+1.14%) 140.00 141.60 141.60 141.60 35 50
INTLDOW36558 16:23 104.00 +2.80 (+2.77%) 101.20 108.80 104.00 108.80 203 211
INTLDOW37267 16:15 84.00 +3.50 (+4.35%) 80.50 84.00 84.00 84.00 450 378
INTLESX00307 12 cze 12:47 45.60 -5.40 (-10.59%) 51.00 45.60 45.60 45.60 10 5
INTLESX00778 23 gru 10:41 67.80 +1.10 (+1.65%) 66.70 67.80 67.80 67.80 299 2 027 220
INTLESX28852 11 gru 10:16 54.00 -1.50 (-2.70%) 55.50 54.00 54.00 54.00 62 33
INTLESX30627 25 lis 15:45 50.00 0.00 (0.00%) 50.00 50.00 50.00 50.00 20 10
INTLESX30817 02 lis 10:14 22.00 +1.05 (+5.01%) 20.95 22.00 22.00 22.00 1 450 319
INTLESX32201 02 lis 14:08 17.56 +2.48 (+16.45%) 15.08 17.50 17.50 17.56 12 2
INTLESX32524 12 lis 13:51 29.80 -0.65 (-2.13%) 30.45 29.80 29.80 29.80 80 24
INTLESX35626 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLESX35949 28 gru 11:31 23.15 +1.80 (+8.43%) 21.35 23.15 23.15 23.15 140 32
INTLESX36194 11:49 17.94 +0.32 (+1.82%) 17.62 17.94 17.94 17.94 15 3
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLEUD24364 08 sty 09:06 63.60 -1.40 (-2.15%) 65.00 63.60 63.60 63.60 10 63 600
INTLEUD29124 10 gru 09:51 78.50 0.00 (0.00%) 78.50 78.50 78.50 78.50 8 62 800
INTLEUD30049 15 sty 10:07 90.10 +0.20 (+0.22%) 89.90 89.60 89.60 90.10 29 261 140
INTLEUD32227 22 gru 09:31 54.30 -0.10 (-0.18%) 54.40 54.30 54.30 54.30 22 119 460
INTLEUD33555 18 sty 16:35 38.95 -0.90 (-2.26%) 39.85 38.95 38.95 38.95 51 198 645
INTLEUD33837 16:02 30.30 +1.80 (+6.32%) 28.50 30.30 30.30 30.30 39 118 170
INTLEUD33860 15:18 26.20 +2.65 (+11.25%) 23.55 25.15 25.15 26.20 96 248 475
INTLEUR24059 15 sty 10:16 27.10 -0.25 (-0.91%) 27.35 27.10 27.10 27.10 16 43 360
INTLEUR25643 28 gru 16:36 27.80 -2.10 (-7.02%) 29.90 29.00 27.80 29.00 52 144 800
INTLEUR25650 05 sty 13:25 38.80 0.00 (0.00%) 38.80 38.80 38.80 38.80 50 194 000
INTLEUR25684 21 gru 11:13 40.80 +3.95 (+10.72%) 36.85 40.80 40.80 40.80 54 220 320
INTLEUR26708 13 sty 13:37 45.10 +0.20 (+0.45%) 44.90 45.10 45.10 45.10 20 90 200
INTLEUR26823 21 gru 12:08 48.90 +3.70 (+8.19%) 45.20 48.90 48.90 48.90 60 293 400
INTLEUR27599 11:54 21.60 +0.05 (+0.23%) 21.55 21.60 21.60 21.60 1 000 2 160 000
INTLEUR36756 18 sty 15:23 17.60 -0.70 (-3.83%) 18.30 17.60 17.60 17.60 100 176 000
INTLGBP32250 15 sty 13:48 42.90 -2.55 (-5.61%) 45.45 45.70 42.90 45.70 22 97 460
INTLGBP32722 05 sty 09:50 44.00 +0.90 (+2.09%) 43.10 44.00 44.00 44.00 50 220 000
INTLGBU31807 23 gru 14:47 73.30 +3.90 (+5.62%) 69.40 73.30 73.30 73.30 11 80 630
INTLGBU31815 15 gru 10:44 79.80 -0.50 (-0.62%) 80.30 79.80 79.80 79.80 66 526 680
INTLGBU32706 22 paź 09:14 52.20 -1.30 (-2.43%) 53.50 52.20 52.20 52.20 22 114 840
INTLGBU34850 10:30 39.30 +1.50 (+3.97%) 37.80 39.35 39.30 39.35 949 3 732 065
INTLGBU34868 15 sty 10:04 54.80 -0.70 (-1.26%) 55.50 54.80 54.80 54.80 10 54 800
INTLGLD09746 15 sty 12:58 234.00 +1.00 (+0.43%) 233.00 234.00 234.00 234.00 7 164
INTLGLD11726 05 sty 13:48 286.00 +2.00 (+0.70%) 284.00 286.00 286.00 286.00 4 114
INTLGLD21873 15 sty 09:45 272.50 +3.00 (+1.11%) 269.50 272.50 272.50 272.50 6 164
INTLGLD22525 15 sty 10:47 218.50 +3.50 (+1.63%) 215.00 218.50 218.50 218.50 20 437
INTLGLD23069 14 sty 11:06 193.00 -7.00 (-3.50%) 200.00 193.00 193.00 193.00 10 193
INTLGLD23903 13:59 169.20 -0.40 (-0.24%) 169.60 169.20 169.20 169.20 11 186
INTLGLD24166 18 sty 14:13 148.20 +0.80 (+0.54%) 147.40 148.20 148.20 148.20 8 119
INTLGLD30130 12:00 130.40 +2.80 (+2.19%) 127.60 130.20 130.20 130.40 116 1 512
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLGLD30148 14:08 282.00 -1.00 (-0.35%) 283.00 285.00 282.00 285.00 117 3 331
INTLGLD30866 18 sty 12:55 104.80 +1.20 (+1.16%) 103.60 104.80 104.80 104.80 20 210
INTLGLD31310 15 sty 16:24 80.00 -5.60 (-6.54%) 85.60 88.00 80.00 88.00 375 3 224
INTLGLD33092 13:21 59.40 +1.70 (+2.95%) 57.70 60.30 59.40 60.30 114 680
INTLGLD33100 16:22 45.55 -0.65 (-1.41%) 46.20 48.80 45.05 49.50 1 338 6 378
INTLGLD36798 15 sty 16:33 30.30 -4.05 (-11.79%) 34.35 38.00 29.15 38.20 2 944 9 942
INTLGOG04895 25 paź 11:56 161.30 +3.40 (+2.15%) 157.90 161.30 161.30 161.30 3 48
INTLGOG06940 30 gru 09:05 174.30 +1.20 (+0.69%) 173.10 174.30 174.30 174.30 11 192
INTLGOG11858 25 kwi 14:54 94.30 -0.65 (-0.68%) 94.95 94.30 94.30 94.30 28 264
INTLHSC00828 06 paź 09:31 37.90 0.00 (0.00%) 37.90 37.90 37.90 37.90 165 625 350
INTLHSC12625 07 gru 10:34 60.30 -1.40 (-2.27%) 61.70 60.30 60.30 60.30 25 15
INTLHSC12898 08 sty 15:38 71.50 +1.70 (+2.44%) 69.80 71.50 71.50 71.50 90 64
INTLHSC14472 21 gru 10:32 41.55 -0.20 (-0.48%) 41.75 41.55 41.55 41.55 5 2
INTLHSC15289 21 gru 13:51 35.05 -0.70 (-1.96%) 35.75 35.05 35.05 35.05 286 100
INTLHSC30643 18 sty 09:05 42.50 +1.00 (+2.41%) 41.50 42.50 42.50 42.50 35 15
INTLHSC36145 08 sty 09:07 31.00 +1.35 (+4.55%) 29.65 31.00 31.00 31.00 16 5
INTLJSW28993 17 gru 16:12 17.24 -1.08 (-5.90%) 18.32 17.24 17.24 17.24 1 185 20 429
INTLJSW30569 23 lis 09:44 13.18 +0.80 (+6.46%) 12.38 13.18 13.18 13.18 50 659
INTLJSW32136 16:36 21.10 -0.25 (-1.17%) 21.35 25.00 20.90 25.00 1 226 27 365
INTLJSW32144 08 sty 15:45 15.28 -0.20 (-1.29%) 15.48 15.28 15.28 15.28 60 917
INTLJSW32151 07 gru 16:49 15.00 -0.46 (-2.98%) 15.46 15.00 15.00 15.00 100 1 500
INTLJSW35386 11:10 19.56 +0.10 (+0.51%) 19.46 23.20 19.56 23.20 39 827
INTLJSW35394 18 sty 12:34 18.72 +3.48 (+22.83%) 15.24 17.28 17.28 19.20 280 5 165
INTLJSW36020 09:51 17.42 +0.16 (+0.93%) 17.26 19.82 17.42 20.90 10 850 210 370
INTLJSW36038 21 gru 09:05 9.97 -1.11 (-10.02%) 11.08 9.97 9.97 9.97 370 3 689
INTLJSW36715 13:00 17.08 +1.06 (+6.62%) 16.02 18.58 16.02 19.66 4 845 86 876
INTLJSW37127 16:23 14.24 -0.46 (-3.13%) 14.70 17.26 14.24 18.44 15 361 235 534
INTLKGH30353 15 gru 14:06 130.40 +2.20 (+1.72%) 128.20 130.40 130.40 130.40 9 1 174
INTLKGH30684 07 sie 09:05 83.40 -1.80 (-2.11%) 85.20 83.40 83.40 83.40 300 25 020
INTLKGH32995 18 gru 15:08 101.00 -0.60 (-0.59%) 101.60 101.00 101.00 101.00 46 4 646
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLKGH33936 14 gru 15:46 80.90 -0.30 (-0.37%) 81.20 80.90 80.90 80.90 100 8 090
INTLKGH33944 26 paź 11:02 32.65 -0.55 (-1.66%) 33.20 32.65 32.65 32.65 31 1 012
INTLKGH33951 04 sty 16:21 104.00 +9.90 (+10.52%) 94.10 104.00 104.00 104.00 100 10 400
INTLKGH34793 14 gru 09:53 78.60 +2.30 (+3.01%) 76.30 78.60 78.60 78.60 8 629
INTLKGH35436 08 sty 09:13 105.80 +0.60 (+0.57%) 105.20 105.80 105.80 105.80 10 1 058
INTLKGH35782 07 sty 16:03 91.50 +15.90 (+21.03%) 75.60 84.70 84.70 91.50 48 4 272
INTLKGH35790 08 gru 15:34 65.20 +4.00 (+6.54%) 61.20 65.20 65.20 65.20 29 1 891
INTLKGH36228 18 sty 11:37 69.80 -2.70 (-3.72%) 72.50 72.60 69.80 72.60 99 7 101
INTLKGH36376 15 sty 16:36 58.80 -7.30 (-11.04%) 66.10 57.00 57.00 58.80 17 982
INTLKGH36384 13:05 64.40 -3.20 (-4.73%) 67.60 66.60 64.40 66.60 200 13 100
INTLKGH36988 15 sty 14:41 37.90 -6.15 (-13.96%) 44.05 43.10 37.90 43.10 50 1 937
INTLKGH36996 09:10 48.85 +2.25 (+4.83%) 46.60 48.85 48.85 48.85 10 489
INTLKGH37002 15 sty 09:11 58.10 -1.00 (-1.69%) 59.10 58.10 58.10 58.10 110 6 391
INTLKGH37333 15 sty 16:19 18.12 -9.43 (-34.23%) 27.55 23.15 18.12 23.15 500 10 318
INTLKGH37341 13:10 27.65 -3.20 (-10.37%) 30.85 29.10 27.65 29.10 40 1 135
INTLLTS34702 11 sty 09:05 21.05 -0.80 (-3.66%) 21.85 21.05 21.05 21.05 121 2 547
INTLLTS35360 16:07 22.60 -0.30 (-1.31%) 22.90 22.60 22.60 22.60 50 1 130
INTLLTS35378 04 sty 12:01 25.45 +1.75 (+7.38%) 23.70 25.45 25.45 25.45 1 000 25 450
INTLLTS36509 18 sty 14:39 17.88 0.00 (0.00%) 17.88 17.20 16.34 17.88 928 15 509
INTLLTS37424 16:42 12.92 -0.42 (-3.15%) 13.34 12.92 12.92 12.92 30 388
INTLLTS37432 18 sty 10:06 14.12 -1.00 (-6.61%) 15.12 14.12 14.12 14.12 5 71
INTLNAG34462 13 sty 16:05 5.18 -0.45 (-7.99%) 5.63 5.31 5.18 5.31 210 1 089
INTLNAG36616 16:07 2.88 -0.10 (-3.36%) 2.98 3.03 2.88 3.07 3 000 9 000
INTLNAG36624 15 sty 09:22 4.07 -0.01 (-0.25%) 4.08 4.07 4.07 4.07 100 407
INTLNAG36632 12 sty 12:02 6.00 +0.68 (+12.78%) 5.32 6.00 6.00 6.00 600 3 600
INTLNAG36640 05 sty 16:36 6.00 +0.34 (+6.01%) 5.66 6.00 6.00 6.00 166 996
INTLNAG36889 18 sty 14:27 2.24 -0.54 (-19.42%) 2.78 2.33 2.24 2.33 883 2 009
INTLNDX10629 12 mar 09:41 131.30 -17.30 (-11.64%) 148.60 131.30 131.30 131.30 300 394
INTLNDX10868 29 gru 10:05 57.25 -1.50 (-2.55%) 58.75 57.25 57.25 57.25 5 3
INTLNDX12906 17 lis 15:55 310.00 +1.00 (+0.32%) 309.00 310.00 310.00 310.00 15 47
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLNDX13425 27 kwi 12:22 184.00 +7.70 (+4.37%) 176.30 184.00 184.00 184.00 5 9
INTLNDX15297 25 mar 09:07 124.80 +6.40 (+5.41%) 118.40 124.80 124.80 124.80 3 4
INTLNDX17194 14 sty 14:11 297.50 +0.50 (+0.17%) 297.00 297.50 297.50 297.50 33 98
INTLNDX17814 07 sty 16:36 280.00 +4.00 (+1.45%) 276.00 280.00 280.00 280.00 6 17
INTLNDX18713 11 sty 09:05 278.00 +1.50 (+0.54%) 276.50 278.00 278.00 278.00 4 11
INTLNDX18879 18 maj 16:04 147.00 +10.10 (+7.38%) 136.90 147.00 147.00 147.00 1 1
INTLNDX20065 30 gru 12:11 248.00 -1.50 (-0.60%) 249.50 248.00 248.00 248.00 84 208
INTLNDX23135 15 sty 09:05 240.50 -5.00 (-2.04%) 245.50 240.50 240.50 240.50 1 2
INTLNDX30015 02 paź 09:07 178.40 -3.60 (-1.98%) 182.00 178.40 178.40 178.40 10 18
INTLNDX30841 04 wrz 16:43 155.00 -26.00 (-14.36%) 181.00 155.00 155.00 155.00 20 31
INTLNDX31047 04 lis 10:45 146.80 +11.80 (+8.74%) 135.00 139.20 139.20 146.80 30 43
INTLNDX31054 15 paź 14:53 168.80 -8.60 (-4.85%) 177.40 168.80 168.80 168.80 6 10
INTLNDX31906 14 sty 13:17 175.40 +0.20 (+0.11%) 175.20 175.40 175.40 175.40 86 151
INTLNDX32540 19 paź 10:34 127.80 -1.80 (-1.39%) 129.60 127.80 127.80 127.80 1 1
INTLNDX32979 11 sty 16:18 127.00 -0.80 (-0.63%) 127.80 129.00 127.00 129.00 4 5
INTLNDX32987 09 lis 15:39 113.20 +2.20 (+1.98%) 111.00 109.40 109.40 113.20 400 445
INTLNDX33167 21 gru 10:32 105.20 +0.40 (+0.38%) 104.80 105.20 105.20 105.20 2 2
INTLNDX33621 17 gru 15:32 94.00 +3.70 (+4.10%) 90.30 94.00 94.00 94.00 30 28
INTLNDX34777 05 sty 16:12 85.50 -2.00 (-2.29%) 87.50 85.50 85.50 85.50 30 26
