Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNPPBKS0822 | 854.00 | +3.00 | (+0.35%) | 851.00 | 854.00 | 854.00 | 854.00 | 100 | 85 400 | ||
| BNPPBKSC0425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0125 | 632.00 | +3.00 | (+0.48%) | 629.00 | 632.00 | 632.00 | 632.00 | 80 | 50 560 | ||
| BNPPBSK0126 | 765.00 | -23.50 | (-2.98%) | 788.50 | 765.00 | 765.00 | 765.00 | 150 | 114 750 | ||
| BNPPBSK0127 | 733.50 | -27.00 | (-3.55%) | 760.50 | 733.50 | 733.50 | 733.50 | 79 | 57 947 | ||
| BNPPBSK0226 | 794.50 | -5.00 | (-0.63%) | 799.50 | 794.50 | 794.50 | 794.50 | 30 | 23 835 | ||
| BNPPBSK0227 | 805.50 | -31.00 | (-3.71%) | 836.50 | 805.50 | 805.50 | 805.50 | 98 | 78 939 | ||
| BNPPBSK0326 | 45.50 | +0.35 | (+0.78%) | 45.15 | 45.50 | 45.50 | 45.50 | 120 | 5 460 | ||
| BNPPBSK0327 | 881.00 | -13.50 | (-1.51%) | 894.50 | 881.00 | 881.00 | 881.00 | 242 | 213 202 | ||
| BNPPBSK0426 | 99.00 | -3.80 | (-3.70%) | 102.80 | 99.00 | 99.00 | 99.00 | 80 | 7 920 | ||
| BNPPBSK0427 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0525 | 822.50 | -26.50 | (-3.12%) | 849.00 | 822.50 | 822.50 | 822.50 | 57 | 46 883 | ||
| BNPPBSK0526 | 78.30 | -3.30 | (-4.04%) | 81.60 | 78.30 | 78.30 | 78.30 | 190 | 14 877 | ||
| BNPPBSK0527 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0626 | 110.00 | -2.60 | (-2.31%) | 112.60 | 110.00 | 110.00 | 110.00 | 45 | 4 950 | ||
| BNPPBSK0626B | 828.00 | -25.50 | (-2.99%) | 853.50 | 828.00 | 828.00 | 828.00 | 22 | 18 216 | ||
| BNPPBSK0725 | 784.50 | +2.50 | (+0.32%) | 782.00 | 784.50 | 784.50 | 784.50 | 10 | 7 845 | ||
| BNPPBSK0726 | 740.00 | -19.00 | (-2.50%) | 759.00 | 740.00 | 740.00 | 740.00 | 30 | 22 200 | ||
| BNPPBSK0825 | 896.50 | -11.00 | (-1.21%) | 907.50 | 896.50 | 896.50 | 896.50 | 17 | 15 241 | ||
| BNPPBSK0826 | 739.00 | -24.50 | (-3.21%) | 763.50 | 739.00 | 739.00 | 739.00 | 110 | 81 290 | ||
| BNPPBSK0926 | 61.70 | -4.10 | (-6.23%) | 65.80 | 61.70 | 61.70 | 61.70 | 228 | 14 068 | ||
| BNPPBSK1022 | 970.00 | -5.00 | (-0.51%) | 975.00 | 970.00 | 970.00 | 970.00 | 70 | 67 900 | ||
| BNPPBSK1025 | 828.00 | -14.50 | (-1.72%) | 842.50 | 828.00 | 828.00 | 828.00 | 100 | 82 800 | ||
| BNPPBSK1026 | 151.60 | -9.20 | (-5.72%) | 160.80 | 151.60 | 151.60 | 151.60 | 177 | 26 833 | ||
| BNPPBSK1125 | 867.00 | -15.50 | (-1.76%) | 882.50 | 867.00 | 867.00 | 867.00 | 330 | 286 110 | ||
| BNPPBSK1126 | 131.20 | -3.20 | (-2.38%) | 134.40 | 131.20 | 131.20 | 131.20 | 130 | 17 056 | ||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSK1225 | 793.50 | -8.00 | (-1.00%) | 801.50 | 793.50 | 793.50 | 793.50 | 8 | 6 348 | ||
| BNPPBSK1226 | 719.00 | -37.00 | (-4.89%) | 756.00 | 719.00 | 719.00 | 719.00 | 100 | 71 900 | ||
| BNPPBSKB0127 | 822.50 | -18.00 | (-2.14%) | 840.50 | 822.50 | 822.50 | 822.50 | 140 | 115 150 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPBSKB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB0326 | 752.50 | -4.50 | (-0.59%) | 757.00 | 752.50 | 752.50 | 752.50 | 70 | 52 675 | ||
| BNPPBSKB0426 | 756.00 | -12.50 | (-1.63%) | 768.50 | 756.00 | 756.00 | 756.00 | 15 | 11 340 | ||
| BNPPBSKB0526 | 717.00 | -25.00 | (-3.37%) | 742.00 | 717.00 | 717.00 | 717.00 | 94 | 67 398 | ||
| BNPPBSKB0725 | 869.50 | -36.50 | (-4.03%) | 906.00 | 869.50 | 869.50 | 869.50 | 245 | 213 028 | ||
| BNPPBSKB0726 | 71.80 | -0.60 | (-0.83%) | 72.40 | 71.80 | 71.80 | 71.80 | 106 | 7 611 | ||
| BNPPBSKB0826 | 48.90 | +0.25 | (+0.51%) | 48.65 | 48.90 | 48.90 | 48.90 | 250 | 12 225 | ||
| BNPPBSKB0925 | 711.00 | -37.50 | (-5.01%) | 748.50 | 711.00 | 711.00 | 711.00 | 147 | 104 517 | ||
| BNPPBSKB0926 | 779.50 | -21.00 | (-2.62%) | 800.50 | 779.50 | 779.50 | 779.50 | 15 | 11 693 | ||
| BNPPBSKB1026 | 730.50 | -32.00 | (-4.20%) | 762.50 | 730.50 | 730.50 | 730.50 | 250 | 182 625 | ||
| BNPPBSKB1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB1126 | 711.00 | -24.50 | (-3.33%) | 735.50 | 711.00 | 711.00 | 711.00 | 50 | 35 550 | ||
| BNPPBSKB1225 | 942.50 | -33.00 | (-3.38%) | 975.50 | 942.50 | 942.50 | 942.50 | 13 | 12 253 | ||
| BNPPBSKB1226 | 176.40 | -8.40 | (-4.55%) | 184.80 | 176.40 | 176.40 | 176.40 | 40 | 7 056 | ||
| BNPPBSKC0126 | 700.00 | -28.50 | (-3.91%) | 728.50 | 700.00 | 700.00 | 700.00 | 220 | 154 000 | ||
| BNPPBSKC0325 | 880.00 | -26.00 | (-2.87%) | 906.00 | 880.00 | 880.00 | 880.00 | 153 | 134 640 | ||
| BNPPBSKC0326 | 757.50 | -46.50 | (-5.78%) | 804.00 | 757.50 | 757.50 | 757.50 | 54 | 40 905 | ||
| BNPPBSKC0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKC0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKC0922 | 929.00 | -5.50 | (-0.59%) | 934.50 | 928.50 | 928.50 | 929.00 | 300 | 278 575 | ||
| BNPPENDL1023 | 1033.00 | -6.50 | (-0.63%) | 1039.50 | 1033.00 | 1033.00 | 1033.00 | 250 | 258 250 | ||
| BNPPENDL1122 | 967.00 | -4.00 | (-0.41%) | 971.00 | 966.50 | 966.50 | 967.00 | 157 | 151 766 | ||
| BNPPGOLD0223 | 967.50 | -5.00 | (-0.51%) | 972.50 | 967.50 | 967.50 | 967.50 | 60 | 58 050 | ||
| BNPPGOLD1222 | 983.00 | -6.50 | (-0.66%) | 989.50 | 983.00 | 983.00 | 983.00 | 100 | 98 300 | ||
| BNPPSD3E0724 | 1001.00 | -22.50 | (-2.20%) | 1023.50 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 | ||
| BNPPSDGP0623 | 979.50 | -5.50 | (-0.56%) | 985.00 | 979.50 | 979.50 | 979.50 | 63 | 61 709 | ||
| BNPPSLVR0323 | 957.50 | -4.50 | (-0.47%) | 962.00 | 957.50 | 957.50 | 957.50 | 75 | 71 813 | ||
| BNPPSLVR0423 | 950.50 | -2.00 | (-0.21%) | 952.50 | 950.50 | 950.50 | 950.50 | 30 | 28 515 | ||
| BNPPSOHU0823 | 921.50 | -3.50 | (-0.38%) | 925.00 | 921.50 | 921.50 | 921.50 | 70 | 64 505 | ||
| BNPPSOHU0923 | 894.50 | -6.50 | (-0.72%) | 901.00 | 894.50 | 894.50 | 894.50 | 35 | 31 308 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPSOLE0822 | 986.00 | -4.50 | (-0.45%) | 990.50 | 986.00 | 986.00 | 986.00 | 10 | 9 860 | ||
| BNPPSOTO0625 | 947.50 | -21.50 | (-2.22%) | 969.00 | 947.50 | 947.50 | 947.50 | 250 | 236 875 | ||
| BNPPSPEJ0425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSPEJ0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSPGC0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSPX1022 | 969.50 | -5.00 | (-0.51%) | 974.50 | 969.50 | 969.50 | 969.50 | 21 | 20 360 | ||
| BNPPSX5E0922 | 972.00 | -4.50 | (-0.46%) | 976.50 | 972.00 | 972.00 | 972.00 | 150 | 145 800 | ||
| BNPPSX7E0724 | 121.60 | -1.80 | (-1.46%) | 123.40 | 121.60 | 121.60 | 121.60 | 4 000 | 486 400 | ||
| BNPPSXEP1024 | 118.00 | -5.20 | (-4.22%) | 123.20 | 118.00 | 118.00 | 118.00 | 1 300 | 153 400 | ||
| BNPPSXKP0124 | 105.80 | -5.20 | (-4.68%) | 111.00 | 105.80 | 105.80 | 105.80 | 4 500 | 476 100 | ||
| BNPSONR0825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YPLNGDXJP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YPLNSXAP | 750.00 | -25.00 | (-3.23%) | 775.00 | 750.00 | 750.00 | 750.00 | 50 | 37 500 | ||
| GSI5YPLNSXIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNUKX | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 390 | 239 000 | ||
| GSW3YPLNMXG | 875.00 | -25.00 | (-2.78%) | 900.00 | 875.00 | 875.00 | 875.00 | 100 | 87 500 | ||
| GSW3YPLNSX5E | 910.00 | -25.00 | (-2.67%) | 935.00 | 910.00 | 910.00 | 910.00 | 55 | 50 050 | ||
| GSW5YPLNHSBBNP | 930.00 | -25.00 | (-2.62%) | 955.00 | 930.00 | 930.00 | 930.00 | 20 | 18 600 | ||
| GSW5YPLNNEMRIO | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 100 | 85 000 | ||
| GSW5YPLNPKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSW5YPLNRIONEM2 | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 150 | 127 500 | ||
| GSW5YPLNTTEVW | 876.00 | -25.00 | (-2.77%) | 901.00 | 876.00 | 876.00 | 876.00 | 225 | 197 100 | ||
| GSW5YPLNTTEXOM | 970.00 | -25.00 | (-2.51%) | 995.00 | 970.00 | 970.00 | 970.00 | 20 | 19 400 | ||
| GSW5YPLNWMT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS17350 | 13.88 | -0.70 | (-4.80%) | 14.58 | 13.88 | 13.88 | 13.88 | 1 000 | 1 388 | ||
| INTLALE51771 | 7.88 | -0.20 | (-2.48%) | 8.08 | 8.31 | 7.88 | 8.31 | 2 884 | 23 346 | ||
| INTLALE51797 | 8.82 | -0.10 | (-1.12%) | 8.92 | 9.38 | 8.82 | 9.64 | 15 760 | 147 661 | ||
| INTLALE51805 | 10.00 | +0.78 | (+8.46%) | 9.22 | 10.00 | 10.00 | 10.00 | 180 | 1 800 | ||
| INTLALE53454 | 7.06 | -0.19 | (-2.62%) | 7.25 | 7.64 | 7.06 | 7.82 | 3 402 | 25 011 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLALE53512 | 7.20 | -0.17 | (-2.31%) | 7.37 | 7.20 | 7.20 | 7.20 | 133 | 958 | ||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 393.50 | +11.50 | (+3.01%) | 382.00 | 393.50 | 393.50 | 393.50 | 10 | 3 935 | ||
| INTLBCO31344 | 307.00 | -6.50 | (-2.07%) | 313.50 | 308.00 | 307.00 | 308.00 | 200 | 61 500 | ||
| INTLBCO31690 | 505.00 | +35.00 | (+7.45%) | 470.00 | 491.00 | 491.00 | 505.00 | 100 | 49 800 | ||
| INTLBCO36608 | 280.00 | +8.50 | (+3.13%) | 271.50 | 280.00 | 280.00 | 280.00 | 4 | 1 120 | ||
| INTLBCO36848 | 375.00 | +5.50 | (+1.49%) | 369.50 | 375.00 | 375.00 | 375.00 | 3 | 1 125 | ||
| INTLBCO37978 | 306.50 | +13.50 | (+4.61%) | 293.00 | 306.50 | 306.50 | 306.50 | 10 | 3 065 | ||
| INTLBCO38422 | 159.80 | -1.80 | (-1.11%) | 161.60 | 159.80 | 159.80 | 159.80 | 11 | 1 758 |  |
|
| INTLBCO38430 | 289.00 | +10.50 | (+3.77%) | 278.50 | 289.00 | 289.00 | 289.00 | 4 | 1 156 |  |
|
| INTLBCO38448 | 334.00 | +10.00 | (+3.09%) | 324.00 | 334.00 | 334.00 | 334.00 | 18 | 6 012 |  |
|
| INTLBCO39180 | 292.00 | +17.50 | (+6.38%) | 274.50 | 292.00 | 292.00 | 292.00 | 8 | 2 336 |  |
|
| INTLBCO39677 | 346.50 | +25.00 | (+7.78%) | 321.50 | 339.50 | 339.50 | 348.00 | 31 | 10 758 |  |
|
| INTLBCO40055 | 285.50 | +5.00 | (+1.78%) | 280.50 | 285.50 | 285.50 | 285.50 | 10 | 2 855 |  |
|
| INTLBCO42036 | 226.50 | -4.00 | (-1.74%) | 230.50 | 226.50 | 226.50 | 226.50 | 5 | 1 133 | ||
| INTLBCO45666 | 245.50 | -4.00 | (-1.60%) | 249.50 | 245.50 | 245.50 | 245.50 | 2 | 491 | ||
| INTLBCO46177 | 269.50 | +17.50 | (+6.94%) | 252.00 | 269.50 | 269.50 | 269.50 | 10 | 2 695 | ||
| INTLBCO46185 | 265.50 | -7.00 | (-2.57%) | 272.50 | 265.50 | 265.50 | 265.50 | 10 | 2 655 | ||
| INTLBCO46409 | 181.00 | +22.80 | (+14.41%) | 158.20 | 181.00 | 181.00 | 181.00 | 10 | 1 810 | ||
| INTLBCO46417 | 249.50 | +6.00 | (+2.46%) | 243.50 | 249.50 | 249.50 | 249.50 | 14 | 3 493 | ||
| INTLBCO46581 | 183.00 | +9.00 | (+5.17%) | 174.00 | 183.00 | 183.00 | 183.00 | 6 | 1 098 |  |
|
| INTLBCO47076 | 189.00 | +9.20 | (+5.12%) | 179.80 | 189.00 | 189.00 | 189.00 | 6 | 1 134 |  |
|
| INTLBCO47498 | 151.80 | -27.80 | (-15.48%) | 179.60 | 150.60 | 150.40 | 151.80 | 80 | 12 088 |  |
|
| INTLBCO47985 | 157.40 | +9.60 | (+6.50%) | 147.80 | 157.40 | 157.40 | 157.40 | 1 | 157 |  |
|
| INTLBCO48561 | 133.60 | +10.20 | (+8.27%) | 123.40 | 125.00 | 125.00 | 133.80 | 31 | 4 049 |  |
|
| INTLBCO48702 | 136.20 | +11.80 | (+9.49%) | 124.40 | 136.20 | 136.20 | 136.20 | 10 | 1 362 |  |
|
| INTLBCO50526 | 108.20 | +7.60 | (+7.55%) | 100.60 | 108.20 | 108.20 | 108.20 | 25 | 2 705 |  |
|
| INTLBCO50534 | 102.00 | +2.30 | (+2.31%) | 99.70 | 102.00 | 102.00 | 102.00 | 6 | 612 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO51433 | 84.30 | +8.70 | (+11.51%) | 75.60 | 84.30 | 84.30 | 84.30 | 200 | 16 860 | ||
| INTLBCO51441 | 101.40 | +13.10 | (+14.84%) | 88.30 | 101.40 | 101.40 | 101.40 | 10 | 1 014 | ||
| INTLBCO52050 | 58.90 | +9.20 | (+18.51%) | 49.70 | 62.60 | 58.90 | 62.60 | 106 | 6 569 | ||
| INTLBCO52068 | 73.10 | +10.10 | (+16.03%) | 63.00 | 73.70 | 73.10 | 73.70 | 60 | 4 404 | ||
| INTLBND52837 | 99.50 | -6.90 | (-6.48%) | 106.40 | 99.70 | 99.50 | 99.70 | 30 | 2 988 | ||
| INTLCCC28977 | 2.38 | +0.13 | (+5.78%) | 2.25 | 2.38 | 2.38 | 2.38 | 100 | 24 | ||
| INTLCCC30999 | 1.31 | +0.13 | (+11.02%) | 1.18 | 1.22 | 1.22 | 1.38 | 27 218 | 3 626 | ||
| INTLCCC48371 | 0.91 | +0.01 | (+1.11%) | 0.90 | 1.03 | 0.88 | 1.06 | 5 360 | 517 |  |
|
| INTLCDR53140 | 2.38 | +0.25 | (+11.74%) | 2.13 | 2.32 | 2.32 | 2.43 | 2 647 | 636 | ||
| INTLCDR53199 | 2.77 | +0.25 | (+9.92%) | 2.52 | 2.77 | 2.77 | 2.77 | 1 000 | 277 | ||
| INTLCDR53207 | 3.01 | +0.15 | (+5.24%) | 2.86 | 3.01 | 3.01 | 3.01 | 342 | 103 | ||
| INTLCDR53215 | 3.56 | +0.34 | (+10.56%) | 3.22 | 3.56 | 3.56 | 3.56 | 750 | 267 | ||
| INTLCDR53223 | 3.22 | -0.04 | (-1.23%) | 3.26 | 3.22 | 3.22 | 3.22 | 100 | 32 | ||
| INTLDAX13169 | 232.50 | +5.00 | (+2.20%) | 227.50 | 232.50 | 232.50 | 232.50 | 20 | 47 | ||
| INTLDAX29934 | 157.00 | +0.60 | (+0.38%) | 156.40 | 162.00 | 157.00 | 162.00 | 32 | 51 | ||
| INTLDAX29959 | 164.00 | -12.20 | (-6.92%) | 176.20 | 164.00 | 164.00 | 164.00 | 12 | 20 | ||
| INTLDAX31542 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.40 | 104.00 | 106.60 | 743 | 776 | ||
| INTLDAX32193 | 73.10 | +4.60 | (+6.72%) | 68.50 | 76.20 | 72.80 | 76.20 | 731 | 538 | ||
| INTLDAX35618 | 50.40 | +3.85 | (+8.27%) | 46.55 | 51.50 | 49.50 | 52.20 | 501 | 255 | ||
| INTLDAX49700 | 32.60 | +3.15 | (+10.70%) | 29.45 | 32.95 | 31.25 | 37.20 | 14 397 | 4 898 |  |
|
| INTLDAX49718 | 41.70 | +3.55 | (+9.31%) | 38.15 | 44.00 | 40.50 | 46.05 | 3 717 | 1 600 |  |
