Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNPPBKS0822 | 994.30 | -2.00 | (-0.20%) | 996.30 | 994.30 | 994.30 | 994.30 | 100 | 99 430 | ||
| BNPPBNK20622 | 1091.00 | -45.50 | (-4.00%) | 1136.50 | 1091.00 | 1091.00 | 1091.00 | 200 | 218 200 | ||
| BNPPBSK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0323 | 859.50 | -26.50 | (-2.99%) | 886.00 | 859.50 | 859.50 | 859.50 | 150 | 128 925 | ||
| BNPPBSK0422 | 866.00 | -22.50 | (-2.53%) | 888.50 | 866.00 | 866.00 | 866.00 | 200 | 173 200 | ||
| BNPPBSK0525 | 984.00 | -22.50 | (-2.24%) | 1006.50 | 984.00 | 984.00 | 984.00 | 48 | 47 232 | ||
| BNPPBSK0722 | 976.50 | -26.50 | (-2.64%) | 1003.00 | 976.50 | 976.50 | 976.50 | 100 | 97 650 | ||
| BNPPBSK0725 | 947.50 | -24.50 | (-2.52%) | 972.00 | 947.50 | 947.50 | 947.50 | 69 | 65 378 | ||
| BNPPBSK0824 | 997.00 | -25.00 | (-2.45%) | 1022.00 | 997.00 | 997.00 | 997.00 | 70 | 69 790 | ||
| BNPPBSK0825 | 957.00 | -25.00 | (-2.55%) | 982.00 | 957.00 | 957.00 | 957.00 | 158 | 151 206 | ||
| BNPPBSK0921 | 993.00 | -12.50 | (-1.24%) | 1005.50 | 993.00 | 993.00 | 993.00 | 300 | 297 900 | ||
| BNPPBSK0924 | 1033.50 | -51.50 | (-4.75%) | 1085.00 | 1034.00 | 1033.50 | 1034.00 | 600 | 620 300 | ||
| BNPPBSK0925 | 964.50 | -24.00 | (-2.43%) | 988.50 | 964.50 | 964.50 | 965.00 | 500 | 482 362 | ||
| BNPPBSK1022 | 982.00 | -24.50 | (-2.43%) | 1006.50 | 982.00 | 982.00 | 982.00 | 11 | 10 802 | ||
| BNPPBSK1024 | 1010.00 | -46.50 | (-4.40%) | 1056.50 | 1010.00 | 1010.00 | 1010.00 | 100 | 101 000 | ||
| BNPPBSK1025 | 960.00 | -27.50 | (-2.78%) | 987.50 | 960.00 | 960.00 | 960.00 | 50 | 48 000 | ||
| BNPPBSK10521 | 967.50 | -33.50 | (-3.35%) | 1001.00 | 967.50 | 967.50 | 967.50 | 150 | 145 125 | ||
| BNPPBSK1124 | 1029.50 | -51.50 | (-4.76%) | 1081.00 | 1029.50 | 1029.50 | 1029.50 | 510 | 525 045 | ||
| BNPPBSK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSK1224 | 1021.00 | -40.50 | (-3.82%) | 1061.50 | 1021.00 | 1021.00 | 1021.00 | 963 | 983 223 | ||
| BNPPBSK1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKC0922 | 960.00 | -25.50 | (-2.59%) | 985.50 | 960.00 | 960.00 | 960.00 | 50 | 48 000 | ||
| BNPPENDL0422 | 994.50 | -26.50 | (-2.60%) | 1021.00 | 994.50 | 994.50 | 994.50 | 50 | 49 725 | ||
| BNPPENDL0522 | 995.50 | -22.00 | (-2.16%) | 1017.50 | 995.50 | 995.50 | 995.50 | 100 | 99 550 | ||
| BNPPENDL0622 | 999.00 | -25.50 | (-2.49%) | 1024.50 | 999.00 | 999.00 | 999.00 | 84 | 83 916 | ||
| BNPPENDL0722 | 1001.00 | -49.00 | (-4.67%) | 1050.00 | 1001.00 | 1001.00 | 1001.00 | 16 | 16 016 | ||
| BNPPENDL1023 | 1059.00 | -52.00 | (-4.68%) | 1111.00 | 1059.00 | 1059.00 | 1059.00 | 200 | 211 800 | ||
| BNPPENDL10522 | 996.00 | -24.50 | (-2.40%) | 1020.50 | 996.00 | 996.00 | 996.00 | 70 | 69 720 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPENDL1121 | 1018.00 | -51.50 | (-4.82%) | 1069.50 | 1018.00 | 1018.00 | 1018.00 | 150 | 152 700 | ||
| BNPPENDL1122 | 991.50 | -25.00 | (-2.46%) | 1016.50 | 991.50 | 991.50 | 991.50 | 55 | 54 533 | ||
| BNPPENDL1221 | 1041.50 | -49.50 | (-4.54%) | 1091.00 | 1043.00 | 1041.50 | 1043.00 | 300 | 312 825 | ||
| BNPPGOLD0223 | 1002.50 | -50.00 | (-4.75%) | 1052.50 | 1002.50 | 1002.50 | 1002.50 | 30 | 30 075 | ||
| BNPPGOLD1222 | 1008.50 | -50.00 | (-4.72%) | 1058.50 | 1008.50 | 1008.50 | 1008.50 | 126 | 127 071 | ||
| BNPPSD3E0724 | 942.40 | -8.90 | (-0.94%) | 951.30 | 942.40 | 942.40 | 942.40 | 70 | 65 968 | ||
| BNPPSDGP0623 | 992.00 | -25.00 | (-2.46%) | 1017.00 | 992.00 | 992.00 | 992.00 | 10 | 9 920 | ||
| BNPPSLVR0323 | 999.00 | -24.50 | (-2.39%) | 1023.50 | 999.00 | 999.00 | 999.00 | 20 | 19 980 | ||
| BNPPSLVR0423 | 997.50 | -25.00 | (-2.44%) | 1022.50 | 997.50 | 997.50 | 997.50 | 75 | 74 813 | ||
| BNPPSOGO1021 | 1070.00 | -50.00 | (-4.46%) | 1120.00 | 1070.00 | 1070.00 | 1070.00 | 10 | 10 700 | ||
| BNPPSOHU0823 | 982.00 | -25.50 | (-2.53%) | 1007.50 | 982.00 | 982.00 | 982.00 | 100 | 98 200 | ||
| BNPPSOHU0923 | 980.00 | -24.50 | (-2.44%) | 1004.50 | 980.00 | 980.00 | 980.00 | 195 | 191 100 | ||
| BNPPSOLE0322 | 1011.50 | -47.00 | (-4.44%) | 1058.50 | 1010.50 | 1010.50 | 1011.50 | 360 | 363 975 | ||
| BNPPSOLE0822 | 1001.50 | -49.50 | (-4.71%) | 1051.00 | 1001.50 | 1001.50 | 1001.50 | 310 | 310 465 | ||
| BNPPSOLE1221 | 1047.50 | -47.00 | (-4.29%) | 1094.50 | 1047.50 | 1047.50 | 1047.50 | 40 | 41 900 | ||
| BNPPSOLED1221 | 1080.50 | -48.50 | (-4.30%) | 1129.00 | 1080.50 | 1080.50 | 1080.50 | 351 | 379 256 | ||
| BNPPSPX0222 | 995.50 | -27.50 | (-2.69%) | 1023.00 | 995.50 | 995.50 | 995.50 | 310 | 308 605 | ||
| BNPPSPX0422 | 995.50 | -25.50 | (-2.50%) | 1021.00 | 995.50 | 995.50 | 995.50 | 70 | 69 685 | ||
| BNPPSPX0522 | 999.50 | -25.00 | (-2.44%) | 1024.50 | 999.50 | 999.50 | 999.50 | 20 | 19 990 | ||
| BNPPSPX1022 | 992.00 | -25.50 | (-2.51%) | 1017.50 | 992.00 | 992.00 | 992.00 | 90 | 89 280 | ||
| BNPPSX5E0222 | 1012.50 | -52.50 | (-4.93%) | 1065.00 | 1013.00 | 1012.50 | 1013.00 | 55 | 55 703 | ||
| BNPPSX5E0922 | 989.50 | -25.00 | (-2.46%) | 1014.50 | 989.50 | 989.50 | 989.50 | 50 | 49 475 | ||
| BNPPSX7E0321 | 743.50 | -27.50 | (-3.57%) | 771.00 | 743.50 | 743.50 | 743.50 | 17 | 12 640 | ||
| BNPPSX7E0724 | 54.10 | -2.40 | (-4.25%) | 56.50 | 54.10 | 54.10 | 54.10 | 500 | 27 050 | ||
| BNPPSXEP1024 | 66.10 | -3.20 | (-4.62%) | 69.30 | 66.10 | 66.10 | 66.10 | 1 000 | 66 100 | ||
| BNPPSXKP0124 | 103.30 | -0.60 | (-0.58%) | 103.90 | 103.30 | 103.30 | 103.30 | 1 536 | 158 669 | ||
| BNPPSXPP0221 | 1101.00 | -50.50 | (-4.39%) | 1151.50 | 1104.50 | 1101.00 | 1105.00 | 126 | 139 000 | ||
| BNPPSXPP0421 | 1120.00 | -64.00 | (-5.41%) | 1184.00 | 1137.00 | 1120.00 | 1137.50 | 1 548 | 1 755 294 | ||
| BNPPSXPP0624 | 117.60 | -5.00 | (-4.08%) | 122.60 | 117.60 | 117.60 | 117.60 | 7 150 | 840 840 | ||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GSI5YQPLNIBEX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNNKY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNSXAP | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 2 000 | 196 000 | ||
| GSI5YQPLNUKX | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 1 100 | 107 800 | ||
| GSI5YQPLNWIG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS17350 | 72.10 | 0.00 | (0.00%) | 72.10 | 72.10 | 72.10 | 72.10 | 3 | 22 | ||
| INTLADS17996 | 65.00 | +1.00 | (+1.56%) | 64.00 | 65.00 | 65.00 | 65.00 | 7 | 46 | ||
| INTLALE35055 | 18.34 | -2.51 | (-12.04%) | 20.85 | 19.32 | 18.00 | 19.32 | 257 | 4 758 |  |
|
| INTLALE35063 | 22.75 | -2.20 | (-8.82%) | 24.95 | 22.80 | 22.75 | 22.80 | 236 | 5 377 |  |
|
| INTLALE35071 | 31.10 | -0.55 | (-1.74%) | 31.65 | 31.10 | 31.10 | 31.10 | 47 | 1 462 | ||
| INTLALE35089 | 31.25 | -0.05 | (-0.16%) | 31.30 | 31.25 | 31.25 | 31.25 | 2 | 63 |  |
|
| INTLALE35097 | 33.55 | +0.40 | (+1.21%) | 33.15 | 33.55 | 33.55 | 33.55 | 25 | 839 |  |
|
| INTLALE36046 | 13.60 | -2.56 | (-15.84%) | 16.16 | 14.78 | 13.08 | 14.78 | 1 567 | 21 661 | ||
| INTLALE37143 | 11.50 | -0.36 | (-3.04%) | 11.86 | 12.88 | 11.36 | 12.88 | 1 600 | 18 614 | ||
| INTLALE37150 | 13.00 | -0.70 | (-5.11%) | 13.70 | 13.00 | 13.00 | 13.00 | 200 | 2 600 | ||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 108.80 | -0.40 | (-0.37%) | 109.20 | 108.80 | 108.80 | 108.80 | 1 | 109 |  |
|
| INTLBCO31187 | 111.00 | +0.80 | (+0.73%) | 110.20 | 111.00 | 111.00 | 111.00 | 40 | 4 440 | ||
| INTLBCO31195 | 88.70 | -1.50 | (-1.66%) | 90.20 | 88.70 | 88.70 | 88.70 | 2 | 177 | ||
| INTLBCO31203 | 107.20 | -1.40 | (-1.29%) | 108.60 | 107.20 | 107.20 | 107.20 | 53 | 5 682 | ||
| INTLBCO31211 | 83.55 | +1.80 | (+2.20%) | 81.75 | 83.55 | 83.55 | 83.55 | 7 | 585 | ||
| INTLBCO31229 | 115.00 | -8.60 | (-6.96%) | 123.60 | 115.00 | 115.00 | 115.00 | 35 | 4 025 | ||
| INTLBCO31260 | 120.00 | -7.00 | (-5.51%) | 127.00 | 120.20 | 120.00 | 120.20 | 30 | 3 603 | ||
| INTLBCO31278 | 125.60 | +1.40 | (+1.13%) | 124.20 | 125.60 | 125.60 | 125.60 | 10 | 1 256 | ||
| INTLBCO31286 | 116.60 | -0.40 | (-0.34%) | 117.00 | 116.60 | 116.60 | 116.60 | 17 | 1 982 | ||
| INTLBCO31294 | 145.40 | +3.20 | (+2.25%) | 142.20 | 145.40 | 145.40 | 145.40 | 50 | 7 270 |  |
|
| INTLBCO31328 | 113.80 | +4.20 | (+3.83%) | 109.60 | 113.80 | 113.80 | 113.80 | 27 | 3 073 | ||
| INTLBCO31336 | 77.30 | -5.60 | (-6.76%) | 82.90 | 77.30 | 77.30 | 77.30 | 140 | 10 822 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO31344 | 81.10 | -0.40 | (-0.49%) | 81.50 | 81.10 | 81.10 | 81.10 | 45 | 3 650 | ||
| INTLBCO31633 | 55.90 | +1.50 | (+2.76%) | 54.40 | 55.90 | 55.90 | 55.90 | 20 | 1 118 |  |
|
| INTLBCO31641 | 68.00 | +1.80 | (+2.72%) | 66.20 | 68.00 | 68.00 | 68.00 | 200 | 13 600 |  |
|
| INTLBCO31658 | 59.50 | -2.20 | (-3.57%) | 61.70 | 59.50 | 59.50 | 59.50 | 15 | 893 |  |
|
| INTLBCO31666 | 75.50 | -0.20 | (-0.26%) | 75.70 | 75.50 | 75.50 | 75.50 | 1 | 76 |  |
|
| INTLBCO31674 | 31.05 | -8.55 | (-21.59%) | 39.60 | 31.00 | 31.00 | 31.05 | 200 | 6 205 | ||
| INTLBCO31682 | 80.50 | +2.00 | (+2.55%) | 78.50 | 80.50 | 80.50 | 80.50 | 200 | 16 100 |  |
|
| INTLBCO31690 | 106.00 | +1.20 | (+1.15%) | 104.80 | 106.00 | 106.00 | 106.00 | 15 | 1 590 | ||
| INTLBCO31708 | 52.90 | +7.60 | (+16.78%) | 45.30 | 51.90 | 51.90 | 52.90 | 400 | 20 960 | ||
| INTLBCO31716 | 106.20 | +3.80 | (+3.71%) | 102.40 | 106.20 | 106.20 | 106.20 | 15 | 1 593 | ||
| INTLBCO31724 | 116.40 | +1.00 | (+0.87%) | 115.40 | 116.40 | 116.40 | 116.40 | 170 | 19 788 | ||
| INTLBCO35238 | 54.90 | +2.60 | (+4.97%) | 52.30 | 54.90 | 54.90 | 54.90 | 15 | 824 | ||
| INTLBCO35246 | 59.90 | +2.00 | (+3.45%) | 57.90 | 59.90 | 59.90 | 59.90 | 10 | 599 | ||
| INTLBCO35691 | 68.30 | -0.10 | (-0.15%) | 68.40 | 68.30 | 68.30 | 68.30 | 200 | 13 660 | ||
| INTLBCO35725 | 63.50 | +3.00 | (+4.96%) | 60.50 | 62.00 | 62.00 | 63.50 | 60 | 3 765 | ||
| INTLBCO35733 | 64.10 | -0.20 | (-0.31%) | 64.30 | 64.10 | 64.10 | 64.10 | 360 | 23 076 | ||
| INTLBCO36152 | 50.50 | +1.45 | (+2.96%) | 49.05 | 50.50 | 50.50 | 50.50 | 20 | 1 010 | ||
| INTLBCO36160 | 56.90 | +0.80 | (+1.43%) | 56.10 | 56.90 | 56.90 | 56.90 | 10 | 569 | ||
| INTLBCO36590 | 43.40 | +1.25 | (+2.97%) | 42.15 | 43.40 | 43.40 | 43.40 | 10 | 434 | ||
| INTLBCO36608 | 46.45 | -0.10 | (-0.21%) | 46.55 | 46.45 | 46.45 | 46.45 | 300 | 13 935 | ||
| INTLBCO36848 | 23.65 | +2.10 | (+9.74%) | 21.55 | 22.80 | 22.80 | 24.95 | 277 | 6 751 | ||
| INTLBCO36855 | 29.60 | +2.65 | (+9.83%) | 26.95 | 29.60 | 29.60 | 29.60 | 80 | 2 368 | ||
| INTLBCO36863 | 32.90 | -1.35 | (-3.94%) | 34.25 | 32.90 | 32.90 | 32.90 | 200 | 6 580 | ||
| INTLBCO36871 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLBND00059 | 113.80 | +0.80 | (+0.71%) | 113.00 | 113.80 | 113.80 | 113.80 | 21 | 2 390 | ||
| INTLBND00497 | 145.60 | +1.20 | (+0.83%) | 144.40 | 145.60 | 145.60 | 145.60 | 15 | 2 184 | ||
| INTLBND05025 | 103.80 | -3.50 | (-3.26%) | 107.30 | 103.80 | 103.80 | 103.80 | 20 | 2 076 | ||
| INTLBND05595 | 77.60 | -2.10 | (-2.63%) | 79.70 | 77.60 | 77.60 | 77.60 | 205 | 15 908 | ||
| INTLBND11098 | 68.00 | +1.50 | (+2.26%) | 66.50 | 68.00 | 68.00 | 68.00 | 15 | 1 020 | ||
| INTLCCC28977 | 5.56 | +0.40 | (+7.75%) | 5.16 | 5.54 | 5.54 | 5.56 | 200 | 111 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLCCC30510 | 6.20 | +0.28 | (+4.73%) | 5.92 | 6.20 | 6.20 | 6.20 | 100 | 62 | ||
| INTLCCC30999 | 5.10 | -0.62 | (-10.84%) | 5.72 | 5.10 | 5.10 | 5.10 | 2 000 | 1 020 | ||
| INTLCCC31005 | 5.50 | -0.50 | (-8.33%) | 6.00 | 5.50 | 5.50 | 5.50 | 185 | 102 | ||
| INTLCCC36475 | 3.22 | -0.05 | (-1.53%) | 3.27 | 3.39 | 3.22 | 3.39 | 980 | 320 | ||
| INTLCCC36483 | 4.50 | -0.25 | (-5.26%) | 4.75 | 4.50 | 4.50 | 4.50 | 217 | 98 | ||
| INTLCCC36491 | 5.34 | +0.05 | (+0.95%) | 5.29 | 5.34 | 5.34 | 5.34 | 400 | 214 | ||
| INTLCCC37408 | 2.24 | +0.01 | (+0.45%) | 2.23 | 2.24 | 2.24 | 2.24 | 300 | 67 | ||
| INTLCCC37416 | 2.86 | +0.14 | (+5.15%) | 2.72 | 2.86 | 2.86 | 2.86 | 1 000 | 286 | ||
| INTLCDR22277 | 16.98 | +0.58 | (+3.54%) | 16.40 | 16.98 | 16.98 | 16.98 | 18 | 31 | ||
| INTLCDR22285 | 14.48 | +1.34 | (+10.20%) | 13.14 | 14.48 | 14.48 | 14.48 | 590 | 854 | ||
| INTLCDR22392 | 12.82 | -0.20 | (-1.54%) | 13.02 | 12.82 | 12.82 | 12.82 | 76 | 97 | ||
| INTLCDR22509 | 13.58 | +2.54 | (+23.01%) | 11.04 | 11.64 | 11.64 | 13.58 | 1 100 | 1 300 | ||
| INTLCDR22517 | 12.10 | -0.28 | (-2.26%) | 12.38 | 12.10 | 12.10 | 12.10 | 130 | 157 | ||
| INTLCDR22848 | 8.67 | -0.48 | (-5.25%) | 9.15 | 8.22 | 8.22 | 8.67 | 200 | 169 | ||
| INTLCDR22855 | 9.38 | -0.55 | (-5.54%) | 9.93 | 9.63 | 9.38 | 9.63 | 1 300 | 1 238 | ||
| INTLCDR22863 | 11.90 | +1.56 | (+15.09%) | 10.34 | 12.02 | 11.90 | 12.02 | 282 | 337 | ||
| INTLCDR23192 | 6.66 | -0.83 | (-11.08%) | 7.49 | 7.09 | 6.66 | 7.13 | 3 594 | 2 540 | ||
| INTLCDR23200 | 7.89 | -0.45 | (-5.40%) | 8.34 | 8.02 | 7.58 | 8.06 | 19 600 | 15 405 | ||
| INTLCDR28951 | 5.01 | -0.85 | (-14.51%) | 5.86 | 5.69 | 4.88 | 5.70 | 10 430 | 5 718 | ||
| INTLCDR28969 | 5.95 | -0.65 | (-9.85%) | 6.60 | 6.21 | 5.75 | 6.23 | 7 961 | 4 638 | ||
| INTLCDR37093 | 4.21 | -0.48 | (-10.23%) | 4.69 | 4.77 | 3.74 | 4.80 | 33 633 | 14 121 | ||
| INTLDAX12872 | 228.00 | -18.50 | (-7.51%) | 246.50 | 228.00 | 228.00 | 228.00 | 2 | 5 | ||
| INTLDAX13169 | 272.00 | +0.50 | (+0.18%) | 271.50 | 272.00 | 272.00 | 272.00 | 10 | 27 | ||
| INTLDAX28845 | 208.00 | -2.50 | (-1.19%) | 210.50 | 208.00 | 208.00 | 208.00 | 5 | 10 | ||
| INTLDAX29934 | 199.00 | +11.00 | (+5.85%) | 188.00 | 199.00 | 199.00 | 199.00 | 25 | 50 | ||