INTLNDX35659 13 sty 11:08 67.90 +0.70 (+1.04%) 67.20 67.90 67.90 67.90 4 3
INTLNDX35667 05 sty 16:16 73.90 -2.10 (-2.76%) 76.00 73.90 73.90 73.90 5 4
INTLNDX36566 13:30 55.00 +3.60 (+7.00%) 51.40 55.10 55.00 55.10 31 17
INTLNDX37549 16:49 41.40 +2.85 (+7.39%) 38.55 43.05 41.40 43.05 77 33
INTLNKX00315 28 sie 09:07 356.00 -16.00 (-4.30%) 372.00 356.00 356.00 356.00 5 1 780
INTLNKX01826 23 gru 10:43 459.50 +1.50 (+0.33%) 458.00 459.50 459.50 459.50 44 20 218
INTLNKX05413 21 sie 14:45 281.50 -4.50 (-1.57%) 286.00 281.50 281.50 281.50 1 282
INTLNKX30635 11 sie 09:18 246.00 +13.00 (+5.58%) 233.00 246.00 246.00 246.00 5 1 230
INTLNKX30825 12 sty 12:54 399.00 +4.00 (+1.01%) 395.00 399.00 399.00 399.00 20 7 980
INTLNKX31898 29 gru 10:14 335.50 +27.00 (+8.75%) 308.50 335.50 335.50 335.50 2 671
INTLNKX32854 11 sty 10:12 307.50 -1.00 (-0.32%) 308.50 307.50 307.50 307.50 25 7 688
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLNKX36129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLNKX37515 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLNOK02501 12 sty 16:08 6.98 +0.72 (+11.50%) 6.26 6.98 6.98 6.98 2 000 13 960
INTLOPL21584 18 sty 12:40 4.24 -0.02 (-0.47%) 4.26 4.24 4.24 4.24 97 411
INTLOPL21626 18 sty 10:50 2.65 -0.06 (-2.21%) 2.71 2.65 2.65 2.65 158 419
INTLPAL25031 16:27 330.00 -2.00 (-0.60%) 332.00 335.50 330.00 335.50 10 334
INTLPAL25049 15 sty 15:36 383.00 +20.50 (+5.66%) 362.50 383.00 383.00 383.00 7 268
INTLPAL25072 15 sty 13:18 380.00 -3.50 (-0.91%) 383.50 380.00 380.00 380.00 4 152
INTLPAL25080 15 sty 16:47 411.00 +4.00 (+0.98%) 407.00 411.00 411.00 411.00 1 41
INTLPEO29439 11 sty 09:22 36.30 +1.25 (+3.57%) 35.05 36.30 36.30 36.30 48 1 742
INTLPEO35451 12 sty 15:40 31.40 -2.05 (-6.13%) 33.45 31.40 31.40 31.40 100 3 140
INTLPEO35469 09:21 34.55 +1.60 (+4.86%) 32.95 34.55 34.55 34.55 35 1 209
INTLPEO35824 15:43 24.60 -0.75 (-2.96%) 25.35 24.90 24.60 24.95 300 7 445
INTLPEO35832 13 sty 15:01 30.70 +0.35 (+1.15%) 30.35 30.70 30.70 30.70 48 1 474
INTLPEO36251 16:38 19.24 -1.76 (-8.38%) 21.00 20.50 19.24 20.50 567 11 539
INTLPEO36269 18 sty 09:27 21.30 -0.30 (-1.39%) 21.60 21.30 21.30 21.30 300 6 390
INTLPEO37036 18 sty 16:40 16.12 +1.62 (+11.17%) 14.50 16.12 16.12 16.12 250 4 030
INTLPEO37044 18 sty 09:17 17.34 +0.36 (+2.12%) 16.98 17.34 17.34 17.34 60 1 040
INTLPEO37382 15:13 10.82 0.00 (0.00%) 10.82 11.90 10.82 12.00 1 050 12 297
INTLPEO37390 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLPGE28944 05 sty 16:46 3.76 -0.09 (-2.34%) 3.85 3.90 3.76 3.90 1 700 6 532
INTLPGE29355 09 paź 14:40 3.32 -0.32 (-8.79%) 3.64 3.32 3.32 3.32 200 664
INTLPGE30320 19 paź 10:38 2.21 +0.11 (+5.24%) 2.10 2.21 2.21 2.21 30 66
INTLPGE30338 28 paź 09:41 1.75 -0.28 (-13.79%) 2.03 1.75 1.75 1.75 1 500 2 625
INTLPGE31427 08 sty 10:38 3.53 +0.11 (+3.22%) 3.42 3.58 3.53 3.58 2 000 7 073
INTLPGE32037 29 gru 15:02 2.67 +0.05 (+1.91%) 2.62 2.67 2.67 2.67 757 2 021
INTLPGE35329 08 sty 11:52 2.90 +0.18 (+6.62%) 2.72 2.90 2.90 2.90 250 725
INTLPGE35337 12 sty 13:00 3.14 +0.06 (+1.95%) 3.08 3.14 3.14 3.14 1 000 3 140
INTLPGE35741 16:47 2.47 -0.18 (-6.79%) 2.65 2.66 2.46 2.66 34 640 87 596
INTLPGE35758 28 gru 10:45 1.78 +0.07 (+4.09%) 1.71 1.87 1.78 1.87 3 550 6 369
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLPGE36921 11:22 1.54 -0.17 (-9.94%) 1.71 1.67 1.54 1.72 8 784 14 494
INTLPGE36939 15 sty 11:46 1.65 +0.10 (+6.45%) 1.55 1.63 1.63 1.65 18 000 29 400
INTLPGE36947 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLPGN29843 05 paź 09:55 2.46 +0.04 (+1.65%) 2.42 2.46 2.46 2.46 750 1 845
INTLPGN30460 16 paź 10:23 1.96 +0.09 (+4.81%) 1.87 1.96 1.96 1.96 820 1 607
INTLPGN30965 08 sty 15:57 2.81 -0.09 (-3.10%) 2.90 2.81 2.81 2.81 400 1 124
INTLPGN32094 15 sty 09:16 2.60 +0.04 (+1.56%) 2.56 2.60 2.60 2.60 1 300 3 380
INTLPGN32102 14 sty 09:54 2.91 -0.07 (-2.35%) 2.98 2.91 2.91 2.91 500 1 455
INTLPGN32615 14:18 2.26 -0.10 (-4.24%) 2.36 2.26 2.26 2.26 2 000 4 520
INTLPGN36004 15 sty 13:24 2.06 +0.02 (+0.98%) 2.04 2.06 2.06 2.06 1 000 2 060
INTLPGN37077 15:54 1.34 -0.17 (-11.26%) 1.51 1.42 1.34 1.47 9 100 12 777
INTLPGN37085 13 sty 10:12 1.98 +0.23 (+13.14%) 1.75 1.98 1.98 1.98 6 000 11 880
INTLPKN04101 13 sty 15:02 30.85 -1.45 (-4.49%) 32.30 30.20 30.20 30.85 238 7 231
INTLPKN04119 18 sty 09:05 30.60 -0.75 (-2.39%) 31.35 30.60 30.60 30.60 35 1 071
INTLPKN05496 09:39 28.00 -0.20 (-0.71%) 28.20 28.00 28.00 28.00 650 18 200
INTLPKN35840 16:26 20.15 -0.85 (-4.05%) 21.00 20.55 20.15 20.55 400 8 140
INTLPKN35857 18 sty 09:16 21.30 -0.30 (-1.39%) 21.60 21.30 21.30 21.30 40 852
INTLPKN35865 05 sty 10:02 22.70 +0.15 (+0.67%) 22.55 22.70 22.70 22.70 87 1 975
INTLPKN35873 29 gru 14:27 24.60 -0.30 (-1.20%) 24.90 24.60 24.60 24.60 50 1 230
INTLPKN36392 09:05 13.28 +1.00 (+8.14%) 12.28 13.28 13.28 13.28 3 000 39 840
INTLPKN36400 15 sty 16:36 13.26 -1.76 (-11.72%) 15.02 13.10 12.70 13.26 1 300 16 919
INTLPKN36418 18 sty 10:46 15.48 -0.06 (-0.39%) 15.54 14.80 14.80 15.48 156 2 385
INTLPKN36426 16:40 18.12 -0.88 (-4.63%) 19.00 19.54 18.12 19.54 107 2 029
INTLPKN37051 11:02 7.58 +0.37 (+5.13%) 7.21 7.06 7.06 7.58 244 1 829
INTLPKN37069 16:28 9.09 -0.71 (-7.24%) 9.80 9.70 9.03 10.00 18 384 172 986
INTLPKO29405 11 sty 11:35 17.94 +0.56 (+3.22%) 17.38 17.94 17.94 17.94 100 1 794
INTLPKO29413 16:46 16.92 -0.58 (-3.31%) 17.50 16.92 16.92 16.92 70 1 184
INTLPKO30395 14 sty 15:06 14.16 -1.00 (-6.60%) 15.16 14.16 14.16 14.16 500 7 080
INTLPKO30403 08 sty 14:26 16.48 +0.94 (+6.05%) 15.54 16.00 16.00 16.48 349 5 699
INTLPKO35444 08 sty 09:09 14.48 +0.60 (+4.32%) 13.88 14.48 14.48 14.48 160 2 317
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLPKO35808 11 sty 12:06 12.36 +0.20 (+1.64%) 12.16 13.00 12.36 13.00 220 2 790
INTLPKO35816 12:55 11.94 -0.34 (-2.77%) 12.28 11.94 11.94 11.94 1 000 11 940
INTLPKO36236 15:59 7.91 -0.33 (-4.00%) 8.24 7.78 7.78 7.91 160 1 247
INTLPKO36244 15 sty 11:19 9.81 +0.02 (+0.20%) 9.79 9.81 9.81 9.81 2 000 19 620
INTLPKO37010 15 sty 09:05 6.24 -0.15 (-2.35%) 6.39 6.24 6.24 6.24 157 980
INTLPKO37028 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLPKO37366 11:22 3.11 -0.24 (-7.16%) 3.35 3.11 3.11 3.11 700 2 177
INTLPKO37374 16:46 4.09 -0.58 (-12.42%) 4.67 4.38 4.09 4.38 2 300 9 704
INTLPLA29744 15:11 17.20 +0.28 (+1.65%) 16.92 17.20 17.20 17.20 65 11
INTLPLA29751 08 gru 12:17 15.24 -0.70 (-4.39%) 15.94 15.24 15.24 15.24 1 0
INTLPLA30270 18 gru 14:15 14.52 +0.44 (+3.12%) 14.08 14.52 14.52 14.52 500 73
INTLPLA30288 05 sty 09:45 17.82 -1.30 (-6.80%) 19.12 17.82 17.82 17.82 600 107
INTLPLA30916 15 sty 15:40 15.80 -0.50 (-3.07%) 16.30 15.92 15.80 15.92 30 5
INTLPLA31138 11 sty 10:39 12.80 -1.18 (-8.44%) 13.98 12.80 12.80 12.80 100 13
INTLPLA31757 14 sty 10:05 13.42 +0.18 (+1.36%) 13.24 13.42 13.42 13.42 90 12
INTLPLA31765 11 sty 14:52 10.78 -2.30 (-17.58%) 13.08 10.78 10.78 10.78 150 16
INTLPLA33084 16:15 11.40 -0.08 (-0.70%) 11.48 11.64 11.40 11.64 255 29
INTLPLA35709 15:02 9.82 +0.40 (+4.25%) 9.42 10.02 9.82 10.02 2 830 278
INTLPLA35717 13 sty 16:09 10.62 +0.86 (+8.81%) 9.76 10.08 10.08 10.62 205 22
INTLPLA36178 15:58 8.38 +0.05 (+0.60%) 8.33 9.02 8.38 9.02 80 7
INTLPLA36897 16:14 4.80 -0.02 (-0.41%) 4.82 5.60 4.80 5.60 4 385 213
INTLPLA36905 15:02 6.54 +0.50 (+8.28%) 6.04 6.77 6.54 6.77 600 40
INTLPLA36913 15:12 7.57 +0.36 (+4.99%) 7.21 7.83 7.57 8.04 300 23
INTLPZU15610 15:54 12.42 -0.84 (-6.33%) 13.26 12.42 12.42 12.42 100 1 242
INTLPZU15800 12 sty 15:09 15.06 -1.24 (-7.61%) 16.30 15.06 15.06 15.06 300 4 518
INTLPZU35766 15 sty 16:28 10.44 -1.24 (-10.62%) 11.68 11.52 10.38 11.64 1 688 18 678
INTLPZU35774 18 sty 11:38 11.80 +0.12 (+1.03%) 11.68 11.80 11.80 11.80 192 2 266
INTLPZU35980 16:12 8.20 -0.98 (-10.68%) 9.18 8.20 8.20 8.20 2 000 16 400
INTLPZU35998 16:39 9.32 -0.96 (-9.34%) 10.28 10.10 9.30 10.10 8 004 75 751
INTLPZU36954 16:49 4.58 -0.98 (-17.63%) 5.56 5.78 4.53 5.78 11 035 53 634
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLPZU36962 16:35 5.80 -1.03 (-15.08%) 6.83 6.75 5.80 6.75 1 052 6 704
INTLPZU36970 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTLSLV29009 13 sty 15:28 53.50 +0.30 (+0.56%) 53.20 53.50 53.50 53.50 75 4 013
INTLSLV29249 29 gru 11:37 58.00 -0.50 (-0.85%) 58.50 58.00 58.00 58.00 50 2 900
INTLSLV29264 22 lip 15:28 45.50 0.00 (0.00%) 45.50 45.50 45.50 45.50 15 683
INTLSLV29272 20 lip 16:18 38.70 +1.65 (+4.45%) 37.05 38.60 38.60 38.70 99 3 825
INTLSLV29280 28 lip 12:47 51.90 -3.30 (-5.98%) 55.20 51.90 51.90 51.90 55 2 855
INTLSLV29298 13 sty 15:55 59.50 +0.50 (+0.85%) 59.00 59.50 59.50 59.50 25 1 488
INTLSLV29306 08 sty 15:46 62.80 -3.40 (-5.14%) 66.20 62.80 62.80 62.80 16 1 005
INTLSLV29314 30 gru 09:30 64.20 -0.10 (-0.16%) 64.30 64.20 64.20 64.20 4 257
INTLSLV29322 29 paź 11:04 57.80 -0.40 (-0.69%) 58.20 57.80 57.80 57.80 16 925
INTLSLV29330 11 sty 14:53 61.50 -2.70 (-4.21%) 64.20 61.50 61.50 61.50 55 3 383
INTLSLV29702 15 sty 16:07 47.00 -2.30 (-4.67%) 49.30 47.00 47.00 47.00 20 940
INTLSLV29710 05 sty 16:04 56.80 -0.30 (-0.53%) 57.10 56.80 56.80 56.80 250 14 200
INTLSLV29728 30 gru 14:05 54.80 +0.20 (+0.37%) 54.60 54.80 54.80 54.80 22 1 206
INTLSLV30189 16:18 43.35 +0.10 (+0.23%) 43.25 43.35 43.35 43.35 21 910
INTLSLV30197 11:26 46.60 +1.40 (+3.10%) 45.20 46.60 46.60 46.60 65 3 029
INTLSLV30890 11 sty 15:20 39.45 -3.75 (-8.68%) 43.20 39.45 39.45 39.45 170 6 707
INTLSLV31609 18 sty 13:26 34.10 +0.30 (+0.89%) 33.80 34.45 34.10 34.45 44 1 511
INTLSLV31617 14 sty 15:15 38.40 -0.35 (-0.90%) 38.75 38.40 38.40 38.40 30 1 152
INTLSLV31625 11 sty 09:14 39.35 -1.75 (-4.26%) 41.10 39.35 39.35 39.35 25 984
INTLSLV31971 11 sty 09:05 32.30 -2.05 (-5.97%) 34.35 32.30 32.30 32.30 100 3 230
INTLSLV33043 11:47 31.15 +1.45 (+4.88%) 29.70 31.15 31.15 31.15 13 405
INTLSLV33340 09:27 17.16 +1.42 (+9.02%) 15.74 17.16 17.16 17.16 145 2 488
INTLSLV33357 16:43 19.52 +0.76 (+4.05%) 18.76 20.10 19.40 20.10 2 122 41 512
