Produkty strukturyzowane Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AUTOCALLSX7E	05 gru 11:34	755.10	-9.80	(-1.28%)	764.90	755.10	755.10	755.10	100	75 510
BNPPBSK0921	19 paź 14:16	914.90	0.00	(0.00%)	914.90	914.90	914.90	914.90	10	9 149
BNPPBSK1021		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK10521	29 lis 10:03	824.90	-0.80	(-0.10%)	825.70	824.90	824.90	824.90	10	8 249
BNPPBSK20621	29 lis 16:42	828.00	-6.10	(-0.73%)	834.10	828.00	828.00	828.00	40	33 120
BNPPSOGO1021	05 gru 15:37	976.00	-12.20	(-1.23%)	988.20	976.00	976.00	976.00	330	322 080
BNPPSOLE0420	27 lis 13:20	947.10	-9.80	(-1.02%)	956.90	947.10	947.10	947.10	50	47 355
BNPPSOLE0620	08 lis 13:01	954.20	-10.20	(-1.06%)	964.40	954.20	954.20	954.20	10	9 542
BNPPSOLE0720		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOLE0920		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSX6P0524		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BNPPSX7E0321	22 lis 09:52	790.20	-17.80	(-2.20%)	808.00	790.20	790.20	790.20	50	39 510
BNPPSX7E0724		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXAP1122		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXEP1024		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXPP0221	05 gru 11:08	841.10	-19.20	(-2.23%)	860.30	841.10	841.10	841.10	100	84 110
BNPPSXPP0421	30 lis 10:12	840.30	-16.00	(-1.87%)	856.30	840.30	840.30	840.30	20	16 806
BNPPSXPP0624	04 paź 14:47	93.00	-1.50	(-1.59%)	94.50	93.00	93.00	93.00	250	23 250
INTLADS05520	20 lut 14:52	42.83	-0.01	(-0.02%)	42.84	42.83	42.83	42.83	4	17
INTLADS05538	21 lis 16:44	41.53	-0.34	(-0.81%)	41.87	41.53	41.53	41.53	20	83
INTLADS06221	19 sty 11:51	47.68	+0.47	(+1.00%)	47.21	47.68	47.68	47.68	17	81
INTLADS07393	22 maj 15:59	50.10	-0.85	(-1.67%)	50.95	49.93	49.93	50.10	16	80
INTLADS07807	18 wrz 09:17	6.01	+0.41	(+7.32%)	5.60	6.01	6.01	6.01	1 000	601
INTLADS10777	18 sty 12:54	13.13	+2.79	(+26.98%)	10.34	13.13	13.13	13.13	400	525
INTLADS11155	09 lut 16:41	9.30	-0.61	(-6.16%)	9.91	9.37	9.30	9.37	1 000	934
INTLADS11338	10 lut 09:41	33.96	+0.47	(+1.40%)	33.49	33.96	33.96	33.96	31	105
INTLADS11635	26 lip 09:05	43.69	+0.11	(+0.25%)	43.58	43.69	43.69	43.69	2	9
INTLADS13086	20 cze 09:05	17.62	+0.96	(+5.76%)	16.66	17.62	17.62	17.62	1 000	1 762
INTLADS13409	15 paź 12:52	45.74	+0.18	(+0.40%)	45.56	45.74	45.74	45.74	1	46
INTLADS13532	14 sie 10:00	50.50	+0.78	(+1.57%)	49.72	50.50	50.50	50.50	13	657
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLADS13987	10 kwi 10:03	42.96	+0.76	(+1.80%)	42.20	42.96	42.96	42.96	9	39
INTLADS14787	06 lip 14:55	32.54	+0.17	(+0.53%)	32.37	32.54	32.54	32.54	100	3 254
INTLADS14902	19 sty 16:27	27.43	+4.47	(+19.47%)	22.96	27.43	27.43	27.43	15	41
INTLADS16832	07 gru 11:59	31.48	+1.60	(+5.35%)	29.88	31.48	31.48	31.48	40	126
INTLADS17350	20 lis 12:29	28.07	-1.32	(-4.49%)	29.39	28.98	28.07	28.98	100	285
INTLADS17996	19 lis 15:50	26.06	-0.84	(-3.12%)	26.90	26.06	26.06	26.06	29	76
INTLADS19117	27 lis 11:44	20.11	+0.08	(+0.40%)	20.03	20.11	20.11	20.11	50	101
INTLAPL05256	11 sty 15:58	188.10	+0.80	(+0.43%)	187.30	188.10	188.10	188.10	1	188
INTLAPL05264	01 mar 15:03	293.80	-0.80	(-0.27%)	294.60	293.80	293.80	293.80	7	2 057
INTLAPL15750	30 gru 16:26	92.95	-2.60	(-2.72%)	95.55	92.95	92.95	92.95	11	1 022
INTLBCO12542	27 lis 09:36	125.00	-3.90	(-3.03%)	128.90	125.00	125.00	125.00	4	500
INTLBCO12559	07 gru 16:34	110.20	+14.40	(+15.03%)	95.80	110.20	110.20	110.20	20	2 204
INTLBCO12567	07 gru 09:28	102.60	+1.50	(+1.48%)	101.10	102.60	102.60	102.60	10	1 026
INTLBCO12674	03 gru 11:41	94.70	+11.05	(+13.21%)	83.65	95.55	94.70	95.55	85	8 092
INTLBCO12963	28 lis 14:49	84.00	-6.25	(-6.93%)	90.25	84.00	84.00	84.00	50	4 200
INTLBCO13235	03 gru 09:05	80.60	+12.55	(+18.44%)	68.05	80.60	80.60	80.60	40	3 224
INTLBCO13243	04 gru 14:45	88.55	+5.00	(+5.98%)	83.55	88.55	88.55	88.55	50	4 428
INTLBCO19216	07 gru 15:59	75.00	+13.45	(+21.85%)	61.55	75.00	75.00	75.00	44	3 300
INTLBCO19356	07 gru 15:23	65.10	+12.15	(+22.95%)	52.95	59.05	59.05	65.10	182	11 788
INTLBCO19737	07 gru 14:48	47.00	+12.44	(+36.00%)	34.56	34.07	34.07	47.45	110	5 063
INTLBCO19745	07 gru 15:13	56.00	+12.00	(+27.27%)	44.00	43.39	43.39	56.80	534	24 639
INTLBCO19992	07 gru 16:40	38.93	+14.25	(+57.74%)	24.68	26.00	24.18	39.50	10 165	296 724
INTLBMW03814	30 lip 16:21	11.57	+0.11	(+0.96%)	11.46	11.57	11.57	11.57	30	347
INTLBMW11031	25 paź 15:39	9.39	+0.27	(+2.96%)	9.12	9.39	9.39	9.39	199	1 869
INTLBMW14779	06 lis 16:40	12.53	-0.31	(-2.41%)	12.84	12.53	12.53	12.53	35	44
INTLBMW15149	07 gru 16:47	4.70	+0.06	(+1.29%)	4.64	4.82	4.70	4.83	348	166
INTLBMW15990	15 paź 15:39	4.26	+0.37	(+9.51%)	3.89	4.26	4.26	4.26	100	426
INTLBND00059	07 mar 16:30	75.25	+1.40	(+1.90%)	73.85	75.25	75.25	75.25	14	1 054
INTLBND00497	25 sty 15:03	94.75	-2.15	(-2.22%)	96.90	94.75	94.75	94.75	50	4 738
INTLBND05025	05 paź 09:51	62.00	-2.80	(-4.32%)	64.80	62.00	62.00	62.00	50	3 100
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLBND05595	31 paź 09:05	63.40	+0.25	(+0.40%)	63.15	63.40	63.40	63.40	115	7 291
INTLBND11098	07 lis 10:52	35.04	+0.15	(+0.43%)	34.89	35.04	35.04	35.04	3	105
INTLCDR22277		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLCDR22285	07 gru 10:08	4.92	+0.40	(+8.85%)	4.52	4.93	4.92	4.93	3 100	1 526
INTLCDR22392	07 gru 16:43	2.95	+0.01	(+0.34%)	2.94	2.95	2.95	2.95	2 900	855
INTLDAX00281	07 gru 16:25	90.00	-0.15	(-0.17%)	90.15	91.10	90.00	93.60	93	84
INTLDAX00752	13 mar 10:06	178.90	+2.00	(+1.13%)	176.90	178.90	178.90	178.90	5	89 450
INTLDAX01800	07 gru 11:07	78.45	+3.10	(+4.11%)	75.35	75.85	75.85	78.45	8	6
INTLDAX12864	06 gru 15:36	126.80	-13.70	(-9.75%)	140.50	126.80	126.80	126.80	20	25
INTLDAX12872	06 gru 15:06	138.00	-14.80	(-9.69%)	152.80	143.00	138.00	143.00	42	58
INTLDAX13136	07 gru 12:23	61.95	+2.00	(+3.34%)	59.95	61.95	61.95	61.95	50	31
INTLDAX13169	06 gru 10:36	149.30	-11.40	(-7.09%)	160.70	149.30	149.30	149.30	7	10
INTLDAX13300	07 gru 12:24	52.15	+1.70	(+3.37%)	50.45	52.35	52.15	52.35	190	99
INTLDAX14829	07 gru 11:45	45.38	+3.14	(+7.43%)	42.24	43.11	42.95	45.38	420	187
INTLDAX15016	06 gru 15:46	36.00	-14.25	(-28.36%)	50.25	36.00	36.00	36.00	1 848	665
INTLDAX15081	07 gru 16:49	17.00	+0.40	(+2.41%)	16.60	17.49	16.00	20.22	8 141	1 449
INTLDAX15099	07 gru 16:25	25.24	-0.14	(-0.55%)	25.38	26.00	25.24	28.79	500	135
INTLDBK21501		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLDOW00372	23 lis 12:16	334.30	-3.30	(-0.98%)	337.60	334.30	334.30	334.30	6	20
INTLDOW00380	19 lis 12:10	448.80	+1.50	(+0.34%)	447.30	448.80	448.80	448.80	15	67
INTLDOW00877	26 lip 14:55	467.20	+9.00	(+1.96%)	458.20	467.20	467.20	467.20	4	1 869
INTLDOW03251	20 lis 15:36	353.80	-21.60	(-5.75%)	375.40	353.80	353.80	353.80	5	18
INTLDOW13482	18 wrz 09:05	213.30	+3.30	(+1.57%)	210.00	213.30	213.30	213.30	9	19
INTLDOW16790	08 maj 10:27	242.30	+8.70	(+3.72%)	233.60	242.00	242.00	242.30	110	26 638
