Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNPPBKS0822 | 791.00 | -42.00 | (-5.04%) | 833.00 | 791.00 | 791.00 | 791.00 | 150 | 118 650 | ||
| BNPPBNK20622 | 1087.00 | -50.00 | (-4.40%) | 1137.00 | 1087.00 | 1087.00 | 1087.00 | 67 | 72 829 | ||
| BNPPBSK0125 | 979.00 | -23.50 | (-2.34%) | 1002.50 | 979.00 | 979.00 | 979.00 | 100 | 97 900 | ||
| BNPPBSK0126 | 922.50 | -26.50 | (-2.79%) | 949.00 | 922.50 | 922.50 | 922.50 | 230 | 212 175 | ||
| BNPPBSK0226 | 923.00 | -24.50 | (-2.59%) | 947.50 | 923.00 | 923.00 | 923.00 | 272 | 251 056 | ||
| BNPPBSK0323 | 955.50 | -24.00 | (-2.45%) | 979.50 | 955.50 | 955.50 | 955.50 | 136 | 129 948 | ||
| BNPPBSK0326 | 957.50 | -26.00 | (-2.64%) | 983.50 | 957.50 | 957.50 | 957.50 | 63 | 60 323 | ||
| BNPPBSK0422 | 872.00 | -34.00 | (-3.75%) | 906.00 | 872.00 | 872.00 | 872.00 | 200 | 174 400 | ||
| BNPPBSK0426 | 972.50 | -25.50 | (-2.56%) | 998.00 | 972.50 | 972.50 | 972.50 | 100 | 97 250 | ||
| BNPPBSK0525 | 972.00 | -27.50 | (-2.75%) | 999.50 | 972.00 | 972.00 | 972.00 | 250 | 243 000 | ||
| BNPPBSK0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0722 | 954.50 | -26.00 | (-2.65%) | 980.50 | 954.50 | 954.50 | 954.50 | 100 | 95 450 | ||
| BNPPBSK0725 | 961.50 | -25.00 | (-2.53%) | 986.50 | 961.50 | 961.50 | 961.50 | 15 | 14 423 | ||
| BNPPBSK0825 | 948.50 | -24.00 | (-2.47%) | 972.50 | 948.50 | 948.50 | 948.50 | 100 | 94 850 | ||
| BNPPBSK0924 | 1010.00 | -51.50 | (-4.85%) | 1061.50 | 1010.00 | 1010.00 | 1010.00 | 55 | 55 550 | ||
| BNPPBSK0925 | 974.00 | -24.50 | (-2.45%) | 998.50 | 974.00 | 974.00 | 974.00 | 52 | 50 648 | ||
| BNPPBSK1022 | 987.50 | -25.00 | (-2.47%) | 1012.50 | 987.50 | 987.50 | 987.50 | 45 | 44 438 | ||
| BNPPBSK1024 | 994.50 | -25.50 | (-2.50%) | 1020.00 | 994.50 | 994.50 | 994.50 | 100 | 99 450 | ||
| BNPPBSK1025 | 938.50 | -24.50 | (-2.54%) | 963.00 | 938.50 | 938.50 | 938.50 | 72 | 67 572 | ||
| BNPPBSK1124 | 1006.50 | -48.50 | (-4.60%) | 1055.00 | 1006.50 | 1006.50 | 1006.50 | 150 | 150 975 | ||
| BNPPBSK1125 | 958.50 | -28.00 | (-2.84%) | 986.50 | 958.00 | 958.00 | 958.50 | 420 | 402 445 | ||
| BNPPBSK1221 | 524.50 | -14.50 | (-2.69%) | 539.00 | 524.50 | 524.50 | 524.50 | 5 | 2 623 | ||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSK1224 | 1002.50 | -50.00 | (-4.75%) | 1052.50 | 1002.50 | 1002.50 | 1002.50 | 210 | 210 525 | ||
| BNPPBSK1225 | 931.50 | -25.00 | (-2.61%) | 956.50 | 931.50 | 931.50 | 931.50 | 575 | 535 613 | ||
| BNPPBSKB0326 | 968.00 | -5.00 | (-0.51%) | 973.00 | 968.00 | 968.00 | 968.00 | 30 | 29 040 | ||
| BNPPBSKB0426 | 954.50 | -25.00 | (-2.55%) | 979.50 | 954.50 | 954.50 | 954.50 | 419 | 399 936 | ||
| BNPPBSKB0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKC0922 | 949.50 | -25.50 | (-2.62%) | 975.00 | 949.50 | 949.50 | 949.50 | 100 | 94 950 | ||
| BNPPENDL0422 | 1004.00 | -49.50 | (-4.70%) | 1053.50 | 1004.00 | 1004.00 | 1004.00 | 100 | 100 400 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPENDL0522 | 995.50 | -22.00 | (-2.16%) | 1017.50 | 995.50 | 995.50 | 995.50 | 100 | 99 550 | ||
| BNPPENDL0622 | 1004.50 | -49.50 | (-4.70%) | 1054.00 | 1004.50 | 1004.50 | 1004.50 | 85 | 85 383 | ||
| BNPPENDL0722 | 1010.50 | -50.50 | (-4.76%) | 1061.00 | 1010.50 | 1010.50 | 1010.50 | 130 | 131 365 | ||
| BNPPENDL1023 | 1080.00 | -47.50 | (-4.21%) | 1127.50 | 1080.00 | 1080.00 | 1080.00 | 251 | 271 080 | ||
| BNPPENDL10522 | 1004.50 | -50.50 | (-4.79%) | 1055.00 | 1004.50 | 1004.50 | 1004.50 | 100 | 100 450 | ||
| BNPPENDL1121 | 1027.00 | -51.00 | (-4.73%) | 1078.00 | 1027.00 | 1027.00 | 1027.00 | 200 | 205 400 | ||
| BNPPENDL1122 | 991.00 | -25.00 | (-2.46%) | 1016.00 | 991.00 | 991.00 | 991.00 | 21 | 20 811 | ||
| BNPPENDL1221 | 1068.00 | -51.00 | (-4.56%) | 1119.00 | 1068.00 | 1068.00 | 1068.00 | 150 | 160 200 | ||
| BNPPGOLD0223 | 1002.00 | -50.00 | (-4.75%) | 1052.00 | 1002.00 | 1002.00 | 1002.00 | 370 | 370 740 | ||
| BNPPGOLD1222 | 1009.00 | -50.00 | (-4.72%) | 1059.00 | 1009.00 | 1009.00 | 1009.00 | 790 | 797 110 | ||
| BNPPSD3E0724 | 1001.00 | -22.50 | (-2.20%) | 1023.50 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 | ||
| BNPPSDGP0623 | 1016.50 | -51.00 | (-4.78%) | 1067.50 | 1016.50 | 1016.50 | 1016.50 | 132 | 134 178 | ||
| BNPPSLVR0323 | 997.50 | -24.00 | (-2.35%) | 1021.50 | 997.50 | 997.50 | 997.50 | 70 | 69 825 | ||
| BNPPSLVR0423 | 990.00 | -26.00 | (-2.56%) | 1016.00 | 990.00 | 990.00 | 990.00 | 42 | 41 580 | ||
| BNPPSOGO1021 | 1097.00 | -49.50 | (-4.32%) | 1146.50 | 1097.00 | 1097.00 | 1097.00 | 80 | 87 760 | ||
| BNPPSOHU0823 | 974.50 | -26.00 | (-2.60%) | 1000.50 | 974.50 | 974.50 | 974.50 | 113 | 110 119 | ||
| BNPPSOHU0923 | 970.00 | -25.00 | (-2.51%) | 995.00 | 970.00 | 970.00 | 970.00 | 195 | 189 150 | ||
| BNPPSOLE0322 | 1047.00 | -47.50 | (-4.34%) | 1094.50 | 1047.00 | 1047.00 | 1047.00 | 100 | 104 700 | ||
| BNPPSOLE0822 | 1025.00 | -47.50 | (-4.43%) | 1072.50 | 1025.00 | 1025.00 | 1025.00 | 5 | 5 125 | ||
| BNPPSOLE1221 | 1104.50 | -48.00 | (-4.16%) | 1152.50 | 1104.50 | 1104.50 | 1104.50 | 45 | 49 703 | ||
| BNPPSOLED1221 | 1118.50 | -49.00 | (-4.20%) | 1167.50 | 1118.50 | 1118.50 | 1118.50 | 100 | 111 850 | ||
| BNPPSPX0222 | 992.50 | -24.50 | (-2.41%) | 1017.00 | 992.50 | 992.50 | 992.50 | 100 | 99 250 | ||
| BNPPSPX0422 | 992.50 | -24.50 | (-2.41%) | 1017.00 | 992.50 | 992.50 | 992.50 | 100 | 99 250 | ||
| BNPPSPX0522 | 993.50 | -25.00 | (-2.45%) | 1018.50 | 993.50 | 993.50 | 993.50 | 100 | 99 350 | ||
| BNPPSPX1022 | 989.50 | -25.00 | (-2.46%) | 1014.50 | 989.50 | 989.50 | 989.50 | 140 | 138 530 | ||
| BNPPSX5E0222 | 1023.00 | -50.50 | (-4.70%) | 1073.50 | 1023.00 | 1023.00 | 1023.00 | 100 | 102 300 | ||
| BNPPSX5E0922 | 987.00 | -25.00 | (-2.47%) | 1012.00 | 987.00 | 987.00 | 987.00 | 110 | 108 570 | ||
| BNPPSX7E0724 | 108.80 | -5.00 | (-4.39%) | 113.80 | 108.80 | 108.80 | 108.80 | 2 500 | 272 000 | ||
| BNPPSXEP1024 | 66.10 | -3.20 | (-4.62%) | 69.30 | 66.10 | 66.10 | 66.10 | 1 000 | 66 100 | ||
| BNPPSXKP0124 | 107.60 | -4.20 | (-3.76%) | 111.80 | 107.60 | 107.60 | 107.60 | 1 500 | 161 400 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GSI1YQPLNPKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNFEB25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNIBEX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNSDGP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNUKX | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 1 100 | 107 800 | ||
| GSI5YQPLNWIG20 | 90.00 | -2.50 | (-2.70%) | 92.50 | 90.00 | 90.00 | 90.00 | 100 | 9 000 | ||
| INTLADS17350 | 68.50 | -1.80 | (-2.56%) | 70.30 | 68.50 | 68.50 | 68.50 | 20 | 137 | ||
| INTLADS17996 | 68.40 | +1.80 | (+2.70%) | 66.60 | 68.40 | 68.40 | 68.40 | 16 | 109 | ||
| INTLALE39289 | 18.38 | +1.46 | (+8.63%) | 16.92 | 18.26 | 18.26 | 18.38 | 1 500 | 27 510 | ||
| INTLALE39297 | 20.10 | +1.28 | (+6.80%) | 18.82 | 19.54 | 19.54 | 20.20 | 700 | 13 930 |  |
|
| INTLALE39305 | 21.40 | +0.75 | (+3.63%) | 20.65 | 21.40 | 21.40 | 21.40 | 50 | 1 070 | ||
| INTLALE39313 | 25.70 | +1.80 | (+7.53%) | 23.90 | 25.05 | 25.05 | 25.70 | 80 | 2 030 | ||
| INTLALE40592 | 13.94 | +0.40 | (+2.95%) | 13.54 | 13.84 | 13.84 | 13.94 | 267 | 3 705 | ||
| INTLALE40733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 176.80 | -0.80 | (-0.45%) | 177.60 | 176.80 | 176.80 | 176.80 | 1 | 177 | ||
| INTLBCO31187 | 181.20 | -0.40 | (-0.22%) | 181.60 | 181.20 | 181.20 | 181.20 | 10 | 1 812 | ||
| INTLBCO31260 | 120.00 | -7.00 | (-5.51%) | 127.00 | 120.20 | 120.00 | 120.20 | 30 | 3 603 | ||
| INTLBCO31278 | 174.00 | +1.80 | (+1.05%) | 172.20 | 174.00 | 174.00 | 174.00 | 9 | 1 566 | ||
| INTLBCO31286 | 203.00 | +2.50 | (+1.25%) | 200.50 | 203.00 | 203.00 | 203.00 | 17 | 3 451 | ||
| INTLBCO31294 | 224.00 | +2.00 | (+0.90%) | 222.00 | 224.00 | 224.00 | 224.00 | 5 | 1 120 | ||
| INTLBCO31328 | 113.80 | +4.20 | (+3.83%) | 109.60 | 113.80 | 113.80 | 113.80 | 27 | 3 073 | ||
| INTLBCO31336 | 77.30 | -5.60 | (-6.76%) | 82.90 | 77.30 | 77.30 | 77.30 | 140 | 10 822 | ||
| INTLBCO31344 | 81.10 | -0.40 | (-0.49%) | 81.50 | 81.10 | 81.10 | 81.10 | 45 | 3 650 | ||
| INTLBCO31633 | 55.90 | +1.50 | (+2.76%) | 54.40 | 55.90 | 55.90 | 55.90 | 20 | 1 118 | ||
| INTLBCO31641 | 118.80 | +0.80 | (+0.68%) | 118.00 | 118.80 | 118.80 | 118.80 | 5 | 594 | ||
| INTLBCO31658 | 143.00 | +1.40 | (+0.99%) | 141.60 | 143.00 | 143.00 | 143.00 | 1 | 143 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO31666 | 75.50 | -0.20 | (-0.26%) | 75.70 | 75.50 | 75.50 | 75.50 | 1 | 76 | ||
| INTLBCO31674 | 31.05 | -8.55 | (-21.59%) | 39.60 | 31.00 | 31.00 | 31.05 | 200 | 6 205 | ||
| INTLBCO31682 | 80.50 | +2.00 | (+2.55%) | 78.50 | 80.50 | 80.50 | 80.50 | 200 | 16 100 | ||
| INTLBCO31690 | 119.60 | -2.60 | (-2.13%) | 122.20 | 119.60 | 119.60 | 119.60 | 29 | 3 468 | ||
| INTLBCO31708 | 52.90 | +7.60 | (+16.78%) | 45.30 | 51.90 | 51.90 | 52.90 | 400 | 20 960 | ||
| INTLBCO31716 | 144.20 | -10.00 | (-6.49%) | 154.20 | 144.20 | 144.20 | 144.20 | 40 | 5 768 | ||
| INTLBCO31724 | 172.80 | -0.80 | (-0.46%) | 173.60 | 172.80 | 172.80 | 172.80 | 70 | 12 096 | ||
| INTLBCO35238 | 54.90 | +2.60 | (+4.97%) | 52.30 | 54.90 | 54.90 | 54.90 | 15 | 824 | ||
| INTLBCO35246 | 59.90 | +2.00 | (+3.45%) | 57.90 | 59.90 | 59.90 | 59.90 | 10 | 599 | ||
| INTLBCO35691 | 111.80 | +0.40 | (+0.36%) | 111.40 | 111.80 | 111.80 | 111.80 | 41 | 4 584 | ||
| INTLBCO35725 | 112.00 | -2.60 | (-2.27%) | 114.60 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| INTLBCO35733 | 108.00 | +0.60 | (+0.56%) | 107.40 | 108.00 | 108.00 | 108.00 | 6 | 648 | ||
| INTLBCO36152 | 79.60 | -4.80 | (-5.69%) | 84.40 | 79.60 | 79.60 | 79.60 | 5 | 398 | ||
| INTLBCO36160 | 107.00 | +4.20 | (+4.09%) | 102.80 | 107.00 | 107.00 | 107.00 | 2 | 214 | ||
| INTLBCO36590 | 96.50 | -5.90 | (-5.76%) | 102.40 | 96.50 | 96.50 | 96.50 | 50 | 4 825 | ||
| INTLBCO36608 | 109.20 | +5.60 | (+5.41%) | 103.60 | 109.20 | 109.20 | 109.20 | 480 | 52 416 | ||
| INTLBCO36848 | 83.10 | +4.20 | (+5.32%) | 78.90 | 81.70 | 81.70 | 83.10 | 29 | 2 390 |  |
|
| INTLBCO36855 | 81.10 | +0.20 | (+0.25%) | 80.90 | 81.10 | 81.10 | 81.10 | 6 | 487 |  |
|
| INTLBCO36863 | 72.40 | +3.20 | (+4.62%) | 69.20 | 72.40 | 72.40 | 72.40 | 1 562 | 113 089 | ||
| INTLBCO36871 | 69.30 | -6.20 | (-8.21%) | 75.50 | 69.00 | 69.00 | 69.30 | 50 | 3 458 | ||
| INTLBCO37960 | 84.60 | +1.50 | (+1.81%) | 83.10 | 84.60 | 84.60 | 84.60 | 34 | 2 876 |  |
|
| INTLBCO37978 | 68.70 | -1.20 | (-1.72%) | 69.90 | 68.70 | 68.70 | 68.70 | 4 | 275 |  |
|
| INTLBCO38422 | 61.60 | +1.20 | (+1.99%) | 60.40 | 61.60 | 61.60 | 61.60 | 2 000 | 123 200 |  |
|
| INTLBCO38430 | 71.30 | +2.50 | (+3.63%) | 68.80 | 70.70 | 70.40 | 71.30 | 360 | 25 514 |  |
|
| INTLBCO38448 | 66.80 | +4.70 | (+7.57%) | 62.10 | 66.80 | 66.80 | 66.80 | 1 892 | 126 386 |  |
|
| INTLBCO39180 | 59.70 | +0.90 | (+1.53%) | 58.80 | 60.60 | 59.70 | 60.60 | 20 | 1 203 |  |
|
| INTLBCO39677 | 51.80 | -0.50 | (-0.96%) | 52.30 | 51.20 | 51.20 | 51.80 | 94 | 4 841 | ||
| INTLBCO40055 | 35.90 | -2.05 | (-5.40%) | 37.95 | 35.65 | 35.55 | 37.85 | 6 172 | 222 882 | ||
| INTLBCO40444 | 39.90 | +1.00 | (+2.57%) | 38.90 | 38.20 | 37.55 | 39.90 | 4 067 | 160 761 | ||
| INTLBND00059 | 113.80 | +0.80 | (+0.71%) | 113.00 | 113.80 | 113.80 | 113.80 | 21 | 2 390 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBND00497 | 121.80 | +4.00 | (+3.40%) | 117.80 | 121.80 | 121.80 | 121.80 | 15 | 1 827 | ||
| INTLBND05025 | 93.50 | -2.20 | (-2.30%) | 95.70 | 93.50 | 93.50 | 93.50 | 10 | 935 | ||
| INTLBND05595 | 49.95 | -1.85 | (-3.57%) | 51.80 | 49.95 | 49.95 | 49.95 | 25 | 1 249 | ||
| INTLBND11098 | 37.60 | +2.05 | (+5.77%) | 35.55 | 37.60 | 37.60 | 37.60 | 4 | 150 | ||
| INTLCCC28977 | 5.56 | +0.40 | (+7.75%) | 5.16 | 5.54 | 5.54 | 5.56 | 200 | 111 | ||
| INTLCCC30999 | 9.38 | -0.03 | (-0.32%) | 9.41 | 9.38 | 9.38 | 9.38 | 75 | 70 | ||
| INTLCCC31005 | 9.94 | +0.29 | (+3.01%) | 9.65 | 9.91 | 9.91 | 9.94 | 200 | 199 | ||
| INTLCCC36475 | 5.40 | +0.11 | (+2.08%) | 5.29 | 5.40 | 5.40 | 5.40 | 666 | 360 |  |
|
| INTLCCC36483 | 5.01 | -0.50 | (-9.07%) | 5.51 | 5.01 | 5.01 | 5.01 | 2 200 | 1 102 | ||
| INTLCCC36491 | 5.34 | +0.05 | (+0.95%) | 5.29 | 5.34 | 5.34 | 5.34 | 400 | 214 | ||
| INTLCCC37408 | 4.87 | -0.41 | (-7.77%) | 5.28 | 4.87 | 4.87 | 4.87 | 215 | 105 |  |
|
| INTLCCC37416 | 6.13 | -0.24 | (-3.77%) | 6.37 | 6.13 | 6.13 | 6.13 | 170 | 104 |  |
|
| INTLCCC38190 | 3.44 | -0.56 | (-14.00%) | 4.00 | 3.48 | 3.44 | 3.48 | 3 450 | 1 197 |  |
|
| INTLCCC38208 | 5.08 | -0.13 | (-2.50%) | 5.21 | 5.08 | 5.08 | 5.08 | 2 000 | 1 016 |  |
|
| INTLCCC39743 | 2.81 | -0.47 | (-14.33%) | 3.28 | 3.29 | 2.65 | 3.29 | 25 527 | 7 406 | ||
| INTLCCC40246 | 1.98 | -0.50 | (-20.16%) | 2.48 | 2.39 | 1.81 | 2.39 | 5 869 | 1 157 | ||
| INTLCDR22277 | 10.84 | +1.42 | (+15.07%) | 9.42 | 10.28 | 10.28 | 10.84 | 525 | 550 | ||
| INTLCDR22285 | 9.17 | +1.21 | (+15.20%) | 7.96 | 8.83 | 8.83 | 9.74 | 16 406 | 15 045 | ||
| INTLCDR22392 | 7.40 | +1.22 | (+19.74%) | 6.18 | 7.00 | 7.00 | 8.00 | 27 672 | 20 573 | ||
| INTLCDR40048 | 7.77 | -1.29 | (-14.24%) | 9.06 | 7.83 | 7.77 | 7.83 | 514 | 401 | ||
| INTLCDR40550 | 6.84 | +1.28 | (+23.02%) | 5.56 | 6.70 | 6.50 | 7.44 | 4 641 | 3 219 | ||
| INTLCDR40725 | 6.20 | +1.29 | (+26.27%) | 4.91 | 5.88 | 5.88 | 6.84 | 12 037 | 7 660 | ||