INTLSLV33365 15 sty 15:41 21.90 -2.10 (-8.75%) 24.00 20.95 20.95 21.90 200 4 285
INTLSLV33373 14 sty 15:59 26.60 +0.15 (+0.57%) 26.45 26.60 26.60 26.60 27 718
INTLSLV33381 18 sty 13:26 26.85 +0.45 (+1.70%) 26.40 26.85 26.85 26.85 37 993
INTLSLV36582 15:56 13.84 +0.44 (+3.28%) 13.40 14.80 13.84 14.80 2 234 31 855
INTLSLV36814 15 sty 16:48 5.17 -3.09 (-37.41%) 8.26 7.70 5.17 8.03 4 524 28 777
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLSLV36822 16:37 9.42 +0.93 (+10.95%) 8.49 9.88 9.42 10.18 13 836 134 832
INTLSLV36830 11:52 12.66 +1.64 (+14.88%) 11.02 12.40 12.40 12.66 35 439
INTLSPX23622 18 sty 13:51 64.40 +0.30 (+0.47%) 64.10 64.40 64.40 64.40 55 35
INTLSPX28928 18 sty 11:44 68.40 +0.30 (+0.44%) 68.10 68.40 68.40 68.40 10 7
INTLSPX30023 13 sty 16:11 56.90 -0.10 (-0.18%) 57.00 56.90 56.90 56.90 50 28
INTLSPX30031 09 lis 13:30 55.20 +4.00 (+7.81%) 51.20 55.20 55.20 55.20 40 22
INTLSPX30858 29 gru 10:00 50.10 +0.50 (+1.01%) 49.60 50.10 50.10 50.10 32 16
INTLSPX31575 18 sty 16:34 47.50 +0.45 (+0.96%) 47.05 47.25 47.25 47.50 43 20
INTLSPX32284 08 sty 13:26 43.60 +0.55 (+1.28%) 43.05 43.60 43.60 43.60 31 14
INTLSPX32862 30 gru 16:37 36.40 +0.40 (+1.11%) 36.00 36.40 36.40 36.40 550 200
INTLSPX33894 14 sty 15:32 34.00 +0.55 (+1.64%) 33.45 34.00 34.00 34.00 29 10
INTLSPX34785 15:33 28.80 +0.80 (+2.86%) 28.00 28.80 28.80 28.80 69 20
INTLSPX34900 18 sty 15:39 23.40 +0.30 (+1.30%) 23.10 23.40 23.40 23.40 8 2
INTLSPX35972 18 sty 16:19 18.78 +0.40 (+2.18%) 18.38 18.50 18.50 18.78 275 52
INTLTNF25320 11:49 54.30 -1.60 (-2.86%) 55.90 54.30 54.30 54.30 329 17 865
INTLTNF34090 12:18 15.72 -2.18 (-12.18%) 17.90 15.72 15.72 15.72 13 204
INTLUSD20602 16:06 18.50 -1.90 (-9.31%) 20.40 18.74 18.34 18.94 3 578 6 666 200
INTLUSD20610 15:50 23.75 -1.90 (-7.41%) 25.65 23.95 23.55 23.95 225 532 175
INTLUSD20826 14 sty 15:19 30.25 +2.00 (+7.08%) 28.25 28.80 28.80 30.50 3 423 10 278 900
INTLUSD20842 16:04 35.05 -1.90 (-5.14%) 36.95 35.20 35.00 35.20 200 700 950
INTLUSJ16220 12 sty 09:30 15.36 -0.30 (-1.92%) 15.66 15.36 15.36 15.36 191 293 376
INTLUSJ16238 29 gru 09:43 20.45 -0.65 (-3.08%) 21.10 20.45 20.45 20.45 9 18 405
INTLVOW11171 10:08 39.50 +0.05 (+0.13%) 39.45 39.50 39.50 39.50 20 79
INTLW2028571 11 sty 16:15 9.73 -0.13 (-1.32%) 9.86 9.73 9.73 9.73 120 12
INTLW2028589 08 sty 09:42 10.46 +0.26 (+2.55%) 10.20 10.46 10.46 10.46 200 21
INTLW2028597 13 sty 16:29 10.20 -0.20 (-1.92%) 10.40 10.20 10.20 10.20 148 15
INTLW2028605 18 lis 12:49 8.45 +0.15 (+1.81%) 8.30 8.45 8.45 8.45 700 59
INTLW2028613 15 sty 14:35 10.96 -0.24 (-2.14%) 11.20 10.96 10.96 10.96 100 11
INTLW2028621 15 paź 09:05 8.09 -0.33 (-3.92%) 8.42 8.09 8.09 8.09 150 12
INTLW2028639 01 gru 16:39 10.60 +0.20 (+1.92%) 10.40 10.60 10.60 10.60 70 7
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLW2028647 16 gru 13:35 12.64 +0.30 (+2.43%) 12.34 12.64 12.64 12.64 100 13
INTLW2028670 22 gru 15:59 5.88 +0.26 (+4.63%) 5.62 5.88 5.88 5.88 2 926 172
INTLW2028688 04 sty 16:42 6.90 +0.08 (+1.17%) 6.82 6.90 6.90 6.90 215 15
INTLW2028696 29 gru 10:15 7.20 +0.05 (+0.70%) 7.15 7.20 7.20 7.20 62 4
INTLW2028704 03 lis 10:55 3.05 +0.25 (+8.93%) 2.80 3.05 3.05 3.05 700 21
INTLW2028712 21 gru 12:15 6.07 -0.90 (-12.91%) 6.97 6.32 5.97 6.32 31 422 1 920
INTLW2028720 16 lis 11:17 5.41 +0.35 (+6.92%) 5.06 5.30 5.30 5.41 520 28
INTLW2028738 06 sie 10:48 6.08 -0.09 (-1.46%) 6.17 6.08 6.08 6.08 50 3
INTLW2028746 13 sty 16:01 8.02 -0.27 (-3.26%) 8.29 8.02 8.02 8.02 1 300 104
INTLW2028753 30 paź 16:21 3.17 -0.36 (-10.20%) 3.53 3.14 3.14 3.17 1 100 35
INTLW2028761 10 lis 14:50 5.95 +0.02 (+0.34%) 5.93 5.95 5.95 5.95 800 48
INTLW2028779 16 paź 09:24 4.86 +0.23 (+4.97%) 4.63 4.82 4.82 4.86 716 35
INTLW2028787 17 gru 16:13 8.16 -0.16 (-1.92%) 8.32 8.16 8.16 8.16 300 24
INTLW2028795 18 lis 14:45 6.64 +0.09 (+1.37%) 6.55 6.64 6.64 6.64 210 14
INTLW2028803 18 maj 09:06 4.84 +0.15 (+3.20%) 4.69 4.84 4.84 4.84 1 800 87
INTLW2028811 16 paź 11:34 5.35 +0.15 (+2.88%) 5.20 5.35 5.35 5.35 587 31
INTLW2028829 04 lis 16:40 5.46 +0.05 (+0.92%) 5.41 5.46 5.46 5.46 450 25
INTLW2029892 28 gru 12:12 5.80 +0.38 (+7.01%) 5.42 5.78 5.75 5.84 1 400 81
INTLW2029900 05 sty 14:48 6.27 +0.04 (+0.64%) 6.23 6.27 6.27 6.27 5 000 314
INTLW2029918 10:38 6.64 -0.12 (-1.78%) 6.76 6.64 6.64 6.64 60 4
INTLW2030585 16:48 5.37 -0.34 (-5.95%) 5.71 5.59 5.37 5.59 138 8
INTLW2030593 13 sty 14:13 5.85 -0.29 (-4.72%) 6.14 5.85 5.85 5.85 313 18
INTLW2035261 14:03 4.96 -0.21 (-4.06%) 5.17 4.96 4.96 4.96 350 17
INTLW2035279 01 gru 16:05 3.63 +0.20 (+5.83%) 3.43 3.63 3.63 3.63 99 4
INTLW2035287 02 gru 09:05 3.84 -0.01 (-0.26%) 3.85 3.84 3.84 3.84 1 541 59
INTLW2035543 11 sty 09:05 4.73 0.00 (0.00%) 4.73 4.73 4.73 4.73 208 10
INTLW2035550 22 gru 09:16 3.34 +0.23 (+7.40%) 3.11 3.34 3.34 3.34 660 22
INTLW2035568 08 gru 09:05 3.85 -0.05 (-1.28%) 3.90 3.85 3.85 3.85 1 446 56
INTLW2035576 05 sty 09:05 4.65 +0.05 (+1.09%) 4.60 4.65 4.65 4.65 2 200 102
INTLW2035584 10:11 4.94 -0.05 (-1.00%) 4.99 4.96 4.88 4.96 1 829 90
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLW2035899 11 sty 10:47 4.30 +0.18 (+4.37%) 4.12 4.14 4.14 4.30 1 686 71
INTLW2035907 09:51 3.72 -0.09 (-2.36%) 3.81 3.72 3.72 3.72 1 351 50
INTLW2035915 15:58 3.65 -0.36 (-8.98%) 4.01 3.77 3.65 3.77 30 000 1 113
INTLW2036079 15:53 2.39 -0.36 (-13.09%) 2.75 2.92 2.39 2.92 7 213 196
INTLW2036087 18 sty 16:37 3.02 +0.44 (+17.05%) 2.58 3.02 3.02 3.02 1 650 50
INTLW2036095 18 sty 16:42 3.18 +0.38 (+13.57%) 2.80 3.18 3.18 3.18 250 8
INTLW2036103 09:24 3.46 +0.07 (+2.06%) 3.39 3.46 3.46 3.46 300 10
INTLW2036533 10:29 2.24 -0.08 (-3.45%) 2.32 2.54 2.24 2.54 85 000 2 068
INTLW2036541 15:57 2.16 -0.38 (-14.96%) 2.54 2.45 2.16 2.45 13 284 305
INTLW2037168 15 sty 16:19 0.66 -0.56 (-45.90%) 1.22 1.23 0.66 1.24 52 797 455
INTLW2037176 16:49 1.02 -0.39 (-27.66%) 1.41 1.63 0.99 1.63 174 633 2 033
INTLW2037184 16:43 1.28 -0.36 (-21.95%) 1.64 1.85 1.28 1.85 34 922 458
INTLW2037192 11:07 1.85 -0.02 (-1.07%) 1.87 1.81 1.81 1.85 916 17
INTLW2037200 15:48 1.76 -0.34 (-16.19%) 2.10 1.91 1.76 1.91 2 000 37
INTLW2037481 14 sty 12:38 0.68 -0.49 (-41.88%) 1.17 0.85 0.68 0.85 9 618 73
INTLW2037499 15 sty 14:28 0.73 -0.26 (-26.26%) 0.99 0.98 0.73 1.03 15 300 133
INTSALE35212 16:49 65.00 +2.40 (+3.83%) 62.60 63.90 63.80 65.40 353 22 841
INTSALE35220 15 sty 09:05 73.00 -0.50 (-0.68%) 73.50 73.00 73.00 73.00 14 1 022
INTSALE36285 18 sty 09:16 49.95 +0.20 (+0.40%) 49.75 49.95 49.95 49.95 35 1 748
INTSALE36749 16:28 38.95 +2.35 (+6.42%) 36.60 37.35 37.35 39.50 292 11 136
INTSBCO26351 11 sty 16:47 100.40 +0.50 (+0.50%) 99.90 102.00 100.40 102.00 25 2 534
INTSBCO27151 14 sty 12:03 57.00 +1.50 (+2.70%) 55.50 57.00 57.00 57.00 35 1 995
INTSBCO27169 05 sty 13:35 82.30 -2.60 (-3.06%) 84.90 82.30 82.30 82.30 4 329
INTSBCO27177 28 lut 10:30 80.00 +4.20 (+5.54%) 75.80 77.25 77.25 80.00 40 3 173
INTSBCO27185 15 paź 16:31 145.60 +4.80 (+3.41%) 140.80 141.20 141.20 145.60 20 2 868
INTSBCO27573 23 gru 09:05 72.70 +1.70 (+2.39%) 71.00 72.70 72.70 72.70 18 1 309
INTSBCO28068 12 sty 13:37 14.04 -3.22 (-18.66%) 17.26 15.60 13.66 15.60 875 12 321
INTSBCO28076 16:21 24.30 -3.55 (-12.75%) 27.85 26.25 24.30 26.25 1 728 42 724
INTSBCO28084 16:22 32.80 -3.45 (-9.52%) 36.25 33.30 32.80 33.85 629 20 856
INTSBCO28092 12 paź 09:11 93.20 +3.20 (+3.56%) 90.00 93.20 93.20 93.20 28 2 610
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSBND25130 22 paź 10:15 22.70 +0.60 (+2.71%) 22.10 22.70 22.70 22.70 100 2 270
INTSBND25148 12 sty 16:46 42.75 +2.10 (+5.17%) 40.65 42.75 42.75 42.75 50 2 138
INTSBND32748 12 sty 16:19 63.50 +1.50 (+2.42%) 62.00 63.20 63.20 63.50 314 19 892
INTSCCC27029 14:05 5.09 +0.15 (+3.04%) 4.94 4.77 4.77 5.09 630 312
INTSCCC27037 16:40 6.67 +0.28 (+4.38%) 6.39 6.67 6.67 6.67 1 000 667
INTSCDR34124 10:53 30.55 +0.25 (+0.83%) 30.30 30.55 30.55 30.55 6 18
INTSCDR34199 10:01 34.55 +0.35 (+1.02%) 34.20 34.55 34.55 34.55 100 346
INTSCDR36673 16:49 16.78 +0.44 (+2.69%) 16.34 16.26 16.26 17.24 571 957
INTSCDR36681 15:56 23.55 +0.75 (+3.29%) 22.80 23.60 23.55 23.60 127 299
INTSCDR37101 16:49 11.10 +0.34 (+3.16%) 10.76 10.62 10.62 11.66 10 634 11 816
INTSCDR37119 18 sty 09:43 13.50 +0.40 (+3.05%) 13.10 13.50 13.50 13.50 42 57
INTSDAX26609 16:49 33.60 -1.10 (-3.17%) 34.70 30.60 30.40 35.65 11 113 3 711
INTSDAX36111 16:27 48.10 +0.05 (+0.10%) 48.05 44.10 44.10 48.20 306 141
INTSDAX37242 15:51 61.90 -0.10 (-0.16%) 62.00 61.90 61.90 61.90 50 31
INTSDAX37259 14 sty 09:35 69.40 -1.00 (-1.42%) 70.40 69.20 69.20 69.40 200 139
INTSDAX37507 16:30 89.50 -0.40 (-0.44%) 89.90 86.50 86.50 89.50 4 4
INTSDBK19000 29 gru 16:05 40.30 +1.10 (+2.81%) 39.20 40.30 40.30 40.30 3 121
INTSDNP37457 11:48 9.35 -0.27 (-2.81%) 9.62 8.99 8.99 9.35 250 232
INTSDNP37473 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTSDOW33597 13:29 64.30 -7.90 (-10.94%) 72.20 64.30 64.30 64.30 21 14
INTSDOW33605 15:54 104.80 -4.60 (-4.20%) 109.40 104.80 104.80 104.80 30 31
INTSDOW33613 14 sty 16:00 132.80 -5.00 (-3.63%) 137.80 132.80 132.80 132.80 20 27
INTSDOW34355 07 sty 10:24 179.20 -29.30 (-14.05%) 208.50 179.20 179.20 179.20 10 18
INTSDOW34363 06 paź 13:35 350.00 -6.00 (-1.69%) 356.00 350.00 350.00 350.00 4 14
INTSDOW34371 09:22 261.00 -8.50 (-3.15%) 269.50 261.00 261.00 261.00 3 8
INTSDOW36202 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTSDOW36210 16 gru 11:34 341.00 -14.50 (-4.08%) 355.50 341.00 341.00 341.00 2 7
INTSDOW37523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTSDOW37531 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTSESX26021 15 sty 14:49 13.78 +1.36 (+10.95%) 12.42 13.52 13.52 13.78 115 16
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSESX26039 05 lis 11:17 42.95 -2.10 (-4.66%) 45.05 42.95 42.95 42.95 481 207
INTSEUC21154 11:41 33.00 -0.35 (-1.05%) 33.35 33.00 33.00 33.00 20 66 000
INTSEUD03764 16:13 25.90 -2.05 (-7.33%) 27.95 25.80 25.30 25.90 115 295 050