INTLDOW17806	07 gru 09:07	225.20	+9.30	(+4.31%)	215.90	225.20	225.20	225.20	4	9
INTLDOW18978	08 cze 09:50	209.80	-1.50	(-0.71%)	211.30	209.80	209.80	209.80	14	2 937
INTLDOW20040	21 sie 15:37	197.70	+0.70	(+0.36%)	197.00	197.70	197.70	197.70	10	1 977
INTLDOW20263	31 sie 10:41	161.50	-3.90	(-2.36%)	165.40	161.50	161.50	161.50	6	969
INTLDOW20545	06 gru 15:54	63.00	-23.45	(-27.13%)	86.45	63.00	63.00	63.00	1 029	648
INTLESX00307	06 lut 16:03	49.99	-1.91	(-3.68%)	51.90	48.21	48.21	49.99	100	49
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLESX00778	24 kwi 09:26	59.70	+0.50	(+0.84%)	59.20	59.70	59.70	59.70	125	746 250
INTLESX01818	16 maj 09:05	52.30	-0.25	(-0.48%)	52.55	52.30	52.30	52.30	50	2 615
INTLESX02097	08 gru 13:54	28.63	+1.16	(+4.22%)	27.47	28.63	28.63	28.63	20	6
INTLESX15677	09 lis 09:37	19.55	-0.96	(-4.68%)	20.51	19.55	19.55	19.55	303	59
INTLESX17053	06 gru 16:41	6.55	-4.13	(-38.67%)	10.68	6.55	6.55	6.55	13 546	887
INTLEUC07229	22 paź 13:24	42.78	+0.44	(+1.04%)	42.34	42.78	42.78	42.78	140	5 989
INTLEUC07617	18 sie 09:18	62.80	-0.50	(-0.79%)	63.30	62.80	62.80	62.80	15	94 200
INTLEUD16493	07 gru 15:31	14.00	-0.69	(-4.70%)	14.69	13.61	13.61	14.00	1 015	1 385 900
INTLEUD16683	06 gru 16:23	25.05	+2.20	(+9.63%)	22.85	23.66	23.66	25.05	5	12 247
INTLEUD17475	06 gru 16:12	35.19	+2.09	(+6.31%)	33.10	35.19	35.19	35.19	70	246 330
INTLEUR20339	06 gru 11:30	13.50	+0.40	(+3.05%)	13.10	13.50	13.50	13.50	400	540 000
INTLEUR20586	20 lis 12:25	23.78	-1.28	(-5.11%)	25.06	23.78	23.78	23.78	150	356 700
INTLEUR21162	20 lis 09:05	31.12	-0.44	(-1.39%)	31.56	31.12	31.12	31.12	31	96 472
INTLGBU16188	05 gru 12:12	23.19	+2.04	(+9.65%)	21.15	23.19	23.19	23.19	50	115 950
INTLGBU16196	07 gru 16:27	35.45	-1.36	(-3.69%)	36.81	35.45	35.45	35.45	73	258 785
INTLGBU16329	06 gru 14:58	49.73	+0.67	(+1.37%)	49.06	49.73	49.73	49.73	21	104 433
INTLGLD09746	07 gru 09:05	51.55	-1.30	(-2.46%)	52.85	51.55	51.55	51.55	100	516
INTLGLD11726	07 gru 16:49	70.50	+1.00	(+1.44%)	69.50	68.65	68.55	70.50	421	2 944
INTLGLD21873	05 gru 14:48	83.90	-0.40	(-0.47%)	84.30	83.90	83.90	83.90	12	101
INTLGOG04887	04 maj 15:33	179.00	+3.00	(+1.70%)	176.00	177.50	177.50	179.00	28	500
INTLGOG04895	25 paź 11:56	161.30	+3.40	(+2.15%)	157.90	161.30	161.30	161.30	3	48
INTLGOG06940	30 gru 09:05	174.30	+1.20	(+0.69%)	173.10	174.30	174.30	174.30	11	192
INTLGOG11858	25 kwi 14:54	94.30	-0.65	(-0.68%)	94.95	94.30	94.30	94.30	28	264
INTLHSC00828	11 kwi 12:16	62.00	+0.70	(+1.14%)	61.30	62.00	62.00	62.00	29	179 800
INTLHSC12625	23 sty 09:12	42.62	-1.03	(-2.36%)	43.65	42.62	42.62	42.62	50	21
INTLHSC12898	23 mar 11:52	72.90	-0.75	(-1.02%)	73.65	72.90	72.90	72.90	42	31
INTLHSC14472	08 sty 12:45	58.55	+0.05	(+0.09%)	58.50	58.55	58.55	58.55	300	176
INTLHSC15289	12 lip 15:42	36.00	+1.31	(+3.78%)	34.69	36.00	36.00	36.00	327	118
INTLHSC15685	25 lip 16:12	32.75	-0.03	(-0.09%)	32.78	32.75	32.75	32.75	624	204
INTLHSC18861	07 cze 14:34	47.52	+1.26	(+2.72%)	46.26	47.52	47.52	47.52	26	1 236
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLHSC19273	05 gru 09:05	21.15	-1.35	(-6.00%)	22.50	21.15	21.15	21.15	9	2
INTLKGH12203	02 lis 09:05	39.79	+3.63	(+10.04%)	36.16	39.79	39.79	39.79	28	1 114
INTLKGH12385	03 paź 10:51	31.02	+0.36	(+1.17%)	30.66	31.02	31.02	31.02	40	1 241
INTLKGH12393	02 lis 10:41	45.09	+3.78	(+9.15%)	41.31	45.09	45.09	45.09	5	225
INTLKGH12773	31 paź 14:14	33.78	+2.44	(+7.79%)	31.34	33.78	33.78	33.78	1 000	33 780
INTLKGH14720	02 lis 10:16	34.40	+3.63	(+11.80%)	30.77	34.40	34.40	34.40	60	2 064
INTLKGH14852	04 gru 12:57	30.41	-0.88	(-2.81%)	31.29	30.41	30.41	30.41	200	6 082
INTLKGH14860	04 gru 16:21	33.41	-0.96	(-2.79%)	34.37	33.41	33.41	33.41	300	10 023
INTLKGH15024	07 gru 15:29	21.90	-1.13	(-4.91%)	23.03	21.90	21.90	21.90	100	2 190
INTLKGH16584	07 gru 10:55	19.06	-0.60	(-3.05%)	19.66	19.06	19.06	19.06	3 000	57 180
INTLKGH22095	07 gru 16:09	14.95	-1.21	(-7.49%)	16.16	15.66	14.86	15.92	2 346	37 139
INTLKGH22376		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLNAG20412	21 wrz 16:10	3.54	+0.17	(+5.04%)	3.37	3.54	3.54	3.54	2 500	8 850
INTLNAG20719	07 gru 14:21	7.95	+0.31	(+4.06%)	7.64	7.95	7.95	7.95	125	994
INTLNAG21071	16 lis 10:26	8.29	-0.56	(-6.33%)	8.85	8.29	8.29	8.29	334	2 769
INTLNDX10629	05 paź 15:56	129.50	-2.50	(-1.89%)	132.00	129.50	129.50	129.50	7	907
INTLNDX10868	29 gru 10:05	57.25	-1.50	(-2.55%)	58.75	57.25	57.25	57.25	5	3
INTLNDX12906	03 gru 15:47	130.00	+5.00	(+4.00%)	125.00	130.00	130.00	130.00	3	4
INTLNDX13425	26 paź 16:47	72.85	+0.55	(+0.76%)	72.30	72.85	72.85	72.85	8	6
INTLNDX15297	27 lis 16:21	85.55	+2.90	(+3.51%)	82.65	85.55	85.55	85.55	29	25
INTLNDX17194	11 maj 16:26	48.11	-1.00	(-2.04%)	49.11	48.11	48.11	48.11	40	19
INTLNDX17814	23 paź 16:21	77.30	-8.50	(-9.91%)	85.80	77.30	77.30	77.30	9	696
INTLNDX18713	21 lis 15:36	55.00	+2.15	(+4.07%)	52.85	53.70	53.70	55.00	64	35
INTLNDX18879	21 lis 12:36	43.79	+0.79	(+1.84%)	43.00	43.79	43.79	43.79	6	3
INTLNDX20065	03 gru 13:54	52.80	+7.18	(+15.74%)	45.62	53.70	52.80	53.70	55	29
INTLNDX21204	06 gru 14:27	26.73	-5.70	(-17.58%)	32.43	26.73	26.73	26.73	115	31
INTLNKX00315	02 paź 09:23	386.10	-2.90	(-0.75%)	389.00	386.10	386.10	386.10	2	772
INTLNKX00323	15 lis 13:16	331.70	-15.30	(-4.41%)	347.00	331.70	331.70	331.70	50	16 585
INTLNKX00794	04 gru 16:46	382.90	-14.60	(-3.67%)	397.50	382.90	382.90	382.90	7	2 680
INTLNKX01826	09 lis 15:56	295.90	-11.50	(-3.74%)	307.40	295.90	295.90	295.90	70	20 713
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNKX05413	05 lis 09:05	248.70	-3.10	(-1.23%)	251.80	248.70	248.70	248.70	5	1 244
INTLNKX16170	21 wrz 09:08	267.10	+1.00	(+0.38%)	266.10	267.10	267.10	267.10	5	1 336
INTLNKX17061	13 lip 12:50	196.70	+9.80	(+5.24%)	186.90	196.70	196.70	196.70	2	393
INTLNKX18705	09 lip 15:07	141.40	+7.50	(+5.60%)	133.90	141.40	141.40	141.40	12	1 697
INTLNKX20198	08 lis 09:05	109.10	+4.00	(+3.81%)	105.10	109.10	109.10	109.10	2	218
INTLNOK00190	24 wrz 13:16	12.30	+0.19	(+1.57%)	12.11	12.30	12.30	12.30	300	3 690
INTLNOK00208	10 wrz 09:54	18.68	-0.11	(-0.59%)	18.79	18.68	18.68	18.68	157	2 933
INTLNOK00968	14 gru 10:08	14.76	-0.11	(-0.74%)	14.87	14.76	14.76	14.76	550	8 118
INTLNOK01701		3.90	0.00	(0.00%)	3.90	0.00	0.00	0.00
INTLNOK02485	30 kwi 15:45	13.55	-2.82	(-17.23%)	16.37	13.55	13.55	13.55	20	271
INTLNOK02493	15 maj 15:55	10.94	-0.41	(-3.61%)	11.35	10.94	10.94	10.94	1 600	17 504
INTLNOK02501		7.43	0.00	(0.00%)	7.43	0.00	0.00	0.00
INTLNOK08854	08 paź 15:43	6.89	-0.20	(-2.82%)	7.09	6.89	6.89	6.89	1 055	7 269
INTLNOK08862	16 gru 09:22	7.75	+0.43	(+5.87%)	7.32	7.75	7.75	7.75	200	1 550
INTLOPL21584	07 lis 12:37	2.82	+0.06	(+2.17%)	2.76	2.82	2.82	2.82	100	282
INTLOPL21626	06 gru 14:24	1.57	-0.10	(-5.99%)	1.67	1.59	1.57	1.59	8 352	13 203
INTLPEO16402	06 gru 16:26	21.83	-3.04	(-12.22%)	24.87	21.98	21.83	21.98	25	547