| INTLDAX12872 | 313.00 | -2.00 | (-0.63%) | 315.00 | 305.50 | 305.50 | 313.00 | 10 | 31 | ||
| INTLDAX13169 | 348.50 | +4.00 | (+1.16%) | 344.50 | 348.50 | 348.50 | 348.50 | 14 | 49 | ||
| INTLDAX28845 | 208.00 | -2.50 | (-1.19%) | 210.50 | 208.00 | 208.00 | 208.00 | 5 | 10 | ||
| INTLDAX29934 | 199.00 | +11.00 | (+5.85%) | 188.00 | 199.00 | 199.00 | 199.00 | 25 | 50 | ||
| INTLDAX29942 | 274.00 | +1.50 | (+0.55%) | 272.50 | 274.00 | 274.00 | 274.00 | 10 | 27 | ||
| INTLDAX29959 | 215.50 | -0.50 | (-0.23%) | 216.00 | 215.50 | 215.50 | 215.50 | 10 | 22 | ||
| INTLDAX29967 | 216.00 | 0.00 | (0.00%) | 216.00 | 215.50 | 215.50 | 216.00 | 3 | 6 | ||
| INTLDAX29975 | 301.00 | -2.50 | (-0.82%) | 303.50 | 301.00 | 301.00 | 301.00 | 3 | 9 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX29983 | 221.00 | +8.00 | (+3.76%) | 213.00 | 222.00 | 220.00 | 222.00 | 8 | 18 | ||
| INTLDAX30601 | 163.00 | +28.20 | (+20.92%) | 134.80 | 163.00 | 163.00 | 163.00 | 6 | 10 | ||
| INTLDAX30783 | 170.20 | +12.80 | (+8.13%) | 157.40 | 170.20 | 170.20 | 170.20 | 10 | 17 | ||
| INTLDAX30791 | 217.50 | -15.50 | (-6.65%) | 233.00 | 217.50 | 217.50 | 217.50 | 30 | 65 | ||
| INTLDAX30809 | 153.20 | +27.00 | (+21.39%) | 126.20 | 153.20 | 153.20 | 153.20 | 50 | 77 | ||
| INTLDAX31542 | 179.60 | +4.40 | (+2.51%) | 175.20 | 179.60 | 179.60 | 179.60 | 149 | 268 | ||
| INTLDAX31559 | 130.00 | +30.60 | (+30.78%) | 99.40 | 107.00 | 107.00 | 130.00 | 38 | 45 | ||
| INTLDAX31872 | 141.00 | +6.60 | (+4.91%) | 134.40 | 141.00 | 141.00 | 141.00 | 5 | 7 | ||
| INTLDAX31880 | 145.00 | +0.80 | (+0.55%) | 144.20 | 145.00 | 145.00 | 145.00 | 7 | 10 | ||
| INTLDAX32193 | 187.20 | -1.40 | (-0.74%) | 188.60 | 187.20 | 187.20 | 187.20 | 33 | 62 | ||
| INTLDAX35303 | 179.00 | -4.00 | (-2.19%) | 183.00 | 179.00 | 179.00 | 179.00 | 35 | 63 | ||
| INTLDAX35592 | 145.60 | +2.40 | (+1.68%) | 143.20 | 145.60 | 145.60 | 145.60 | 5 | 7 | ||
| INTLDAX35600 | 143.00 | -10.00 | (-6.54%) | 153.00 | 143.00 | 143.00 | 143.00 | 1 | 1 | ||
| INTLDAX35618 | 102.60 | -4.40 | (-4.11%) | 107.00 | 99.00 | 99.00 | 102.60 | 200 | 202 | ||
| INTLDAX35923 | 122.40 | 0.00 | (0.00%) | 122.40 | 122.40 | 122.40 | 122.40 | 10 | 12 |  |
|
| INTLDAX35931 | 135.00 | +2.80 | (+2.12%) | 132.20 | 135.00 | 135.00 | 135.00 | 15 | 20 | ||
| INTLDAX37234 | 109.00 | +1.20 | (+1.11%) | 107.80 | 109.00 | 109.00 | 109.00 | 8 | 9 | ||
| INTLDAX38018 | 110.80 | +1.40 | (+1.28%) | 109.40 | 110.80 | 110.80 | 110.80 | 10 | 11 |  |
|
| INTLDAX38380 | 93.90 | +3.70 | (+4.10%) | 90.20 | 93.90 | 93.90 | 93.90 | 203 | 191 |  |
|
| INTLDAX38968 | 66.30 | +0.40 | (+0.61%) | 65.90 | 65.80 | 65.40 | 66.30 | 600 | 396 |  |
|
| INTLDAX38976 | 88.30 | +2.90 | (+3.40%) | 85.40 | 88.30 | 88.30 | 88.30 | 70 | 62 |  |
|
| INTLDAX39362 | 60.00 | +0.90 | (+1.52%) | 59.10 | 63.40 | 60.00 | 63.40 | 4 097 | 2 482 | ||
| INTLDAX40626 | 35.25 | +0.95 | (+2.77%) | 34.30 | 36.55 | 34.60 | 37.80 | 39 429 | 14 222 | ||
| INTLDAX40634 | 50.00 | +2.45 | (+5.15%) | 47.55 | 50.00 | 50.00 | 50.00 | 1 000 | 500 | ||
| INTLDNP23457 | 15.82 | -0.80 | (-4.81%) | 16.62 | 15.82 | 15.82 | 15.82 | 86 | 136 | ||
| INTLDNP29868 | 13.76 | +0.34 | (+2.53%) | 13.42 | 13.76 | 13.76 | 13.76 | 150 | 206 | ||
| INTLDNP29876 | 14.00 | +0.48 | (+3.55%) | 13.52 | 14.00 | 14.00 | 14.00 | 29 | 41 | ||
| INTLDNP31773 | 13.36 | -0.40 | (-2.91%) | 13.76 | 13.36 | 13.36 | 13.36 | 120 | 160 | ||
| INTLDNP32110 | 11.84 | +0.94 | (+8.62%) | 10.90 | 11.84 | 11.84 | 11.84 | 100 | 118 | ||
| INTLDNP32128 | 13.58 | +0.60 | (+4.62%) | 12.98 | 13.76 | 13.58 | 13.76 | 160 | 219 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDNP32656 | 9.05 | -0.43 | (-4.54%) | 9.48 | 9.05 | 9.05 | 9.05 | 30 | 27 | ||
| INTLDNP32664 | 9.20 | +0.30 | (+3.37%) | 8.90 | 9.20 | 9.20 | 9.20 | 45 | 41 | ||
| INTLDNP32789 | 11.26 | -0.38 | (-3.26%) | 11.64 | 11.26 | 11.26 | 11.26 | 221 | 249 | ||
| INTLDNP34710 | 10.14 | -0.20 | (-1.93%) | 10.34 | 10.14 | 10.14 | 10.14 | 1 000 | 1 014 | ||
| INTLDNP38539 | 7.23 | +0.25 | (+3.58%) | 6.98 | 7.23 | 7.23 | 7.23 | 1 000 | 723 |  |
|
| INTLDNP38547 | 7.77 | -0.51 | (-6.16%) | 8.28 | 7.96 | 7.77 | 7.96 | 745 | 587 |  |
|
| INTLDNP39255 | 7.57 | -0.10 | (-1.30%) | 7.67 | 7.64 | 7.26 | 7.64 | 4 460 | 3 302 |  |
|
| INTLDNP40253 | 4.79 | -0.16 | (-3.23%) | 4.95 | 5.41 | 4.79 | 5.41 | 2 317 | 1 182 | ||
| INTLDNP40568 | 3.70 | -0.51 | (-12.11%) | 4.21 | 3.70 | 3.56 | 3.90 | 1 670 | 618 | ||
| INTLDOW00372 | 697.50 | -21.00 | (-2.92%) | 718.50 | 697.50 | 697.50 | 697.50 | 9 | 63 | ||
| INTLDOW00380 | 340.00 | +27.30 | (+8.73%) | 312.70 | 340.00 | 340.00 | 340.00 | 1 | 3 | ||
| INTLDOW00877 | 391.70 | +21.70 | (+5.86%) | 370.00 | 391.70 | 391.70 | 391.70 | 3 | 117 510 | ||
| INTLDOW03251 | 340.20 | +2.20 | (+0.65%) | 338.00 | 333.00 | 333.00 | 340.20 | 5 | 17 | ||
| INTLDOW13482 | 399.00 | +5.50 | (+1.40%) | 393.50 | 399.00 | 399.00 | 399.00 | 8 | 32 | ||
| INTLDOW29991 | 282.50 | -1.50 | (-0.53%) | 284.00 | 282.50 | 282.50 | 282.50 | 17 | 48 | ||
| INTLDOW30007 | 429.50 | +1.50 | (+0.35%) | 428.00 | 429.50 | 429.50 | 429.50 | 1 | 4 | ||
| INTLDOW30833 | 395.00 | +0.50 | (+0.13%) | 394.50 | 395.00 | 395.00 | 395.00 | 2 | 8 | ||
| INTLDOW31039 | 192.40 | -3.00 | (-1.54%) | 195.40 | 192.40 | 192.40 | 192.40 | 5 | 10 | ||
| INTLDOW32219 | 396.50 | +1.50 | (+0.38%) | 395.00 | 396.50 | 396.50 | 396.50 | 5 | 20 | ||
| INTLDOW33126 | 184.60 | +43.60 | (+30.92%) | 141.00 | 194.00 | 184.60 | 194.00 | 75 | 142 | ||
| INTLDOW33134 | 280.00 | +5.50 | (+2.00%) | 274.50 | 280.00 | 280.00 | 280.00 | 7 | 20 | ||
| INTLDOW33142 | 237.00 | +42.00 | (+21.54%) | 195.00 | 237.00 | 237.00 | 237.00 | 15 | 36 | ||
| INTLDOW34348 | 294.50 | +8.50 | (+2.97%) | 286.00 | 294.50 | 294.50 | 294.50 | 5 | 15 | ||
| INTLDOW35634 | 136.00 | -1.80 | (-1.31%) | 137.80 | 136.00 | 136.00 | 136.00 | 56 | 76 | ||
| INTLDOW35642 | 146.00 | +16.60 | (+12.83%) | 129.40 | 155.20 | 146.00 | 155.20 | 642 | 967 | ||
| INTLDOW35956 | 252.00 | -2.50 | (-0.98%) | 254.50 | 252.00 | 252.00 | 252.00 | 2 | 5 | ||
| INTLDOW35964 | 268.00 | +13.50 | (+5.30%) | 254.50 | 268.00 | 268.00 | 268.00 | 14 | 38 | ||
| INTLDOW36558 | 232.50 | -1.50 | (-0.64%) | 234.00 | 232.50 | 232.50 | 232.50 | 7 | 16 | ||
| INTLDOW37267 | 231.50 | +11.50 | (+5.23%) | 220.00 | 231.50 | 231.50 | 231.50 | 1 | 2 | ||
| INTLDOW38117 | 192.20 | +6.20 | (+3.33%) | 186.00 | 192.40 | 192.20 | 192.40 | 102 | 196 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW39008 | 133.40 | +3.20 | (+2.46%) | 130.20 | 134.00 | 133.40 | 134.00 | 16 | 21 | ||
| INTLDOW39016 | 139.40 | -18.40 | (-11.66%) | 157.80 | 139.40 | 139.40 | 139.40 | 14 | 20 | ||
| INTLDOW39388 | 118.60 | -2.00 | (-1.66%) | 120.60 | 118.60 | 118.60 | 118.60 | 10 | 12 | ||
| INTLDOW39792 | 90.20 | -1.60 | (-1.74%) | 91.80 | 95.30 | 90.20 | 95.30 | 568 | 524 | ||
| INTLESX00307 | 45.60 | -5.40 | (-10.59%) | 51.00 | 45.60 | 45.60 | 45.60 | 10 | 5 | ||
| INTLESX00778 | 85.30 | -4.00 | (-4.48%) | 89.30 | 85.30 | 85.30 | 85.30 | 75 | 639 750 | ||
| INTLESX28852 | 80.50 | +0.40 | (+0.50%) | 80.10 | 80.50 | 80.50 | 80.50 | 2 | 2 | ||
| INTLESX30627 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 10 | ||
| INTLESX30817 | 22.00 | +1.05 | (+5.01%) | 20.95 | 22.00 | 22.00 | 22.00 | 1 450 | 319 | ||
| INTLESX32201 | 17.56 | +2.48 | (+16.45%) | 15.08 | 17.50 | 17.50 | 17.56 | 12 | 2 | ||
| INTLESX32524 | 29.80 | -0.65 | (-2.13%) | 30.45 | 29.80 | 29.80 | 29.80 | 80 | 24 | ||
| INTLESX35626 | 34.75 | +0.10 | (+0.29%) | 34.65 | 34.75 | 34.75 | 34.75 | 10 | 3 | ||
| INTLESX35949 | 23.15 | +1.80 | (+8.43%) | 21.35 | 23.15 | 23.15 | 23.15 | 140 | 32 | ||
| INTLESX36194 | 36.40 | -0.35 | (-0.95%) | 36.75 | 37.10 | 36.40 | 37.10 | 1 060 | 390 | ||
| INTLESX38083 | 20.10 | -1.10 | (-5.19%) | 21.20 | 20.10 | 20.10 | 20.10 | 18 | 4 | ||
| INTLESX39156 | 25.30 | +1.50 | (+6.30%) | 23.80 | 25.30 | 25.30 | 25.30 | 450 | 114 | ||
| INTLESX40642 | 17.04 | 0.00 | (0.00%) | 17.04 | 17.04 | 17.04 | 17.04 | 50 | 9 | ||
| INTLEUD24364 | 56.00 | +0.60 | (+1.08%) | 55.40 | 56.00 | 56.00 | 56.00 | 12 | 67 200 | ||
| INTLEUD29124 | 70.80 | -0.20 | (-0.28%) | 71.00 | 70.80 | 70.80 | 70.80 | 1 | 7 080 | ||
| INTLEUD30049 | 78.40 | -0.80 | (-1.01%) | 79.20 | 78.40 | 78.40 | 78.40 | 63 | 493 920 | ||
| INTLEUD32227 | 45.20 | -0.25 | (-0.55%) | 45.45 | 45.20 | 45.20 | 45.20 | 250 | 1 130 000 | ||
| INTLEUD33555 | 32.60 | -2.50 | (-7.12%) | 35.10 | 33.45 | 32.60 | 33.45 | 6 000 | 19 750 000 | ||
| INTLEUD33837 | 23.15 | -0.10 | (-0.43%) | 23.25 | 23.15 | 23.15 | 23.15 | 100 | 231 500 | ||
| INTLEUR24059 | 18.00 | +0.84 | (+4.90%) | 17.16 | 17.86 | 17.50 | 18.60 | 13 369 | 24 345 954 | ||
| INTLEUR25643 | 23.75 | +3.05 | (+14.73%) | 20.70 | 22.25 | 22.25 | 23.75 | 410 | 944 150 | ||
| INTLEUR25650 | 29.60 | +0.95 | (+3.32%) | 28.65 | 29.60 | 29.60 | 29.60 | 50 | 148 000 | ||
| INTLEUR25684 | 32.70 | -2.10 | (-6.03%) | 34.80 | 32.70 | 32.70 | 32.70 | 25 | 81 750 | ||
| INTLEUR26708 | 33.70 | +0.60 | (+1.81%) | 33.10 | 33.70 | 33.70 | 33.70 | 42 | 141 540 | ||
| INTLEUR26823 | 41.10 | +2.50 | (+6.48%) | 38.60 | 41.10 | 41.10 | 41.10 | 35 | 143 850 | ||
| INTLGBP32250 | 55.20 | +2.60 | (+4.94%) | 52.60 | 55.20 | 55.20 | 55.20 | 3 | 16 560 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGBP32722 | 59.00 | -0.70 | (-1.17%) | 59.70 | 59.00 | 59.00 | 59.00 | 35 | 206 500 | ||
| INTLGBP38042 | 22.85 | -0.65 | (-2.77%) | 23.50 | 22.85 | 22.85 | 22.85 | 94 | 214 790 |  |
|
| INTLGBP38059 | 32.40 | -1.10 | (-3.28%) | 33.50 | 32.40 | 32.40 | 32.40 | 33 | 106 920 | ||
| INTLGBP38067 | 33.10 | -3.40 | (-9.32%) | 36.50 | 33.10 | 33.10 | 33.10 | 85 | 281 350 | ||
| INTLGBU31807 | 73.30 | +3.90 | (+5.62%) | 69.40 | 73.30 | 73.30 | 73.30 | 11 | 80 630 | ||
| INTLGBU31815 | 107.40 | +0.60 | (+0.56%) | 106.80 | 107.40 | 107.40 | 107.40 | 10 | 107 400 | ||
| INTLGBU32706 | 74.60 | -1.30 | (-1.71%) | 75.90 | 74.60 | 74.60 | 74.60 | 5 | 37 300 | ||
| INTLGBU34850 | 53.00 | -1.10 | (-2.03%) | 54.10 | 52.00 | 52.00 | 53.00 | 200 | 1 050 000 |  |
|
| INTLGBU34868 | 71.00 | +2.00 | (+2.90%) | 69.00 | 71.00 | 71.00 | 71.00 | 140 | 994 000 | ||
| INTLGLD09746 | 243.00 | +5.00 | (+2.10%) | 238.00 | 243.00 | 243.00 | 243.00 | 10 | 243 | ||
| INTLGLD11726 | 251.00 | 0.00 | (0.00%) | 251.00 | 251.00 | 251.00 | 251.00 | 3 | 75 | ||
| INTLGLD21873 | 274.00 | -1.50 | (-0.54%) | 275.50 | 274.00 | 274.00 | 274.00 | 11 | 301 | ||
| INTLGLD22525 | 209.50 | -9.00 | (-4.12%) | 218.50 | 211.00 | 209.50 | 211.00 | 35 | 736 | ||
| INTLGLD23069 | 196.40 | -3.60 | (-1.80%) | 200.00 | 196.40 | 196.40 | 196.40 | 10 | 196 | ||
| INTLGLD23903 | 171.60 | -4.80 | (-2.72%) | 176.40 | 167.20 | 167.20 | 171.60 | 15 | 255 | ||
| INTLGLD24166 | 146.60 | -9.20 | (-5.91%) | 155.80 | 147.00 | 146.60 | 147.00 | 45 | 661 | ||
| INTLGLD30130 | 123.00 | -11.40 | (-8.48%) | 134.40 | 126.00 | 123.00 | 126.00 | 15 | 186 | ||
| INTLGLD30148 | 287.00 | -3.00 | (-1.03%) | 290.00 | 287.00 | 287.00 | 287.00 | 540 | 15 498 | ||
| INTLGLD30866 | 106.00 | -1.20 | (-1.12%) | 107.20 | 106.60 | 105.00 | 106.60 | 31 | 328 | ||
| INTLGLD38794 | 89.70 | -2.80 | (-3.03%) | 92.50 | 89.70 | 89.70 | 89.70 | 10 | 90 |  |
|
| INTLGLD39651 | 77.30 | -0.30 | (-0.39%) | 77.60 | 77.30 | 77.30 | 77.30 | 27 | 209 | ||
| INTLGLD40295 | 59.60 | -2.70 | (-4.33%) | 62.30 | 61.30 | 59.60 | 62.10 | 137 | 831 | ||
| INTLGLD40428 | 44.30 | -2.40 | (-5.14%) | 46.70 | 47.20 | 43.75 | 47.30 | 4 263 | 19 444 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC30643 | 42.50 | +1.00 | (+2.41%) | 41.50 | 42.50 | 42.50 | 42.50 | 35 | 15 | ||
| INTLINP40113 | 19.02 | +1.14 | (+6.38%) | 17.88 | 19.02 | 19.02 | 19.02 | 262 | 4 983 | ||
| INTLINP40121 | 19.42 | -0.78 | (-3.86%) | 20.20 | 20.25 | 19.42 | 20.25 | 130 | 2 608 | ||
| INTLINP40139 | 24.70 | -2.40 | (-8.86%) | 27.10 | 24.70 | 24.70 | 24.70 | 50 | 1 235 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLINP40600 | 15.70 | -0.30 | (-1.88%) | 16.00 | 15.70 | 15.70 | 15.70 | 13 | 204 | ||
| INTLJSW28993 | 22.50 | +0.50 | (+2.27%) | 22.00 | 22.50 | 22.50 | 22.50 | 50 | 1 125 | ||
| INTLJSW30569 | 26.95 | +0.40 | (+1.51%) | 26.55 | 26.95 | 26.95 | 26.95 | 1 243 | 33 499 | ||
| INTLJSW32136 | 23.05 | +0.40 | (+1.77%) | 22.65 | 23.05 | 23.05 | 23.05 | 100 | 2 305 | ||
| INTLJSW32144 | 24.30 | -0.75 | (-2.99%) | 25.05 | 24.50 | 24.30 | 24.50 | 94 | 2 294 | ||
| INTLJSW32151 | 25.15 | -0.65 | (-2.52%) | 25.80 | 25.15 | 25.15 | 25.15 | 57 | 1 434 | ||
| INTLJSW35386 | 21.00 | -0.15 | (-0.71%) | 21.15 | 21.00 | 21.00 | 21.00 | 2 858 | 60 018 |  |
|
| INTLJSW35394 | 18.44 | +0.64 | (+3.60%) | 17.80 | 18.44 | 18.44 | 18.44 | 45 | 830 | ||
| INTLJSW36020 | 20.70 | +1.50 | (+7.81%) | 19.20 | 20.70 | 20.70 | 20.70 | 100 | 2 070 |  |
|
| INTLJSW36038 | 19.52 | -1.63 | (-7.71%) | 21.15 | 19.52 | 19.52 | 19.52 | 150 | 2 928 |  |
|
| INTLJSW36715 | 17.90 | +0.08 | (+0.45%) | 17.82 | 17.90 | 17.90 | 17.90 | 921 | 16 486 |  |
|
| INTLJSW37127 | 15.92 | -0.44 | (-2.69%) | 16.36 | 15.94 | 15.92 | 15.94 | 500 | 7 965 |  |
|
| INTLJSW37630 | 13.44 | +0.08 | (+0.60%) | 13.36 | 13.44 | 13.44 | 13.44 | 500 | 6 720 |  |
|
| INTLJSW37648 | 14.66 | -0.26 | (-1.74%) | 14.92 | 14.86 | 14.66 | 14.86 | 600 | 8 890 |  |
|
| INTLJSW39628 | 11.98 | +0.26 | (+2.22%) | 11.72 | 11.46 | 11.40 | 11.98 | 8 798 | 100 938 | ||
| INTLJSW40576 | 8.07 | +0.06 | (+0.75%) | 8.01 | 7.77 | 7.61 | 8.64 | 16 616 | 131 807 | ||