| INTLDAX29942 | 209.00 | -0.50 | (-0.24%) | 209.50 | 212.50 | 209.00 | 212.50 | 4 | 8 | ||
| INTLDAX29959 | 215.50 | -0.50 | (-0.23%) | 216.00 | 215.50 | 215.50 | 215.50 | 10 | 22 | ||
| INTLDAX29967 | 216.00 | 0.00 | (0.00%) | 216.00 | 215.50 | 215.50 | 216.00 | 3 | 6 | ||
| INTLDAX29975 | 139.00 | +2.60 | (+1.91%) | 136.40 | 139.00 | 139.00 | 139.00 | 30 | 42 | ||
| INTLDAX29983 | 221.00 | +8.00 | (+3.76%) | 213.00 | 222.00 | 220.00 | 222.00 | 8 | 18 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX30601 | 163.00 | +28.20 | (+20.92%) | 134.80 | 163.00 | 163.00 | 163.00 | 6 | 10 | ||
| INTLDAX30783 | 170.20 | +12.80 | (+8.13%) | 157.40 | 170.20 | 170.20 | 170.20 | 10 | 17 | ||
| INTLDAX30791 | 173.00 | -0.40 | (-0.23%) | 173.40 | 173.00 | 173.00 | 173.00 | 116 | 201 | ||
| INTLDAX30809 | 153.20 | +27.00 | (+21.39%) | 126.20 | 153.20 | 153.20 | 153.20 | 50 | 77 | ||
| INTLDAX31542 | 113.00 | -9.00 | (-7.38%) | 122.00 | 113.00 | 113.00 | 113.00 | 28 | 32 |  |
|
| INTLDAX31559 | 130.00 | +30.60 | (+30.78%) | 99.40 | 107.00 | 107.00 | 130.00 | 38 | 45 | ||
| INTLDAX31872 | 124.20 | -12.20 | (-8.94%) | 136.40 | 130.40 | 124.20 | 130.40 | 37 | 47 |  |
|
| INTLDAX31880 | 145.60 | +1.60 | (+1.11%) | 144.00 | 145.60 | 145.60 | 145.60 | 7 | 10 |  |
|
| INTLDAX32193 | 120.80 | +2.60 | (+2.20%) | 118.20 | 120.80 | 120.80 | 120.80 | 1 | 1 |  |
|
| INTLDAX35303 | 95.00 | +5.60 | (+6.26%) | 89.40 | 95.00 | 95.00 | 95.00 | 16 | 15 | ||
| INTLDAX35592 | 71.00 | +0.70 | (+1.00%) | 70.30 | 71.70 | 70.10 | 71.70 | 350 | 248 | ||
| INTLDAX35600 | 92.00 | +13.00 | (+16.46%) | 79.00 | 92.00 | 92.00 | 92.00 | 200 | 184 | ||
| INTLDAX35618 | 109.60 | +4.20 | (+3.98%) | 105.40 | 109.40 | 109.40 | 109.60 | 19 | 21 | ||
| INTLDAX35923 | 54.80 | +0.20 | (+0.37%) | 54.60 | 57.70 | 54.00 | 57.70 | 1 522 | 834 | ||
| INTLDAX35931 | 59.50 | -14.30 | (-19.38%) | 73.80 | 59.50 | 59.50 | 59.50 | 20 | 12 | ||
| INTLDAX37218 | 20.30 | +0.56 | (+2.84%) | 19.74 | 23.10 | 18.70 | 24.05 | 21 501 | 4 551 | ||
| INTLDAX37226 | 32.20 | +0.55 | (+1.74%) | 31.65 | 34.20 | 32.20 | 34.40 | 918 | 310 | ||
| INTLDAX37234 | 46.65 | +3.35 | (+7.74%) | 43.30 | 46.65 | 46.65 | 46.65 | 20 | 9 | ||
| INTLDNP23457 | 19.52 | -0.06 | (-0.31%) | 19.58 | 19.52 | 19.52 | 19.52 | 80 | 156 | ||
| INTLDNP29868 | 13.76 | +0.34 | (+2.53%) | 13.42 | 13.76 | 13.76 | 13.76 | 150 | 206 | ||
| INTLDNP29876 | 14.70 | -0.40 | (-2.65%) | 15.10 | 14.70 | 14.70 | 14.70 | 80 | 118 | ||
| INTLDNP31773 | 12.90 | -0.04 | (-0.31%) | 12.94 | 12.90 | 12.90 | 12.90 | 100 | 129 | ||
| INTLDNP32110 | 7.82 | -0.37 | (-4.52%) | 8.19 | 7.82 | 7.82 | 7.82 | 200 | 156 | ||
| INTLDNP32128 | 13.58 | +0.60 | (+4.62%) | 12.98 | 13.76 | 13.58 | 13.76 | 160 | 219 | ||
| INTLDNP32656 | 12.82 | -0.08 | (-0.62%) | 12.90 | 12.82 | 12.82 | 12.82 | 60 | 77 | ||
| INTLDNP32664 | 7.39 | -0.38 | (-4.89%) | 7.77 | 7.65 | 7.39 | 7.65 | 80 | 60 | ||
| INTLDNP32789 | 12.32 | +0.62 | (+5.30%) | 11.70 | 12.32 | 12.32 | 12.32 | 159 | 196 |  |
|
| INTLDNP34710 | 8.69 | +0.29 | (+3.45%) | 8.40 | 9.01 | 8.57 | 9.01 | 1 255 | 1 101 |  |
|
| INTLDNP35493 | 5.86 | +0.26 | (+4.64%) | 5.60 | 5.94 | 5.86 | 5.94 | 220 | 130 | ||
| INTLDNP37440 | 4.94 | +0.37 | (+8.10%) | 4.57 | 4.92 | 4.70 | 4.94 | 11 395 | 5 499 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW00372 | 563.00 | -1.50 | (-0.27%) | 564.50 | 563.00 | 563.00 | 563.00 | 36 | 203 | ||
| INTLDOW00380 | 340.00 | +27.30 | (+8.73%) | 312.70 | 340.00 | 340.00 | 340.00 | 1 | 3 | ||
| INTLDOW00877 | 391.70 | +21.70 | (+5.86%) | 370.00 | 391.70 | 391.70 | 391.70 | 3 | 117 510 | ||
| INTLDOW03251 | 340.20 | +2.20 | (+0.65%) | 338.00 | 333.00 | 333.00 | 340.20 | 5 | 17 | ||
| INTLDOW13482 | 399.00 | +5.50 | (+1.40%) | 393.50 | 399.00 | 399.00 | 399.00 | 8 | 32 | ||
| INTLDOW29991 | 282.50 | -1.50 | (-0.53%) | 284.00 | 282.50 | 282.50 | 282.50 | 17 | 48 | ||
| INTLDOW30007 | 429.50 | +1.50 | (+0.35%) | 428.00 | 429.50 | 429.50 | 429.50 | 1 | 4 | ||
| INTLDOW30833 | 395.00 | +0.50 | (+0.13%) | 394.50 | 395.00 | 395.00 | 395.00 | 2 | 8 | ||
| INTLDOW31039 | 192.40 | -3.00 | (-1.54%) | 195.40 | 192.40 | 192.40 | 192.40 | 5 | 10 | ||
| INTLDOW32219 | 280.00 | -0.50 | (-0.18%) | 280.50 | 280.00 | 280.00 | 280.00 | 10 | 28 | ||
| INTLDOW33126 | 184.60 | +43.60 | (+30.92%) | 141.00 | 194.00 | 184.60 | 194.00 | 75 | 142 | ||
| INTLDOW33134 | 263.00 | -0.50 | (-0.19%) | 263.50 | 263.00 | 263.00 | 263.00 | 10 | 26 | ||
| INTLDOW33142 | 237.00 | +42.00 | (+21.54%) | 195.00 | 237.00 | 237.00 | 237.00 | 15 | 36 | ||
| INTLDOW34348 | 170.40 | -3.20 | (-1.84%) | 173.60 | 170.40 | 170.40 | 170.40 | 30 | 51 | ||
| INTLDOW35634 | 136.00 | -1.80 | (-1.31%) | 137.80 | 136.00 | 136.00 | 136.00 | 56 | 76 | ||
| INTLDOW35642 | 146.00 | +16.60 | (+12.83%) | 129.40 | 155.20 | 146.00 | 155.20 | 642 | 967 | ||
| INTLDOW35956 | 129.00 | -4.40 | (-3.30%) | 133.40 | 129.00 | 129.00 | 129.00 | 8 | 10 | ||
| INTLDOW35964 | 141.60 | +1.60 | (+1.14%) | 140.00 | 141.60 | 141.60 | 141.60 | 35 | 50 | ||
| INTLDOW36558 | 104.00 | +2.80 | (+2.77%) | 101.20 | 108.80 | 104.00 | 108.80 | 203 | 211 | ||
| INTLDOW37267 | 84.00 | +3.50 | (+4.35%) | 80.50 | 84.00 | 84.00 | 84.00 | 450 | 378 | ||
| INTLESX00307 | 45.60 | -5.40 | (-10.59%) | 51.00 | 45.60 | 45.60 | 45.60 | 10 | 5 | ||
| INTLESX00778 | 67.80 | +1.10 | (+1.65%) | 66.70 | 67.80 | 67.80 | 67.80 | 299 | 2 027 220 | ||
| INTLESX28852 | 54.00 | -1.50 | (-2.70%) | 55.50 | 54.00 | 54.00 | 54.00 | 62 | 33 | ||
| INTLESX30627 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 10 | ||
| INTLESX30817 | 22.00 | +1.05 | (+5.01%) | 20.95 | 22.00 | 22.00 | 22.00 | 1 450 | 319 | ||
| INTLESX32201 | 17.56 | +2.48 | (+16.45%) | 15.08 | 17.50 | 17.50 | 17.56 | 12 | 2 | ||
| INTLESX32524 | 29.80 | -0.65 | (-2.13%) | 30.45 | 29.80 | 29.80 | 29.80 | 80 | 24 | ||
| INTLESX35626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLESX35949 | 23.15 | +1.80 | (+8.43%) | 21.35 | 23.15 | 23.15 | 23.15 | 140 | 32 | ||
| INTLESX36194 | 17.94 | +0.32 | (+1.82%) | 17.62 | 17.94 | 17.94 | 17.94 | 15 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLEUD24364 | 63.60 | -1.40 | (-2.15%) | 65.00 | 63.60 | 63.60 | 63.60 | 10 | 63 600 | ||
| INTLEUD29124 | 78.50 | 0.00 | (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | 8 | 62 800 | ||
| INTLEUD30049 | 90.10 | +0.20 | (+0.22%) | 89.90 | 89.60 | 89.60 | 90.10 | 29 | 261 140 | ||
| INTLEUD32227 | 54.30 | -0.10 | (-0.18%) | 54.40 | 54.30 | 54.30 | 54.30 | 22 | 119 460 | ||
| INTLEUD33555 | 38.95 | -0.90 | (-2.26%) | 39.85 | 38.95 | 38.95 | 38.95 | 51 | 198 645 | ||
| INTLEUD33837 | 30.30 | +1.80 | (+6.32%) | 28.50 | 30.30 | 30.30 | 30.30 | 39 | 118 170 | ||
| INTLEUD33860 | 26.20 | +2.65 | (+11.25%) | 23.55 | 25.15 | 25.15 | 26.20 | 96 | 248 475 |  |
|
| INTLEUR24059 | 27.10 | -0.25 | (-0.91%) | 27.35 | 27.10 | 27.10 | 27.10 | 16 | 43 360 | ||
| INTLEUR25643 | 27.80 | -2.10 | (-7.02%) | 29.90 | 29.00 | 27.80 | 29.00 | 52 | 144 800 | ||
| INTLEUR25650 | 38.80 | 0.00 | (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 50 | 194 000 | ||
| INTLEUR25684 | 40.80 | +3.95 | (+10.72%) | 36.85 | 40.80 | 40.80 | 40.80 | 54 | 220 320 | ||
| INTLEUR26708 | 45.10 | +0.20 | (+0.45%) | 44.90 | 45.10 | 45.10 | 45.10 | 20 | 90 200 | ||
| INTLEUR26823 | 48.90 | +3.70 | (+8.19%) | 45.20 | 48.90 | 48.90 | 48.90 | 60 | 293 400 | ||
| INTLEUR27599 | 21.60 | +0.05 | (+0.23%) | 21.55 | 21.60 | 21.60 | 21.60 | 1 000 | 2 160 000 | ||
| INTLEUR36756 | 17.60 | -0.70 | (-3.83%) | 18.30 | 17.60 | 17.60 | 17.60 | 100 | 176 000 | ||
| INTLGBP32250 | 42.90 | -2.55 | (-5.61%) | 45.45 | 45.70 | 42.90 | 45.70 | 22 | 97 460 | ||
| INTLGBP32722 | 44.00 | +0.90 | (+2.09%) | 43.10 | 44.00 | 44.00 | 44.00 | 50 | 220 000 | ||
| INTLGBU31807 | 73.30 | +3.90 | (+5.62%) | 69.40 | 73.30 | 73.30 | 73.30 | 11 | 80 630 | ||
| INTLGBU31815 | 79.80 | -0.50 | (-0.62%) | 80.30 | 79.80 | 79.80 | 79.80 | 66 | 526 680 | ||
| INTLGBU32706 | 52.20 | -1.30 | (-2.43%) | 53.50 | 52.20 | 52.20 | 52.20 | 22 | 114 840 | ||
| INTLGBU34850 | 39.30 | +1.50 | (+3.97%) | 37.80 | 39.35 | 39.30 | 39.35 | 949 | 3 732 065 |  |
|
| INTLGBU34868 | 54.80 | -0.70 | (-1.26%) | 55.50 | 54.80 | 54.80 | 54.80 | 10 | 54 800 | ||
| INTLGLD09746 | 234.00 | +1.00 | (+0.43%) | 233.00 | 234.00 | 234.00 | 234.00 | 7 | 164 | ||
| INTLGLD11726 | 286.00 | +2.00 | (+0.70%) | 284.00 | 286.00 | 286.00 | 286.00 | 4 | 114 | ||
| INTLGLD21873 | 272.50 | +3.00 | (+1.11%) | 269.50 | 272.50 | 272.50 | 272.50 | 6 | 164 | ||
| INTLGLD22525 | 218.50 | +3.50 | (+1.63%) | 215.00 | 218.50 | 218.50 | 218.50 | 20 | 437 | ||
| INTLGLD23069 | 193.00 | -7.00 | (-3.50%) | 200.00 | 193.00 | 193.00 | 193.00 | 10 | 193 | ||
| INTLGLD23903 | 169.20 | -0.40 | (-0.24%) | 169.60 | 169.20 | 169.20 | 169.20 | 11 | 186 | ||
| INTLGLD24166 | 148.20 | +0.80 | (+0.54%) | 147.40 | 148.20 | 148.20 | 148.20 | 8 | 119 | ||
| INTLGLD30130 | 130.40 | +2.80 | (+2.19%) | 127.60 | 130.20 | 130.20 | 130.40 | 116 | 1 512 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGLD30148 | 282.00 | -1.00 | (-0.35%) | 283.00 | 285.00 | 282.00 | 285.00 | 117 | 3 331 | ||
| INTLGLD30866 | 104.80 | +1.20 | (+1.16%) | 103.60 | 104.80 | 104.80 | 104.80 | 20 | 210 | ||
| INTLGLD31310 | 80.00 | -5.60 | (-6.54%) | 85.60 | 88.00 | 80.00 | 88.00 | 375 | 3 224 |  |
|
| INTLGLD33092 | 59.40 | +1.70 | (+2.95%) | 57.70 | 60.30 | 59.40 | 60.30 | 114 | 680 |  |
|
| INTLGLD33100 | 45.55 | -0.65 | (-1.41%) | 46.20 | 48.80 | 45.05 | 49.50 | 1 338 | 6 378 |  |
|
| INTLGLD36798 | 30.30 | -4.05 | (-11.79%) | 34.35 | 38.00 | 29.15 | 38.20 | 2 944 | 9 942 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC00828 | 37.90 | 0.00 | (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | 165 | 625 350 | ||
| INTLHSC12625 | 60.30 | -1.40 | (-2.27%) | 61.70 | 60.30 | 60.30 | 60.30 | 25 | 15 | ||
| INTLHSC12898 | 71.50 | +1.70 | (+2.44%) | 69.80 | 71.50 | 71.50 | 71.50 | 90 | 64 | ||
| INTLHSC14472 | 41.55 | -0.20 | (-0.48%) | 41.75 | 41.55 | 41.55 | 41.55 | 5 | 2 | ||
| INTLHSC15289 | 35.05 | -0.70 | (-1.96%) | 35.75 | 35.05 | 35.05 | 35.05 | 286 | 100 | ||
| INTLHSC30643 | 42.50 | +1.00 | (+2.41%) | 41.50 | 42.50 | 42.50 | 42.50 | 35 | 15 | ||
| INTLHSC36145 | 31.00 | +1.35 | (+4.55%) | 29.65 | 31.00 | 31.00 | 31.00 | 16 | 5 | ||
| INTLJSW28993 | 17.24 | -1.08 | (-5.90%) | 18.32 | 17.24 | 17.24 | 17.24 | 1 185 | 20 429 | ||
| INTLJSW30569 | 13.18 | +0.80 | (+6.46%) | 12.38 | 13.18 | 13.18 | 13.18 | 50 | 659 | ||
| INTLJSW32136 | 21.10 | -0.25 | (-1.17%) | 21.35 | 25.00 | 20.90 | 25.00 | 1 226 | 27 365 |  |
|
| INTLJSW32144 | 15.28 | -0.20 | (-1.29%) | 15.48 | 15.28 | 15.28 | 15.28 | 60 | 917 |  |
|
| INTLJSW32151 | 15.00 | -0.46 | (-2.98%) | 15.46 | 15.00 | 15.00 | 15.00 | 100 | 1 500 | ||
| INTLJSW35386 | 19.56 | +0.10 | (+0.51%) | 19.46 | 23.20 | 19.56 | 23.20 | 39 | 827 | ||
| INTLJSW35394 | 18.72 | +3.48 | (+22.83%) | 15.24 | 17.28 | 17.28 | 19.20 | 280 | 5 165 | ||
| INTLJSW36020 | 17.42 | +0.16 | (+0.93%) | 17.26 | 19.82 | 17.42 | 20.90 | 10 850 | 210 370 | ||
| INTLJSW36038 | 9.97 | -1.11 | (-10.02%) | 11.08 | 9.97 | 9.97 | 9.97 | 370 | 3 689 | ||
| INTLJSW36715 | 17.08 | +1.06 | (+6.62%) | 16.02 | 18.58 | 16.02 | 19.66 | 4 845 | 86 876 | ||
| INTLJSW37127 | 14.24 | -0.46 | (-3.13%) | 14.70 | 17.26 | 14.24 | 18.44 | 15 361 | 235 534 | ||
| INTLKGH30353 | 130.40 | +2.20 | (+1.72%) | 128.20 | 130.40 | 130.40 | 130.40 | 9 | 1 174 | ||
| INTLKGH30684 | 83.40 | -1.80 | (-2.11%) | 85.20 | 83.40 | 83.40 | 83.40 | 300 | 25 020 | ||
| INTLKGH32995 | 101.00 | -0.60 | (-0.59%) | 101.60 | 101.00 | 101.00 | 101.00 | 46 | 4 646 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLKGH33936 | 80.90 | -0.30 | (-0.37%) | 81.20 | 80.90 | 80.90 | 80.90 | 100 | 8 090 |  |
|
| INTLKGH33944 | 32.65 | -0.55 | (-1.66%) | 33.20 | 32.65 | 32.65 | 32.65 | 31 | 1 012 | ||
| INTLKGH33951 | 104.00 | +9.90 | (+10.52%) | 94.10 | 104.00 | 104.00 | 104.00 | 100 | 10 400 | ||
| INTLKGH34793 | 78.60 | +2.30 | (+3.01%) | 76.30 | 78.60 | 78.60 | 78.60 | 8 | 629 |  |
|
| INTLKGH35436 | 105.80 | +0.60 | (+0.57%) | 105.20 | 105.80 | 105.80 | 105.80 | 10 | 1 058 | ||
| INTLKGH35782 | 91.50 | +15.90 | (+21.03%) | 75.60 | 84.70 | 84.70 | 91.50 | 48 | 4 272 | ||
| INTLKGH35790 | 65.20 | +4.00 | (+6.54%) | 61.20 | 65.20 | 65.20 | 65.20 | 29 | 1 891 | ||
| INTLKGH36228 | 69.80 | -2.70 | (-3.72%) | 72.50 | 72.60 | 69.80 | 72.60 | 99 | 7 101 | ||
| INTLKGH36376 | 58.80 | -7.30 | (-11.04%) | 66.10 | 57.00 | 57.00 | 58.80 | 17 | 982 | ||
| INTLKGH36384 | 64.40 | -3.20 | (-4.73%) | 67.60 | 66.60 | 64.40 | 66.60 | 200 | 13 100 | ||
| INTLKGH36988 | 37.90 | -6.15 | (-13.96%) | 44.05 | 43.10 | 37.90 | 43.10 | 50 | 1 937 | ||
| INTLKGH36996 | 48.85 | +2.25 | (+4.83%) | 46.60 | 48.85 | 48.85 | 48.85 | 10 | 489 | ||
| INTLKGH37002 | 58.10 | -1.00 | (-1.69%) | 59.10 | 58.10 | 58.10 | 58.10 | 110 | 6 391 | ||
| INTLKGH37333 | 18.12 | -9.43 | (-34.23%) | 27.55 | 23.15 | 18.12 | 23.15 | 500 | 10 318 | ||
| INTLKGH37341 | 27.65 | -3.20 | (-10.37%) | 30.85 | 29.10 | 27.65 | 29.10 | 40 | 1 135 | ||
| INTLLTS34702 | 21.05 | -0.80 | (-3.66%) | 21.85 | 21.05 | 21.05 | 21.05 | 121 | 2 547 |  |
|
| INTLLTS35360 | 22.60 | -0.30 | (-1.31%) | 22.90 | 22.60 | 22.60 | 22.60 | 50 | 1 130 | ||
| INTLLTS35378 | 25.45 | +1.75 | (+7.38%) | 23.70 | 25.45 | 25.45 | 25.45 | 1 000 | 25 450 | ||