INTSEUD05033 15 sty 09:11 38.25 +0.40 (+1.06%) 37.85 38.25 38.25 38.25 120 459 000
INTSEUD37325 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTSEUR29165 18 sty 15:21 24.15 +0.75 (+3.21%) 23.40 24.15 24.15 24.15 10 24 150
INTSEUR29173 11 sty 14:35 29.45 -1.75 (-5.61%) 31.20 29.60 29.45 29.60 672 1 980 120
INTSEUR29181 14 sty 12:11 32.40 -0.95 (-2.85%) 33.35 32.40 32.40 32.40 620 2 008 800
INTSEUR29686 18 sty 12:31 37.50 -0.30 (-0.79%) 37.80 37.50 37.50 37.50 1 370 5 137 500
INTSEUR34611 14 sty 15:14 42.30 -0.90 (-2.08%) 43.20 42.30 42.30 42.30 270 1 142 100
INTSEUR35410 14 sty 12:08 18.20 -0.96 (-5.01%) 19.16 18.20 18.20 18.20 389 707 980
INTSEUR36764 18 sty 12:16 13.84 -0.40 (-2.81%) 14.24 13.84 13.84 13.84 144 199 296
INTSGBP27342 13 sty 16:25 32.70 -1.90 (-5.49%) 34.60 33.20 32.70 33.20 54 177 130
INTSGBP27631 14 sty 13:23 39.25 -1.55 (-3.80%) 40.80 40.45 39.25 40.45 500 1 992 500
INTSGBP31419 13:31 24.00 0.00 (0.00%) 24.00 24.40 24.00 24.40 1 000 2 420 000
INTSGBU20107 08 sty 13:13 35.70 -1.05 (-2.86%) 36.75 35.70 35.70 35.70 40 142 800
INTSGBU21030 15 sty 10:05 50.00 +0.40 (+0.81%) 49.60 50.00 50.00 50.00 10 50 000
INTSGBU26971 18 sty 10:35 22.25 +2.31 (+11.58%) 19.94 21.00 21.00 22.25 1 900 4 215 000
INTSGLD30882 08 sty 09:30 101.00 +8.80 (+9.54%) 92.20 103.60 101.00 103.60 50 512
INTSGLD31591 02 gru 09:52 160.40 -6.40 (-3.84%) 166.80 160.40 160.40 160.40 985 15 799
INTSGLD33316 08 sty 11:16 84.10 +7.60 (+9.93%) 76.50 84.10 84.10 84.10 20 168
INTSGLD33324 02 gru 09:52 142.20 -6.60 (-4.44%) 148.80 142.60 142.20 142.60 1 383 19 674
INTSGLD33480 15 sty 16:10 173.00 +4.80 (+2.85%) 168.20 173.00 173.00 173.00 6 104
INTSGLD33498 13 lis 12:37 178.40 +0.60 (+0.34%) 177.80 178.20 178.20 178.40 20 357
INTSGLD33886 18 sty 10:37 208.50 0.00 (0.00%) 208.50 208.50 208.50 208.50 3 63
INTSGLD34496 11 sty 14:43 94.90 +8.40 (+9.71%) 86.50 91.90 91.90 95.00 1 494 13 878
INTSGLD34504 18 sty 09:44 83.60 -1.50 (-1.76%) 85.10 83.60 83.60 83.60 60 502
INTSGLD37291 18 sty 11:49 64.70 -1.30 (-1.97%) 66.00 66.00 64.70 66.00 33 217
INTSHSC20537 06 lis 14:12 29.00 +0.55 (+1.93%) 28.45 29.00 29.00 29.00 10 3
INTSHSC27102 08 sty 15:50 26.65 -1.30 (-4.65%) 27.95 26.65 26.65 26.65 150 40
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSHSC27110 12 paź 14:47 54.00 -2.20 (-3.91%) 56.20 54.00 54.00 54.00 9 5
INTSJSW36723 18 sty 10:07 5.56 -2.38 (-29.97%) 7.94 6.96 5.56 7.26 3 619 23 587
INTSJSW36731 18 sty 16:35 6.21 -5.35 (-46.28%) 11.56 9.98 6.21 9.98 25 269 187 984
INTSKGH37358 14:31 72.30 +4.00 (+5.86%) 68.30 70.20 70.20 72.30 506 35 534
INTSKGH37465 16:49 90.80 +4.20 (+4.85%) 86.60 90.80 90.80 90.80 120 10 896
INTSLTS27912 28 gru 16:49 43.70 -2.60 (-5.62%) 46.30 43.70 43.70 43.70 215 9 396
INTSLTS34041 16:43 13.80 +0.34 (+2.53%) 13.46 13.80 13.80 13.80 30 414
INTSLTS34058 07 sty 16:41 17.98 -1.90 (-9.56%) 19.88 18.72 17.98 18.72 1 200 22 084
INTSLTS34066 15 sty 16:25 28.35 +1.70 (+6.38%) 26.65 28.35 28.35 28.35 150 4 253
INTSNAG04085 26 lip 14:05 17.36 +0.16 (+0.93%) 17.20 17.36 17.36 17.36 15 260
INTSNAG07096 07 maj 09:18 15.78 +0.07 (+0.45%) 15.71 15.78 15.78 15.78 114 1 799
INTSNAG07104 28 gru 11:56 18.94 +1.40 (+7.98%) 17.54 18.94 18.94 18.94 30 568
INTSNAG24851 29 gru 09:28 9.59 -0.27 (-2.74%) 9.86 9.59 9.59 9.59 10 96
INTSNAG26336 13 mar 13:27 4.48 -0.42 (-8.57%) 4.90 4.48 4.48 4.48 150 672
INTSNAG26344 09 paź 14:11 5.08 -0.53 (-9.45%) 5.61 5.08 5.08 5.08 187 950
INTSNAG27797 12:32 5.66 -0.17 (-2.92%) 5.83 5.66 5.66 5.66 879 4 975
INTSNDX33241 16:47 24.80 -3.85 (-13.44%) 28.65 24.40 23.70 26.00 2 027 501
INTSNDX33258 16:04 41.00 -3.00 (-6.82%) 44.00 41.00 41.00 41.00 1 050 431
INTSNDX33639 16:07 72.20 -4.10 (-5.37%) 76.30 72.70 71.80 73.30 139 101
INTSNDX33647 16:46 89.20 -3.80 (-4.09%) 93.00 88.10 88.10 89.50 269 240
INTSNDX34223 15 sty 16:02 107.60 +5.20 (+5.08%) 102.40 107.20 107.00 107.60 1 366 1 466
INTSNDX34405 18 sty 10:06 129.60 +1.20 (+0.93%) 128.40 129.60 129.60 129.60 15 19
INTSNDX37275 14 sty 14:47 140.40 +0.40 (+0.29%) 140.00 140.40 140.40 140.40 15 21
INTSNDX37283 12:16 160.00 -5.80 (-3.50%) 165.80 160.80 160.00 161.00 1 000 1 605
INTSNDX37556 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTSNKX36137 16:27 90.60 -11.40 (-11.18%) 102.00 87.40 86.50 91.10 171 15 178
INTSNOK08888 15 cze 13:09 12.80 +0.36 (+2.89%) 12.44 12.80 12.80 12.80 133 1 702
INTSOPL06254 04 gru 12:40 3.90 +0.02 (+0.52%) 3.88 3.90 3.90 3.90 500 1 950
INTSOPL09274 29 wrz 10:00 2.51 +0.01 (+0.40%) 2.50 2.51 2.51 2.51 198 497
INTSOPL09423 30 gru 13:16 2.40 -0.01 (-0.41%) 2.41 2.40 2.40 2.40 5 12
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSPAL27805 15 sty 16:05 109.00 -6.20 (-5.38%) 115.20 98.00 98.00 109.00 50 518
INTSPAL27813 18 sty 09:59 166.00 +9.40 (+6.00%) 156.60 166.00 166.00 166.00 2 33
INTSPEO23648 04 sie 09:49 79.90 -1.00 (-1.24%) 80.90 79.90 79.90 79.90 350 27 965
INTSPEO24687 13 sty 10:59 51.70 -0.30 (-0.58%) 52.00 53.00 51.70 53.00 215 11 220
INTSPEO32334 18 sty 13:13 16.62 -1.26 (-7.05%) 17.88 16.62 16.62 16.62 450 7 479
INTSPGE26211 07 paź 09:07 3.60 -0.03 (-0.83%) 3.63 3.60 3.60 3.60 500 1 800
INTSPGE26229 15 sty 16:27 3.88 +0.04 (+1.04%) 3.84 3.88 3.88 3.88 1 000 3 880
INTSPGE26989 18 sty 15:31 2.25 -0.40 (-15.09%) 2.65 2.44 2.21 2.44 1 720 3 962
INTSPGE34157 12:00 1.09 +0.08 (+7.92%) 1.01 1.00 1.00 1.15 1 764 1 839
INTSPGN34181 19 paź 09:39 2.12 -0.11 (-4.93%) 2.23 2.12 2.12 2.12 3 200 6 784
INTSPKN20024 21 gru 09:32 86.00 +2.90 (+3.49%) 83.10 86.00 86.00 86.00 50 4 300
INTSPKN23663 18 sty 13:55 52.70 -0.40 (-0.75%) 53.10 52.70 52.70 52.70 100 5 270
INTSPKN27300 18 sty 12:12 37.30 -0.40 (-1.06%) 37.70 37.30 37.30 37.30 30 1 119
INTSPKN27649 16:41 17.94 +0.88 (+5.16%) 17.06 17.04 17.04 17.94 90 1 554
INTSPKO20693 14 sty 09:06 18.78 0.00 (0.00%) 18.78 18.78 18.78 18.78 88 1 653
INTSPKO23630 18 sty 13:24 16.24 -0.40 (-2.40%) 16.64 16.24 16.24 16.24 60 974
INTSPKO25361 13 sty 10:30 21.45 +0.25 (+1.18%) 21.20 21.95 21.45 21.95 134 2 908
INTSPKO26997 14:37 13.36 +0.36 (+2.77%) 13.00 12.16 12.16 13.36 3 119 39 075
INTSPLA25551 15:54 3.99 -0.20 (-4.77%) 4.19 3.46 3.35 3.99 5 724 214
INTSPLA33803 16:11 5.70 -0.07 (-1.21%) 5.77 5.70 5.70 5.70 47 3
INTSPZU20131 14 sty 16:19 14.66 -0.16 (-1.08%) 14.82 14.66 14.66 14.66 65 953
INTSPZU34165 15:15 6.61 +0.79 (+13.57%) 5.82 6.00 6.00 6.61 173 1 110
INTSSLV33696 09:32 21.50 -1.55 (-6.72%) 23.05 21.50 21.50 21.50 14 301
INTSSLV33704 08 sty 16:21 24.50 +5.42 (+28.41%) 19.08 24.50 24.50 24.50 79 1 936
INTSSLV33712 01 gru 12:04 39.40 -3.50 (-8.16%) 42.90 39.85 39.40 39.85 350 13 903
INTSSLV33720 22 wrz 11:20 42.50 +1.15 (+2.78%) 41.35 42.50 42.50 42.50 13 553
INTSSLV33811 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTSSLV33829 17 gru 14:52 40.00 -3.95 (-8.99%) 43.95 41.00 40.00 41.00 230 9 310
INTSSLV34520 14 sty 11:45 17.98 +1.10 (+6.52%) 16.88 18.10 17.98 18.10 362 6 517
INTSSLV37309 16:37 11.30 -1.10 (-8.87%) 12.40 11.10 11.10 12.02 14 624 168 651
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSSLV37317 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
INTSSPX34215 16:10 17.32 -0.60 (-3.35%) 17.92 17.06 17.00 17.32 844 145
INTSSPX34421 09:15 23.30 -1.05 (-4.31%) 24.35 23.30 23.30 23.30 87 20
INTSSPX34439 09:05 29.95 -1.10 (-3.54%) 31.05 29.95 29.95 29.95 12 4
INTSSPX36574 16:47 37.05 -0.95 (-2.50%) 38.00 36.90 36.90 37.20 1 029 381
INTSTNF34108 15 sty 09:33 48.25 +1.00 (+2.12%) 47.25 48.25 48.25 48.25 50 2 413
INTSUSD29231 13 sty 10:50 67.40 +0.70 (+1.05%) 66.70 67.50 67.40 67.50 308 2 078 420
INTSUSD29694 11 sty 15:07 59.70 -3.80 (-5.98%) 63.50 59.70 59.70 59.70 1 300 7 761 000
INTSUSD30064 30 gru 16:44 53.70 -2.60 (-4.62%) 56.30 53.70 53.70 53.70 20 107 400
INTSUSD32235 12 sty 09:12 40.95 +0.40 (+0.99%) 40.55 40.95 40.95 40.95 80 327 600
INTSUSD32243 08 sty 14:41 52.00 -0.70 (-1.33%) 52.70 52.00 52.00 52.00 96 499 200
INTSUSD32698 18 sty 16:15 31.70 +0.35 (+1.12%) 31.35 31.70 31.70 31.70 157 497 690
INTSUSD35428 11:59 26.80 +1.50 (+5.93%) 25.30 26.60 26.60 26.80 378 1 009 080
INTSUSD35535 18 sty 12:39 18.54 -0.96 (-4.92%) 19.50 18.48 18.48 18.54 200 370 200
INTSUSD36061 13:58 14.96 +1.42 (+10.49%) 13.54 15.00 14.62 15.40 4 092 6 153 632
INTSUSD36772 14 sty 11:28 10.48 -0.42 (-3.85%) 10.90 9.80 9.80 10.48 600 608 400
INTSUSJ30098 24 lip 09:27 31.75 +3.25 (+11.40%) 28.50 31.75 31.75 31.75 80 254 000
INTSUSJ30106 21 paź 16:09 44.95 +4.15 (+10.17%) 40.80 44.95 44.95 44.95 20 89 900
INTSUSJ32714 12 sty 13:17 26.10 0.00 (0.00%) 26.10 26.10 26.10 26.10 14 36 540
INTSVOW08334 18 mar 14:54 73.15 +6.15 (+9.18%) 67.00 73.15 73.15 73.15 1 7
INTSVOW08904 18 sty 12:33 20.70 +0.55 (+2.73%) 20.15 20.70 20.70 20.70 200 414
INTSW2005892 07 sty 16:23 3.75 -0.60 (-13.79%) 4.35 3.75 3.75 3.75 250 9
INTSW2019307 18 sty 09:13 4.79 -0.08 (-1.64%) 4.87 4.79 4.79 4.79 700 34
INTSW2019430 11 sty 14:48 4.45 +0.13 (+3.01%) 4.32 4.45 4.45 4.45 500 22
INTSW2019588 14 gru 09:10 6.19 +0.20 (+3.34%) 5.99 6.11 6.11 6.19 300 18
INTSW2019596 12:01 5.61 +0.12 (+2.19%) 5.49 5.61 5.61 5.61 500 28
INTSW2019893 10:39 7.37 +0.11 (+1.52%) 7.26 7.37 7.37 7.37 62 5
INTSW2019976 11:43 8.02 +0.11 (+1.39%) 7.91 7.73 7.73 8.02 200 16
INTSW2020727 18 sty 16:36 3.85 -0.38 (-8.98%) 4.23 3.85 3.85 3.85 257 10
INTSW2020859 18 sty 13:44 3.05 -0.23 (-7.01%) 3.28 3.22 3.05 3.22 2 197 70
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSW2020867 14:33 3.52 +0.30 (+9.32%) 3.22 3.52 3.52 3.52 250 9
INTSW2020875 15:26 3.73 +0.20 (+5.67%) 3.53 3.84 3.73 3.84 2 859 107
INTSW2024257 15 sty 16:06 3.00 +0.42 (+16.28%) 2.58 3.00 3.00 3.00 300 9
INTSW2026005 16:25 2.77 +0.43 (+18.38%) 2.34 2.17 2.17 2.77 82 178 1 899
INTSW2026328 10:47 2.11 +0.05 (+2.43%) 2.06 2.11 2.11 2.11 100 2
INTSW2027078 16:39 2.18 +0.40 (+22.47%) 1.78 1.55 1.55 2.21 181 739 3 409
RC6OGAOPEN 07 sty 16:22 116.20 +6.20 (+5.64%) 110.00 116.20 116.20 116.20 20 2 324