INTLPEO22004	07 gru 16:36	25.53	-0.30	(-1.16%)	25.83	25.53	25.53	25.53	68	1 736
INTLPEO22384		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLPGE21337	03 gru 10:47	4.72	+0.16	(+3.51%)	4.56	4.72	4.72	4.72	1 000	4 720
INTLPGE21352	07 gru 16:33	3.95	-0.10	(-2.47%)	4.05	3.95	3.95	3.95	2 000	7 900
INTLPGE21980	04 gru 09:29	4.86	-0.21	(-4.14%)	5.07	4.86	4.86	4.86	2 900	14 094
INTLPGE22079	05 gru 13:46	3.25	-0.22	(-6.34%)	3.47	3.25	3.25	3.48	2 000	6 619
INTLPGE22087	04 gru 09:05	3.56	-0.18	(-4.81%)	3.74	3.56	3.56	3.56	300	1 068
INTLPGE22202	06 gru 15:57	2.50	-0.22	(-8.09%)	2.72	2.40	2.40	2.52	2 650	6 409
INTLPGN04200	12 paź 12:53	2.74	+0.01	(+0.37%)	2.73	2.74	2.74	2.74	100	274
INTLPGN04713	16 kwi 11:35	2.67	+0.01	(+0.38%)	2.66	2.67	2.67	2.67	270	721
INTLPGN04978	22 sie 09:05	1.57	-0.01	(-0.63%)	1.58	1.57	1.57	1.57	1 150	1 806
INTLPGN17004	04 paź 15:19	2.37	+0.04	(+1.72%)	2.33	2.37	2.37	2.37	2 000	4 740
INTLPGN17376	06 gru 10:23	2.24	0.00	(0.00%)	2.24	2.25	2.24	2.25	6 400	14 396
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPGN22103	07 gru 10:52	1.68	+0.11	(+7.01%)	1.57	1.66	1.66	1.68	9 000	15 000
INTLPKN04101	14 lis 16:23	67.25	+3.00	(+4.67%)	64.25	67.25	67.25	67.25	45	3 026
INTLPKN04119	07 wrz 13:31	41.22	-1.08	(-2.55%)	42.30	41.15	41.15	41.22	3 000	123 555
INTLPKN05496	17 maj 15:53	71.55	-3.10	(-4.15%)	74.65	71.55	71.55	71.55	18	1 288
INTLPKN05835	07 wrz 14:22	35.98	-1.05	(-2.84%)	37.03	35.95	35.95	35.98	3 000	107 895
INTLPKN06346	22 kwi 16:07	28.29	-1.99	(-6.57%)	30.28	28.29	28.29	28.29	300	8 487
INTLPKN06353	05 sie 15:30	25.53	-0.24	(-0.93%)	25.77	25.53	25.53	25.53	100	2 553
INTLPKN06932	01 kwi 16:26	29.33	-0.77	(-2.56%)	30.10	29.33	29.33	29.33	470	13 785
INTLPKN07013	25 lip 11:00	45.07	-1.44	(-3.10%)	46.51	44.54	44.54	45.07	2	90
INTLPKN07724	13 paź 10:58	21.18	-0.91	(-4.12%)	22.09	21.18	21.18	21.18	50	1 059
INTLPKN08367	26 lip 09:05	43.00	0.00	(0.00%)	43.00	43.00	43.00	43.00	200	8 600
INTLPKN13060	06 sie 16:37	39.68	-1.03	(-2.53%)	40.71	39.68	39.68	39.68	100	3 968
INTLPKN15131	11 wrz 10:32	47.34	+2.01	(+4.43%)	45.33	47.34	47.34	47.34	15	710
INTLPKN15958	04 gru 10:21	45.85	-1.38	(-2.92%)	47.23	45.85	45.85	45.85	50	2 293
INTLPKN15966	24 sie 16:28	39.00	+0.44	(+1.14%)	38.56	39.00	39.00	39.00	12	468
INTLPKN16303	28 lis 09:11	39.28	+0.09	(+0.23%)	39.19	39.28	39.28	39.28	25	982
INTLPKN16758	06 gru 13:16	38.62	-1.79	(-4.43%)	40.41	38.62	38.62	38.62	200	7 724
INTLPKN17111	07 gru 16:40	32.62	-1.99	(-5.75%)	34.61	35.02	32.62	35.02	2 800	95 735
INTLPKO12401	21 cze 09:14	16.37	-0.34	(-2.03%)	16.71	16.37	16.37	16.37	150	2 456
INTLPKO12781	01 mar 10:02	21.77	-0.98	(-4.31%)	22.75	21.77	21.77	21.77	100	2 177
INTLPKO15032	07 cze 10:48	19.82	+0.58	(+3.01%)	19.24	19.82	19.82	19.82	22	436
INTLPKO15123	09 lis 15:49	16.49	-1.14	(-6.47%)	17.63	16.49	16.49	16.49	160	2 638
INTLPKO15446	03 paź 13:52	12.09	+0.07	(+0.58%)	12.02	12.09	12.09	12.09	1 000	12 090
INTLPKO16956	19 lis 09:13	13.00	+0.53	(+4.25%)	12.47	13.00	13.00	13.00	300	3 900
INTLPKO17301	07 gru 09:05	12.94	+0.56	(+4.52%)	12.38	12.94	12.94	12.94	73	945
INTLPKO17541	28 lis 14:14	11.10	+0.65	(+6.22%)	10.45	11.10	11.10	11.10	500	5 550
INTLPKO17889	29 lis 16:39	10.41	+0.57	(+5.79%)	9.84	10.41	10.41	10.41	1 000	10 410
INTLPKO18812	04 gru 09:14	8.60	-0.33	(-3.70%)	8.93	8.60	8.60	8.60	700	6 020
INTLPKO21675	07 gru 16:42	5.79	-0.42	(-6.76%)	6.21	5.79	5.79	5.79	200	1 158
INTLPZU14712	30 maj 12:17	14.85	-2.04	(-12.08%)	16.89	14.85	14.85	14.85	60	891
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPZU15610	06 sie 10:06	20.05	-0.04	(-0.20%)	20.09	20.05	20.05	20.05	20	401
INTLPZU15800	23 paź 16:23	21.08	-0.43	(-2.00%)	21.51	21.08	21.08	21.08	100	2 108
INTLPZU15941	11 maj 09:05	17.08	+0.02	(+0.12%)	17.06	17.08	17.08	17.08	16	273
INTLPZU16287	14 mar 16:19	19.82	+0.06	(+0.30%)	19.76	19.82	19.82	19.82	70	1 387
INTLPZU16568	03 gru 11:01	19.25	+0.73	(+3.94%)	18.52	19.25	19.25	19.25	200	3 850
INTLPZU16931	09 lis 09:06	15.86	-0.06	(-0.38%)	15.92	15.86	15.86	15.86	200	3 172
INTLPZU17103	21 lis 14:47	14.43	+1.22	(+9.24%)	13.21	14.43	14.43	14.43	210	3 030
INTLPZU17285	17 lip 15:59	7.43	-0.39	(-4.99%)	7.82	7.11	7.11	7.43	2 740	19 920
INTLPZU17517	06 gru 15:15	12.69	-0.90	(-6.62%)	13.59	12.69	12.69	12.69	56	711
INTLPZU21493	28 lis 12:04	9.59	-0.14	(-1.44%)	9.73	9.59	9.59	9.59	500	4 795
INTLPZU21659	07 gru 13:27	9.92	+0.25	(+2.59%)	9.67	9.92	9.92	9.92	70	694
INTLPZU22210	06 gru 15:55	7.66	-0.95	(-11.03%)	8.61	8.00	7.66	8.03	700	5 469
INTLSLV21956	07 gru 13:22	6.05	-0.04	(-0.66%)	6.09	6.05	6.05	6.05	500	3 025
INTLSLV21964	07 gru 10:51	8.15	+0.16	(+2.00%)	7.99	8.15	8.15	8.15	260	2 119
INTLSLV22350		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLSP520560	07 gru 16:36	6.30	+1.06	(+20.23%)	5.24	6.50	6.30	7.00	755	50
INTLSPX17822	07 gru 12:59	15.20	+1.07	(+7.57%)	14.13	15.49	15.20	15.60	795	122
INTLSPX17830	06 gru 09:11	19.76	-1.59	(-7.45%)	21.35	19.76	19.76	19.76	88	17
INTLSPX17848	21 lis 16:48	23.34	-0.13	(-0.55%)	23.47	23.39	23.34	23.39	100	23
INTLUSD20602	31 paź 13:22	50.70	+1.09	(+2.20%)	49.61	50.70	50.70	50.70	15	76 050
INTLUSD20610	05 gru 09:24	50.40	+1.00	(+2.02%)	49.40	50.40	50.40	50.40	10	50 400
INTLUSD20826	06 gru 11:26	56.05	+0.20	(+0.36%)	55.85	56.05	56.05	56.05	200	1 121 000
INTLUSD20842	07 gru 14:30	59.75	+1.15	(+1.96%)	58.60	59.80	59.75	59.80	34	203 235
INTLUSD21170	21 lis 13:57	40.04	-1.60	(-3.84%)	41.64	40.33	40.04	40.33	250	1 002 450
INTLUSD21261	07 gru 16:31	23.88	+1.13	(+4.97%)	22.75	23.66	23.41	24.19	932	2 208 414
INTLUSD21279	19 lis 12:48	31.33	-0.07	(-0.22%)	31.40	31.33	31.33	31.33	204	639 132
INTLUSD21287	06 gru 11:01	36.34	+0.23	(+0.64%)	36.11	36.34	36.34	36.34	206	748 604
INTLUSD22343		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLUSJ16220	06 gru 15:43	45.33	-2.74	(-5.70%)	48.07	47.00	45.33	47.00	1 100	5 077 150
INTLUSJ16238	22 cze 10:34	44.55	+0.40	(+0.91%)	44.15	44.55	44.55	44.55	65	2 896
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLUSJ16360	04 gru 16:49	40.62	-1.81	(-4.27%)	42.43	40.00	40.00	40.62	200	806 200
INTLVOW11163	15 lis 11:14	33.72	-0.80	(-2.32%)	34.52	33.72	33.72	33.72	210	708
INTLVOW11171	19 gru 15:34	43.50	-0.15	(-0.34%)	43.65	43.50	43.50	43.50	1	4
INTLVOW12799	19 gru 15:36	36.52	-0.18	(-0.49%)	36.70	36.52	36.52	36.52	1	4
INTLVOW12807	05 gru 16:24	19.20	+1.22	(+6.79%)	17.98	19.20	19.20	19.20	83	159
INTLVOW13094	02 lis 14:51	30.46	+2.99	(+10.88%)	27.47	30.46	30.46	30.46	4	12
INTLVOW13763	14 lis 09:32	21.79	+0.22	(+1.02%)	21.57	21.79	21.79	21.79	89	194
INTLVOW15842	29 paź 15:34	17.17	+3.93	(+29.68%)	13.24	17.17	17.17	17.17	299	5 134
INTLVOW17137	06 gru 09:50	13.65	-1.74	(-11.31%)	15.39	13.65	13.65	13.65	931	1 271
INTLVOW19653	17 paź 09:36	11.66	-0.26	(-2.18%)	11.92	12.65	11.66	12.65	160	1 945
INTLW2012104	27 lis 10:19	5.50	+0.03	(+0.55%)	5.47	5.50	5.50	5.50	262	14
INTLW2012112	28 lis 10:11	6.45	+0.24	(+3.86%)	6.21	6.45	6.45	6.45	500	32