|
| INTLDNP32789 | 14.12 | +0.16 | (+1.15%) | 13.96 | 14.12 | 14.12 | 14.12 | 165 | 233 | ||
| INTLDNP34710 | 10.20 | -0.42 | (-3.95%) | 10.62 | 10.20 | 10.20 | 10.20 | 5 | 5 | ||
| INTLDNP38539 | 11.00 | +0.52 | (+4.96%) | 10.48 | 11.00 | 11.00 | 11.00 | 29 | 32 |   |
|
| INTLDNP48397 | 8.15 | +0.46 | (+5.98%) | 7.69 | 7.80 | 7.80 | 8.15 | 790 | 632 |  |
|
| INTLDNP49858 | 7.58 | +0.66 | (+9.54%) | 6.92 | 7.58 | 7.58 | 7.58 | 191 | 145 |  |
|
| INTLDNP51946 | 6.24 | +0.46 | (+7.96%) | 5.78 | 6.24 | 6.24 | 6.24 | 1 800 | 1 123 | ||
| INTLDOW03251 | 637.50 | -25.50 | (-3.85%) | 663.00 | 637.50 | 637.50 | 637.50 | 2 | 13 | ||
| INTLDOW30833 | 521.50 | +0.50 | (+0.10%) | 521.00 | 521.50 | 521.50 | 521.50 | 3 | 16 | ||
| INTLDOW33134 | 358.00 | +1.50 | (+0.42%) | 356.50 | 358.00 | 358.00 | 358.00 | 11 | 39 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW33142 | 279.50 | +12.00 | (+4.49%) | 267.50 | 279.50 | 279.50 | 279.50 | 9 | 25 | ||
| INTLDOW35642 | 206.50 | +24.90 | (+13.71%) | 181.60 | 208.00 | 206.50 | 208.00 | 300 | 622 | ||
| INTLDOW35964 | 157.00 | +25.20 | (+19.12%) | 131.80 | 158.00 | 156.60 | 160.00 | 600 | 947 | ||
| INTLDOW53256 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLESX00778 | 74.70 | -3.20 | (-4.11%) | 77.90 | 74.70 | 74.70 | 74.70 | 100 | 747 000 | ||
| INTLESX32201 | 17.56 | +2.48 | (+16.45%) | 15.08 | 17.50 | 17.50 | 17.56 | 12 | 2 | ||
| INTLESX32524 | 44.05 | -0.40 | (-0.90%) | 44.45 | 44.05 | 44.05 | 44.05 | 8 | 4 | ||
| INTLESX35626 | 32.15 | +0.95 | (+3.04%) | 31.20 | 32.15 | 32.15 | 32.15 | 18 | 6 | ||
| INTLESX35949 | 25.85 | +1.75 | (+7.26%) | 24.10 | 25.85 | 24.70 | 26.00 | 250 | 64 | ||
| INTLESX36194 | 17.88 | +1.28 | (+7.71%) | 16.60 | 17.88 | 17.88 | 17.88 | 98 | 18 | ||
| INTLEUD43166 | 18.00 | -3.55 | (-16.47%) | 21.55 | 21.55 | 18.00 | 21.55 | 938 | 1 792 278 |  |
|
| INTLEUD44701 | 29.40 | -2.20 | (-6.96%) | 31.60 | 29.40 | 29.40 | 29.40 | 80 | 235 200 | ||
| INTLEUD47027 | 42.20 | +0.85 | (+2.06%) | 41.35 | 42.25 | 42.20 | 43.20 | 356 | 1 503 065 |  |
|
| INTLEUD51219 | 52.00 | -2.60 | (-4.76%) | 54.60 | 52.00 | 52.00 | 52.00 | 8 | 41 600 | ||
| INTLEUD51557 | 64.10 | +1.10 | (+1.75%) | 63.00 | 62.80 | 62.80 | 64.10 | 800 | 5 076 000 | ||
| INTLEUR25650 | 19.24 | -0.06 | (-0.31%) | 19.30 | 18.82 | 18.42 | 19.50 | 744 | 1 404 430 | ||
| INTLEUR25684 | 26.50 | +1.30 | (+5.16%) | 25.20 | 26.50 | 26.50 | 26.50 | 10 | 26 500 | ||
| INTLEUR26708 | 29.30 | -0.75 | (-2.50%) | 30.05 | 29.30 | 29.30 | 29.30 | 30 | 87 900 | ||
| INTLEUR26823 | 34.55 | +1.90 | (+5.82%) | 32.65 | 34.55 | 34.55 | 34.55 | 138 | 476 790 | ||
| INTLEUR46490 | 45.20 | -0.75 | (-1.63%) | 45.95 | 45.20 | 45.20 | 45.20 | 300 | 1 356 000 | ||
| INTLEUR47720 | 44.40 | +1.05 | (+2.42%) | 43.35 | 44.40 | 44.40 | 44.40 | 30 | 133 200 |  |
|
| INTLGBP32250 | 67.70 | +1.50 | (+2.27%) | 66.20 | 67.70 | 67.70 | 67.70 | 45 | 304 650 | ||
| INTLGBP32722 | 74.60 | +2.50 | (+3.47%) | 72.10 | 74.60 | 74.60 | 74.60 | 3 120 | 23 275 200 | ||
| INTLGBP38042 | 32.50 | +8.00 | (+32.65%) | 24.50 | 32.50 | 32.50 | 32.50 | 89 | 289 250 |   |
|
| INTLGBP38059 | 33.75 | -3.50 | (-9.40%) | 37.25 | 33.75 | 33.75 | 33.75 | 15 | 50 625 |  |
|
| INTLGBP38067 | 41.00 | 0.00 | (0.00%) | 41.00 | 39.80 | 38.80 | 41.00 | 1 000 | 3 982 000 | ||
| INTLGBU31815 | 34.50 | -1.70 | (-4.70%) | 36.20 | 34.50 | 34.50 | 34.50 | 45 | 155 250 | ||
| INTLGLD09746 | 237.50 | -8.50 | (-3.46%) | 246.00 | 237.50 | 237.50 | 237.50 | 2 | 48 | ||
| INTLGLD11726 | 256.50 | -2.00 | (-0.77%) | 258.50 | 258.50 | 256.50 | 258.50 | 23 | 593 | ||
| INTLGLD21873 | 288.00 | +2.50 | (+0.88%) | 285.50 | 285.50 | 285.50 | 288.00 | 13 | 372 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGLD22525 | 223.00 | +7.00 | (+3.24%) | 216.00 | 217.00 | 217.00 | 223.00 | 23 | 510 | ||
| INTLGLD23069 | 195.20 | -3.40 | (-1.71%) | 198.60 | 195.20 | 195.20 | 195.20 | 40 | 781 | ||
| INTLGLD23903 | 161.60 | -8.40 | (-4.94%) | 170.00 | 161.60 | 161.60 | 161.60 | 4 | 65 | ||
| INTLGLD24166 | 144.80 | +1.60 | (+1.12%) | 143.20 | 144.80 | 144.80 | 144.80 | 114 | 1 651 | ||
| INTLGLD30130 | 105.80 | -2.20 | (-2.04%) | 108.00 | 108.00 | 105.80 | 108.00 | 1 016 | 10 969 | ||
| INTLGLD30148 | 303.00 | +1.00 | (+0.33%) | 302.00 | 302.50 | 302.50 | 303.00 | 14 | 424 | ||
| INTLGLD30866 | 78.00 | -2.00 | (-2.50%) | 80.00 | 81.40 | 78.00 | 81.40 | 100 | 800 | ||
| INTLGLD38794 | 60.50 | -10.40 | (-14.67%) | 70.90 | 63.00 | 60.50 | 63.60 | 45 | 283 |   |
|
| INTLGLD41863 | 46.65 | -0.70 | (-1.48%) | 47.35 | 48.30 | 46.55 | 48.95 | 854 | 4 051 |  |
|
| INTLGLD52258 | 31.60 | -0.85 | (-2.62%) | 32.45 | 33.05 | 31.50 | 33.65 | 905 | 2 971 | ||
| INTLGOG04895 | 925.50 | -38.50 | (-3.99%) | 964.00 | 925.50 | 925.50 | 925.50 | 10 | 926 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLINP49890 | 7.94 | +1.53 | (+23.87%) | 6.41 | 7.94 | 7.94 | 7.94 | 50 | 397 |  |
|
| INTLINP51987 | 5.95 | -0.73 | (-10.93%) | 6.68 | 6.00 | 5.95 | 6.00 | 1 000 | 5 975 | ||
| INTLINP51995 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLJSW32144 | 48.65 | -1.75 | (-3.47%) | 50.40 | 47.95 | 47.95 | 48.65 | 1 500 | 72 325 | ||
| INTLJSW32151 | 55.50 | -3.60 | (-6.09%) | 59.10 | 64.10 | 55.50 | 64.10 | 1 000 | 59 800 | ||
| INTLJSW36020 | 46.85 | -3.55 | (-7.04%) | 50.40 | 46.80 | 46.80 | 46.85 | 950 | 44 483 | ||
| INTLJSW37127 | 56.80 | -2.80 | (-4.70%) | 59.60 | 56.80 | 56.80 | 56.80 | 20 | 1 136 | ||
| INTLJSW37648 | 24.00 | +3.25 | (+15.66%) | 20.75 | 24.00 | 24.00 | 24.00 | 88 | 2 112 | ||
| INTLJSW40584 | 35.40 | -3.90 | (-9.92%) | 39.30 | 35.40 | 35.40 | 35.40 | 50 | 1 770 |  |
|
| INTLJSW41046 | 39.80 | +0.30 | (+0.76%) | 39.50 | 39.80 | 39.80 | 39.80 | 1 550 | 61 690 |  |
|
| INTLJSW44792 | 3.05 | -0.08 | (-2.56%) | 3.13 | 3.00 | 3.00 | 3.05 | 1 815 | 548 |  |
|
| INTLJSW44800 | 3.49 | +0.28 | (+8.72%) | 3.21 | 3.54 | 3.49 | 3.54 | 1 300 | 455 | ||
| INTLJSW44818 | 4.59 | +0.11 | (+2.46%) | 4.48 | 4.59 | 4.59 | 4.59 | 1 | 0 | ||
| INTLJSW47241 | 4.00 | +0.32 | (+8.70%) | 3.68 | 4.00 | 4.00 | 4.00 | 550 | 220 | ||
| INTLJSW47258 | 4.00 | +0.21 | (+5.54%) | 3.79 | 4.00 | 4.00 | 4.00 | 300 | 120 | ||
| INTLJSW48405 | 2.20 | -0.27 | (-10.93%) | 2.47 | 2.20 | 2.20 | 2.20 | 8 027 | 1 766 |  |
|
| INTLJSW48413 | 3.29 | +0.14 | (+4.44%) | 3.15 | 3.33 | 3.29 | 3.33 | 13 085 | 4 345 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLJSW48421 | 2.81 | -0.11 | (-3.77%) | 2.92 | 2.81 | 2.81 | 2.81 | 7 | 2 |  |
|
| INTLJSW48439 | 2.80 | -0.19 | (-6.35%) | 2.99 | 2.80 | 2.80 | 2.80 | 1 761 | 493 | ||
| INTLJSW48918 | 1.20 | +0.03 | (+2.56%) | 1.17 | 1.29 | 1.17 | 1.29 | 19 733 | 2 526 |  |
|
| INTLJSW48926 | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.51 | 1.40 | 1.70 | 69 100 | 10 565 |  |
|
| INTLJSW48934 | 1.70 | +0.03 | (+1.80%) | 1.67 | 1.74 | 1.64 | 1.74 | 15 000 | 2 553 |  |
|
| INTLJSW48942 | 1.92 | +0.04 | (+2.13%) | 1.88 | 2.04 | 1.92 | 2.04 | 18 000 | 3 546 |  |
|
| INTLJSW48959 | 2.27 | +0.17 | (+8.10%) | 2.10 | 2.27 | 2.27 | 2.27 | 200 | 45 |  |
|
| INTLJSW49221 | 0.64 | -0.08 | (-11.11%) | 0.72 | 0.71 | 0.64 | 0.75 | 14 000 | 990 |  |
|
| INTLJSW51953 | 0.57 | -0.26 | (-31.33%) | 0.83 | 0.72 | 0.56 | 0.72 | 78 000 | 4 647 | ||
| INTLKGH33944 | 24.75 | +1.70 | (+7.38%) | 23.05 | 24.75 | 24.75 | 24.75 | 115 | 2 846 | ||
| INTLKGH51854 | 1.12 | -0.94 | (-45.63%) | 2.06 | 1.12 | 1.12 | 1.12 | 1 000 | 112 | ||
| INTLKGH51862 | 1.04 | -0.51 | (-32.90%) | 1.55 | 1.14 | 1.04 | 1.14 | 12 355 | 1 305 | ||
| INTLKGH51870 | 2.49 | +0.47 | (+23.27%) | 2.02 | 2.54 | 2.49 | 2.54 | 4 751 | 1 186 | ||
| INTLLTS35360 | 54.30 | +4.55 | (+9.15%) | 49.75 | 54.30 | 54.30 | 54.30 | 2 000 | 108 600 | ||
| INTLLTS36509 | 43.15 | +0.40 | (+0.94%) | 42.75 | 43.15 | 43.15 | 43.15 | 58 | 2 503 | ||
| INTLLTS37424 | 32.10 | -0.65 | (-1.98%) | 32.75 | 32.10 | 32.10 | 32.10 | 55 | 1 766 | ||
| INTLLTS38521 | 36.15 | +0.95 | (+2.70%) | 35.20 | 35.95 | 35.95 | 36.15 | 200 | 7 210 |  |
|
| INTLLTS38703 | 30.00 | +3.10 | (+11.52%) | 26.90 | 29.50 | 29.50 | 30.00 | 190 | 5 625 |  |
|
| INTLLTS40378 | 33.35 | +4.25 | (+14.60%) | 29.10 | 32.05 | 32.05 | 33.35 | 108 | 3 582 |   |
|
| INTLLTS49841 | 20.90 | +0.80 | (+3.98%) | 20.10 | 20.90 | 20.90 | 20.90 | 45 | 941 |  |
|
| INTLLTS50476 | 2.05 | +0.12 | (+6.22%) | 1.93 | 2.05 | 2.05 | 2.05 | 1 000 | 205 | ||
| INTLLTS50922 | 1.70 | +0.28 | (+19.72%) | 1.42 | 1.70 | 1.70 | 1.70 | 1 440 | 245 | ||
| INTLMMR48496 | 0.68 | -0.22 | (-24.44%) | 0.90 | 0.68 | 0.68 | 0.68 | 372 | 25 | ||
| INTLMMR53173 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLMMR53181 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLMMR53504 | 1.73 | +0.21 | (+13.82%) | 1.52 | 1.73 | 1.73 | 1.73 | 8 000 | 1 384 | ||
| INTLNAG34462 | 30.00 | -0.15 | (-0.50%) | 30.15 | 30.00 | 30.00 | 30.00 | 199 | 5 970 | ||
| INTLNAG36624 | 26.45 | -5.35 | (-16.82%) | 31.80 | 26.45 | 26.45 | 26.45 | 115 | 3 042 | ||
| INTLNAG36889 | 28.00 | +1.70 | (+6.46%) | 26.30 | 28.00 | 28.00 | 28.00 | 50 | 1 400 | ||
| INTLNAG47134 | 12.80 | -1.10 | (-7.91%) | 13.90 | 12.80 | 12.80 | 12.80 | 80 | 1 024 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNAG48017 | 12.04 | +1.92 | (+18.97%) | 10.12 | 11.26 | 11.26 | 12.04 | 2 000 | 22 768 |  |
|
| INTLNAG48025 | 11.20 | -1.92 | (-14.63%) | 13.12 | 11.20 | 11.20 | 11.20 | 160 | 1 792 | ||
| INTLNAG48751 | 9.85 | +0.25 | (+2.60%) | 9.60 | 9.85 | 9.85 | 9.85 | 80 | 788 |  |
|
| INTLNAG49502 | 18.62 | -0.16 | (-0.85%) | 18.78 | 18.62 | 18.62 | 18.62 | 42 | 782 |  |
|
| INTLNAG50542 | 4.56 | +1.38 | (+43.40%) | 3.18 | 4.33 | 4.30 | 4.67 | 2 415 | 10 664 |  |
|
| INTLNAG50559 | 6.03 | +1.69 | (+38.94%) | 4.34 | 6.03 | 6.03 | 6.03 | 308 | 1 857 | ||
| INTLNAG50567 | 7.22 | +1.76 | (+32.23%) | 5.46 | 7.16 | 7.16 | 7.22 | 555 | 3 977 | ||
| INTLNAG50575 | 7.63 | +1.15 | (+17.75%) | 6.48 | 7.63 | 7.63 | 7.63 | 180 | 1 373 | ||
| INTLNAG50583 | 13.30 | +1.72 | (+14.85%) | 11.58 | 13.30 | 13.30 | 13.30 | 178 | 2 367 | ||
| INTLNAG51276 | 3.10 | -1.03 | (-24.94%) | 4.13 | 4.19 | 2.93 | 4.30 | 24 909 | 91 160 | ||
| INTLNDX12906 | 361.50 | +15.00 | (+4.33%) | 346.50 | 361.50 | 361.50 | 361.50 | 25 | 90 | ||
| INTLNDX23135 | 250.00 | -11.00 | (-4.21%) | 261.00 | 250.00 | 250.00 | 250.00 | 3 | 8 | ||
| INTLNDX30841 | 207.50 | +2.50 | (+1.22%) | 205.00 | 207.50 | 207.50 | 207.50 | 300 | 623 | ||
| INTLNDX31054 | 179.00 | +6.20 | (+3.59%) | 172.80 | 179.00 | 179.00 | 179.00 | 20 | 36 | ||
| INTLNDX31906 | 119.40 | -12.80 | (-9.68%) | 132.20 | 119.40 | 119.40 | 119.40 | 32 | 38 | ||
| INTLNDX32540 | 131.60 | -1.80 | (-1.35%) | 133.40 | 131.60 | 131.60 | 131.60 | 27 | 36 | ||
| INTLNDX32979 | 89.80 | -1.60 | (-1.75%) | 91.40 | 89.80 | 89.80 | 89.80 | 8 | 7 | ||
| INTLNDX53298 | 76.70 | -1.60 | (-2.04%) | 78.30 | 76.70 | 76.70 | 76.70 | 20 | 15 | ||
| INTLNKX05413 | 281.50 | -4.50 | (-1.57%) | 286.00 | 281.50 | 281.50 | 281.50 | 1 | 282 | ||
| INTLNKX36129 | 163.40 | +17.40 | (+11.92%) | 146.00 | 163.40 | 163.40 | 163.40 | 50 | 8 170 | ||
| INTLNKX37515 | 133.20 | +2.80 | (+2.15%) | 130.40 | 134.00 | 133.00 | 134.00 | 47 | 6 272 | ||
| INTLOPL21626 | 2.21 | +0.11 | (+5.24%) | 2.10 | 2.14 | 2.14 | 2.21 | 3 650 | 7 892 | ||
| INTLPAL25049 | 168.60 | +6.20 | (+3.82%) | 162.40 | 168.60 | 168.60 | 168.60 | 10 | 169 | ||
| INTLPAL25072 | 201.00 | +3.80 | (+1.93%) | 197.20 | 201.00 | 201.00 | 201.00 | 8 | 161 | ||
| INTLPAL25080 | 223.50 | +5.50 | (+2.52%) | 218.00 | 223.50 | 223.50 | 223.50 | 5 | 112 | ||
| INTLPAL46219 | 134.60 | +18.80 | (+16.23%) | 115.80 | 133.80 | 130.00 | 134.60 | 215 | 2 853 |  |
|
| INTLPAL46227 | 140.00 | -11.00 | (-7.28%) | 151.00 | 138.20 | 138.20 | 140.00 | 15 | 209 |  |
|
| INTLPAL46482 | 81.10 | -13.30 | (-14.09%) | 94.40 | 89.40 | 81.10 | 89.40 | 220 | 1 952 |  |
|
| INTLPEO29439 | 47.25 | -3.85 | (-7.53%) | 51.10 | 47.25 | 47.25 | 47.25 | 30 | 1 418 | ||
| INTLPEO37390 | 24.95 | -3.60 | (-12.61%) | 28.55 | 25.00 | 24.95 | 25.00 | 2 000 | 49 950 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPEO38158 | 26.90 | +1.95 | (+7.82%) | 24.95 | 26.90 | 26.90 | 26.90 | 69 | 1 856 |   |
|
| INTLPEO39974 | 17.40 | +2.10 | (+13.73%) | 15.30 | 17.40 | 17.40 | 17.40 | 55 | 957 |   |
|
| INTLPEO40212 | 13.44 | +1.70 | (+14.48%) | 11.74 | 13.44 | 13.44 | 13.44 | 500 | 6 720 |   |
|
| INTLPGE30320 | 6.17 | -0.13 | (-2.06%) | 6.30 | 6.17 | 6.17 | 6.17 | 1 | 6 | ||
| INTLPGE35329 | 3.93 | +0.04 | (+1.03%) | 3.89 | 4.09 | 3.93 | 4.09 | 12 000 | 48 120 | ||
| INTLPGE36939 | 3.38 | -0.36 | (-9.63%) | 3.74 | 3.40 | 3.33 | 3.40 | 6 000 | 20 230 | ||
| INTLPGE36947 | 5.45 | 0.00 | (0.00%) | 5.45 | 5.45 | 5.45 | 5.45 | 1 000 | 5 450 | ||
| INTLPGE48256 | 4.51 | +0.44 | (+10.81%) | 4.07 | 4.51 | 4.51 | 4.51 | 450 | 2 030 | ||
| INTLPGE48264 | 3.61 | +0.28 | (+8.41%) | 3.33 | 3.61 | 3.61 | 3.61 | 507 | 1 830 | ||
| INTLPGE49106 | 3.26 | -0.38 | (-10.44%) | 3.64 | 3.36 | 3.26 | 3.36 | 2 301 | 7 581 |  |