| INTLJSW40584 | 10.02 | +0.09 | (+0.91%) | 9.93 | 9.80 | 9.50 | 10.02 | 4 897 | 47 579 | ||
| INTLKGH30684 | 139.40 | +3.20 | (+2.35%) | 136.20 | 139.20 | 139.20 | 139.40 | 10 | 1 393 | ||
| INTLKGH32995 | 101.00 | -0.60 | (-0.59%) | 101.60 | 101.00 | 101.00 | 101.00 | 46 | 4 646 | ||
| INTLKGH33936 | 104.00 | -9.80 | (-8.61%) | 113.80 | 104.00 | 104.00 | 104.00 | 30 | 3 120 | ||
| INTLKGH33944 | 97.00 | -5.20 | (-5.09%) | 102.20 | 97.00 | 97.00 | 97.00 | 11 | 1 067 | ||
| INTLKGH33951 | 104.00 | +9.90 | (+10.52%) | 94.10 | 104.00 | 104.00 | 104.00 | 100 | 10 400 | ||
| INTLKGH34793 | 109.00 | +0.80 | (+0.74%) | 108.20 | 109.00 | 109.00 | 109.00 | 25 | 2 725 |  |
|
| INTLKGH35436 | 80.30 | -6.80 | (-7.81%) | 87.10 | 80.30 | 80.30 | 80.30 | 40 | 3 212 | ||
| INTLKGH35782 | 69.50 | -6.30 | (-8.31%) | 75.80 | 69.50 | 69.50 | 69.50 | 20 | 1 390 |  |
|
| INTLKGH35790 | 82.70 | -1.70 | (-2.01%) | 84.40 | 82.70 | 82.70 | 82.70 | 700 | 57 890 | ||
| INTLKGH36228 | 61.30 | -8.40 | (-12.05%) | 69.70 | 61.30 | 61.30 | 61.30 | 19 | 1 165 |  |
|
| INTLKGH36376 | 45.65 | -10.85 | (-19.20%) | 56.50 | 50.80 | 45.65 | 50.80 | 94 | 4 520 |  |
|
| INTLKGH36384 | 53.40 | -9.90 | (-15.64%) | 63.30 | 59.40 | 53.30 | 59.40 | 345 | 19 349 |  |
|
| INTLKGH37002 | 39.00 | -10.45 | (-21.13%) | 49.45 | 45.60 | 39.00 | 45.60 | 1 198 | 48 982 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLKGH39529 | 23.30 | -10.95 | (-31.97%) | 34.25 | 31.00 | 23.20 | 31.00 | 2 646 | 67 201 | ||
| INTLKGH39537 | 31.15 | -10.90 | (-25.92%) | 42.05 | 37.80 | 31.10 | 37.80 | 5 894 | 208 615 | ||
| INTLKGH39867 | 17.34 | -8.76 | (-33.56%) | 26.10 | 23.10 | 17.34 | 23.10 | 32 569 | 622 687 | ||
| INTLLTS34702 | 28.45 | -0.15 | (-0.52%) | 28.60 | 28.45 | 28.45 | 28.45 | 150 | 4 268 | ||
| INTLLTS35360 | 29.70 | +0.30 | (+1.02%) | 29.40 | 29.70 | 29.70 | 29.70 | 20 | 594 | ||
| INTLLTS35378 | 36.80 | +1.35 | (+3.81%) | 35.45 | 36.80 | 36.80 | 36.80 | 200 | 7 360 | ||
| INTLLTS36509 | 30.00 | +1.10 | (+3.81%) | 28.90 | 30.00 | 30.00 | 30.00 | 200 | 6 000 | ||
| INTLLTS37424 | 24.60 | +0.90 | (+3.80%) | 23.70 | 24.60 | 24.60 | 24.60 | 70 | 1 722 |  |
|
| INTLLTS37432 | 25.95 | -0.65 | (-2.44%) | 26.60 | 27.00 | 25.95 | 27.00 | 7 575 | 198 945 |  |
|
| INTLLTS38521 | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.10 | 21.10 | 21.40 | 1 100 | 23 475 |  |
|
| INTLLTS38703 | 17.58 | -0.22 | (-1.24%) | 17.80 | 17.56 | 17.56 | 17.58 | 338 | 5 938 |  |
|
| INTLLTS40378 | 13.64 | -1.10 | (-7.46%) | 14.74 | 14.14 | 13.64 | 14.14 | 695 | 9 623 | ||
| INTLMMR39990 | 4.89 | -0.30 | (-5.78%) | 5.19 | 5.20 | 4.73 | 5.20 | 664 | 332 | ||
| INTLMMR40006 | 5.93 | -0.17 | (-2.79%) | 6.10 | 6.01 | 5.93 | 6.01 | 1 946 | 1 162 | ||
| INTLMMR40014 | 7.00 | -0.71 | (-9.21%) | 7.71 | 7.28 | 7.00 | 7.28 | 351 | 253 | ||
| INTLMMR40022 | 7.98 | +0.11 | (+1.40%) | 7.87 | 7.98 | 7.98 | 7.98 | 100 | 80 | ||
| INTLMMR40030 | 8.70 | -0.01 | (-0.11%) | 8.71 | 8.70 | 8.70 | 8.70 | 137 | 119 | ||
| INTLMMR40287 | 4.73 | -0.28 | (-5.59%) | 5.01 | 4.75 | 4.73 | 4.75 | 771 | 365 | ||
| INTLNAG34462 | 6.84 | +0.13 | (+1.94%) | 6.71 | 6.84 | 6.84 | 6.84 | 724 | 4 952 | ||
| INTLNAG36616 | 5.02 | +0.10 | (+2.03%) | 4.92 | 5.02 | 5.02 | 5.02 | 128 | 643 | ||
| INTLNAG36624 | 4.50 | -0.06 | (-1.32%) | 4.56 | 4.50 | 4.50 | 4.50 | 160 | 720 | ||
| INTLNAG36632 | 6.23 | -0.03 | (-0.48%) | 6.26 | 6.23 | 6.23 | 6.23 | 5 | 31 | ||
| INTLNAG36640 | 6.71 | 0.00 | (0.00%) | 6.71 | 6.71 | 6.71 | 6.71 | 100 | 671 | ||
| INTLNAG36889 | 3.51 | -0.22 | (-5.90%) | 3.73 | 3.51 | 3.51 | 3.51 | 284 | 997 |  |
|
| INTLNDX12906 | 353.50 | -10.00 | (-2.75%) | 363.50 | 353.50 | 353.50 | 353.50 | 10 | 35 | ||
| INTLNDX17814 | 304.50 | -3.50 | (-1.14%) | 308.00 | 304.50 | 304.50 | 304.50 | 6 | 18 | ||
| INTLNDX18713 | 297.00 | +7.00 | (+2.41%) | 290.00 | 297.00 | 297.00 | 297.00 | 4 | 12 | ||
| INTLNDX18879 | 147.00 | +10.10 | (+7.38%) | 136.90 | 147.00 | 147.00 | 147.00 | 1 | 1 | ||
| INTLNDX20065 | 295.00 | -2.00 | (-0.67%) | 297.00 | 295.00 | 295.00 | 295.00 | 6 | 18 | ||
| INTLNDX23135 | 258.50 | +0.50 | (+0.19%) | 258.00 | 258.50 | 258.50 | 258.50 | 1 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX30015 | 178.40 | -3.60 | (-1.98%) | 182.00 | 178.40 | 178.40 | 178.40 | 10 | 18 | ||
| INTLNDX30841 | 155.00 | -26.00 | (-14.36%) | 181.00 | 155.00 | 155.00 | 155.00 | 20 | 31 | ||
| INTLNDX31047 | 146.80 | +11.80 | (+8.74%) | 135.00 | 139.20 | 139.20 | 146.80 | 30 | 43 | ||
| INTLNDX31054 | 221.50 | +4.00 | (+1.84%) | 217.50 | 221.50 | 221.50 | 221.50 | 1 | 2 | ||
| INTLNDX31906 | 175.40 | +0.20 | (+0.11%) | 175.20 | 175.40 | 175.40 | 175.40 | 86 | 151 | ||
| INTLNDX32540 | 180.40 | +2.20 | (+1.23%) | 178.20 | 180.40 | 180.40 | 180.40 | 2 | 4 | ||
| INTLNDX32979 | 164.60 | -0.20 | (-0.12%) | 164.80 | 164.60 | 164.60 | 164.60 | 10 | 16 | ||
| INTLNDX32987 | 164.40 | -0.80 | (-0.48%) | 165.20 | 164.40 | 164.40 | 164.40 | 4 | 7 | ||
| INTLNDX33167 | 123.80 | +6.00 | (+5.09%) | 117.80 | 123.80 | 123.80 | 123.80 | 15 | 19 | ||
| INTLNDX33621 | 110.00 | +0.80 | (+0.73%) | 109.20 | 110.00 | 110.00 | 110.00 | 8 | 9 | ||
| INTLNDX34777 | 125.20 | +5.40 | (+4.51%) | 119.80 | 125.20 | 125.20 | 125.20 | 62 | 78 | ||
| INTLNDX35659 | 108.00 | +5.20 | (+5.06%) | 102.80 | 108.00 | 108.00 | 108.00 | 7 | 8 |  |
|
| INTLNDX35667 | 112.80 | +4.60 | (+4.25%) | 108.20 | 112.80 | 112.80 | 112.80 | 10 | 11 | ||
| INTLNDX36566 | 90.30 | +2.60 | (+2.96%) | 87.70 | 90.30 | 90.30 | 90.30 | 70 | 63 |  |
|
| INTLNDX37549 | 81.00 | +3.60 | (+4.65%) | 77.40 | 83.00 | 81.00 | 83.00 | 308 | 253 |  |
|
| INTLNDX39396 | 67.20 | +3.00 | (+4.67%) | 64.20 | 69.60 | 67.20 | 69.60 | 2 010 | 1 351 | ||
| INTLNKX00315 | 550.00 | +2.00 | (+0.36%) | 548.00 | 550.00 | 550.00 | 550.00 | 4 | 2 200 | ||
| INTLNKX01826 | 464.00 | -27.50 | (-5.60%) | 491.50 | 464.00 | 464.00 | 464.00 | 11 | 5 104 | ||
| INTLNKX05413 | 281.50 | -4.50 | (-1.57%) | 286.00 | 281.50 | 281.50 | 281.50 | 1 | 282 | ||
| INTLNKX30635 | 246.00 | +13.00 | (+5.58%) | 233.00 | 246.00 | 246.00 | 246.00 | 5 | 1 230 | ||
| INTLNKX30825 | 399.00 | +4.00 | (+1.01%) | 395.00 | 399.00 | 399.00 | 399.00 | 20 | 7 980 | ||
| INTLNKX31898 | 335.50 | +27.00 | (+8.75%) | 308.50 | 335.50 | 335.50 | 335.50 | 2 | 671 | ||
| INTLNKX32854 | 317.00 | -4.50 | (-1.40%) | 321.50 | 317.00 | 317.00 | 317.00 | 1 | 317 | ||
| INTLNKX36129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNKX37515 | 194.00 | -22.50 | (-10.39%) | 216.50 | 195.40 | 194.00 | 196.20 | 50 | 9 747 | ||
| INTLNKX37788 | 163.40 | -0.40 | (-0.24%) | 163.80 | 165.00 | 163.40 | 165.00 | 140 | 22 988 | ||
| INTLNKX38109 | 124.00 | +7.40 | (+6.35%) | 116.60 | 124.00 | 124.00 | 124.00 | 47 | 5 828 |  |
|
| INTLNOK02501 | 12.00 | -0.06 | (-0.50%) | 12.06 | 12.00 | 12.00 | 12.00 | 20 | 240 | ||
| INTLOPL21584 | 4.61 | -0.02 | (-0.43%) | 4.63 | 4.61 | 4.61 | 4.61 | 600 | 2 766 | ||
| INTLOPL21626 | 3.06 | -0.01 | (-0.33%) | 3.07 | 3.06 | 3.06 | 3.06 | 2 000 | 6 120 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPAL25031 | 492.00 | +3.00 | (+0.61%) | 489.00 | 492.00 | 492.00 | 492.00 | 5 | 246 | ||
| INTLPAL25049 | 488.50 | +26.50 | (+5.74%) | 462.00 | 488.50 | 488.50 | 488.50 | 4 | 195 | ||
| INTLPAL25072 | 510.00 | +17.00 | (+3.45%) | 493.00 | 510.00 | 510.00 | 510.00 | 8 | 408 | ||
| INTLPAL25080 | 535.00 | +10.50 | (+2.00%) | 524.50 | 535.00 | 535.00 | 535.00 | 2 | 107 | ||
| INTLPAL39461 | 162.00 | +0.80 | (+0.50%) | 161.20 | 162.00 | 162.00 | 162.00 | 13 | 211 | ||
| INTLPAL39479 | 230.00 | +8.00 | (+3.60%) | 222.00 | 230.00 | 230.00 | 230.00 | 43 | 989 | ||
| INTLPAL39487 | 221.50 | -14.00 | (-5.94%) | 235.50 | 221.50 | 221.50 | 221.50 | 5 | 111 | ||
| INTLPAL39495 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPAL39503 | 301.50 | +17.50 | (+6.16%) | 284.00 | 301.50 | 301.50 | 301.50 | 3 | 90 | ||
| INTLPAL39693 | 88.30 | -11.40 | (-11.43%) | 99.70 | 88.30 | 88.30 | 88.30 | 2 | 18 | ||
| INTLPAL39701 | 157.20 | +2.40 | (+1.55%) | 154.80 | 166.00 | 157.20 | 166.00 | 30 | 480 | ||
| INTLPAL40071 | 78.30 | -3.30 | (-4.04%) | 81.60 | 83.50 | 78.30 | 83.60 | 47 | 380 | ||
| INTLPEO29439 | 62.30 | -0.90 | (-1.42%) | 63.20 | 62.30 | 62.30 | 62.30 | 34 | 2 118 | ||
| INTLPEO35451 | 38.65 | -0.10 | (-0.26%) | 38.75 | 38.65 | 38.65 | 38.65 | 55 | 2 126 | ||
| INTLPEO35469 | 35.35 | -2.20 | (-5.86%) | 37.55 | 35.35 | 35.35 | 35.35 | 35 | 1 237 | ||
| INTLPEO35824 | 27.05 | -2.85 | (-9.53%) | 29.90 | 27.05 | 27.05 | 27.05 | 150 | 4 058 | ||
| INTLPEO35832 | 46.00 | +1.70 | (+3.84%) | 44.30 | 46.00 | 46.00 | 46.00 | 56 | 2 576 | ||
| INTLPEO36251 | 48.80 | -0.50 | (-1.01%) | 49.30 | 49.40 | 48.80 | 49.40 | 5 000 | 244 990 | ||
| INTLPEO36269 | 44.45 | -2.25 | (-4.82%) | 46.70 | 44.75 | 44.40 | 44.75 | 4 900 | 218 355 | ||
| INTLPEO37036 | 46.50 | +3.25 | (+7.51%) | 43.25 | 46.50 | 46.50 | 46.50 | 33 | 1 535 |  |
|
| INTLPEO37044 | 44.50 | +1.50 | (+3.49%) | 43.00 | 44.50 | 44.50 | 44.50 | 37 | 1 647 |  |
|
| INTLPEO37390 | 34.50 | -1.35 | (-3.77%) | 35.85 | 34.50 | 34.50 | 34.50 | 75 | 2 588 |  |
|
| INTLPEO38158 | 37.70 | -0.15 | (-0.40%) | 37.85 | 37.70 | 37.70 | 37.70 | 30 | 1 131 |  |
|
| INTLPEO38505 | 38.40 | -0.95 | (-2.41%) | 39.35 | 38.25 | 38.25 | 38.40 | 100 | 3 833 |  |
|
| INTLPEO38679 | 33.80 | -0.70 | (-2.03%) | 34.50 | 33.80 | 33.80 | 33.80 | 60 | 2 028 |  |
|
| INTLPEO39974 | 31.50 | -0.55 | (-1.72%) | 32.05 | 31.50 | 31.50 | 31.50 | 40 | 1 260 | ||
| INTLPEO40204 | 22.05 | -1.00 | (-4.34%) | 23.05 | 22.05 | 22.05 | 22.05 | 300 | 6 615 | ||
| INTLPEO40212 | 29.05 | +0.75 | (+2.65%) | 28.30 | 29.05 | 29.05 | 29.05 | 100 | 2 905 | ||
| INTLPEO40519 | 19.58 | +0.22 | (+1.14%) | 19.36 | 19.58 | 19.58 | 19.58 | 979 | 19 169 | ||
| INTLPGE28944 | 6.67 | +0.12 | (+1.83%) | 6.55 | 6.67 | 6.67 | 6.67 | 150 | 1 001 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGE29355 | 6.07 | +0.16 | (+2.71%) | 5.91 | 6.07 | 6.07 | 6.07 | 100 | 607 | ||
| INTLPGE30320 | 5.28 | +0.08 | (+1.54%) | 5.20 | 5.28 | 5.28 | 5.28 | 500 | 2 640 | ||
| INTLPGE30338 | 1.75 | -0.28 | (-13.79%) | 2.03 | 1.75 | 1.75 | 1.75 | 1 500 | 2 625 | ||
| INTLPGE31427 | 3.50 | +0.22 | (+6.71%) | 3.28 | 3.50 | 3.50 | 3.50 | 450 | 1 575 | ||
| INTLPGE32037 | 3.19 | +0.13 | (+4.25%) | 3.06 | 3.19 | 3.19 | 3.19 | 180 | 574 | ||
| INTLPGE35329 | 3.87 | -0.18 | (-4.44%) | 4.05 | 3.87 | 3.87 | 3.87 | 400 | 1 548 | ||
| INTLPGE35337 | 6.07 | -0.06 | (-0.98%) | 6.13 | 6.07 | 6.07 | 6.07 | 284 | 1 724 | ||
| INTLPGE35741 | 4.66 | +0.13 | (+2.87%) | 4.53 | 4.66 | 4.66 | 4.66 | 3 000 | 13 980 |  |
|
| INTLPGE35758 | 3.69 | +0.89 | (+31.79%) | 2.80 | 3.38 | 3.38 | 3.77 | 2 000 | 7 223 | ||
| INTLPGE36939 | 3.02 | +0.01 | (+0.33%) | 3.01 | 2.99 | 2.99 | 3.03 | 57 450 | 172 974 |  |
|
| INTLPGE36947 | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 600 | 2 760 | ||
| INTLPGE39206 | 3.99 | -0.18 | (-4.32%) | 4.17 | 3.99 | 3.99 | 3.99 | 300 | 1 197 | ||
| INTLPGE39511 | 4.24 | +0.12 | (+2.91%) | 4.12 | 4.24 | 4.24 | 4.24 | 350 | 1 484 | ||
| INTLPGE39719 | 3.74 | +0.05 | (+1.36%) | 3.69 | 3.74 | 3.74 | 3.74 | 1 559 | 5 831 | ||
| INTLPGE39859 | 3.20 | -0.06 | (-1.84%) | 3.26 | 3.20 | 3.20 | 3.20 | 3 000 | 9 600 | ||
| INTLPGE39933 | 2.33 | -0.04 | (-1.69%) | 2.37 | 2.33 | 2.33 | 2.33 | 1 000 | 2 330 | ||
| INTLPGE39941 | 2.75 | +0.09 | (+3.38%) | 2.66 | 2.75 | 2.75 | 2.75 | 500 | 1 375 | ||
| INTLPGE40485 | 1.95 | -0.17 | (-8.02%) | 2.12 | 1.99 | 1.95 | 1.99 | 300 | 593 | ||
| INTLPGE40675 | 1.18 | -0.23 | (-16.31%) | 1.41 | 1.46 | 1.18 | 1.46 | 3 184 | 4 144 | ||
| INTLPGN29843 | 3.11 | +0.10 | (+3.32%) | 3.01 | 3.14 | 3.11 | 3.14 | 400 | 1 250 | ||
| INTLPGN30460 | 1.96 | +0.09 | (+4.81%) | 1.87 | 1.96 | 1.96 | 1.96 | 820 | 1 607 | ||
| INTLPGN30965 | 2.81 | -0.09 | (-3.10%) | 2.90 | 2.81 | 2.81 | 2.81 | 400 | 1 124 | ||
| INTLPGN32094 | 3.24 | -0.09 | (-2.70%) | 3.33 | 3.24 | 3.24 | 3.24 | 1 300 | 4 212 | ||
| INTLPGN32102 | 2.91 | -0.07 | (-2.35%) | 2.98 | 2.91 | 2.91 | 2.91 | 500 | 1 455 | ||
| INTLPGN32615 | 2.90 | +0.11 | (+3.94%) | 2.79 | 2.90 | 2.90 | 2.90 | 1 550 | 4 495 | ||
| INTLPGN36004 | 2.70 | +0.06 | (+2.27%) | 2.64 | 2.70 | 2.70 | 2.70 | 500 | 1 350 | ||
| INTLPGN37077 | 1.88 | 0.00 | (0.00%) | 1.88 | 1.92 | 1.88 | 1.92 | 4 000 | 7 640 |  |
|
| INTLPGN37085 | 2.03 | -0.03 | (-1.46%) | 2.06 | 2.03 | 2.03 | 2.03 | 22 | 45 | ||
| INTLPGN37622 | 1.47 | +0.04 | (+2.80%) | 1.43 | 1.47 | 1.47 | 1.47 | 6 000 | 8 820 |  |
|
| INTLPGN39552 | 1.24 | +0.05 | (+4.20%) | 1.19 | 1.23 | 1.23 | 1.24 | 1 708 | 2 103 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKN04101 | 40.35 | 0.00 | (0.00%) | 40.35 | 40.35 | 40.35 | 40.35 | 38 | 1 533 | ||
| INTLPKN04119 | 51.30 | -1.60 | (-3.02%) | 52.90 | 51.30 | 51.30 | 51.30 | 30 | 1 539 | ||
| INTLPKN05496 | 43.45 | +0.15 | (+0.35%) | 43.30 | 43.45 | 43.45 | 43.45 | 100 | 4 345 | ||
| INTLPKN35840 | 29.10 | +1.35 | (+4.86%) | 27.75 | 29.10 | 29.10 | 29.10 | 11 | 320 |  |
|
| INTLPKN35857 | 25.05 | +0.10 | (+0.40%) | 24.95 | 25.05 | 25.05 | 25.05 | 293 | 7 340 | ||
| INTLPKN35865 | 44.90 | +1.70 | (+3.94%) | 43.20 | 43.00 | 43.00 | 44.90 | 218 | 9 581 | ||
| INTLPKN35873 | 26.00 | -0.65 | (-2.44%) | 26.65 | 26.85 | 26.00 | 26.85 | 520 | 13 945 | ||
| INTLPKN36392 | 30.70 | -1.45 | (-4.51%) | 32.15 | 30.70 | 30.70 | 30.70 | 50 | 1 535 |  |
|