INTLW2012328	03 gru 12:57	7.65	+0.24	(+3.24%)	7.41	7.65	7.65	7.65	700	54
INTLW2012450	20 lis 15:08	6.68	-0.17	(-2.48%)	6.85	6.68	6.68	6.68	700	47
INTLW2012484	04 gru 16:41	9.18	+0.12	(+1.32%)	9.06	9.18	9.18	9.18	125	11
INTLW2014621	28 lis 09:47	5.24	+0.19	(+3.76%)	5.05	5.24	5.24	5.24	210	11
INTLW2014639	07 lis 11:11	5.83	+0.36	(+6.58%)	5.47	5.83	5.83	5.83	2 000	117
INTLW2015008	17 lip 09:20	3.90	-0.14	(-3.47%)	4.04	3.90	3.90	3.90	240	936
INTLW2016766	03 gru 09:18	5.38	+0.25	(+4.87%)	5.13	5.38	5.38	5.38	400	22
INTLW2016774	06 gru 10:56	5.30	-0.55	(-9.40%)	5.85	5.30	5.30	5.30	800	42
INTLW2016808	07 lis 12:27	4.71	+0.45	(+10.56%)	4.26	4.71	4.71	4.71	50	2
INTLW2017012	06 gru 10:31	4.43	-0.48	(-9.78%)	4.91	4.43	4.43	4.43	25	1
INTLW2017020	03 gru 09:25	4.93	+0.26	(+5.57%)	4.67	4.93	4.93	4.93	150	7
INTLW2017145	06 gru 16:47	3.90	-0.52	(-11.76%)	4.42	4.10	3.90	4.10	5 194	203
INTLW2017152	06 gru 09:48	4.30	-0.37	(-7.92%)	4.67	4.30	4.30	4.30	300	13
INTLW2017384	07 gru 12:02	3.30	+0.18	(+5.77%)	3.12	3.34	3.30	3.34	20 000	664
INTLW2017392	06 gru 13:04	3.52	-0.41	(-10.43%)	3.93	3.53	3.52	3.53	18 800	663
INTLW2017400	06 gru 16:40	3.59	-0.59	(-14.11%)	4.18	3.83	3.57	3.83	2 212	82
INTLW2017426	07 gru 16:49	2.68	-0.18	(-6.29%)	2.86	3.09	2.68	3.09	26 453	789
INTLW2022244	07 gru 16:45	2.15	-0.21	(-8.90%)	2.36	2.55	2.15	2.55	3 458	79
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLW2022251	06 gru 10:39	2.66	-0.51	(-16.09%)	3.17	2.66	2.66	2.66	2 000	53
INTLW2022293	07 gru 16:49	1.16	-0.16	(-12.12%)	1.32	1.56	1.08	1.56	10 515	145
INTLW2022301	07 gru 09:35	1.81	+0.22	(+13.84%)	1.59	1.79	1.79	1.81	11 500	206
INTLW2022319	07 gru 16:40	1.64	-0.21	(-11.35%)	1.85	1.64	1.64	1.64	154	3
INTLW2022327	07 gru 09:44	2.38	+0.27	(+12.80%)	2.11	2.38	2.38	2.38	2 500	60
INTSBCO01503	02 lis 09:38	184.40	+10.20	(+5.86%)	174.20	184.40	184.40	184.40	10	1 844
INTSBCO02378	07 sty 11:49	290.65	+10.15	(+3.62%)	280.50	290.65	290.65	290.65	2	581
INTSBCO05322	13 sie 10:23	238.20	+4.10	(+1.75%)	234.10	239.40	238.20	239.40	2	478
INTSBCO06700	07 gru 15:59	112.80	-13.10	(-10.41%)	125.90	115.00	110.80	115.00	500	56 220
INTSBCO22186	07 gru 16:35	77.45	-14.45	(-15.72%)	91.90	79.75	77.45	80.90	175	13 835
INTSBCO22368		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSBMW07799	06 lis 15:16	12.85	+0.24	(+1.90%)	12.61	12.85	12.85	12.85	15	19
INTSBMW08136	05 cze 10:13	19.33	+1.11	(+6.09%)	18.22	19.33	19.33	19.33	105	203
INTSBND21477	07 gru 10:31	14.50	+1.25	(+9.43%)	13.25	14.50	14.50	14.50	810	11 745
INTSBND21485	05 gru 09:44	32.65	-1.56	(-4.56%)	34.21	32.65	32.65	32.65	7	229
INTSCDR21733	07 gru 16:37	15.90	-0.12	(-0.75%)	16.02	15.90	15.90	15.90	87	138
INTSCDR21808	29 lis 13:36	14.00	-0.53	(-3.65%)	14.53	14.00	14.00	14.00	70	98
INTSCDR22038	06 gru 11:33	11.94	+0.43	(+3.74%)	11.51	11.94	11.94	11.94	100	119
INTSCDR22111	07 gru 16:48	6.78	+0.01	(+0.15%)	6.77	6.76	6.35	6.78	4 086	2 658
INTSDAX18424	05 gru 09:05	99.80	+6.90	(+7.43%)	92.90	99.80	99.80	99.80	10	10
INTSDAX18952	06 gru 11:14	123.30	+12.40	(+11.18%)	110.90	119.90	119.90	123.30	35	42
INTSDAX19968	06 gru 15:39	135.60	+12.70	(+10.33%)	122.90	135.60	135.60	135.60	80	108
INTSDAX20180	07 gru 16:47	150.70	-0.30	(-0.20%)	151.00	150.00	148.50	150.70	107	159
INTSDAX21303	07 gru 14:46	100.90	-2.80	(-2.70%)	103.70	100.90	100.90	100.90	10	10
INTSDAX21550	07 gru 09:05	91.10	-1.30	(-1.41%)	92.40	91.10	91.10	91.10	61	56
INTSDAX21840	06 gru 16:40	80.15	+14.75	(+22.55%)	65.40	74.00	74.00	81.00	347	267
INTSDAX22160	07 gru 16:15	47.43	-2.01	(-4.07%)	49.44	49.00	46.36	49.00	4 481	2 144
INTSDAX22178	07 gru 16:25	60.00	+0.10	(+0.17%)	59.90	57.15	57.15	60.00	60	35
INTSDBK03426	24 kwi 09:05	80.80	-3.80	(-4.49%)	84.60	80.80	80.80	80.80	3	242
INTSDBK03897	19 kwi 10:01	101.10	-0.20	(-0.20%)	101.30	101.10	101.10	101.10	58	5 864
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSDBK10306		28.65	0.00	(0.00%)	28.65	0.00	0.00	0.00
INTSDBK10520	12 lip 11:07	84.30	-3.45	(-3.93%)	87.75	84.30	84.30	84.30	22	1 855
INTSDBK17566	12 lip 09:11	55.00	0.00	(0.00%)	55.00	55.00	55.00	55.00	8	440
INTSDBK18275		25.03	0.00	(0.00%)	25.03	0.00	0.00	0.00
INTSDBK19000	05 kwi 09:33	36.58	-1.28	(-3.38%)	37.86	36.58	36.58	36.58	8	293
INTSDOW20552	07 gru 09:10	152.10	-9.70	(-6.00%)	161.80	152.10	152.10	152.10	40	61
INTSESX18648	24 paź 15:57	22.88	-1.02	(-4.27%)	23.90	22.71	22.71	22.88	125	2 849
INTSESX19877	11 paź 09:06	29.06	+2.24	(+8.35%)	26.82	29.06	29.06	29.06	100	2 906
INTSESX20735	10 paź 15:38	34.84	+1.31	(+3.91%)	33.53	34.84	34.84	34.84	138	4 808
INTSEUC21154	29 lis 15:31	45.41	-2.43	(-5.08%)	47.84	45.41	45.41	45.41	25	113 525
INTSEUD02683	06 gru 09:33	61.85	+0.10	(+0.16%)	61.75	61.85	61.85	61.85	8	49 480
INTSEUD03764	10 sie 15:16	72.00	+7.20	(+11.11%)	64.80	72.00	72.00	72.00	145	10 440
INTSEUD05033	25 paź 15:40	85.80	+1.20	(+1.42%)	84.60	85.80	85.80	85.80	30	2 574
INTSEUD21246	28 lis 12:06	51.40	+0.30	(+0.59%)	51.10	51.40	51.40	51.40	200	1 028 000
INTSEUD21436	19 lis 15:01	34.15	-1.24	(-3.50%)	35.39	34.73	34.14	34.73	201	686 758
INTSEUD22194	03 gru 14:29	25.66	-0.48	(-1.84%)	26.14	25.66	25.66	25.66	160	410 560
INTSEUR12500	26 wrz 16:46	27.81	+1.31	(+4.94%)	26.50	27.81	27.81	27.81	100	2 781
INTSEUR12534	07 gru 13:59	38.12	-0.90	(-2.31%)	39.02	38.02	38.02	38.12	82	312 284
INTSEUR22061	23 lis 14:58	18.51	+0.39	(+2.15%)	18.12	17.86	17.86	18.51	45	81 670
INTSGBU20107	05 gru 11:07	82.10	+0.25	(+0.31%)	81.85	82.10	82.10	82.10	7	57 470
INTSGBU21030	21 lis 13:59	95.50	+0.05	(+0.05%)	95.45	95.50	95.50	95.50	20	191 000
INTSGLD01057	21 lis 09:18	84.20	-1.15	(-1.35%)	85.35	84.20	84.20	84.20	97	81 674
INTSGLD14936	05 lis 16:06	103.30	-0.80	(-0.77%)	104.10	103.30	103.30	103.30	1	10
INTSGLD20941	26 lip 09:35	126.60	0.00	(0.00%)	126.60	126.60	126.60	126.60	3	380
INTSGLD21451	23 lis 12:06	63.45	+2.00	(+3.25%)	61.45	63.45	63.45	63.45	22	140
INTSGLD21881	07 gru 15:06	34.45	+0.16	(+0.47%)	34.29	35.76	33.78	35.81	1 880	6 625
INTSHSC20537	03 gru 09:05	36.86	-3.81	(-9.37%)	40.67	36.86	36.86	36.86	12	4
INTSKGH00711	29 lis 11:14	56.00	-1.80	(-3.11%)	57.80	56.00	56.00	56.00	25	1 400
INTSKGH17988	03 gru 10:32	64.55	-3.85	(-5.63%)	68.40	64.55	64.55	64.55	20	1 291
INTSKGH21055	07 gru 16:28	30.54	+1.81	(+6.30%)	28.73	28.84	28.84	30.54	860	25 156
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSNAG04085	29 lis 14:53	9.32	-0.50	(-5.09%)	9.82	9.10	9.10	9.32	230	2 122
INTSNAG04291	28 lis 16:17	12.20	-0.72	(-5.57%)	12.92	12.20	12.20	12.20	155	1 891
INTSNAG04606	06 gru 16:41	14.35	+0.54	(+3.91%)	13.81	14.35	14.35	14.35	415	5 955
INTSNAG07096	07 gru 15:41	4.53	-0.42	(-8.48%)	4.95	4.53	4.53	4.53	300	1 359
INTSNAG07104	07 gru 16:28	6.10	-0.39	(-6.01%)	6.49	6.10	6.10	6.10	290	1 769
INTSNDX21725	07 gru 16:39	51.55	-1.70	(-3.19%)	53.25	50.10	49.46	51.75	1 675	861
INTSNDX21857	07 gru 09:34	64.70	-3.85	(-5.62%)	68.55	64.70	64.70	64.70	2	1