RCBIEAOPEN 30 gru 15:55 30.30 -1.00 (-3.19%) 31.30 30.30 30.30 30.30 7 212
RCBMWIG401121 14 sty 12:28 1008.50 -11.00 (-1.08%) 1019.50 1008.50 1008.50 1008.50 420 423 570
RCBSX5E0921 15 paź 11:12 1135.50 -23.00 (-1.99%) 1158.50 1135.50 1135.50 1135.50 142 161 241
RCBSX7E1221 09 gru 12:07 906.00 -2.00 (-0.22%) 908.00 906.00 906.00 906.00 2 1 812
RCBWIGZL0323 14 sty 15:22 1068.50 -8.50 (-0.79%) 1077.00 1067.50 1067.50 1068.50 450 480 475
RCBWIGZL0423 07 gru 13:20 1060.50 -10.00 (-0.93%) 1070.50 1060.50 1060.50 1060.50 100 106 050
RCCCXAOPEN 17 paź 09:05 50.50 -0.15 (-0.30%) 50.65 50.50 50.50 50.50 43 2 172
RCCECAOPEN 18 sty 09:33 66.50 -0.30 (-0.45%) 66.80 66.50 66.50 66.50 50 3 325
RCCMCAOPEN 08 sty 09:37 67.00 -0.05 (-0.07%) 67.05 67.00 67.00 67.00 4 268
RCCOCOOPEN 15 sty 10:45 88.20 +1.80 (+2.08%) 86.40 88.20 88.20 88.20 25 22
RCCOFFAOPEN1 14:03 3.01 -0.02 (-0.66%) 3.03 3.01 3.01 3.01 3 000 9 030
RCCOPPOPEN 19 paź 12:16 10.94 +0.04 (+0.37%) 10.90 10.94 10.94 10.94 221 2 418
RCCORAOPEN 15 sty 09:05 8.16 +0.16 (+2.00%) 8.00 8.16 8.16 8.16 50 408
RCCORNAOPEN 27 lis 10:32 10.00 -0.04 (-0.40%) 10.04 10.00 10.00 10.00 4 570 45 700
RCDACAOPEN 17 lis 11:36 27.75 -0.20 (-0.72%) 27.95 27.75 27.75 27.75 25 694
RCDAXAOPEN 21 wrz 10:28 571.50 -15.50 (-2.64%) 587.00 571.50 571.50 571.50 14 8 001
RCDGRAOPEN 25 paź 12:22 19.38 +0.21 (+1.10%) 19.17 19.38 19.38 19.38 70 1 357
RCDIEAOPEN 17 gru 09:05 8.51 +0.10 (+1.19%) 8.41 8.51 8.51 8.51 324 2 757
RCEBSK1224 05 sty 11:16 992.00 +6.50 (+0.66%) 985.50 992.00 992.00 992.00 5 4 960
RCEHBSK0824 05 sty 11:14 974.00 +11.00 (+1.14%) 963.00 974.00 974.00 974.00 5 4 870
RCESX5E0523 11:24 1087.00 -7.50 (-0.69%) 1094.50 1087.00 1087.00 1087.00 99 107 613
RCESX5E0623 13 lut 13:48 1065.30 -12.60 (-1.17%) 1077.90 1065.30 1065.30 1065.30 800 852 240
RCESX5E06232 29 gru 10:59 1088.00 -8.50 (-0.78%) 1096.50 1088.00 1088.00 1088.00 25 27 200
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCESX7E0621 15 sty 10:09 736.50 -3.00 (-0.41%) 739.50 733.50 733.50 736.50 58 42 630
RCESX7E0923 29 gru 13:34 895.50 +6.00 (+0.67%) 889.50 895.50 895.50 895.50 10 8 955
RCESX7E1023 30 paź 13:00 869.40 -26.80 (-2.99%) 896.20 869.40 869.40 869.40 160 139 104
RCESXAOPEN 09 lis 09:15 146.40 +1.20 (+0.83%) 145.20 146.40 146.40 146.40 7 1 025
RCESXPP0823 16:07 1134.50 -10.00 (-0.87%) 1144.50 1134.50 1134.50 1134.50 58 65 801
RCESXPP08232 30 gru 09:10 983.50 -8.00 (-0.81%) 991.50 983.50 983.50 983.50 100 98 350
RCESXPP0924 05 sty 16:15 1085.50 -9.50 (-0.87%) 1095.00 1085.50 1085.50 1085.50 20 21 710
RCEW200325 18 sty 12:33 1030.00 -13.00 (-1.25%) 1043.00 1030.00 1030.00 1030.00 232 238 960
RCEWIGEX0721 14 lut 15:33 736.50 -10.10 (-1.35%) 746.60 736.50 736.50 736.50 6 4 419
RCFL10GOLD 16:14 5.72 -0.05 (-0.87%) 5.77 5.99 5.72 6.04 8 370 49 023
RCFL10GOLD1 13:13 2.72 +0.04 (+1.49%) 2.68 2.80 2.72 2.80 5 697 15 781
RCFL10OIL2 13 sty 15:45 26.90 -4.40 (-14.06%) 31.30 26.90 26.90 26.90 40 1 076
RCFL10OIL3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL10SILVE2 04 sty 12:04 0.26 +0.05 (+23.81%) 0.21 0.26 0.26 0.26 1 0
RCFL10SILVE3 16:38 9.12 +0.93 (+11.36%) 8.19 9.18 9.12 9.37 3 093 28 493
RCFL211B 05 sty 10:49 6.44 +0.15 (+2.38%) 6.29 6.44 6.44 6.44 300 1 932
RCFL2ADS1 17 paź 09:48 312.00 +0.30 (+0.10%) 311.70 312.00 312.00 312.00 2 624
RCFL2ADS12 09 sie 10:14 16.39 -0.36 (-2.15%) 16.75 17.24 16.39 17.24 462 7 754
RCFL2ALE 20 lis 12:06 10.60 +1.10 (+11.58%) 9.50 9.98 9.79 10.60 4 447 44 642
RCFL2ALV3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2BAS 12 kwi 12:58 84.55 +4.10 (+5.10%) 80.45 84.00 84.00 84.55 38 3 202
RCFL2BAYG2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2BMW 17 kwi 11:01 80.60 +1.45 (+1.83%) 79.15 80.60 80.60 80.60 40 3 224
RCFL2BOSS 11 sty 16:19 1.24 -0.06 (-4.62%) 1.30 1.24 1.24 1.24 500 620
RCFL2BOSS1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2BPL 30 lis 09:07 2.02 -0.14 (-6.48%) 2.16 2.02 2.02 2.02 70 141
RCFL2CBK2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2CCC1 13 lis 11:17 13.22 +0.18 (+1.38%) 13.04 13.22 13.22 13.22 200 2 644
RCFL2COCO 12 lis 15:24 7.36 -0.09 (-1.21%) 7.45 7.36 7.36 7.36 200 1 472
RCFL2COFF 30 gru 15:56 1.76 -0.02 (-1.12%) 1.78 1.76 1.76 1.76 150 264
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL2COFF1 19 lis 12:17 8.60 -0.29 (-3.26%) 8.89 8.60 8.60 8.60 257 2 210
RCFL2COFF2 04 sty 13:27 6.37 +0.20 (+3.24%) 6.17 6.37 6.37 6.37 250 1 593
RCFL2COFF3 10 gru 16:40 8.58 +0.34 (+4.13%) 8.24 8.58 8.58 8.58 500 4 290
RCFL2COPP 15 sty 15:24 18.94 -0.64 (-3.27%) 19.58 18.94 18.94 18.94 1 000 18 940
RCFL2COPP1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2CORN 09:28 6.46 -0.01 (-0.15%) 6.47 6.46 6.46 6.46 6 39
RCFL2CORN1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2CORN2 26 paź 10:03 12.52 -0.20 (-1.57%) 12.72 12.52 12.52 12.52 135 1 690
RCFL2CPS1 28 lip 14:51 12.46 -0.22 (-1.74%) 12.68 12.46 12.46 12.46 140 1 744
RCFL2DBK 21 wrz 09:05 2.35 -0.18 (-7.11%) 2.53 2.35 2.35 2.35 4 9
RCFL2DBK1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2DNP 30 gru 12:13 25.10 -0.65 (-2.52%) 25.75 25.10 25.10 25.10 100 2 510
RCFL2EAD1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2EETX 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2ENIMI 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2ENR 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2ESX 06 lip 12:03 243.00 +10.50 (+4.52%) 232.50 243.00 243.00 243.00 4 972
RCFL2FW202 05 cze 15:45 6.35 +0.39 (+6.54%) 5.96 6.35 6.35 6.35 900 5 715
RCFL2GASO2 17 lip 13:04 11.04 -0.08 (-0.72%) 11.12 11.04 11.04 11.04 500 5 520
RCFL2GOLD 09:07 90.40 +0.70 (+0.78%) 89.70 90.40 90.40 90.40 34 3 074
RCFL2GOLD1 30 gru 14:54 11.56 0.00 (0.00%) 11.56 11.56 11.56 11.56 5 58
RCFL2GOLD2 11 sty 16:08 18.04 +0.02 (+0.11%) 18.02 18.04 18.04 18.04 192 3 464
RCFL2HEIG2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2HEN31 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2HNR2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2LIGH 04 sty 10:10 0.39 -0.01 (-2.50%) 0.40 0.39 0.39 0.39 20 8
RCFL2LIGH2 04 sty 10:11 0.18 -0.01 (-5.26%) 0.19 0.18 0.18 0.18 16 3
RCFL2LTS 27 gru 09:18 728.00 +15.40 (+2.16%) 712.60 728.00 728.00 728.00 1 728
RCFL2LXS1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2MGN 02 sty 16:01 2.28 +0.07 (+3.17%) 2.21 2.28 2.28 2.28 235 536
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL2MGT1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2NAG 08 gru 10:45 0.58 0.00 (0.00%) 0.58 0.58 0.58 0.58 500 290
RCFL2NAG1 17 sie 11:05 4.55 +0.09 (+2.02%) 4.46 4.55 4.55 4.55 873 3 972
RCFL2NAG2 16:49 3.88 -0.22 (-5.37%) 4.10 3.88 3.88 3.88 15 000 58 200
RCFL2NAG3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2OIL 15 sty 16:48 3.52 -0.17 (-4.61%) 3.69 3.52 3.52 3.52 4 700 16 544
RCFL2OIL1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2OIL2 02 gru 12:43 42.30 -1.20 (-2.76%) 43.50 42.30 42.30 42.30 25 1 058
RCFL2OIL3 04 sty 09:05 1.60 0.00 (0.00%) 1.60 1.60 1.60 1.60 6 000 9 600
RCFL2OIL5 28 gru 09:12 13.70 +0.08 (+0.59%) 13.62 13.70 13.70 13.70 2 27
RCFL2OPL1 03 gru 13:43 8.36 -0.08 (-0.95%) 8.44 8.36 8.36 8.36 3 25
RCFL2PALL1 13 sty 15:13 38.80 +0.15 (+0.39%) 38.65 38.80 38.80 38.80 60 2 328
RCFL2PALL2 11 gru 11:51 10.20 +0.02 (+0.20%) 10.18 10.20 10.20 10.20 99 1 010
RCFL2PALL3 13 paź 16:25 7.35 -0.75 (-9.26%) 8.10 7.35 7.35 7.35 400 2 940
RCFL2PEO 11 gru 09:05 12.66 +0.62 (+5.15%) 12.04 12.66 12.66 12.66 100 1 266
RCFL2PGN1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2PKN1 18 gru 12:33 7.23 +0.11 (+1.54%) 7.12 7.23 7.23 7.23 100 723
RCFL2PKO 09 lis 16:18 18.68 +2.76 (+17.34%) 15.92 18.68 18.68 18.68 500 9 340
RCFL2PLAT1 16:42 10.10 -0.04 (-0.39%) 10.14 10.50 9.95 10.52 5 851 59 910
RCFL2PLAY 15 lut 09:07 3.12 +0.02 (+0.65%) 3.10 3.12 3.12 3.12 175 546
RCFL2PLW 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2PZU1 05 sty 09:10 11.00 -0.10 (-0.90%) 11.10 11.00 11.00 11.00 300 3 300
RCFL2RDGB 01 gru 09:05 2.64 -0.12 (-4.35%) 2.76 2.64 2.64 2.64 25 66
RCFL2RDX2 20 maj 14:01 14.65 +0.85 (+6.16%) 13.80 14.65 14.65 14.65 38 557
RCFL2SAP 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2SBO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2SDF1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2SILVE 14:08 32.00 +0.45 (+1.43%) 31.55 32.00 32.00 32.00 50 1 600
RCFL2SILVE1 16:14 7.61 0.00 (0.00%) 7.61 7.86 7.59 7.86 8 000 61 280
RCFL2SILVE2 15 sty 13:07 18.76 -0.54 (-2.80%) 19.30 18.76 18.76 18.76 100 1 876
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL2SOY 09:26 12.84 -0.28 (-2.13%) 13.12 12.84 12.84 12.84 3 39
RCFL2SUGA 15 gru 15:26 1.42 -0.04 (-2.74%) 1.46 1.42 1.42 1.42 200 284
RCFL2SUGA2 17 lis 14:55 8.10 +0.02 (+0.25%) 8.08 8.10 8.10 8.10 200 1 620
RCFL2SUGA3 19 paź 15:12 7.19 +0.20 (+2.86%) 6.99 7.19 7.19 7.19 150 1 079
RCFL2SUGA4 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2TEN 10 gru 13:47 7.65 +0.48 (+6.69%) 7.17 7.65 7.65 7.65 1 8
RCFL2TKAG1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL2TOTF 15 sty 16:36 6.21 -0.34 (-5.19%) 6.55 6.18 6.18 6.21 43 267
RCFL2W20 09 gru 15:14 67.20 +3.10 (+4.84%) 64.10 65.70 65.70 67.20 43 2 839
RCFL2WHT 19 paź 15:11 7.22 +0.29 (+4.18%) 6.93 7.22 7.22 7.22 1 000 7 220
RCFL2WHT3 02 wrz 15:57 8.55 -0.01 (-0.12%) 8.56 8.55 8.55 8.55 500 4 275
RCFL311B 15 sty 14:00 4.00 +0.17 (+4.44%) 3.83 3.66 3.63 4.05 6 043 22 140
RCFL3ACP 15 wrz 16:32 94.10 -7.10 (-7.02%) 101.20 93.90 93.90 94.10 30 2 820
RCFL3ACP1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3ADS1 24 kwi 14:50 211.00 -16.60 (-7.29%) 227.60 211.00 211.00 211.00 4 844
RCFL3ADS12 30 gru 10:13 13.56 -0.40 (-2.87%) 13.96 13.56 13.56 13.56 2 000 27 120
RCFL3ALE 16:46 11.10 -1.32 (-10.63%) 12.42 11.70 11.10 11.70 8 086 91 723
RCFL3ALR 16:21 0.39 -0.04 (-9.30%) 0.43 0.45 0.39 0.45 2 200 924
RCFL3ALR1 16:22 9.85 -0.51 (-4.92%) 10.36 10.68 9.85 10.70 8 293 86 892