|
| INTLPGE49114 | 3.54 | -0.13 | (-3.54%) | 3.67 | 3.54 | 3.54 | 3.54 | 50 | 177 | ||
| INTLPGE49742 | 2.91 | -0.30 | (-9.35%) | 3.21 | 2.84 | 2.84 | 2.91 | 8 000 | 22 890 |  |
|
| INTLPGE51821 | 2.58 | +0.07 | (+2.79%) | 2.51 | 2.37 | 2.37 | 2.58 | 9 439 | 24 260 | ||
| INTLPGE52795 | 2.24 | 0.00 | (0.00%) | 2.24 | 2.24 | 2.24 | 2.24 | 1 000 | 2 240 | ||
| INTLPGN30965 | 3.25 | +0.04 | (+1.25%) | 3.21 | 3.25 | 3.25 | 3.25 | 304 | 988 | ||
| INTLPGN32094 | 3.20 | -0.34 | (-9.60%) | 3.54 | 3.20 | 3.20 | 3.20 | 56 | 179 | ||
| INTLPGN32102 | 2.87 | -0.26 | (-8.31%) | 3.13 | 2.87 | 2.87 | 2.87 | 350 | 1 005 | ||
| INTLPGN32615 | 1.68 | +0.10 | (+6.33%) | 1.58 | 1.68 | 1.68 | 1.68 | 1 500 | 2 520 | ||
| INTLPGN36004 | 1.70 | +0.20 | (+13.33%) | 1.50 | 1.68 | 1.68 | 1.70 | 6 000 | 10 120 | ||
| INTLPGN37085 | 1.83 | -0.09 | (-4.69%) | 1.92 | 1.80 | 1.80 | 1.83 | 60 000 | 109 140 | ||
| INTLPGN48355 | 1.05 | +0.17 | (+19.32%) | 0.88 | 1.05 | 1.05 | 1.05 | 1 500 | 1 575 |  |
|
| INTLPGN49189 | 0.83 | +0.08 | (+10.67%) | 0.75 | 0.84 | 0.83 | 0.84 | 2 002 | 1 662 |  |
|
| INTLPKN04101 | 37.45 | -1.30 | (-3.35%) | 38.75 | 37.45 | 37.45 | 37.45 | 800 | 29 960 | ||
| INTLPKN04119 | 37.25 | -1.50 | (-3.87%) | 38.75 | 37.25 | 37.25 | 37.25 | 1 000 | 37 250 | ||
| INTLPKN05496 | 33.00 | +0.70 | (+2.17%) | 32.30 | 33.00 | 33.00 | 33.00 | 20 | 660 | ||
| INTLPKN35865 | 31.70 | -1.15 | (-3.50%) | 32.85 | 31.70 | 31.70 | 31.70 | 205 | 6 499 | ||
| INTLPKN36392 | 30.15 | +2.80 | (+10.24%) | 27.35 | 30.15 | 30.15 | 30.15 | 100 | 3 015 | ||
| INTLPKN36400 | 25.80 | +2.25 | (+9.55%) | 23.55 | 25.80 | 25.80 | 25.80 | 83 | 2 141 | ||
| INTLPKN36418 | 24.50 | -1.40 | (-5.41%) | 25.90 | 24.50 | 24.50 | 24.50 | 20 | 490 | ||
| INTLPKN37069 | 16.32 | +1.42 | (+9.53%) | 14.90 | 15.66 | 15.66 | 16.32 | 1 599 | 25 666 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKN38695 | 13.78 | +1.64 | (+13.51%) | 12.14 | 13.78 | 13.78 | 13.78 | 100 | 1 378 |   |
|
| INTLPKN39545 | 10.64 | +1.41 | (+15.28%) | 9.23 | 10.42 | 9.99 | 10.66 | 4 589 | 47 651 |   |
|
| INTLPKN48348 | 4.51 | -1.16 | (-20.46%) | 5.67 | 5.23 | 4.51 | 5.23 | 2 187 | 10 879 |  |
|
| INTLPKO29405 | 14.20 | -0.16 | (-1.11%) | 14.36 | 14.20 | 14.20 | 14.20 | 200 | 2 840 | ||
| INTLPKO29413 | 13.86 | +0.10 | (+0.73%) | 13.76 | 13.86 | 13.86 | 13.86 | 70 | 970 | ||
| INTLPKO30395 | 11.38 | +0.62 | (+5.76%) | 10.76 | 11.38 | 11.38 | 11.38 | 5 | 57 | ||
| INTLPKO30403 | 12.30 | +0.66 | (+5.67%) | 11.64 | 11.76 | 11.76 | 12.32 | 600 | 7 276 | ||
| INTLPKO36236 | 5.10 | +0.52 | (+11.35%) | 4.58 | 4.69 | 4.69 | 5.19 | 4 823 | 24 475 | ||
| INTLPKO36244 | 6.28 | +0.54 | (+9.41%) | 5.74 | 6.28 | 6.28 | 6.28 | 590 | 3 705 | ||
| INTLPLA29744 | 11.70 | -0.02 | (-0.17%) | 11.72 | 11.70 | 11.70 | 11.70 | 86 | 10 | ||
| INTLPLA29751 | 13.82 | +0.94 | (+7.30%) | 12.88 | 13.72 | 13.72 | 13.82 | 100 | 14 | ||
| INTLPLA30270 | 9.28 | -0.70 | (-7.01%) | 9.98 | 10.00 | 9.28 | 10.04 | 515 | 50 | ||
| INTLPLA30288 | 13.56 | -0.02 | (-0.15%) | 13.58 | 13.56 | 13.56 | 13.56 | 100 | 14 | ||
| INTLPLA30916 | 8.32 | -0.59 | (-6.62%) | 8.91 | 8.50 | 8.24 | 8.50 | 355 | 30 | ||
| INTLPLA31138 | 7.98 | +0.75 | (+10.37%) | 7.23 | 7.98 | 7.98 | 7.98 | 1 695 | 135 | ||
| INTLPLA31757 | 6.06 | +1.18 | (+24.18%) | 4.88 | 5.33 | 5.33 | 6.15 | 1 221 | 72 | ||
| INTLPLA31765 | 7.03 | +0.96 | (+15.82%) | 6.07 | 6.63 | 6.63 | 7.03 | 125 | 8 | ||
| INTLPLA33084 | 4.70 | +1.05 | (+28.77%) | 3.65 | 4.20 | 4.20 | 4.88 | 2 497 | 117 | ||
| INTLPLA35717 | 3.05 | +0.66 | (+27.62%) | 2.39 | 3.04 | 3.04 | 3.40 | 1 512 | 47 | ||
| INTLPZU15610 | 14.50 | -0.18 | (-1.23%) | 14.68 | 14.58 | 14.50 | 14.58 | 1 610 | 23 409 | ||
| INTLPZU15800 | 14.32 | +0.30 | (+2.14%) | 14.02 | 14.32 | 14.32 | 14.32 | 75 | 1 074 | ||
| INTLPZU35766 | 9.58 | -0.72 | (-6.99%) | 10.30 | 9.58 | 9.58 | 9.58 | 279 | 2 673 | ||
| INTLPZU35774 | 10.62 | -0.76 | (-6.68%) | 11.38 | 10.62 | 10.62 | 10.62 | 230 | 2 443 | ||
| INTLPZU35980 | 8.26 | +0.33 | (+4.16%) | 7.93 | 8.26 | 8.26 | 8.26 | 209 | 1 726 | ||
| INTLPZU35998 | 9.32 | -0.08 | (-0.85%) | 9.40 | 9.32 | 9.32 | 9.32 | 54 | 503 | ||
| INTLPZU36954 | 4.73 | +0.51 | (+12.09%) | 4.22 | 4.59 | 4.59 | 4.80 | 1 275 | 6 083 | ||
| INTLPZU36962 | 5.21 | -0.03 | (-0.57%) | 5.24 | 5.19 | 5.19 | 5.21 | 1 500 | 7 805 | ||
| INTLPZU36970 | 7.25 | +0.55 | (+8.21%) | 6.70 | 7.25 | 7.25 | 7.25 | 2 000 | 14 500 | ||
| INTLSLV29009 | 44.65 | +2.80 | (+6.69%) | 41.85 | 44.65 | 44.65 | 44.65 | 500 | 22 325 | ||
| INTLSLV29249 | 44.50 | -1.50 | (-3.26%) | 46.00 | 43.00 | 42.90 | 44.50 | 1 200 | 52 385 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV29264 | 46.50 | -0.65 | (-1.38%) | 47.15 | 46.50 | 46.50 | 46.50 | 6 613 | 307 505 | ||
| INTLSLV29280 | 47.40 | -2.25 | (-4.53%) | 49.65 | 47.40 | 47.40 | 47.40 | 5 | 237 | ||
| INTLSLV29298 | 66.10 | -0.60 | (-0.90%) | 66.70 | 66.10 | 66.10 | 66.10 | 55 | 3 636 | ||
| INTLSLV29306 | 64.20 | +1.50 | (+2.39%) | 62.70 | 64.20 | 64.20 | 64.20 | 10 | 642 | ||
| INTLSLV29314 | 52.90 | +0.30 | (+0.57%) | 52.60 | 52.90 | 52.90 | 52.90 | 1 | 53 | ||
| INTLSLV29322 | 74.20 | -6.80 | (-8.40%) | 81.00 | 74.20 | 74.20 | 74.20 | 30 | 2 226 | ||
| INTLSLV29330 | 58.40 | -3.00 | (-4.89%) | 61.40 | 58.40 | 58.40 | 58.40 | 40 | 2 336 | ||
| INTLSLV29702 | 37.40 | +2.15 | (+6.10%) | 35.25 | 37.00 | 37.00 | 37.40 | 40 | 1 488 | ||
| INTLSLV29710 | 37.20 | -2.25 | (-5.70%) | 39.45 | 37.20 | 37.20 | 37.20 | 10 | 372 | ||
| INTLSLV30189 | 30.60 | -1.70 | (-5.26%) | 32.30 | 30.05 | 29.45 | 30.60 | 1 300 | 39 205 | ||
| INTLSLV30197 | 33.90 | -1.20 | (-3.42%) | 35.10 | 33.90 | 33.90 | 33.90 | 34 | 1 153 | ||
| INTLSLV30890 | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 50 | 1 600 | ||
| INTLSLV31609 | 20.60 | -0.25 | (-1.20%) | 20.85 | 20.60 | 20.60 | 20.60 | 50 | 1 030 | ||
| INTLSLV31617 | 23.85 | -2.35 | (-8.97%) | 26.20 | 23.85 | 23.85 | 23.85 | 58 | 1 383 | ||
| INTLSLV31625 | 25.00 | -2.10 | (-7.75%) | 27.10 | 25.00 | 25.00 | 25.00 | 40 | 1 000 | ||
| INTLSLV31971 | 16.60 | -1.30 | (-7.26%) | 17.90 | 16.60 | 16.60 | 16.60 | 5 | 83 | ||
| INTLSLV33043 | 13.38 | -1.46 | (-9.84%) | 14.84 | 13.38 | 13.38 | 13.38 | 145 | 1 940 | ||
| INTLSLV33373 | 6.56 | -1.72 | (-20.77%) | 8.28 | 8.08 | 6.56 | 8.08 | 668 | 4 900 | ||
| INTLSLV33381 | 10.10 | -1.50 | (-12.93%) | 11.60 | 11.56 | 10.10 | 11.56 | 3 120 | 33 840 | ||
| INTLSLV53348 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLSPX23622 | 90.60 | -3.90 | (-4.13%) | 94.50 | 90.60 | 90.60 | 90.60 | 101 | 92 | ||
| INTLSPX28928 | 79.00 | -0.40 | (-0.50%) | 79.40 | 79.40 | 79.00 | 79.40 | 21 | 17 | ||
| INTLSPX30023 | 70.50 | 0.00 | (0.00%) | 70.50 | 70.50 | 70.50 | 70.50 | 140 | 99 | ||
| INTLSPX31575 | 60.00 | +1.60 | (+2.74%) | 58.40 | 60.00 | 60.00 | 60.00 | 50 | 30 | ||
| INTLSPX32862 | 48.15 | +2.10 | (+4.56%) | 46.05 | 48.00 | 48.00 | 48.15 | 23 | 11 | ||
| INTLSPX33894 | 37.30 | +1.85 | (+5.22%) | 35.45 | 37.30 | 37.30 | 37.30 | 112 | 42 | ||
| INTLSPX34785 | 34.70 | +0.75 | (+2.21%) | 33.95 | 34.70 | 34.70 | 34.70 | 145 | 50 | ||
| INTLSPX34900 | 28.25 | +4.05 | (+16.74%) | 24.20 | 25.65 | 25.65 | 28.25 | 570 | 147 | ||
| INTLSPX35972 | 24.00 | +0.45 | (+1.91%) | 23.55 | 23.45 | 23.45 | 24.00 | 110 | 26 | ||
| INTLSPX38034 | 17.22 | -0.28 | (-1.60%) | 17.50 | 17.82 | 17.22 | 18.14 | 1 465 | 261 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLUSD20610 | 65.60 | +6.20 | (+10.44%) | 59.40 | 65.60 | 65.60 | 65.60 | 37 | 242 720 | ||
| INTLUSD20826 | 76.50 | +1.70 | (+2.27%) | 74.80 | 76.50 | 76.50 | 76.50 | 7 | 53 550 | ||
| INTLUSD20842 | 83.50 | -2.80 | (-3.24%) | 86.30 | 83.50 | 83.50 | 83.50 | 12 | 100 200 | ||
| INTLUSD37721 | 95.50 | +4.10 | (+4.49%) | 91.40 | 95.50 | 95.50 | 95.50 | 15 | 143 250 | ||
| INTLUSD37846 | 105.80 | -3.40 | (-3.11%) | 109.20 | 105.80 | 105.80 | 105.80 | 10 | 105 800 | ||
| INTLUSD40931 | 64.40 | +5.70 | (+9.71%) | 58.70 | 64.40 | 64.40 | 64.40 | 50 | 322 000 |   |
|
| INTLUSD42788 | 55.20 | -1.80 | (-3.16%) | 57.00 | 55.20 | 55.20 | 55.20 | 50 | 276 000 |  |
|
| INTLUSD48645 | 33.40 | -3.85 | (-10.34%) | 37.25 | 33.40 | 33.40 | 33.40 | 400 | 1 336 000 |  |
|
| INTLUSD48652 | 43.80 | -1.30 | (-2.88%) | 45.10 | 44.25 | 43.80 | 44.25 | 10 | 44 025 |  |
|
| INTLUSD48660 | 47.20 | +3.95 | (+9.13%) | 43.25 | 47.20 | 47.20 | 47.20 | 22 | 103 840 |  |
|
| INTLUSD48850 | 27.50 | -3.90 | (-12.42%) | 31.40 | 27.95 | 27.50 | 27.95 | 310 | 857 550 |  |
|
| INTLUSD52852 | 18.50 | +2.76 | (+17.53%) | 15.74 | 15.42 | 15.42 | 18.50 | 2 742 | 4 805 864 | ||
| INTLUSD52860 | 27.40 | +4.45 | (+19.39%) | 22.95 | 27.40 | 27.40 | 27.40 | 25 | 68 500 | ||
| INTLUSJ16220 | 108.20 | +0.40 | (+0.37%) | 107.80 | 108.20 | 108.20 | 108.20 | 38 | 411 160 | ||
| INTLVOW11171 | 42.70 | +1.35 | (+3.26%) | 41.35 | 42.70 | 42.70 | 42.70 | 46 | 196 | ||
| INTLW2028571 | 5.55 | +0.11 | (+2.02%) | 5.44 | 5.49 | 5.49 | 5.55 | 350 | 19 | ||
| INTLW2028613 | 8.13 | +0.19 | (+2.39%) | 7.94 | 8.18 | 8.12 | 8.18 | 36 297 | 2 959 | ||
| INTLW2028647 | 10.12 | +0.25 | (+2.53%) | 9.87 | 10.12 | 10.12 | 10.12 | 100 | 10 | ||
| INTLW2028712 | 4.37 | +0.26 | (+6.33%) | 4.11 | 4.37 | 4.37 | 4.37 | 1 | 0 | ||
| INTLW2028720 | 4.26 | +0.30 | (+7.58%) | 3.96 | 4.26 | 4.26 | 4.26 | 1 000 | 43 | ||
| INTLW2028753 | 4.89 | +0.11 | (+2.30%) | 4.78 | 4.89 | 4.89 | 4.89 | 12 087 | 591 | ||
| INTLW2029892 | 2.68 | +0.21 | (+8.50%) | 2.47 | 2.58 | 2.58 | 2.72 | 35 264 | 934 | ||
| INTLW2030585 | 2.31 | +0.22 | (+10.53%) | 2.09 | 2.31 | 2.31 | 2.31 | 50 000 | 1 155 | ||
| INTLW2035261 | 1.65 | +0.13 | (+8.55%) | 1.52 | 1.63 | 1.63 | 1.78 | 28 746 | 493 | ||
| INTLW2035287 | 2.13 | +0.20 | (+10.36%) | 1.93 | 2.16 | 2.12 | 2.16 | 20 019 | 426 | ||
| INTLW2035584 | 1.50 | +0.19 | (+14.50%) | 1.31 | 1.47 | 1.44 | 1.56 | 14 180 | 214 | ||
| INTLW2052175 | 1.39 | +0.25 | (+21.93%) | 1.14 | 1.30 | 1.27 | 1.43 | 104 251 | 1 418 | ||
| INTLW2052399 | 3.60 | +0.22 | (+6.51%) | 3.38 | 3.50 | 3.50 | 3.60 | 1 221 | 43 | ||
| INTSALE36749 | 88.10 | 0.00 | (0.00%) | 88.10 | 88.10 | 88.10 | 88.10 | 1 | 88 | ||
| INTSALE47563 | 27.55 | +0.10 | (+0.36%) | 27.45 | 27.55 | 27.55 | 27.55 | 100 | 2 755 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSALE53462 | 6.93 | +0.11 | (+1.61%) | 6.82 | 6.50 | 6.30 | 6.94 | 2 500 | 16 353 | ||
| INTSALE53470 | 10.00 | -0.16 | (-1.57%) | 10.16 | 9.59 | 9.59 | 10.00 | 407 | 3 985 | ||
| INTSALE53488 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSALE53496 | 17.82 | -0.76 | (-4.09%) | 18.58 | 17.82 | 17.82 | 17.82 | 100 | 1 782 | ||
| INTSBCO48744 | 108.20 | -6.00 | (-5.25%) | 114.20 | 103.00 | 102.40 | 108.20 | 196 | 20 524 |  |
|
| INTSBCO49619 | 165.60 | -8.80 | (-5.05%) | 174.40 | 165.60 | 165.60 | 165.60 | 12 | 1 987 |  |
|
| INTSBCO51482 | 84.30 | -11.30 | (-11.82%) | 95.60 | 86.30 | 84.30 | 86.70 | 255 | 21 765 | ||
| INTSBCO52274 | 222.00 | +40.00 | (+21.98%) | 182.00 | 222.00 | 222.00 | 222.00 | 9 | 1 998 | ||
| INTSBCO52282 | 241.00 | +38.00 | (+18.72%) | 203.00 | 241.00 | 241.00 | 241.00 | 5 | 1 205 | ||
| INTSBCO53033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSBCO53041 | 28.00 | +0.35 | (+1.27%) | 27.65 | 28.00 | 28.00 | 28.00 | 20 | 56 | ||
| INTSBCO53355 | 4.80 | -1.07 | (-18.23%) | 5.87 | 4.47 | 4.40 | 4.93 | 5 039 | 2 258 | ||
| INTSBCO53363 | 9.21 | +2.57 | (+38.70%) | 6.64 | 9.28 | 9.21 | 9.28 | 20 000 | 18 494 | ||
| INTSBCO53371 | 8.24 | -0.81 | (-8.95%) | 9.05 | 7.89 | 7.89 | 8.24 | 275 | 222 | ||
| INTSBND32748 | 144.40 | +5.20 | (+3.74%) | 139.20 | 144.40 | 144.40 | 144.40 | 1 | 144 | ||
| INTSBND41467 | 141.40 | 0.00 | (0.00%) | 141.40 | 141.40 | 141.40 | 141.40 | 10 | 1 414 |  |
|
| INTSBND45716 | 176.60 | -11.80 | (-6.26%) | 188.40 | 176.60 | 176.60 | 176.60 | 10 | 1 766 |  |
|
| INTSBND47407 | 124.20 | +5.80 | (+4.90%) | 118.40 | 124.20 | 124.20 | 124.20 | 100 | 12 420 |  |
|
| INTSBND50310 | 66.50 | +1.20 | (+1.84%) | 65.30 | 66.50 | 66.50 | 66.50 | 20 | 1 330 | ||
| INTSBND50716 | 86.40 | -5.30 | (-5.78%) | 91.70 | 86.40 | 86.40 | 86.40 | 2 | 173 | ||
| INTSBND51607 | 65.90 | +5.70 | (+9.47%) | 60.20 | 66.50 | 65.90 | 66.50 | 350 | 23 248 | ||
| INTSBND52845 | 47.00 | +5.50 | (+13.25%) | 41.50 | 47.00 | 47.00 | 47.00 | 10 | 470 | ||
| INTSCCC47829 | 6.50 | +0.15 | (+2.36%) | 6.35 | 6.50 | 6.50 | 6.50 | 49 | 32 | ||
| INTSCCC51722 | 2.92 | -0.02 | (-0.68%) | 2.94 | 2.88 | 2.88 | 2.92 | 3 000 | 872 | ||
| INTSCCC51730 | 3.99 | +0.14 | (+3.64%) | 3.85 | 3.99 | 3.99 | 3.99 | 500 | 200 | ||
| INTSCDR34124 | 44.25 | +0.10 | (+0.23%) | 44.15 | 44.25 | 44.25 | 44.25 | 112 | 496 | ||
| INTSCDR36681 | 28.00 | +0.15 | (+0.54%) | 27.85 | 28.00 | 28.00 | 28.00 | 80 | 224 | ||
| INTSCDR39578 | 16.74 | +0.26 | (+1.58%) | 16.48 | 16.74 | 16.74 | 16.74 | 11 | 18 |   |
|
| INTSCDR47217 | 14.50 | -0.18 | (-1.23%) | 14.68 | 14.50 | 14.50 | 14.50 | 2 500 | 3 625 |  |
|