INTSNOK08888	12 mar 13:20	11.15	-0.05	(-0.45%)	11.20	11.15	11.15	11.15	160	1 784
INTSNOK09159		11.78	0.00	(0.00%)	11.78	0.00	0.00	0.00
INTSOPL05967	17 mar 11:50	8.79	-0.09	(-1.01%)	8.88	8.79	8.79	8.79	269	2 365
INTSOPL06254	20 kwi 13:45	5.29	-0.05	(-0.94%)	5.34	5.29	5.29	5.29	149	788
INTSOPL09274	22 paź 09:11	3.64	+0.13	(+3.70%)	3.51	3.64	3.64	3.64	6 000	21 840
INTSOPL09423	04 sty 10:01	3.65	+0.01	(+0.27%)	3.64	3.65	3.65	3.65	403	1 471
INTSOPL09555	22 paź 15:41	2.22	+0.14	(+6.73%)	2.08	2.34	2.22	2.36	8 250	18 478
INTSOPL11072	23 lut 09:05	2.10	-0.07	(-3.23%)	2.17	2.10	2.10	2.10	2 000	4 200
INTSOPL11650	29 lis 09:05	2.20	-0.09	(-3.93%)	2.29	2.20	2.20	2.20	260	572
INTSPEO02766	19 lis 15:49	64.95	-2.00	(-2.99%)	66.95	64.95	64.95	64.95	18	1 169
INTSPEO02998	07 wrz 12:05	64.20	+0.20	(+0.31%)	64.00	64.20	64.20	64.20	22	1 412
INTSPEO10025	04 gru 09:05	42.17	+1.03	(+2.50%)	41.14	42.17	42.17	42.17	9	380
INTSPGE05215	30 paź 09:05	12.69	-0.12	(-0.94%)	12.81	12.69	12.69	12.69	80	1 015
INTSPGE05959	07 sie 09:31	10.46	-0.21	(-1.97%)	10.67	10.46	10.46	10.46	250	2 615
INTSPGE06593	11 paź 10:20	11.94	-0.09	(-0.75%)	12.03	11.94	11.94	11.94	223	2 663
INTSPGE09381	28 lis 14:21	9.01	+0.81	(+9.88%)	8.20	8.70	8.70	9.01	500	4 428
INTSPGE10108	02 lis 15:01	9.63	+0.35	(+3.77%)	9.28	9.63	9.63	9.63	200	1 926
INTSPGE10272	06 gru 15:37	5.90	+0.11	(+1.90%)	5.79	5.90	5.90	5.90	125	738
INTSPGE10827	20 lis 11:58	4.82	+0.45	(+10.30%)	4.37	4.82	4.82	4.82	35	169
INTSPGE19752	07 gru 11:54	3.84	+0.01	(+0.26%)	3.83	3.82	3.82	3.85	7 600	29 164
INTSPGN19679	07 gru 15:57	1.06	-0.26	(-19.70%)	1.32	1.27	1.06	1.27	694	849
INTSPKN19828	07 gru 16:35	37.00	+1.85	(+5.26%)	35.15	35.72	35.72	37.00	160	5 907
INTSPKN20024	07 gru 15:30	45.27	-0.12	(-0.26%)	45.39	45.27	45.27	45.27	30	1 358
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPKN20313	07 gru 16:49	16.85	+1.42	(+9.20%)	15.43	14.40	14.40	17.20	10 740	172 188
INTSPKO20693	07 gru 16:49	14.76	+0.45	(+3.14%)	14.31	13.79	13.59	14.76	2 385	34 034
INTSPZU19638	06 gru 09:15	5.73	+0.59	(+11.48%)	5.14	5.73	5.73	5.73	580	3 323
INTSPZU20131	21 lis 11:32	11.76	-0.58	(-4.70%)	12.34	11.76	11.76	11.76	225	2 646
INTSSLV02279	04 wrz 09:05	22.59	-0.83	(-3.54%)	23.42	22.59	22.59	22.59	120	2 711
INTSSLV02345	10 mar 13:11	34.55	+0.72	(+2.13%)	33.83	34.55	34.55	34.55	24	829
INTSSLV02352	08 gru 14:39	36.50	+0.24	(+0.66%)	36.26	36.50	36.50	36.50	30	1 095
INTSSLV02584	10 wrz 15:35	28.42	+0.01	(+0.04%)	28.41	28.42	28.42	28.42	200	5 684
INTSSLV02592	28 wrz 13:21	31.18	+0.01	(+0.03%)	31.17	31.18	31.18	31.18	93	2 900
INTSSLV15222	16 cze 09:26	17.69	+1.77	(+11.12%)	15.92	17.69	17.69	17.69	500	8 845
INTSSLV15925	26 kwi 16:29	10.39	+0.89	(+9.37%)	9.50	10.39	10.39	10.39	250	2 598
INTSSLV15933	28 mar 09:44	12.97	+0.09	(+0.70%)	12.88	12.97	12.97	12.97	97	1 258
INTSSLV19794	08 lis 09:47	15.02	+0.37	(+2.53%)	14.65	15.02	15.02	15.02	7	105
INTSSLV21972	03 gru 15:20	9.50	-1.78	(-15.78%)	11.28	10.00	9.50	10.00	11 763	114 985
INTSSP520776	07 gru 16:13	15.48	-1.69	(-9.84%)	17.17	16.23	15.48	16.23	1 125	179
INTSSP521865	07 gru 15:42	20.70	-2.37	(-10.27%)	23.07	22.14	20.70	22.14	241	52
INTSUSD16675	05 gru 15:41	31.01	-1.45	(-4.47%)	32.46	30.90	30.90	31.01	96	297 333
INTSUSD16709	03 gru 12:02	37.50	+0.53	(+1.43%)	36.97	37.50	37.50	37.50	4	15 000
INTSUSD17079	06 gru 15:25	45.30	+2.06	(+4.76%)	43.24	45.30	45.30	45.30	40	181 200
INTSUSD17483	26 paź 14:31	24.55	-1.95	(-7.36%)	26.50	24.55	24.55	24.55	150	3 683
INTSUSD17665	14 lis 15:43	18.41	+1.27	(+7.41%)	17.14	18.41	18.41	18.41	100	184 100
INTSUSD18127	06 gru 16:44	15.46	+2.67	(+20.88%)	12.79	15.46	15.46	15.46	250	386 500
INTSUSD18176	06 gru 16:20	17.05	+2.75	(+19.23%)	14.30	15.27	15.27	17.05	346	562 786
INTSUSJ16915	07 gru 09:30	15.87	-1.76	(-9.98%)	17.63	15.87	15.87	15.87	6	9 522
INTSUSJ17095	05 gru 12:27	23.33	+0.16	(+0.69%)	23.17	23.33	23.33	23.33	350	816 550
INTSVOW08144	20 paź 10:55	65.60	+0.05	(+0.08%)	65.55	65.60	65.60	65.60	100	656
INTSVOW08334		29.03	0.00	(0.00%)	29.03	0.00	0.00	0.00
INTSVOW08904	31 paź 09:26	32.19	-1.02	(-3.07%)	33.21	32.28	32.19	32.28	1 500	4 833
INTSVOW09886	06 lis 15:16	20.12	-0.86	(-4.10%)	20.98	20.12	20.12	20.12	5	10
INTSW2005892	07 gru 13:06	3.40	-0.13	(-3.68%)	3.53	3.40	3.40	3.40	400	14
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSW2019307	07 gru 16:49	4.05	+0.18	(+4.65%)	3.87	3.76	3.76	4.05	4 800	194
INTSW2019430	07 gru 16:28	4.32	+0.10	(+2.37%)	4.22	4.04	4.04	4.32	1 160	48
INTSW2019588	06 gru 16:06	4.65	+0.63	(+15.67%)	4.02	4.25	4.25	4.65	8 050	343
INTSW2019596	07 gru 09:11	4.83	-0.10	(-2.03%)	4.93	4.83	4.83	4.83	1 500	72
INTSW2019893	06 gru 11:35	6.68	+0.44	(+7.05%)	6.24	6.68	6.68	6.68	100	7
INTSW2019976	07 gru 15:33	7.29	-0.19	(-2.54%)	7.48	7.36	7.29	7.36	10 100	743
INTSW2020727	04 gru 09:42	3.01	+0.12	(+4.15%)	2.89	3.01	3.01	3.01	250	8
INTSW2020859	07 gru 16:45	2.46	+0.25	(+11.31%)	2.21	1.96	1.96	2.46	1 250	28
INTSW2020867	07 gru 16:48	2.70	+0.16	(+6.30%)	2.54	2.37	2.37	2.70	1 850	48
INTSW2020875	07 gru 15:39	2.68	-0.19	(-6.62%)	2.87	2.89	2.66	2.89	4 000	109
INTSW2020982	07 gru 16:44	1.77	+0.20	(+12.74%)	1.57	1.46	1.35	1.79	77 835	1 202
INTSW2020990	07 gru 15:50	1.68	-0.22	(-11.58%)	1.90	1.65	1.65	1.68	2 650	44
RC6OGAOPEN	23 kwi 09:05	137.90	+0.30	(+0.22%)	137.60	137.90	137.90	137.90	14	1 931
RCATXAOPEN	31 lip 15:06	145.90	+0.80	(+0.55%)	145.10	145.90	145.90	145.90	27	3 939
RCBESX10519	19 lut 14:26	1218.20	-7.10	(-0.58%)	1225.30	1218.20	1218.20	1218.20	400	487 280
RCBIEAOPEN	21 sie 09:19	27.93	-0.42	(-1.48%)	28.35	27.93	27.93	27.93	2	56
RCBMWIG401121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCBSX5E0320	23 lut 11:14	1161.40	+12.80	(+1.11%)	1148.60	1161.40	1161.40	1161.40	72	83 621
RCBSX5E0420	07 cze 11:26	1195.50	-7.40	(-0.62%)	1202.90	1195.50	1195.50	1195.50	200	239 100
RCBSX5E0719	29 paź 13:07	1080.20	-21.60	(-1.96%)	1101.80	1080.80	1080.20	1080.80	412	445 200
RCBSX5E0921	16 lis 11:14	1005.90	-6.10	(-0.60%)	1012.00	1005.90	1005.90	1005.90	500	502 950
RCBSX5E1719	17 paź 12:50	1053.00	-9.40	(-0.88%)	1062.40	1053.00	1053.00	1053.00	227	239 031
RCBSX7E0419	26 wrz 14:01	1003.00	-10.10	(-1.00%)	1013.10	1003.00	1003.00	1003.00	100	100 300
RCBSX7E0520		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBSX7E0720	21 mar 14:35	975.00	-12.80	(-1.30%)	987.80	975.00	975.00	975.00	200	195 000
RCBSX7E1221	25 paź 16:04	1033.50	-17.10	(-1.63%)	1050.60	1027.10	1027.10	1033.90	805	829 492
RCBSXPP0420	11 maj 13:30	1022.50	+22.50	(+2.25%)	1000.00	1022.50	1022.50	1022.50	100	102 250
RCBTXAOPEN	13 lip 10:53	73.85	-0.55	(-0.74%)	74.40	73.85	73.85	73.85	12	886
RCBWIGZL0323		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBWIGZL0423		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCBZLSR0320	08 lis 15:19	976.90	-10.30	(-1.04%)	987.20	976.90	976.90	976.90	60	58 614