RCFL3ALV 13 maj 16:18 186.20 -8.80 (-4.51%) 195.00 186.20 186.20 186.20 100 18 620
RCFL3ALV1 08 cze 10:31 9.01 -0.14 (-1.53%) 9.15 9.01 9.01 9.01 1 000 9 010
RCFL3ALV2 25 mar 09:36 4.76 +0.71 (+17.53%) 4.05 4.76 4.76 4.76 5 000 23 800
RCFL3ALV3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3BAS 29 gru 15:56 24.55 -0.50 (-2.00%) 25.05 24.55 24.55 24.55 70 1 719
RCFL3BAYG1 18 gru 15:56 0.59 +0.01 (+1.72%) 0.58 0.59 0.59 0.59 1 300 767
RCFL3BAYG2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3BMW 16:49 16.88 -0.62 (-3.54%) 17.50 16.88 16.88 16.88 28 473
RCFL3BOSS 11 sty 10:23 0.22 0.00 (0.00%) 0.22 0.22 0.22 0.22 1 000 220
RCFL3BOSS1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3BPL 12 sty 15:58 0.81 +0.05 (+6.58%) 0.76 0.81 0.81 0.81 10 000 8 100
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL3BZW 10:18 3.40 -0.02 (-0.58%) 3.42 3.40 3.40 3.40 1 000 3 400
RCFL3CBK 06 lip 13:03 0.23 +0.04 (+21.05%) 0.19 0.23 0.23 0.23 10 000 2 300
RCFL3CBK2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3CCC 11 sty 16:12 0.15 +0.03 (+25.00%) 0.12 0.15 0.11 0.15 75 000 8 410
RCFL3CCC1 09:32 24.95 +0.30 (+1.22%) 24.65 24.95 24.95 24.95 100 2 495
RCFL3CDPRO1 16:39 15.10 -0.76 (-4.79%) 15.86 15.30 14.40 15.30 372 5 511
RCFL3CDPRO2 16:32 1.45 -0.06 (-3.97%) 1.51 1.48 1.35 1.48 59 000 83 935
RCFL3COCO 04 sty 12:13 5.76 +0.32 (+5.88%) 5.44 5.76 5.76 5.76 250 1 440
RCFL3COCO1 17 lis 12:43 7.60 +0.57 (+8.11%) 7.03 7.59 7.59 7.60 3 000 22 780
RCFL3COFF 15 sty 14:45 0.56 +0.05 (+9.80%) 0.51 0.53 0.53 0.56 31 000 16 460
RCFL3COFF1 15 sty 16:47 7.22 +0.54 (+8.08%) 6.68 7.22 7.22 7.22 200 1 444
RCFL3COFF2 30 gru 10:56 3.91 -0.03 (-0.76%) 3.94 3.91 3.91 3.91 200 782
RCFL3COFF3 11:13 8.05 -0.55 (-6.40%) 8.60 8.05 8.05 8.05 650 5 233
RCFL3CONG 12 sie 10:15 2.94 +0.12 (+4.26%) 2.82 2.94 2.94 2.94 1 500 4 410
RCFL3COPP 13 sty 09:29 20.90 -0.15 (-0.71%) 21.05 20.90 20.90 20.90 100 2 090
RCFL3COPP1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3CORN 15 sty 10:30 4.36 +0.16 (+3.81%) 4.20 4.36 4.36 4.36 200 872
RCFL3CORN1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3CORN2 15 sty 16:25 26.30 +0.15 (+0.57%) 26.15 26.85 26.30 26.95 90 2 386
RCFL3CPS 18 sty 16:15 66.90 +7.10 (+11.87%) 59.80 66.90 66.90 67.00 215 14 394
RCFL3DBK 15 sty 09:56 0.13 0.00 (0.00%) 0.13 0.13 0.13 0.13 6 000 780
RCFL3DBK1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3DNP 12 sty 09:36 28.45 +0.10 (+0.35%) 28.35 28.45 28.45 28.45 100 2 845
RCFL3DPW1 28 sty 13:26 13.37 +0.19 (+1.44%) 13.18 13.37 13.37 13.37 3 200 42 784
RCFL3DTE3 13 maj 09:34 5.68 -0.25 (-4.22%) 5.93 5.68 5.68 5.68 2 500 14 200
RCFL3EAD 07 sty 10:16 1.11 +0.03 (+2.78%) 1.08 1.11 1.11 1.11 350 389
RCFL3EAD1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3EETX1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3ENA 13:27 6.80 -0.21 (-3.00%) 7.01 6.80 6.80 6.80 56 381
RCFL3ENG 16 paź 12:10 29.35 -0.45 (-1.51%) 29.80 29.35 29.35 29.35 193 5 665
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL3ENIMI 08 gru 09:15 1.26 -0.05 (-3.82%) 1.31 1.26 1.26 1.26 54 68
RCFL3ENR 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3EON 09 gru 10:11 12.58 +0.72 (+6.07%) 11.86 12.58 12.58 12.58 400 5 032
RCFL3EUH 11:06 0.83 +0.02 (+2.47%) 0.81 0.83 0.83 0.83 10 700 8 881
RCFL3EUH1 09:12 8.59 +0.39 (+4.76%) 8.20 8.59 8.59 8.59 231 1 984
RCFL3FDX 12 sty 16:44 150.00 +1.40 (+0.94%) 148.60 150.00 150.00 150.00 100 15 000
RCFL3FW202 24 lis 09:05 3.68 +0.08 (+2.22%) 3.60 3.68 3.68 3.68 354 1 303
RCFL3GAMES 22 gru 09:17 38.90 +1.75 (+4.71%) 37.15 38.90 38.90 38.90 100 3 890
RCFL3GASO 29 gru 16:42 1.10 +0.02 (+1.85%) 1.08 1.10 1.10 1.10 1 000 1 100
RCFL3GASO2 04 gru 10:22 8.50 +0.63 (+8.01%) 7.87 8.50 8.50 8.50 300 2 550
RCFL3GBF 08 paź 09:05 1.66 +0.07 (+4.40%) 1.59 1.66 1.66 1.66 1 000 1 660
RCFL3GOLD 09:07 59.20 +0.60 (+1.02%) 58.60 59.20 59.20 59.20 27 1 598
RCFL3GOLD1 15 sty 16:39 11.12 -0.26 (-2.28%) 11.38 11.12 11.12 11.12 200 2 224
RCFL3GOLD2 15 sty 16:47 21.65 -0.55 (-2.48%) 22.20 21.65 21.65 21.65 100 2 165
RCFL3HEIG1 06 mar 09:38 11.68 -0.22 (-1.85%) 11.90 11.68 11.68 11.68 75 876
RCFL3HEIG2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3HEN31 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3HNR 13 lut 16:32 121.20 -5.70 (-4.49%) 126.90 121.20 121.20 121.20 75 9 090
RCFL3HNR2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3HOT 10 lis 12:31 5.01 +0.75 (+17.61%) 4.26 5.01 5.01 5.01 1 400 7 014
RCFL3JMT 08 sty 09:05 7.49 +0.07 (+0.94%) 7.42 7.49 7.49 7.49 3 22
RCFL3JSW 16:35 1.01 -0.05 (-4.72%) 1.06 1.29 0.95 1.42 1 098 789 1 282 237
RCFL3JSW1 14:56 37.85 +0.95 (+2.57%) 36.90 44.60 34.00 48.85 4 318 182 670
RCFL3KGH 18 sty 12:12 13.60 +0.36 (+2.72%) 13.24 13.60 13.60 13.60 68 925
RCFL3KGH1 27 lip 11:55 49.00 +6.90 (+16.39%) 42.10 49.00 49.00 49.00 16 784
RCFL3LPP 29 gru 09:05 111.00 +2.40 (+2.21%) 108.60 111.00 111.00 111.00 100 11 100
RCFL3LPP1 07 sty 10:51 14.44 +1.28 (+9.73%) 13.16 14.44 14.44 14.44 1 14
RCFL3LTS1 16:49 0.30 0.00 (0.00%) 0.30 0.31 0.29 0.31 146 430 43 663
RCFL3LXS1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3MBK 09:16 2.05 +0.02 (+0.99%) 2.03 2.05 2.05 2.05 4 000 8 200
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL3MGN 18 gru 11:18 0.07 -0.01 (-12.50%) 0.08 0.07 0.07 0.07 10 000 700
RCFL3MGT1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3MSBAS 13 sty 13:17 17.88 -1.70 (-8.68%) 19.58 17.88 17.88 17.88 25 447
RCFL3MSFIN 12:22 2.48 -0.04 (-1.59%) 2.52 2.48 2.48 2.48 700 1 736
RCFL3MSPET 07 lip 09:13 3.24 -0.08 (-2.41%) 3.32 3.24 3.24 3.24 650 2 106
RCFL3MWIG40 18 sty 09:37 8.03 0.00 (0.00%) 8.03 8.03 8.03 8.03 234 1 879
RCFL3NAG 29 gru 12:45 0.04 -0.02 (-33.33%) 0.06 0.05 0.04 0.05 32 849 1 404
RCFL3NAG1 28 gru 09:17 0.43 -0.28 (-39.44%) 0.71 0.43 0.43 0.43 150 65
RCFL3NAG2 14:46 1.77 -0.09 (-4.84%) 1.86 1.81 1.77 1.81 1 800 3 222
RCFL3NAG3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3OIL1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3OIL2 12:10 2.43 -0.06 (-2.41%) 2.49 2.44 2.43 2.44 5 400 13 175
RCFL3OIL3 18 sty 09:47 0.20 0.00 (0.00%) 0.20 0.20 0.20 0.20 12 999 2 600
RCFL3OIL4 11:03 0.05 -0.01 (-16.67%) 0.06 0.05 0.05 0.05 20 000 1 000
RCFL3OIL6 26 lis 09:37 12.76 -0.48 (-3.63%) 13.24 12.76 12.76 12.76 100 1 276
RCFL3OPL 11 sty 11:12 5.49 -0.13 (-2.31%) 5.62 5.49 5.49 5.49 100 549
RCFL3PALL2 11 sty 10:37 1.86 -0.01 (-0.53%) 1.87 1.86 1.86 1.86 200 372
RCFL3PALL3 12 sty 16:39 1.08 +0.04 (+3.85%) 1.04 1.08 1.08 1.08 1 700 1 836
RCFL3PALL4 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3PEO 15:18 1.52 -0.01 (-0.65%) 1.53 1.55 1.52 1.55 56 000 86 620
RCFL3PEO1 18 sty 16:46 17.74 +1.02 (+6.10%) 16.72 17.74 17.74 17.74 100 1 774
RCFL3PGE 18 sty 14:38 0.19 +0.01 (+5.56%) 0.18 0.19 0.19 0.19 50 000 9 500
RCFL3PGE1 12:39 16.34 -0.70 (-4.11%) 17.04 16.40 16.34 16.50 787 12 902
RCFL3PGN1 14 sty 16:03 2.27 -0.18 (-7.35%) 2.45 2.42 2.27 2.42 1 100 2 587
RCFL3PGN2 12 lis 14:05 17.70 -1.08 (-5.75%) 18.78 19.16 17.70 19.20 560 10 326
RCFL3PKN 16:10 14.00 -0.38 (-2.64%) 14.38 14.00 14.00 14.00 100 1 400
RCFL3PKO 16:38 5.50 -0.30 (-5.17%) 5.80 5.50 5.50 5.50 200 1 100
RCFL3PLAT1 11:10 7.09 +0.34 (+5.04%) 6.75 7.09 7.09 7.09 1 7
RCFL3PLAT2 15 sty 15:52 14.34 -0.86 (-5.66%) 15.20 14.74 14.34 14.74 100 1 454
RCFL3PLAY 19 lis 11:20 3.98 -0.13 (-3.16%) 4.11 3.98 3.98 3.98 37 147
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL3PLW 08 sty 15:21 14.32 +0.58 (+4.22%) 13.74 14.32 14.32 14.32 33 473
RCFL3PSM 09 mar 16:02 0.07 -0.02 (-22.22%) 0.09 0.09 0.07 0.09 10 204 816
RCFL3PZU 16:10 15.00 -1.36 (-8.31%) 16.36 15.50 15.00 15.50 1 500 22 752
RCFL3RDGB 30 lis 16:12 0.80 -0.08 (-9.09%) 0.88 0.80 0.80 0.81 105 84
RCFL3RDX2 15 sty 15:29 14.46 -0.46 (-3.08%) 14.92 14.46 14.46 14.46 60 868
RCFL3ROS 02 gru 09:56 16.54 +0.45 (+2.80%) 16.09 16.54 16.54 16.54 50 827
RCFL3RWE 14 sty 09:19 100.40 -0.80 (-0.79%) 101.20 100.40 100.40 100.40 9 904
RCFL3SAP 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3SAP1 17 cze 10:59 11.12 -0.22 (-1.94%) 11.34 11.12 11.12 11.12 15 167
RCFL3SBO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3SBO2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3SDF1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3SILVE 16:33 5.93 +0.11 (+1.89%) 5.82 6.06 5.86 6.06 3 012 17 919
RCFL3SILVE2 13 sty 09:26 11.20 +0.24 (+2.19%) 10.96 11.20 11.20 11.20 300 3 360
RCFL3SILVE3 11:58 17.08 +0.78 (+4.79%) 16.30 17.08 17.08 17.08 10 171
RCFL3SOY 15 sty 15:50 13.06 +0.04 (+0.31%) 13.02 13.06 13.06 13.06 40 522
RCFL3SUGA 15:06 0.69 -0.05 (-6.76%) 0.74 0.69 0.69 0.69 1 000 690
RCFL3SUGA2 15 sty 10:10 6.97 -0.07 (-0.99%) 7.04 7.13 6.93 7.13 600 4 206
RCFL3SUGA3 15 sty 13:54 6.83 -0.04 (-0.58%) 6.87 6.88 6.83 7.00 80 551
RCFL3SUGA4 14 sty 15:51 25.55 +1.50 (+6.24%) 24.05 25.35 25.35 25.55 130 3 306
RCFL3TEN 16:43 4.79 -0.01 (-0.21%) 4.80 4.96 4.79 5.02 980 4 771
RCFL3TKAG 26 maj 13:05 0.15 +0.03 (+25.00%) 0.12 0.15 0.15 0.15 40 000 6 000
RCFL3TKAG1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL3TOTF 15 sty 16:43 2.89 -0.25 (-7.96%) 3.14 2.88 2.88 2.90 26 75
RCFL3TPE 15:46 14.34 +0.14 (+0.99%) 14.20 13.84 13.52 14.94 10 153 141 804
RCFL3W20 18 sty 11:43 30.35 -0.05 (-0.16%) 30.40 30.35 30.35 30.35 100 3 035
RCFL3WHT 14:02 4.96 +0.40 (+8.77%) 4.56 5.04 4.96 5.04 1 550 7 716
RCFL3WHT2 13 sty 09:05 11.14 +0.54 (+5.09%) 10.60 11.14 11.14 11.14 2 150 23 951
RCFL3WHT3 14:55 13.32 +0.88 (+7.07%) 12.44 13.56 13.32 13.56 75 1 005
RCFL3WIGESG 26 maj 12:32 3.72 +0.19 (+5.38%) 3.53 3.72 3.72 3.72 300 1 116
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL3ZALG 02 lip 09:53 94.20 +8.40 (+9.79%) 85.80 94.20 94.20 94.20 45 4 239
RCFL4ALE 18 sty 14:07 12.38 +0.52 (+4.38%) 11.86 12.38 12.38 12.38 71 879
RCFL4ALV 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4BAYG 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4BOSS 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4BPL 01 wrz 12:37 0.14 +0.02 (+16.67%) 0.12 0.14 0.14 0.14 5 000 700