| INTLPKN36400 | 35.15 | +2.65 | (+8.15%) | 32.50 | 33.10 | 33.10 | 35.15 | 158 | 5 410 | ||
| INTLPKN36418 | 35.25 | -0.60 | (-1.67%) | 35.85 | 35.25 | 35.25 | 35.25 | 20 | 705 |  |
|
| INTLPKN36426 | 39.20 | +1.90 | (+5.09%) | 37.30 | 39.20 | 39.20 | 39.20 | 42 | 1 646 |  |
|
| INTLPKN37069 | 30.10 | +1.05 | (+3.61%) | 29.05 | 29.80 | 29.80 | 30.10 | 200 | 6 000 |  |
|
| INTLPKN38695 | 26.95 | +0.55 | (+2.08%) | 26.40 | 26.95 | 26.95 | 26.95 | 40 | 1 078 |  |
|
| INTLPKN39545 | 25.10 | -0.05 | (-0.20%) | 25.15 | 25.10 | 25.10 | 25.10 | 20 | 502 | ||
| INTLPKN40220 | 22.55 | +0.30 | (+1.35%) | 22.25 | 22.55 | 22.55 | 22.55 | 100 | 2 255 | ||
| INTLPKN40527 | 15.74 | -0.32 | (-1.99%) | 16.06 | 15.90 | 15.74 | 16.12 | 8 100 | 129 214 | ||
| INTLPKN40535 | 18.82 | -0.20 | (-1.05%) | 19.02 | 18.82 | 18.82 | 18.82 | 5 | 94 | ||
| INTLPKN40717 | 12.12 | -0.60 | (-4.72%) | 12.72 | 11.84 | 11.84 | 12.12 | 278 | 3 341 | ||
| INTLPKO29405 | 23.80 | -0.30 | (-1.24%) | 24.10 | 23.80 | 23.80 | 23.80 | 74 | 1 761 | ||
| INTLPKO29413 | 26.70 | +0.40 | (+1.52%) | 26.30 | 26.70 | 26.70 | 26.70 | 38 | 1 015 | ||
| INTLPKO30395 | 23.55 | +0.05 | (+0.21%) | 23.50 | 23.75 | 23.55 | 23.75 | 400 | 9 460 | ||
| INTLPKO30403 | 17.44 | -0.24 | (-1.36%) | 17.68 | 17.44 | 17.44 | 17.44 | 70 | 1 221 | ||
| INTLPKO35444 | 17.50 | +0.54 | (+3.18%) | 16.96 | 17.50 | 17.50 | 17.50 | 2 | 35 | ||
| INTLPKO35808 | 16.22 | +1.20 | (+7.99%) | 15.02 | 16.22 | 16.22 | 16.22 | 350 | 5 677 | ||
| INTLPKO35816 | 14.00 | +1.02 | (+7.86%) | 12.98 | 14.00 | 14.00 | 14.00 | 400 | 5 600 | ||
| INTLPKO36236 | 17.10 | -0.58 | (-3.28%) | 17.68 | 17.70 | 17.10 | 17.70 | 270 | 4 695 |  |
|
| INTLPKO36244 | 13.62 | +0.06 | (+0.44%) | 13.56 | 13.62 | 13.62 | 13.62 | 160 | 2 179 | ||
| INTLPKO37010 | 14.72 | -0.02 | (-0.14%) | 14.74 | 14.72 | 14.72 | 14.72 | 200 | 2 944 |  |
|
| INTLPKO37028 | 15.66 | -0.86 | (-5.21%) | 16.52 | 15.66 | 15.66 | 15.66 | 112 | 1 754 |  |
|
| INTLPKO38497 | 13.78 | +0.34 | (+2.53%) | 13.44 | 13.60 | 13.60 | 13.78 | 300 | 4 107 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO39230 | 12.18 | +0.94 | (+8.36%) | 11.24 | 12.18 | 12.18 | 12.18 | 100 | 1 218 | ||
| INTLPKO39966 | 11.40 | +0.26 | (+2.33%) | 11.14 | 11.40 | 11.40 | 11.40 | 55 | 627 | ||
| INTLPKO40501 | 9.42 | +0.15 | (+1.62%) | 9.27 | 9.42 | 9.42 | 9.42 | 3 000 | 28 260 | ||
| INTLPKO40691 | 6.51 | -0.02 | (-0.31%) | 6.53 | 6.51 | 6.51 | 6.51 | 738 | 4 804 | ||
| INTLPKO40709 | 7.36 | -0.63 | (-7.88%) | 7.99 | 7.46 | 7.36 | 7.47 | 9 000 | 66 705 | ||
| INTLPLA29744 | 19.14 | +0.56 | (+3.01%) | 18.58 | 19.14 | 19.14 | 19.14 | 52 | 10 | ||
| INTLPLA29751 | 24.50 | +1.75 | (+7.69%) | 22.75 | 24.25 | 24.25 | 24.50 | 170 | 41 | ||
| INTLPLA30270 | 23.20 | -0.45 | (-1.90%) | 23.65 | 23.20 | 23.20 | 23.20 | 100 | 23 | ||
| INTLPLA30288 | 23.45 | -0.55 | (-2.29%) | 24.00 | 23.45 | 23.45 | 23.45 | 80 | 19 | ||
| INTLPLA30916 | 16.88 | -1.78 | (-9.54%) | 18.66 | 16.88 | 16.88 | 16.88 | 500 | 84 | ||
| INTLPLA31138 | 18.70 | -1.24 | (-6.22%) | 19.94 | 18.76 | 18.70 | 18.76 | 140 | 26 | ||
| INTLPLA31757 | 17.38 | -0.44 | (-2.47%) | 17.82 | 17.38 | 17.38 | 17.38 | 100 | 17 | ||
| INTLPLA31765 | 18.04 | -0.80 | (-4.25%) | 18.84 | 18.04 | 18.04 | 18.04 | 90 | 16 | ||
| INTLPLA33084 | 14.42 | +0.82 | (+6.03%) | 13.60 | 13.38 | 13.38 | 14.42 | 246 | 35 | ||
| INTLPLA35709 | 13.98 | -0.82 | (-5.54%) | 14.80 | 13.98 | 13.98 | 13.98 | 69 | 10 | ||
| INTLPLA35717 | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.58 | 13.58 | 14.00 | 2 066 | 289 |  |
|
| INTLPLA36178 | 11.48 | -0.50 | (-4.17%) | 11.98 | 11.48 | 11.48 | 11.48 | 19 | 2 |  |
|
| INTLPLA36897 | 7.75 | +0.82 | (+11.83%) | 6.93 | 7.75 | 7.75 | 7.75 | 4 000 | 310 |  |
|
| INTLPLA36905 | 8.79 | +0.64 | (+7.85%) | 8.15 | 8.75 | 8.75 | 8.79 | 1 900 | 167 |  |
|
| INTLPLA36913 | 9.42 | -0.86 | (-8.37%) | 10.28 | 9.43 | 9.42 | 9.43 | 114 | 11 | ||
| INTLPLA38315 | 4.23 | -0.75 | (-15.06%) | 4.98 | 4.60 | 4.23 | 4.78 | 2 632 | 119 |  |
|
| INTLPLA38323 | 6.30 | +0.62 | (+10.92%) | 5.68 | 6.30 | 6.30 | 6.30 | 40 | 3 |  |
|
| INTLPLA38810 | 3.12 | -0.52 | (-14.29%) | 3.64 | 3.42 | 3.12 | 3.42 | 2 772 | 93 |  |
|
| INTLPZU15610 | 18.52 | +0.64 | (+3.58%) | 17.88 | 18.50 | 18.50 | 18.52 | 200 | 3 702 | ||
| INTLPZU15800 | 20.75 | +0.05 | (+0.24%) | 20.70 | 21.10 | 20.75 | 21.10 | 400 | 8 370 | ||
| INTLPZU35766 | 17.58 | +1.10 | (+6.67%) | 16.48 | 17.00 | 17.00 | 17.58 | 199 | 3 440 | ||
| INTLPZU35774 | 17.02 | +0.10 | (+0.59%) | 16.92 | 17.02 | 17.02 | 17.02 | 192 | 3 268 | ||
| INTLPZU35980 | 15.30 | +0.20 | (+1.32%) | 15.10 | 15.00 | 15.00 | 15.30 | 200 | 3 030 |  |
|
| INTLPZU35998 | 11.70 | -0.70 | (-5.65%) | 12.40 | 11.70 | 11.70 | 11.70 | 150 | 1 755 |  |
|
| INTLPZU36954 | 11.82 | +0.20 | (+1.72%) | 11.62 | 11.86 | 11.68 | 11.86 | 762 | 8 984 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPZU36962 | 12.14 | -0.32 | (-2.57%) | 12.46 | 12.14 | 12.14 | 12.14 | 250 | 3 035 |  |
|
| INTLPZU36970 | 14.20 | +1.06 | (+8.07%) | 13.14 | 14.20 | 14.20 | 14.20 | 250 | 3 550 |  |
|
| INTLPZU39214 | 9.08 | +0.21 | (+2.37%) | 8.87 | 9.13 | 8.89 | 9.30 | 2 141 | 19 396 |  |
|
| INTLPZU39222 | 10.40 | +0.12 | (+1.17%) | 10.28 | 10.58 | 10.30 | 10.58 | 5 062 | 52 763 | ||
| INTLPZU40683 | 7.66 | +0.27 | (+3.65%) | 7.39 | 7.66 | 7.66 | 7.66 | 250 | 1 915 | ||
| INTLSLV29009 | 63.00 | +1.70 | (+2.77%) | 61.30 | 63.00 | 63.00 | 63.00 | 14 | 882 | ||
| INTLSLV29249 | 58.40 | -0.90 | (-1.52%) | 59.30 | 58.40 | 58.40 | 58.40 | 25 | 1 460 | ||
| INTLSLV29264 | 71.40 | +8.70 | (+13.88%) | 62.70 | 70.90 | 70.90 | 71.40 | 620 | 44 113 | ||
| INTLSLV29280 | 65.70 | -0.20 | (-0.30%) | 65.90 | 65.70 | 65.70 | 65.70 | 2 | 131 | ||
| INTLSLV29298 | 66.10 | -0.60 | (-0.90%) | 66.70 | 66.10 | 66.10 | 66.10 | 55 | 3 636 | ||
| INTLSLV29306 | 62.80 | -3.40 | (-5.14%) | 66.20 | 62.80 | 62.80 | 62.80 | 16 | 1 005 | ||
| INTLSLV29314 | 69.50 | +0.10 | (+0.14%) | 69.40 | 69.50 | 69.50 | 69.50 | 1 | 70 | ||
| INTLSLV29322 | 63.40 | -2.80 | (-4.23%) | 66.20 | 63.40 | 63.40 | 63.40 | 5 | 317 | ||
| INTLSLV29330 | 71.50 | +0.40 | (+0.56%) | 71.10 | 71.50 | 71.50 | 71.50 | 34 | 2 431 | ||
| INTLSLV29702 | 55.00 | -0.40 | (-0.72%) | 55.40 | 55.00 | 55.00 | 55.00 | 80 | 4 400 | ||
| INTLSLV29710 | 48.50 | -1.50 | (-3.00%) | 50.00 | 48.50 | 48.50 | 48.50 | 20 | 970 | ||
| INTLSLV29728 | 58.20 | +1.00 | (+1.75%) | 57.20 | 58.20 | 58.20 | 58.20 | 29 | 1 688 | ||
| INTLSLV30189 | 51.30 | -1.00 | (-1.91%) | 52.30 | 51.30 | 51.30 | 51.30 | 60 | 3 078 | ||
| INTLSLV30197 | 53.50 | -0.40 | (-0.74%) | 53.90 | 53.50 | 53.50 | 53.50 | 6 | 321 | ||
| INTLSLV30890 | 50.70 | -0.90 | (-1.74%) | 51.60 | 50.70 | 50.70 | 50.70 | 4 | 203 | ||
| INTLSLV31609 | 44.90 | +1.15 | (+2.63%) | 43.75 | 45.05 | 44.90 | 45.05 | 42 | 1 889 | ||
| INTLSLV31617 | 44.65 | -1.00 | (-2.19%) | 45.65 | 44.65 | 44.65 | 44.65 | 250 | 11 163 | ||
| INTLSLV31625 | 49.05 | -0.75 | (-1.51%) | 49.80 | 49.05 | 49.05 | 49.05 | 21 | 1 030 | ||
| INTLSLV31971 | 41.35 | -0.95 | (-2.25%) | 42.30 | 41.40 | 41.35 | 41.40 | 30 | 1 241 | ||
| INTLSLV33043 | 38.65 | -0.65 | (-1.65%) | 39.30 | 38.65 | 38.65 | 38.65 | 400 | 15 460 | ||
| INTLSLV33340 | 25.90 | +0.85 | (+3.39%) | 25.05 | 26.40 | 25.90 | 26.40 | 1 143 | 29 708 | ||
| INTLSLV33357 | 28.95 | +0.90 | (+3.21%) | 28.05 | 29.60 | 28.95 | 29.60 | 6 638 | 192 279 | ||
| INTLSLV33365 | 29.85 | -2.25 | (-7.01%) | 32.10 | 29.85 | 29.85 | 29.85 | 20 | 597 | ||
| INTLSLV33373 | 35.00 | +1.30 | (+3.86%) | 33.70 | 35.00 | 35.00 | 35.00 | 50 | 1 750 | ||
| INTLSLV33381 | 37.40 | +1.05 | (+2.89%) | 36.35 | 37.40 | 37.40 | 37.40 | 100 | 3 740 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV36582 | 22.45 | -1.35 | (-5.67%) | 23.80 | 22.45 | 22.45 | 22.45 | 80 | 1 796 |  |
|
| INTLSLV36830 | 19.34 | -1.66 | (-7.90%) | 21.00 | 20.05 | 19.34 | 20.10 | 7 200 | 142 223 |  |
|
| INTLSLV39438 | 16.96 | -1.56 | (-8.42%) | 18.52 | 17.60 | 16.88 | 17.62 | 5 160 | 89 393 | ||
| INTLSLV39669 | 14.54 | -1.40 | (-8.78%) | 15.94 | 15.08 | 14.54 | 15.08 | 5 200 | 77 592 | ||
| INTLSLV40303 | 11.70 | -1.60 | (-12.03%) | 13.30 | 11.70 | 11.70 | 11.70 | 50 | 585 | ||
| INTLSLV40436 | 9.13 | -1.45 | (-13.71%) | 10.58 | 9.72 | 8.88 | 9.73 | 32 067 | 307 266 | ||
| INTLSPX23622 | 79.30 | +0.30 | (+0.38%) | 79.00 | 79.30 | 79.30 | 79.30 | 40 | 32 | ||
| INTLSPX28928 | 80.90 | -0.20 | (-0.25%) | 81.10 | 80.90 | 80.90 | 80.90 | 152 | 123 | ||
| INTLSPX30023 | 72.70 | +1.50 | (+2.11%) | 71.20 | 72.70 | 72.70 | 72.70 | 50 | 36 | ||
| INTLSPX30031 | 73.90 | +2.00 | (+2.78%) | 71.90 | 73.90 | 73.90 | 73.90 | 25 | 18 | ||
| INTLSPX30858 | 65.70 | +0.20 | (+0.31%) | 65.50 | 65.70 | 65.70 | 65.70 | 3 | 2 | ||
| INTLSPX31575 | 58.00 | -2.90 | (-4.76%) | 60.90 | 58.00 | 58.00 | 58.00 | 5 | 3 | ||
| INTLSPX32284 | 58.00 | +0.60 | (+1.05%) | 57.40 | 58.00 | 58.00 | 58.00 | 99 | 57 | ||
| INTLSPX32862 | 47.55 | -1.95 | (-3.94%) | 49.50 | 47.55 | 47.55 | 47.55 | 140 | 67 | ||
| INTLSPX33894 | 49.50 | +0.95 | (+1.96%) | 48.55 | 49.50 | 49.50 | 49.50 | 14 | 7 | ||
| INTLSPX34785 | 44.55 | +0.40 | (+0.91%) | 44.15 | 44.55 | 44.55 | 44.55 | 23 | 10 | ||
| INTLSPX34900 | 40.20 | +0.85 | (+2.16%) | 39.35 | 40.20 | 40.20 | 40.20 | 20 | 8 |  |
|
| INTLSPX35972 | 34.70 | +0.65 | (+1.91%) | 34.05 | 34.70 | 34.70 | 34.70 | 99 | 34 |  |
|
| INTLSPX38034 | 30.80 | +0.90 | (+3.01%) | 29.90 | 31.00 | 30.80 | 31.00 | 137 | 42 |  |
|
| INTLSPX39032 | 24.75 | +0.65 | (+2.70%) | 24.10 | 24.75 | 24.75 | 24.75 | 40 | 10 |  |
|
| INTLSPX39826 | 19.94 | +0.42 | (+2.15%) | 19.52 | 19.94 | 19.94 | 19.94 | 150 | 30 | ||
| INTLTNF38901 | 32.70 | -2.00 | (-5.76%) | 34.70 | 34.60 | 32.70 | 34.60 | 153 | 5 146 |  |
|
| INTLUSD20610 | 18.60 | +0.84 | (+4.73%) | 17.76 | 18.30 | 17.42 | 19.18 | 14 114 | 25 905 314 | ||
| INTLUSD20826 | 24.15 | +1.10 | (+4.77%) | 23.05 | 23.55 | 23.55 | 24.65 | 1 363 | 3 283 365 | ||
| INTLUSD20842 | 29.30 | +0.10 | (+0.34%) | 29.20 | 29.30 | 29.30 | 29.30 | 65 | 190 450 | ||
| INTLUSD37705 | 35.20 | +1.50 | (+4.45%) | 33.70 | 35.20 | 35.20 | 35.20 | 172 | 605 440 |  |
|
| INTLUSD37713 | 37.20 | +1.15 | (+3.19%) | 36.05 | 36.90 | 36.90 | 37.20 | 435 | 1 614 150 |  |
|
| INTLUSD37721 | 41.95 | +1.95 | (+4.88%) | 40.00 | 41.30 | 41.30 | 42.10 | 252 | 1 055 260 | ||
| INTLUSD37838 | 45.95 | -0.05 | (-0.11%) | 46.00 | 45.95 | 45.95 | 45.95 | 15 | 68 925 |  |
|
| INTLUSD37846 | 50.80 | +0.85 | (+1.70%) | 49.95 | 49.80 | 49.80 | 50.80 | 80 | 402 400 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLUSJ16220 | 30.70 | -0.80 | (-2.54%) | 31.50 | 30.70 | 30.70 | 30.70 | 25 | 76 750 | ||
| INTLUSJ16238 | 36.70 | +3.50 | (+10.54%) | 33.20 | 36.70 | 36.70 | 36.70 | 25 | 91 750 | ||
| INTLVOW11171 | 74.30 | -1.50 | (-1.98%) | 75.80 | 74.60 | 74.00 | 74.60 | 4 044 | 30 166 | ||
| INTLW2028571 | 10.24 | +0.36 | (+3.64%) | 9.88 | 10.14 | 10.14 | 10.34 | 2 100 | 216 | ||
| INTLW2028589 | 9.09 | +0.33 | (+3.77%) | 8.76 | 9.04 | 9.04 | 9.09 | 300 | 27 | ||
| INTLW2028597 | 11.14 | -0.10 | (-0.89%) | 11.24 | 11.14 | 11.14 | 11.14 | 110 | 12 | ||
| INTLW2028605 | 8.98 | -0.23 | (-2.50%) | 9.21 | 8.98 | 8.98 | 8.98 | 220 | 20 | ||
| INTLW2028613 | 12.38 | +0.16 | (+1.31%) | 12.22 | 12.38 | 12.38 | 12.38 | 80 | 10 | ||
| INTLW2028621 | 11.42 | -0.14 | (-1.21%) | 11.56 | 11.42 | 11.42 | 11.42 | 577 | 66 | ||
| INTLW2028639 | 10.60 | +0.20 | (+1.92%) | 10.40 | 10.60 | 10.60 | 10.60 | 70 | 7 | ||
| INTLW2028647 | 12.82 | +0.04 | (+0.31%) | 12.78 | 12.82 | 12.82 | 12.82 | 39 | 5 | ||
| INTLW2028670 | 6.62 | +0.53 | (+8.70%) | 6.09 | 6.44 | 6.44 | 6.62 | 11 124 | 726 | ||
| INTLW2028688 | 6.90 | +0.14 | (+2.07%) | 6.76 | 6.90 | 6.90 | 6.90 | 300 | 21 | ||
| INTLW2028696 | 9.24 | -0.12 | (-1.28%) | 9.36 | 9.24 | 9.24 | 9.24 | 300 | 28 | ||
| INTLW2028704 | 7.00 | -0.09 | (-1.27%) | 7.09 | 7.00 | 7.00 | 7.00 | 217 | 15 | ||
| INTLW2028712 | 9.62 | -0.07 | (-0.72%) | 9.69 | 9.85 | 9.62 | 9.85 | 600 | 58 | ||
| INTLW2028720 | 6.79 | -0.10 | (-1.45%) | 6.89 | 6.79 | 6.79 | 6.79 | 940 | 64 | ||
| INTLW2028738 | 9.98 | +0.16 | (+1.63%) | 9.82 | 9.98 | 9.98 | 9.98 | 700 | 70 | ||
| INTLW2028746 | 9.09 | -0.01 | (-0.11%) | 9.10 | 9.09 | 9.09 | 9.09 | 51 | 5 | ||
| INTLW2028753 | 7.90 | +0.53 | (+7.19%) | 7.37 | 7.90 | 7.90 | 7.90 | 750 | 59 | ||
| INTLW2028761 | 8.08 | +0.27 | (+3.46%) | 7.81 | 8.08 | 8.08 | 8.08 | 256 | 21 | ||
| INTLW2028779 | 4.86 | +0.23 | (+4.97%) | 4.63 | 4.82 | 4.82 | 4.86 | 716 | 35 | ||
| INTLW2028787 | 8.16 | -0.16 | (-1.92%) | 8.32 | 8.16 | 8.16 | 8.16 | 300 | 24 | ||
| INTLW2028795 | 6.64 | +0.09 | (+1.37%) | 6.55 | 6.64 | 6.64 | 6.64 | 210 | 14 | ||
| INTLW2028803 | 4.84 | +0.15 | (+3.20%) | 4.69 | 4.84 | 4.84 | 4.84 | 1 800 | 87 | ||
| INTLW2028811 | 8.73 | -0.14 | (-1.58%) | 8.87 | 8.73 | 8.73 | 8.73 | 188 | 16 | ||
| INTLW2028829 | 5.46 | +0.05 | (+0.92%) | 5.41 | 5.46 | 5.46 | 5.46 | 450 | 25 | ||
| INTLW2029892 | 5.17 | -0.08 | (-1.52%) | 5.25 | 5.17 | 5.17 | 5.17 | 355 | 18 | ||
| INTLW2029900 | 6.79 | +0.20 | (+3.03%) | 6.59 | 6.79 | 6.79 | 6.79 | 74 | 5 | ||
| INTLW2029918 | 7.93 | +0.15 | (+1.93%) | 7.78 | 7.93 | 7.93 | 7.93 | 299 | 24 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2030585 | 7.71 | -0.09 | (-1.15%) | 7.80 | 7.71 | 7.71 | 7.71 | 600 | 46 | ||
| INTLW2030593 | 7.38 | +0.20 | (+2.79%) | 7.18 | 7.38 | 7.38 | 7.38 | 971 | 72 | ||