| INTLLTS36509 | 17.88 | 0.00 | (0.00%) | 17.88 | 17.20 | 16.34 | 17.88 | 928 | 15 509 | ||
| INTLLTS37424 | 12.92 | -0.42 | (-3.15%) | 13.34 | 12.92 | 12.92 | 12.92 | 30 | 388 | ||
| INTLLTS37432 | 14.12 | -1.00 | (-6.61%) | 15.12 | 14.12 | 14.12 | 14.12 | 5 | 71 | ||
| INTLNAG34462 | 5.18 | -0.45 | (-7.99%) | 5.63 | 5.31 | 5.18 | 5.31 | 210 | 1 089 |  |
|
| INTLNAG36616 | 2.88 | -0.10 | (-3.36%) | 2.98 | 3.03 | 2.88 | 3.07 | 3 000 | 9 000 | ||
| INTLNAG36624 | 4.07 | -0.01 | (-0.25%) | 4.08 | 4.07 | 4.07 | 4.07 | 100 | 407 | ||
| INTLNAG36632 | 6.00 | +0.68 | (+12.78%) | 5.32 | 6.00 | 6.00 | 6.00 | 600 | 3 600 | ||
| INTLNAG36640 | 6.00 | +0.34 | (+6.01%) | 5.66 | 6.00 | 6.00 | 6.00 | 166 | 996 | ||
| INTLNAG36889 | 2.24 | -0.54 | (-19.42%) | 2.78 | 2.33 | 2.24 | 2.33 | 883 | 2 009 | ||
| INTLNDX10629 | 131.30 | -17.30 | (-11.64%) | 148.60 | 131.30 | 131.30 | 131.30 | 300 | 394 | ||
| INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
| INTLNDX12906 | 310.00 | +1.00 | (+0.32%) | 309.00 | 310.00 | 310.00 | 310.00 | 15 | 47 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX13425 | 184.00 | +7.70 | (+4.37%) | 176.30 | 184.00 | 184.00 | 184.00 | 5 | 9 | ||
| INTLNDX15297 | 124.80 | +6.40 | (+5.41%) | 118.40 | 124.80 | 124.80 | 124.80 | 3 | 4 | ||
| INTLNDX17194 | 297.50 | +0.50 | (+0.17%) | 297.00 | 297.50 | 297.50 | 297.50 | 33 | 98 | ||
| INTLNDX17814 | 280.00 | +4.00 | (+1.45%) | 276.00 | 280.00 | 280.00 | 280.00 | 6 | 17 | ||
| INTLNDX18713 | 278.00 | +1.50 | (+0.54%) | 276.50 | 278.00 | 278.00 | 278.00 | 4 | 11 | ||
| INTLNDX18879 | 147.00 | +10.10 | (+7.38%) | 136.90 | 147.00 | 147.00 | 147.00 | 1 | 1 | ||
| INTLNDX20065 | 248.00 | -1.50 | (-0.60%) | 249.50 | 248.00 | 248.00 | 248.00 | 84 | 208 | ||
| INTLNDX23135 | 240.50 | -5.00 | (-2.04%) | 245.50 | 240.50 | 240.50 | 240.50 | 1 | 2 | ||
| INTLNDX30015 | 178.40 | -3.60 | (-1.98%) | 182.00 | 178.40 | 178.40 | 178.40 | 10 | 18 | ||
| INTLNDX30841 | 155.00 | -26.00 | (-14.36%) | 181.00 | 155.00 | 155.00 | 155.00 | 20 | 31 | ||
| INTLNDX31047 | 146.80 | +11.80 | (+8.74%) | 135.00 | 139.20 | 139.20 | 146.80 | 30 | 43 | ||
| INTLNDX31054 | 168.80 | -8.60 | (-4.85%) | 177.40 | 168.80 | 168.80 | 168.80 | 6 | 10 | ||
| INTLNDX31906 | 175.40 | +0.20 | (+0.11%) | 175.20 | 175.40 | 175.40 | 175.40 | 86 | 151 | ||
| INTLNDX32540 | 127.80 | -1.80 | (-1.39%) | 129.60 | 127.80 | 127.80 | 127.80 | 1 | 1 | ||
| INTLNDX32979 | 127.00 | -0.80 | (-0.63%) | 127.80 | 129.00 | 127.00 | 129.00 | 4 | 5 | ||
| INTLNDX32987 | 113.20 | +2.20 | (+1.98%) | 111.00 | 109.40 | 109.40 | 113.20 | 400 | 445 | ||
| INTLNDX33167 | 105.20 | +0.40 | (+0.38%) | 104.80 | 105.20 | 105.20 | 105.20 | 2 | 2 |  |
|
| INTLNDX33621 | 94.00 | +3.70 | (+4.10%) | 90.30 | 94.00 | 94.00 | 94.00 | 30 | 28 |  |
|
| INTLNDX34777 | 85.50 | -2.00 | (-2.29%) | 87.50 | 85.50 | 85.50 | 85.50 | 30 | 26 |  |
|
| INTLNDX35659 | 67.90 | +0.70 | (+1.04%) | 67.20 | 67.90 | 67.90 | 67.90 | 4 | 3 | ||
| INTLNDX35667 | 73.90 | -2.10 | (-2.76%) | 76.00 | 73.90 | 73.90 | 73.90 | 5 | 4 | ||
| INTLNDX36566 | 55.00 | +3.60 | (+7.00%) | 51.40 | 55.10 | 55.00 | 55.10 | 31 | 17 | ||
| INTLNDX37549 | 41.40 | +2.85 | (+7.39%) | 38.55 | 43.05 | 41.40 | 43.05 | 77 | 33 | ||
| INTLNKX00315 | 356.00 | -16.00 | (-4.30%) | 372.00 | 356.00 | 356.00 | 356.00 | 5 | 1 780 | ||
| INTLNKX01826 | 459.50 | +1.50 | (+0.33%) | 458.00 | 459.50 | 459.50 | 459.50 | 44 | 20 218 | ||
| INTLNKX05413 | 281.50 | -4.50 | (-1.57%) | 286.00 | 281.50 | 281.50 | 281.50 | 1 | 282 | ||
| INTLNKX30635 | 246.00 | +13.00 | (+5.58%) | 233.00 | 246.00 | 246.00 | 246.00 | 5 | 1 230 | ||
| INTLNKX30825 | 399.00 | +4.00 | (+1.01%) | 395.00 | 399.00 | 399.00 | 399.00 | 20 | 7 980 | ||
| INTLNKX31898 | 335.50 | +27.00 | (+8.75%) | 308.50 | 335.50 | 335.50 | 335.50 | 2 | 671 | ||
| INTLNKX32854 | 307.50 | -1.00 | (-0.32%) | 308.50 | 307.50 | 307.50 | 307.50 | 25 | 7 688 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNKX36129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNKX37515 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK02501 | 6.98 | +0.72 | (+11.50%) | 6.26 | 6.98 | 6.98 | 6.98 | 2 000 | 13 960 | ||
| INTLOPL21584 | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.24 | 4.24 | 4.24 | 97 | 411 | ||
| INTLOPL21626 | 2.65 | -0.06 | (-2.21%) | 2.71 | 2.65 | 2.65 | 2.65 | 158 | 419 | ||
| INTLPAL25031 | 330.00 | -2.00 | (-0.60%) | 332.00 | 335.50 | 330.00 | 335.50 | 10 | 334 | ||
| INTLPAL25049 | 383.00 | +20.50 | (+5.66%) | 362.50 | 383.00 | 383.00 | 383.00 | 7 | 268 | ||
| INTLPAL25072 | 380.00 | -3.50 | (-0.91%) | 383.50 | 380.00 | 380.00 | 380.00 | 4 | 152 | ||
| INTLPAL25080 | 411.00 | +4.00 | (+0.98%) | 407.00 | 411.00 | 411.00 | 411.00 | 1 | 41 | ||
| INTLPEO29439 | 36.30 | +1.25 | (+3.57%) | 35.05 | 36.30 | 36.30 | 36.30 | 48 | 1 742 | ||
| INTLPEO35451 | 31.40 | -2.05 | (-6.13%) | 33.45 | 31.40 | 31.40 | 31.40 | 100 | 3 140 | ||
| INTLPEO35469 | 34.55 | +1.60 | (+4.86%) | 32.95 | 34.55 | 34.55 | 34.55 | 35 | 1 209 | ||
| INTLPEO35824 | 24.60 | -0.75 | (-2.96%) | 25.35 | 24.90 | 24.60 | 24.95 | 300 | 7 445 | ||
| INTLPEO35832 | 30.70 | +0.35 | (+1.15%) | 30.35 | 30.70 | 30.70 | 30.70 | 48 | 1 474 | ||
| INTLPEO36251 | 19.24 | -1.76 | (-8.38%) | 21.00 | 20.50 | 19.24 | 20.50 | 567 | 11 539 | ||
| INTLPEO36269 | 21.30 | -0.30 | (-1.39%) | 21.60 | 21.30 | 21.30 | 21.30 | 300 | 6 390 | ||
| INTLPEO37036 | 16.12 | +1.62 | (+11.17%) | 14.50 | 16.12 | 16.12 | 16.12 | 250 | 4 030 | ||
| INTLPEO37044 | 17.34 | +0.36 | (+2.12%) | 16.98 | 17.34 | 17.34 | 17.34 | 60 | 1 040 | ||
| INTLPEO37382 | 10.82 | 0.00 | (0.00%) | 10.82 | 11.90 | 10.82 | 12.00 | 1 050 | 12 297 | ||
| INTLPEO37390 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPGE28944 | 3.76 | -0.09 | (-2.34%) | 3.85 | 3.90 | 3.76 | 3.90 | 1 700 | 6 532 | ||
| INTLPGE29355 | 3.32 | -0.32 | (-8.79%) | 3.64 | 3.32 | 3.32 | 3.32 | 200 | 664 | ||
| INTLPGE30320 | 2.21 | +0.11 | (+5.24%) | 2.10 | 2.21 | 2.21 | 2.21 | 30 | 66 | ||
| INTLPGE30338 | 1.75 | -0.28 | (-13.79%) | 2.03 | 1.75 | 1.75 | 1.75 | 1 500 | 2 625 | ||
| INTLPGE31427 | 3.53 | +0.11 | (+3.22%) | 3.42 | 3.58 | 3.53 | 3.58 | 2 000 | 7 073 |  |
|
| INTLPGE32037 | 2.67 | +0.05 | (+1.91%) | 2.62 | 2.67 | 2.67 | 2.67 | 757 | 2 021 |  |
|
| INTLPGE35329 | 2.90 | +0.18 | (+6.62%) | 2.72 | 2.90 | 2.90 | 2.90 | 250 | 725 | ||
| INTLPGE35337 | 3.14 | +0.06 | (+1.95%) | 3.08 | 3.14 | 3.14 | 3.14 | 1 000 | 3 140 | ||
| INTLPGE35741 | 2.47 | -0.18 | (-6.79%) | 2.65 | 2.66 | 2.46 | 2.66 | 34 640 | 87 596 | ||
| INTLPGE35758 | 1.78 | +0.07 | (+4.09%) | 1.71 | 1.87 | 1.78 | 1.87 | 3 550 | 6 369 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGE36921 | 1.54 | -0.17 | (-9.94%) | 1.71 | 1.67 | 1.54 | 1.72 | 8 784 | 14 494 | ||
| INTLPGE36939 | 1.65 | +0.10 | (+6.45%) | 1.55 | 1.63 | 1.63 | 1.65 | 18 000 | 29 400 | ||
| INTLPGE36947 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPGN29843 | 2.46 | +0.04 | (+1.65%) | 2.42 | 2.46 | 2.46 | 2.46 | 750 | 1 845 | ||
| INTLPGN30460 | 1.96 | +0.09 | (+4.81%) | 1.87 | 1.96 | 1.96 | 1.96 | 820 | 1 607 | ||
| INTLPGN30965 | 2.81 | -0.09 | (-3.10%) | 2.90 | 2.81 | 2.81 | 2.81 | 400 | 1 124 | ||
| INTLPGN32094 | 2.60 | +0.04 | (+1.56%) | 2.56 | 2.60 | 2.60 | 2.60 | 1 300 | 3 380 | ||
| INTLPGN32102 | 2.91 | -0.07 | (-2.35%) | 2.98 | 2.91 | 2.91 | 2.91 | 500 | 1 455 | ||
| INTLPGN32615 | 2.26 | -0.10 | (-4.24%) | 2.36 | 2.26 | 2.26 | 2.26 | 2 000 | 4 520 |  |
|
| INTLPGN36004 | 2.06 | +0.02 | (+0.98%) | 2.04 | 2.06 | 2.06 | 2.06 | 1 000 | 2 060 | ||
| INTLPGN37077 | 1.34 | -0.17 | (-11.26%) | 1.51 | 1.42 | 1.34 | 1.47 | 9 100 | 12 777 | ||
| INTLPGN37085 | 1.98 | +0.23 | (+13.14%) | 1.75 | 1.98 | 1.98 | 1.98 | 6 000 | 11 880 | ||
| INTLPKN04101 | 30.85 | -1.45 | (-4.49%) | 32.30 | 30.20 | 30.20 | 30.85 | 238 | 7 231 | ||
| INTLPKN04119 | 30.60 | -0.75 | (-2.39%) | 31.35 | 30.60 | 30.60 | 30.60 | 35 | 1 071 | ||
| INTLPKN05496 | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.00 | 28.00 | 28.00 | 650 | 18 200 | ||
| INTLPKN35840 | 20.15 | -0.85 | (-4.05%) | 21.00 | 20.55 | 20.15 | 20.55 | 400 | 8 140 | ||
| INTLPKN35857 | 21.30 | -0.30 | (-1.39%) | 21.60 | 21.30 | 21.30 | 21.30 | 40 | 852 | ||
| INTLPKN35865 | 22.70 | +0.15 | (+0.67%) | 22.55 | 22.70 | 22.70 | 22.70 | 87 | 1 975 | ||
| INTLPKN35873 | 24.60 | -0.30 | (-1.20%) | 24.90 | 24.60 | 24.60 | 24.60 | 50 | 1 230 | ||
| INTLPKN36392 | 13.28 | +1.00 | (+8.14%) | 12.28 | 13.28 | 13.28 | 13.28 | 3 000 | 39 840 | ||
| INTLPKN36400 | 13.26 | -1.76 | (-11.72%) | 15.02 | 13.10 | 12.70 | 13.26 | 1 300 | 16 919 | ||
| INTLPKN36418 | 15.48 | -0.06 | (-0.39%) | 15.54 | 14.80 | 14.80 | 15.48 | 156 | 2 385 | ||
| INTLPKN36426 | 18.12 | -0.88 | (-4.63%) | 19.00 | 19.54 | 18.12 | 19.54 | 107 | 2 029 | ||
| INTLPKN37051 | 7.58 | +0.37 | (+5.13%) | 7.21 | 7.06 | 7.06 | 7.58 | 244 | 1 829 | ||
| INTLPKN37069 | 9.09 | -0.71 | (-7.24%) | 9.80 | 9.70 | 9.03 | 10.00 | 18 384 | 172 986 | ||
| INTLPKO29405 | 17.94 | +0.56 | (+3.22%) | 17.38 | 17.94 | 17.94 | 17.94 | 100 | 1 794 | ||
| INTLPKO29413 | 16.92 | -0.58 | (-3.31%) | 17.50 | 16.92 | 16.92 | 16.92 | 70 | 1 184 | ||
| INTLPKO30395 | 14.16 | -1.00 | (-6.60%) | 15.16 | 14.16 | 14.16 | 14.16 | 500 | 7 080 | ||
| INTLPKO30403 | 16.48 | +0.94 | (+6.05%) | 15.54 | 16.00 | 16.00 | 16.48 | 349 | 5 699 | ||
| INTLPKO35444 | 14.48 | +0.60 | (+4.32%) | 13.88 | 14.48 | 14.48 | 14.48 | 160 | 2 317 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO35808 | 12.36 | +0.20 | (+1.64%) | 12.16 | 13.00 | 12.36 | 13.00 | 220 | 2 790 | ||
| INTLPKO35816 | 11.94 | -0.34 | (-2.77%) | 12.28 | 11.94 | 11.94 | 11.94 | 1 000 | 11 940 | ||
| INTLPKO36236 | 7.91 | -0.33 | (-4.00%) | 8.24 | 7.78 | 7.78 | 7.91 | 160 | 1 247 | ||
| INTLPKO36244 | 9.81 | +0.02 | (+0.20%) | 9.79 | 9.81 | 9.81 | 9.81 | 2 000 | 19 620 | ||
| INTLPKO37010 | 6.24 | -0.15 | (-2.35%) | 6.39 | 6.24 | 6.24 | 6.24 | 157 | 980 | ||
| INTLPKO37028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPKO37366 | 3.11 | -0.24 | (-7.16%) | 3.35 | 3.11 | 3.11 | 3.11 | 700 | 2 177 | ||
| INTLPKO37374 | 4.09 | -0.58 | (-12.42%) | 4.67 | 4.38 | 4.09 | 4.38 | 2 300 | 9 704 | ||
| INTLPLA29744 | 17.20 | +0.28 | (+1.65%) | 16.92 | 17.20 | 17.20 | 17.20 | 65 | 11 | ||
| INTLPLA29751 | 15.24 | -0.70 | (-4.39%) | 15.94 | 15.24 | 15.24 | 15.24 | 1 | 0 | ||
| INTLPLA30270 | 14.52 | +0.44 | (+3.12%) | 14.08 | 14.52 | 14.52 | 14.52 | 500 | 73 | ||
| INTLPLA30288 | 17.82 | -1.30 | (-6.80%) | 19.12 | 17.82 | 17.82 | 17.82 | 600 | 107 | ||
| INTLPLA30916 | 15.80 | -0.50 | (-3.07%) | 16.30 | 15.92 | 15.80 | 15.92 | 30 | 5 | ||
| INTLPLA31138 | 12.80 | -1.18 | (-8.44%) | 13.98 | 12.80 | 12.80 | 12.80 | 100 | 13 | ||
| INTLPLA31757 | 13.42 | +0.18 | (+1.36%) | 13.24 | 13.42 | 13.42 | 13.42 | 90 | 12 |  |
|
| INTLPLA31765 | 10.78 | -2.30 | (-17.58%) | 13.08 | 10.78 | 10.78 | 10.78 | 150 | 16 |  |
|
| INTLPLA33084 | 11.40 | -0.08 | (-0.70%) | 11.48 | 11.64 | 11.40 | 11.64 | 255 | 29 |  |
|
| INTLPLA35709 | 9.82 | +0.40 | (+4.25%) | 9.42 | 10.02 | 9.82 | 10.02 | 2 830 | 278 | ||
| INTLPLA35717 | 10.62 | +0.86 | (+8.81%) | 9.76 | 10.08 | 10.08 | 10.62 | 205 | 22 | ||
| INTLPLA36178 | 8.38 | +0.05 | (+0.60%) | 8.33 | 9.02 | 8.38 | 9.02 | 80 | 7 | ||
| INTLPLA36897 | 4.80 | -0.02 | (-0.41%) | 4.82 | 5.60 | 4.80 | 5.60 | 4 385 | 213 | ||
| INTLPLA36905 | 6.54 | +0.50 | (+8.28%) | 6.04 | 6.77 | 6.54 | 6.77 | 600 | 40 | ||
| INTLPLA36913 | 7.57 | +0.36 | (+4.99%) | 7.21 | 7.83 | 7.57 | 8.04 | 300 | 23 | ||
| INTLPZU15610 | 12.42 | -0.84 | (-6.33%) | 13.26 | 12.42 | 12.42 | 12.42 | 100 | 1 242 | ||
| INTLPZU15800 | 15.06 | -1.24 | (-7.61%) | 16.30 | 15.06 | 15.06 | 15.06 | 300 | 4 518 | ||
| INTLPZU35766 | 10.44 | -1.24 | (-10.62%) | 11.68 | 11.52 | 10.38 | 11.64 | 1 688 | 18 678 | ||
| INTLPZU35774 | 11.80 | +0.12 | (+1.03%) | 11.68 | 11.80 | 11.80 | 11.80 | 192 | 2 266 | ||
| INTLPZU35980 | 8.20 | -0.98 | (-10.68%) | 9.18 | 8.20 | 8.20 | 8.20 | 2 000 | 16 400 | ||
| INTLPZU35998 | 9.32 | -0.96 | (-9.34%) | 10.28 | 10.10 | 9.30 | 10.10 | 8 004 | 75 751 | ||
| INTLPZU36954 | 4.58 | -0.98 | (-17.63%) | 5.56 | 5.78 | 4.53 | 5.78 | 11 035 | 53 634 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPZU36962 | 5.80 | -1.03 | (-15.08%) | 6.83 | 6.75 | 5.80 | 6.75 | 1 052 | 6 704 | ||
| INTLPZU36970 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLSLV29009 | 53.50 | +0.30 | (+0.56%) | 53.20 | 53.50 | 53.50 | 53.50 | 75 | 4 013 | ||
| INTLSLV29249 | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.00 | 58.00 | 58.00 | 50 | 2 900 | ||
| INTLSLV29264 | 45.50 | 0.00 | (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | 15 | 683 | ||
| INTLSLV29272 | 38.70 | +1.65 | (+4.45%) | 37.05 | 38.60 | 38.60 | 38.70 | 99 | 3 825 | ||
| INTLSLV29280 | 51.90 | -3.30 | (-5.98%) | 55.20 | 51.90 | 51.90 | 51.90 | 55 | 2 855 | ||
| INTLSLV29298 | 59.50 | +0.50 | (+0.85%) | 59.00 | 59.50 | 59.50 | 59.50 | 25 | 1 488 | ||
| INTLSLV29306 | 62.80 | -3.40 | (-5.14%) | 66.20 | 62.80 | 62.80 | 62.80 | 16 | 1 005 | ||
| INTLSLV29314 | 64.20 | -0.10 | (-0.16%) | 64.30 | 64.20 | 64.20 | 64.20 | 4 | 257 | ||
| INTLSLV29322 | 57.80 | -0.40 | (-0.69%) | 58.20 | 57.80 | 57.80 | 57.80 | 16 | 925 | ||
| INTLSLV29330 | 61.50 | -2.70 | (-4.21%) | 64.20 | 61.50 | 61.50 | 61.50 | 55 | 3 383 | ||
| INTLSLV29702 | 47.00 | -2.30 | (-4.67%) | 49.30 | 47.00 | 47.00 | 47.00 | 20 | 940 | ||