RCFL4CBK 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4CDPRO 16:49 0.77 -0.05 (-6.10%) 0.82 0.84 0.70 0.84 453 594 350 109
RCFL4CDPRO1 16:46 0.14 0.00 (0.00%) 0.14 0.14 0.13 0.14 240 200 32 328
RCFL4COCO 31 lip 16:38 2.60 +0.08 (+3.17%) 2.52 2.60 2.60 2.60 2 000 5 200
RCFL4COCO1 19 paź 11:21 6.35 +0.38 (+6.37%) 5.97 6.35 6.35 6.35 1 000 6 350
RCFL4COFF 04 sty 15:47 0.69 -0.01 (-1.43%) 0.70 0.71 0.69 0.71 315 223
RCFL4COFF1 30 wrz 15:38 3.45 +0.19 (+5.83%) 3.26 3.45 3.45 3.45 800 2 760
RCFL4COFF2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4COFF3 23 paź 11:00 3.95 +0.15 (+3.95%) 3.80 3.95 3.95 3.95 5 000 19 750
RCFL4COPP2 16 lis 10:33 9.79 +0.60 (+6.53%) 9.19 9.79 9.79 9.79 338 3 309
RCFL4COPP3 06 maj 10:36 9.87 +0.68 (+7.40%) 9.19 9.87 9.87 9.87 500 4 935
RCFL4COPP4 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4CORN1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4CORN2 21 sie 11:57 7.03 +0.36 (+5.40%) 6.67 7.03 7.03 7.03 1 000 7 030
RCFL4DBK 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4DBK1 12 sty 09:05 3.13 +0.08 (+2.62%) 3.05 3.13 3.13 3.13 20 63
RCFL4DNP 10:58 25.65 +1.10 (+4.48%) 24.55 26.20 25.65 26.20 95 2 478
RCFL4EAD 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4ENIMI 30 mar 09:37 0.28 -0.03 (-9.68%) 0.31 0.28 0.28 0.28 1 355 379
RCFL4ENR 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4ESX 18 sty 14:54 198.20 +2.40 (+1.23%) 195.80 198.20 198.20 198.20 8 1 586
RCFL4FACC 03 lip 09:07 0.02 -0.01 (-33.33%) 0.03 0.02 0.02 0.02 10 000 200
RCFL4FW202 23 lis 09:35 1.80 +0.07 (+4.05%) 1.73 1.80 1.80 1.80 500 900
RCFL4FW203 26 lis 11:33 2.62 -0.02 (-0.76%) 2.64 2.62 2.62 2.62 11 29
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL4GAMES 18 sty 13:11 29.65 +0.80 (+2.77%) 28.85 29.65 29.65 29.65 15 445
RCFL4GASO2 29 gru 11:32 6.25 +0.10 (+1.63%) 6.15 6.25 6.25 6.25 100 625
RCFL4GOLD 15 sty 16:44 19.30 -0.42 (-2.13%) 19.72 20.05 19.30 20.05 750 14 850
RCFL4GOLD1 23 gru 16:27 11.84 +0.04 (+0.34%) 11.80 11.84 11.84 11.84 120 1 421
RCFL4HEIG 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4HEN3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4HNR 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4JMT 15 sty 15:06 6.12 +0.32 (+5.52%) 5.80 6.12 6.12 6.12 800 4 896
RCFL4KGH 16:42 16.50 -1.28 (-7.20%) 17.78 17.68 16.50 17.68 969 16 231
RCFL4KGH1 18 sty 15:34 251.00 -0.50 (-0.20%) 251.50 239.00 239.00 251.00 20 4 900
RCFL4LPP 08 sty 15:02 12.52 -0.92 (-6.85%) 13.44 12.52 12.52 12.52 56 701
RCFL4LXS 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4MGT 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4MSBAS 19 lis 15:35 17.37 -0.89 (-4.87%) 18.26 17.37 17.37 17.37 40 695
RCFL4MSFIN 12 paź 09:08 0.42 0.00 (0.00%) 0.42 0.43 0.42 0.43 10 000 4 250
RCFL4MSPET 28 wrz 11:04 0.68 +0.05 (+7.94%) 0.63 0.69 0.68 0.69 4 000 2 740
RCFL4MWIG40 10:40 5.33 +0.02 (+0.38%) 5.31 5.33 5.33 5.33 284 1 514
RCFL4NAG1 10 gru 12:23 0.13 -0.03 (-18.75%) 0.16 0.13 0.13 0.13 4 800 624
RCFL4NAG2 30 gru 15:39 0.49 0.00 (0.00%) 0.49 0.49 0.49 0.49 4 660 2 283
RCFL4NAG3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4OIL1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4OIL4 30 gru 09:42 17.16 -0.02 (-0.12%) 17.18 17.16 17.16 17.16 2 34
RCFL4OPL 17 lip 16:34 10.50 +0.26 (+2.54%) 10.24 11.12 10.50 13.86 922 10 220
RCFL4PALL2 28 gru 12:44 1.13 +0.05 (+4.63%) 1.08 1.13 1.13 1.13 1 500 1 695
RCFL4PALL4 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4PEO 28 gru 09:53 0.09 0.00 (0.00%) 0.09 0.09 0.09 0.09 14 450 1 301
RCFL4PEO1 16:25 8.89 -0.84 (-8.63%) 9.73 8.89 8.89 8.89 100 889
RCFL4PGE 15:57 9.47 -1.53 (-13.91%) 11.00 11.46 9.41 11.46 8 247 90 977
RCFL4PGN 16:14 0.67 -0.06 (-8.22%) 0.73 0.67 0.67 0.67 10 000 6 700
RCFL4PGN1 10:19 36.90 -3.20 (-7.98%) 40.10 38.25 36.90 38.25 160 6 012
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL4PGN2 15:43 10.70 -1.18 (-9.93%) 11.88 11.52 10.70 11.52 335 3 739
RCFL4PKN 08 sty 14:34 0.18 +0.01 (+5.88%) 0.17 0.17 0.17 0.18 9 000 1 570
RCFL4PKN1 10:19 3.14 -0.11 (-3.38%) 3.25 3.46 3.14 3.46 8 000 26 700
RCFL4PKO 16:46 0.62 -0.06 (-8.82%) 0.68 0.65 0.62 0.65 12 830 8 144
RCFL4PKO1 15 sty 15:13 15.80 -1.32 (-7.71%) 17.12 15.80 15.80 15.80 1 000 15 800
RCFL4PLAT1 30 gru 15:52 0.69 +0.02 (+2.99%) 0.67 0.69 0.69 0.69 500 345
RCFL4PLAT2 14 sty 15:47 14.40 +0.24 (+1.69%) 14.16 14.40 14.40 14.40 18 259
RCFL4PZU 18 sty 13:37 0.83 +0.04 (+5.06%) 0.79 0.77 0.76 0.83 25 530 20 002
RCFL4PZU1 16:36 11.10 -1.80 (-13.95%) 12.90 13.34 11.10 13.34 6 400 82 870
RCFL4RDGB 30 lis 16:13 0.14 -0.03 (-17.65%) 0.17 0.14 0.14 0.14 661 93
RCFL4SAP 10 gru 09:33 1.49 -0.02 (-1.32%) 1.51 1.49 1.49 1.49 3 000 4 470
RCFL4SBO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4SBO2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4SDF 18 sty 09:10 27.35 -3.05 (-10.03%) 30.40 26.65 26.65 27.35 8 000 217 250
RCFL4SILVE1 18 sty 13:30 5.28 +0.17 (+3.33%) 5.11 5.28 5.28 5.28 40 211
RCFL4SILVE2 10:58 7.98 +0.38 (+5.00%) 7.60 7.92 7.92 7.98 750 5 952
RCFL4SILVE3 14 sty 15:40 18.88 +0.60 (+3.28%) 18.28 18.40 18.40 18.92 5 391 101 222
RCFL4SOY 11 sty 12:05 29.20 +1.80 (+6.57%) 27.40 29.20 29.20 29.20 10 292
RCFL4SOY1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4SUGA1 23 lip 10:54 1.59 -0.06 (-3.64%) 1.65 1.59 1.59 1.59 2 000 3 180
RCFL4SUGA2 02 wrz 14:07 1.95 -0.12 (-5.80%) 2.07 1.95 1.95 1.95 500 975
RCFL4SUGA3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4SUGA4 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4TKAG 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4TOTF 15 sty 16:41 0.86 -0.11 (-11.34%) 0.97 0.85 0.85 0.86 96 82
RCFL4WHT 15 sty 10:00 9.59 +0.48 (+5.27%) 9.11 9.59 9.59 9.59 10 96
RCFL4WHT2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL4ZALG1 25 cze 09:23 16.58 -1.18 (-6.64%) 17.76 16.58 16.58 16.58 15 249
RCFL5ALE 16:29 9.00 -1.56 (-14.77%) 10.56 10.36 8.66 10.36 4 910 45 756
RCFL5CECE 20 kwi 13:27 0.49 -0.02 (-3.92%) 0.51 0.49 0.49 0.49 3 800 1 862
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL5COCO1 14 sty 15:07 0.95 -0.04 (-4.04%) 0.99 0.95 0.95 0.95 1 000 950
RCFL5COCO2 19 lis 09:14 6.52 +0.30 (+4.82%) 6.22 6.52 6.52 6.52 10 65
RCFL5COFF 15 sty 14:57 0.19 +0.02 (+11.76%) 0.17 0.19 0.19 0.19 93 500 17 765
RCFL5COFF1 07 sie 16:32 2.78 -0.68 (-19.65%) 3.46 2.90 2.78 2.90 3 001 8 523
RCFL5COFF2 08 cze 14:03 0.93 +0.01 (+1.09%) 0.92 0.94 0.93 0.94 42 000 39 160
RCFL5COFF3 15 sty 16:29 4.45 +0.50 (+12.66%) 3.95 4.36 4.36 4.65 51 000 228 190
RCFL5COFF4 21 gru 11:19 6.47 -0.86 (-11.73%) 7.33 6.78 6.47 6.78 5 350 35 343
RCFL5COPP 18 sty 16:32 12.42 +0.12 (+0.98%) 12.30 12.58 12.42 12.58 260 3 255
RCFL5COPP2 18 sie 11:27 21.60 +0.15 (+0.70%) 21.45 21.60 21.60 21.60 181 3 910
RCFL5CORN 09:27 9.79 -0.20 (-2.00%) 9.99 9.79 9.79 9.79 8 78
RCFL5CORN1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5CORN2 09 wrz 14:39 8.47 +0.13 (+1.56%) 8.34 8.34 8.34 8.47 17 800 150 662
RCFL5FW20 08 sty 09:19 1.03 +0.04 (+4.04%) 0.99 1.03 1.03 1.03 800 824
RCFL5FW201 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5FW202 15 sty 13:11 1.04 -0.03 (-2.80%) 1.07 1.04 1.04 1.04 55 57
RCFL5GASO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5GASO2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5GOLD 09:32 19.00 +0.42 (+2.26%) 18.58 19.00 19.00 19.00 1 19
RCFL5GOLD1 12 sty 16:44 10.10 -0.04 (-0.39%) 10.14 10.10 10.10 10.10 53 535
RCFL5MSBAS 13 sty 16:23 5.69 -0.43 (-7.03%) 6.12 6.08 5.41 6.08 248 1 420
RCFL5MSBAS2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5MSFIN 13 sty 16:22 0.34 -0.01 (-2.86%) 0.35 0.34 0.30 0.34 7 300 2 424
RCFL5MSFIN2 17 gru 09:47 8.31 -0.15 (-1.77%) 8.46 8.31 8.31 8.31 100 831
RCFL5MSPET 14 sty 10:16 0.51 -0.01 (-1.92%) 0.52 0.51 0.51 0.51 11 350 5 789
RCFL5MSPET1 17 gru 09:47 5.71 +0.01 (+0.18%) 5.70 5.71 5.71 5.71 150 857
RCFL5MWIG40 18 sty 15:06 3.38 +0.20 (+6.29%) 3.18 3.38 3.38 3.38 2 000 6 760
RCFL5NAG2 22 kwi 16:11 1.77 -0.09 (-4.84%) 1.86 1.47 1.47 1.77 200 324
RCFL5NAG3 29 gru 16:40 0.17 +0.05 (+41.67%) 0.12 0.17 0.17 0.17 588 100
RCFL5NAG4 16:39 0.94 -0.08 (-7.84%) 1.02 0.94 0.94 0.94 8 409 7 904
RCFL5NAG5 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL5OIL1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5OIL4 28 gru 10:37 18.58 +1.06 (+6.05%) 17.52 17.98 17.98 18.58 3 55
RCFL5PALL2 11 gru 10:21 0.32 +0.03 (+10.34%) 0.29 0.32 0.32 0.32 10 000 3 200
RCFL5PALL4 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5PLAT2 11 sty 14:50 8.21 -3.03 (-26.96%) 11.24 9.56 8.21 9.56 140 1 297
RCFL5SBO1 04 gru 14:43 14.24 +1.40 (+10.90%) 12.84 13.60 13.60 14.24 819 11 318
RCFL5SBO2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5SILVE 11:50 1.09 +0.10 (+10.10%) 0.99 1.08 1.08 1.09 2 100 2 279
RCFL5SILVE1 12 sty 15:51 2.60 0.00 (0.00%) 2.60 2.60 2.60 2.60 100 260
RCFL5SILVE2 21 gru 12:38 18.52 +0.70 (+3.93%) 17.82 18.52 18.52 18.52 20 370
RCFL5SOY 09:25 34.85 -2.35 (-6.32%) 37.20 34.85 34.85 34.85 2 70
RCFL5SOY1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5SUGA 20 lis 15:22 1.74 -0.15 (-7.94%) 1.89 1.74 1.74 1.74 2 615 4 550
RCFL5SUGA1 09:15 2.03 +0.06 (+3.05%) 1.97 2.03 2.03 2.03 100 203
RCFL5SUGA2 08 sty 12:56 32.60 -2.25 (-6.46%) 34.85 32.60 32.60 32.60 35 1 141
RCFL5SUGA3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL5W20 15:55 16.64 -1.70 (-9.27%) 18.34 17.46 16.64 17.46 1 200 20 788
RCFL5WHT 15 sty 10:01 6.93 +0.59 (+9.31%) 6.34 6.93 6.93 6.93 15 104
RCFL5WHT1 28 gru 16:10 2.16 -0.32 (-12.90%) 2.48 2.16 2.16 2.16 45 97
RCFL5WHT2 19 lis 09:05 8.55 +0.26 (+3.14%) 8.29 8.55 8.55 8.55 5 43
RCFL6COCO 12 sty 11:08 3.93 +0.11 (+2.88%) 3.82 3.93 3.93 3.93 300 1 179
RCFL6COCO1 15 sty 15:53 3.67 +0.39 (+11.89%) 3.28 3.67 3.67 3.67 138 506
RCFL6COFF 12 sty 09:31 0.34 -0.01 (-2.86%) 0.35 0.34 0.34 0.34 40 14