| INTLW2035261 | 6.99 | +0.17 | (+2.49%) | 6.82 | 6.99 | 6.99 | 6.99 | 393 | 27 | ||
| INTLW2035279 | 4.51 | +0.22 | (+5.13%) | 4.29 | 4.47 | 4.47 | 4.51 | 700 | 31 | ||
| INTLW2035287 | 5.61 | +0.11 | (+2.00%) | 5.50 | 5.61 | 5.61 | 5.61 | 400 | 22 | ||
| INTLW2035543 | 3.75 | +0.44 | (+13.29%) | 3.31 | 3.49 | 3.49 | 3.75 | 700 | 25 | ||
| INTLW2035550 | 4.72 | +0.17 | (+3.74%) | 4.55 | 4.72 | 4.72 | 4.72 | 6 000 | 283 | ||
| INTLW2035568 | 6.00 | +0.13 | (+2.21%) | 5.87 | 6.00 | 6.00 | 6.00 | 1 288 | 77 | ||
| INTLW2035576 | 4.35 | +0.41 | (+10.41%) | 3.94 | 4.35 | 4.35 | 4.35 | 150 | 7 | ||
| INTLW2035584 | 6.78 | +0.14 | (+2.11%) | 6.64 | 6.78 | 6.78 | 6.78 | 402 | 27 | ||
| INTLW2035899 | 5.36 | +0.12 | (+2.29%) | 5.24 | 5.36 | 5.36 | 5.36 | 5 345 | 286 |  |
|
| INTLW2035907 | 5.58 | +0.14 | (+2.57%) | 5.44 | 5.58 | 5.58 | 5.58 | 4 828 | 269 |  |
|
| INTLW2035915 | 6.00 | +0.03 | (+0.50%) | 5.97 | 6.00 | 6.00 | 6.00 | 50 | 3 |  |
|
| INTLW2036079 | 4.62 | +0.24 | (+5.48%) | 4.38 | 4.62 | 4.62 | 4.62 | 2 000 | 92 |  |
|
| INTLW2036087 | 4.89 | -0.03 | (-0.61%) | 4.92 | 4.89 | 4.89 | 4.89 | 1 999 | 98 |  |
|
| INTLW2036095 | 5.15 | -0.07 | (-1.34%) | 5.22 | 5.15 | 5.15 | 5.15 | 500 | 26 |  |
|
| INTLW2036103 | 5.22 | -0.21 | (-3.87%) | 5.43 | 5.22 | 5.22 | 5.22 | 500 | 26 |  |
|
| INTLW2036533 | 4.20 | -0.15 | (-3.45%) | 4.35 | 4.60 | 4.20 | 4.60 | 1 220 | 52 |  |
|
| INTLW2036541 | 4.46 | +0.17 | (+3.96%) | 4.29 | 4.46 | 4.46 | 4.46 | 100 | 4 |  |
|
| INTLW2039131 | 3.85 | +0.13 | (+3.49%) | 3.72 | 3.85 | 3.85 | 3.85 | 600 | 23 | ||
| INTLW2039339 | 3.79 | +0.13 | (+3.55%) | 3.66 | 3.79 | 3.79 | 3.79 | 322 | 12 | ||
| INTLW2039347 | 3.81 | -0.10 | (-2.56%) | 3.91 | 4.02 | 3.81 | 4.02 | 3 000 | 117 | ||
| INTLW2039768 | 3.41 | -0.04 | (-1.16%) | 3.45 | 3.67 | 3.41 | 3.67 | 2 193 | 78 | ||
| INTLW2040154 | 3.01 | +0.06 | (+2.03%) | 2.95 | 3.11 | 3.01 | 3.11 | 200 | 6 | ||
| INTLW2040162 | 3.17 | -0.03 | (-0.94%) | 3.20 | 3.40 | 3.17 | 3.40 | 26 000 | 852 | ||
| INTLW2040402 | 2.45 | +0.03 | (+1.24%) | 2.42 | 2.43 | 2.43 | 2.45 | 3 650 | 89 | ||
| INTLW2040618 | 2.33 | -0.14 | (-5.67%) | 2.47 | 2.55 | 2.33 | 2.55 | 58 920 | 1 502 | ||
| INTLW2040741 | 1.38 | -0.07 | (-4.83%) | 1.45 | 1.65 | 1.31 | 1.67 | 72 094 | 1 020 | ||
| INTLW2040758 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLW2040766 | 2.16 | +0.19 | (+9.64%) | 1.97 | 2.16 | 2.16 | 2.16 | 12 000 | 259 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2040774 | 2.11 | -0.11 | (-4.95%) | 2.22 | 2.44 | 2.11 | 2.44 | 2 500 | 57 | ||
| INTSALE35212 | 85.50 | +1.00 | (+1.18%) | 84.50 | 85.50 | 85.50 | 85.50 | 40 | 3 420 | ||
| INTSALE35220 | 99.00 | +0.20 | (+0.20%) | 98.80 | 99.00 | 99.00 | 99.00 | 8 | 792 | ||
| INTSALE36285 | 66.00 | -0.40 | (-0.60%) | 66.40 | 66.00 | 66.00 | 66.00 | 25 | 1 650 | ||
| INTSALE36749 | 59.30 | -1.40 | (-2.31%) | 60.70 | 59.30 | 59.30 | 59.30 | 164 | 9 725 | ||
| INTSALE37663 | 46.85 | -1.00 | (-2.09%) | 47.85 | 46.80 | 46.80 | 46.85 | 156 | 7 307 |  |
|
| INTSALE38257 | 48.10 | -1.75 | (-3.51%) | 49.85 | 48.10 | 48.10 | 48.10 | 55 | 2 646 | ||
| INTSALE38554 | 41.55 | -0.75 | (-1.77%) | 42.30 | 41.55 | 41.55 | 41.55 | 80 | 3 324 |  |
|
| INTSALE38885 | 24.40 | -0.15 | (-0.61%) | 24.55 | 24.40 | 24.40 | 24.40 | 100 | 2 440 |  |
|
| INTSALE38893 | 32.90 | +0.30 | (+0.92%) | 32.60 | 32.90 | 32.90 | 32.90 | 100 | 3 290 |  |
|
| INTSALE39271 | 20.05 | -0.45 | (-2.20%) | 20.50 | 19.56 | 19.16 | 20.05 | 502 | 9 857 | ||
| INTSALE40394 | 16.02 | -0.58 | (-3.49%) | 16.60 | 15.76 | 15.76 | 16.02 | 1 125 | 17 990 | ||
| INTSBCO26351 | 21.55 | -1.00 | (-4.43%) | 22.55 | 23.35 | 21.00 | 24.20 | 1 890 | 42 103 | ||
| INTSBCO27185 | 18.02 | -0.86 | (-4.56%) | 18.88 | 20.80 | 18.02 | 21.20 | 85 | 1 644 | ||
| INTSBCO37986 | 31.00 | -0.80 | (-2.52%) | 31.80 | 31.60 | 30.60 | 31.60 | 2 000 | 62 400 |  |
|
| INTSBCO38455 | 39.90 | -1.25 | (-3.04%) | 41.15 | 40.30 | 39.90 | 40.30 | 200 | 8 020 |  |
|
| INTSBCO38463 | 52.60 | -1.50 | (-2.77%) | 54.10 | 54.00 | 52.60 | 54.00 | 50 | 2 665 | ||
| INTSBCO38471 | 68.50 | +1.40 | (+2.09%) | 67.10 | 68.50 | 68.50 | 68.50 | 30 | 2 055 |  |
|
| INTSBCO38646 | 77.80 | -6.90 | (-8.15%) | 84.70 | 79.00 | 77.80 | 79.00 | 26 | 2 035 | ||
| INTSBCO40063 | 83.20 | -1.00 | (-1.19%) | 84.20 | 83.20 | 83.20 | 83.20 | 14 | 1 165 | ||
| INTSBND25130 | 20.25 | -2.40 | (-10.60%) | 22.65 | 19.72 | 19.72 | 20.30 | 300 | 6 027 | ||
| INTSBND25148 | 39.50 | -2.90 | (-6.84%) | 42.40 | 39.50 | 39.50 | 39.50 | 55 | 2 173 | ||
| INTSBND32748 | 62.10 | -2.90 | (-4.46%) | 65.00 | 62.10 | 62.10 | 62.10 | 4 | 248 | ||
| INTSCCC39883 | 4.81 | +0.32 | (+7.13%) | 4.49 | 4.81 | 4.81 | 4.81 | 1 550 | 746 | ||
| INTSCCC40360 | 5.96 | -0.06 | (-1.00%) | 6.02 | 5.96 | 5.96 | 5.96 | 2 000 | 1 192 | ||
| INTSCDR34124 | 38.50 | +0.40 | (+1.05%) | 38.10 | 38.60 | 38.50 | 38.60 | 24 | 93 | ||
| INTSCDR34199 | 38.00 | -1.55 | (-3.92%) | 39.55 | 38.00 | 38.00 | 38.00 | 131 | 498 | ||
| INTSCDR36681 | 28.95 | -0.05 | (-0.17%) | 29.00 | 28.85 | 28.85 | 28.95 | 26 | 75 | ||
| INTSCDR37861 | 18.12 | -1.98 | (-9.85%) | 20.10 | 18.12 | 18.12 | 18.12 | 37 | 67 | ||
| INTSCDR37879 | 27.10 | +0.10 | (+0.37%) | 27.00 | 27.10 | 27.10 | 27.10 | 3 | 8 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSCDR38174 | 15.26 | -1.18 | (-7.18%) | 16.44 | 15.26 | 15.26 | 15.26 | 40 | 61 |  |
|
| INTSCDR38182 | 22.40 | +0.25 | (+1.13%) | 22.15 | 22.45 | 22.40 | 22.45 | 95 | 213 |  |
|
| INTSCDR38513 | 17.48 | +0.50 | (+2.94%) | 16.98 | 17.48 | 17.48 | 17.48 | 10 | 17 |  |
|
| INTSCDR38851 | 10.16 | -1.52 | (-13.01%) | 11.68 | 9.99 | 9.99 | 10.38 | 1 269 | 1 301 |  |
|
| INTSCDR39578 | 6.39 | -1.14 | (-15.14%) | 7.53 | 6.61 | 5.70 | 6.61 | 17 365 | 10 627 | ||
| INTSCDR39586 | 8.35 | -1.18 | (-12.38%) | 9.53 | 8.19 | 8.04 | 8.35 | 2 105 | 1 704 | ||
| INTSCDR39735 | 4.55 | -1.12 | (-19.75%) | 5.67 | 4.75 | 3.77 | 4.75 | 9 893 | 4 173 | ||
| INTSCDR39875 | 3.97 | -0.11 | (-2.70%) | 4.08 | 4.03 | 3.68 | 4.03 | 44 159 | 16 804 | ||
| INTSDAX38992 | 20.40 | -1.25 | (-5.77%) | 21.65 | 19.24 | 17.96 | 21.40 | 81 303 | 15 674 |  |
|
| INTSDAX39149 | 36.15 | -0.45 | (-1.23%) | 36.60 | 33.75 | 33.25 | 36.35 | 15 199 | 5 254 |  |
|
| INTSDAX39370 | 51.30 | -0.60 | (-1.16%) | 51.90 | 49.00 | 48.30 | 51.30 | 153 | 76 | ||
| INTSDAX39784 | 66.60 | -0.80 | (-1.19%) | 67.40 | 65.90 | 65.90 | 67.00 | 600 | 399 | ||
| INTSDAX40808 | 82.00 | -1.10 | (-1.32%) | 83.10 | 80.90 | 80.00 | 82.00 | 179 | 145 | ||
| INTSDBK19000 | 28.70 | -1.30 | (-4.33%) | 30.00 | 28.70 | 28.70 | 28.70 | 35 | 1 005 | ||
| INTSDNP37457 | 8.31 | -0.51 | (-5.78%) | 8.82 | 8.31 | 8.31 | 8.31 | 120 | 100 |  |
|
| INTSDNP37473 | 10.06 | -0.52 | (-4.91%) | 10.58 | 10.06 | 10.06 | 10.06 | 120 | 121 |  |
|
| INTSDOW34363 | 69.10 | +2.40 | (+3.60%) | 66.70 | 68.10 | 68.10 | 69.10 | 200 | 137 | ||
| INTSDOW34371 | 97.70 | +2.80 | (+2.95%) | 94.90 | 97.70 | 97.70 | 97.70 | 41 | 40 | ||
| INTSDOW36202 | 123.00 | +0.80 | (+0.65%) | 122.20 | 123.00 | 123.00 | 123.00 | 70 | 86 | ||
| INTSDOW36210 | 163.40 | +3.60 | (+2.25%) | 159.80 | 163.40 | 163.40 | 163.40 | 8 | 13 | ||
| INTSDOW37523 | 182.20 | +2.80 | (+1.56%) | 179.40 | 182.20 | 182.20 | 182.20 | 100 | 182 |  |
|
| INTSDOW37531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW38406 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW39024 | 289.50 | +17.50 | (+6.43%) | 272.00 | 289.50 | 289.50 | 289.50 | 1 | 3 | ||
| INTSDOW39800 | 306.00 | +5.00 | (+1.66%) | 301.00 | 309.00 | 299.00 | 310.00 | 48 | 147 | ||
| INTSDOW40410 | 349.50 | +4.50 | (+1.30%) | 345.00 | 345.00 | 345.00 | 349.50 | 12 | 42 | ||
| INTSESX39164 | 14.30 | -0.36 | (-2.46%) | 14.66 | 14.30 | 14.30 | 14.30 | 21 | 3 | ||
| INTSESX39834 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUC21154 | 17.00 | +0.36 | (+2.16%) | 16.64 | 17.00 | 17.00 | 17.00 | 30 | 51 000 | ||
| INTSEUD03764 | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.25 | 20.15 | 20.85 | 496 | 1 017 085 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSEUD05033 | 32.45 | +3.45 | (+11.90%) | 29.00 | 32.40 | 32.40 | 32.45 | 60 | 194 450 | ||
| INTSEUD37325 | 42.75 | +0.55 | (+1.30%) | 42.20 | 42.75 | 42.75 | 42.75 | 4 | 17 100 | ||
| INTSEUR29173 | 24.60 | -3.10 | (-11.19%) | 27.70 | 26.50 | 24.60 | 26.50 | 30 | 77 600 | ||
| INTSEUR29181 | 35.10 | -0.25 | (-0.71%) | 35.35 | 35.10 | 35.10 | 35.10 | 700 | 2 457 000 | ||
| INTSEUR29686 | 39.90 | -0.30 | (-0.75%) | 40.20 | 39.90 | 39.90 | 39.90 | 1 200 | 4 788 000 | ||
| INTSEUR34611 | 42.95 | -0.20 | (-0.46%) | 43.15 | 42.95 | 42.95 | 42.95 | 50 | 214 750 | ||
| INTSEUR39057 | 42.95 | +0.85 | (+2.02%) | 42.10 | 42.95 | 42.95 | 42.95 | 120 | 515 400 | ||
| INTSEUR39065 | 52.20 | +0.70 | (+1.36%) | 51.50 | 52.20 | 52.20 | 52.20 | 35 | 182 700 | ||
| INTSEUR39073 | 46.40 | -0.35 | (-0.75%) | 46.75 | 46.40 | 46.40 | 46.40 | 150 | 696 000 | ||
| INTSEUR39081 | 50.20 | 0.00 | (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | 100 | 502 000 | ||
| INTSEUR39099 | 26.05 | +0.80 | (+3.17%) | 25.25 | 26.05 | 26.05 | 26.05 | 70 | 182 350 |  |
|
| INTSEUR39107 | 31.50 | -1.85 | (-5.55%) | 33.35 | 31.50 | 31.50 | 31.50 | 300 | 945 000 | ||
| INTSEUR39115 | 37.55 | +0.20 | (+0.54%) | 37.35 | 37.55 | 37.55 | 37.55 | 200 | 751 000 |  |
|
| INTSEUR39412 | 22.20 | -0.85 | (-3.69%) | 23.05 | 22.20 | 22.20 | 22.20 | 500 | 1 110 000 | ||
| INTSEUR40451 | 11.74 | -1.98 | (-14.43%) | 13.72 | 12.98 | 11.74 | 12.98 | 700 | 846 600 | ||
| INTSEUR40469 | 19.16 | -2.39 | (-11.09%) | 21.55 | 19.50 | 19.16 | 19.50 | 500 | 964 800 | ||
| INTSGBP38778 | 36.45 | -1.65 | (-4.33%) | 38.10 | 36.45 | 36.45 | 36.45 | 50 | 182 250 |  |
|
| INTSGBP38786 | 43.45 | -3.05 | (-6.56%) | 46.50 | 43.45 | 43.45 | 43.45 | 60 | 260 700 |  |
|
| INTSGBU21030 | 28.60 | +0.45 | (+1.60%) | 28.15 | 28.50 | 28.50 | 28.60 | 300 | 856 500 | ||
| INTSGLD30882 | 102.20 | +8.10 | (+8.61%) | 94.10 | 102.20 | 102.20 | 102.20 | 20 | 204 | ||
| INTSGLD31591 | 211.00 | +3.00 | (+1.44%) | 208.00 | 211.00 | 211.00 | 211.00 | 2 | 42 | ||
| INTSGLD33316 | 88.30 | +9.80 | (+12.48%) | 78.50 | 86.70 | 86.70 | 88.30 | 21 | 184 | ||
| INTSGLD33324 | 112.00 | +13.10 | (+13.25%) | 98.90 | 112.00 | 112.00 | 112.00 | 20 | 224 | ||
| INTSGLD33480 | 173.00 | +4.80 | (+2.85%) | 168.20 | 173.00 | 173.00 | 173.00 | 6 | 104 | ||
| INTSGLD33498 | 163.80 | +7.20 | (+4.60%) | 156.60 | 163.80 | 163.80 | 163.80 | 9 | 147 | ||
| INTSGLD33886 | 184.00 | +8.80 | (+5.02%) | 175.20 | 184.00 | 184.00 | 184.00 | 6 | 110 | ||
| INTSGLD34496 | 74.00 | +6.70 | (+9.96%) | 67.30 | 75.90 | 74.00 | 80.00 | 137 | 1 067 | ||
| INTSGLD34504 | 63.60 | +3.00 | (+4.95%) | 60.60 | 60.60 | 60.60 | 63.60 | 40 | 248 | ||
| INTSGLD37291 | 44.85 | +2.95 | (+7.04%) | 41.90 | 43.30 | 43.30 | 45.05 | 1 036 | 4 614 | ||
| INTSJSW38232 | 26.35 | +1.55 | (+6.25%) | 24.80 | 26.35 | 26.35 | 26.35 | 61 | 1 607 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSJSW38869 | 14.22 | -0.48 | (-3.27%) | 14.70 | 14.22 | 14.22 | 14.22 | 80 | 1 138 |  |
|
| INTSJSW38877 | 19.30 | -0.26 | (-1.33%) | 19.56 | 19.30 | 19.30 | 19.30 | 150 | 2 895 | ||
| INTSJSW39891 | 9.64 | +1.38 | (+16.71%) | 8.26 | 9.64 | 9.64 | 9.64 | 80 | 771 | ||
| INTSKGH37358 | 69.10 | -0.30 | (-0.43%) | 69.40 | 69.10 | 69.10 | 69.10 | 100 | 6 910 |  |
|
| INTSKGH37465 | 92.50 | +7.20 | (+8.44%) | 85.30 | 93.00 | 92.50 | 93.00 | 100 | 9 285 |  |
|
| INTSKGH40493 | 59.50 | +10.75 | (+22.05%) | 48.75 | 53.30 | 53.30 | 59.50 | 839 | 48 234 | ||
| INTSLTS34066 | 14.70 | -0.14 | (-0.94%) | 14.84 | 15.08 | 14.70 | 15.10 | 660 | 9 830 | ||
| INTSLTS40386 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSMMR40667 | 8.70 | +0.40 | (+4.82%) | 8.30 | 8.40 | 8.40 | 8.70 | 1 272 | 1 088 | ||
| INTSNAG26344 | 5.78 | +0.04 | (+0.70%) | 5.74 | 5.78 | 5.78 | 5.78 | 350 | 2 023 | ||
| INTSNAG27797 | 3.21 | -0.28 | (-8.02%) | 3.49 | 3.31 | 3.21 | 3.35 | 21 205 | 70 184 | ||
| INTSNDX33639 | 19.64 | -2.51 | (-11.33%) | 22.15 | 16.90 | 16.50 | 20.00 | 15 117 | 2 878 | ||
| INTSNDX33647 | 36.00 | -2.55 | (-6.61%) | 38.55 | 33.35 | 33.00 | 36.05 | 2 734 | 957 | ||
| INTSNDX34223 | 53.10 | -2.50 | (-4.50%) | 55.60 | 50.10 | 50.00 | 53.30 | 992 | 503 | ||
| INTSNDX34405 | 68.10 | -5.00 | (-6.84%) | 73.10 | 68.10 | 68.10 | 68.10 | 29 | 20 | ||
| INTSNDX37275 | 86.20 | -5.10 | (-5.59%) | 91.30 | 86.20 | 86.20 | 86.20 | 200 | 172 |  |
|
| INTSNDX37283 | 114.60 | -4.00 | (-3.37%) | 118.60 | 114.60 | 114.60 | 114.60 | 26 | 30 | ||
| INTSNDX37556 | 128.80 | -4.00 | (-3.01%) | 132.80 | 128.80 | 128.80 | 128.80 | 10 | 13 |  |
|
| INTSNDX38133 | 152.40 | 0.00 | (0.00%) | 152.40 | 150.20 | 149.20 | 152.40 | 27 | 41 |  |
|
| INTSNDX39404 | 198.60 | -1.40 | (-0.70%) | 200.00 | 198.60 | 198.60 | 198.60 | 7 | 14 | ||
| INTSNKX38398 | 175.80 | -6.20 | (-3.41%) | 182.00 | 174.40 | 174.40 | 175.80 | 6 | 1 053 |  |
|
| INTSNOK08888 | 13.52 | +0.28 | (+2.11%) | 13.24 | 13.52 | 13.52 | 13.52 | 26 | 352 | ||
| INTSOPL06254 | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.24 | 3.24 | 3.24 | 100 | 324 | ||
| INTSOPL09274 | 2.44 | -0.09 | (-3.56%) | 2.53 | 2.44 | 2.44 | 2.44 | 150 | 366 | ||
| INTSOPL09423 | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.05 | 2.05 | 68 | 139 | ||
| INTSPAL39909 | 187.00 | +8.40 | (+4.70%) | 178.60 | 187.00 | 187.00 | 187.00 | 3 | 56 | ||