| INTLSLV29710 | 56.80 | -0.30 | (-0.53%) | 57.10 | 56.80 | 56.80 | 56.80 | 250 | 14 200 | ||
| INTLSLV29728 | 54.80 | +0.20 | (+0.37%) | 54.60 | 54.80 | 54.80 | 54.80 | 22 | 1 206 | ||
| INTLSLV30189 | 43.35 | +0.10 | (+0.23%) | 43.25 | 43.35 | 43.35 | 43.35 | 21 | 910 | ||
| INTLSLV30197 | 46.60 | +1.40 | (+3.10%) | 45.20 | 46.60 | 46.60 | 46.60 | 65 | 3 029 | ||
| INTLSLV30890 | 39.45 | -3.75 | (-8.68%) | 43.20 | 39.45 | 39.45 | 39.45 | 170 | 6 707 | ||
| INTLSLV31609 | 34.10 | +0.30 | (+0.89%) | 33.80 | 34.45 | 34.10 | 34.45 | 44 | 1 511 | ||
| INTLSLV31617 | 38.40 | -0.35 | (-0.90%) | 38.75 | 38.40 | 38.40 | 38.40 | 30 | 1 152 | ||
| INTLSLV31625 | 39.35 | -1.75 | (-4.26%) | 41.10 | 39.35 | 39.35 | 39.35 | 25 | 984 | ||
| INTLSLV31971 | 32.30 | -2.05 | (-5.97%) | 34.35 | 32.30 | 32.30 | 32.30 | 100 | 3 230 | ||
| INTLSLV33043 | 31.15 | +1.45 | (+4.88%) | 29.70 | 31.15 | 31.15 | 31.15 | 13 | 405 |  |
|
| INTLSLV33340 | 17.16 | +1.42 | (+9.02%) | 15.74 | 17.16 | 17.16 | 17.16 | 145 | 2 488 |  |
|
| INTLSLV33357 | 19.52 | +0.76 | (+4.05%) | 18.76 | 20.10 | 19.40 | 20.10 | 2 122 | 41 512 |  |
|
| INTLSLV33365 | 21.90 | -2.10 | (-8.75%) | 24.00 | 20.95 | 20.95 | 21.90 | 200 | 4 285 |  |
|
| INTLSLV33373 | 26.60 | +0.15 | (+0.57%) | 26.45 | 26.60 | 26.60 | 26.60 | 27 | 718 |  |
|
| INTLSLV33381 | 26.85 | +0.45 | (+1.70%) | 26.40 | 26.85 | 26.85 | 26.85 | 37 | 993 |  |
|
| INTLSLV36582 | 13.84 | +0.44 | (+3.28%) | 13.40 | 14.80 | 13.84 | 14.80 | 2 234 | 31 855 | ||
| INTLSLV36814 | 5.17 | -3.09 | (-37.41%) | 8.26 | 7.70 | 5.17 | 8.03 | 4 524 | 28 777 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV36822 | 9.42 | +0.93 | (+10.95%) | 8.49 | 9.88 | 9.42 | 10.18 | 13 836 | 134 832 | ||
| INTLSLV36830 | 12.66 | +1.64 | (+14.88%) | 11.02 | 12.40 | 12.40 | 12.66 | 35 | 439 | ||
| INTLSPX23622 | 64.40 | +0.30 | (+0.47%) | 64.10 | 64.40 | 64.40 | 64.40 | 55 | 35 | ||
| INTLSPX28928 | 68.40 | +0.30 | (+0.44%) | 68.10 | 68.40 | 68.40 | 68.40 | 10 | 7 | ||
| INTLSPX30023 | 56.90 | -0.10 | (-0.18%) | 57.00 | 56.90 | 56.90 | 56.90 | 50 | 28 | ||
| INTLSPX30031 | 55.20 | +4.00 | (+7.81%) | 51.20 | 55.20 | 55.20 | 55.20 | 40 | 22 | ||
| INTLSPX30858 | 50.10 | +0.50 | (+1.01%) | 49.60 | 50.10 | 50.10 | 50.10 | 32 | 16 | ||
| INTLSPX31575 | 47.50 | +0.45 | (+0.96%) | 47.05 | 47.25 | 47.25 | 47.50 | 43 | 20 |  |
|
| INTLSPX32284 | 43.60 | +0.55 | (+1.28%) | 43.05 | 43.60 | 43.60 | 43.60 | 31 | 14 | ||
| INTLSPX32862 | 36.40 | +0.40 | (+1.11%) | 36.00 | 36.40 | 36.40 | 36.40 | 550 | 200 |  |
|
| INTLSPX33894 | 34.00 | +0.55 | (+1.64%) | 33.45 | 34.00 | 34.00 | 34.00 | 29 | 10 |  |
|
| INTLSPX34785 | 28.80 | +0.80 | (+2.86%) | 28.00 | 28.80 | 28.80 | 28.80 | 69 | 20 |  |
|
| INTLSPX34900 | 23.40 | +0.30 | (+1.30%) | 23.10 | 23.40 | 23.40 | 23.40 | 8 | 2 |  |
|
| INTLSPX35972 | 18.78 | +0.40 | (+2.18%) | 18.38 | 18.50 | 18.50 | 18.78 | 275 | 52 | ||
| INTLTNF25320 | 54.30 | -1.60 | (-2.86%) | 55.90 | 54.30 | 54.30 | 54.30 | 329 | 17 865 | ||
| INTLTNF34090 | 15.72 | -2.18 | (-12.18%) | 17.90 | 15.72 | 15.72 | 15.72 | 13 | 204 |  |
|
| INTLUSD20602 | 18.50 | -1.90 | (-9.31%) | 20.40 | 18.74 | 18.34 | 18.94 | 3 578 | 6 666 200 | ||
| INTLUSD20610 | 23.75 | -1.90 | (-7.41%) | 25.65 | 23.95 | 23.55 | 23.95 | 225 | 532 175 | ||
| INTLUSD20826 | 30.25 | +2.00 | (+7.08%) | 28.25 | 28.80 | 28.80 | 30.50 | 3 423 | 10 278 900 | ||
| INTLUSD20842 | 35.05 | -1.90 | (-5.14%) | 36.95 | 35.20 | 35.00 | 35.20 | 200 | 700 950 | ||
| INTLUSJ16220 | 15.36 | -0.30 | (-1.92%) | 15.66 | 15.36 | 15.36 | 15.36 | 191 | 293 376 | ||
| INTLUSJ16238 | 20.45 | -0.65 | (-3.08%) | 21.10 | 20.45 | 20.45 | 20.45 | 9 | 18 405 | ||
| INTLVOW11171 | 39.50 | +0.05 | (+0.13%) | 39.45 | 39.50 | 39.50 | 39.50 | 20 | 79 | ||
| INTLW2028571 | 9.73 | -0.13 | (-1.32%) | 9.86 | 9.73 | 9.73 | 9.73 | 120 | 12 | ||
| INTLW2028589 | 10.46 | +0.26 | (+2.55%) | 10.20 | 10.46 | 10.46 | 10.46 | 200 | 21 | ||
| INTLW2028597 | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.20 | 10.20 | 10.20 | 148 | 15 | ||
| INTLW2028605 | 8.45 | +0.15 | (+1.81%) | 8.30 | 8.45 | 8.45 | 8.45 | 700 | 59 | ||
| INTLW2028613 | 10.96 | -0.24 | (-2.14%) | 11.20 | 10.96 | 10.96 | 10.96 | 100 | 11 | ||
| INTLW2028621 | 8.09 | -0.33 | (-3.92%) | 8.42 | 8.09 | 8.09 | 8.09 | 150 | 12 | ||
| INTLW2028639 | 10.60 | +0.20 | (+1.92%) | 10.40 | 10.60 | 10.60 | 10.60 | 70 | 7 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2028647 | 12.64 | +0.30 | (+2.43%) | 12.34 | 12.64 | 12.64 | 12.64 | 100 | 13 | ||
| INTLW2028670 | 5.88 | +0.26 | (+4.63%) | 5.62 | 5.88 | 5.88 | 5.88 | 2 926 | 172 | ||
| INTLW2028688 | 6.90 | +0.08 | (+1.17%) | 6.82 | 6.90 | 6.90 | 6.90 | 215 | 15 | ||
| INTLW2028696 | 7.20 | +0.05 | (+0.70%) | 7.15 | 7.20 | 7.20 | 7.20 | 62 | 4 | ||
| INTLW2028704 | 3.05 | +0.25 | (+8.93%) | 2.80 | 3.05 | 3.05 | 3.05 | 700 | 21 | ||
| INTLW2028712 | 6.07 | -0.90 | (-12.91%) | 6.97 | 6.32 | 5.97 | 6.32 | 31 422 | 1 920 | ||
| INTLW2028720 | 5.41 | +0.35 | (+6.92%) | 5.06 | 5.30 | 5.30 | 5.41 | 520 | 28 | ||
| INTLW2028738 | 6.08 | -0.09 | (-1.46%) | 6.17 | 6.08 | 6.08 | 6.08 | 50 | 3 | ||
| INTLW2028746 | 8.02 | -0.27 | (-3.26%) | 8.29 | 8.02 | 8.02 | 8.02 | 1 300 | 104 | ||
| INTLW2028753 | 3.17 | -0.36 | (-10.20%) | 3.53 | 3.14 | 3.14 | 3.17 | 1 100 | 35 | ||
| INTLW2028761 | 5.95 | +0.02 | (+0.34%) | 5.93 | 5.95 | 5.95 | 5.95 | 800 | 48 | ||
| INTLW2028779 | 4.86 | +0.23 | (+4.97%) | 4.63 | 4.82 | 4.82 | 4.86 | 716 | 35 | ||
| INTLW2028787 | 8.16 | -0.16 | (-1.92%) | 8.32 | 8.16 | 8.16 | 8.16 | 300 | 24 | ||
| INTLW2028795 | 6.64 | +0.09 | (+1.37%) | 6.55 | 6.64 | 6.64 | 6.64 | 210 | 14 | ||
| INTLW2028803 | 4.84 | +0.15 | (+3.20%) | 4.69 | 4.84 | 4.84 | 4.84 | 1 800 | 87 | ||
| INTLW2028811 | 5.35 | +0.15 | (+2.88%) | 5.20 | 5.35 | 5.35 | 5.35 | 587 | 31 | ||
| INTLW2028829 | 5.46 | +0.05 | (+0.92%) | 5.41 | 5.46 | 5.46 | 5.46 | 450 | 25 | ||
| INTLW2029892 | 5.80 | +0.38 | (+7.01%) | 5.42 | 5.78 | 5.75 | 5.84 | 1 400 | 81 | ||
| INTLW2029900 | 6.27 | +0.04 | (+0.64%) | 6.23 | 6.27 | 6.27 | 6.27 | 5 000 | 314 | ||
| INTLW2029918 | 6.64 | -0.12 | (-1.78%) | 6.76 | 6.64 | 6.64 | 6.64 | 60 | 4 | ||
| INTLW2030585 | 5.37 | -0.34 | (-5.95%) | 5.71 | 5.59 | 5.37 | 5.59 | 138 | 8 | ||
| INTLW2030593 | 5.85 | -0.29 | (-4.72%) | 6.14 | 5.85 | 5.85 | 5.85 | 313 | 18 | ||
| INTLW2035261 | 4.96 | -0.21 | (-4.06%) | 5.17 | 4.96 | 4.96 | 4.96 | 350 | 17 | ||
| INTLW2035279 | 3.63 | +0.20 | (+5.83%) | 3.43 | 3.63 | 3.63 | 3.63 | 99 | 4 | ||
| INTLW2035287 | 3.84 | -0.01 | (-0.26%) | 3.85 | 3.84 | 3.84 | 3.84 | 1 541 | 59 | ||
| INTLW2035543 | 4.73 | 0.00 | (0.00%) | 4.73 | 4.73 | 4.73 | 4.73 | 208 | 10 | ||
| INTLW2035550 | 3.34 | +0.23 | (+7.40%) | 3.11 | 3.34 | 3.34 | 3.34 | 660 | 22 | ||
| INTLW2035568 | 3.85 | -0.05 | (-1.28%) | 3.90 | 3.85 | 3.85 | 3.85 | 1 446 | 56 | ||
| INTLW2035576 | 4.65 | +0.05 | (+1.09%) | 4.60 | 4.65 | 4.65 | 4.65 | 2 200 | 102 | ||
| INTLW2035584 | 4.94 | -0.05 | (-1.00%) | 4.99 | 4.96 | 4.88 | 4.96 | 1 829 | 90 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2035899 | 4.30 | +0.18 | (+4.37%) | 4.12 | 4.14 | 4.14 | 4.30 | 1 686 | 71 | ||
| INTLW2035907 | 3.72 | -0.09 | (-2.36%) | 3.81 | 3.72 | 3.72 | 3.72 | 1 351 | 50 | ||
| INTLW2035915 | 3.65 | -0.36 | (-8.98%) | 4.01 | 3.77 | 3.65 | 3.77 | 30 000 | 1 113 | ||
| INTLW2036079 | 2.39 | -0.36 | (-13.09%) | 2.75 | 2.92 | 2.39 | 2.92 | 7 213 | 196 | ||
| INTLW2036087 | 3.02 | +0.44 | (+17.05%) | 2.58 | 3.02 | 3.02 | 3.02 | 1 650 | 50 | ||
| INTLW2036095 | 3.18 | +0.38 | (+13.57%) | 2.80 | 3.18 | 3.18 | 3.18 | 250 | 8 | ||
| INTLW2036103 | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.46 | 3.46 | 3.46 | 300 | 10 | ||
| INTLW2036533 | 2.24 | -0.08 | (-3.45%) | 2.32 | 2.54 | 2.24 | 2.54 | 85 000 | 2 068 | ||
| INTLW2036541 | 2.16 | -0.38 | (-14.96%) | 2.54 | 2.45 | 2.16 | 2.45 | 13 284 | 305 | ||
| INTLW2037168 | 0.66 | -0.56 | (-45.90%) | 1.22 | 1.23 | 0.66 | 1.24 | 52 797 | 455 | ||
| INTLW2037176 | 1.02 | -0.39 | (-27.66%) | 1.41 | 1.63 | 0.99 | 1.63 | 174 633 | 2 033 | ||
| INTLW2037184 | 1.28 | -0.36 | (-21.95%) | 1.64 | 1.85 | 1.28 | 1.85 | 34 922 | 458 | ||
| INTLW2037192 | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.81 | 1.81 | 1.85 | 916 | 17 | ||
| INTLW2037200 | 1.76 | -0.34 | (-16.19%) | 2.10 | 1.91 | 1.76 | 1.91 | 2 000 | 37 | ||
| INTLW2037481 | 0.68 | -0.49 | (-41.88%) | 1.17 | 0.85 | 0.68 | 0.85 | 9 618 | 73 | ||
| INTLW2037499 | 0.73 | -0.26 | (-26.26%) | 0.99 | 0.98 | 0.73 | 1.03 | 15 300 | 133 | ||
| INTSALE35212 | 65.00 | +2.40 | (+3.83%) | 62.60 | 63.90 | 63.80 | 65.40 | 353 | 22 841 |  |
|
| INTSALE35220 | 73.00 | -0.50 | (-0.68%) | 73.50 | 73.00 | 73.00 | 73.00 | 14 | 1 022 |  |
|
| INTSALE36285 | 49.95 | +0.20 | (+0.40%) | 49.75 | 49.95 | 49.95 | 49.95 | 35 | 1 748 | ||
| INTSALE36749 | 38.95 | +2.35 | (+6.42%) | 36.60 | 37.35 | 37.35 | 39.50 | 292 | 11 136 | ||
| INTSBCO26351 | 100.40 | +0.50 | (+0.50%) | 99.90 | 102.00 | 100.40 | 102.00 | 25 | 2 534 | ||
| INTSBCO27151 | 57.00 | +1.50 | (+2.70%) | 55.50 | 57.00 | 57.00 | 57.00 | 35 | 1 995 | ||
| INTSBCO27169 | 82.30 | -2.60 | (-3.06%) | 84.90 | 82.30 | 82.30 | 82.30 | 4 | 329 | ||
| INTSBCO27177 | 80.00 | +4.20 | (+5.54%) | 75.80 | 77.25 | 77.25 | 80.00 | 40 | 3 173 | ||
| INTSBCO27185 | 145.60 | +4.80 | (+3.41%) | 140.80 | 141.20 | 141.20 | 145.60 | 20 | 2 868 | ||
| INTSBCO27573 | 72.70 | +1.70 | (+2.39%) | 71.00 | 72.70 | 72.70 | 72.70 | 18 | 1 309 | ||
| INTSBCO28068 | 14.04 | -3.22 | (-18.66%) | 17.26 | 15.60 | 13.66 | 15.60 | 875 | 12 321 | ||
| INTSBCO28076 | 24.30 | -3.55 | (-12.75%) | 27.85 | 26.25 | 24.30 | 26.25 | 1 728 | 42 724 | ||
| INTSBCO28084 | 32.80 | -3.45 | (-9.52%) | 36.25 | 33.30 | 32.80 | 33.85 | 629 | 20 856 | ||
| INTSBCO28092 | 93.20 | +3.20 | (+3.56%) | 90.00 | 93.20 | 93.20 | 93.20 | 28 | 2 610 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSBND25130 | 22.70 | +0.60 | (+2.71%) | 22.10 | 22.70 | 22.70 | 22.70 | 100 | 2 270 | ||
| INTSBND25148 | 42.75 | +2.10 | (+5.17%) | 40.65 | 42.75 | 42.75 | 42.75 | 50 | 2 138 | ||
| INTSBND32748 | 63.50 | +1.50 | (+2.42%) | 62.00 | 63.20 | 63.20 | 63.50 | 314 | 19 892 | ||
| INTSCCC27029 | 5.09 | +0.15 | (+3.04%) | 4.94 | 4.77 | 4.77 | 5.09 | 630 | 312 | ||
| INTSCCC27037 | 6.67 | +0.28 | (+4.38%) | 6.39 | 6.67 | 6.67 | 6.67 | 1 000 | 667 | ||
| INTSCDR34124 | 30.55 | +0.25 | (+0.83%) | 30.30 | 30.55 | 30.55 | 30.55 | 6 | 18 |  |
|
| INTSCDR34199 | 34.55 | +0.35 | (+1.02%) | 34.20 | 34.55 | 34.55 | 34.55 | 100 | 346 |  |
|
| INTSCDR36673 | 16.78 | +0.44 | (+2.69%) | 16.34 | 16.26 | 16.26 | 17.24 | 571 | 957 | ||
| INTSCDR36681 | 23.55 | +0.75 | (+3.29%) | 22.80 | 23.60 | 23.55 | 23.60 | 127 | 299 | ||
| INTSCDR37101 | 11.10 | +0.34 | (+3.16%) | 10.76 | 10.62 | 10.62 | 11.66 | 10 634 | 11 816 | ||
| INTSCDR37119 | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.50 | 13.50 | 13.50 | 42 | 57 | ||
| INTSDAX26609 | 33.60 | -1.10 | (-3.17%) | 34.70 | 30.60 | 30.40 | 35.65 | 11 113 | 3 711 | ||
| INTSDAX36111 | 48.10 | +0.05 | (+0.10%) | 48.05 | 44.10 | 44.10 | 48.20 | 306 | 141 | ||
| INTSDAX37242 | 61.90 | -0.10 | (-0.16%) | 62.00 | 61.90 | 61.90 | 61.90 | 50 | 31 | ||
| INTSDAX37259 | 69.40 | -1.00 | (-1.42%) | 70.40 | 69.20 | 69.20 | 69.40 | 200 | 139 | ||
| INTSDAX37507 | 89.50 | -0.40 | (-0.44%) | 89.90 | 86.50 | 86.50 | 89.50 | 4 | 4 | ||
| INTSDBK19000 | 40.30 | +1.10 | (+2.81%) | 39.20 | 40.30 | 40.30 | 40.30 | 3 | 121 | ||
| INTSDNP37457 | 9.35 | -0.27 | (-2.81%) | 9.62 | 8.99 | 8.99 | 9.35 | 250 | 232 | ||
| INTSDNP37473 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW33597 | 64.30 | -7.90 | (-10.94%) | 72.20 | 64.30 | 64.30 | 64.30 | 21 | 14 | ||
| INTSDOW33605 | 104.80 | -4.60 | (-4.20%) | 109.40 | 104.80 | 104.80 | 104.80 | 30 | 31 | ||
| INTSDOW33613 | 132.80 | -5.00 | (-3.63%) | 137.80 | 132.80 | 132.80 | 132.80 | 20 | 27 | ||
| INTSDOW34355 | 179.20 | -29.30 | (-14.05%) | 208.50 | 179.20 | 179.20 | 179.20 | 10 | 18 | ||
| INTSDOW34363 | 350.00 | -6.00 | (-1.69%) | 356.00 | 350.00 | 350.00 | 350.00 | 4 | 14 | ||
| INTSDOW34371 | 261.00 | -8.50 | (-3.15%) | 269.50 | 261.00 | 261.00 | 261.00 | 3 | 8 | ||
| INTSDOW36202 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW36210 | 341.00 | -14.50 | (-4.08%) | 355.50 | 341.00 | 341.00 | 341.00 | 2 | 7 | ||
| INTSDOW37523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW37531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSESX26021 | 13.78 | +1.36 | (+10.95%) | 12.42 | 13.52 | 13.52 | 13.78 | 115 | 16 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSESX26039 | 42.95 | -2.10 | (-4.66%) | 45.05 | 42.95 | 42.95 | 42.95 | 481 | 207 | ||
| INTSEUC21154 | 33.00 | -0.35 | (-1.05%) | 33.35 | 33.00 | 33.00 | 33.00 | 20 | 66 000 | ||
| INTSEUD03764 | 25.90 | -2.05 | (-7.33%) | 27.95 | 25.80 | 25.30 | 25.90 | 115 | 295 050 | ||
| INTSEUD05033 | 38.25 | +0.40 | (+1.06%) | 37.85 | 38.25 | 38.25 | 38.25 | 120 | 459 000 | ||
| INTSEUD37325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUR29165 | 24.15 | +0.75 | (+3.21%) | 23.40 | 24.15 | 24.15 | 24.15 | 10 | 24 150 | ||
| INTSEUR29173 | 29.45 | -1.75 | (-5.61%) | 31.20 | 29.60 | 29.45 | 29.60 | 672 | 1 980 120 | ||
| INTSEUR29181 | 32.40 | -0.95 | (-2.85%) | 33.35 | 32.40 | 32.40 | 32.40 | 620 | 2 008 800 | ||
| INTSEUR29686 | 37.50 | -0.30 | (-0.79%) | 37.80 | 37.50 | 37.50 | 37.50 | 1 370 | 5 137 500 | ||