| INTSCDR50468 | 12.72 | 0.00 | (0.00%) | 12.72 | 12.84 | 12.72 | 12.84 | 76 | 97 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSCDR50906 | 9.42 | +0.17 | (+1.84%) | 9.25 | 9.42 | 9.42 | 9.42 | 100 | 94 | ||
| INTSCDR51706 | 6.95 | -0.21 | (-2.93%) | 7.16 | 6.95 | 6.95 | 6.95 | 400 | 278 | ||
| INTSCDR51714 | 9.57 | -0.18 | (-1.85%) | 9.75 | 9.57 | 9.57 | 9.57 | 20 | 19 | ||
| INTSCDR53157 | 2.75 | -0.25 | (-8.33%) | 3.00 | 2.79 | 2.65 | 2.82 | 4 340 | 1 190 | ||
| INTSCDR53165 | 4.65 | -0.29 | (-5.87%) | 4.94 | 4.65 | 4.65 | 4.65 | 1 500 | 698 | ||
| INTSDAX39784 | 151.00 | -4.40 | (-2.83%) | 155.40 | 151.00 | 151.00 | 151.00 | 4 | 6 |   |
|
| INTSDAX40808 | 179.00 | +15.20 | (+9.28%) | 163.80 | 179.00 | 179.00 | 179.00 | 10 | 18 |   |
|
| INTSDAX41004 | 191.20 | +11.60 | (+6.46%) | 179.60 | 194.00 | 191.20 | 194.00 | 110 | 211 |   |
|
| INTSDAX41012 | 209.50 | +13.90 | (+7.11%) | 195.60 | 207.00 | 207.00 | 210.50 | 300 | 628 |   |
|
| INTSDAX41731 | 173.00 | +6.80 | (+4.09%) | 166.20 | 173.00 | 173.00 | 173.00 | 4 | 7 | ||
| INTSDAX44677 | 250.00 | +1.00 | (+0.40%) | 249.00 | 250.00 | 250.00 | 250.00 | 5 | 13 |  |
|
| INTSDAX46557 | 152.60 | +15.40 | (+11.22%) | 137.20 | 151.80 | 151.00 | 152.60 | 86 | 130 |  |
|
| INTSDAX46904 | 128.40 | -4.40 | (-3.31%) | 132.80 | 128.40 | 128.40 | 128.40 | 15 | 19 |  |
|
| INTSDAX47449 | 123.00 | -1.40 | (-1.13%) | 124.40 | 123.00 | 123.00 | 123.00 | 3 | 4 |  |
|
| INTSDAX47928 | 117.40 | +13.00 | (+12.45%) | 104.40 | 117.40 | 117.40 | 117.40 | 75 | 88 |  |
|
| INTSDAX48199 | 84.70 | -4.60 | (-5.15%) | 89.30 | 85.50 | 83.70 | 85.50 | 186 | 157 |  |
|
| INTSDAX48207 | 112.00 | +1.20 | (+1.08%) | 110.80 | 112.00 | 112.00 | 112.00 | 50 | 56 |  |
|
| INTSDAX52944 | 34.55 | -3.30 | (-8.72%) | 37.85 | 34.10 | 29.90 | 35.40 | 14 567 | 4 703 | ||
| INTSDAX52951 | 43.15 | -4.70 | (-9.82%) | 47.85 | 44.10 | 41.65 | 46.00 | 898 | 397 | ||
| INTSDAX52969 | 52.20 | -5.80 | (-10.00%) | 58.00 | 52.80 | 52.20 | 52.80 | 4 440 | 2 334 | ||
| INTSDAX52977 | 69.90 | -0.80 | (-1.13%) | 70.70 | 68.50 | 68.50 | 70.10 | 7 123 | 4 954 | ||
| INTSDAX52985 | 84.10 | +11.60 | (+16.00%) | 72.50 | 84.10 | 84.10 | 84.10 | 1 183 | 995 | ||
| INTSDAX53249 | 24.50 | -3.65 | (-12.97%) | 28.15 | 23.70 | 20.20 | 26.30 | 8 347 | 1 962 | ||
| INTSDBK19000 | 28.75 | +0.70 | (+2.50%) | 28.05 | 28.75 | 28.75 | 28.75 | 3 | 86 | ||
| INTSDNP43448 | 15.54 | -0.46 | (-2.88%) | 16.00 | 15.54 | 15.54 | 15.54 | 100 | 155 |  |
|
| INTSDNP44453 | 12.34 | -0.38 | (-2.99%) | 12.72 | 12.34 | 12.34 | 12.34 | 30 | 37 |  |
|
| INTSDNP51748 | 6.15 | -0.67 | (-9.82%) | 6.82 | 6.66 | 6.15 | 6.75 | 2 850 | 1 873 | ||
| INTSDNP51755 | 8.62 | -0.54 | (-5.90%) | 9.16 | 8.60 | 8.48 | 8.62 | 800 | 684 | ||
| INTSDOW37523 | 331.00 | +17.50 | (+5.58%) | 313.50 | 331.00 | 331.00 | 331.00 | 2 | 7 | ||
| INTSDOW37531 | 224.00 | +36.60 | (+19.53%) | 187.40 | 224.00 | 224.00 | 224.00 | 40 | 90 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDOW39024 | 430.00 | +16.00 | (+3.86%) | 414.00 | 430.00 | 430.00 | 430.00 | 62 | 267 | ||
| INTSDOW40410 | 308.00 | +26.00 | (+9.22%) | 282.00 | 308.00 | 308.00 | 308.00 | 25 | 77 |  |
|
| INTSDOW46151 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW46664 | 602.50 | +20.50 | (+3.52%) | 582.00 | 602.50 | 602.50 | 602.50 | 21 | 127 | ||
| INTSDOW46920 | 205.50 | -17.00 | (-7.64%) | 222.50 | 206.00 | 205.50 | 206.00 | 6 | 12 |  |
|
| INTSDOW46938 | 233.50 | +13.00 | (+5.90%) | 220.50 | 234.50 | 233.50 | 234.50 | 50 | 117 |  |
|
| INTSDOW50799 | 259.50 | -19.50 | (-6.99%) | 279.00 | 259.50 | 259.50 | 259.50 | 7 | 18 | ||
| INTSDOW51169 | 189.00 | -2.80 | (-1.46%) | 191.80 | 189.80 | 189.00 | 189.80 | 37 | 70 | ||
| INTSDOW51177 | 141.20 | -7.80 | (-5.23%) | 149.00 | 141.20 | 141.20 | 141.20 | 1 | 1 | ||
| INTSDOW52233 | 190.00 | +20.40 | (+12.03%) | 169.60 | 190.00 | 190.00 | 190.00 | 1 | 2 | ||
| INTSDOW53009 | 126.40 | +1.20 | (+0.96%) | 125.20 | 139.40 | 126.40 | 142.40 | 139 | 189 | ||
| INTSDOW53017 | 101.40 | -11.80 | (-10.42%) | 113.20 | 102.40 | 101.40 | 102.40 | 15 | 15 | ||
| INTSDOW53264 | 45.30 | -8.40 | (-15.64%) | 53.70 | 45.30 | 45.30 | 45.30 | 200 | 91 | ||
| INTSDOW53272 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW53280 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSESX41855 | 58.20 | -0.90 | (-1.52%) | 59.10 | 58.20 | 58.20 | 58.20 | 210 | 122 | ||
| INTSESX43158 | 74.50 | +2.30 | (+3.19%) | 72.20 | 74.50 | 74.50 | 74.50 | 100 | 75 | ||
| INTSESX45450 | 44.85 | -1.50 | (-3.24%) | 46.35 | 44.85 | 44.85 | 44.85 | 60 | 27 | ||
| INTSESX48215 | 39.95 | +2.90 | (+7.83%) | 37.05 | 40.05 | 39.35 | 40.05 | 798 | 317 |  |
|
| INTSESX49353 | 23.40 | -1.75 | (-6.96%) | 25.15 | 23.90 | 23.40 | 23.90 | 455 | 109 |  |
|
| INTSESX52993 | 16.02 | -4.13 | (-20.50%) | 20.15 | 16.02 | 16.02 | 16.02 | 1 200 | 192 | ||
| INTSEUC21154 | 40.05 | +4.05 | (+11.25%) | 36.00 | 40.05 | 40.05 | 40.05 | 40 | 160 200 | ||
| INTSEUD03764 | 76.90 | +0.50 | (+0.65%) | 76.40 | 76.90 | 76.90 | 76.90 | 10 | 76 900 | ||
| INTSEUD05033 | 63.80 | +3.80 | (+6.33%) | 60.00 | 63.80 | 63.80 | 63.80 | 20 | 127 600 | ||
| INTSEUD37325 | 65.20 | -0.40 | (-0.61%) | 65.60 | 64.00 | 64.00 | 65.40 | 1 100 | 7 116 000 | ||
| INTSEUD44511 | 63.10 | -2.10 | (-3.22%) | 65.20 | 63.10 | 63.10 | 63.10 | 55 | 347 050 | ||
| INTSEUD48769 | 50.70 | -1.70 | (-3.24%) | 52.40 | 50.70 | 50.70 | 50.70 | 15 | 76 050 |  |
|
| INTSEUD50823 | 30.80 | -1.90 | (-5.81%) | 32.70 | 31.85 | 30.80 | 31.85 | 130 | 407 225 | ||
| INTSEUD51565 | 27.50 | +3.35 | (+13.87%) | 24.15 | 26.50 | 26.50 | 27.50 | 160 | 432 000 | ||
| INTSEUR48819 | 41.55 | -1.80 | (-4.15%) | 43.35 | 41.55 | 41.55 | 41.55 | 50 | 207 750 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSEUR48827 | 58.50 | -1.10 | (-1.85%) | 59.60 | 58.50 | 58.50 | 58.50 | 500 | 2 925 000 |  |
|
| INTSEUR49395 | 53.70 | -2.00 | (-3.59%) | 55.70 | 52.30 | 52.30 | 53.70 | 20 | 106 000 |  |
|
| INTSEUR49403 | 58.30 | -0.20 | (-0.34%) | 58.50 | 58.30 | 58.30 | 58.30 | 522 | 3 043 260 |  |
|
| INTSEUR49916 | 21.80 | -1.05 | (-4.60%) | 22.85 | 21.65 | 21.65 | 21.80 | 100 | 217 250 |  |
|
| INTSEUR49924 | 29.60 | +0.90 | (+3.14%) | 28.70 | 29.15 | 27.60 | 29.60 | 300 | 863 500 |  |
|
| INTSEUR49932 | 32.70 | -5.95 | (-15.39%) | 38.65 | 32.70 | 32.70 | 32.70 | 24 | 78 480 |  |
|
| INTSEUR49940 | 40.20 | +1.70 | (+4.42%) | 38.50 | 40.20 | 40.20 | 40.20 | 500 | 2 010 000 | ||
| INTSEUR50377 | 19.00 | +0.40 | (+2.15%) | 18.60 | 19.06 | 17.50 | 19.06 | 583 | 1 060 468 | ||
| INTSEUR53439 | 13.90 | +0.26 | (+1.91%) | 13.64 | 14.04 | 12.96 | 14.04 | 550 | 747 800 | ||
| INTSGBP50856 | 35.15 | +0.05 | (+0.14%) | 35.10 | 35.15 | 35.15 | 35.15 | 100 | 351 500 | ||
| INTSGBP50864 | 37.30 | -1.35 | (-3.49%) | 38.65 | 37.30 | 37.30 | 37.30 | 5 | 18 650 | ||
| INTSGBU21030 | 96.40 | +3.10 | (+3.32%) | 93.30 | 95.60 | 95.60 | 96.40 | 15 | 144 200 | ||
| INTSGBU40964 | 119.80 | -4.20 | (-3.39%) | 124.00 | 119.80 | 119.80 | 119.80 | 80 | 958 400 | ||
| INTSGBU45740 | 67.90 | +1.90 | (+2.88%) | 66.00 | 67.00 | 67.00 | 67.90 | 30 | 202 350 | ||
| INTSGLD47969 | 130.40 | +2.00 | (+1.56%) | 128.40 | 130.40 | 130.40 | 130.40 | 20 | 261 |  |
|
| INTSGLD48512 | 144.40 | +2.20 | (+1.55%) | 142.20 | 144.40 | 144.40 | 144.40 | 9 | 130 |  |
|
| INTSGLD48520 | 167.40 | -1.20 | (-0.71%) | 168.60 | 167.40 | 167.40 | 167.40 | 1 | 17 | ||
| INTSGLD49510 | 130.00 | +3.40 | (+2.69%) | 126.60 | 130.00 | 130.00 | 130.00 | 7 | 91 |  |
|
| INTSGLD49528 | 191.20 | -2.80 | (-1.44%) | 194.00 | 191.20 | 191.20 | 191.20 | 22 | 421 | ||
| INTSGLD49981 | 86.70 | -12.20 | (-12.34%) | 98.90 | 86.70 | 86.70 | 86.70 | 47 | 407 |  |
|
| INTSGLD51227 | 84.90 | +5.70 | (+7.20%) | 79.20 | 84.90 | 84.90 | 84.90 | 31 | 263 | ||
| INTSGLD52019 | 53.10 | +2.50 | (+4.94%) | 50.60 | 51.00 | 51.00 | 53.10 | 260 | 1 337 | ||
| INTSGLD52027 | 68.10 | +6.80 | (+11.09%) | 61.30 | 68.10 | 68.10 | 68.10 | 500 | 3 405 | ||
| INTSJSW48975 | 3.34 | -0.46 | (-12.11%) | 3.80 | 3.34 | 3.34 | 3.34 | 3 640 | 1 216 |  |
|
| INTSJSW50500 | 2.39 | -0.13 | (-5.16%) | 2.52 | 2.28 | 2.28 | 2.53 | 10 880 | 2 496 |  |
|
| INTSJSW50518 | 4.64 | +0.06 | (+1.31%) | 4.58 | 4.64 | 4.64 | 4.64 | 500 | 232 | ||
| INTSKGH37465 | 160.80 | -1.80 | (-1.11%) | 162.60 | 160.80 | 160.80 | 160.80 | 10 | 1 608 | ||
| INTSKGH50401 | 8.69 | +0.76 | (+9.58%) | 7.93 | 8.69 | 8.69 | 8.69 | 2 000 | 1 738 | ||
| INTSKGH50872 | 6.91 | -0.21 | (-2.95%) | 7.12 | 6.90 | 6.90 | 6.91 | 7 200 | 4 968 | ||
| INTSKGH51649 | 4.29 | -0.23 | (-5.09%) | 4.52 | 4.01 | 4.01 | 4.29 | 2 466 | 1 031 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSKGH51656 | 5.49 | -0.27 | (-4.69%) | 5.76 | 5.32 | 5.32 | 5.49 | 1 495 | 807 | ||
| INTSLTS44446 | 26.35 | -2.10 | (-7.38%) | 28.45 | 26.35 | 26.35 | 26.35 | 150 | 3 953 |  |
|
| INTSNAG52290 | 16.76 | 0.00 | (0.00%) | 16.76 | 17.56 | 16.76 | 17.56 | 226 | 3 861 | ||
| INTSNAG52506 | 17.70 | +6.08 | (+52.32%) | 11.62 | 13.00 | 13.00 | 18.36 | 1 330 | 23 281 | ||
| INTSNAG52514 | 20.00 | +1.52 | (+8.23%) | 18.48 | 20.00 | 20.00 | 20.00 | 1 343 | 26 860 | ||
| INTSNAG53389 | 9.06 | +0.48 | (+5.59%) | 8.58 | 9.06 | 9.06 | 9.06 | 63 | 571 | ||
| INTSNAG53397 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSNAG53405 | 12.00 | +1.56 | (+14.94%) | 10.44 | 10.94 | 10.94 | 12.00 | 1 100 | 12 617 | ||
| INTSNAG53413 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSNAG53421 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSNDX38133 | 265.50 | -12.50 | (-4.50%) | 278.00 | 265.50 | 265.50 | 265.50 | 74 | 196 |   |
|
| INTSNDX39404 | 302.50 | -8.50 | (-2.73%) | 311.00 | 302.50 | 302.50 | 302.50 | 4 | 12 |   |
|
| INTSNDX40840 | 288.00 | +14.00 | (+5.11%) | 274.00 | 288.00 | 288.00 | 288.00 | 2 | 6 |  |
|
| INTSNDX41129 | 325.00 | -11.00 | (-3.27%) | 336.00 | 325.00 | 325.00 | 325.00 | 24 | 78 | ||
| INTSNDX41277 | 362.50 | -6.00 | (-1.63%) | 368.50 | 362.50 | 362.50 | 362.50 | 20 | 73 |  |
|
| INTSNDX46680 | 201.00 | +7.60 | (+3.93%) | 193.40 | 201.50 | 201.00 | 201.50 | 10 | 20 |  |
|
| INTSNDX46946 | 160.00 | -4.40 | (-2.68%) | 164.40 | 160.00 | 160.00 | 160.00 | 4 | 6 |  |
|
| INTSNDX50807 | 133.60 | -16.20 | (-10.81%) | 149.80 | 139.80 | 133.60 | 139.80 | 55 | 74 | ||
| INTSNDX50815 | 177.00 | -6.00 | (-3.28%) | 183.00 | 177.00 | 177.00 | 177.00 | 150 | 266 | ||
| INTSNDX51185 | 118.20 | -5.20 | (-4.21%) | 123.40 | 118.20 | 118.20 | 118.20 | 25 | 30 | ||
| INTSNDX51193 | 137.00 | -8.00 | (-5.52%) | 145.00 | 137.00 | 137.00 | 137.00 | 9 | 12 | ||
| INTSNDX52357 | 53.50 | -0.50 | (-0.93%) | 54.00 | 54.00 | 52.90 | 54.10 | 4 347 | 2 343 | ||
| INTSNDX52365 | 76.60 | +4.40 | (+6.09%) | 72.20 | 72.80 | 71.60 | 76.60 | 2 053 | 1 495 | ||
| INTSNDX53306 | 15.20 | -8.55 | (-36.00%) | 23.75 | 16.94 | 12.76 | 16.94 | 2 109 | 333 | ||
| INTSNDX53314 | 42.35 | +6.05 | (+16.67%) | 36.30 | 34.90 | 34.90 | 42.90 | 5 100 | 1 918 | ||
| INTSNKX38398 | 162.20 | +14.20 | (+9.59%) | 148.00 | 162.20 | 162.20 | 162.20 | 40 | 6 488 |   |
|
| INTSNKX41970 | 237.50 | +14.50 | (+6.50%) | 223.00 | 237.00 | 237.00 | 237.50 | 111 | 26 308 | ||
| INTSOPL06254 | 4.01 | -0.28 | (-6.53%) | 4.29 | 4.01 | 4.01 | 4.01 | 1 119 | 4 487 | ||
| INTSPAL52092 | 150.00 | +18.00 | (+13.64%) | 132.00 | 150.00 | 150.00 | 150.00 | 15 | 225 | ||
| INTSPAL52100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPAL52316 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPAL53066 | 94.80 | +8.20 | (+9.47%) | 86.60 | 94.80 | 94.80 | 94.80 | 20 | 190 | ||
| INTSPAL53074 | 148.60 | -15.20 | (-9.28%) | 163.80 | 148.60 | 148.60 | 148.60 | 5 | 74 | ||
| INTSPEO51060 | 4.67 | +0.33 | (+7.60%) | 4.34 | 4.67 | 4.67 | 4.67 | 530 | 248 | ||
| INTSPEO51078 | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.40 | 5.40 | 5.40 | 430 | 232 | ||
| INTSPEO51672 | 2.50 | -0.16 | (-6.02%) | 2.66 | 2.50 | 2.50 | 2.50 | 1 000 | 250 | ||
| INTSPEO51680 | 3.28 | -0.21 | (-6.02%) | 3.49 | 3.28 | 3.28 | 3.28 | 1 000 | 328 | ||
| INTSPEO53124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPEO53132 | 1.60 | -0.30 | (-15.79%) | 1.90 | 1.65 | 1.60 | 1.65 | 11 200 | 1 842 | ||
| INTSPGE40337 | 1.37 | -0.03 | (-2.14%) | 1.40 | 1.37 | 1.37 | 1.37 | 15 000 | 20 550 |   |
|
| INTSPGE53082 | 2.35 | +0.06 | (+2.62%) | 2.29 | 2.35 | 2.35 | 2.35 | 1 350 | 3 173 | ||
| INTSPGN40345 | 2.77 | +0.14 | (+5.32%) | 2.63 | 2.77 | 2.77 | 2.77 | 425 | 1 177 |   |
|
| INTSPGN51698 | 1.89 | -0.08 | (-4.06%) | 1.97 | 1.89 | 1.89 | 1.89 | 214 | 404 | ||
| INTSPKN23663 | 38.20 | -0.95 | (-2.43%) | 39.15 | 38.20 | 38.20 | 38.20 | 30 | 1 146 | ||
| INTSPKN43786 | 48.25 | +1.10 | (+2.33%) | 47.15 | 48.25 | 48.25 | 48.25 | 2 000 | 96 500 | ||
| INTSPKN45013 | 23.20 | -1.60 | (-6.45%) | 24.80 | 23.20 | 23.20 | 23.20 | 100 | 2 320 |  |
|
| INTSPKN45021 | 33.80 | -0.25 | (-0.73%) | 34.05 | 33.80 | 33.80 | 33.80 | 65 | 2 197 |  |
|
| INTSPKN52431 | 1.70 | -0.16 | (-8.60%) | 1.86 | 1.74 | 1.68 | 1.78 | 49 060 | 8 485 | ||