| INTSPAL40089 | 296.00 | +19.00 | (+6.86%) | 277.00 | 296.00 | 296.00 | 296.00 | 30 | 888 | ||
| INTSPEO23648 | 28.85 | +1.10 | (+3.96%) | 27.75 | 26.55 | 26.55 | 28.85 | 88 | 2 480 | ||
| INTSPEO24687 | 19.76 | +0.90 | (+4.77%) | 18.86 | 19.46 | 19.30 | 20.10 | 556 | 10 962 | ||
| INTSPGE40337 | 2.59 | +0.23 | (+9.75%) | 2.36 | 2.39 | 2.39 | 2.59 | 2 700 | 6 663 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPGN39917 | 1.55 | -0.09 | (-5.49%) | 1.64 | 1.55 | 1.55 | 1.55 | 200 | 310 | ||
| INTSPGN40345 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPKN23663 | 28.70 | -1.50 | (-4.97%) | 30.20 | 29.25 | 28.70 | 29.25 | 290 | 8 451 | ||
| INTSPKN27300 | 13.96 | +0.38 | (+2.80%) | 13.58 | 13.96 | 13.96 | 13.96 | 100 | 1 396 | ||
| INTSPKO20693 | 9.79 | -0.33 | (-3.26%) | 10.12 | 9.84 | 9.79 | 9.84 | 1 108 | 10 877 | ||
| INTSPKO23630 | 6.12 | +0.04 | (+0.66%) | 6.08 | 6.17 | 6.12 | 6.23 | 5 000 | 30 810 | ||
| INTSPKO25361 | 12.40 | +0.32 | (+2.65%) | 12.08 | 11.82 | 11.82 | 12.40 | 2 390 | 29 613 | ||
| INTSPLA38331 | 11.52 | +0.82 | (+7.66%) | 10.70 | 11.52 | 11.52 | 11.52 | 50 | 6 |  |
|
| INTSPLA38349 | 13.24 | +0.84 | (+6.77%) | 12.40 | 13.24 | 13.24 | 13.24 | 300 | 40 | ||
| INTSPLA38356 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPLA38489 | 9.16 | -0.82 | (-8.22%) | 9.98 | 9.86 | 9.16 | 9.87 | 600 | 56 | ||
| INTSPLA38661 | 7.83 | +0.26 | (+3.43%) | 7.57 | 7.83 | 7.83 | 7.83 | 50 | 4 | ||
| INTSPZU20131 | 7.75 | -0.23 | (-2.88%) | 7.98 | 7.54 | 7.54 | 7.75 | 1 680 | 12 982 | ||
| INTSSLV33704 | 13.96 | -0.80 | (-5.42%) | 14.76 | 13.34 | 13.34 | 14.26 | 3 873 | 53 843 | ||
| INTSSLV33712 | 20.20 | +0.92 | (+4.77%) | 19.28 | 20.15 | 20.15 | 20.20 | 2 000 | 40 350 | ||
| INTSSLV33720 | 23.30 | -1.00 | (-4.12%) | 24.30 | 23.10 | 23.10 | 23.30 | 4 000 | 92 800 | ||
| INTSSLV33811 | 32.30 | -1.25 | (-3.73%) | 33.55 | 32.30 | 32.30 | 32.30 | 3 | 97 | ||
| INTSSLV33829 | 29.80 | -1.50 | (-4.79%) | 31.30 | 29.80 | 29.80 | 29.80 | 60 | 1 788 | ||
| INTSSLV37952 | 11.94 | +1.44 | (+13.71%) | 10.50 | 11.90 | 11.80 | 11.94 | 1 260 | 14 978 |  |
|
| INTSSPX34439 | 9.94 | -0.22 | (-2.17%) | 10.16 | 9.15 | 9.15 | 9.95 | 671 | 64 | ||
| INTSSPX36574 | 16.58 | -0.40 | (-2.36%) | 16.98 | 15.96 | 15.88 | 16.58 | 6 400 | 1 021 |  |
|
| INTSSPX37606 | 23.60 | -0.30 | (-1.26%) | 23.90 | 24.60 | 23.60 | 24.60 | 2 790 | 677 |  |
|
| INTSSPX39842 | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 88 | 28 | ||
| INTSSPX40659 | 39.05 | 0.00 | (0.00%) | 39.05 | 38.65 | 38.65 | 39.05 | 70 | 27 | ||
| INTSTNF34108 | 62.50 | -3.80 | (-5.73%) | 66.30 | 62.50 | 62.50 | 62.50 | 17 | 1 063 | ||
| INTSTNF38919 | 26.10 | -0.05 | (-0.19%) | 26.15 | 26.10 | 26.10 | 26.10 | 50 | 1 305 |  |
|
| INTSTNF38927 | 15.68 | -4.57 | (-22.57%) | 20.25 | 15.68 | 15.68 | 15.68 | 64 | 1 004 | ||
| INTSTNF38935 | 22.85 | -4.70 | (-17.06%) | 27.55 | 22.85 | 22.85 | 22.85 | 50 | 1 143 | ||
| INTSUSD29231 | 58.40 | -1.30 | (-2.18%) | 59.70 | 58.40 | 58.40 | 58.40 | 10 | 58 400 | ||
| INTSUSD29694 | 56.60 | 0.00 | (0.00%) | 56.60 | 56.60 | 56.60 | 56.60 | 10 | 56 600 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSUSD30064 | 52.20 | -1.20 | (-2.25%) | 53.40 | 52.20 | 52.20 | 52.20 | 60 | 313 200 | ||
| INTSUSD32235 | 41.75 | -1.00 | (-2.34%) | 42.75 | 41.75 | 41.75 | 41.75 | 55 | 229 625 | ||
| INTSUSD32243 | 44.75 | -1.15 | (-2.51%) | 45.90 | 44.75 | 44.75 | 44.75 | 100 | 447 500 | ||
| INTSUSD39420 | 34.80 | +0.15 | (+0.43%) | 34.65 | 34.80 | 34.80 | 34.80 | 472 | 1 642 560 | ||
| INTSUSD39750 | 26.15 | +0.40 | (+1.55%) | 25.75 | 25.90 | 25.60 | 26.15 | 1 200 | 3 110 000 | ||
| INTSUSD40147 | 16.46 | -2.06 | (-11.12%) | 18.52 | 17.74 | 16.46 | 17.74 | 336 | 575 740 | ||
| INTSUSD40477 | 9.60 | -1.26 | (-11.60%) | 10.86 | 10.82 | 9.34 | 10.92 | 1 705 | 1 671 430 | ||
| INTSUSJ30106 | 17.46 | -1.42 | (-7.52%) | 18.88 | 17.46 | 17.46 | 17.46 | 77 | 134 442 | ||
| INTSW2005892 | 1.58 | +0.08 | (+5.33%) | 1.50 | 1.34 | 1.33 | 1.58 | 8 000 | 116 | ||
| INTSW2019307 | 1.96 | +0.14 | (+7.69%) | 1.82 | 1.70 | 1.61 | 1.96 | 15 350 | 254 | ||
| INTSW2019430 | 2.24 | +0.09 | (+4.19%) | 2.15 | 2.24 | 2.24 | 2.24 | 1 000 | 22 | ||
| INTSW2019588 | 2.53 | +0.05 | (+2.02%) | 2.48 | 2.35 | 2.34 | 2.53 | 3 173 | 76 | ||
| INTSW2019596 | 2.65 | -0.16 | (-5.69%) | 2.81 | 2.65 | 2.65 | 2.65 | 400 | 11 | ||
| INTSW2019893 | 4.50 | -0.06 | (-1.32%) | 4.56 | 4.34 | 4.34 | 4.50 | 1 189 | 52 | ||
| INTSW2019976 | 5.28 | +0.08 | (+1.54%) | 5.20 | 4.99 | 4.99 | 5.28 | 338 | 17 | ||
| INTSW2020727 | 1.22 | +0.03 | (+2.52%) | 1.19 | 0.95 | 0.95 | 1.29 | 70 681 | 817 | ||
| INTSW2040782 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSW2040790 | 6.03 | +0.13 | (+2.20%) | 5.90 | 6.03 | 6.03 | 6.03 | 300 | 18 | ||
| RC6OGAOPEN | 116.20 | +6.20 | (+5.64%) | 110.00 | 116.20 | 116.20 | 116.20 | 20 | 2 324 | ||
| RCBIEAOPEN | 37.00 | +0.70 | (+1.93%) | 36.30 | 37.00 | 37.00 | 37.00 | 34 | 1 258 | ||
| RCBMWIG401121 | 1022.50 | -9.50 | (-0.92%) | 1032.00 | 1022.50 | 1022.50 | 1022.50 | 67 | 68 508 | ||
| RCBSX5E0921 | 1213.50 | +9.50 | (+0.79%) | 1204.00 | 1213.50 | 1213.50 | 1213.50 | 1 | 1 214 | ||
| RCBSX7E1221 | 1093.00 | -10.00 | (-0.91%) | 1103.00 | 1093.00 | 1093.00 | 1093.00 | 8 | 8 744 | ||
| RCBWIGZL0323 | 1130.50 | -11.50 | (-1.01%) | 1142.00 | 1130.50 | 1130.50 | 1130.50 | 209 | 236 275 | ||
| RCBWIGZL0423 | 1142.50 | -11.50 | (-1.00%) | 1154.00 | 1142.50 | 1142.50 | 1142.50 | 245 | 279 913 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 67.30 | +0.50 | (+0.75%) | 66.80 | 67.30 | 67.30 | 67.30 | 22 | 1 481 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOPPOPEN | 15.50 | -0.36 | (-2.27%) | 15.86 | 15.50 | 15.50 | 15.50 | 200 | 3 100 | ||
| RCCORAOPEN | 11.50 | -0.14 | (-1.20%) | 11.64 | 11.50 | 11.50 | 11.50 | 100 | 1 150 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCDACAOPEN | 35.50 | +0.55 | (+1.57%) | 34.95 | 35.50 | 35.50 | 35.50 | 100 | 3 550 | ||
| RCDAXAOPEN | 681.50 | +4.00 | (+0.59%) | 677.50 | 682.00 | 681.50 | 682.00 | 6 | 4 091 | ||
| RCDGRAOPEN | 17.98 | +0.24 | (+1.35%) | 17.74 | 17.98 | 17.98 | 17.98 | 2 | 36 | ||
| RCDIEAOPEN | 11.90 | -0.08 | (-0.67%) | 11.98 | 11.90 | 11.90 | 11.90 | 2 400 | 28 560 | ||
| RCEBSK1224 | 1041.00 | +13.00 | (+1.26%) | 1028.00 | 1041.00 | 1041.00 | 1041.00 | 95 | 98 895 | ||
| RCEHBSK0824 | 1054.00 | -9.00 | (-0.85%) | 1063.00 | 1054.00 | 1054.00 | 1054.00 | 100 | 105 400 | ||
| RCESGESGSEP0326 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX5E0623 | 1065.30 | -12.60 | (-1.17%) | 1077.90 | 1065.30 | 1065.30 | 1065.30 | 800 | 852 240 | ||
| RCESX5E06232 | 1091.50 | -8.50 | (-0.77%) | 1100.00 | 1091.50 | 1091.50 | 1091.50 | 70 | 76 405 | ||
| RCESX7E0923 | 1072.00 | +5.50 | (+0.52%) | 1066.50 | 1072.00 | 1072.00 | 1072.00 | 92 | 98 624 | ||
| RCESX7E1023 | 1073.00 | +5.00 | (+0.47%) | 1068.00 | 1073.00 | 1073.00 | 1073.00 | 133 | 142 709 | ||
| RCESXAOPEN | 162.60 | +0.60 | (+0.37%) | 162.00 | 162.60 | 162.60 | 162.60 | 9 | 1 463 | ||
| RCESXPP08232 | 1036.00 | -9.50 | (-0.91%) | 1045.50 | 1036.00 | 1036.00 | 1036.00 | 200 | 207 200 | ||
| RCEWIGEX0721 | 1258.00 | -30.50 | (-2.37%) | 1288.50 | 1258.00 | 1258.00 | 1258.00 | 2 | 2 516 | ||
| RCFL10GOLD | 4.34 | -0.19 | (-4.19%) | 4.53 | 4.57 | 4.34 | 4.57 | 9 927 | 44 558 | ||
| RCFL10GOLD1 | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.07 | 2.07 | 2.10 | 1 100 | 2 280 | ||
| RCFL10OIL2 | 58.30 | +3.50 | (+6.39%) | 54.80 | 57.30 | 57.30 | 58.30 | 40 | 2 312 |  |
|
| RCFL10OIL3 | 25.60 | +1.80 | (+7.56%) | 23.80 | 25.60 | 25.60 | 25.60 | 90 | 2 304 |  |
|
| RCFL10SILVE3 | 2.59 | -0.36 | (-12.20%) | 2.95 | 2.73 | 2.51 | 2.73 | 17 686 | 46 326 |  |
|
| RCFL211B | 5.31 | -0.58 | (-9.85%) | 5.89 | 5.31 | 5.31 | 5.31 | 150 | 797 | ||
| RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ADS1 | 312.00 | +0.30 | (+0.10%) | 311.70 | 312.00 | 312.00 | 312.00 | 2 | 624 | ||
| RCFL2ADS12 | 16.39 | -0.36 | (-2.15%) | 16.75 | 17.24 | 16.39 | 17.24 | 462 | 7 754 | ||
| RCFL2ALE | 4.97 | +0.43 | (+9.47%) | 4.54 | 4.97 | 4.97 | 4.97 | 300 | 1 491 | ||
| RCFL2ALV3 | 16.16 | +0.02 | (+0.12%) | 16.14 | 16.16 | 16.16 | 16.16 | 41 | 663 | ||
| RCFL2ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 80.80 | -0.40 | (-0.49%) | 81.20 | 80.80 | 80.80 | 80.80 | 9 | 727 | ||
| RCFL2BAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAYG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMW | 80.60 | +1.45 | (+1.83%) | 79.15 | 80.60 | 80.60 | 80.60 | 40 | 3 224 | ||
| RCFL2BMWS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BOSS | 3.36 | +0.35 | (+11.63%) | 3.01 | 3.36 | 3.36 | 3.36 | 2 599 | 8 733 | ||
| RCFL2BOSS1 | 23.00 | +2.30 | (+11.11%) | 20.70 | 23.00 | 23.00 | 23.00 | 34 | 782 | ||
| RCFL2BPL | 3.19 | +0.06 | (+1.92%) | 3.13 | 3.19 | 3.19 | 3.19 | 15 000 | 47 850 | ||
| RCFL2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC1 | 31.15 | -2.05 | (-6.17%) | 33.20 | 31.15 | 31.15 | 31.15 | 310 | 9 657 | ||
| RCFL2CCC2 | 14.52 | +0.66 | (+4.76%) | 13.86 | 14.56 | 14.52 | 14.56 | 7 492 | 108 944 | ||
| RCFL2CDPRO2 | 4.00 | +0.13 | (+3.36%) | 3.87 | 4.20 | 4.00 | 4.20 | 2 375 | 9 820 | ||
| RCFL2CDPRO3 | 1.69 | -0.19 | (-10.11%) | 1.88 | 1.69 | 1.69 | 1.69 | 800 | 1 352 | ||
| RCFL2CDPRO4 | 6.91 | -1.17 | (-14.48%) | 8.08 | 7.43 | 6.91 | 7.43 | 120 | 860 | ||
| RCFL2CIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2COPP | 27.95 | -0.10 | (-0.36%) | 28.05 | 27.95 | 27.95 | 27.95 | 100 | 2 795 | ||
| RCFL2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DBK | 4.98 | -0.30 | (-5.68%) | 5.28 | 4.98 | 4.98 | 4.98 | 2 | 10 | ||
| RCFL2DBK1 | 16.62 | -0.14 | (-0.84%) | 16.76 | 16.62 | 16.62 | 16.62 | 20 | 332 | ||
| RCFL2DHER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DNP | 18.42 | +0.82 | (+4.66%) | 17.60 | 18.42 | 18.42 | 18.42 | 100 | 1 842 | ||
| RCFL2DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ESX | 243.00 | +10.50 | (+4.52%) | 232.50 | 243.00 | 243.00 | 243.00 | 4 | 972 | ||
| RCFL2FW202 | 6.35 | +0.39 | (+6.54%) | 5.96 | 6.35 | 6.35 | 6.35 | 900 | 5 715 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2GASO2 | 17.38 | -0.18 | (-1.03%) | 17.56 | 17.38 | 17.38 | 17.38 | 64 | 1 112 | ||
| RCFL2GOLD | 90.60 | +0.70 | (+0.78%) | 89.90 | 90.60 | 90.60 | 90.60 | 1 | 91 | ||
| RCFL2GOLD1 | 9.88 | +0.05 | (+0.51%) | 9.83 | 9.88 | 9.88 | 9.88 | 700 | 6 916 | ||
| RCFL2GOLD2 | 17.42 | +0.04 | (+0.23%) | 17.38 | 17.42 | 17.42 | 17.42 | 100 | 1 742 | ||
| RCFL2GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HUGE | 6.56 | -0.48 | (-6.82%) | 7.04 | 6.56 | 6.56 | 6.56 | 595 | 3 903 | ||
| RCFL2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2JSW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KETY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KGH1 | 8.97 | -0.46 | (-4.88%) | 9.43 | 8.97 | 8.97 | 8.97 | 7 | 63 | ||
| RCFL2KRU | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LIGH | 0.57 | -0.02 | (-3.39%) | 0.59 | 0.57 | 0.57 | 0.57 | 32 000 | 18 240 | ||
| RCFL2LIGH2 | 0.26 | -0.03 | (-10.34%) | 0.29 | 0.26 | 0.26 | 0.26 | 400 | 104 | ||
| RCFL2LPP1 | 12.38 | -1.24 | (-9.10%) | 13.62 | 12.84 | 12.38 | 12.84 | 1 253 | 15 554 | ||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2LTS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 2.28 | +0.07 | (+3.17%) | 2.21 | 2.28 | 2.28 | 2.28 | 235 | 536 | ||
| RCFL2MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MMRC | 3.90 | +0.11 | (+2.90%) | 3.79 | 3.90 | 3.90 | 3.90 | 30 | 117 | ||
| RCFL2MMRC1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MSBAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MSFIN | 15.46 | +0.44 | (+2.93%) | 15.02 | 15.46 | 15.46 | 15.46 | 26 | 402 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2MSPET | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2NAG | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 500 | 290 | ||
| RCFL2NAG1 | 4.55 | +0.09 | (+2.02%) | 4.46 | 4.55 | 4.55 | 4.55 | 873 | 3 972 | ||
| RCFL2NAG2 | 3.69 | -0.22 | (-5.63%) | 3.91 | 3.69 | 3.69 | 3.69 | 500 | 1 845 | ||
| RCFL2NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL | 6.20 | -0.13 | (-2.05%) | 6.33 | 6.15 | 6.15 | 6.20 | 2 300 | 14 207 | ||
| RCFL2OIL1 | 17.00 | +0.22 | (+1.31%) | 16.78 | 17.00 | 17.00 | 17.00 | 100 | 1 700 | ||
| RCFL2OIL2 | 90.00 | -3.40 | (-3.64%) | 93.40 | 90.00 | 90.00 | 90.00 | 60 | 5 400 | ||
| RCFL2OIL3 | 2.86 | -0.03 | (-1.04%) | 2.89 | 2.86 | 2.86 | 2.86 | 5 900 | 16 874 | ||
| RCFL2OIL5 | 17.38 | +1.18 | (+7.28%) | 16.20 | 17.38 | 17.38 | 17.38 | 450 | 7 821 | ||
| RCFL2OPL1 | 8.36 | -0.08 | (-0.95%) | 8.44 | 8.36 | 8.36 | 8.36 | 3 | 25 | ||
| RCFL2PALL1 | 59.20 | +0.60 | (+1.02%) | 58.60 | 59.20 | 59.20 | 59.20 | 44 | 2 605 | ||
| RCFL2PALL2 | 12.48 | -0.02 | (-0.16%) | 12.50 | 12.48 | 12.48 | 12.48 | 500 | 6 240 | ||
| RCFL2PALL3 | 10.56 | 0.00 | (0.00%) | 10.56 | 10.56 | 10.56 | 10.56 | 500 | 5 280 | ||
| RCFL2PCF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PEO | 19.30 | +0.26 | (+1.37%) | 19.04 | 19.30 | 19.30 | 19.30 | 33 | 637 | ||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 9.01 | -0.01 | (-0.11%) | 9.02 | 9.01 | 9.01 | 9.01 | 4 790 | 43 158 | ||
| RCFL2PKO | 41.20 | +0.45 | (+1.10%) | 40.75 | 41.20 | 41.20 | 41.20 | 33 | 1 360 | ||
| RCFL2PKO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PLAT1 | 10.98 | -0.04 | (-0.36%) | 11.02 | 10.98 | 10.98 | 10.98 | 9 051 | 99 380 | ||