RCCCXAOPEN	17 paź 09:05	50.50	-0.15	(-0.30%)	50.65	50.50	50.50	50.50	43	2 172
RCCECAOPEN	19 sty 13:52	83.60	+0.20	(+0.24%)	83.40	83.60	83.60	83.60	62	5 183
RCCMCAOPEN	08 sty 09:37	67.00	-0.05	(-0.07%)	67.05	67.00	67.00	67.00	4	268
RCCOCOOPEN	09 lis 15:43	80.95	-1.15	(-1.40%)	82.10	80.95	80.95	80.95	15	12
RCCOFFAOPEN1	06 gru 16:03	3.18	-0.04	(-1.24%)	3.22	3.23	3.18	3.23	4 513	14 431
RCCOPPOPEN	08 lis 13:55	9.77	-0.06	(-0.61%)	9.83	9.76	9.76	9.77	148	1 445
RCCORAOPEN	16 lis 12:47	7.23	-0.15	(-2.03%)	7.38	7.23	7.23	7.23	800	5 784
RCCORNAOPEN	26 lip 09:49	11.07	+0.17	(+1.56%)	10.90	11.07	11.07	11.07	180	1 993
RCDACAOPEN	26 sty 14:16	29.83	-0.25	(-0.83%)	30.08	29.83	29.83	29.83	135	4 027
RCDAXAOPEN	05 gru 09:14	478.80	-7.60	(-1.56%)	486.40	478.80	478.80	478.80	1	479
RCDGRAOPEN	11 wrz 11:15	13.97	-0.12	(-0.85%)	14.09	13.97	13.97	13.97	78	1 090
RCDIEAOPEN	09 mar 10:20	11.25	-0.45	(-3.85%)	11.70	11.25	11.25	11.25	85	956
RCESX500819	02 cze 13:05	1022.10	-7.70	(-0.75%)	1029.80	1022.10	1022.10	1022.10	50	51 105
RCESX5E0423	25 paź 16:31	941.70	-14.40	(-1.51%)	956.10	941.70	941.70	941.70	22	20 717
RCESX5E0523	30 lis 15:50	893.40	-11.00	(-1.22%)	904.40	893.40	893.40	893.40	100	89 340
RCESX5E0623		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCESX5E06232		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCESX5E0723	03 paź 15:25	982.90	0.00	(0.00%)	982.90	982.90	982.90	982.90	153	150 384
RCESX7E0621	06 sie 11:08	921.40	+7.40	(+0.81%)	914.00	921.40	921.40	921.40	108	99 511
RCESX7E0923		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCESX7E1023		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCESXAOPEN	23 mar 11:36	139.40	-0.90	(-0.64%)	140.30	139.40	139.40	139.40	7	976
RCESXPP0723		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCESXPP0823	03 paź 15:26	988.00	0.00	(0.00%)	988.00	988.00	988.00	988.00	100	98 800
RCESXPP08232		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCEWIGEX0721	27 paź 16:26	1013.40	+6.30	(+0.63%)	1007.10	1013.40	1013.40	1013.40	6	6 080
RCFL2ACP	19 sty 16:17	68.15	+0.20	(+0.29%)	67.95	68.15	68.15	68.15	9	613
RCFL2ADS1	28 wrz 11:58	185.80	-0.90	(-0.48%)	186.70	185.80	185.80	185.80	5	929
RCFL2ADS12		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2ALR	02 lut 12:46	161.90	-3.50	(-2.12%)	165.40	161.90	161.90	161.90	9	1 457
RCFL2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ALV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ARL		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2BAS	19 paź 11:06	78.90	-2.45	(-3.01%)	81.35	79.00	78.90	79.00	20	1 579
RCFL2BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2BMW	19 paź 14:57	75.95	-5.15	(-6.35%)	81.10	75.95	75.95	75.95	15	1 139
RCFL2BOSS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2BZW	09 lis 09:41	127.00	-4.40	(-3.35%)	131.40	127.00	127.00	127.00	10	1 270
RCFL2CBK	20 lis 13:24	9.16	-0.49	(-5.08%)	9.65	9.16	9.16	9.16	2	18
RCFL2CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2CCC	26 lis 12:25	91.35	+6.70	(+7.91%)	84.65	91.35	91.35	91.35	13	1 188
RCFL2CDPRO1	06 lis 09:19	18.55	-0.04	(-0.22%)	18.59	18.55	18.55	18.55	241	4 471
RCFL2COCO	16 maj 14:21	11.65	-0.53	(-4.35%)	12.18	11.65	11.65	11.65	60	699
RCFL2COFF	02 lis 09:05	3.56	+0.22	(+6.59%)	3.34	3.56	3.56	3.56	400	1 424
RCFL2CONG	09 maj 10:41	107.50	-3.30	(-2.98%)	110.80	107.50	107.50	107.50	2	215
RCFL2COPP	14 lis 16:17	17.97	-0.87	(-4.62%)	18.84	18.02	17.97	18.02	5 000	90 030
RCFL2CORN	25 kwi 13:54	6.92	-3.08	(-30.80%)	10.00	6.92	6.92	6.92	4	28
RCFL2CPS		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DBK	26 lis 13:07	4.61	+0.23	(+5.25%)	4.38	4.58	4.58	4.61	940	4 323
RCFL2DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2DTE3		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DWNI		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ENA	06 gru 14:10	120.90	+4.40	(+3.78%)	116.50	120.90	120.90	120.90	2	242
RCFL2ENG	31 lip 13:06	117.50	-1.00	(-0.84%)	118.50	117.50	117.50	117.50	8	940
RCFL2EON	20 lis 12:28	16.16	-0.06	(-0.37%)	16.22	16.16	16.16	16.16	51	824
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2ESX	26 mar 13:30	215.10	+2.70	(+1.27%)	212.40	215.10	215.10	215.10	10	2 151
RCFL2EUH		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2FW202		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2GASO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2GOLD	06 gru 09:12	50.35	-0.30	(-0.59%)	50.65	50.35	50.35	50.35	120	6 042
RCFL2GOLD2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HEIG	20 lis 12:29	107.60	-4.50	(-4.01%)	112.10	107.60	107.60	107.60	8	861
RCFL2HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2KGH	13 gru 13:53	38.42	-0.04	(-0.10%)	38.46	38.42	38.42	38.42	1	38
RCFL2LEG		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2LHA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2LIGH	06 gru 13:00	10.31	-1.01	(-8.92%)	11.32	9.95	9.95	10.31	400	4 052
RCFL2LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2LPP		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2LTS	27 wrz 14:51	535.10	+12.00	(+2.29%)	523.10	535.10	535.10	535.10	3	1 605
RCFL2LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MBK		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2MGN	17 lis 13:17	29.85	+1.64	(+5.81%)	28.21	29.85	29.85	29.85	100	2 985
RCFL2MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MUV	23 sty 09:46	116.00	+0.90	(+0.78%)	115.10	116.00	116.00	116.00	8	928
RCFL2MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2OIL	07 gru 13:40	12.10	+0.55	(+4.76%)	11.55	12.10	12.10	12.10	50	605
RCFL2OIL2	03 gru 09:05	204.50	+19.80	(+10.72%)	184.70	204.50	204.50	204.50	5	1 023
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2OIL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2OPL	13 gru 13:54	34.37	-0.16	(-0.46%)	34.53	34.37	34.37	34.37	1	34
RCFL2PALL1	24 wrz 10:53	11.40	+0.08	(+0.71%)	11.32	11.40	11.40	11.40	83	946
RCFL2PEO	19 cze 09:20	49.78	-1.52	(-2.96%)	51.30	49.78	49.78	49.78	15	747
RCFL2PGE		109.50	0.00	(0.00%)	109.50	0.00	0.00	0.00
RCFL2PGN	22 gru 15:54	126.00	-3.30	(-2.55%)	129.30	126.00	126.00	126.00	5	630
RCFL2PKN	11 paź 14:06	160.10	-1.60	(-0.99%)	161.70	160.10	160.10	160.10	115	18 412
RCFL2PKO	25 paź 15:49	73.00	-0.15	(-0.21%)	73.15	73.00	73.00	73.00	10	730
RCFL2PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2PLAY		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2PSM	21 sie 12:47	7.77	+0.04	(+0.52%)	7.73	7.77	7.77	7.77	300	2 331
RCFL2PSM1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2PZU	10 maj 15:32	126.70	-7.90	(-5.87%)	134.60	126.70	126.70	126.70	5	634
RCFL2RDX2	23 maj 11:50	14.58	-0.45	(-2.99%)	15.03	14.50	14.50	14.60	5 000	72 680
RCFL2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SAP1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SDF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SIE	23 paź 10:18	113.00	-4.40	(-3.75%)	117.40	113.00	113.00	113.00	15	1 695