| INTSPKO43364 | 26.95 | +0.15 | (+0.56%) | 26.80 | 26.95 | 26.95 | 26.95 | 187 | 5 040 |  |
|
| INTSPKO43901 | 31.35 | +1.40 | (+4.67%) | 29.95 | 31.35 | 31.35 | 31.35 | 40 | 1 254 |  |
|
| INTSPKO50435 | 18.80 | -0.24 | (-1.26%) | 19.04 | 18.80 | 18.80 | 18.80 | 9 | 169 |  |
|
| INTSPKO51045 | 13.00 | +0.46 | (+3.67%) | 12.54 | 12.96 | 12.96 | 13.00 | 3 780 | 49 020 | ||
| INTSPKO51052 | 15.70 | -0.30 | (-1.88%) | 16.00 | 15.70 | 15.70 | 15.70 | 32 | 502 | ||
| INTSPKO51664 | 10.18 | -0.20 | (-1.93%) | 10.38 | 10.18 | 10.18 | 10.18 | 150 | 1 527 | ||
| INTSPKO53108 | 3.69 | -0.83 | (-18.36%) | 4.52 | 4.06 | 3.69 | 4.06 | 1 037 | 3 845 | ||
| INTSPKO53116 | 6.40 | -0.62 | (-8.83%) | 7.02 | 6.40 | 6.40 | 6.40 | 2 500 | 16 000 | ||
| INTSPLA46466 | 12.24 | -0.54 | (-4.23%) | 12.78 | 12.24 | 12.24 | 12.24 | 36 | 4 | ||
| INTSPLA51037 | 10.40 | +0.20 | (+1.96%) | 10.20 | 10.40 | 10.40 | 10.40 | 221 | 23 | ||
| INTSPLA51326 | 5.40 | +1.06 | (+24.42%) | 4.34 | 5.10 | 5.10 | 5.47 | 1 058 | 56 | ||
| INTSPLA52308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPLA53058 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPZU43174 | 14.56 | +0.76 | (+5.51%) | 13.80 | 14.56 | 14.56 | 14.56 | 150 | 2 184 | ||
| INTSPZU43331 | 19.00 | +0.24 | (+1.28%) | 18.76 | 19.00 | 19.00 | 19.00 | 2 000 | 38 000 |  |
|
| INTSPZU45823 | 12.50 | +0.42 | (+3.48%) | 12.08 | 12.50 | 12.50 | 12.50 | 1 000 | 12 500 |  |
|
| INTSPZU51623 | 9.66 | -0.02 | (-0.21%) | 9.68 | 9.66 | 9.66 | 9.66 | 3 000 | 28 980 | ||
| INTSPZU53090 | 7.00 | +0.06 | (+0.86%) | 6.94 | 7.03 | 7.00 | 7.03 | 126 | 884 | ||
| INTSSLV49544 | 24.80 | +0.35 | (+1.43%) | 24.45 | 24.80 | 24.80 | 24.80 | 81 | 2 009 |  |
|
| INTSSLV49569 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSLV50989 | 21.45 | -0.15 | (-0.69%) | 21.60 | 21.45 | 21.45 | 21.45 | 100 | 2 145 | ||
| INTSSLV51235 | 15.92 | +1.20 | (+8.15%) | 14.72 | 14.54 | 14.54 | 15.92 | 5 500 | 83 900 | ||
| INTSSLV51243 | 16.00 | +0.24 | (+1.52%) | 15.76 | 16.00 | 16.00 | 16.00 | 1 000 | 16 000 | ||
| INTSSLV51250 | 19.02 | -2.83 | (-12.95%) | 21.85 | 19.02 | 19.02 | 19.02 | 120 | 2 282 | ||
| INTSSLV51417 | 11.30 | -0.72 | (-5.99%) | 12.02 | 10.40 | 10.40 | 11.30 | 242 | 2 626 | ||
| INTSSLV53025 | 10.78 | +0.42 | (+4.05%) | 10.36 | 10.90 | 10.78 | 10.90 | 378 | 4 098 | ||
| INTSSPX40659 | 50.70 | +0.30 | (+0.60%) | 50.40 | 49.30 | 49.30 | 50.70 | 220 | 110 |   |
|
| INTSSPX41764 | 66.80 | -0.70 | (-1.04%) | 67.50 | 66.80 | 66.80 | 66.80 | 50 | 33 |  |
|
| INTSSPX42127 | 67.80 | +1.10 | (+1.65%) | 66.70 | 67.80 | 67.80 | 67.80 | 20 | 14 |  |
|
| INTSSPX42507 | 89.10 | +2.00 | (+2.30%) | 87.10 | 89.10 | 89.10 | 89.10 | 16 | 14 |  |
|
| INTSSPX46565 | 98.10 | -1.40 | (-1.41%) | 99.50 | 96.70 | 96.00 | 98.10 | 28 | 27 |  |
|
| INTSSPX46953 | 42.95 | -2.45 | (-5.40%) | 45.40 | 42.95 | 42.95 | 42.95 | 65 | 28 |  |
|
| INTSSPX46961 | 36.65 | -2.15 | (-5.54%) | 38.80 | 36.65 | 36.65 | 36.65 | 157 | 58 |  |
|
| INTSSPX51201 | 30.10 | -2.40 | (-7.38%) | 32.50 | 30.10 | 30.10 | 30.10 | 41 | 12 | ||
| INTSSPX52373 | 18.34 | -0.46 | (-2.45%) | 18.80 | 18.48 | 17.50 | 18.52 | 750 | 138 | ||
| INTSSPX52381 | 26.60 | -4.05 | (-13.21%) | 30.65 | 26.60 | 26.60 | 26.60 | 40 | 11 | ||
| INTSSPX53322 | 7.90 | +0.42 | (+5.61%) | 7.48 | 6.27 | 6.27 | 7.90 | 420 | 28 | ||
| INTSSPX53330 | 13.66 | +0.58 | (+4.43%) | 13.08 | 12.40 | 11.74 | 13.66 | 102 | 13 | ||
| INTSTNF45724 | 170.80 | -2.00 | (-1.16%) | 172.80 | 170.80 | 170.80 | 170.80 | 10 | 1 708 |  |
|
| INTSTNF45914 | 127.00 | -2.60 | (-2.01%) | 129.60 | 127.00 | 127.00 | 127.00 | 10 | 1 270 |  |
|
| INTSUSD49445 | 23.65 | -3.45 | (-12.73%) | 27.10 | 25.15 | 23.65 | 25.15 | 1 535 | 3 772 625 |  |
|
| INTSUSD51599 | 30.70 | -3.40 | (-9.97%) | 34.10 | 30.70 | 30.70 | 30.70 | 122 | 374 540 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSUSD53447 | 16.70 | -3.30 | (-16.50%) | 20.00 | 20.45 | 16.70 | 20.45 | 11 471 | 20 960 644 | ||
| INTSW2019976 | 10.02 | +0.25 | (+2.56%) | 9.77 | 10.02 | 10.02 | 10.02 | 1 590 | 159 | ||
| INTSW2040790 | 9.21 | +0.17 | (+1.88%) | 9.04 | 9.21 | 9.21 | 9.21 | 110 | 10 |  |
|
| INTSW2041103 | 10.64 | -0.24 | (-2.21%) | 10.88 | 10.64 | 10.64 | 10.64 | 94 | 10 |  |
|
| INTSW2042085 | 10.42 | +0.10 | (+0.97%) | 10.32 | 10.42 | 10.42 | 10.42 | 100 | 10 | ||
| INTSW2042382 | 11.74 | -0.30 | (-2.49%) | 12.04 | 11.84 | 11.74 | 11.94 | 307 | 36 |  |
|
| INTSW2042473 | 8.03 | -0.20 | (-2.43%) | 8.23 | 8.03 | 8.03 | 8.03 | 34 742 | 2 790 |  |
|
| INTSW2046649 | 6.50 | +0.30 | (+4.84%) | 6.20 | 6.50 | 6.50 | 6.50 | 142 | 9 |  |
|
| INTSW2046854 | 6.63 | -0.10 | (-1.49%) | 6.73 | 6.63 | 6.63 | 6.63 | 500 | 33 |  |
|
| INTSW2046862 | 5.83 | -0.05 | (-0.85%) | 5.88 | 5.75 | 5.75 | 5.83 | 1 000 | 58 |  |
|
| INTSW2046870 | 7.32 | +0.44 | (+6.40%) | 6.88 | 7.32 | 7.32 | 7.32 | 530 | 39 |  |
|
| INTSW2046888 | 7.50 | +0.30 | (+4.17%) | 7.20 | 7.50 | 7.50 | 7.50 | 234 | 18 |  |
|
| INTSW2047423 | 6.31 | -0.13 | (-2.02%) | 6.44 | 6.30 | 6.30 | 6.31 | 2 411 | 152 |  |
|
| INTSW2047894 | 6.00 | -0.09 | (-1.48%) | 6.09 | 6.00 | 6.00 | 6.00 | 200 | 12 |  |
|
| INTSW2050641 | 5.31 | +0.32 | (+6.41%) | 4.99 | 5.31 | 5.31 | 5.31 | 100 | 5 |  |
|
| INTSW2050658 | 5.44 | -0.18 | (-3.20%) | 5.62 | 5.44 | 5.44 | 5.44 | 8 884 | 483 | ||
| INTSW2050724 | 3.21 | -0.13 | (-3.89%) | 3.34 | 3.21 | 3.21 | 3.21 | 200 | 6 | ||
| INTSW2050732 | 3.43 | -0.17 | (-4.72%) | 3.60 | 3.43 | 3.43 | 3.43 | 250 | 9 | ||
| INTSW2050740 | 4.10 | -0.11 | (-2.61%) | 4.21 | 4.10 | 4.10 | 4.10 | 400 | 16 | ||
| INTSW2050757 | 4.45 | +0.28 | (+6.71%) | 4.17 | 4.45 | 4.45 | 4.45 | 1 180 | 53 | ||
| INTSW2050765 | 4.17 | -0.23 | (-5.23%) | 4.40 | 4.17 | 4.17 | 4.17 | 300 | 13 | ||
| INTSW2050773 | 4.93 | +0.08 | (+1.65%) | 4.85 | 4.93 | 4.93 | 4.93 | 100 | 5 | ||
| INTSW2051102 | 2.20 | -0.13 | (-5.58%) | 2.33 | 2.23 | 2.06 | 2.23 | 6 120 | 130 | ||
| INTSW2051110 | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.37 | 2.30 | 2.52 | 968 | 23 | ||
| INTSW2051128 | 2.65 | -0.18 | (-6.36%) | 2.83 | 2.65 | 2.65 | 2.65 | 740 | 20 | ||
| INTSW2051136 | 2.90 | -0.18 | (-5.84%) | 3.08 | 2.90 | 2.90 | 2.90 | 100 | 3 | ||
| INTSW2052720 | 2.16 | -0.25 | (-10.37%) | 2.41 | 2.16 | 2.16 | 2.16 | 150 | 3 | ||
| INTSW2052886 | 0.73 | -0.28 | (-27.72%) | 1.01 | 0.84 | 0.65 | 0.88 | 61 605 | 481 | ||
| INTSW2052894 | 0.75 | -0.16 | (-17.58%) | 0.91 | 0.77 | 0.68 | 0.83 | 62 872 | 464 | ||
| INTSW2052902 | 1.02 | -0.12 | (-10.53%) | 1.14 | 1.01 | 0.91 | 1.02 | 255 908 | 2 435 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSW2052910 | 1.22 | -0.15 | (-10.95%) | 1.37 | 1.27 | 1.10 | 1.27 | 20 830 | 257 | ||
| INTSW2052928 | 1.47 | -0.14 | (-8.70%) | 1.61 | 1.49 | 1.38 | 1.49 | 16 600 | 237 | ||
| INTSW2052936 | 1.60 | -0.24 | (-13.04%) | 1.84 | 1.71 | 1.60 | 1.71 | 1 800 | 30 | ||
| INTSW2053231 | 0.84 | -0.22 | (-20.75%) | 1.06 | 1.10 | 0.84 | 1.10 | 29 520 | 276 | ||
| RC6OGAOPEN | 139.00 | +1.40 | (+1.02%) | 137.60 | 139.00 | 139.00 | 139.00 | 1 | 139 | ||
| RCBALE03231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBKGH1023 | 975.50 | +3.00 | (+0.31%) | 972.50 | 975.50 | 975.50 | 975.50 | 101 | 98 526 | ||
| RCBPKO0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBPKO1123 | 822.50 | +4.00 | (+0.49%) | 818.50 | 823.50 | 822.50 | 823.50 | 301 | 247 773 | ||
| RCBWIGZL0323 | 1151.00 | +29.50 | (+2.63%) | 1121.50 | 1151.00 | 1151.00 | 1151.00 | 2 | 2 302 | ||
| RCBWIGZL0423 | 1213.00 | -11.50 | (-0.94%) | 1224.50 | 1213.00 | 1213.00 | 1213.00 | 50 | 60 650 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 67.30 | +0.50 | (+0.75%) | 66.80 | 67.30 | 67.30 | 67.30 | 22 | 1 481 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOPPOPEN | 16.84 | 0.00 | (0.00%) | 16.84 | 16.84 | 16.84 | 16.84 | 10 | 168 | ||
| RCDACAOPEN | 59.50 | +1.00 | (+1.71%) | 58.50 | 59.50 | 59.50 | 59.50 | 70 | 4 165 | ||
| RCDAXAOPEN | 656.00 | -3.00 | (-0.46%) | 659.00 | 656.00 | 656.00 | 656.00 | 5 | 3 280 | ||
| RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
| RCESX7E0923 | 1021.50 | -8.00 | (-0.78%) | 1029.50 | 1021.50 | 1021.50 | 1021.50 | 101 | 103 172 | ||
| RCESX7E1023 | 1043.00 | +12.50 | (+1.21%) | 1030.50 | 1043.50 | 1043.00 | 1043.50 | 300 | 313 000 | ||
| RCESXAOPEN | 196.60 | +1.80 | (+0.92%) | 194.80 | 196.60 | 196.60 | 196.60 | 1 | 197 | ||
| RCESXPP0626 | 1023.00 | -8.50 | (-0.82%) | 1031.50 | 1023.00 | 1023.00 | 1023.00 | 93 | 95 139 |  |
|
| RCFL10GOLD | 1.21 | -0.01 | (-0.82%) | 1.22 | 1.26 | 1.21 | 1.26 | 4 000 | 4 940 | ||
| RCFL10GOLD1 | 0.55 | -0.02 | (-3.51%) | 0.57 | 0.60 | 0.55 | 0.60 | 11 100 | 6 283 | ||
| RCFL10GOLD2 | 6.54 | -0.14 | (-2.10%) | 6.68 | 6.54 | 6.54 | 6.54 | 560 | 3 662 |  |
|
| RCFL10OIL2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 200 | 2 | ||
| RCFL10OIL3 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 10 | 0 | ||
| RCFL10OIL4 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 1 287 | 26 |  |
|
| RCFL10OIL5 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 110 | 1 | ||
| RCFL10OIL6 | 0.18 | -0.01 | (-5.26%) | 0.19 | 0.19 | 0.17 | 0.19 | 49 000 | 8 810 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL10OIL7 | 7.73 | +1.06 | (+15.89%) | 6.67 | 7.78 | 7.73 | 8.05 | 997 | 7 820 | ||
| RCFL10RBOB | 1.24 | +0.21 | (+20.39%) | 1.03 | 1.11 | 1.11 | 1.24 | 90 | 105 |  |
|
| RCFL10SILVE3 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 132 309 | 1 323 | ||
| RCFL10SILVE4 | 0.33 | +0.02 | (+6.45%) | 0.31 | 0.28 | 0.28 | 0.33 | 5 058 | 1 421 |  |
|
| RCFL211B | 7.18 | +0.08 | (+1.13%) | 7.10 | 7.18 | 7.18 | 7.18 | 1 000 | 7 180 | ||
| RCFL211B1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALE | 0.60 | +0.03 | (+5.26%) | 0.57 | 0.60 | 0.60 | 0.60 | 3 652 | 2 191 | ||
| RCFL2ALE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALV3 | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.40 | 17.40 | 42 | 731 | ||
| RCFL2ATTP | 22.40 | +0.85 | (+3.94%) | 21.55 | 22.40 | 22.40 | 22.40 | 140 | 3 136 | ||
| RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
| RCFL2BAYG2 | 12.88 | -0.46 | (-3.45%) | 13.34 | 12.88 | 12.88 | 12.88 | 3 | 39 | ||
| RCFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMWS | 0.90 | -0.15 | (-14.29%) | 1.05 | 0.90 | 0.90 | 0.90 | 54 767 | 49 290 | ||
| RCFL2BMWS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BOSS | 4.59 | +0.13 | (+2.91%) | 4.46 | 4.59 | 4.59 | 4.59 | 800 | 3 672 | ||
| RCFL2BOSS1 | 23.00 | +2.30 | (+11.11%) | 20.70 | 23.00 | 23.00 | 23.00 | 34 | 782 | ||
| RCFL2BPL | 4.68 | +0.12 | (+2.63%) | 4.56 | 4.71 | 4.68 | 4.71 | 18 | 84 | ||
| RCFL2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC2 | 14.52 | +0.66 | (+4.76%) | 13.86 | 14.56 | 14.52 | 14.56 | 7 492 | 108 944 | ||
| RCFL2CCC3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CDPRO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CDPRO2 | 3.57 | -0.05 | (-1.38%) | 3.62 | 3.57 | 3.57 | 3.57 | 4 080 | 14 566 | ||
| RCFL2CDPRO3 | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 110 | 209 | ||
| RCFL2CDPRO4 | 1.78 | +0.01 | (+0.56%) | 1.77 | 1.78 | 1.78 | 1.78 | 1 500 | 2 670 | ||
| RCFL2CDPRO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2COPP | 21.30 | -1.10 | (-4.91%) | 22.40 | 21.30 | 21.30 | 21.30 | 50 | 1 065 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2COPP1 | 19.72 | -1.03 | (-4.96%) | 20.75 | 20.00 | 19.72 | 20.00 | 500 | 9 888 | ||
| RCFL2COPP2 | 7.16 | -0.50 | (-6.53%) | 7.66 | 7.15 | 7.15 | 7.27 | 2 528 | 18 262 | ||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DAI | 11.46 | -0.46 | (-3.86%) | 11.92 | 11.46 | 11.46 | 11.46 | 2 | 23 | ||
| RCFL2DATP | 14.16 | 0.00 | (0.00%) | 14.16 | 14.16 | 14.16 | 14.16 | 144 | 2 039 | ||
| RCFL2DBK | 2.92 | -0.06 | (-2.01%) | 2.98 | 2.94 | 2.92 | 2.94 | 40 | 117 | ||
| RCFL2DBK1 | 12.94 | -0.42 | (-3.14%) | 13.36 | 12.94 | 12.94 | 12.94 | 2 | 26 | ||
| RCFL2DHER | 0.63 | +0.06 | (+10.53%) | 0.57 | 0.63 | 0.63 | 0.63 | 468 | 295 | ||
| RCFL2DNP | 18.42 | +0.82 | (+4.66%) | 17.60 | 18.42 | 18.42 | 18.42 | 100 | 1 842 | ||
| RCFL2DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EAD1 | 22.75 | +0.35 | (+1.56%) | 22.40 | 22.75 | 22.75 | 22.75 | 300 | 6 825 | ||
| RCFL2EATP | 4.27 | -0.13 | (-2.95%) | 4.40 | 4.27 | 4.27 | 4.27 | 4 000 | 17 080 | ||
| RCFL2ENIMI | 8.26 | -0.41 | (-4.73%) | 8.67 | 8.26 | 8.26 | 8.26 | 5 | 41 | ||
| RCFL2FW202 | 5.48 | -0.04 | (-0.72%) | 5.52 | 5.48 | 5.48 | 5.48 | 50 | 274 | ||
| RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GASO2 | 82.80 | +10.30 | (+14.21%) | 72.50 | 82.80 | 82.80 | 82.80 | 11 | 911 | ||
| RCFL2GOLD | 97.10 | -1.50 | (-1.52%) | 98.60 | 97.30 | 97.10 | 97.30 | 75 | 7 293 | ||
| RCFL2GOLD1 | 12.84 | -0.08 | (-0.62%) | 12.92 | 12.84 | 12.84 | 12.84 | 10 | 128 | ||
| RCFL2GOLD2 | 18.76 | -0.06 | (-0.32%) | 18.82 | 18.76 | 18.76 | 18.76 | 200 | 3 752 | ||
| RCFL2GPW | 6.76 | -0.07 | (-1.02%) | 6.83 | 6.76 | 6.76 | 6.76 | 5 | 34 | ||