| INTSEUR34611 | 42.30 | -0.90 | (-2.08%) | 43.20 | 42.30 | 42.30 | 42.30 | 270 | 1 142 100 |  |
|
| INTSEUR35410 | 18.20 | -0.96 | (-5.01%) | 19.16 | 18.20 | 18.20 | 18.20 | 389 | 707 980 | ||
| INTSEUR36764 | 13.84 | -0.40 | (-2.81%) | 14.24 | 13.84 | 13.84 | 13.84 | 144 | 199 296 | ||
| INTSGBP27342 | 32.70 | -1.90 | (-5.49%) | 34.60 | 33.20 | 32.70 | 33.20 | 54 | 177 130 | ||
| INTSGBP27631 | 39.25 | -1.55 | (-3.80%) | 40.80 | 40.45 | 39.25 | 40.45 | 500 | 1 992 500 | ||
| INTSGBP31419 | 24.00 | 0.00 | (0.00%) | 24.00 | 24.40 | 24.00 | 24.40 | 1 000 | 2 420 000 | ||
| INTSGBU20107 | 35.70 | -1.05 | (-2.86%) | 36.75 | 35.70 | 35.70 | 35.70 | 40 | 142 800 | ||
| INTSGBU21030 | 50.00 | +0.40 | (+0.81%) | 49.60 | 50.00 | 50.00 | 50.00 | 10 | 50 000 | ||
| INTSGBU26971 | 22.25 | +2.31 | (+11.58%) | 19.94 | 21.00 | 21.00 | 22.25 | 1 900 | 4 215 000 | ||
| INTSGLD30882 | 101.00 | +8.80 | (+9.54%) | 92.20 | 103.60 | 101.00 | 103.60 | 50 | 512 | ||
| INTSGLD31591 | 160.40 | -6.40 | (-3.84%) | 166.80 | 160.40 | 160.40 | 160.40 | 985 | 15 799 | ||
| INTSGLD33316 | 84.10 | +7.60 | (+9.93%) | 76.50 | 84.10 | 84.10 | 84.10 | 20 | 168 |  |
|
| INTSGLD33324 | 142.20 | -6.60 | (-4.44%) | 148.80 | 142.60 | 142.20 | 142.60 | 1 383 | 19 674 | ||
| INTSGLD33480 | 173.00 | +4.80 | (+2.85%) | 168.20 | 173.00 | 173.00 | 173.00 | 6 | 104 | ||
| INTSGLD33498 | 178.40 | +0.60 | (+0.34%) | 177.80 | 178.20 | 178.20 | 178.40 | 20 | 357 | ||
| INTSGLD33886 | 208.50 | 0.00 | (0.00%) | 208.50 | 208.50 | 208.50 | 208.50 | 3 | 63 | ||
| INTSGLD34496 | 94.90 | +8.40 | (+9.71%) | 86.50 | 91.90 | 91.90 | 95.00 | 1 494 | 13 878 | ||
| INTSGLD34504 | 83.60 | -1.50 | (-1.76%) | 85.10 | 83.60 | 83.60 | 83.60 | 60 | 502 |  |
|
| INTSGLD37291 | 64.70 | -1.30 | (-1.97%) | 66.00 | 66.00 | 64.70 | 66.00 | 33 | 217 | ||
| INTSHSC20537 | 29.00 | +0.55 | (+1.93%) | 28.45 | 29.00 | 29.00 | 29.00 | 10 | 3 | ||
| INTSHSC27102 | 26.65 | -1.30 | (-4.65%) | 27.95 | 26.65 | 26.65 | 26.65 | 150 | 40 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSHSC27110 | 54.00 | -2.20 | (-3.91%) | 56.20 | 54.00 | 54.00 | 54.00 | 9 | 5 | ||
| INTSJSW36723 | 5.56 | -2.38 | (-29.97%) | 7.94 | 6.96 | 5.56 | 7.26 | 3 619 | 23 587 | ||
| INTSJSW36731 | 6.21 | -5.35 | (-46.28%) | 11.56 | 9.98 | 6.21 | 9.98 | 25 269 | 187 984 | ||
| INTSKGH37358 | 72.30 | +4.00 | (+5.86%) | 68.30 | 70.20 | 70.20 | 72.30 | 506 | 35 534 | ||
| INTSKGH37465 | 90.80 | +4.20 | (+4.85%) | 86.60 | 90.80 | 90.80 | 90.80 | 120 | 10 896 | ||
| INTSLTS27912 | 43.70 | -2.60 | (-5.62%) | 46.30 | 43.70 | 43.70 | 43.70 | 215 | 9 396 | ||
| INTSLTS34041 | 13.80 | +0.34 | (+2.53%) | 13.46 | 13.80 | 13.80 | 13.80 | 30 | 414 |  |
|
| INTSLTS34058 | 17.98 | -1.90 | (-9.56%) | 19.88 | 18.72 | 17.98 | 18.72 | 1 200 | 22 084 |  |
|
| INTSLTS34066 | 28.35 | +1.70 | (+6.38%) | 26.65 | 28.35 | 28.35 | 28.35 | 150 | 4 253 | ||
| INTSNAG04085 | 17.36 | +0.16 | (+0.93%) | 17.20 | 17.36 | 17.36 | 17.36 | 15 | 260 | ||
| INTSNAG07096 | 15.78 | +0.07 | (+0.45%) | 15.71 | 15.78 | 15.78 | 15.78 | 114 | 1 799 | ||
| INTSNAG07104 | 18.94 | +1.40 | (+7.98%) | 17.54 | 18.94 | 18.94 | 18.94 | 30 | 568 | ||
| INTSNAG24851 | 9.59 | -0.27 | (-2.74%) | 9.86 | 9.59 | 9.59 | 9.59 | 10 | 96 | ||
| INTSNAG26336 | 4.48 | -0.42 | (-8.57%) | 4.90 | 4.48 | 4.48 | 4.48 | 150 | 672 | ||
| INTSNAG26344 | 5.08 | -0.53 | (-9.45%) | 5.61 | 5.08 | 5.08 | 5.08 | 187 | 950 | ||
| INTSNAG27797 | 5.66 | -0.17 | (-2.92%) | 5.83 | 5.66 | 5.66 | 5.66 | 879 | 4 975 | ||
| INTSNDX33241 | 24.80 | -3.85 | (-13.44%) | 28.65 | 24.40 | 23.70 | 26.00 | 2 027 | 501 |  |
|
| INTSNDX33258 | 41.00 | -3.00 | (-6.82%) | 44.00 | 41.00 | 41.00 | 41.00 | 1 050 | 431 |  |
|
| INTSNDX33639 | 72.20 | -4.10 | (-5.37%) | 76.30 | 72.70 | 71.80 | 73.30 | 139 | 101 |  |
|
| INTSNDX33647 | 89.20 | -3.80 | (-4.09%) | 93.00 | 88.10 | 88.10 | 89.50 | 269 | 240 |  |
|
| INTSNDX34223 | 107.60 | +5.20 | (+5.08%) | 102.40 | 107.20 | 107.00 | 107.60 | 1 366 | 1 466 | ||
| INTSNDX34405 | 129.60 | +1.20 | (+0.93%) | 128.40 | 129.60 | 129.60 | 129.60 | 15 | 19 | ||
| INTSNDX37275 | 140.40 | +0.40 | (+0.29%) | 140.00 | 140.40 | 140.40 | 140.40 | 15 | 21 | ||
| INTSNDX37283 | 160.00 | -5.80 | (-3.50%) | 165.80 | 160.80 | 160.00 | 161.00 | 1 000 | 1 605 | ||
| INTSNDX37556 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSNKX36137 | 90.60 | -11.40 | (-11.18%) | 102.00 | 87.40 | 86.50 | 91.10 | 171 | 15 178 | ||
| INTSNOK08888 | 12.80 | +0.36 | (+2.89%) | 12.44 | 12.80 | 12.80 | 12.80 | 133 | 1 702 | ||
| INTSOPL06254 | 3.90 | +0.02 | (+0.52%) | 3.88 | 3.90 | 3.90 | 3.90 | 500 | 1 950 | ||
| INTSOPL09274 | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.51 | 2.51 | 2.51 | 198 | 497 | ||
| INTSOPL09423 | 2.40 | -0.01 | (-0.41%) | 2.41 | 2.40 | 2.40 | 2.40 | 5 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPAL27805 | 109.00 | -6.20 | (-5.38%) | 115.20 | 98.00 | 98.00 | 109.00 | 50 | 518 | ||
| INTSPAL27813 | 166.00 | +9.40 | (+6.00%) | 156.60 | 166.00 | 166.00 | 166.00 | 2 | 33 | ||
| INTSPEO23648 | 79.90 | -1.00 | (-1.24%) | 80.90 | 79.90 | 79.90 | 79.90 | 350 | 27 965 | ||
| INTSPEO24687 | 51.70 | -0.30 | (-0.58%) | 52.00 | 53.00 | 51.70 | 53.00 | 215 | 11 220 | ||
| INTSPEO32334 | 16.62 | -1.26 | (-7.05%) | 17.88 | 16.62 | 16.62 | 16.62 | 450 | 7 479 |  |
|
| INTSPGE26211 | 3.60 | -0.03 | (-0.83%) | 3.63 | 3.60 | 3.60 | 3.60 | 500 | 1 800 | ||
| INTSPGE26229 | 3.88 | +0.04 | (+1.04%) | 3.84 | 3.88 | 3.88 | 3.88 | 1 000 | 3 880 | ||
| INTSPGE26989 | 2.25 | -0.40 | (-15.09%) | 2.65 | 2.44 | 2.21 | 2.44 | 1 720 | 3 962 | ||
| INTSPGE34157 | 1.09 | +0.08 | (+7.92%) | 1.01 | 1.00 | 1.00 | 1.15 | 1 764 | 1 839 |  |
|
| INTSPGN34181 | 2.12 | -0.11 | (-4.93%) | 2.23 | 2.12 | 2.12 | 2.12 | 3 200 | 6 784 | ||
| INTSPKN20024 | 86.00 | +2.90 | (+3.49%) | 83.10 | 86.00 | 86.00 | 86.00 | 50 | 4 300 | ||
| INTSPKN23663 | 52.70 | -0.40 | (-0.75%) | 53.10 | 52.70 | 52.70 | 52.70 | 100 | 5 270 | ||
| INTSPKN27300 | 37.30 | -0.40 | (-1.06%) | 37.70 | 37.30 | 37.30 | 37.30 | 30 | 1 119 | ||
| INTSPKN27649 | 17.94 | +0.88 | (+5.16%) | 17.06 | 17.04 | 17.04 | 17.94 | 90 | 1 554 | ||
| INTSPKO20693 | 18.78 | 0.00 | (0.00%) | 18.78 | 18.78 | 18.78 | 18.78 | 88 | 1 653 | ||
| INTSPKO23630 | 16.24 | -0.40 | (-2.40%) | 16.64 | 16.24 | 16.24 | 16.24 | 60 | 974 | ||
| INTSPKO25361 | 21.45 | +0.25 | (+1.18%) | 21.20 | 21.95 | 21.45 | 21.95 | 134 | 2 908 | ||
| INTSPKO26997 | 13.36 | +0.36 | (+2.77%) | 13.00 | 12.16 | 12.16 | 13.36 | 3 119 | 39 075 | ||
| INTSPLA25551 | 3.99 | -0.20 | (-4.77%) | 4.19 | 3.46 | 3.35 | 3.99 | 5 724 | 214 | ||
| INTSPLA33803 | 5.70 | -0.07 | (-1.21%) | 5.77 | 5.70 | 5.70 | 5.70 | 47 | 3 | ||
| INTSPZU20131 | 14.66 | -0.16 | (-1.08%) | 14.82 | 14.66 | 14.66 | 14.66 | 65 | 953 | ||
| INTSPZU34165 | 6.61 | +0.79 | (+13.57%) | 5.82 | 6.00 | 6.00 | 6.61 | 173 | 1 110 |  |
|
| INTSSLV33696 | 21.50 | -1.55 | (-6.72%) | 23.05 | 21.50 | 21.50 | 21.50 | 14 | 301 |  |
|
| INTSSLV33704 | 24.50 | +5.42 | (+28.41%) | 19.08 | 24.50 | 24.50 | 24.50 | 79 | 1 936 | ||
| INTSSLV33712 | 39.40 | -3.50 | (-8.16%) | 42.90 | 39.85 | 39.40 | 39.85 | 350 | 13 903 | ||
| INTSSLV33720 | 42.50 | +1.15 | (+2.78%) | 41.35 | 42.50 | 42.50 | 42.50 | 13 | 553 | ||
| INTSSLV33811 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSLV33829 | 40.00 | -3.95 | (-8.99%) | 43.95 | 41.00 | 40.00 | 41.00 | 230 | 9 310 | ||
| INTSSLV34520 | 17.98 | +1.10 | (+6.52%) | 16.88 | 18.10 | 17.98 | 18.10 | 362 | 6 517 |  |
|
| INTSSLV37309 | 11.30 | -1.10 | (-8.87%) | 12.40 | 11.10 | 11.10 | 12.02 | 14 624 | 168 651 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSSLV37317 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSPX34215 | 17.32 | -0.60 | (-3.35%) | 17.92 | 17.06 | 17.00 | 17.32 | 844 | 145 |  |
|
| INTSSPX34421 | 23.30 | -1.05 | (-4.31%) | 24.35 | 23.30 | 23.30 | 23.30 | 87 | 20 |  |
|
| INTSSPX34439 | 29.95 | -1.10 | (-3.54%) | 31.05 | 29.95 | 29.95 | 29.95 | 12 | 4 |  |
|
| INTSSPX36574 | 37.05 | -0.95 | (-2.50%) | 38.00 | 36.90 | 36.90 | 37.20 | 1 029 | 381 | ||
| INTSTNF34108 | 48.25 | +1.00 | (+2.12%) | 47.25 | 48.25 | 48.25 | 48.25 | 50 | 2 413 |  |
|
| INTSUSD29231 | 67.40 | +0.70 | (+1.05%) | 66.70 | 67.50 | 67.40 | 67.50 | 308 | 2 078 420 | ||
| INTSUSD29694 | 59.70 | -3.80 | (-5.98%) | 63.50 | 59.70 | 59.70 | 59.70 | 1 300 | 7 761 000 | ||
| INTSUSD30064 | 53.70 | -2.60 | (-4.62%) | 56.30 | 53.70 | 53.70 | 53.70 | 20 | 107 400 | ||
| INTSUSD32235 | 40.95 | +0.40 | (+0.99%) | 40.55 | 40.95 | 40.95 | 40.95 | 80 | 327 600 | ||
| INTSUSD32243 | 52.00 | -0.70 | (-1.33%) | 52.70 | 52.00 | 52.00 | 52.00 | 96 | 499 200 | ||
| INTSUSD32698 | 31.70 | +0.35 | (+1.12%) | 31.35 | 31.70 | 31.70 | 31.70 | 157 | 497 690 |  |
|
| INTSUSD35428 | 26.80 | +1.50 | (+5.93%) | 25.30 | 26.60 | 26.60 | 26.80 | 378 | 1 009 080 | ||
| INTSUSD35535 | 18.54 | -0.96 | (-4.92%) | 19.50 | 18.48 | 18.48 | 18.54 | 200 | 370 200 | ||
| INTSUSD36061 | 14.96 | +1.42 | (+10.49%) | 13.54 | 15.00 | 14.62 | 15.40 | 4 092 | 6 153 632 | ||
| INTSUSD36772 | 10.48 | -0.42 | (-3.85%) | 10.90 | 9.80 | 9.80 | 10.48 | 600 | 608 400 | ||
| INTSUSJ30098 | 31.75 | +3.25 | (+11.40%) | 28.50 | 31.75 | 31.75 | 31.75 | 80 | 254 000 | ||
| INTSUSJ30106 | 44.95 | +4.15 | (+10.17%) | 40.80 | 44.95 | 44.95 | 44.95 | 20 | 89 900 | ||
| INTSUSJ32714 | 26.10 | 0.00 | (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 14 | 36 540 |  |
|
| INTSVOW08334 | 73.15 | +6.15 | (+9.18%) | 67.00 | 73.15 | 73.15 | 73.15 | 1 | 7 | ||
| INTSVOW08904 | 20.70 | +0.55 | (+2.73%) | 20.15 | 20.70 | 20.70 | 20.70 | 200 | 414 | ||
| INTSW2005892 | 3.75 | -0.60 | (-13.79%) | 4.35 | 3.75 | 3.75 | 3.75 | 250 | 9 | ||
| INTSW2019307 | 4.79 | -0.08 | (-1.64%) | 4.87 | 4.79 | 4.79 | 4.79 | 700 | 34 | ||
| INTSW2019430 | 4.45 | +0.13 | (+3.01%) | 4.32 | 4.45 | 4.45 | 4.45 | 500 | 22 | ||
| INTSW2019588 | 6.19 | +0.20 | (+3.34%) | 5.99 | 6.11 | 6.11 | 6.19 | 300 | 18 | ||
| INTSW2019596 | 5.61 | +0.12 | (+2.19%) | 5.49 | 5.61 | 5.61 | 5.61 | 500 | 28 | ||
| INTSW2019893 | 7.37 | +0.11 | (+1.52%) | 7.26 | 7.37 | 7.37 | 7.37 | 62 | 5 | ||
| INTSW2019976 | 8.02 | +0.11 | (+1.39%) | 7.91 | 7.73 | 7.73 | 8.02 | 200 | 16 | ||
| INTSW2020727 | 3.85 | -0.38 | (-8.98%) | 4.23 | 3.85 | 3.85 | 3.85 | 257 | 10 | ||
| INTSW2020859 | 3.05 | -0.23 | (-7.01%) | 3.28 | 3.22 | 3.05 | 3.22 | 2 197 | 70 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSW2020867 | 3.52 | +0.30 | (+9.32%) | 3.22 | 3.52 | 3.52 | 3.52 | 250 | 9 | ||
| INTSW2020875 | 3.73 | +0.20 | (+5.67%) | 3.53 | 3.84 | 3.73 | 3.84 | 2 859 | 107 | ||
| INTSW2024257 | 3.00 | +0.42 | (+16.28%) | 2.58 | 3.00 | 3.00 | 3.00 | 300 | 9 | ||
| INTSW2026005 | 2.77 | +0.43 | (+18.38%) | 2.34 | 2.17 | 2.17 | 2.77 | 82 178 | 1 899 | ||
| INTSW2026328 | 2.11 | +0.05 | (+2.43%) | 2.06 | 2.11 | 2.11 | 2.11 | 100 | 2 | ||
| INTSW2027078 | 2.18 | +0.40 | (+22.47%) | 1.78 | 1.55 | 1.55 | 2.21 | 181 739 | 3 409 | ||
| RC6OGAOPEN | 116.20 | +6.20 | (+5.64%) | 110.00 | 116.20 | 116.20 | 116.20 | 20 | 2 324 | ||
| RCBIEAOPEN | 30.30 | -1.00 | (-3.19%) | 31.30 | 30.30 | 30.30 | 30.30 | 7 | 212 | ||
| RCBMWIG401121 | 1008.50 | -11.00 | (-1.08%) | 1019.50 | 1008.50 | 1008.50 | 1008.50 | 420 | 423 570 | ||
| RCBSX5E0921 | 1135.50 | -23.00 | (-1.99%) | 1158.50 | 1135.50 | 1135.50 | 1135.50 | 142 | 161 241 | ||
| RCBSX7E1221 | 906.00 | -2.00 | (-0.22%) | 908.00 | 906.00 | 906.00 | 906.00 | 2 | 1 812 | ||
| RCBWIGZL0323 | 1068.50 | -8.50 | (-0.79%) | 1077.00 | 1067.50 | 1067.50 | 1068.50 | 450 | 480 475 | ||
| RCBWIGZL0423 | 1060.50 | -10.00 | (-0.93%) | 1070.50 | 1060.50 | 1060.50 | 1060.50 | 100 | 106 050 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 66.50 | -0.30 | (-0.45%) | 66.80 | 66.50 | 66.50 | 66.50 | 50 | 3 325 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOCOOPEN | 88.20 | +1.80 | (+2.08%) | 86.40 | 88.20 | 88.20 | 88.20 | 25 | 22 | ||
| RCCOFFAOPEN1 | 3.01 | -0.02 | (-0.66%) | 3.03 | 3.01 | 3.01 | 3.01 | 3 000 | 9 030 | ||
| RCCOPPOPEN | 10.94 | +0.04 | (+0.37%) | 10.90 | 10.94 | 10.94 | 10.94 | 221 | 2 418 | ||
| RCCORAOPEN | 8.16 | +0.16 | (+2.00%) | 8.00 | 8.16 | 8.16 | 8.16 | 50 | 408 | ||
| RCCORNAOPEN | 10.00 | -0.04 | (-0.40%) | 10.04 | 10.00 | 10.00 | 10.00 | 4 570 | 45 700 | ||
| RCDACAOPEN | 27.75 | -0.20 | (-0.72%) | 27.95 | 27.75 | 27.75 | 27.75 | 25 | 694 | ||
| RCDAXAOPEN | 571.50 | -15.50 | (-2.64%) | 587.00 | 571.50 | 571.50 | 571.50 | 14 | 8 001 | ||
| RCDGRAOPEN | 19.38 | +0.21 | (+1.10%) | 19.17 | 19.38 | 19.38 | 19.38 | 70 | 1 357 | ||
| RCDIEAOPEN | 8.51 | +0.10 | (+1.19%) | 8.41 | 8.51 | 8.51 | 8.51 | 324 | 2 757 | ||
| RCEBSK1224 | 992.00 | +6.50 | (+0.66%) | 985.50 | 992.00 | 992.00 | 992.00 | 5 | 4 960 | ||
| RCEHBSK0824 | 974.00 | +11.00 | (+1.14%) | 963.00 | 974.00 | 974.00 | 974.00 | 5 | 4 870 | ||
| RCESX5E0523 | 1087.00 | -7.50 | (-0.69%) | 1094.50 | 1087.00 | 1087.00 | 1087.00 | 99 | 107 613 | ||
| RCESX5E0623 | 1065.30 | -12.60 | (-1.17%) | 1077.90 | 1065.30 | 1065.30 | 1065.30 | 800 | 852 240 | ||
| RCESX5E06232 | 1088.00 | -8.50 | (-0.78%) | 1096.50 | 1088.00 | 1088.00 | 1088.00 | 25 | 27 200 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCESX7E0621 | 736.50 | -3.00 | (-0.41%) | 739.50 | 733.50 | 733.50 | 736.50 | 58 | 42 630 | ||
| RCESX7E0923 | 895.50 | +6.00 | (+0.67%) | 889.50 | 895.50 | 895.50 | 895.50 | 10 | 8 955 | ||
| RCESX7E1023 | 869.40 | -26.80 | (-2.99%) | 896.20 | 869.40 | 869.40 | 869.40 | 160 | 139 104 | ||