| RCFL2PLW | 5.15 | -0.59 | (-10.28%) | 5.74 | 5.34 | 5.15 | 5.34 | 20 | 105 | ||
| RCFL2PZU1 | 12.10 | -0.28 | (-2.26%) | 12.38 | 12.10 | 12.10 | 12.10 | 41 | 496 | ||
| RCFL2RDGB | 4.30 | +0.09 | (+2.14%) | 4.21 | 4.31 | 4.30 | 4.32 | 20 000 | 86 150 | ||
| RCFL2RDX2 | 21.15 | 0.00 | (0.00%) | 21.15 | 21.15 | 21.15 | 21.15 | 38 | 804 | ||
| RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SILVE | 36.95 | -0.40 | (-1.07%) | 37.35 | 36.95 | 36.95 | 36.95 | 200 | 7 390 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2SILVE1 | 8.73 | -0.06 | (-0.68%) | 8.79 | 8.73 | 8.73 | 8.73 | 11 363 | 99 199 | ||
| RCFL2SILVE2 | 20.60 | -0.70 | (-3.29%) | 21.30 | 20.60 | 20.60 | 20.60 | 12 500 | 257 500 | ||
| RCFL2TEN | 7.35 | -0.33 | (-4.30%) | 7.68 | 7.60 | 7.35 | 7.60 | 1 270 | 9 485 | ||
| RCFL2TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TOTF | 6.21 | -0.34 | (-5.19%) | 6.55 | 6.18 | 6.18 | 6.21 | 43 | 267 | ||
| RCFL2VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2W20 | 75.50 | +0.10 | (+0.13%) | 75.40 | 75.50 | 75.50 | 75.50 | 68 | 5 134 | ||
| RCFL2WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2XTB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL311B | 3.48 | +0.01 | (+0.29%) | 3.47 | 3.38 | 3.38 | 3.48 | 668 | 2 268 | ||
| RCFL3ACP | 94.10 | -7.10 | (-7.02%) | 101.20 | 93.90 | 93.90 | 94.10 | 30 | 2 820 | ||
| RCFL3ACP1 | 9.35 | -0.13 | (-1.37%) | 9.48 | 9.35 | 9.35 | 9.35 | 400 | 3 740 | ||
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 13.56 | -0.40 | (-2.87%) | 13.96 | 13.56 | 13.56 | 13.56 | 2 000 | 27 120 | ||
| RCFL3ALE | 4.59 | +0.32 | (+7.49%) | 4.27 | 4.65 | 4.59 | 4.65 | 550 | 2 555 |  |
|
| RCFL3ALR | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.32 | 2.16 | 2.32 | 2 050 | 4 748 | ||
| RCFL3ALR1 | 41.80 | -5.05 | (-10.78%) | 46.85 | 44.45 | 41.80 | 44.45 | 50 | 2 103 | ||
| RCFL3ALV | 186.20 | -8.80 | (-4.51%) | 195.00 | 186.20 | 186.20 | 186.20 | 100 | 18 620 | ||
| RCFL3ALV1 | 9.01 | -0.14 | (-1.53%) | 9.15 | 9.01 | 9.01 | 9.01 | 1 000 | 9 010 | ||
| RCFL3ALV2 | 4.76 | +0.71 | (+17.53%) | 4.05 | 4.76 | 4.76 | 4.76 | 5 000 | 23 800 | ||
| RCFL3ALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ATTP | 12.50 | -0.14 | (-1.11%) | 12.64 | 12.50 | 12.50 | 12.50 | 120 | 1 500 |  |
|
| RCFL3BAS | 26.20 | +0.55 | (+2.14%) | 25.65 | 26.20 | 26.20 | 26.20 | 30 | 786 | ||
| RCFL3BAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BAYG1 | 0.83 | -0.05 | (-5.68%) | 0.88 | 0.83 | 0.83 | 0.83 | 11 | 9 | ||
| RCFL3BAYG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BHW | 18.12 | +0.50 | (+2.84%) | 17.62 | 18.12 | 18.12 | 18.12 | 100 | 1 812 | ||
| RCFL3BME | 7.80 | +0.17 | (+2.23%) | 7.63 | 7.80 | 7.80 | 7.80 | 1 277 | 9 961 | ||
| RCFL3BMW | 39.70 | -1.50 | (-3.64%) | 41.20 | 39.70 | 39.70 | 39.70 | 15 | 596 | ||
| RCFL3BMWS | 3.95 | -1.24 | (-23.89%) | 5.19 | 3.95 | 3.95 | 3.95 | 250 | 988 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3BOSS | 0.37 | +0.02 | (+5.71%) | 0.35 | 0.37 | 0.37 | 0.37 | 200 | 74 | ||
| RCFL3BOSS1 | 55.60 | -3.00 | (-5.12%) | 58.60 | 57.90 | 55.60 | 57.90 | 50 | 2 856 |  |
|
| RCFL3BPL | 0.80 | +0.06 | (+8.11%) | 0.74 | 0.80 | 0.80 | 0.80 | 3 000 | 2 400 | ||
| RCFL3BZW | 3.91 | -0.09 | (-2.25%) | 4.00 | 3.91 | 3.91 | 3.91 | 900 | 3 519 | ||
| RCFL3CBK | 0.23 | +0.04 | (+21.05%) | 0.19 | 0.23 | 0.23 | 0.23 | 10 000 | 2 300 | ||
| RCFL3CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CCC | 0.19 | -0.02 | (-9.52%) | 0.21 | 0.19 | 0.19 | 0.19 | 5 000 | 950 | ||
| RCFL3CCC1 | 47.65 | -4.45 | (-8.54%) | 52.10 | 50.80 | 47.65 | 50.80 | 285 | 13 596 | ||
| RCFL3CCC2 | 17.12 | -2.80 | (-14.06%) | 19.92 | 20.35 | 16.82 | 20.35 | 176 | 3 179 |  |
|
| RCFL3CDPRO1 | 4.30 | +0.92 | (+27.22%) | 3.38 | 4.02 | 4.02 | 4.30 | 16 044 | 65 929 | ||
| RCFL3CDPRO2 | 0.43 | +0.09 | (+26.47%) | 0.34 | 0.37 | 0.37 | 0.43 | 10 398 | 4 067 | ||
| RCFL3CDPRO3 | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.64 | 1.64 | 1.70 | 1 050 | 1 782 | ||
| RCFL3CDPRO4 | 3.29 | +0.78 | (+31.08%) | 2.51 | 3.08 | 3.08 | 3.29 | 102 | 326 |  |
|
| RCFL3CIG | 11.26 | -1.58 | (-12.31%) | 12.84 | 11.26 | 11.26 | 11.26 | 50 | 563 | ||
| RCFL3CONG | 5.22 | +0.09 | (+1.75%) | 5.13 | 5.22 | 5.22 | 5.22 | 1 965 | 10 257 | ||
| RCFL3COPP | 44.20 | +1.65 | (+3.88%) | 42.55 | 44.20 | 44.20 | 44.20 | 100 | 4 420 | ||
| RCFL3COPP1 | 18.08 | -0.38 | (-2.06%) | 18.46 | 18.08 | 18.08 | 18.08 | 121 | 2 188 | ||
| RCFL3CPS | 56.50 | -2.90 | (-4.88%) | 59.40 | 56.50 | 56.50 | 56.50 | 70 | 3 955 | ||
| RCFL3CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DATP | 11.84 | +0.42 | (+3.68%) | 11.42 | 11.84 | 11.84 | 11.84 | 125 | 1 480 | ||
| RCFL3DBK | 0.19 | 0.00 | (0.00%) | 0.19 | 0.19 | 0.19 | 0.19 | 4 000 | 760 | ||
| RCFL3DBK1 | 20.10 | -2.55 | (-11.26%) | 22.65 | 20.10 | 20.10 | 20.10 | 1 500 | 30 150 | ||
| RCFL3DHER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DNP | 22.15 | -1.15 | (-4.94%) | 23.30 | 22.15 | 22.15 | 22.15 | 27 | 598 | ||
| RCFL3DNP1 | 10.34 | +0.20 | (+1.97%) | 10.14 | 10.34 | 10.34 | 10.34 | 200 | 2 068 | ||
| RCFL3DPW1 | 13.37 | +0.19 | (+1.44%) | 13.18 | 13.37 | 13.37 | 13.37 | 3 200 | 42 784 | ||
| RCFL3DTE3 | 5.68 | -0.25 | (-4.22%) | 5.93 | 5.68 | 5.68 | 5.68 | 2 500 | 14 200 | ||
| RCFL3EAD | 1.30 | -0.01 | (-0.76%) | 1.31 | 1.30 | 1.30 | 1.30 | 2 147 | 2 791 | ||
| RCFL3EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3EATP | 14.08 | +1.26 | (+9.83%) | 12.82 | 14.08 | 14.08 | 14.08 | 520 | 7 322 | ||
| RCFL3EETX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 11.44 | +0.38 | (+3.44%) | 11.06 | 11.44 | 11.44 | 11.44 | 500 | 5 720 | ||
| RCFL3ENG | 26.50 | -0.20 | (-0.75%) | 26.70 | 26.50 | 26.50 | 26.50 | 40 | 1 060 | ||
| RCFL3ENIMI | 1.26 | -0.05 | (-3.82%) | 1.31 | 1.26 | 1.26 | 1.26 | 54 | 68 | ||
| RCFL3ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3EON | 18.12 | -0.10 | (-0.55%) | 18.22 | 18.12 | 18.12 | 18.12 | 400 | 7 248 | ||
| RCFL3EUH | 0.80 | +0.03 | (+3.90%) | 0.77 | 0.82 | 0.80 | 0.83 | 11 492 | 9 496 | ||
| RCFL3EUH1 | 8.19 | +0.41 | (+5.27%) | 7.78 | 8.21 | 8.19 | 8.21 | 425 | 3 485 | ||
| RCFL3FDX | 195.40 | -2.40 | (-1.21%) | 197.80 | 195.40 | 195.40 | 195.40 | 20 | 3 908 | ||
| RCFL3FW202 | 4.84 | +0.22 | (+4.76%) | 4.62 | 4.84 | 4.84 | 4.84 | 1 | 5 | ||
| RCFL3GAMES | 21.80 | +1.60 | (+7.92%) | 20.20 | 21.80 | 21.80 | 21.80 | 3 200 | 69 760 | ||
| RCFL3GAMES2 | 4.16 | +0.29 | (+7.49%) | 3.87 | 4.16 | 4.16 | 4.16 | 1 700 | 7 072 | ||
| RCFL3GASO | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 150 | 318 | ||
| RCFL3GASO2 | 14.26 | -2.24 | (-13.58%) | 16.50 | 14.26 | 14.26 | 14.26 | 400 | 5 704 | ||
| RCFL3GBF | 4.04 | -0.61 | (-13.12%) | 4.65 | 4.36 | 4.04 | 4.36 | 768 | 3 239 | ||
| RCFL3GOLD | 58.90 | +0.30 | (+0.51%) | 58.60 | 58.90 | 58.90 | 58.90 | 1 | 59 | ||
| RCFL3GOLD1 | 11.46 | -0.06 | (-0.52%) | 11.52 | 11.46 | 11.46 | 11.46 | 125 | 1 433 | ||
| RCFL3GOLD2 | 21.95 | -0.30 | (-1.35%) | 22.25 | 21.50 | 21.25 | 21.95 | 306 | 6 566 | ||
| RCFL3GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEIG1 | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.68 | 11.68 | 11.68 | 75 | 876 | ||
| RCFL3HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HOT | 3.65 | -0.10 | (-2.67%) | 3.75 | 3.65 | 3.65 | 3.65 | 400 | 1 460 | ||
| RCFL3HUGE | 3.60 | -0.15 | (-4.00%) | 3.75 | 3.60 | 3.60 | 3.60 | 80 | 288 | ||
| RCFL3IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ING | 10.16 | -0.96 | (-8.63%) | 11.12 | 10.16 | 10.16 | 10.16 | 330 | 3 353 | ||
| RCFL3INPST | 4.23 | +0.47 | (+12.50%) | 3.76 | 4.10 | 4.09 | 4.23 | 3 533 | 14 717 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3JMT | 10.14 | +0.19 | (+1.91%) | 9.95 | 10.14 | 10.14 | 10.14 | 1 | 10 | ||
| RCFL3JSW | 0.81 | +0.01 | (+1.25%) | 0.80 | 0.82 | 0.77 | 0.84 | 1 247 414 | 1 007 277 | ||
| RCFL3JSW1 | 26.85 | -0.50 | (-1.83%) | 27.35 | 27.50 | 26.85 | 27.60 | 66 | 1 815 | ||
| RCFL3JSW2 | 6.51 | -0.07 | (-1.06%) | 6.58 | 6.57 | 6.51 | 6.62 | 2 200 | 14 459 |  |
|
| RCFL3KER | 8.63 | +0.21 | (+2.49%) | 8.42 | 8.63 | 8.63 | 8.63 | 500 | 4 315 |  |
|
| RCFL3KETY | 16.48 | -0.16 | (-0.96%) | 16.64 | 16.48 | 16.48 | 16.48 | 200 | 3 296 |  |
|
| RCFL3KGH | 9.14 | -1.04 | (-10.22%) | 10.18 | 9.66 | 9.11 | 9.66 | 2 792 | 25 530 | ||
| RCFL3KGH1 | 110.60 | -1.60 | (-1.43%) | 112.20 | 110.60 | 110.60 | 110.60 | 5 | 553 | ||
| RCFL3KGH2 | 8.03 | -0.05 | (-0.62%) | 8.08 | 8.22 | 8.03 | 8.22 | 357 | 2 915 | ||
| RCFL3KRU | 25.55 | -0.75 | (-2.85%) | 26.30 | 25.55 | 25.55 | 25.55 | 170 | 4 344 | ||
| RCFL3LPP | 236.50 | +15.50 | (+7.01%) | 221.00 | 236.50 | 236.50 | 236.50 | 1 | 237 | ||
| RCFL3LPP1 | 24.30 | +6.86 | (+39.33%) | 17.44 | 23.30 | 23.30 | 24.30 | 200 | 4 760 | ||
| RCFL3LTS1 | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.56 | 0.53 | 0.56 | 3 840 | 2 069 | ||
| RCFL3LTS2 | 17.94 | +0.44 | (+2.51%) | 17.50 | 17.38 | 17.24 | 17.94 | 255 | 4 420 |  |
|
| RCFL3LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MBK | 4.62 | -0.32 | (-6.48%) | 4.94 | 4.62 | 4.62 | 4.62 | 50 | 231 | ||
| RCFL3MBK1 | 20.95 | +0.70 | (+3.46%) | 20.25 | 20.95 | 20.95 | 20.95 | 25 | 524 |  |
|
| RCFL3MGN | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 10 000 | 700 | ||
| RCFL3MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MILP | 6.79 | +0.59 | (+9.52%) | 6.20 | 6.79 | 6.79 | 6.79 | 464 | 3 151 | ||
| RCFL3MMRC | 1.49 | -0.04 | (-2.61%) | 1.53 | 1.49 | 1.49 | 1.49 | 1 000 | 1 490 |  |
|
| RCFL3MMRC1 | 10.28 | -0.06 | (-0.58%) | 10.34 | 10.28 | 10.28 | 10.28 | 400 | 4 112 | ||
| RCFL3MSBAS | 19.50 | -0.06 | (-0.31%) | 19.56 | 19.50 | 19.50 | 19.50 | 190 | 3 705 | ||
| RCFL3MSFIN | 5.37 | +0.08 | (+1.51%) | 5.29 | 5.39 | 5.37 | 5.39 | 700 | 3 765 | ||
| RCFL3MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MSPET | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.24 | 3.24 | 3.24 | 650 | 2 106 | ||
| RCFL3MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MWIG40 | 13.10 | +0.04 | (+0.31%) | 13.06 | 13.10 | 13.10 | 13.10 | 100 | 1 310 | ||
| RCFL3NAG | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 10 000 | 600 | ||
| RCFL3NAG1 | 0.72 | 0.00 | (0.00%) | 0.72 | 0.72 | 0.72 | 0.72 | 1 200 | 864 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3NAG2 | 1.65 | +0.11 | (+7.14%) | 1.54 | 1.57 | 1.57 | 1.65 | 5 000 | 8 070 | ||
| RCFL3NAG3 | 10.88 | +0.72 | (+7.09%) | 10.16 | 10.88 | 10.88 | 10.88 | 1 695 | 18 442 |  |
|
| RCFL3OIL1 | 20.00 | +0.76 | (+3.95%) | 19.24 | 20.00 | 20.00 | 20.00 | 4 000 | 80 000 | ||
| RCFL3OIL2 | 5.30 | -0.12 | (-2.21%) | 5.42 | 5.20 | 5.20 | 5.30 | 1 310 | 6 819 | ||
| RCFL3OIL3 | 0.43 | -0.02 | (-4.44%) | 0.45 | 0.43 | 0.43 | 0.43 | 3 500 | 1 505 | ||
| RCFL3OIL4 | 0.11 | -0.01 | (-8.33%) | 0.12 | 0.11 | 0.11 | 0.11 | 13 000 | 1 430 | ||
| RCFL3OIL6 | 39.00 | +0.25 | (+0.65%) | 38.75 | 39.00 | 39.00 | 39.00 | 55 | 2 145 | ||
| RCFL3OPL | 5.26 | +0.12 | (+2.33%) | 5.14 | 5.26 | 5.26 | 5.26 | 1 897 | 9 978 | ||
| RCFL3PALL2 | 2.64 | -0.24 | (-8.33%) | 2.88 | 2.64 | 2.64 | 2.64 | 9 | 24 | ||
| RCFL3PALL3 | 1.96 | +0.01 | (+0.51%) | 1.95 | 1.96 | 1.96 | 1.96 | 550 | 1 078 | ||
| RCFL3PALL4 | 13.94 | -0.40 | (-2.79%) | 14.34 | 13.94 | 13.94 | 13.94 | 549 | 7 653 |  |
|
| RCFL3PCF | 4.06 | -0.03 | (-0.73%) | 4.09 | 4.06 | 4.06 | 4.06 | 500 | 2 030 |  |
|
| RCFL3PCOP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PEO | 4.34 | -0.07 | (-1.59%) | 4.41 | 4.41 | 4.34 | 4.44 | 2 300 | 10 154 | ||
| RCFL3PEO1 | 47.25 | -1.90 | (-3.87%) | 49.15 | 47.25 | 47.25 | 47.25 | 150 | 7 088 | ||
| RCFL3PGE | 0.42 | 0.00 | (0.00%) | 0.42 | 0.42 | 0.42 | 0.42 | 15 000 | 6 300 | ||
| RCFL3PGE1 | 35.05 | -1.35 | (-3.71%) | 36.40 | 35.05 | 35.05 | 35.05 | 1 | 35 | ||
| RCFL3PGN1 | 2.45 | +0.06 | (+2.51%) | 2.39 | 2.45 | 2.45 | 2.45 | 500 | 1 225 | ||
| RCFL3PGN2 | 38.25 | -2.10 | (-5.20%) | 40.35 | 38.25 | 38.25 | 38.25 | 70 | 2 678 | ||
| RCFL3PKN | 31.00 | +1.00 | (+3.33%) | 30.00 | 31.00 | 31.00 | 31.00 | 150 | 4 650 | ||
| RCFL3PKO | 10.44 | +0.18 | (+1.75%) | 10.26 | 10.44 | 10.44 | 10.44 | 50 | 522 | ||
| RCFL3PLAT1 | 7.45 | +0.42 | (+5.97%) | 7.03 | 7.44 | 7.44 | 7.47 | 801 | 5 973 | ||
| RCFL3PLAT2 | 15.44 | +0.78 | (+5.32%) | 14.66 | 14.28 | 14.28 | 15.44 | 626 | 9 322 | ||
| RCFL3PLW | 5.10 | +0.50 | (+10.87%) | 4.60 | 5.10 | 5.10 | 5.10 | 300 | 1 530 | ||
| RCFL3PSM | 0.07 | -0.02 | (-22.22%) | 0.09 | 0.09 | 0.07 | 0.09 | 10 204 | 816 | ||
| RCFL3PZU | 26.15 | +0.20 | (+0.77%) | 25.95 | 26.15 | 26.15 | 26.15 | 570 | 14 906 | ||
| RCFL3RDGB | 1.08 | +0.04 | (+3.85%) | 1.04 | 1.08 | 1.08 | 1.08 | 2 200 | 2 376 | ||
| RCFL3RDX2 | 13.24 | -0.82 | (-5.83%) | 14.06 | 13.24 | 13.24 | 13.24 | 160 | 2 118 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 66.60 | -1.20 | (-1.77%) | 67.80 | 66.60 | 66.60 | 66.60 | 9 | 599 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SAP1 | 11.12 | -0.22 | (-1.94%) | 11.34 | 11.12 | 11.12 | 11.12 | 15 | 167 | ||
| RCFL3SDF1 | 31.85 | +2.15 | (+7.24%) | 29.70 | 31.85 | 31.85 | 31.85 | 30 | 956 | ||
| RCFL3SIE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SILVE | 7.05 | -0.04 | (-0.56%) | 7.09 | 6.92 | 6.78 | 7.05 | 1 824 | 12 476 | ||
| RCFL3SILVE2 | 12.66 | +0.36 | (+2.93%) | 12.30 | 12.66 | 12.66 | 12.66 | 145 | 1 836 | ||