| RCFL2GPW1 | 7.56 | -0.50 | (-6.20%) | 8.06 | 7.58 | 7.56 | 7.58 | 400 | 3 028 | ||
| RCFL2HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2IFXG | 6.26 | -0.32 | (-4.86%) | 6.58 | 6.26 | 6.26 | 6.26 | 700 | 4 382 | ||
| RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2INPST | 0.80 | -0.04 | (-4.76%) | 0.84 | 0.80 | 0.80 | 0.80 | 15 000 | 12 000 | ||
| RCFL2JSW | 16.10 | -0.88 | (-5.18%) | 16.98 | 16.10 | 16.10 | 16.10 | 100 | 1 610 | ||
| RCFL2KER | 0.28 | +0.03 | (+12.00%) | 0.25 | 0.28 | 0.28 | 0.28 | 500 | 140 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2KER1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KETY | 12.52 | -0.36 | (-2.80%) | 12.88 | 12.52 | 12.52 | 12.52 | 200 | 2 504 | ||
| RCFL2KGH1 | 6.27 | -0.13 | (-2.03%) | 6.40 | 6.46 | 6.27 | 6.46 | 1 142 | 7 187 | ||
| RCFL2KGH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KRU | 26.35 | -1.55 | (-5.56%) | 27.90 | 26.30 | 26.30 | 26.35 | 3 | 79 | ||
| RCFL2LIGH | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.73 | 0.73 | 0.73 | 21 197 | 15 474 | ||
| RCFL2LPP1 | 9.17 | -0.89 | (-8.85%) | 10.06 | 8.91 | 8.91 | 9.17 | 200 | 1 808 | ||
| RCFL2LPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LTS1 | 19.32 | -0.78 | (-3.88%) | 20.10 | 19.32 | 19.32 | 19.32 | 150 | 2 898 | ||
| RCFL2LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MAB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MAB1 | 3.50 | +0.20 | (+6.06%) | 3.30 | 3.50 | 3.50 | 3.50 | 370 | 1 295 | ||
| RCFL2MBK1 | 10.76 | -0.40 | (-3.58%) | 11.16 | 10.76 | 10.76 | 10.76 | 20 | 215 | ||
| RCFL2MBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MMRC1 | 0.69 | +0.03 | (+4.55%) | 0.66 | 0.69 | 0.69 | 0.69 | 610 | 421 | ||
| RCFL2MMRC2 | 3.73 | -0.12 | (-3.12%) | 3.85 | 3.73 | 3.73 | 3.73 | 333 | 1 242 | ||
| RCFL2MSBAS | 8.47 | -0.31 | (-3.53%) | 8.78 | 8.47 | 8.47 | 8.47 | 1 140 | 9 656 | ||
| RCFL2MSFIN | 14.86 | +2.16 | (+17.01%) | 12.70 | 14.86 | 14.86 | 14.86 | 200 | 2 972 | ||
| RCFL2MSPET | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2NAG | 1.58 | -0.20 | (-11.24%) | 1.78 | 1.58 | 1.58 | 1.58 | 556 | 878 | ||
| RCFL2NAG1 | 12.80 | -0.94 | (-6.84%) | 13.74 | 12.80 | 12.80 | 12.80 | 27 | 346 | ||
| RCFL2NAG2 | 29.80 | +4.70 | (+18.73%) | 25.10 | 29.80 | 29.80 | 29.80 | 30 | 894 | ||
| RCFL2NAG3 | 42.55 | +2.90 | (+7.31%) | 39.65 | 42.55 | 42.55 | 42.55 | 40 | 1 702 | ||
| RCFL2OIL | 17.72 | -2.58 | (-12.71%) | 20.30 | 17.72 | 17.72 | 17.72 | 80 | 1 418 | ||
| RCFL2OIL1 | 61.80 | -0.50 | (-0.80%) | 62.30 | 61.80 | 61.80 | 61.80 | 160 | 9 888 | ||
| RCFL2OIL2 | 111.20 | 0.00 | (0.00%) | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 | ||
| RCFL2OIL3 | 11.80 | +2.08 | (+21.40%) | 9.72 | 11.80 | 11.80 | 11.80 | 70 | 826 | ||
| RCFL2OIL6 | 33.40 | -1.00 | (-2.91%) | 34.40 | 33.40 | 33.40 | 33.40 | 100 | 3 340 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2OIL7 | 18.96 | +1.18 | (+6.64%) | 17.78 | 18.96 | 18.96 | 18.96 | 40 | 758 | ||
| RCFL2OIL8 | 12.14 | -0.34 | (-2.72%) | 12.48 | 12.14 | 12.14 | 12.14 | 40 | 486 | ||
| RCFL2OPL1 | 11.86 | +0.28 | (+2.42%) | 11.58 | 11.86 | 11.86 | 11.86 | 5 | 59 | ||
| RCFL2PALL1 | 19.00 | +0.66 | (+3.60%) | 18.34 | 19.00 | 19.00 | 19.00 | 1 | 19 | ||
| RCFL2PALL2 | 5.23 | +0.15 | (+2.95%) | 5.08 | 5.23 | 5.23 | 5.23 | 50 | 262 | ||
| RCFL2PALL3 | 4.23 | +0.08 | (+1.93%) | 4.15 | 4.23 | 4.23 | 4.23 | 100 | 423 | ||
| RCFL2PCF | 3.50 | -0.07 | (-1.96%) | 3.57 | 3.50 | 3.50 | 3.50 | 1 | 4 | ||
| RCFL2PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PCOP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PGN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 9.02 | -0.64 | (-6.63%) | 9.66 | 9.02 | 9.02 | 9.02 | 640 | 5 773 | ||
| RCFL2PKO1 | 8.26 | +0.61 | (+7.97%) | 7.65 | 8.26 | 8.26 | 8.26 | 300 | 2 478 | ||
| RCFL2PKO2 | 5.15 | -0.02 | (-0.39%) | 5.17 | 5.15 | 5.15 | 5.15 | 300 | 1 545 | ||
| RCFL2PKP | 2.58 | +0.06 | (+2.38%) | 2.52 | 2.58 | 2.58 | 2.58 | 10 000 | 25 800 | ||
| RCFL2PLAT1 | 7.01 | +0.25 | (+3.70%) | 6.76 | 7.01 | 7.01 | 7.01 | 150 | 1 052 | ||
| RCFL2PLW | 7.09 | -0.34 | (-4.58%) | 7.43 | 7.09 | 7.09 | 7.09 | 500 | 3 545 | ||
| RCFL2PZU1 | 8.67 | -0.16 | (-1.81%) | 8.83 | 8.67 | 8.67 | 8.67 | 29 | 251 | ||
| RCFL2RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDGB | 7.86 | +0.21 | (+2.75%) | 7.65 | 7.88 | 7.86 | 7.88 | 17 | 134 | ||
| RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE1 | 7.55 | -0.12 | (-1.56%) | 7.67 | 7.55 | 7.55 | 7.55 | 5 | 38 | ||
| RCFL2SILVE | 22.05 | -1.10 | (-4.75%) | 23.15 | 22.05 | 22.05 | 22.05 | 250 | 5 513 | ||
| RCFL2SILVE1 | 6.12 | +0.07 | (+1.16%) | 6.05 | 6.12 | 6.12 | 6.12 | 100 | 612 | ||
| RCFL2SILVE2 | 13.54 | -0.16 | (-1.17%) | 13.70 | 13.58 | 13.54 | 13.58 | 10 945 | 148 515 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2TEN | 0.48 | -0.19 | (-28.36%) | 0.67 | 0.48 | 0.48 | 0.48 | 10 000 | 4 800 | ||
| RCFL2TKAG1 | 38.50 | -2.55 | (-6.21%) | 41.05 | 38.75 | 38.50 | 38.75 | 2 400 | 92 750 | ||
| RCFL2TOTF | 6.21 | -0.34 | (-5.19%) | 6.55 | 6.18 | 6.18 | 6.21 | 43 | 267 | ||
| RCFL2VOWP | 3.21 | -0.53 | (-14.17%) | 3.74 | 3.21 | 3.21 | 3.21 | 1 | 3 | ||
| RCFL2W20 | 41.05 | -2.10 | (-4.87%) | 43.15 | 41.05 | 41.05 | 41.05 | 50 | 2 053 | ||
| RCFL2WIGESG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2XTB | 10.24 | -0.30 | (-2.85%) | 10.54 | 10.24 | 10.24 | 10.24 | 100 | 1 024 | ||
| RCFL311B | 2.27 | -0.24 | (-9.56%) | 2.51 | 2.27 | 2.27 | 2.27 | 250 | 568 | ||
| RCFL311B1 | 6.06 | +0.45 | (+8.02%) | 5.61 | 5.50 | 5.50 | 6.06 | 1 250 | 7 015 |  |
|
| RCFL3ACP | 79.80 | -2.20 | (-2.68%) | 82.00 | 81.90 | 79.80 | 81.90 | 20 | 1 617 | ||
| RCFL3ACP1 | 11.42 | -0.16 | (-1.38%) | 11.58 | 11.42 | 11.42 | 11.42 | 340 | 3 883 | ||
| RCFL3ALE | 0.13 | +0.03 | (+30.00%) | 0.10 | 0.13 | 0.13 | 0.13 | 1 | 0 | ||
| RCFL3ALE1 | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.45 | 1.30 | 1.45 | 65 090 | 89 858 |  |
|
| RCFL3ALE2 | 8.50 | +0.64 | (+8.14%) | 7.86 | 7.97 | 7.97 | 8.50 | 910 | 7 642 | ||
| RCFL3ALR | 0.34 | 0.00 | (0.00%) | 0.34 | 0.33 | 0.33 | 0.34 | 18 500 | 6 255 | ||
| RCFL3ALR1 | 9.64 | +1.03 | (+11.96%) | 8.61 | 9.64 | 9.64 | 9.64 | 10 | 96 | ||
| RCFL3ALR2 | 1.93 | +0.12 | (+6.63%) | 1.81 | 1.92 | 1.92 | 1.93 | 1 000 | 1 925 |  |
|
| RCFL3ALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ATTP | 13.12 | +0.64 | (+5.13%) | 12.48 | 13.56 | 13.12 | 13.56 | 201 | 2 638 |   |
|
| RCFL3BAS1 | 8.89 | -0.06 | (-0.67%) | 8.95 | 8.89 | 8.89 | 8.89 | 10 | 89 | ||
| RCFL3BAYG1 | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 1 | 1 | ||
| RCFL3BAYG2 | 23.10 | -0.95 | (-3.95%) | 24.05 | 23.10 | 23.10 | 23.10 | 25 | 578 | ||
| RCFL3BHW | 26.80 | +2.30 | (+9.39%) | 24.50 | 26.80 | 26.80 | 26.80 | 23 | 616 |  |
|
| RCFL3BHW1 | 6.55 | +0.10 | (+1.55%) | 6.45 | 6.55 | 6.55 | 6.55 | 300 | 1 965 | ||
| RCFL3BME | 2.61 | +0.02 | (+0.77%) | 2.59 | 2.61 | 2.61 | 2.61 | 1 100 | 2 871 |  |
|
| RCFL3BME1 | 8.56 | -0.53 | (-5.83%) | 9.09 | 8.56 | 8.56 | 8.56 | 1 000 | 8 560 | ||
| RCFL3BME2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BMW | 23.20 | +0.75 | (+3.34%) | 22.45 | 23.20 | 23.20 | 23.20 | 50 | 1 160 | ||
| RCFL3BMWS3 | 7.51 | +1.32 | (+21.32%) | 6.19 | 7.43 | 7.43 | 7.51 | 1 378 | 10 294 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3BOSS | 1.01 | -0.09 | (-8.18%) | 1.10 | 1.01 | 1.01 | 1.01 | 800 | 808 | ||
| RCFL3BOSS1 | 98.00 | +7.90 | (+8.77%) | 90.10 | 98.00 | 98.00 | 98.00 | 15 | 1 470 | ||
| RCFL3BPL | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.32 | 1.30 | 1.32 | 86 | 113 | ||
| RCFL3BSB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BZW | 16.52 | -0.94 | (-5.38%) | 17.46 | 16.52 | 16.52 | 16.52 | 330 | 5 452 | ||
| RCFL3CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CCC | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 1 800 | 54 | ||
| RCFL3CCC1 | 1.30 | +0.08 | (+6.56%) | 1.22 | 1.30 | 1.30 | 1.30 | 300 | 390 | ||
| RCFL3CCC2 | 0.52 | +0.05 | (+10.64%) | 0.47 | 0.49 | 0.48 | 0.54 | 20 548 | 10 481 | ||
| RCFL3CCC3 | 9.25 | +0.13 | (+1.43%) | 9.12 | 9.25 | 9.25 | 9.25 | 2 500 | 23 125 | ||
| RCFL3CDPRO | 0.80 | -0.05 | (-5.88%) | 0.85 | 0.80 | 0.80 | 0.80 | 1 700 | 1 360 |  |
|
| RCFL3CDPRO1 | 0.22 | +0.02 | (+10.00%) | 0.20 | 0.22 | 0.22 | 0.22 | 200 | 44 | ||
| RCFL3CDPRO2 | 0.05 | +0.01 | (+25.00%) | 0.04 | 0.05 | 0.05 | 0.05 | 1 | 0 | ||
| RCFL3CDPRO3 | 0.22 | -0.04 | (-15.38%) | 0.26 | 0.22 | 0.22 | 0.22 | 48 000 | 10 560 | ||
| RCFL3CDPRO4 | 0.17 | +0.02 | (+13.33%) | 0.15 | 0.17 | 0.17 | 0.17 | 1 000 | 170 |   |
|
| RCFL3CDPRO5 | 4.93 | +0.24 | (+5.12%) | 4.69 | 4.89 | 4.89 | 4.93 | 16 866 | 82 812 | ||
| RCFL3CIG | 7.41 | -0.53 | (-6.68%) | 7.94 | 7.41 | 7.41 | 7.41 | 263 | 1 949 |  |
|
| RCFL3COPP | 22.00 | -1.50 | (-6.38%) | 23.50 | 22.00 | 22.00 | 22.00 | 650 | 14 300 | ||
| RCFL3COPP1 | 17.28 | -2.72 | (-13.60%) | 20.00 | 17.28 | 17.28 | 17.28 | 75 | 1 296 | ||
| RCFL3COPP2 | 11.12 | -0.30 | (-2.63%) | 11.42 | 11.12 | 11.12 | 11.12 | 110 | 1 223 | ||
| RCFL3CPS | 15.30 | -0.22 | (-1.42%) | 15.52 | 15.30 | 15.30 | 15.30 | 50 | 765 | ||
| RCFL3CPS1 | 2.49 | -0.02 | (-0.80%) | 2.51 | 2.49 | 2.49 | 2.49 | 1 000 | 2 490 | ||
| RCFL3DAI | 13.30 | +0.14 | (+1.06%) | 13.16 | 13.30 | 13.30 | 13.30 | 70 | 931 | ||
| RCFL3DATP | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.74 | 0.74 | 0.74 | 964 | 713 |  |
|
| RCFL3DATP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DBK | 0.10 | -0.01 | (-9.09%) | 0.11 | 0.10 | 0.10 | 0.10 | 35 000 | 3 500 | ||
| RCFL3DBK1 | 8.05 | -0.29 | (-3.48%) | 8.34 | 8.05 | 8.05 | 8.05 | 6 | 48 | ||
| RCFL3DHER | 0.10 | +0.03 | (+42.86%) | 0.07 | 0.10 | 0.10 | 0.10 | 525 | 53 | ||
| RCFL3DNP | 21.75 | -0.50 | (-2.25%) | 22.25 | 21.75 | 21.75 | 21.75 | 100 | 2 175 | ||
| RCFL3DNP1 | 6.86 | -0.51 | (-6.92%) | 7.37 | 6.86 | 6.86 | 6.86 | 50 | 343 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3EAD | 1.27 | -0.18 | (-12.41%) | 1.45 | 1.27 | 1.27 | 1.27 | 370 | 470 | ||
| RCFL3EAD1 | 34.70 | -0.25 | (-0.72%) | 34.95 | 34.70 | 34.70 | 34.70 | 25 | 868 | ||
| RCFL3EATP | 1.22 | +0.15 | (+14.02%) | 1.07 | 1.22 | 1.22 | 1.22 | 900 | 1 098 |  |
|
| RCFL3EATP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 6.63 | -0.55 | (-7.66%) | 7.18 | 6.60 | 6.57 | 6.64 | 3 121 | 20 599 | ||
| RCFL3ENG | 13.74 | -1.52 | (-9.96%) | 15.26 | 13.74 | 13.74 | 13.74 | 550 | 7 557 | ||
| RCFL3ENIMI | 4.01 | -0.11 | (-2.67%) | 4.12 | 4.01 | 4.01 | 4.01 | 7 | 28 | ||
| RCFL3EUH1 | 1.36 | +0.06 | (+4.62%) | 1.30 | 1.36 | 1.36 | 1.36 | 5 000 | 6 800 | ||
| RCFL3EUH2 | 2.99 | +0.14 | (+4.91%) | 2.85 | 2.99 | 2.99 | 2.99 | 600 | 1 794 |  |
|
| RCFL3EUH3 | 3.99 | -0.46 | (-10.34%) | 4.45 | 4.00 | 3.99 | 4.00 | 127 | 507 | ||
| RCFL3EUH4 | 4.98 | -0.27 | (-5.14%) | 5.25 | 4.98 | 4.98 | 4.98 | 51 | 254 | ||
| RCFL3FDX | 109.80 | +2.00 | (+1.86%) | 107.80 | 109.00 | 109.00 | 109.80 | 28 | 3 067 | ||
| RCFL3FW202 | 2.55 | +0.20 | (+8.51%) | 2.35 | 2.55 | 2.55 | 2.55 | 200 | 510 | ||
| RCFL3GAMES | 3.01 | -0.12 | (-3.83%) | 3.13 | 3.01 | 3.01 | 3.01 | 53 | 160 | ||
| RCFL3GAMES2 | 0.53 | +0.05 | (+10.42%) | 0.48 | 0.53 | 0.53 | 0.53 | 1 800 | 954 | ||
| RCFL3GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO | 4.01 | -0.41 | (-9.28%) | 4.42 | 4.01 | 4.01 | 4.01 | 1 160 | 4 652 | ||
| RCFL3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO2 | 187.00 | -6.80 | (-3.51%) | 193.80 | 187.00 | 187.00 | 187.00 | 16 | 2 992 | ||
| RCFL3GBF | 4.26 | -0.13 | (-2.96%) | 4.39 | 4.26 | 4.26 | 4.26 | 90 | 383 | ||
| RCFL3GOLD | 59.50 | -0.50 | (-0.83%) | 60.00 | 59.50 | 59.50 | 59.50 | 100 | 5 950 | ||
| RCFL3GOLD1 | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.00 | 11.00 | 11.00 | 400 | 4 400 | ||
| RCFL3GOLD2 | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 400 | 8 640 | ||
| RCFL3GPW | 5.04 | +0.04 | (+0.80%) | 5.00 | 5.04 | 5.04 | 5.04 | 200 | 1 008 |  |
|
| RCFL3GPW1 | 5.30 | +0.04 | (+0.76%) | 5.26 | 5.30 | 5.30 | 5.30 | 350 | 1 855 | ||
| RCFL3HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HOT | 1.36 | -0.19 | (-12.26%) | 1.55 | 1.36 | 1.36 | 1.36 | 500 | 680 | ||
| RCFL3IFXG | 17.28 | -0.80 | (-4.42%) | 18.08 | 17.28 | 17.28 | 17.28 | 550 | 9 504 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3ING | 5.61 | -0.13 | (-2.26%) | 5.74 | 5.61 | 5.61 | 5.61 | 300 | 1 683 |  |
|
| RCFL3ING1 | 5.28 | +0.44 | (+9.09%) | 4.84 | 5.28 | 5.28 | 5.28 | 400 | 2 112 | ||
| RCFL3INPST1 | 0.10 | -0.03 | (-23.08%) | 0.13 | 0.10 | 0.10 | 0.10 | 75 000 | 7 500 | ||
| RCFL3JMT | 20.40 | -0.95 | (-4.45%) | 21.35 | 20.40 | 20.40 | 20.40 | 3 | 61 | ||
| RCFL3JSW | 0.86 | +0.04 | (+4.88%) | 0.82 | 0.86 | 0.81 | 0.91 | 70 460 | 60 689 | ||
| RCFL3JSW1 | 31.15 | +3.10 | (+11.05%) | 28.05 | 29.35 | 29.35 | 31.95 | 365 | 11 358 | ||
| RCFL3JSW2 | 7.00 | +0.25 | (+3.70%) | 6.75 | 6.78 | 6.78 | 7.00 | 210 | 1 437 | ||