| RCESXAOPEN | 146.40 | +1.20 | (+0.83%) | 145.20 | 146.40 | 146.40 | 146.40 | 7 | 1 025 | ||
| RCESXPP0823 | 1134.50 | -10.00 | (-0.87%) | 1144.50 | 1134.50 | 1134.50 | 1134.50 | 58 | 65 801 | ||
| RCESXPP08232 | 983.50 | -8.00 | (-0.81%) | 991.50 | 983.50 | 983.50 | 983.50 | 100 | 98 350 | ||
| RCESXPP0924 | 1085.50 | -9.50 | (-0.87%) | 1095.00 | 1085.50 | 1085.50 | 1085.50 | 20 | 21 710 | ||
| RCEW200325 | 1030.00 | -13.00 | (-1.25%) | 1043.00 | 1030.00 | 1030.00 | 1030.00 | 232 | 238 960 | ||
| RCEWIGEX0721 | 736.50 | -10.10 | (-1.35%) | 746.60 | 736.50 | 736.50 | 736.50 | 6 | 4 419 | ||
| RCFL10GOLD | 5.72 | -0.05 | (-0.87%) | 5.77 | 5.99 | 5.72 | 6.04 | 8 370 | 49 023 | ||
| RCFL10GOLD1 | 2.72 | +0.04 | (+1.49%) | 2.68 | 2.80 | 2.72 | 2.80 | 5 697 | 15 781 | ||
| RCFL10OIL2 | 26.90 | -4.40 | (-14.06%) | 31.30 | 26.90 | 26.90 | 26.90 | 40 | 1 076 |  |
|
| RCFL10OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL10SILVE2 | 0.26 | +0.05 | (+23.81%) | 0.21 | 0.26 | 0.26 | 0.26 | 1 | 0 |  |
|
| RCFL10SILVE3 | 9.12 | +0.93 | (+11.36%) | 8.19 | 9.18 | 9.12 | 9.37 | 3 093 | 28 493 | ||
| RCFL211B | 6.44 | +0.15 | (+2.38%) | 6.29 | 6.44 | 6.44 | 6.44 | 300 | 1 932 | ||
| RCFL2ADS1 | 312.00 | +0.30 | (+0.10%) | 311.70 | 312.00 | 312.00 | 312.00 | 2 | 624 | ||
| RCFL2ADS12 | 16.39 | -0.36 | (-2.15%) | 16.75 | 17.24 | 16.39 | 17.24 | 462 | 7 754 | ||
| RCFL2ALE | 10.60 | +1.10 | (+11.58%) | 9.50 | 9.98 | 9.79 | 10.60 | 4 447 | 44 642 | ||
| RCFL2ALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 84.55 | +4.10 | (+5.10%) | 80.45 | 84.00 | 84.00 | 84.55 | 38 | 3 202 | ||
| RCFL2BAYG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMW | 80.60 | +1.45 | (+1.83%) | 79.15 | 80.60 | 80.60 | 80.60 | 40 | 3 224 | ||
| RCFL2BOSS | 1.24 | -0.06 | (-4.62%) | 1.30 | 1.24 | 1.24 | 1.24 | 500 | 620 | ||
| RCFL2BOSS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BPL | 2.02 | -0.14 | (-6.48%) | 2.16 | 2.02 | 2.02 | 2.02 | 70 | 141 | ||
| RCFL2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC1 | 13.22 | +0.18 | (+1.38%) | 13.04 | 13.22 | 13.22 | 13.22 | 200 | 2 644 | ||
| RCFL2COCO | 7.36 | -0.09 | (-1.21%) | 7.45 | 7.36 | 7.36 | 7.36 | 200 | 1 472 | ||
| RCFL2COFF | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.76 | 1.76 | 1.76 | 150 | 264 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2COFF1 | 8.60 | -0.29 | (-3.26%) | 8.89 | 8.60 | 8.60 | 8.60 | 257 | 2 210 | ||
| RCFL2COFF2 | 6.37 | +0.20 | (+3.24%) | 6.17 | 6.37 | 6.37 | 6.37 | 250 | 1 593 | ||
| RCFL2COFF3 | 8.58 | +0.34 | (+4.13%) | 8.24 | 8.58 | 8.58 | 8.58 | 500 | 4 290 | ||
| RCFL2COPP | 18.94 | -0.64 | (-3.27%) | 19.58 | 18.94 | 18.94 | 18.94 | 1 000 | 18 940 | ||
| RCFL2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CORN | 6.46 | -0.01 | (-0.15%) | 6.47 | 6.46 | 6.46 | 6.46 | 6 | 39 | ||
| RCFL2CORN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CORN2 | 12.52 | -0.20 | (-1.57%) | 12.72 | 12.52 | 12.52 | 12.52 | 135 | 1 690 | ||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DBK | 2.35 | -0.18 | (-7.11%) | 2.53 | 2.35 | 2.35 | 2.35 | 4 | 9 | ||
| RCFL2DBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DNP | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.10 | 25.10 | 25.10 | 100 | 2 510 | ||
| RCFL2EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ESX | 243.00 | +10.50 | (+4.52%) | 232.50 | 243.00 | 243.00 | 243.00 | 4 | 972 | ||
| RCFL2FW202 | 6.35 | +0.39 | (+6.54%) | 5.96 | 6.35 | 6.35 | 6.35 | 900 | 5 715 | ||
| RCFL2GASO2 | 11.04 | -0.08 | (-0.72%) | 11.12 | 11.04 | 11.04 | 11.04 | 500 | 5 520 | ||
| RCFL2GOLD | 90.40 | +0.70 | (+0.78%) | 89.70 | 90.40 | 90.40 | 90.40 | 34 | 3 074 | ||
| RCFL2GOLD1 | 11.56 | 0.00 | (0.00%) | 11.56 | 11.56 | 11.56 | 11.56 | 5 | 58 | ||
| RCFL2GOLD2 | 18.04 | +0.02 | (+0.11%) | 18.02 | 18.04 | 18.04 | 18.04 | 192 | 3 464 | ||
| RCFL2HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LIGH | 0.39 | -0.01 | (-2.50%) | 0.40 | 0.39 | 0.39 | 0.39 | 20 | 8 | ||
| RCFL2LIGH2 | 0.18 | -0.01 | (-5.26%) | 0.19 | 0.18 | 0.18 | 0.18 | 16 | 3 | ||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 2.28 | +0.07 | (+3.17%) | 2.21 | 2.28 | 2.28 | 2.28 | 235 | 536 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2NAG | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 500 | 290 | ||
| RCFL2NAG1 | 4.55 | +0.09 | (+2.02%) | 4.46 | 4.55 | 4.55 | 4.55 | 873 | 3 972 | ||
| RCFL2NAG2 | 3.88 | -0.22 | (-5.37%) | 4.10 | 3.88 | 3.88 | 3.88 | 15 000 | 58 200 |  |
|
| RCFL2NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL | 3.52 | -0.17 | (-4.61%) | 3.69 | 3.52 | 3.52 | 3.52 | 4 700 | 16 544 | ||
| RCFL2OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL2 | 42.30 | -1.20 | (-2.76%) | 43.50 | 42.30 | 42.30 | 42.30 | 25 | 1 058 | ||
| RCFL2OIL3 | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 6 000 | 9 600 | ||
| RCFL2OIL5 | 13.70 | +0.08 | (+0.59%) | 13.62 | 13.70 | 13.70 | 13.70 | 2 | 27 | ||
| RCFL2OPL1 | 8.36 | -0.08 | (-0.95%) | 8.44 | 8.36 | 8.36 | 8.36 | 3 | 25 | ||
| RCFL2PALL1 | 38.80 | +0.15 | (+0.39%) | 38.65 | 38.80 | 38.80 | 38.80 | 60 | 2 328 | ||
| RCFL2PALL2 | 10.20 | +0.02 | (+0.20%) | 10.18 | 10.20 | 10.20 | 10.20 | 99 | 1 010 | ||
| RCFL2PALL3 | 7.35 | -0.75 | (-9.26%) | 8.10 | 7.35 | 7.35 | 7.35 | 400 | 2 940 | ||
| RCFL2PEO | 12.66 | +0.62 | (+5.15%) | 12.04 | 12.66 | 12.66 | 12.66 | 100 | 1 266 | ||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 7.23 | +0.11 | (+1.54%) | 7.12 | 7.23 | 7.23 | 7.23 | 100 | 723 |  |
|
| RCFL2PKO | 18.68 | +2.76 | (+17.34%) | 15.92 | 18.68 | 18.68 | 18.68 | 500 | 9 340 | ||
| RCFL2PLAT1 | 10.10 | -0.04 | (-0.39%) | 10.14 | 10.50 | 9.95 | 10.52 | 5 851 | 59 910 | ||
| RCFL2PLAY | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.12 | 3.12 | 3.12 | 175 | 546 | ||
| RCFL2PLW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PZU1 | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.00 | 11.00 | 11.00 | 300 | 3 300 |  |
|
| RCFL2RDGB | 2.64 | -0.12 | (-4.35%) | 2.76 | 2.64 | 2.64 | 2.64 | 25 | 66 | ||
| RCFL2RDX2 | 14.65 | +0.85 | (+6.16%) | 13.80 | 14.65 | 14.65 | 14.65 | 38 | 557 | ||
| RCFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SILVE | 32.00 | +0.45 | (+1.43%) | 31.55 | 32.00 | 32.00 | 32.00 | 50 | 1 600 | ||
| RCFL2SILVE1 | 7.61 | 0.00 | (0.00%) | 7.61 | 7.86 | 7.59 | 7.86 | 8 000 | 61 280 | ||
| RCFL2SILVE2 | 18.76 | -0.54 | (-2.80%) | 19.30 | 18.76 | 18.76 | 18.76 | 100 | 1 876 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2SOY | 12.84 | -0.28 | (-2.13%) | 13.12 | 12.84 | 12.84 | 12.84 | 3 | 39 | ||
| RCFL2SUGA | 1.42 | -0.04 | (-2.74%) | 1.46 | 1.42 | 1.42 | 1.42 | 200 | 284 | ||
| RCFL2SUGA2 | 8.10 | +0.02 | (+0.25%) | 8.08 | 8.10 | 8.10 | 8.10 | 200 | 1 620 | ||
| RCFL2SUGA3 | 7.19 | +0.20 | (+2.86%) | 6.99 | 7.19 | 7.19 | 7.19 | 150 | 1 079 | ||
| RCFL2SUGA4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TEN | 7.65 | +0.48 | (+6.69%) | 7.17 | 7.65 | 7.65 | 7.65 | 1 | 8 | ||
| RCFL2TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TOTF | 6.21 | -0.34 | (-5.19%) | 6.55 | 6.18 | 6.18 | 6.21 | 43 | 267 | ||
| RCFL2W20 | 67.20 | +3.10 | (+4.84%) | 64.10 | 65.70 | 65.70 | 67.20 | 43 | 2 839 | ||
| RCFL2WHT | 7.22 | +0.29 | (+4.18%) | 6.93 | 7.22 | 7.22 | 7.22 | 1 000 | 7 220 | ||
| RCFL2WHT3 | 8.55 | -0.01 | (-0.12%) | 8.56 | 8.55 | 8.55 | 8.55 | 500 | 4 275 | ||
| RCFL311B | 4.00 | +0.17 | (+4.44%) | 3.83 | 3.66 | 3.63 | 4.05 | 6 043 | 22 140 |  |
|
| RCFL3ACP | 94.10 | -7.10 | (-7.02%) | 101.20 | 93.90 | 93.90 | 94.10 | 30 | 2 820 | ||
| RCFL3ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 13.56 | -0.40 | (-2.87%) | 13.96 | 13.56 | 13.56 | 13.56 | 2 000 | 27 120 | ||
| RCFL3ALE | 11.10 | -1.32 | (-10.63%) | 12.42 | 11.70 | 11.10 | 11.70 | 8 086 | 91 723 | ||
| RCFL3ALR | 0.39 | -0.04 | (-9.30%) | 0.43 | 0.45 | 0.39 | 0.45 | 2 200 | 924 | ||
| RCFL3ALR1 | 9.85 | -0.51 | (-4.92%) | 10.36 | 10.68 | 9.85 | 10.70 | 8 293 | 86 892 |  |
|
| RCFL3ALV | 186.20 | -8.80 | (-4.51%) | 195.00 | 186.20 | 186.20 | 186.20 | 100 | 18 620 | ||
| RCFL3ALV1 | 9.01 | -0.14 | (-1.53%) | 9.15 | 9.01 | 9.01 | 9.01 | 1 000 | 9 010 | ||
| RCFL3ALV2 | 4.76 | +0.71 | (+17.53%) | 4.05 | 4.76 | 4.76 | 4.76 | 5 000 | 23 800 | ||
| RCFL3ALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BAS | 24.55 | -0.50 | (-2.00%) | 25.05 | 24.55 | 24.55 | 24.55 | 70 | 1 719 | ||
| RCFL3BAYG1 | 0.59 | +0.01 | (+1.72%) | 0.58 | 0.59 | 0.59 | 0.59 | 1 300 | 767 | ||
| RCFL3BAYG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BMW | 16.88 | -0.62 | (-3.54%) | 17.50 | 16.88 | 16.88 | 16.88 | 28 | 473 | ||
| RCFL3BOSS | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 1 000 | 220 | ||
| RCFL3BOSS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BPL | 0.81 | +0.05 | (+6.58%) | 0.76 | 0.81 | 0.81 | 0.81 | 10 000 | 8 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3BZW | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.40 | 3.40 | 3.40 | 1 000 | 3 400 | ||
| RCFL3CBK | 0.23 | +0.04 | (+21.05%) | 0.19 | 0.23 | 0.23 | 0.23 | 10 000 | 2 300 | ||
| RCFL3CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CCC | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.11 | 0.15 | 75 000 | 8 410 | ||
| RCFL3CCC1 | 24.95 | +0.30 | (+1.22%) | 24.65 | 24.95 | 24.95 | 24.95 | 100 | 2 495 |  |
|
| RCFL3CDPRO1 | 15.10 | -0.76 | (-4.79%) | 15.86 | 15.30 | 14.40 | 15.30 | 372 | 5 511 | ||
| RCFL3CDPRO2 | 1.45 | -0.06 | (-3.97%) | 1.51 | 1.48 | 1.35 | 1.48 | 59 000 | 83 935 |  |
|
| RCFL3COCO | 5.76 | +0.32 | (+5.88%) | 5.44 | 5.76 | 5.76 | 5.76 | 250 | 1 440 | ||
| RCFL3COCO1 | 7.60 | +0.57 | (+8.11%) | 7.03 | 7.59 | 7.59 | 7.60 | 3 000 | 22 780 | ||
| RCFL3COFF | 0.56 | +0.05 | (+9.80%) | 0.51 | 0.53 | 0.53 | 0.56 | 31 000 | 16 460 | ||
| RCFL3COFF1 | 7.22 | +0.54 | (+8.08%) | 6.68 | 7.22 | 7.22 | 7.22 | 200 | 1 444 | ||
| RCFL3COFF2 | 3.91 | -0.03 | (-0.76%) | 3.94 | 3.91 | 3.91 | 3.91 | 200 | 782 | ||
| RCFL3COFF3 | 8.05 | -0.55 | (-6.40%) | 8.60 | 8.05 | 8.05 | 8.05 | 650 | 5 233 | ||
| RCFL3CONG | 2.94 | +0.12 | (+4.26%) | 2.82 | 2.94 | 2.94 | 2.94 | 1 500 | 4 410 | ||
| RCFL3COPP | 20.90 | -0.15 | (-0.71%) | 21.05 | 20.90 | 20.90 | 20.90 | 100 | 2 090 | ||
| RCFL3COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CORN | 4.36 | +0.16 | (+3.81%) | 4.20 | 4.36 | 4.36 | 4.36 | 200 | 872 | ||
| RCFL3CORN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CORN2 | 26.30 | +0.15 | (+0.57%) | 26.15 | 26.85 | 26.30 | 26.95 | 90 | 2 386 |  |
|
| RCFL3CPS | 66.90 | +7.10 | (+11.87%) | 59.80 | 66.90 | 66.90 | 67.00 | 215 | 14 394 | ||
| RCFL3DBK | 0.13 | 0.00 | (0.00%) | 0.13 | 0.13 | 0.13 | 0.13 | 6 000 | 780 | ||
| RCFL3DBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DNP | 28.45 | +0.10 | (+0.35%) | 28.35 | 28.45 | 28.45 | 28.45 | 100 | 2 845 | ||
| RCFL3DPW1 | 13.37 | +0.19 | (+1.44%) | 13.18 | 13.37 | 13.37 | 13.37 | 3 200 | 42 784 | ||
| RCFL3DTE3 | 5.68 | -0.25 | (-4.22%) | 5.93 | 5.68 | 5.68 | 5.68 | 2 500 | 14 200 | ||
| RCFL3EAD | 1.11 | +0.03 | (+2.78%) | 1.08 | 1.11 | 1.11 | 1.11 | 350 | 389 | ||
| RCFL3EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3EETX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 6.80 | -0.21 | (-3.00%) | 7.01 | 6.80 | 6.80 | 6.80 | 56 | 381 | ||
| RCFL3ENG | 29.35 | -0.45 | (-1.51%) | 29.80 | 29.35 | 29.35 | 29.35 | 193 | 5 665 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3ENIMI | 1.26 | -0.05 | (-3.82%) | 1.31 | 1.26 | 1.26 | 1.26 | 54 | 68 | ||
| RCFL3ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3EON | 12.58 | +0.72 | (+6.07%) | 11.86 | 12.58 | 12.58 | 12.58 | 400 | 5 032 | ||
| RCFL3EUH | 0.83 | +0.02 | (+2.47%) | 0.81 | 0.83 | 0.83 | 0.83 | 10 700 | 8 881 | ||
| RCFL3EUH1 | 8.59 | +0.39 | (+4.76%) | 8.20 | 8.59 | 8.59 | 8.59 | 231 | 1 984 | ||
| RCFL3FDX | 150.00 | +1.40 | (+0.94%) | 148.60 | 150.00 | 150.00 | 150.00 | 100 | 15 000 | ||
| RCFL3FW202 | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.68 | 3.68 | 3.68 | 354 | 1 303 | ||
| RCFL3GAMES | 38.90 | +1.75 | (+4.71%) | 37.15 | 38.90 | 38.90 | 38.90 | 100 | 3 890 | ||
| RCFL3GASO | 1.10 | +0.02 | (+1.85%) | 1.08 | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 | ||
| RCFL3GASO2 | 8.50 | +0.63 | (+8.01%) | 7.87 | 8.50 | 8.50 | 8.50 | 300 | 2 550 | ||
| RCFL3GBF | 1.66 | +0.07 | (+4.40%) | 1.59 | 1.66 | 1.66 | 1.66 | 1 000 | 1 660 | ||
| RCFL3GOLD | 59.20 | +0.60 | (+1.02%) | 58.60 | 59.20 | 59.20 | 59.20 | 27 | 1 598 | ||
| RCFL3GOLD1 | 11.12 | -0.26 | (-2.28%) | 11.38 | 11.12 | 11.12 | 11.12 | 200 | 2 224 | ||
| RCFL3GOLD2 | 21.65 | -0.55 | (-2.48%) | 22.20 | 21.65 | 21.65 | 21.65 | 100 | 2 165 | ||
| RCFL3HEIG1 | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.68 | 11.68 | 11.68 | 75 | 876 | ||
| RCFL3HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HOT | 5.01 | +0.75 | (+17.61%) | 4.26 | 5.01 | 5.01 | 5.01 | 1 400 | 7 014 | ||
| RCFL3JMT | 7.49 | +0.07 | (+0.94%) | 7.42 | 7.49 | 7.49 | 7.49 | 3 | 22 | ||
| RCFL3JSW | 1.01 | -0.05 | (-4.72%) | 1.06 | 1.29 | 0.95 | 1.42 | 1 098 789 | 1 282 237 | ||
| RCFL3JSW1 | 37.85 | +0.95 | (+2.57%) | 36.90 | 44.60 | 34.00 | 48.85 | 4 318 | 182 670 |  |
|
| RCFL3KGH | 13.60 | +0.36 | (+2.72%) | 13.24 | 13.60 | 13.60 | 13.60 | 68 | 925 | ||
| RCFL3KGH1 | 49.00 | +6.90 | (+16.39%) | 42.10 | 49.00 | 49.00 | 49.00 | 16 | 784 | ||
| RCFL3LPP | 111.00 | +2.40 | (+2.21%) | 108.60 | 111.00 | 111.00 | 111.00 | 100 | 11 100 | ||