| RCFL3SILVE3 | 19.08 | -0.32 | (-1.65%) | 19.40 | 18.24 | 18.24 | 19.08 | 74 | 1 362 | ||
| RCFL3TEN | 2.58 | -0.17 | (-6.18%) | 2.75 | 2.58 | 2.58 | 2.58 | 700 | 1 806 | ||
| RCFL3TKAG | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 40 000 | 6 000 | ||
| RCFL3TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3TOTF | 2.89 | -0.25 | (-7.96%) | 3.14 | 2.88 | 2.88 | 2.90 | 26 | 75 | ||
| RCFL3TPE | 16.44 | -0.90 | (-5.19%) | 17.34 | 16.44 | 16.44 | 16.44 | 44 | 723 | ||
| RCFL3VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3W20 | 41.55 | -0.30 | (-0.72%) | 41.85 | 43.00 | 41.55 | 43.00 | 95 | 4 034 | ||
| RCFL3WIGESG | 6.23 | +0.24 | (+4.01%) | 5.99 | 6.23 | 6.23 | 6.23 | 190 | 1 184 | ||
| RCFL3WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3XTB | 8.02 | -0.86 | (-9.68%) | 8.88 | 8.41 | 8.02 | 8.41 | 1 763 | 14 282 |  |
|
| RCFL3ZALG | 94.20 | +8.40 | (+9.79%) | 85.80 | 94.20 | 94.20 | 94.20 | 45 | 4 239 | ||
| RCFL4ADS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ALE | 2.85 | +0.25 | (+9.62%) | 2.60 | 2.85 | 2.85 | 2.85 | 2 000 | 5 700 |  |
|
| RCFL4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BAYG | 15.58 | -1.60 | (-9.31%) | 17.18 | 15.58 | 15.58 | 15.58 | 418 | 6 512 | ||
| RCFL4BOSS | 69.00 | +11.90 | (+20.84%) | 57.10 | 69.00 | 69.00 | 69.00 | 55 | 3 795 | ||
| RCFL4BPL | 0.14 | +0.02 | (+16.67%) | 0.12 | 0.14 | 0.14 | 0.14 | 5 000 | 700 | ||
| RCFL4CBK | 10.86 | +0.76 | (+7.52%) | 10.10 | 10.86 | 10.86 | 10.86 | 500 | 5 430 | ||
| RCFL4CDPRO | 0.09 | +0.03 | (+50.00%) | 0.06 | 0.07 | 0.07 | 0.09 | 221 557 | 18 760 | ||
| RCFL4CDPRO1 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 1 000 | 30 | ||
| RCFL4CDPRO2 | 0.93 | +0.19 | (+25.68%) | 0.74 | 0.87 | 0.87 | 1.05 | 1 121 341 | 1 114 518 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4COPP2 | 32.40 | -0.55 | (-1.67%) | 32.95 | 32.40 | 32.40 | 32.40 | 1 000 | 32 400 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4COPP4 | 21.00 | -0.75 | (-3.45%) | 21.75 | 21.00 | 21.00 | 21.00 | 1 000 | 21 000 | ||
| RCFL4DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4DBK | 32.10 | +0.80 | (+2.56%) | 31.30 | 32.10 | 32.10 | 32.10 | 10 | 321 |  |
|
| RCFL4DBK1 | 3.32 | -0.59 | (-15.09%) | 3.91 | 3.32 | 3.32 | 3.32 | 1 000 | 3 320 | ||
| RCFL4DHER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4DNP | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.00 | 21.00 | 21.00 | 200 | 4 200 | ||
| RCFL4DNP1 | 11.16 | +0.62 | (+5.88%) | 10.54 | 10.62 | 10.62 | 11.16 | 300 | 3 240 | ||
| RCFL4EAD | 33.30 | +0.45 | (+1.37%) | 32.85 | 33.30 | 33.30 | 33.30 | 70 | 2 331 | ||
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ENR | 11.56 | +1.24 | (+12.02%) | 10.32 | 11.66 | 11.56 | 11.66 | 4 920 | 56 910 | ||
| RCFL4ESX | 322.00 | -4.00 | (-1.23%) | 326.00 | 322.00 | 322.00 | 322.00 | 10 | 3 220 | ||
| RCFL4FACC | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 000 | 200 | ||
| RCFL4FW202 | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.86 | 2.86 | 2.86 | 500 | 1 430 | ||
| RCFL4FW203 | 4.06 | -0.07 | (-1.69%) | 4.13 | 4.06 | 4.06 | 4.06 | 50 | 203 | ||
| RCFL4GAMES | 11.64 | +1.04 | (+9.81%) | 10.60 | 11.70 | 11.48 | 11.70 | 2 640 | 30 472 | ||
| RCFL4GAMES2 | 2.04 | +0.13 | (+6.81%) | 1.91 | 2.04 | 2.04 | 2.04 | 280 | 571 | ||
| RCFL4GASO2 | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.25 | 6.25 | 6.25 | 100 | 625 | ||
| RCFL4GOLD | 19.20 | +0.10 | (+0.52%) | 19.10 | 19.20 | 19.20 | 19.20 | 1 | 19 | ||
| RCFL4GOLD1 | 11.50 | +0.40 | (+3.60%) | 11.10 | 11.50 | 11.50 | 11.50 | 30 | 345 | ||
| RCFL4HEIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4HNR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4INPST | 1.99 | -0.20 | (-9.13%) | 2.19 | 1.99 | 1.99 | 1.99 | 730 | 1 453 |  |
|
| RCFL4JMT | 7.41 | +0.05 | (+0.68%) | 7.36 | 7.41 | 7.41 | 7.41 | 16 | 119 | ||
| RCFL4KGH | 8.34 | -2.04 | (-19.65%) | 10.38 | 8.94 | 8.28 | 8.94 | 6 779 | 59 589 | ||
| RCFL4KGH1 | 167.20 | -3.40 | (-1.99%) | 170.60 | 167.20 | 167.20 | 167.20 | 20 | 3 344 | ||
| RCFL4KGH2 | 4.99 | -1.12 | (-18.33%) | 6.11 | 5.08 | 4.99 | 5.29 | 1 036 | 5 433 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4LPP | 27.25 | -0.50 | (-1.80%) | 27.75 | 27.25 | 27.25 | 27.25 | 300 | 8 175 | ||
| RCFL4LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MMRC | 7.26 | -0.40 | (-5.22%) | 7.66 | 7.36 | 7.26 | 7.36 | 600 | 4 386 | ||
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN | 0.42 | 0.00 | (0.00%) | 0.42 | 0.43 | 0.42 | 0.43 | 10 000 | 4 250 | ||
| RCFL4MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSPET | 0.68 | +0.05 | (+7.94%) | 0.63 | 0.69 | 0.68 | 0.69 | 4 000 | 2 740 | ||
| RCFL4MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG40 | 9.30 | -0.31 | (-3.23%) | 9.61 | 9.30 | 9.30 | 9.30 | 300 | 2 790 | ||
| RCFL4NAG1 | 0.13 | -0.04 | (-23.53%) | 0.17 | 0.13 | 0.13 | 0.13 | 25 000 | 3 250 | ||
| RCFL4NAG2 | 0.49 | 0.00 | (0.00%) | 0.49 | 0.49 | 0.49 | 0.49 | 4 660 | 2 283 | ||
| RCFL4NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4OIL1 | 16.62 | +2.66 | (+19.05%) | 13.96 | 15.80 | 15.80 | 16.62 | 50 | 811 | ||
| RCFL4OIL4 | 17.16 | -0.02 | (-0.12%) | 17.18 | 17.16 | 17.16 | 17.16 | 2 | 34 | ||
| RCFL4OPL | 5.08 | +0.03 | (+0.59%) | 5.05 | 5.18 | 5.08 | 5.18 | 5 080 | 26 120 | ||
| RCFL4PALL2 | 1.28 | -0.03 | (-2.29%) | 1.31 | 1.28 | 1.28 | 1.28 | 100 | 128 | ||
| RCFL4PALL4 | 9.17 | +0.94 | (+11.42%) | 8.23 | 9.07 | 9.07 | 9.17 | 2 000 | 18 240 | ||
| RCFL4PCOP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PEO | 0.45 | +0.03 | (+7.14%) | 0.42 | 0.45 | 0.45 | 0.45 | 4 000 | 1 800 | ||
| RCFL4PEO1 | 34.10 | +0.55 | (+1.64%) | 33.55 | 34.40 | 34.10 | 34.45 | 889 | 30 493 | ||
| RCFL4PGE | 24.00 | +0.20 | (+0.84%) | 23.80 | 24.00 | 24.00 | 24.00 | 200 | 4 800 | ||
| RCFL4PGN | 0.84 | +0.04 | (+5.00%) | 0.80 | 0.84 | 0.84 | 0.84 | 1 500 | 1 260 | ||
| RCFL4PGN1 | 45.90 | +2.60 | (+6.00%) | 43.30 | 45.90 | 45.90 | 45.90 | 16 | 734 | ||
| RCFL4PGN2 | 12.24 | +0.28 | (+2.34%) | 11.96 | 12.72 | 12.24 | 12.72 | 400 | 4 992 | ||
| RCFL4PKN | 0.37 | -0.04 | (-9.76%) | 0.41 | 0.37 | 0.37 | 0.37 | 10 000 | 3 700 | ||
| RCFL4PKN1 | 8.52 | -0.18 | (-2.07%) | 8.70 | 8.52 | 8.52 | 8.52 | 200 | 1 704 | ||
| RCFL4PKN2 | 24.85 | -1.55 | (-5.87%) | 26.40 | 24.85 | 24.85 | 24.85 | 30 | 746 |  |
|
| RCFL4PKO | 1.48 | -0.03 | (-1.99%) | 1.51 | 1.51 | 1.48 | 1.51 | 3 557 | 5 275 | ||
| RCFL4PKO1 | 33.25 | +1.90 | (+6.06%) | 31.35 | 33.25 | 33.25 | 33.25 | 37 | 1 230 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PKO2 | 23.05 | +2.60 | (+12.71%) | 20.45 | 23.05 | 23.05 | 23.05 | 130 | 2 997 |  |
|
| RCFL4PLAT1 | 0.78 | -0.05 | (-6.02%) | 0.83 | 0.78 | 0.78 | 0.78 | 5 024 | 3 919 | ||
| RCFL4PLAT2 | 12.38 | -0.62 | (-4.77%) | 13.00 | 12.38 | 12.38 | 12.38 | 3 | 37 | ||
| RCFL4PZU | 1.51 | +0.02 | (+1.34%) | 1.49 | 1.54 | 1.51 | 1.54 | 11 000 | 16 760 | ||
| RCFL4PZU1 | 22.80 | +0.20 | (+0.88%) | 22.60 | 22.80 | 22.80 | 22.80 | 10 | 228 | ||
| RCFL4RDGB | 0.24 | +0.02 | (+9.09%) | 0.22 | 0.24 | 0.24 | 0.24 | 4 000 | 960 | ||
| RCFL4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SAP | 2.51 | +0.15 | (+6.36%) | 2.36 | 2.51 | 2.51 | 2.51 | 700 | 1 757 | ||
| RCFL4SDF | 25.05 | -2.25 | (-8.24%) | 27.30 | 25.20 | 25.05 | 25.20 | 54 | 1 353 |  |
|
| RCFL4SIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SILVE1 | 6.33 | +0.29 | (+4.80%) | 6.04 | 6.32 | 6.32 | 6.33 | 2 100 | 13 282 | ||
| RCFL4SILVE2 | 8.40 | -0.49 | (-5.51%) | 8.89 | 8.40 | 8.40 | 8.40 | 150 | 1 260 | ||
| RCFL4SILVE3 | 18.20 | -0.36 | (-1.94%) | 18.56 | 18.20 | 18.20 | 18.20 | 2 | 36 | ||
| RCFL4TKAG | 112.60 | -11.20 | (-9.05%) | 123.80 | 112.60 | 112.60 | 112.60 | 10 | 1 126 | ||
| RCFL4TOTF | 0.86 | -0.11 | (-11.34%) | 0.97 | 0.85 | 0.85 | 0.86 | 96 | 82 | ||
| RCFL4VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ZALG1 | 16.58 | -1.18 | (-6.64%) | 17.76 | 16.58 | 16.58 | 16.58 | 15 | 249 | ||
| RCFL5ALE | 1.50 | +0.22 | (+17.19%) | 1.28 | 1.35 | 1.35 | 1.50 | 1 330 | 1 797 |  |
|
| RCFL5CECE | 0.49 | -0.02 | (-3.92%) | 0.51 | 0.49 | 0.49 | 0.49 | 3 800 | 1 862 | ||
| RCFL5COPP | 25.60 | -3.60 | (-12.33%) | 29.20 | 25.80 | 25.55 | 25.80 | 145 | 3 723 | ||
| RCFL5COPP2 | 21.60 | +0.15 | (+0.70%) | 21.45 | 21.60 | 21.60 | 21.60 | 181 | 3 910 | ||
| RCFL5FW20 | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.30 | 1.30 | 1.30 | 2 000 | 2 600 | ||
| RCFL5FW201 | 20.50 | +1.18 | (+6.11%) | 19.32 | 20.50 | 20.50 | 20.50 | 4 000 | 82 000 | ||
| RCFL5FW202 | 1.56 | +0.07 | (+4.70%) | 1.49 | 1.56 | 1.56 | 1.56 | 1 | 2 | ||
| RCFL5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GOLD | 18.22 | +0.18 | (+1.00%) | 18.04 | 18.22 | 18.22 | 18.22 | 1 | 18 | ||
| RCFL5GOLD1 | 9.66 | -0.80 | (-7.65%) | 10.46 | 9.66 | 9.66 | 9.66 | 200 | 1 932 | ||
| RCFL5MSBAS | 2.91 | -0.31 | (-9.63%) | 3.22 | 2.91 | 2.91 | 2.91 | 50 | 146 | ||
| RCFL5MSBAS2 | 146.60 | -14.60 | (-9.06%) | 161.20 | 146.60 | 146.60 | 146.60 | 2 | 293 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5MSFIN | 0.86 | +0.01 | (+1.18%) | 0.85 | 0.86 | 0.86 | 0.86 | 117 | 101 | ||
| RCFL5MSFIN2 | 30.30 | -1.25 | (-3.96%) | 31.55 | 30.30 | 30.30 | 30.30 | 10 | 303 | ||
| RCFL5MSPET | 0.33 | -0.05 | (-13.16%) | 0.38 | 0.33 | 0.33 | 0.33 | 500 | 165 | ||
| RCFL5MSPET1 | 14.08 | -0.26 | (-1.81%) | 14.34 | 14.08 | 14.08 | 14.08 | 15 | 211 | ||
| RCFL5MWIG40 | 6.64 | -0.22 | (-3.21%) | 6.86 | 6.64 | 6.64 | 6.64 | 100 | 664 | ||
| RCFL5NAG2 | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.47 | 1.47 | 1.77 | 200 | 324 | ||
| RCFL5NAG3 | 0.17 | +0.05 | (+41.67%) | 0.12 | 0.17 | 0.17 | 0.17 | 588 | 100 | ||
| RCFL5NAG4 | 0.76 | -0.14 | (-15.56%) | 0.90 | 0.76 | 0.76 | 0.76 | 8 409 | 6 391 | ||
| RCFL5NAG5 | 10.18 | +1.80 | (+21.48%) | 8.38 | 10.18 | 10.18 | 10.18 | 30 | 305 | ||
| RCFL5OIL1 | 29.95 | +1.90 | (+6.77%) | 28.05 | 29.95 | 29.95 | 29.95 | 23 | 689 | ||
| RCFL5OIL4 | 71.70 | +1.70 | (+2.43%) | 70.00 | 71.70 | 71.70 | 71.70 | 16 | 1 147 | ||
| RCFL5PALL2 | 0.53 | -0.03 | (-5.36%) | 0.56 | 0.53 | 0.53 | 0.53 | 150 | 80 | ||
| RCFL5PALL4 | 14.88 | -0.86 | (-5.46%) | 15.74 | 14.88 | 14.88 | 14.88 | 60 | 893 | ||
| RCFL5PLAT2 | 11.70 | -0.76 | (-6.10%) | 12.46 | 11.70 | 11.70 | 11.70 | 450 | 5 265 | ||
| RCFL5SILVE | 1.02 | -0.04 | (-3.77%) | 1.06 | 1.02 | 1.02 | 1.02 | 1 500 | 1 530 | ||
| RCFL5SILVE1 | 2.46 | -0.25 | (-9.23%) | 2.71 | 2.59 | 2.46 | 2.59 | 6 100 | 15 259 | ||
| RCFL5SILVE2 | 11.94 | -0.22 | (-1.81%) | 12.16 | 11.72 | 11.72 | 12.00 | 6 200 | 73 452 | ||
| RCFL5W20 | 24.40 | -0.30 | (-1.21%) | 24.70 | 24.40 | 24.40 | 24.40 | 60 | 1 464 | ||
| RCFL5W201 | 9.79 | -0.59 | (-5.68%) | 10.38 | 9.79 | 9.79 | 9.79 | 908 | 8 889 | ||
| RCFL6COPP1 | 41.40 | +3.75 | (+9.96%) | 37.65 | 41.40 | 41.40 | 41.40 | 24 | 994 | ||
| RCFL6COPP2 | 121.40 | +14.00 | (+13.04%) | 107.40 | 118.60 | 118.60 | 121.40 | 320 | 38 260 | ||
| RCFL6FW20 | 17.80 | +2.16 | (+13.81%) | 15.64 | 17.80 | 17.80 | 17.80 | 4 | 71 | ||
| RCFL6FW201 | 1.18 | +0.07 | (+6.31%) | 1.11 | 1.18 | 1.18 | 1.18 | 5 000 | 5 900 | ||
| RCFL6GASO1 | 80.50 | +2.60 | (+3.34%) | 77.90 | 80.50 | 80.50 | 80.50 | 38 | 3 059 | ||
| RCFL6GASO2 | 2.41 | +0.29 | (+13.68%) | 2.12 | 2.41 | 2.41 | 2.41 | 1 900 | 4 579 | ||
| RCFL6GOLD | 21.25 | -0.30 | (-1.39%) | 21.55 | 21.25 | 21.25 | 21.25 | 120 | 2 550 | ||
| RCFL6GOLD1 | 7.71 | -0.73 | (-8.65%) | 8.44 | 7.88 | 7.71 | 7.88 | 533 | 4 140 | ||
| RCFL6NAG2 | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 22 | 1 | ||
| RCFL6NAG3 | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 4 | 1 | ||
| RCFL6NAG4 | 11.16 | +0.76 | (+7.31%) | 10.40 | 11.16 | 11.16 | 11.16 | 25 | 279 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6OIL3 | 87.80 | -2.10 | (-2.34%) | 89.90 | 87.80 | 87.80 | 87.80 | 30 | 2 634 | ||
| RCFL6PALL | 0.15 | -0.02 | (-11.76%) | 0.17 | 0.15 | 0.15 | 0.15 | 1 666 | 250 | ||
| RCFL6PALL3 | 17.00 | +2.02 | (+13.48%) | 14.98 | 17.00 | 17.00 | 17.00 | 16 | 272 |  |
|
| RCFL6PLAT2 | 6.51 | -0.55 | (-7.79%) | 7.06 | 6.66 | 6.47 | 6.66 | 1 819 | 11 923 | ||
| RCFL6SILVE | 0.87 | -0.07 | (-7.45%) | 0.94 | 0.87 | 0.87 | 0.87 | 48 | 42 | ||
| RCFL6SILVE2 | 5.47 | -0.76 | (-12.20%) | 6.23 | 5.77 | 5.47 | 5.77 | 3 300 | 18 951 | ||
| RCFL6SOY | 15.66 | -1.50 | (-8.74%) | 17.16 | 15.66 | 15.66 | 15.66 | 20 | 313 | ||
| RCFL6W20 | 26.80 | +0.45 | (+1.71%) | 26.35 | 27.35 | 26.80 | 27.35 | 165 | 4 489 | ||
| RCFL6W201 | 0.89 | 0.00 | (0.00%) | 0.89 | 0.92 | 0.89 | 0.93 | 110 004 | 100 114 | ||
| RCFL6W202 | 13.04 | +0.14 | (+1.09%) | 12.90 | 13.04 | 13.04 | 13.04 | 100 | 1 304 | ||
| RCFL7GOLD | 5.18 | -0.30 | (-5.47%) | 5.48 | 5.18 | 5.18 | 5.18 | 153 | 793 | ||
| RCFL7NAG | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 3 407 | 511 | ||
| RCFL7OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7OIL1 | 14.98 | -0.44 | (-2.85%) | 15.42 | 14.98 | 14.98 | 14.98 | 25 | 375 | ||
| RCFL7SILVE | 0.08 | -0.02 | (-20.00%) | 0.10 | 0.08 | 0.08 | 0.08 | 1 | 0 | ||
| RCFL7SILVE1 | 0.45 | +0.06 | (+15.38%) | 0.39 | 0.45 | 0.45 | 0.45 | 500 | 225 | ||
| RCFL7SILVE2 | 5.26 | -0.42 | (-7.39%) | 5.68 | 5.34 | 5.26 | 5.34 | 1 200 | 6 360 | ||
| RCFL8COCO1 | 5.13 | -0.34 | (-6.22%) | 5.47 | 5.13 | 5.13 | 5.13 | 2 100 | 10 773 | ||
| RCFL8COFF2 | 33.10 | -0.55 | (-1.63%) | 33.65 | 33.10 | 33.10 | 33.10 | 64 | 2 118 | ||
| RCFL8COPP1 | |||||||||||