| RCFL3KER1 | 1.51 | +0.01 | (+0.67%) | 1.50 | 1.51 | 1.51 | 1.51 | 2 524 | 3 811 |  |
|
| RCFL3KETY | 11.66 | -0.54 | (-4.43%) | 12.20 | 11.80 | 11.66 | 11.98 | 495 | 5 848 |  |
|
| RCFL3KETY1 | 5.90 | -0.06 | (-1.01%) | 5.96 | 5.90 | 5.90 | 5.90 | 266 | 1 569 | ||
| RCFL3KETY2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3KGH | 1.32 | +0.13 | (+10.92%) | 1.19 | 1.32 | 1.32 | 1.32 | 1 000 | 1 320 | ||
| RCFL3KGH1 | 12.50 | +1.32 | (+11.81%) | 11.18 | 12.50 | 12.50 | 12.50 | 79 | 988 | ||
| RCFL3KGH2 | 0.87 | +0.07 | (+8.75%) | 0.80 | 0.87 | 0.87 | 0.87 | 1 300 | 1 131 | ||
| RCFL3KRU | 10.10 | +0.82 | (+8.84%) | 9.28 | 9.86 | 9.86 | 10.14 | 822 | 8 295 |   |
|
| RCFL3KRU1 | 2.85 | +0.06 | (+2.15%) | 2.79 | 2.86 | 2.85 | 2.86 | 2 000 | 5 710 |  |
|
| RCFL3LPP | 27.70 | -4.20 | (-13.17%) | 31.90 | 27.70 | 27.70 | 27.70 | 50 | 1 385 | ||
| RCFL3LPP1 | 5.18 | +0.26 | (+5.28%) | 4.92 | 5.18 | 5.18 | 5.18 | 200 | 1 036 | ||
| RCFL3LPP2 | 0.60 | +0.02 | (+3.45%) | 0.58 | 0.60 | 0.60 | 0.60 | 500 | 300 |  |
|
| RCFL3LPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3LTS1 | 0.64 | -0.04 | (-5.88%) | 0.68 | 0.64 | 0.64 | 0.64 | 1 | 1 | ||
| RCFL3LTS2 | 23.65 | +1.50 | (+6.77%) | 22.15 | 23.65 | 23.65 | 23.65 | 50 | 1 183 | ||
| RCFL3LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MAB | 0.14 | +0.02 | (+16.67%) | 0.12 | 0.14 | 0.14 | 0.14 | 50 | 7 |  |
|
| RCFL3MAB1 | 4.03 | +0.16 | (+4.13%) | 3.87 | 4.03 | 4.03 | 4.03 | 150 | 605 | ||
| RCFL3MBK | 0.85 | +0.02 | (+2.41%) | 0.83 | 0.89 | 0.85 | 0.89 | 4 185 | 3 635 | ||
| RCFL3MBK1 | 3.88 | +0.07 | (+1.84%) | 3.81 | 3.69 | 3.69 | 3.88 | 3 000 | 11 355 |  |
|
| RCFL3MBK2 | 1.70 | -0.34 | (-16.67%) | 2.04 | 1.70 | 1.70 | 1.70 | 2 941 | 5 000 | ||
| RCFL3MBK3 | 1.55 | -0.01 | (-0.64%) | 1.56 | 1.53 | 1.52 | 1.56 | 190 500 | 292 560 | ||
| RCFL3MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3MILP | 2.16 | +0.09 | (+4.35%) | 2.07 | 2.16 | 2.16 | 2.16 | 710 | 1 534 |  |
|
| RCFL3MILP1 | 0.49 | +0.02 | (+4.26%) | 0.47 | 0.49 | 0.49 | 0.49 | 2 000 | 980 |  |
|
| RCFL3MMRC1 | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 924 | 28 |  |
|
| RCFL3MMRC2 | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.35 | 2.30 | 2.35 | 200 | 465 |  |
|
| RCFL3MSBAS | 17.52 | -1.18 | (-6.31%) | 18.70 | 17.54 | 16.76 | 17.54 | 609 | 10 414 | ||
| RCFL3MSFIN | 8.84 | -0.01 | (-0.11%) | 8.85 | 8.84 | 8.84 | 8.84 | 110 | 972 | ||
| RCFL3MSFIN1 | 8.47 | +0.02 | (+0.24%) | 8.45 | 8.26 | 8.26 | 8.47 | 561 | 4 685 | ||
| RCFL3MSPET | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.24 | 3.24 | 3.24 | 650 | 2 106 | ||
| RCFL3MSPET1 | 15.20 | -0.98 | (-6.06%) | 16.18 | 16.00 | 15.20 | 16.00 | 694 | 10 624 | ||
| RCFL3MWIG40 | 6.02 | -0.22 | (-3.53%) | 6.24 | 5.82 | 5.82 | 6.02 | 440 | 2 579 | ||
| RCFL3MWIG401 | 3.03 | +0.07 | (+2.36%) | 2.96 | 3.03 | 3.03 | 3.03 | 328 | 994 | ||
| RCFL3NAG1 | 1.77 | -0.41 | (-18.81%) | 2.18 | 1.77 | 1.77 | 1.77 | 1 200 | 2 124 | ||
| RCFL3NAG2 | 9.65 | +0.97 | (+11.18%) | 8.68 | 9.65 | 9.65 | 9.65 | 35 | 338 | ||
| RCFL3NAG3 | 22.50 | +2.62 | (+13.18%) | 19.88 | 22.50 | 22.50 | 22.50 | 50 | 1 125 | ||
| RCFL3OIL1 | 85.40 | +5.10 | (+6.35%) | 80.30 | 85.40 | 85.40 | 85.40 | 7 | 598 | ||
| RCFL3OIL2 | 20.45 | +0.99 | (+5.09%) | 19.46 | 20.10 | 20.10 | 20.45 | 2 | 41 | ||
| RCFL3OIL3 | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.63 | 1.63 | 1.65 | 2 | 3 | ||
| RCFL3OIL4 | 0.63 | +0.03 | (+5.00%) | 0.60 | 0.63 | 0.63 | 0.63 | 940 | 592 | ||
| RCFL3OIL6 | 185.60 | -4.80 | (-2.52%) | 190.40 | 185.60 | 185.60 | 185.60 | 14 | 2 598 | ||
| RCFL3OIL7 | 46.05 | +1.10 | (+2.45%) | 44.95 | 46.05 | 46.05 | 46.05 | 1 | 46 | ||
| RCFL3OIL8 | 24.25 | +1.85 | (+8.26%) | 22.40 | 24.25 | 24.25 | 24.25 | 2 | 49 |  |
|
| RCFL3OIL9 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OPL | 2.86 | +0.15 | (+5.54%) | 2.71 | 2.96 | 2.86 | 2.96 | 4 705 | 13 457 | ||
| RCFL3OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PALL2 | 0.38 | -0.05 | (-11.63%) | 0.43 | 0.38 | 0.38 | 0.38 | 500 | 190 | ||
| RCFL3PALL3 | 0.69 | -0.32 | (-31.68%) | 1.01 | 0.69 | 0.69 | 0.69 | 500 | 345 | ||
| RCFL3PALL4 | 2.14 | -0.09 | (-4.04%) | 2.23 | 2.24 | 2.14 | 2.24 | 1 290 | 2 812 | ||
| RCFL3PCF | 3.50 | +0.54 | (+18.24%) | 2.96 | 3.24 | 3.24 | 3.50 | 2 051 | 7 165 | ||
| RCFL3PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PCF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3PCOP | 5.82 | -0.80 | (-12.08%) | 6.62 | 5.82 | 5.82 | 5.82 | 96 | 559 | ||
| RCFL3PEO | 1.36 | +0.09 | (+7.09%) | 1.27 | 1.31 | 1.31 | 1.40 | 6 952 | 9 515 | ||
| RCFL3PEO1 | 13.84 | -1.52 | (-9.90%) | 15.36 | 13.84 | 13.84 | 13.84 | 23 | 318 | ||
| RCFL3PEO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PGE | 0.19 | -0.02 | (-9.52%) | 0.21 | 0.19 | 0.19 | 0.19 | 30 000 | 5 700 | ||
| RCFL3PGE1 | 19.34 | -0.06 | (-0.31%) | 19.40 | 18.94 | 18.94 | 19.34 | 925 | 17 530 | ||
| RCFL3PGN1 | 1.17 | -0.12 | (-9.30%) | 1.29 | 1.17 | 1.17 | 1.17 | 1 000 | 1 170 | ||
| RCFL3PGN2 | 19.18 | -0.50 | (-2.54%) | 19.68 | 19.68 | 19.18 | 19.68 | 2 | 39 | ||
| RCFL3PGN3 | 5.13 | +0.42 | (+8.92%) | 4.71 | 5.08 | 5.08 | 5.13 | 2 | 10 | ||
| RCFL3PKN | 12.32 | +1.00 | (+8.83%) | 11.32 | 12.06 | 12.06 | 12.32 | 3 | 37 | ||
| RCFL3PKN2 | 5.08 | +0.28 | (+5.83%) | 4.80 | 4.92 | 4.92 | 5.08 | 500 | 2 501 |  |
|
| RCFL3PKO | 2.27 | +0.18 | (+8.61%) | 2.09 | 2.20 | 2.20 | 2.27 | 1 694 | 3 780 | ||
| RCFL3PKO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PKP | 1.04 | +0.01 | (+0.97%) | 1.03 | 1.04 | 1.04 | 1.04 | 7 500 | 7 800 |  |
|
| RCFL3PKP1 | 2.11 | -0.09 | (-4.09%) | 2.20 | 2.11 | 2.11 | 2.11 | 3 650 | 7 702 | ||
| RCFL3PKP2 | 6.13 | -0.26 | (-4.07%) | 6.39 | 6.13 | 6.13 | 6.13 | 195 | 1 195 | ||
| RCFL3PLAT1 | 2.80 | -0.24 | (-7.89%) | 3.04 | 2.80 | 2.80 | 2.80 | 1 000 | 2 800 | ||
| RCFL3PLAT2 | 6.15 | +0.31 | (+5.31%) | 5.84 | 6.15 | 6.15 | 6.15 | 10 | 62 | ||
| RCFL3PLW | 0.60 | -0.03 | (-4.76%) | 0.63 | 0.60 | 0.60 | 0.60 | 3 000 | 1 800 | ||
| RCFL3PLW1 | 0.85 | -0.01 | (-1.16%) | 0.86 | 0.85 | 0.85 | 0.85 | 499 | 424 | ||
| RCFL3PLW2 | 3.16 | -0.58 | (-15.51%) | 3.74 | 3.19 | 3.16 | 3.19 | 2 000 | 6 350 | ||
| RCFL3PZU | 9.47 | -0.28 | (-2.87%) | 9.75 | 9.47 | 9.47 | 9.47 | 27 | 256 | ||
| RCFL3PZU1 | 4.28 | +0.13 | (+3.13%) | 4.15 | 4.28 | 4.28 | 4.28 | 200 | 856 |  |
|
| RCFL3RBOB | 42.60 | +1.55 | (+3.78%) | 41.05 | 42.60 | 42.60 | 42.60 | 3 | 128 | ||
| RCFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3RDGB | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.46 | 3.46 | 3.46 | 15 | 52 | ||
| RCFL3RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SAP | 2.46 | +0.18 | (+7.89%) | 2.28 | 2.42 | 2.42 | 2.46 | 1 400 | 3 428 | ||
| RCFL3SDF1 | 144.40 | -23.60 | (-14.05%) | 168.00 | 151.60 | 144.40 | 151.60 | 25 | 3 678 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3SIE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SILVE | 2.63 | -0.10 | (-3.66%) | 2.73 | 2.75 | 2.63 | 2.75 | 3 971 | 10 858 | ||
| RCFL3SILVE3 | 7.41 | -0.22 | (-2.88%) | 7.63 | 7.41 | 7.41 | 7.41 | 200 | 1 482 | ||
| RCFL3TEN1 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 3 000 | 60 |  |
|
| RCFL3TEN2 | 0.20 | +0.01 | (+5.26%) | 0.19 | 0.20 | 0.20 | 0.20 | 1 500 | 300 |  |
|
| RCFL3TEN3 | 1.29 | +0.10 | (+8.40%) | 1.19 | 1.31 | 1.29 | 1.36 | 38 558 | 50 522 |  |
|
| RCFL3TKAG | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.09 | 0.09 | 0.09 | 7 500 | 675 | ||
| RCFL3TKAG1 | 12.26 | -2.94 | (-19.34%) | 15.20 | 13.90 | 12.26 | 14.02 | 150 | 2 006 | ||
| RCFL3TOTF | 8.25 | -0.43 | (-4.95%) | 8.68 | 8.25 | 8.25 | 8.25 | 6 | 50 | ||
| RCFL3TPE | 8.19 | +0.12 | (+1.49%) | 8.07 | 8.14 | 7.86 | 8.38 | 5 103 | 40 139 | ||
| RCFL3UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3W20 | 14.92 | +0.46 | (+3.18%) | 14.46 | 14.84 | 14.84 | 15.18 | 881 | 13 143 | ||
| RCFL3W201 | 11.56 | -0.14 | (-1.20%) | 11.70 | 11.56 | 11.56 | 11.56 | 90 | 1 040 | ||
| RCFL3WIGESG | 6.23 | +0.24 | (+4.01%) | 5.99 | 6.23 | 6.23 | 6.23 | 190 | 1 184 | ||
| RCFL3WIGESG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3WIGTECH | 10.00 | -0.02 | (-0.20%) | 10.02 | 10.00 | 10.00 | 10.00 | 75 | 750 | ||
| RCFL3XTB | 6.12 | 0.00 | (0.00%) | 6.12 | 6.12 | 6.12 | 6.12 | 300 | 1 836 |   |
|
| RCFL3XTB1 | 12.28 | +1.30 | (+11.84%) | 10.98 | 12.28 | 12.28 | 12.28 | 50 | 614 |   |
|
| RCFL3XTB2 | 17.16 | +0.02 | (+0.12%) | 17.14 | 17.16 | 17.16 | 17.16 | 100 | 1 716 |  |
|
| RCFL4ACP | 5.39 | +0.21 | (+4.05%) | 5.18 | 5.57 | 5.39 | 5.57 | 25 545 | 140 006 |  |
|
| RCFL4ADS1 | 0.50 | -0.08 | (-13.79%) | 0.58 | 0.50 | 0.50 | 0.50 | 1 000 | 500 |   |
|
| RCFL4ALE | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0 | ||
| RCFL4ALE1 | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 142 601 | 39 928 |  |
|
| RCFL4ALE2 | 10.00 | -0.20 | (-1.96%) | 10.20 | 11.40 | 10.00 | 11.40 | 9 850 | 101 013 | ||
| RCFL4ALR | 0.38 | +0.05 | (+15.15%) | 0.33 | 0.38 | 0.38 | 0.38 | 4 205 | 1 598 |   |
|
| RCFL4ALR1 | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 52 895 | 2 116 | ||
| RCFL4ALR2 | 0.93 | +0.12 | (+14.81%) | 0.81 | 0.92 | 0.92 | 0.93 | 60 000 | 55 260 |  |
|
| RCFL4ALV | 21.30 | +1.70 | (+8.67%) | 19.60 | 21.30 | 21.30 | 21.30 | 25 | 533 | ||
| RCFL4BAS | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.22 | 2.22 | 2.22 | 300 | 666 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4BAYG | 26.95 | -1.10 | (-3.92%) | 28.05 | 26.95 | 26.95 | 26.95 | 400 | 10 780 | ||
| RCFL4BOSS | 50.50 | -15.70 | (-23.72%) | 66.20 | 50.50 | 50.50 | 50.50 | 10 | 505 | ||
| RCFL4BSB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CBK | 6.38 | +0.10 | (+1.59%) | 6.28 | 6.38 | 6.38 | 6.38 | 500 | 3 190 | ||
| RCFL4CCC | 0.42 | +0.06 | (+16.67%) | 0.36 | 0.38 | 0.38 | 0.42 | 60 001 | 24 800 |  |
|
| RCFL4CCC1 | 8.96 | -0.12 | (-1.32%) | 9.08 | 9.85 | 8.96 | 9.85 | 2 000 | 18 605 | ||
| RCFL4CDPRO | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 60 000 | 1 800 | ||
| RCFL4CDPRO2 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.02 | 0.03 | 45 000 | 1 340 | ||
| RCFL4CDPRO3 | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 1 000 | 200 |  |
|
| RCFL4CDPRO4 | 0.37 | +0.04 | (+12.12%) | 0.33 | 0.38 | 0.36 | 0.38 | 20 100 | 7 338 |  |
|
| RCFL4CDPRO5 | 3.59 | +0.22 | (+6.53%) | 3.37 | 3.76 | 3.59 | 3.80 | 3 200 | 11 912 | ||
| RCFL4COPP | 8.53 | -0.24 | (-2.74%) | 8.77 | 8.53 | 8.53 | 8.53 | 500 | 4 265 | ||
| RCFL4COPP2 | 23.25 | +0.20 | (+0.87%) | 23.05 | 23.25 | 23.25 | 23.25 | 200 | 4 650 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4COPP4 | 13.04 | -1.56 | (-10.68%) | 14.60 | 13.00 | 13.00 | 13.04 | 1 800 | 23 436 | ||
| RCFL4CPS | 8.31 | +0.46 | (+5.86%) | 7.85 | 8.11 | 8.11 | 8.31 | 620 | 5 052 | ||
| RCFL4DAI | 7.83 | +0.31 | (+4.12%) | 7.52 | 7.83 | 7.83 | 7.83 | 100 | 783 | ||
| RCFL4DBK | 9.31 | -0.38 | (-3.92%) | 9.69 | 9.26 | 9.26 | 9.31 | 2 708 | 25 151 | ||
| RCFL4DBK1 | 0.68 | -0.04 | (-5.56%) | 0.72 | 0.80 | 0.68 | 0.80 | 2 000 | 1 480 | ||
| RCFL4DNP | 13.94 | 0.00 | (0.00%) | 13.94 | 13.94 | 13.94 | 13.94 | 99 | 1 380 | ||
| RCFL4DNP1 | 5.25 | +0.45 | (+9.38%) | 4.80 | 5.25 | 5.25 | 5.25 | 1 000 | 5 250 | ||
| RCFL4EAD | 33.30 | +0.45 | (+1.37%) | 32.85 | 33.30 | 33.30 | 33.30 | 70 | 2 331 | ||
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ENR | 1.75 | +0.24 | (+15.89%) | 1.51 | 1.75 | 1.75 | 1.75 | 80 | 140 | ||
| RCFL4ESX | 146.00 | -5.80 | (-3.82%) | 151.80 | 146.00 | 146.00 | 146.00 | 5 | 730 | ||
| RCFL4EUH | 1.84 | +0.16 | (+9.52%) | 1.68 | 1.84 | 1.84 | 1.84 | 1 000 | 1 840 |  |
|
| RCFL4FW202 | 0.67 | +0.03 | (+4.69%) | 0.64 | 0.67 | 0.67 | 0.67 | 926 | 620 | ||
| RCFL4FW203 | 0.96 | +0.05 | (+5.49%) | 0.91 | 0.96 | 0.96 | 0.96 | 2 319 | 2 226 | ||
| RCFL4GAMES | 0.48 | 0.00 | (0.00%) | 0.48 | 0.48 | 0.48 | 0.48 | 1 250 | 600 | ||
| RCFL4GAMES2 | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.45 | 1.45 | 1.45 | 240 | 348 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GAMES4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GASO2 | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.25 | 6.25 | 6.25 | 100 | 625 | ||
| RCFL4GOLD | 17.90 | +1.02 | (+6.04%) | 16.88 | 17.90 | 17.90 | 17.90 | 110 | 1 969 | ||
| RCFL4GOLD1 | 13.88 | -3.00 | (-17.77%) | 16.88 | 15.10 | 13.88 | 15.10 | 391 | 5 891 | ||
| RCFL4HEIG | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.60 | 20.60 | 20.60 | 87 | 1 792 | ||
| RCFL4HEN3 | 1.00 | -0.11 | (-9.91%) | 1.11 | 1.00 | 1.00 | 1.00 | 19 766 | 19 766 | ||
| RCFL4HNR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4IFXG | 12.32 | +0.60 | (+5.12%) | 11.72 | 12.32 | 12.32 | 12.32 | 50 | 616 | ||
| RCFL4ING | 1.51 | -0.13 | (-7.93%) | 1.64 | 1.51 | 1.51 | 1.51 | 330 | 498 | ||
| RCFL4JMT | 10.42 | +0.72 | (+7.42%) | 9.70 | 10.42 | 10.42 | 10.42 | 66 | 688 | ||
| RCFL4KGH | 0.42 | +0.04 | (+10.53%) | 0.38 | 0.43 | 0.39 | 0.44 | 157 762 | 65 020 | ||