RCFL2SILVE	07 gru 16:33	17.11	+0.28	(+1.66%)	16.83	17.20	17.11	17.20	100	1 719
RCFL2SILVE2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SOY	25 kwi 13:55	9.91	+0.18	(+1.85%)	9.73	9.91	9.91	9.91	3	30
RCFL2SPR		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SUGA	29 lis 14:17	2.10	+0.14	(+7.14%)	1.96	2.10	2.10	2.10	1 000	2 100
RCFL2SUGA2	31 paź 15:02	9.53	-0.22	(-2.26%)	9.75	9.53	9.53	9.53	100	953
RCFL2SUGA3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SZG	02 mar 09:13	137.10	-12.30	(-8.23%)	149.40	137.10	137.10	137.10	5	686
RCFL2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2TPE	10 maj 12:05	168.40	-2.50	(-1.46%)	170.90	168.40	168.40	168.40	9	1 516
RCFL2VNA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2W20	02 lip 11:26	86.50	-3.30	(-3.67%)	89.80	86.50	86.50	86.50	50	4 325
RCFL2WHT	21 lis 13:39	5.88	-0.04	(-0.68%)	5.92	5.88	5.88	5.88	155	911
RCFL2WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3ACP	06 gru 13:44	45.45	-1.78	(-3.77%)	47.23	45.45	45.45	45.45	55	2 500
RCFL3ADS1	24 kwi 14:50	211.00	-16.60	(-7.29%)	227.60	211.00	211.00	211.00	4	844
RCFL3ADS12	27 mar 10:18	8.97	+0.24	(+2.75%)	8.73	9.38	8.97	9.38	5 000	45 875
RCFL3ALR	29 lis 16:49	66.10	+8.70	(+15.16%)	57.40	61.65	61.65	66.10	407	26 787
RCFL3ALV	14 lis 09:48	163.50	-8.90	(-5.16%)	172.40	163.50	163.50	163.50	15	2 453
RCFL3ALV2	19 lut 14:45	10.50	+0.02	(+0.19%)	10.48	10.50	10.50	10.50	500	5 250
RCFL3ARL	24 paź 09:30	7.24	-0.16	(-2.16%)	7.40	7.22	7.22	7.24	6 000	43 420
RCFL3BAS	07 gru 15:02	33.65	+0.88	(+2.69%)	32.77	33.65	33.65	33.65	29	976
RCFL3BAYG1	28 sie 14:06	6.16	0.00	(0.00%)	6.16	6.16	6.16	6.16	20	123
RCFL3BMW	04 gru 16:21	38.00	-2.19	(-5.45%)	40.19	38.00	38.00	38.00	35	1 330
RCFL3BOSS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3BZW	05 paź 10:15	75.85	-3.20	(-4.05%)	79.05	75.85	75.85	75.85	40	3 034
RCFL3CBK	08 paź 12:56	8.35	-1.56	(-15.74%)	9.91	8.35	8.35	8.35	200	1 670
RCFL3CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3CCC	06 gru 12:56	63.25	-4.95	(-7.26%)	68.20	62.15	62.15	63.25	220	13 677
RCFL3CDPRO1	07 gru 16:45	12.42	-0.33	(-2.59%)	12.75	13.57	12.42	14.00	31 134	406 694
RCFL3COCO	27 lis 14:35	4.73	+0.08	(+1.72%)	4.65	4.73	4.73	4.73	210	993
RCFL3COFF	07 gru 16:08	1.32	+0.07	(+5.60%)	1.25	1.29	1.29	1.32	42 995	55 685
RCFL3CONG	13 lis 14:30	25.70	-0.33	(-1.27%)	26.03	25.70	25.70	25.70	50	1 285
RCFL3COPP	03 gru 12:23	15.01	+0.68	(+4.75%)	14.33	15.01	15.01	15.01	20	300
RCFL3CORN	05 lis 16:12	4.21	+0.11	(+2.68%)	4.10	4.21	4.21	4.21	25	105
RCFL3CPS	04 gru 14:13	42.94	-0.07	(-0.16%)	43.01	43.39	42.94	43.56	744	32 204
RCFL3DB1	04 gru 10:09	10.97	+0.01	(+0.09%)	10.96	10.97	10.97	10.97	1 000	10 970
RCFL3DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3DBK	07 gru 14:28	0.30	+0.01	(+3.45%)	0.29	0.30	0.30	0.30	2 832	850
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3DBK02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3DPW1	20 lis 09:10	9.50	-0.34	(-3.46%)	9.84	9.50	9.50	9.50	4 838	45 961
RCFL3DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3DTE3	29 mar 16:22	5.63	+0.26	(+4.84%)	5.37	5.63	5.63	5.63	300	1 689
RCFL3DWNI	16 maj 16:41	19.08	-0.78	(-3.93%)	19.86	19.08	19.08	19.08	900	17 172
RCFL3EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ENA	06 gru 16:25	84.50	-0.95	(-1.11%)	85.45	93.50	84.50	93.50	140	12 190
RCFL3ENG	07 gru 13:36	92.10	-1.90	(-2.02%)	94.00	91.35	91.20	92.10	31	2 835
RCFL3EON	02 lis 11:06	12.40	+0.08	(+0.65%)	12.32	12.40	12.40	12.40	130	1 612
RCFL3EUH	07 gru 16:40	2.98	-0.27	(-8.31%)	3.25	3.26	2.98	3.26	1 040	3 210
RCFL3FDX	06 gru 11:51	106.80	-8.60	(-7.45%)	115.40	106.80	106.80	106.80	13	1 388
RCFL3FW202	06 gru 09:19	11.35	-0.55	(-4.62%)	11.90	11.35	11.35	11.35	500	5 675
RCFL3GASO	11 paź 09:59	23.76	-1.17	(-4.69%)	24.93	23.76	23.76	23.76	30	713
RCFL3GBF	23 lis 16:26	29.27	-2.70	(-8.45%)	31.97	29.27	29.27	29.27	30	878
RCFL3GOLD	07 gru 15:20	27.07	-0.01	(-0.04%)	27.08	27.20	27.07	27.20	75	2 038
RCFL3GOLD2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3HEIG1	03 gru 11:06	10.01	+0.68	(+7.29%)	9.33	10.01	10.01	10.01	100	1 001
RCFL3HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3HNR	13 lut 16:32	121.20	-5.70	(-4.49%)	126.90	121.20	121.20	121.20	75	9 090
RCFL3HNR1	03 gru 11:39	11.17	+0.55	(+5.18%)	10.62	11.17	11.17	11.17	80	894
RCFL3HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3KGH	07 gru 16:09	4.50	-0.16	(-3.43%)	4.66	4.52	4.50	4.52	3 500	15 810
RCFL3LEG	11 wrz 12:36	29.45	-0.47	(-1.57%)	29.92	29.45	29.45	29.45	300	8 835
RCFL3LHA1	03 gru 11:33	8.95	-0.70	(-7.25%)	9.65	8.95	8.95	8.95	100	895
RCFL3LIGH	15 cze 10:23	19.84	+0.23	(+1.17%)	19.61	19.84	19.84	19.84	55	1 091
RCFL3LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3LPP	05 gru 15:19	366.60	+16.60	(+4.74%)	350.00	366.60	366.60	366.60	5	1 833
RCFL3LTS	05 lis 13:50	753.90	+41.90	(+5.88%)	712.00	753.90	753.90	753.90	37	27 894
RCFL3LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3MBK	08 lis 11:18	86.50	-0.80	(-0.92%)	87.30	86.50	86.50	86.50	25	2 163
RCFL3MGN	05 gru 13:08	0.10	0.00	(0.00%)	0.10	0.10	0.10	0.10	3 500	350
RCFL3MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3OIL2	07 gru 15:12	192.60	+27.30	(+16.52%)	165.30	192.60	192.60	192.60	20	3 852
RCFL3OIL3	07 gru 16:49	16.13	+2.74	(+20.46%)	13.39	14.00	13.46	16.25	6 045	91 092
RCFL3OIL4	07 gru 14:51	4.90	+0.75	(+18.07%)	4.15	4.91	4.90	4.91	15 400	75 610
RCFL3OPL	07 gru 14:47	5.77	+0.64	(+12.48%)	5.13	5.77	5.77	5.77	211	1 217
RCFL3PALL1	06 gru 09:05	16.86	-0.78	(-4.42%)	17.64	16.86	16.86	16.86	50	843
RCFL3PEO	07 gru 16:33	18.21	+0.11	(+0.61%)	18.10	18.21	18.21	18.21	12	219
RCFL3PGE	05 gru 11:52	7.11	+0.09	(+1.28%)	7.02	7.11	7.11	7.11	1 000	7 110
RCFL3PGN	07 gru 15:42	144.20	+9.10	(+6.74%)	135.10	144.20	144.20	144.20	15	2 163
RCFL3PKN	05 gru 11:51	214.40	+4.70	(+2.24%)	209.70	214.40	214.40	214.40	30	6 432
RCFL3PKO	07 gru 13:22	31.74	+0.66	(+2.12%)	31.08	31.74	31.74	31.74	21	667
RCFL3PLAT1	06 gru 09:06	6.52	+0.01	(+0.15%)	6.51	6.51	6.51	6.52	2 000	13 030
RCFL3PLAY	07 gru 12:26	1.16	+0.20	(+20.83%)	0.96	1.13	1.13	1.16	5 400	6 240
RCFL3PSM		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3PSM1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3PZU	07 gru 15:42	73.00	+3.30	(+4.73%)	69.70	71.50	71.50	73.00	325	23 523
RCFL3RDX2	24 maj 15:14	15.20	-0.19	(-1.23%)	15.39	15.48	15.20	15.48	2 000	30 680
RCFL3ROS	02 gru 09:56	16.54	+0.45	(+2.80%)	16.09	16.54	16.54	16.54	50	827
RCFL3RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3RWE	14 lis 09:27	23.30	+1.66	(+7.67%)	21.64	23.30	23.30	23.30	100	2 330
RCFL3SAP1	06 gru 09:52	6.66	-0.49	(-6.85%)	7.15	6.66	6.66	6.66	100	666
RCFL3SDF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3SIE	20 lis 16:18	79.85	-5.10	(-6.00%)	84.95	79.85	79.85	79.85	20	1 597