| RCFL3LPP1 | 14.44 | +1.28 | (+9.73%) | 13.16 | 14.44 | 14.44 | 14.44 | 1 | 14 | ||
| RCFL3LTS1 | 0.30 | 0.00 | (0.00%) | 0.30 | 0.31 | 0.29 | 0.31 | 146 430 | 43 663 | ||
| RCFL3LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MBK | 2.05 | +0.02 | (+0.99%) | 2.03 | 2.05 | 2.05 | 2.05 | 4 000 | 8 200 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3MGN | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 10 000 | 700 | ||
| RCFL3MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MSBAS | 17.88 | -1.70 | (-8.68%) | 19.58 | 17.88 | 17.88 | 17.88 | 25 | 447 | ||
| RCFL3MSFIN | 2.48 | -0.04 | (-1.59%) | 2.52 | 2.48 | 2.48 | 2.48 | 700 | 1 736 | ||
| RCFL3MSPET | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.24 | 3.24 | 3.24 | 650 | 2 106 | ||
| RCFL3MWIG40 | 8.03 | 0.00 | (0.00%) | 8.03 | 8.03 | 8.03 | 8.03 | 234 | 1 879 | ||
| RCFL3NAG | 0.04 | -0.02 | (-33.33%) | 0.06 | 0.05 | 0.04 | 0.05 | 32 849 | 1 404 | ||
| RCFL3NAG1 | 0.43 | -0.28 | (-39.44%) | 0.71 | 0.43 | 0.43 | 0.43 | 150 | 65 | ||
| RCFL3NAG2 | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.81 | 1.77 | 1.81 | 1 800 | 3 222 |  |
|
| RCFL3NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OIL2 | 2.43 | -0.06 | (-2.41%) | 2.49 | 2.44 | 2.43 | 2.44 | 5 400 | 13 175 | ||
| RCFL3OIL3 | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 12 999 | 2 600 | ||
| RCFL3OIL4 | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 20 000 | 1 000 | ||
| RCFL3OIL6 | 12.76 | -0.48 | (-3.63%) | 13.24 | 12.76 | 12.76 | 12.76 | 100 | 1 276 | ||
| RCFL3OPL | 5.49 | -0.13 | (-2.31%) | 5.62 | 5.49 | 5.49 | 5.49 | 100 | 549 | ||
| RCFL3PALL2 | 1.86 | -0.01 | (-0.53%) | 1.87 | 1.86 | 1.86 | 1.86 | 200 | 372 | ||
| RCFL3PALL3 | 1.08 | +0.04 | (+3.85%) | 1.04 | 1.08 | 1.08 | 1.08 | 1 700 | 1 836 | ||
| RCFL3PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PEO | 1.52 | -0.01 | (-0.65%) | 1.53 | 1.55 | 1.52 | 1.55 | 56 000 | 86 620 | ||
| RCFL3PEO1 | 17.74 | +1.02 | (+6.10%) | 16.72 | 17.74 | 17.74 | 17.74 | 100 | 1 774 | ||
| RCFL3PGE | 0.19 | +0.01 | (+5.56%) | 0.18 | 0.19 | 0.19 | 0.19 | 50 000 | 9 500 | ||
| RCFL3PGE1 | 16.34 | -0.70 | (-4.11%) | 17.04 | 16.40 | 16.34 | 16.50 | 787 | 12 902 |  |
|
| RCFL3PGN1 | 2.27 | -0.18 | (-7.35%) | 2.45 | 2.42 | 2.27 | 2.42 | 1 100 | 2 587 | ||
| RCFL3PGN2 | 17.70 | -1.08 | (-5.75%) | 18.78 | 19.16 | 17.70 | 19.20 | 560 | 10 326 | ||
| RCFL3PKN | 14.00 | -0.38 | (-2.64%) | 14.38 | 14.00 | 14.00 | 14.00 | 100 | 1 400 | ||
| RCFL3PKO | 5.50 | -0.30 | (-5.17%) | 5.80 | 5.50 | 5.50 | 5.50 | 200 | 1 100 | ||
| RCFL3PLAT1 | 7.09 | +0.34 | (+5.04%) | 6.75 | 7.09 | 7.09 | 7.09 | 1 | 7 | ||
| RCFL3PLAT2 | 14.34 | -0.86 | (-5.66%) | 15.20 | 14.74 | 14.34 | 14.74 | 100 | 1 454 |  |
|
| RCFL3PLAY | 3.98 | -0.13 | (-3.16%) | 4.11 | 3.98 | 3.98 | 3.98 | 37 | 147 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3PLW | 14.32 | +0.58 | (+4.22%) | 13.74 | 14.32 | 14.32 | 14.32 | 33 | 473 |  |
|
| RCFL3PSM | 0.07 | -0.02 | (-22.22%) | 0.09 | 0.09 | 0.07 | 0.09 | 10 204 | 816 | ||
| RCFL3PZU | 15.00 | -1.36 | (-8.31%) | 16.36 | 15.50 | 15.00 | 15.50 | 1 500 | 22 752 | ||
| RCFL3RDGB | 0.80 | -0.08 | (-9.09%) | 0.88 | 0.80 | 0.80 | 0.81 | 105 | 84 | ||
| RCFL3RDX2 | 14.46 | -0.46 | (-3.08%) | 14.92 | 14.46 | 14.46 | 14.46 | 60 | 868 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 100.40 | -0.80 | (-0.79%) | 101.20 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
| RCFL3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SAP1 | 11.12 | -0.22 | (-1.94%) | 11.34 | 11.12 | 11.12 | 11.12 | 15 | 167 | ||
| RCFL3SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SBO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SILVE | 5.93 | +0.11 | (+1.89%) | 5.82 | 6.06 | 5.86 | 6.06 | 3 012 | 17 919 | ||
| RCFL3SILVE2 | 11.20 | +0.24 | (+2.19%) | 10.96 | 11.20 | 11.20 | 11.20 | 300 | 3 360 | ||
| RCFL3SILVE3 | 17.08 | +0.78 | (+4.79%) | 16.30 | 17.08 | 17.08 | 17.08 | 10 | 171 | ||
| RCFL3SOY | 13.06 | +0.04 | (+0.31%) | 13.02 | 13.06 | 13.06 | 13.06 | 40 | 522 | ||
| RCFL3SUGA | 0.69 | -0.05 | (-6.76%) | 0.74 | 0.69 | 0.69 | 0.69 | 1 000 | 690 | ||
| RCFL3SUGA2 | 6.97 | -0.07 | (-0.99%) | 7.04 | 7.13 | 6.93 | 7.13 | 600 | 4 206 | ||
| RCFL3SUGA3 | 6.83 | -0.04 | (-0.58%) | 6.87 | 6.88 | 6.83 | 7.00 | 80 | 551 | ||
| RCFL3SUGA4 | 25.55 | +1.50 | (+6.24%) | 24.05 | 25.35 | 25.35 | 25.55 | 130 | 3 306 | ||
| RCFL3TEN | 4.79 | -0.01 | (-0.21%) | 4.80 | 4.96 | 4.79 | 5.02 | 980 | 4 771 | ||
| RCFL3TKAG | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 40 000 | 6 000 | ||
| RCFL3TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3TOTF | 2.89 | -0.25 | (-7.96%) | 3.14 | 2.88 | 2.88 | 2.90 | 26 | 75 | ||
| RCFL3TPE | 14.34 | +0.14 | (+0.99%) | 14.20 | 13.84 | 13.52 | 14.94 | 10 153 | 141 804 | ||
| RCFL3W20 | 30.35 | -0.05 | (-0.16%) | 30.40 | 30.35 | 30.35 | 30.35 | 100 | 3 035 | ||
| RCFL3WHT | 4.96 | +0.40 | (+8.77%) | 4.56 | 5.04 | 4.96 | 5.04 | 1 550 | 7 716 | ||
| RCFL3WHT2 | 11.14 | +0.54 | (+5.09%) | 10.60 | 11.14 | 11.14 | 11.14 | 2 150 | 23 951 | ||
| RCFL3WHT3 | 13.32 | +0.88 | (+7.07%) | 12.44 | 13.56 | 13.32 | 13.56 | 75 | 1 005 |  |
|
| RCFL3WIGESG | 3.72 | +0.19 | (+5.38%) | 3.53 | 3.72 | 3.72 | 3.72 | 300 | 1 116 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3ZALG | 94.20 | +8.40 | (+9.79%) | 85.80 | 94.20 | 94.20 | 94.20 | 45 | 4 239 | ||
| RCFL4ALE | 12.38 | +0.52 | (+4.38%) | 11.86 | 12.38 | 12.38 | 12.38 | 71 | 879 | ||
| RCFL4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BAYG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BOSS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BPL | 0.14 | +0.02 | (+16.67%) | 0.12 | 0.14 | 0.14 | 0.14 | 5 000 | 700 | ||
| RCFL4CBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CDPRO | 0.77 | -0.05 | (-6.10%) | 0.82 | 0.84 | 0.70 | 0.84 | 453 594 | 350 109 | ||
| RCFL4CDPRO1 | 0.14 | 0.00 | (0.00%) | 0.14 | 0.14 | 0.13 | 0.14 | 240 200 | 32 328 |  |
|
| RCFL4COCO | 2.60 | +0.08 | (+3.17%) | 2.52 | 2.60 | 2.60 | 2.60 | 2 000 | 5 200 | ||
| RCFL4COCO1 | 6.35 | +0.38 | (+6.37%) | 5.97 | 6.35 | 6.35 | 6.35 | 1 000 | 6 350 | ||
| RCFL4COFF | 0.69 | -0.01 | (-1.43%) | 0.70 | 0.71 | 0.69 | 0.71 | 315 | 223 | ||
| RCFL4COFF1 | 3.45 | +0.19 | (+5.83%) | 3.26 | 3.45 | 3.45 | 3.45 | 800 | 2 760 | ||
| RCFL4COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4COFF3 | 3.95 | +0.15 | (+3.95%) | 3.80 | 3.95 | 3.95 | 3.95 | 5 000 | 19 750 | ||
| RCFL4COPP2 | 9.79 | +0.60 | (+6.53%) | 9.19 | 9.79 | 9.79 | 9.79 | 338 | 3 309 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4COPP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CORN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CORN2 | 7.03 | +0.36 | (+5.40%) | 6.67 | 7.03 | 7.03 | 7.03 | 1 000 | 7 030 | ||
| RCFL4DBK | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4DBK1 | 3.13 | +0.08 | (+2.62%) | 3.05 | 3.13 | 3.13 | 3.13 | 20 | 63 | ||
| RCFL4DNP | 25.65 | +1.10 | (+4.48%) | 24.55 | 26.20 | 25.65 | 26.20 | 95 | 2 478 | ||
| RCFL4EAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ESX | 198.20 | +2.40 | (+1.23%) | 195.80 | 198.20 | 198.20 | 198.20 | 8 | 1 586 | ||
| RCFL4FACC | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 000 | 200 | ||
| RCFL4FW202 | 1.80 | +0.07 | (+4.05%) | 1.73 | 1.80 | 1.80 | 1.80 | 500 | 900 | ||
| RCFL4FW203 | 2.62 | -0.02 | (-0.76%) | 2.64 | 2.62 | 2.62 | 2.62 | 11 | 29 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4GAMES | 29.65 | +0.80 | (+2.77%) | 28.85 | 29.65 | 29.65 | 29.65 | 15 | 445 | ||
| RCFL4GASO2 | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.25 | 6.25 | 6.25 | 100 | 625 | ||
| RCFL4GOLD | 19.30 | -0.42 | (-2.13%) | 19.72 | 20.05 | 19.30 | 20.05 | 750 | 14 850 | ||
| RCFL4GOLD1 | 11.84 | +0.04 | (+0.34%) | 11.80 | 11.84 | 11.84 | 11.84 | 120 | 1 421 | ||
| RCFL4HEIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4HNR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4JMT | 6.12 | +0.32 | (+5.52%) | 5.80 | 6.12 | 6.12 | 6.12 | 800 | 4 896 | ||
| RCFL4KGH | 16.50 | -1.28 | (-7.20%) | 17.78 | 17.68 | 16.50 | 17.68 | 969 | 16 231 | ||
| RCFL4KGH1 | 251.00 | -0.50 | (-0.20%) | 251.50 | 239.00 | 239.00 | 251.00 | 20 | 4 900 |  |
|
| RCFL4LPP | 12.52 | -0.92 | (-6.85%) | 13.44 | 12.52 | 12.52 | 12.52 | 56 | 701 | ||
| RCFL4LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN | 0.42 | 0.00 | (0.00%) | 0.42 | 0.43 | 0.42 | 0.43 | 10 000 | 4 250 | ||
| RCFL4MSPET | 0.68 | +0.05 | (+7.94%) | 0.63 | 0.69 | 0.68 | 0.69 | 4 000 | 2 740 | ||
| RCFL4MWIG40 | 5.33 | +0.02 | (+0.38%) | 5.31 | 5.33 | 5.33 | 5.33 | 284 | 1 514 | ||
| RCFL4NAG1 | 0.13 | -0.03 | (-18.75%) | 0.16 | 0.13 | 0.13 | 0.13 | 4 800 | 624 | ||
| RCFL4NAG2 | 0.49 | 0.00 | (0.00%) | 0.49 | 0.49 | 0.49 | 0.49 | 4 660 | 2 283 | ||
| RCFL4NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4OIL4 | 17.16 | -0.02 | (-0.12%) | 17.18 | 17.16 | 17.16 | 17.16 | 2 | 34 | ||
| RCFL4OPL | 10.50 | +0.26 | (+2.54%) | 10.24 | 11.12 | 10.50 | 13.86 | 922 | 10 220 | ||
| RCFL4PALL2 | 1.13 | +0.05 | (+4.63%) | 1.08 | 1.13 | 1.13 | 1.13 | 1 500 | 1 695 | ||
| RCFL4PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PEO | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.09 | 0.09 | 14 450 | 1 301 | ||
| RCFL4PEO1 | 8.89 | -0.84 | (-8.63%) | 9.73 | 8.89 | 8.89 | 8.89 | 100 | 889 |  |
|
| RCFL4PGE | 9.47 | -1.53 | (-13.91%) | 11.00 | 11.46 | 9.41 | 11.46 | 8 247 | 90 977 |  |
|
| RCFL4PGN | 0.67 | -0.06 | (-8.22%) | 0.73 | 0.67 | 0.67 | 0.67 | 10 000 | 6 700 | ||
| RCFL4PGN1 | 36.90 | -3.20 | (-7.98%) | 40.10 | 38.25 | 36.90 | 38.25 | 160 | 6 012 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PGN2 | 10.70 | -1.18 | (-9.93%) | 11.88 | 11.52 | 10.70 | 11.52 | 335 | 3 739 | ||
| RCFL4PKN | 0.18 | +0.01 | (+5.88%) | 0.17 | 0.17 | 0.17 | 0.18 | 9 000 | 1 570 | ||
| RCFL4PKN1 | 3.14 | -0.11 | (-3.38%) | 3.25 | 3.46 | 3.14 | 3.46 | 8 000 | 26 700 |  |
|
| RCFL4PKO | 0.62 | -0.06 | (-8.82%) | 0.68 | 0.65 | 0.62 | 0.65 | 12 830 | 8 144 | ||
| RCFL4PKO1 | 15.80 | -1.32 | (-7.71%) | 17.12 | 15.80 | 15.80 | 15.80 | 1 000 | 15 800 |  |
|
| RCFL4PLAT1 | 0.69 | +0.02 | (+2.99%) | 0.67 | 0.69 | 0.69 | 0.69 | 500 | 345 | ||
| RCFL4PLAT2 | 14.40 | +0.24 | (+1.69%) | 14.16 | 14.40 | 14.40 | 14.40 | 18 | 259 |  |
|
| RCFL4PZU | 0.83 | +0.04 | (+5.06%) | 0.79 | 0.77 | 0.76 | 0.83 | 25 530 | 20 002 | ||
| RCFL4PZU1 | 11.10 | -1.80 | (-13.95%) | 12.90 | 13.34 | 11.10 | 13.34 | 6 400 | 82 870 |  |
|
| RCFL4RDGB | 0.14 | -0.03 | (-17.65%) | 0.17 | 0.14 | 0.14 | 0.14 | 661 | 93 | ||
| RCFL4SAP | 1.49 | -0.02 | (-1.32%) | 1.51 | 1.49 | 1.49 | 1.49 | 3 000 | 4 470 | ||
| RCFL4SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SBO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SDF | 27.35 | -3.05 | (-10.03%) | 30.40 | 26.65 | 26.65 | 27.35 | 8 000 | 217 250 | ||
| RCFL4SILVE1 | 5.28 | +0.17 | (+3.33%) | 5.11 | 5.28 | 5.28 | 5.28 | 40 | 211 | ||
| RCFL4SILVE2 | 7.98 | +0.38 | (+5.00%) | 7.60 | 7.92 | 7.92 | 7.98 | 750 | 5 952 | ||
| RCFL4SILVE3 | 18.88 | +0.60 | (+3.28%) | 18.28 | 18.40 | 18.40 | 18.92 | 5 391 | 101 222 | ||
| RCFL4SOY | 29.20 | +1.80 | (+6.57%) | 27.40 | 29.20 | 29.20 | 29.20 | 10 | 292 | ||
| RCFL4SOY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SUGA1 | 1.59 | -0.06 | (-3.64%) | 1.65 | 1.59 | 1.59 | 1.59 | 2 000 | 3 180 | ||
| RCFL4SUGA2 | 1.95 | -0.12 | (-5.80%) | 2.07 | 1.95 | 1.95 | 1.95 | 500 | 975 | ||
| RCFL4SUGA3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SUGA4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4TKAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4TOTF | 0.86 | -0.11 | (-11.34%) | 0.97 | 0.85 | 0.85 | 0.86 | 96 | 82 | ||
| RCFL4WHT | 9.59 | +0.48 | (+5.27%) | 9.11 | 9.59 | 9.59 | 9.59 | 10 | 96 | ||
| RCFL4WHT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ZALG1 | 16.58 | -1.18 | (-6.64%) | 17.76 | 16.58 | 16.58 | 16.58 | 15 | 249 | ||
| RCFL5ALE | 9.00 | -1.56 | (-14.77%) | 10.56 | 10.36 | 8.66 | 10.36 | 4 910 | 45 756 |  |
|
| RCFL5CECE | 0.49 | -0.02 | (-3.92%) | 0.51 | 0.49 | 0.49 | 0.49 | 3 800 | 1 862 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5COCO1 | 0.95 | -0.04 | (-4.04%) | 0.99 | 0.95 | 0.95 | 0.95 | 1 000 | 950 | ||
| RCFL5COCO2 | 6.52 | +0.30 | (+4.82%) | 6.22 | 6.52 | 6.52 | 6.52 | 10 | 65 | ||
| RCFL5COFF | 0.19 | +0.02 | (+11.76%) | 0.17 | 0.19 | 0.19 | 0.19 | 93 500 | 17 765 | ||
| RCFL5COFF1 | 2.78 | -0.68 | (-19.65%) | 3.46 | 2.90 | 2.78 | 2.90 | 3 001 | 8 523 | ||
| RCFL5COFF2 | 0.93 | +0.01 | (+1.09%) | 0.92 | 0.94 | 0.93 | 0.94 | 42 000 | 39 160 | ||
| RCFL5COFF3 | 4.45 | +0.50 | (+12.66%) | 3.95 | 4.36 | 4.36 | 4.65 | 51 000 | 228 190 | ||
| RCFL5COFF4 | 6.47 | -0.86 | (-11.73%) | 7.33 | 6.78 | 6.47 | 6.78 | 5 350 | 35 343 |  |
|
| RCFL5COPP | 12.42 | +0.12 | (+0.98%) | 12.30 | 12.58 | 12.42 | 12.58 | 260 | 3 255 | ||
| RCFL5COPP2 | 21.60 | +0.15 | (+0.70%) | 21.45 | 21.60 | 21.60 | 21.60 | 181 | 3 910 | ||
| RCFL5CORN | 9.79 | -0.20 | (-2.00%) | 9.99 | 9.79 | 9.79 | 9.79 | 8 | 78 | ||
| RCFL5CORN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5CORN2 | 8.47 | +0.13 | (+1.56%) | 8.34 | 8.34 | 8.34 | 8.47 | 17 800 | 150 662 | ||
| RCFL5FW20 | 1.03 | +0.04 | (+4.04%) | 0.99 | 1.03 | 1.03 | 1.03 | 800 | 824 | ||
| RCFL5FW201 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5FW202 | 1.04 | -0.03 | (-2.80%) | 1.07 | 1.04 | 1.04 | 1.04 | 55 | 57 | ||