| RCFL4KGH2 | 0.17 | -0.05 | (-22.73%) | 0.22 | 0.17 | 0.17 | 0.17 | 1 000 | 170 | ||
| RCFL4KGH3 | 2.80 | +0.29 | (+11.55%) | 2.51 | 2.88 | 2.80 | 2.88 | 1 100 | 3 120 |  |
|
| RCFL4KGH4 | 7.72 | +0.10 | (+1.31%) | 7.62 | 7.72 | 7.72 | 7.72 | 4 807 | 37 110 | ||
| RCFL4LPP | 0.76 | +0.04 | (+5.56%) | 0.72 | 0.76 | 0.76 | 0.76 | 1 401 | 1 065 | ||
| RCFL4LPP1 | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 1 623 | 195 |  |
|
| RCFL4LPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MMRC1 | 0.41 | -0.02 | (-4.65%) | 0.43 | 0.41 | 0.41 | 0.41 | 3 000 | 1 230 |  |
|
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSPET | 0.68 | +0.05 | (+7.94%) | 0.63 | 0.69 | 0.68 | 0.69 | 4 000 | 2 740 | ||
| RCFL4MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG40 | 3.35 | -0.02 | (-0.59%) | 3.37 | 3.35 | 3.35 | 3.35 | 500 | 1 675 | ||
| RCFL4MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG403 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4NAG1 | 1.36 | -0.07 | (-4.90%) | 1.43 | 1.36 | 1.36 | 1.36 | 100 | 136 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4NAG2 | 2.08 | +0.03 | (+1.46%) | 2.05 | 2.15 | 2.08 | 2.15 | 200 | 423 | ||
| RCFL4NAG3 | 7.76 | +1.68 | (+27.63%) | 6.08 | 7.76 | 7.76 | 7.76 | 1 000 | 7 760 | ||
| RCFL4OIL5 | 58.80 | +10.30 | (+21.24%) | 48.50 | 56.00 | 56.00 | 58.80 | 2 500 | 144 500 |  |
|
| RCFL4OIL6 | 23.15 | -0.65 | (-2.73%) | 23.80 | 23.15 | 23.15 | 23.15 | 16 | 370 | ||
| RCFL4OIL7 | 12.44 | +1.52 | (+13.92%) | 10.92 | 12.44 | 12.44 | 12.44 | 150 | 1 866 | ||
| RCFL4OPL | 1.24 | -0.06 | (-4.62%) | 1.30 | 1.23 | 1.23 | 1.24 | 3 000 | 3 705 | ||
| RCFL4OPL1 | 8.90 | +0.27 | (+3.13%) | 8.63 | 8.90 | 8.90 | 8.90 | 111 | 988 | ||
| RCFL4PALL2 | 0.26 | -0.06 | (-18.75%) | 0.32 | 0.26 | 0.26 | 0.26 | 800 | 208 | ||
| RCFL4PALL4 | 0.66 | +0.05 | (+8.20%) | 0.61 | 0.66 | 0.66 | 0.66 | 180 | 119 | ||
| RCFL4PCOP | 10.82 | +0.14 | (+1.31%) | 10.68 | 10.82 | 10.82 | 10.82 | 20 | 216 | ||
| RCFL4PEO | 0.06 | +0.01 | (+20.00%) | 0.05 | 0.06 | 0.06 | 0.06 | 15 000 | 900 | ||
| RCFL4PEO1 | 4.60 | +0.47 | (+11.38%) | 4.13 | 4.60 | 4.60 | 4.60 | 10 000 | 46 000 | ||
| RCFL4PEO2 | 1.16 | +0.06 | (+5.45%) | 1.10 | 1.16 | 1.16 | 1.16 | 570 | 661 |  |
|
| RCFL4PEO3 | 0.43 | -0.04 | (-8.51%) | 0.47 | 0.43 | 0.43 | 0.43 | 2 200 | 946 |  |
|
| RCFL4PGE | 6.75 | -0.07 | (-1.03%) | 6.82 | 6.75 | 6.75 | 6.75 | 120 | 810 | ||
| RCFL4PGN | 0.20 | +0.01 | (+5.26%) | 0.19 | 0.20 | 0.20 | 0.20 | 1 000 | 200 | ||
| RCFL4PGN1 | 10.46 | +0.34 | (+3.36%) | 10.12 | 10.46 | 10.46 | 10.46 | 500 | 5 230 | ||
| RCFL4PGN2 | 3.64 | +0.23 | (+6.74%) | 3.41 | 3.64 | 3.64 | 3.64 | 450 | 1 638 | ||
| RCFL4PKN | 0.16 | 0.00 | (0.00%) | 0.16 | 0.16 | 0.16 | 0.16 | 1 | 0 | ||
| RCFL4PKN1 | 1.49 | -0.37 | (-19.89%) | 1.86 | 1.49 | 1.49 | 1.49 | 8 600 | 12 814 | ||
| RCFL4PKN2 | 5.64 | +0.38 | (+7.22%) | 5.26 | 5.72 | 5.64 | 5.72 | 2 500 | 14 140 | ||
| RCFL4PKO | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.09 | 0.09 | 5 000 | 450 | ||
| RCFL4PKO1 | 3.82 | +0.18 | (+4.95%) | 3.64 | 3.82 | 3.82 | 3.82 | 500 | 1 910 | ||
| RCFL4PKO2 | 2.21 | -0.40 | (-15.33%) | 2.61 | 2.23 | 2.21 | 2.23 | 1 000 | 2 220 | ||
| RCFL4PKO3 | 0.41 | 0.00 | (0.00%) | 0.41 | 0.39 | 0.39 | 0.41 | 6 000 | 2 390 |  |
|
| RCFL4PKO4 | 12.90 | +2.90 | (+29.00%) | 10.00 | 12.90 | 12.90 | 12.90 | 40 | 516 | ||
| RCFL4PLAT1 | 0.26 | +0.04 | (+18.18%) | 0.22 | 0.26 | 0.26 | 0.26 | 2 000 | 520 | ||
| RCFL4PLAT2 | 3.23 | -0.11 | (-3.29%) | 3.34 | 3.23 | 3.23 | 3.23 | 1 000 | 3 230 | ||
| RCFL4PZU | 0.35 | -0.02 | (-5.41%) | 0.37 | 0.35 | 0.35 | 0.35 | 10 000 | 3 500 | ||
| RCFL4PZU1 | 5.82 | +0.42 | (+7.78%) | 5.40 | 5.57 | 5.57 | 5.82 | 3 300 | 19 031 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PZU2 | 2.64 | +0.12 | (+4.76%) | 2.52 | 2.64 | 2.64 | 2.64 | 1 000 | 2 640 | ||
| RCFL4RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RDGB | 0.27 | -0.02 | (-6.90%) | 0.29 | 0.27 | 0.27 | 0.27 | 4 000 | 1 080 | ||
| RCFL4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SABP | 4.78 | +0.17 | (+3.69%) | 4.61 | 4.82 | 4.78 | 4.82 | 2 771 | 13 331 | ||
| RCFL4SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SAP | 0.60 | -0.08 | (-11.76%) | 0.68 | 0.60 | 0.60 | 0.60 | 1 000 | 600 | ||
| RCFL4SDF | 92.90 | -6.90 | (-6.91%) | 99.80 | 92.90 | 92.90 | 92.90 | 30 | 2 787 | ||
| RCFL4SIE | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.10 | 10.10 | 10.10 | 600 | 6 060 | ||
| RCFL4SILVE2 | 2.01 | -0.38 | (-15.90%) | 2.39 | 2.22 | 2.01 | 2.22 | 966 | 2 082 | ||
| RCFL4SILVE3 | 4.34 | +0.03 | (+0.70%) | 4.31 | 4.34 | 4.34 | 4.34 | 530 | 2 300 | ||
| RCFL4TEN | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 326 | 3 |  |
|
| RCFL4TKAG | 2.32 | -0.35 | (-13.11%) | 2.67 | 2.38 | 2.32 | 2.38 | 1 426 | 3 353 | ||
| RCFL4TOTF | 1.65 | +0.11 | (+7.14%) | 1.54 | 1.65 | 1.65 | 1.65 | 8 | 13 | ||
| RCFL4UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4VOWP | 3.00 | +0.17 | (+6.01%) | 2.83 | 3.00 | 3.00 | 3.00 | 10 000 | 30 000 | ||
| RCFL4W20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ZALG1 | 5.51 | -0.93 | (-14.44%) | 6.44 | 5.51 | 5.51 | 5.51 | 810 | 4 463 | ||
| RCFL5COPP | 6.89 | +0.14 | (+2.07%) | 6.75 | 7.09 | 6.89 | 7.30 | 1 550 | 10 849 | ||
| RCFL5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5COPP2 | 32.30 | -8.30 | (-20.44%) | 40.60 | 32.30 | 32.30 | 32.30 | 100 | 3 230 | ||
| RCFL5FW20 | 0.13 | -0.02 | (-13.33%) | 0.15 | 0.13 | 0.13 | 0.13 | 5 361 | 697 | ||
| RCFL5FW201 | 4.00 | -0.30 | (-6.98%) | 4.30 | 4.00 | 4.00 | 4.00 | 581 | 2 324 | ||
| RCFL5FW202 | 0.22 | -0.02 | (-8.33%) | 0.24 | 0.22 | 0.22 | 0.22 | 4 000 | 880 | ||
| RCFL5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO3 | 25.05 | +1.15 | (+4.81%) | 23.90 | 24.65 | 24.65 | 25.05 | 30 | 746 | ||
| RCFL5GOLD | 15.22 | +1.18 | (+8.40%) | 14.04 | 15.22 | 15.22 | 15.22 | 150 | 2 283 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5GOLD1 | 7.78 | -0.14 | (-1.77%) | 7.92 | 7.78 | 7.78 | 7.78 | 400 | 3 112 | ||
| RCFL5MSBAS | 1.29 | -0.29 | (-18.35%) | 1.58 | 1.29 | 1.29 | 1.29 | 3 303 | 4 261 | ||
| RCFL5MSBAS2 | 28.45 | +2.55 | (+9.85%) | 25.90 | 28.45 | 28.45 | 28.45 | 17 | 484 | ||
| RCFL5MSFIN | 0.16 | +0.02 | (+14.29%) | 0.14 | 0.16 | 0.16 | 0.16 | 2 000 | 320 | ||
| RCFL5MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MSFIN2 | 8.07 | -0.93 | (-10.33%) | 9.00 | 8.07 | 8.07 | 8.07 | 900 | 7 263 | ||
| RCFL5MSPET1 | 15.70 | +1.22 | (+8.43%) | 14.48 | 15.70 | 15.70 | 15.70 | 6 | 94 | ||
| RCFL5MWIG40 | 1.33 | +0.12 | (+9.92%) | 1.21 | 1.33 | 1.33 | 1.33 | 640 | 851 | ||
| RCFL5MWIG402 | 6.77 | -0.92 | (-11.96%) | 7.69 | 6.77 | 6.77 | 6.77 | 1 800 | 12 186 | ||
| RCFL5MWIG403 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5NAG3 | 0.06 | +0.03 | (+100.00%) | 0.03 | 0.06 | 0.06 | 0.06 | 10 100 | 606 | ||
| RCFL5NAG4 | 0.13 | +0.01 | (+8.33%) | 0.12 | 0.14 | 0.12 | 0.14 | 623 800 | 85 294 | ||
| RCFL5NAG5 | 1.40 | -0.83 | (-37.22%) | 2.23 | 1.40 | 1.40 | 1.40 | 500 | 700 | ||
| RCFL5NAG6 | 11.20 | +2.36 | (+26.70%) | 8.84 | 11.20 | 11.20 | 11.20 | 400 | 4 480 | ||
| RCFL5OIL5 | 22.95 | -0.10 | (-0.43%) | 23.05 | 22.95 | 22.95 | 22.95 | 60 | 1 377 |  |
|
| RCFL5OIL6 | 6.30 | -0.40 | (-5.97%) | 6.70 | 6.23 | 6.14 | 6.30 | 8 900 | 55 765 | ||
| RCFL5OIL7 | 9.54 | +0.46 | (+5.07%) | 9.08 | 9.54 | 9.54 | 9.54 | 80 | 763 | ||
| RCFL5PALL | 0.65 | -0.13 | (-16.67%) | 0.78 | 0.72 | 0.65 | 0.72 | 1 651 | 1 147 |  |
|
| RCFL5PALL2 | 0.24 | +0.11 | (+84.62%) | 0.13 | 0.24 | 0.24 | 0.24 | 100 | 24 | ||
| RCFL5PALL4 | 0.07 | -0.03 | (-30.00%) | 0.10 | 0.07 | 0.07 | 0.08 | 73 000 | 5 360 | ||
| RCFL5PLAT2 | 1.22 | -0.03 | (-2.40%) | 1.25 | 1.22 | 1.22 | 1.22 | 200 | 244 | ||
| RCFL5RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5SILVE | 0.16 | +0.04 | (+33.33%) | 0.12 | 0.17 | 0.16 | 0.17 | 13 092 | 2 150 | ||
| RCFL5SILVE1 | 0.33 | -0.02 | (-5.71%) | 0.35 | 0.33 | 0.33 | 0.33 | 1 000 | 330 | ||
| RCFL5SILVE2 | 1.96 | -0.02 | (-1.01%) | 1.98 | 1.96 | 1.96 | 1.96 | 10 000 | 19 600 | ||
| RCFL5SILVE3 | 3.73 | +0.36 | (+10.68%) | 3.37 | 3.73 | 3.73 | 3.73 | 1 947 | 7 262 |  |
|
| RCFL5W20 | 3.03 | +0.23 | (+8.21%) | 2.80 | 3.04 | 2.93 | 3.10 | 29 630 | 90 131 | ||
| RCFL5W201 | 1.97 | +0.15 | (+8.24%) | 1.82 | 1.96 | 1.96 | 1.99 | 2 973 000 | 5 886 170 | ||
| RCFL6COPP1 | 22.10 | -0.95 | (-4.12%) | 23.05 | 22.10 | 22.10 | 22.10 | 100 | 2 210 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6COPP2 | 22.40 | +0.50 | (+2.28%) | 21.90 | 22.40 | 22.40 | 22.40 | 200 | 4 480 | ||
| RCFL6COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6FW20 | 1.40 | +0.07 | (+5.26%) | 1.33 | 1.40 | 1.40 | 1.40 | 5 000 | 7 000 | ||
| RCFL6GASO1 | 39.25 | +6.35 | (+19.30%) | 32.90 | 38.85 | 38.85 | 39.25 | 200 | 7 810 | ||
| RCFL6GASO2 | 2.62 | +0.06 | (+2.34%) | 2.56 | 2.49 | 2.48 | 2.62 | 4 000 | 10 210 | ||
| RCFL6GOLD | 16.14 | -0.02 | (-0.12%) | 16.16 | 15.48 | 15.48 | 16.14 | 25 | 397 | ||
| RCFL6GOLD1 | 5.25 | -0.49 | (-8.54%) | 5.74 | 5.25 | 5.25 | 5.25 | 1 000 | 5 250 | ||
| RCFL6NAG3 | 0.40 | -0.01 | (-2.44%) | 0.41 | 0.40 | 0.40 | 0.40 | 500 | 200 | ||
| RCFL6NAG4 | 0.08 | +0.02 | (+33.33%) | 0.06 | 0.08 | 0.08 | 0.08 | 22 337 | 1 787 | ||
| RCFL6NAG5 | 5.71 | +1.54 | (+36.93%) | 4.17 | 5.62 | 5.62 | 6.23 | 1 085 | 6 200 |  |
|
| RCFL6OIL4 | 2.42 | -0.31 | (-11.36%) | 2.73 | 2.55 | 2.42 | 2.55 | 7 058 | 17 539 | ||
| RCFL6OIL5 | 0.43 | 0.00 | (0.00%) | 0.43 | 0.45 | 0.43 | 0.45 | 4 210 | 1 812 | ||
| RCFL6OIL6 | 8.60 | -1.66 | (-16.18%) | 10.26 | 8.80 | 8.60 | 8.80 | 500 | 4 380 | ||
| RCFL6OIL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6PALL3 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 1 000 | 30 | ||
| RCFL6PALL4 | 0.15 | +0.04 | (+36.36%) | 0.11 | 0.15 | 0.15 | 0.15 | 100 | 15 |  |
|
| RCFL6PLAT1 | 1.76 | -0.18 | (-9.28%) | 1.94 | 1.97 | 1.76 | 1.97 | 3 659 | 6 950 |  |
|
| RCFL6PLAT2 | 0.32 | -0.06 | (-15.79%) | 0.38 | 0.37 | 0.32 | 0.37 | 1 800 | 616 | ||
| RCFL6RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6SILVE | 0.11 | +0.01 | (+10.00%) | 0.10 | 0.11 | 0.11 | 0.11 | 10 | 1 | ||
| RCFL6SILVE1 | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.45 | 2.45 | 2.45 | 500 | 1 225 | ||
| RCFL6SILVE2 | 0.40 | -0.03 | (-6.98%) | 0.43 | 0.40 | 0.40 | 0.40 | 1 000 | 400 | ||
| RCFL6W20 | 1.43 | +0.10 | (+7.52%) | 1.33 | 1.45 | 1.42 | 1.49 | 20 350 | 29 571 | ||
| RCFL6W201 | 0.03 | -0.02 | (-40.00%) | 0.05 | 0.05 | 0.03 | 0.05 | 300 000 | 9 120 | ||
| RCFL6W202 | 0.90 | +0.06 | (+7.14%) | 0.84 | 0.87 | 0.87 | 0.90 | 7 054 | 6 287 | ||
| RCFL6W203 | 9.99 | +0.85 | (+9.30%) | 9.14 | 10.06 | 9.99 | 10.06 | 3 620 | 36 290 | ||
| RCFL7GOLD | 4.63 | +0.29 | (+6.68%) | 4.34 | 4.63 | 4.63 | 4.63 | 240 | 1 111 | ||
| RCFL7GOLD1 | 13.54 | -2.68 | (-16.52%) | 16.22 | 14.54 | 13.54 | 14.54 | 1 106 | 15 528 | ||
| RCFL7OIL1 | 18.90 | -8.65 | (-31.40%) | 27.55 | 18.90 | 18.90 | 18.90 | 4 | 76 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL7OIL2 | 5.67 | -3.10 | (-35.35%) | 8.77 | 5.67 | 5.67 | 5.67 | 250 | 1 418 |   |
|
| RCFL7OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7OIL4 | 2.21 | -0.77 | (-25.84%) | 2.98 | 2.59 | 2.21 | 2.59 | 3 000 | 7 200 | ||
| RCFL7OIL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7SILVE | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| RCFL7SILVE1 | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 40 000 | 1 600 | ||
| RCFL7SILVE2 | 0.62 | -0.06 | (-8.82%) | 0.68 | 0.62 | 0.62 | 0.62 | 8 453 | 5 241 | ||
| RCFL7SILVE3 | 1.95 | -0.22 | (-10.14%) | 2.17 | 1.98 | 1.95 | 1.98 | 26 700 | 52 485 |  |
|
| RCFL8COPP1 | 1.18 | +0.06 | (+5.36%) | 1.12 | 1.17 | 1.15 | 1.23 | 52 445 | 61 786 | ||
| RCFL8GOLD | 4.98 | -0.18 | (-3.49%) | 5.16 | 4.98 | 4.98 | 4.98 | 750 | 3 735 | ||
| RCFL8GOLD1 | 2.64 | +0.23 | (+9.54%) | 2.41 | 2.64 | 2.64 | 2.64 | 300 | 792 | ||
| RCFL8OIL3 | 8.11 | +1.14 | (+16.36%) | 6.97 | 8.11 | 8.11 | 8.11 | 500 | 4 055 | ||
| RCFL8OIL4 | 3.41 | +0.05 | (+1.49%) | 3.36 | 3.41 | 3.41 | 3.41 | 1 104 | 3 765 |   |
|
| RCFL8OIL5 | 1.01 | -0.74 | (-42.29%) | 1.75 | 1.01 | 1.01 | 1.01 | 143 | 144 | ||
| RCFL8OIL6 | 2.26 | +0.30 | (+15.31%) | 1.96 | 2.26 | 2.26 | 2.26 | 1 000 | 2 260 |  |
|
| RCFL8RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL8SILVE3 | 0.04 | -0.03 | (-42.86%) | 0.07 | 0.04 | 0.04 | 0.04 | 24 000 | 960 | ||
| RCFL8SILVE4 | 0.88 | -0.08 | (-8.33%) | 0.96 | 0.99 | 0.88 | 0.99 | 5 100 | 4 625 |  |
|
| RCFL9GOLD | 2.46 | -0.36 | (-12.77%) | 2.82 | 2.46 | 2.46 | 2.46 | 99 | 244 | ||
| RCFL9GOLD1 | 14.10 | -0.26 | (-1.81%) | 14.36 | 14.10 | 14.10 | 14.10 | 71 | 1 001 | ||
| RCFL9OIL1 | 4.35 | -0.02 | (-0.46%) | 4.37 | 4.35 | 4.35 | 4.35 | 350 | 1 523 | ||
| RCFL9OIL2 | 0.80 | +0.11 | (+15.94%) | 0.69 | 0.80 | 0.80 | 0.80 | 150 | 120 |  |
|
| RCFL9OIL3 | 0.23 | -0.14 | (-37.84%) | 0.37 | 0.23 | 0.23 | 0.23 | 1 300 | 299 |  |
|
| RCFL9OIL4 | 1.20 | +0.18 | (+17.65%) | 1.02 | 1.20 | 1.20 | 1.20 | 50 | 60< | ||