RCFL6COFF1 12:04 1.01 -0.11 (-9.82%) 1.12 1.01 1.01 1.01 1 000 1 010
RCFL6COFF2 22 gru 14:23 2.32 +0.05 (+2.20%) 2.27 2.32 2.32 2.32 1 200 2 784
RCFL6COFF3 07 sty 12:26 5.45 -1.24 (-18.54%) 6.69 5.45 5.45 5.45 225 1 226
RCFL6COPP1 12 sty 09:13 15.80 +1.04 (+7.05%) 14.76 15.80 15.80 15.80 115 1 817
RCFL6COPP2 21 gru 11:35 56.90 -7.80 (-12.06%) 64.70 56.90 56.90 56.90 50 2 845
RCFL6CORN 15 sty 13:53 7.70 +0.59 (+8.30%) 7.11 7.70 7.70 7.70 74 570
RCFL6CORN1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL6CORN2 23 wrz 10:00 8.72 -0.45 (-4.91%) 9.17 8.72 8.72 8.72 267 2 328
RCFL6FW20 03 lis 09:10 4.87 +0.20 (+4.28%) 4.67 4.87 4.87 4.87 100 487
RCFL6FW201 16:22 0.74 -0.09 (-10.84%) 0.83 0.74 0.74 0.74 11 709 8 665
RCFL6GASO1 10 gru 16:45 22.40 +4.16 (+22.81%) 18.24 22.40 22.40 22.40 50 1 120
RCFL6GASO2 21 lip 11:27 2.41 +0.29 (+13.68%) 2.12 2.41 2.41 2.41 1 900 4 579
RCFL6GOLD 18 sty 16:37 22.95 +0.50 (+2.23%) 22.45 22.95 22.95 22.95 22 505
RCFL6GOLD1 18 sty 14:33 8.45 +0.02 (+0.24%) 8.43 8.61 8.45 8.61 300 2 563
RCFL6NAG1 09:05 0.02 0.00 (0.00%) 0.02 0.02 0.02 0.02 10 000 200
RCFL6NAG2 08 sty 15:03 0.09 +0.02 (+28.57%) 0.07 0.09 0.09 0.09 800 72
RCFL6NAG3 11 sty 09:47 0.35 -0.11 (-23.91%) 0.46 0.35 0.35 0.35 3 450 1 208
RCFL6NAG4 14:39 7.10 -0.76 (-9.67%) 7.86 7.28 7.10 7.28 510 3 660
RCFL6OIL1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL6OIL3 18 sty 09:58 26.45 +0.80 (+3.12%) 25.65 26.45 26.45 26.45 40 1 058
RCFL6PALL 08 gru 10:42 0.08 -0.01 (-11.11%) 0.09 0.08 0.08 0.08 2 300 184
RCFL6PALL2 17 cze 14:06 0.02 -0.02 (-50.00%) 0.04 0.02 0.02 0.02 15 000 300
RCFL6PALL3 09:18 10.30 +0.35 (+3.52%) 9.95 10.30 10.30 10.30 47 484
RCFL6PLAT2 12:52 8.66 +0.75 (+9.48%) 7.91 8.70 8.65 8.76 756 6 581
RCFL6SBO 12 lis 16:20 10.78 +2.31 (+27.27%) 8.47 10.78 10.78 10.78 2 22
RCFL6SBO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL6SILVE 16:41 1.09 +0.07 (+6.86%) 1.02 1.08 1.04 1.09 5 532 5 903
RCFL6SILVE2 12:51 7.21 +0.58 (+8.75%) 6.63 7.09 7.09 7.30 1 192 8 520
RCFL6SOY 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL6SUGA 16:36 3.13 -0.19 (-5.72%) 3.32 3.53 2.98 3.53 8 000 25 263
RCFL6SUGA2 14 sty 16:20 41.70 +6.95 (+20.00%) 34.75 37.30 37.30 41.70 199 8 011
RCFL6SUGA3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL6W20 14:56 16.64 -1.28 (-7.14%) 17.92 18.88 16.64 18.88 320 5 827
RCFL6W201 16:01 0.55 -0.05 (-8.33%) 0.60 0.59 0.55 0.59 46 384 26 155
RCFL6WHT 15 sty 13:08 17.98 +2.70 (+17.67%) 15.28 17.82 17.82 17.98 9 161
RCFL6WHT2 03 gru 16:23 5.57 -0.50 (-8.24%) 6.07 5.57 5.57 5.57 3 17
RCFL7GOLD 07 sty 09:05 9.98 -1.28 (-11.37%) 11.26 9.98 9.98 9.98 16 160
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL7NAG 18 sty 12:19 0.12 -0.01 (-7.69%) 0.13 0.12 0.12 0.12 1 630 196
RCFL7OIL 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL7OIL1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL7SILVE 21 gru 09:32 0.34 +0.04 (+13.33%) 0.30 0.34 0.34 0.34 18 000 6 120
RCFL7SILVE1 15 sty 16:43 0.57 -0.12 (-17.39%) 0.69 0.57 0.57 0.57 550 314
RCFL7SILVE2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL8COCO 14 sty 11:31 0.66 0.00 (0.00%) 0.66 0.66 0.66 0.66 2 264 1 494
RCFL8COCO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL8COFF 28 gru 14:58 0.10 -0.02 (-16.67%) 0.12 0.10 0.10 0.10 600 60
RCFL8COFF1 16:17 0.51 -0.06 (-10.53%) 0.57 0.62 0.51 0.62 7 406 4 110
RCFL8COFF2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL8COPP1 08 sty 09:56 13.60 -0.06 (-0.44%) 13.66 13.60 13.60 13.60 1 000 13 600
RCFL8GOLD 09 lis 09:51 25.10 +0.65 (+2.66%) 24.45 25.10 25.10 25.10 40 1 004
RCFL8GOLD1 04 sty 11:55 9.08 +1.46 (+19.16%) 7.62 9.08 9.08 9.08 30 272
RCFL8OIL2 11 sty 15:30 27.35 -2.10 (-7.13%) 29.45 27.35 27.35 27.35 35 957
RCFL8OIL3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL8SILVE 07 sty 16:41 0.05 +0.02 (+66.67%) 0.03 0.05 0.05 0.05 2 000 100
RCFL8SILVE2 15 sty 14:44 0.25 -0.02 (-7.41%) 0.27 0.25 0.25 0.25 250 63
RCFL8SILVE3 09:28 9.71 +0.89 (+10.09%) 8.82 9.71 9.71 9.71 300 2 913
RCFL8SUGA 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL9GOLD 07 sty 09:13 6.44 -1.12 (-14.81%) 7.56 6.44 6.44 6.44 354 2 280
RCFL9OIL 05 sty 09:10 14.58 -0.32 (-2.15%) 14.90 14.32 14.32 14.58 1 300 18 746
RCFL9OIL1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFL9SILVE1 11 sty 09:54 0.09 -0.21 (-70.00%) 0.30 0.10 0.09 0.14 186 000 17 670
RCFL9SILVE2 18 sty 15:42 8.27 -1.73 (-17.30%) 10.00 8.59 8.27 8.59 5 118 43 095
RCFODAOPEN 13 sty 10:45 43.90 0.00 (0.00%) 43.90 43.90 43.90 43.90 30 1 317
RCFS10GOLD 21 gru 13:18 0.01 -0.01 (-50.00%) 0.02 0.01 0.01 0.01 1 250 13
RCFS10GOLD1 07 sty 15:58 0.15 +0.04 (+36.36%) 0.11 0.15 0.15 0.15 25 000 3 750
RCFS10GOLD2 08 sty 16:06 9.38 +1.98 (+26.76%) 7.40 9.38 9.38 9.38 200 1 876
RCFS10GOLD3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFS10OIL2 23 gru 10:22 0.15 -0.01 (-6.25%) 0.16 0.15 0.15 0.15 70 11
RCFS10OIL3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS10SILVE2 18 sty 15:39 0.84 +0.01 (+1.20%) 0.83 0.82 0.82 0.84 3 905 3 264
RCFS10SILVE3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS1COFF 09 lis 09:05 13.50 -0.16 (-1.17%) 13.66 13.50 13.50 13.50 2 27
RCFS1COPP 21 gru 11:29 5.34 +0.21 (+4.09%) 5.13 5.34 5.34 5.34 2 400 12 816
RCFS1GOLD 01 gru 12:42 84.90 -1.60 (-1.85%) 86.50 84.90 84.90 84.90 20 1 698
RCFS1NAG 31 sie 15:09 12.12 +0.52 (+4.48%) 11.60 12.12 12.12 12.12 50 606
RCFS1SUGA 08 lip 15:01 15.67 +0.02 (+0.13%) 15.65 15.67 15.67 15.67 1 16
RCFS2ADS1 05 paź 13:33 7.07 -0.04 (-0.56%) 7.11 6.91 6.91 7.07 15 000 104 850
RCFS2ALV2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2BAS 10 gru 15:46 38.31 +3.22 (+9.18%) 35.09 38.31 38.31 38.31 20 766
RCFS2BAYG2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2BOSS1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2BPL 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2BZW 13 paź 09:07 73.20 -0.30 (-0.41%) 73.50 73.20 73.20 73.20 4 293
RCFS2CBK2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2CCC1 09 lis 13:34 7.54 -2.60 (-25.64%) 10.14 7.54 7.54 7.54 200 1 508
RCFS2COCO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2COCO2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2COFF 23 wrz 13:05 15.00 +0.34 (+2.32%) 14.66 15.00 15.00 15.00 400 6 000
RCFS2COFF1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2COPP 07 sty 10:50 2.39 -0.10 (-4.02%) 2.49 2.37 2.37 2.39 5 000 11 890
RCFS2COPP1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2CORN1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2CPS 29 paź 10:46 28.40 -0.05 (-0.18%) 28.45 28.40 28.40 28.40 4 114
RCFS2DBK 19 mar 15:28 120.00 -9.60 (-7.41%) 129.60 120.00 120.00 120.00 10 1 200
RCFS2DNP 14 sty 16:49 5.82 +0.23 (+4.11%) 5.59 5.82 5.82 5.82 300 1 746
RCFS2EAD1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2ENIMI 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFS2ENR 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2ESX 28 kwi 11:38 16.66 -0.82 (-4.69%) 17.48 16.66 16.66 16.66 1 123 18 709
RCFS2FW202 15 paź 11:25 10.80 +0.58 (+5.68%) 10.22 10.80 10.80 10.80 150 1 620
RCFS2GAMES 07 sty 16:23 3.61 +0.22 (+6.49%) 3.39 3.61 3.61 3.61 1 000 3 610
RCFS2GASO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2GASO2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2GOLD 30 lis 11:44 60.40 +0.60 (+1.00%) 59.80 60.40 60.40 60.40 65 3 926
RCFS2GOLD1 22 lip 14:06 6.63 0.00 (0.00%) 6.63 6.63 6.63 6.63 2 13
RCFS2HEIG2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2HEN31 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2KGH 18 sty 14:56 1.36 -0.05 (-3.55%) 1.41 1.36 1.36 1.36 1 000 1 360
RCFS2LPP 29 paź 12:55 8.61 +0.29 (+3.49%) 8.32 8.61 8.61 8.61 200 1 722
RCFS2LXS1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2MGT1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2MWIG40 05 paź 11:19 9.87 -0.33 (-3.24%) 10.20 9.87 9.87 9.87 50 494
RCFS2NAG1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2NAG2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2OIL 27 sie 13:34 18.32 -0.18 (-0.97%) 18.50 18.32 18.32 18.32 18 330
RCFS2OIL4 30 gru 12:02 5.90 -0.06 (-1.01%) 5.96 5.90 5.90 5.90 400 2 360
RCFS2PALL2 23 lip 09:07 1.95 -0.06 (-2.99%) 2.01 1.95 1.95 1.95 100 195
RCFS2PALL3 06 kwi 11:57 4.57 +0.05 (+1.11%) 4.52 4.58 4.57 4.58 24 696 112 984
RCFS2PALL4 03 lis 15:06 4.04 -0.39 (-8.80%) 4.43 4.04 4.04 4.04 400 1 616
RCFS2PKN 18 lis 14:06 3.53 -0.30 (-7.83%) 3.83 3.53 3.53 3.53 1 000 3 530
RCFS2PLAT2 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2PZU 05 lis 13:30 24.35 -0.30 (-1.22%) 24.65 24.40 24.35 24.40 200 4 875
RCFS2RDGB 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2RWE 23 sty 14:14 0.56 0.00 (0.00%) 0.56 0.58 0.56 0.58 1 294 738
RCFS2SBO1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2SILVE1 30 lis 11:45 3.66 +0.17 (+4.87%) 3.49 3.60 3.60 3.66 560 2 049
RCFS2SILVE2 04 sty 10:35 1.50 -0.16 (-9.64%) 1.66 1.50 1.50 1.50 1 000 1 500
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFS2SILVE3 28 gru 14:01 9.10 -0.55 (-5.70%) 9.65 9.10 9.10 9.10 1 500 13 650
RCFS2SUGA1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2TKAG1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2TOTF 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2W20 18 sty 11:49 45.20 +0.15 (+0.33%) 45.05 45.20 45.20 45.20 220 9 944
RCFS2WHT3 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS2ZALG2 08 sty 11:24 2.00 -0.04 (-1.96%) 2.04 2.00 2.00 2.00 5 000 10 000
RCFS3ACP 21 lip 10:29 3.47 -0.37 (-9.64%) 3.84 3.47 3.47 3.47 137 475
RCFS3ACP1 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RCFS3ADS1 31 lip 09:37 2.15 -0.06 (-2.71%) 2.21 2.15 2.15 2.15 10 000 21 500
RCFS3ALR 18 sty 09:15 15.20 -0.40 (-2.56%) 15.60 15.20 15.20 15.20 300 4 560
RCFS3ALR1 16:44 2.24 +0.19 (+9.27%) 2.05 2.02 2.02 2.24 34 648 76 545
RCFS3ALV 05 sie 16:24 7.15 +0.01 (+0.14%) 7.14 7.15 7.15 7.15 2 500 17 875
RCFS3ALV1 28 kwi 14:22