| RCFL5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GOLD | 19.00 | +0.42 | (+2.26%) | 18.58 | 19.00 | 19.00 | 19.00 | 1 | 19 | ||
| RCFL5GOLD1 | 10.10 | -0.04 | (-0.39%) | 10.14 | 10.10 | 10.10 | 10.10 | 53 | 535 | ||
| RCFL5MSBAS | 5.69 | -0.43 | (-7.03%) | 6.12 | 6.08 | 5.41 | 6.08 | 248 | 1 420 | ||
| RCFL5MSBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MSFIN | 0.34 | -0.01 | (-2.86%) | 0.35 | 0.34 | 0.30 | 0.34 | 7 300 | 2 424 | ||
| RCFL5MSFIN2 | 8.31 | -0.15 | (-1.77%) | 8.46 | 8.31 | 8.31 | 8.31 | 100 | 831 | ||
| RCFL5MSPET | 0.51 | -0.01 | (-1.92%) | 0.52 | 0.51 | 0.51 | 0.51 | 11 350 | 5 789 | ||
| RCFL5MSPET1 | 5.71 | +0.01 | (+0.18%) | 5.70 | 5.71 | 5.71 | 5.71 | 150 | 857 | ||
| RCFL5MWIG40 | 3.38 | +0.20 | (+6.29%) | 3.18 | 3.38 | 3.38 | 3.38 | 2 000 | 6 760 | ||
| RCFL5NAG2 | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.47 | 1.47 | 1.77 | 200 | 324 | ||
| RCFL5NAG3 | 0.17 | +0.05 | (+41.67%) | 0.12 | 0.17 | 0.17 | 0.17 | 588 | 100 | ||
| RCFL5NAG4 | 0.94 | -0.08 | (-7.84%) | 1.02 | 0.94 | 0.94 | 0.94 | 8 409 | 7 904 | ||
| RCFL5NAG5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5OIL4 | 18.58 | +1.06 | (+6.05%) | 17.52 | 17.98 | 17.98 | 18.58 | 3 | 55 | ||
| RCFL5PALL2 | 0.32 | +0.03 | (+10.34%) | 0.29 | 0.32 | 0.32 | 0.32 | 10 000 | 3 200 | ||
| RCFL5PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5PLAT2 | 8.21 | -3.03 | (-26.96%) | 11.24 | 9.56 | 8.21 | 9.56 | 140 | 1 297 | ||
| RCFL5SBO1 | 14.24 | +1.40 | (+10.90%) | 12.84 | 13.60 | 13.60 | 14.24 | 819 | 11 318 | ||
| RCFL5SBO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5SILVE | 1.09 | +0.10 | (+10.10%) | 0.99 | 1.08 | 1.08 | 1.09 | 2 100 | 2 279 | ||
| RCFL5SILVE1 | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 100 | 260 | ||
| RCFL5SILVE2 | 18.52 | +0.70 | (+3.93%) | 17.82 | 18.52 | 18.52 | 18.52 | 20 | 370 | ||
| RCFL5SOY | 34.85 | -2.35 | (-6.32%) | 37.20 | 34.85 | 34.85 | 34.85 | 2 | 70 | ||
| RCFL5SOY1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5SUGA | 1.74 | -0.15 | (-7.94%) | 1.89 | 1.74 | 1.74 | 1.74 | 2 615 | 4 550 | ||
| RCFL5SUGA1 | 2.03 | +0.06 | (+3.05%) | 1.97 | 2.03 | 2.03 | 2.03 | 100 | 203 | ||
| RCFL5SUGA2 | 32.60 | -2.25 | (-6.46%) | 34.85 | 32.60 | 32.60 | 32.60 | 35 | 1 141 | ||
| RCFL5SUGA3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5W20 | 16.64 | -1.70 | (-9.27%) | 18.34 | 17.46 | 16.64 | 17.46 | 1 200 | 20 788 |  |
|
| RCFL5WHT | 6.93 | +0.59 | (+9.31%) | 6.34 | 6.93 | 6.93 | 6.93 | 15 | 104 | ||
| RCFL5WHT1 | 2.16 | -0.32 | (-12.90%) | 2.48 | 2.16 | 2.16 | 2.16 | 45 | 97 | ||
| RCFL5WHT2 | 8.55 | +0.26 | (+3.14%) | 8.29 | 8.55 | 8.55 | 8.55 | 5 | 43 | ||
| RCFL6COCO | 3.93 | +0.11 | (+2.88%) | 3.82 | 3.93 | 3.93 | 3.93 | 300 | 1 179 | ||
| RCFL6COCO1 | 3.67 | +0.39 | (+11.89%) | 3.28 | 3.67 | 3.67 | 3.67 | 138 | 506 | ||
| RCFL6COFF | 0.34 | -0.01 | (-2.86%) | 0.35 | 0.34 | 0.34 | 0.34 | 40 | 14 | ||
| RCFL6COFF1 | 1.01 | -0.11 | (-9.82%) | 1.12 | 1.01 | 1.01 | 1.01 | 1 000 | 1 010 | ||
| RCFL6COFF2 | 2.32 | +0.05 | (+2.20%) | 2.27 | 2.32 | 2.32 | 2.32 | 1 200 | 2 784 | ||
| RCFL6COFF3 | 5.45 | -1.24 | (-18.54%) | 6.69 | 5.45 | 5.45 | 5.45 | 225 | 1 226 |  |
|
| RCFL6COPP1 | 15.80 | +1.04 | (+7.05%) | 14.76 | 15.80 | 15.80 | 15.80 | 115 | 1 817 | ||
| RCFL6COPP2 | 56.90 | -7.80 | (-12.06%) | 64.70 | 56.90 | 56.90 | 56.90 | 50 | 2 845 | ||
| RCFL6CORN | 7.70 | +0.59 | (+8.30%) | 7.11 | 7.70 | 7.70 | 7.70 | 74 | 570 | ||
| RCFL6CORN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6CORN2 | 8.72 | -0.45 | (-4.91%) | 9.17 | 8.72 | 8.72 | 8.72 | 267 | 2 328 | ||
| RCFL6FW20 | 4.87 | +0.20 | (+4.28%) | 4.67 | 4.87 | 4.87 | 4.87 | 100 | 487 | ||
| RCFL6FW201 | 0.74 | -0.09 | (-10.84%) | 0.83 | 0.74 | 0.74 | 0.74 | 11 709 | 8 665 | ||
| RCFL6GASO1 | 22.40 | +4.16 | (+22.81%) | 18.24 | 22.40 | 22.40 | 22.40 | 50 | 1 120 | ||
| RCFL6GASO2 | 2.41 | +0.29 | (+13.68%) | 2.12 | 2.41 | 2.41 | 2.41 | 1 900 | 4 579 | ||
| RCFL6GOLD | 22.95 | +0.50 | (+2.23%) | 22.45 | 22.95 | 22.95 | 22.95 | 22 | 505 | ||
| RCFL6GOLD1 | 8.45 | +0.02 | (+0.24%) | 8.43 | 8.61 | 8.45 | 8.61 | 300 | 2 563 | ||
| RCFL6NAG1 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 10 000 | 200 | ||
| RCFL6NAG2 | 0.09 | +0.02 | (+28.57%) | 0.07 | 0.09 | 0.09 | 0.09 | 800 | 72 | ||
| RCFL6NAG3 | 0.35 | -0.11 | (-23.91%) | 0.46 | 0.35 | 0.35 | 0.35 | 3 450 | 1 208 |  |
|
| RCFL6NAG4 | 7.10 | -0.76 | (-9.67%) | 7.86 | 7.28 | 7.10 | 7.28 | 510 | 3 660 | ||
| RCFL6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6OIL3 | 26.45 | +0.80 | (+3.12%) | 25.65 | 26.45 | 26.45 | 26.45 | 40 | 1 058 |  |
|
| RCFL6PALL | 0.08 | -0.01 | (-11.11%) | 0.09 | 0.08 | 0.08 | 0.08 | 2 300 | 184 | ||
| RCFL6PALL2 | 0.02 | -0.02 | (-50.00%) | 0.04 | 0.02 | 0.02 | 0.02 | 15 000 | 300 | ||
| RCFL6PALL3 | 10.30 | +0.35 | (+3.52%) | 9.95 | 10.30 | 10.30 | 10.30 | 47 | 484 | ||
| RCFL6PLAT2 | 8.66 | +0.75 | (+9.48%) | 7.91 | 8.70 | 8.65 | 8.76 | 756 | 6 581 |  |
|
| RCFL6SBO | 10.78 | +2.31 | (+27.27%) | 8.47 | 10.78 | 10.78 | 10.78 | 2 | 22 | ||
| RCFL6SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6SILVE | 1.09 | +0.07 | (+6.86%) | 1.02 | 1.08 | 1.04 | 1.09 | 5 532 | 5 903 | ||
| RCFL6SILVE2 | 7.21 | +0.58 | (+8.75%) | 6.63 | 7.09 | 7.09 | 7.30 | 1 192 | 8 520 |  |
|
| RCFL6SOY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6SUGA | 3.13 | -0.19 | (-5.72%) | 3.32 | 3.53 | 2.98 | 3.53 | 8 000 | 25 263 | ||
| RCFL6SUGA2 | 41.70 | +6.95 | (+20.00%) | 34.75 | 37.30 | 37.30 | 41.70 | 199 | 8 011 | ||
| RCFL6SUGA3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6W20 | 16.64 | -1.28 | (-7.14%) | 17.92 | 18.88 | 16.64 | 18.88 | 320 | 5 827 |  |
|
| RCFL6W201 | 0.55 | -0.05 | (-8.33%) | 0.60 | 0.59 | 0.55 | 0.59 | 46 384 | 26 155 | ||
| RCFL6WHT | 17.98 | +2.70 | (+17.67%) | 15.28 | 17.82 | 17.82 | 17.98 | 9 | 161 | ||
| RCFL6WHT2 | 5.57 | -0.50 | (-8.24%) | 6.07 | 5.57 | 5.57 | 5.57 | 3 | 17 | ||
| RCFL7GOLD | 9.98 | -1.28 | (-11.37%) | 11.26 | 9.98 | 9.98 | 9.98 | 16 | 160 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL7NAG | 0.12 | -0.01 | (-7.69%) | 0.13 | 0.12 | 0.12 | 0.12 | 1 630 | 196 | ||
| RCFL7OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7SILVE | 0.34 | +0.04 | (+13.33%) | 0.30 | 0.34 | 0.34 | 0.34 | 18 000 | 6 120 | ||
| RCFL7SILVE1 | 0.57 | -0.12 | (-17.39%) | 0.69 | 0.57 | 0.57 | 0.57 | 550 | 314 | ||
| RCFL7SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL8COCO | 0.66 | 0.00 | (0.00%) | 0.66 | 0.66 | 0.66 | 0.66 | 2 264 | 1 494 | ||
| RCFL8COCO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL8COFF | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 600 | 60 | ||
| RCFL8COFF1 | 0.51 | -0.06 | (-10.53%) | 0.57 | 0.62 | 0.51 | 0.62 | 7 406 | 4 110 | ||
| RCFL8COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL8COPP1 | 13.60 | -0.06 | (-0.44%) | 13.66 | 13.60 | 13.60 | 13.60 | 1 000 | 13 600 | ||
| RCFL8GOLD | 25.10 | +0.65 | (+2.66%) | 24.45 | 25.10 | 25.10 | 25.10 | 40 | 1 004 | ||
| RCFL8GOLD1 | 9.08 | +1.46 | (+19.16%) | 7.62 | 9.08 | 9.08 | 9.08 | 30 | 272 | ||
| RCFL8OIL2 | 27.35 | -2.10 | (-7.13%) | 29.45 | 27.35 | 27.35 | 27.35 | 35 | 957 | ||
| RCFL8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL8SILVE | 0.05 | +0.02 | (+66.67%) | 0.03 | 0.05 | 0.05 | 0.05 | 2 000 | 100 | ||
| RCFL8SILVE2 | 0.25 | -0.02 | (-7.41%) | 0.27 | 0.25 | 0.25 | 0.25 | 250 | 63 | ||
| RCFL8SILVE3 | 9.71 | +0.89 | (+10.09%) | 8.82 | 9.71 | 9.71 | 9.71 | 300 | 2 913 | ||
| RCFL8SUGA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL9GOLD | 6.44 | -1.12 | (-14.81%) | 7.56 | 6.44 | 6.44 | 6.44 | 354 | 2 280 | ||
| RCFL9OIL | 14.58 | -0.32 | (-2.15%) | 14.90 | 14.32 | 14.32 | 14.58 | 1 300 | 18 746 | ||
| RCFL9OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL9SILVE1 | 0.09 | -0.21 | (-70.00%) | 0.30 | 0.10 | 0.09 | 0.14 | 186 000 | 17 670 | ||
| RCFL9SILVE2 | 8.27 | -1.73 | (-17.30%) | 10.00 | 8.59 | 8.27 | 8.59 | 5 118 | 43 095 | ||
| RCFODAOPEN | 43.90 | 0.00 | (0.00%) | 43.90 | 43.90 | 43.90 | 43.90 | 30 | 1 317 | ||
| RCFS10GOLD | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 250 | 13 | ||
| RCFS10GOLD1 | 0.15 | +0.04 | (+36.36%) | 0.11 | 0.15 | 0.15 | 0.15 | 25 000 | 3 750 | ||
| RCFS10GOLD2 | 9.38 | +1.98 | (+26.76%) | 7.40 | 9.38 | 9.38 | 9.38 | 200 | 1 876 |  |
|
| RCFS10GOLD3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS10OIL2 | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 70 | 11 |  |
|
| RCFS10OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS10SILVE2 | 0.84 | +0.01 | (+1.20%) | 0.83 | 0.82 | 0.82 | 0.84 | 3 905 | 3 264 |  |
|
| RCFS10SILVE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COFF | 13.50 | -0.16 | (-1.17%) | 13.66 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
| RCFS1COPP | 5.34 | +0.21 | (+4.09%) | 5.13 | 5.34 | 5.34 | 5.34 | 2 400 | 12 816 | ||
| RCFS1GOLD | 84.90 | -1.60 | (-1.85%) | 86.50 | 84.90 | 84.90 | 84.90 | 20 | 1 698 | ||
| RCFS1NAG | 12.12 | +0.52 | (+4.48%) | 11.60 | 12.12 | 12.12 | 12.12 | 50 | 606 | ||
| RCFS1SUGA | 15.67 | +0.02 | (+0.13%) | 15.65 | 15.67 | 15.67 | 15.67 | 1 | 16 | ||
| RCFS2ADS1 | 7.07 | -0.04 | (-0.56%) | 7.11 | 6.91 | 6.91 | 7.07 | 15 000 | 104 850 | ||
| RCFS2ALV2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BAS | 38.31 | +3.22 | (+9.18%) | 35.09 | 38.31 | 38.31 | 38.31 | 20 | 766 | ||
| RCFS2BAYG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BOSS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BZW | 73.20 | -0.30 | (-0.41%) | 73.50 | 73.20 | 73.20 | 73.20 | 4 | 293 | ||
| RCFS2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CCC1 | 7.54 | -2.60 | (-25.64%) | 10.14 | 7.54 | 7.54 | 7.54 | 200 | 1 508 | ||
| RCFS2COCO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COCO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COFF | 15.00 | +0.34 | (+2.32%) | 14.66 | 15.00 | 15.00 | 15.00 | 400 | 6 000 | ||
| RCFS2COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COPP | 2.39 | -0.10 | (-4.02%) | 2.49 | 2.37 | 2.37 | 2.39 | 5 000 | 11 890 | ||
| RCFS2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CORN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CPS | 28.40 | -0.05 | (-0.18%) | 28.45 | 28.40 | 28.40 | 28.40 | 4 | 114 | ||
| RCFS2DBK | 120.00 | -9.60 | (-7.41%) | 129.60 | 120.00 | 120.00 | 120.00 | 10 | 1 200 | ||
| RCFS2DNP | 5.82 | +0.23 | (+4.11%) | 5.59 | 5.82 | 5.82 | 5.82 | 300 | 1 746 | ||
| RCFS2EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ESX | 16.66 | -0.82 | (-4.69%) | 17.48 | 16.66 | 16.66 | 16.66 | 1 123 | 18 709 | ||
| RCFS2FW202 | 10.80 | +0.58 | (+5.68%) | 10.22 | 10.80 | 10.80 | 10.80 | 150 | 1 620 | ||
| RCFS2GAMES | 3.61 | +0.22 | (+6.49%) | 3.39 | 3.61 | 3.61 | 3.61 | 1 000 | 3 610 | ||
| RCFS2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GOLD | 60.40 | +0.60 | (+1.00%) | 59.80 | 60.40 | 60.40 | 60.40 | 65 | 3 926 | ||
| RCFS2GOLD1 | 6.63 | 0.00 | (0.00%) | 6.63 | 6.63 | 6.63 | 6.63 | 2 | 13 | ||
| RCFS2HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2KGH | 1.36 | -0.05 | (-3.55%) | 1.41 | 1.36 | 1.36 | 1.36 | 1 000 | 1 360 | ||
| RCFS2LPP | 8.61 | +0.29 | (+3.49%) | 8.32 | 8.61 | 8.61 | 8.61 | 200 | 1 722 | ||
| RCFS2LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MWIG40 | 9.87 | -0.33 | (-3.24%) | 10.20 | 9.87 | 9.87 | 9.87 | 50 | 494 | ||
| RCFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL | 18.32 | -0.18 | (-0.97%) | 18.50 | 18.32 | 18.32 | 18.32 | 18 | 330 | ||
| RCFS2OIL4 | 5.90 | -0.06 | (-1.01%) | 5.96 | 5.90 | 5.90 | 5.90 | 400 | 2 360 | ||
| RCFS2PALL2 | 1.95 | -0.06 | (-2.99%) | 2.01 | 1.95 | 1.95 | 1.95 | 100 | 195 | ||
| RCFS2PALL3 | 4.57 | +0.05 | (+1.11%) | 4.52 | 4.58 | 4.57 | 4.58 | 24 696 | 112 984 | ||
| RCFS2PALL4 | 4.04 | -0.39 | (-8.80%) | 4.43 | 4.04 | 4.04 | 4.04 | 400 | 1 616 | ||
| RCFS2PKN | 3.53 | -0.30 | (-7.83%) | 3.83 | 3.53 | 3.53 | 3.53 | 1 000 | 3 530 | ||
| RCFS2PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PZU | 24.35 | -0.30 | (-1.22%) | 24.65 | 24.40 | 24.35 | 24.40 | 200 | 4 875 | ||
| RCFS2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2RWE | 0.56 | 0.00 | (0.00%) | 0.56 | 0.58 | 0.56 | 0.58 | 1 294 | 738 | ||
| RCFS2SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SILVE1 | 3.66 | +0.17 | (+4.87%) | 3.49 | 3.60 | 3.60 | 3.66 | 560 | 2 049 | ||
| RCFS2SILVE2 | 1.50 | -0.16 | (-9.64%) | 1.66 | 1.50 | 1.50 | 1.50 | 1 000 | 1 500 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2SILVE3 | 9.10 | -0.55 | (-5.70%) | 9.65 | 9.10 | 9.10 | 9.10 | 1 500 | 13 650 | ||
| RCFS2SUGA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2W20 | 45.20 | +0.15 | (+0.33%) | 45.05 | 45.20 | 45.20 | 45.20 | 220 | 9 944 | ||
| RCFS2WHT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG2 | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.00 | 2.00 | 2.00 | 5 000 | 10 000 | ||
| RCFS3ACP | 3.47 | -0.37 | (-9.64%) | 3.84 | 3.47 | 3.47 | 3.47 | 137 | 475 | ||
| RCFS3ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ADS1 | 2.15 | -0.06 | (-2.71%) | 2.21 | 2.15 | 2.15 | 2.15 | 10 000 | 21 500 | ||
| RCFS3ALR | 15.20 | -0.40 | (-2.56%) | 15.60 | 15.20 | 15.20 | 15.20 | 300 | 4 560 | ||
| RCFS3ALR1 | 2.24 | +0.19 | (+9.27%) | 2.05 | 2.02 | 2.02 | 2.24 | 34 648 | 76 545 |  |
|
| RCFS3ALV | 7.15 | +0.01 | (+0.14%) | 7.14 | 7.15 | 7.15 | 7.15 | 2 500 | 17 875 | ||
| RCFS3ALV1 | |||||||||||