RCFL3SILVE	03 gru 10:03	3.30	+0.16	(+5.10%)	3.14	3.31	3.30	3.31	500	1 652
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3SILVE2	04 gru 16:19	6.30	+0.23	(+3.79%)	6.07	6.30	6.30	6.30	150	945
RCFL3SILVE3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3SOY	07 gru 14:06	5.92	+0.09	(+1.54%)	5.83	5.92	5.92	5.92	1 300	7 696
RCFL3SPR	31 lip 16:17	23.13	-1.56	(-6.32%)	24.69	23.13	23.13	23.13	220	5 089
RCFL3SUGA	02 lis 10:08	0.96	-0.04	(-4.00%)	1.00	0.95	0.95	0.96	934 792	890 900
RCFL3SUGA2	30 lis 15:00	7.57	-0.60	(-7.34%)	8.17	7.76	7.57	7.76	1 000	7 665
RCFL3SUGA3	19 lis 14:52	7.74	-2.26	(-22.60%)	10.00	7.74	7.74	7.74	750	5 805
RCFL3SZG	09 sie 14:31	109.60	-2.90	(-2.58%)	112.50	109.60	109.60	109.60	28	3 069
RCFL3TKAG	07 gru 16:34	18.69	+0.72	(+4.01%)	17.97	18.69	18.69	18.69	50	935
RCFL3TPE	06 gru 16:43	35.01	-3.42	(-8.90%)	38.43	33.60	33.60	36.54	355	12 043
RCFL3VNA	26 lis 10:19	24.30	+0.85	(+3.62%)	23.45	24.30	24.30	24.30	35	851
RCFL3W20	07 gru 16:37	75.00	-1.90	(-2.47%)	76.90	77.10	75.00	77.10	38	2 888
RCFL3WHT	07 gru 15:45	4.29	+0.36	(+9.16%)	3.93	4.29	4.29	4.29	500	2 145
RCFL3WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ZALG	06 lis 14:41	31.79	-12.09	(-27.55%)	43.88	31.79	31.79	31.79	50	1 590
RCFL3ZALG2	12 lip 12:38	15.96	-2.32	(-12.69%)	18.28	15.96	15.96	15.96	52	830
RCFL4COCO	07 gru 16:04	3.70	+0.61	(+19.74%)	3.09	3.18	3.18	3.70	120	391
RCFL4COFF	29 cze 16:19	8.78	-0.59	(-6.30%)	9.37	9.05	8.78	9.05	250	2 243
RCFL4COPP2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4ESX	06 gru 12:44	172.80	-19.20	(-10.00%)	192.00	172.80	172.80	172.80	5	864
RCFL4FW20	08 cze 09:33	8.77	-0.39	(-4.26%)	9.16	8.77	8.77	8.77	600	5 262
RCFL4FW202	26 lis 14:26	9.45	-0.19	(-1.97%)	9.64	9.45	9.45	9.45	25	236
RCFL4GOLD	19 lis 15:46	7.29	-0.06	(-0.82%)	7.35	7.29	7.29	7.29	1 392	10 148
RCFL4LIGH	07 gru 15:11	7.65	+1.44	(+23.19%)	6.21	7.80	7.65	7.80	410	3 167
RCFL4LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4NAG	06 gru 15:41	14.03	-2.64	(-15.84%)	16.67	14.03	14.03	14.03	10	140
RCFL4OIL	07 gru 15:46	10.40	+2.21	(+26.98%)	8.19	8.90	8.90	10.40	858	8 863
RCFL4OIL2	30 lis 14:01	3.00	-0.07	(-2.28%)	3.07	2.99	2.99	3.00	28 000	83 990
RCFL4PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4PLAT1	28 sie 09:05	5.84	+0.02	(+0.34%)	5.82	5.84	5.84	5.84	180	1 051
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4SILVE1	03 gru 09:48	4.57	+0.34	(+8.04%)	4.23	4.57	4.57	4.57	260	1 188
RCFL4SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SUGA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SUGA2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4WHT1	01 sie 09:05	10.87	-0.49	(-4.31%)	11.36	10.87	10.87	10.87	70	761
RCFL5COCO1	07 gru 16:32	2.11	+0.38	(+21.97%)	1.73	2.11	2.11	2.11	10 850	22 894
RCFL5COFF	07 gru 16:23	2.68	+0.14	(+5.51%)	2.54	2.68	2.68	2.68	400	1 072
RCFL5COPP		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5FW20	07 gru 16:20	8.05	-0.08	(-0.98%)	8.13	8.05	8.05	8.05	175	1 409
RCFL5FW202	14 lis 12:23	9.19	-0.02	(-0.22%)	9.21	9.19	9.19	9.19	120	1 103
RCFL5GOLD	07 gru 16:37	7.17	+0.16	(+2.28%)	7.01	7.16	7.16	7.17	1 351	9 687
RCFL5LIGH2	06 gru 15:29	1.90	-0.59	(-23.69%)	2.49	1.90	1.90	1.90	400	760
RCFL5OIL	07 gru 16:46	8.70	+2.21	(+34.05%)	6.49	6.80	6.46	8.71	16 096	133 286
RCFL5OIL2	07 gru 16:49	2.84	+0.77	(+37.20%)	2.07	2.23	2.22	2.84	89 007	226 403
RCFL5PALL1	20 lis 10:52	16.66	-0.52	(-3.03%)	17.18	17.70	16.66	17.70	20	344
RCFL5PLAT1	05 gru 16:43	4.31	-0.21	(-4.65%)	4.52	4.44	4.31	4.44	2 326	10 171
RCFL5SILVE	07 gru 16:49	2.85	+0.12	(+4.40%)	2.73	2.84	2.84	2.85	5 400	15 340
RCFL5SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5SUGA		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5SUGA1	07 gru 15:06	5.63	+0.91	(+19.28%)	4.72	5.40	5.40	5.63	4 200	23 100
RCFL5WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5WHT1	20 lis 16:32	4.53	-0.07	(-1.52%)	4.60	4.53	4.53	4.53	400	1 812
RCFODAOPEN	29 lis 14:33	35.00	-0.39	(-1.10%)	35.39	35.00	35.00	35.00	180	6 300
RCFS1COCO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1COFF	29 paź 09:05	12.35	+0.18	(+1.48%)	12.17	12.35	12.35	12.35	2	25
RCFS1COPP	19 gru 15:42	9.29	+0.22	(+2.43%)	9.07	9.29	9.29	9.29	50	465
RCFS1CORN2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1GOLD	11 paź 09:05	130.50	-1.10	(-0.84%)	131.60	130.50	130.50	130.50	5	653
RCFS1LPP		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS1SILVE	14 kwi 13:22	149.46	+1.11	(+0.75%)	148.35	149.46	149.46	149.46	5	747
RCFS1SUGA	29 paź 09:05	14.28	+0.05	(+0.35%)	14.23	14.28	14.28	14.28	1	14
RCFS2ACP		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ADS1	01 mar 15:03	46.51	+2.27	(+5.13%)	44.24	46.51	46.51	46.51	500	23 255
RCFS2ALR	06 gru 16:37	26.92	-0.25	(-0.92%)	27.17	27.93	26.92	27.93	60	1 646
RCFS2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2BAS	06 gru 09:55	35.42	+2.26	(+6.82%)	33.16	35.42	35.42	35.42	20	708
RCFS2BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BMW	11 sty 09:11	47.51	+0.58	(+1.24%)	46.93	47.51	47.51	47.51	80	3 801
RCFS2BOSS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BZW	16 lut 13:20	45.87	+3.21	(+7.52%)	42.66	45.87	45.87	45.87	22	1 009
RCFS2CBK	26 paź 09:14	2.94	+0.09	(+3.16%)	2.85	2.94	2.94	2.94	430	1 264
RCFS2CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2CCC	03 gru 16:30	30.74	+1.42	(+4.84%)	29.32	29.32	29.32	30.74	99	2 917
RCFS2CDPRO1	05 gru 16:16	3.10	+0.13	(+4.38%)	2.97	3.10	3.10	3.10	250	775
RCFS2COCO	02 paź 12:41	7.55	+0.16	(+2.17%)	7.39	7.55	7.55	7.55	35	264
RCFS2COFF	24 paź 11:24	14.60	-0.41	(-2.73%)	15.01	14.60	14.60	14.60	300	4 380
RCFS2CONG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2COPP	23 lis 10:39	5.06	+0.09	(+1.81%)	4.97	5.06	5.06	5.06	50	253
RCFS2CORN		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2CPS	02 cze 11:58	76.85	+2.25	(+3.02%)	74.60	76.85	76.85	76.85	4	307
RCFS2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DBK	26 paź 13:44	118.30	+7.60	(+6.87%)	110.70	118.30	118.30	118.30	5	592
RCFS2DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DTE	27 paź 11:40	71.11	+0.96	(+1.37%)	70.15	71.11	71.11	71.11	10	711
RCFS2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ENA	04 kwi 16:00	54.15	+0.05	(+0.09%)	54.10	54.15	54.15	54.15	57	3 087
RCFS2ENG	07 cze 09:43	32.20	-2.25	(-6.53%)	34.45	32.20	32.20	32.20	50	1 610
RCFS2EON		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2ESX	03 gru 09:32	18.91	-0.98	(-4.93%)	19.89	18.91	18.91	18.91	200	3 782
RCFS2EUH	01 mar 12:50	230.10	-1.30	(-0.56%)	231.40	230.10	230.10	230.10	15	3 452
RCFS2FW202	13 wrz 15:31	8.74	-0.28	(-3.10%)	9.02	8.74	8.74	8.74	170	1 486
RCFS2GASO	14 lis 09:19	4.15	+0.16	(+4.01%)	3.99	4.15	4.15	4.15	10	42
RCFS2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2GOLD	19 lip 14:51	135.10	+2.60	(+1.96%)	132.50	135.10	135.10	135.10	375	50 663
RCFS2GOLD2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2KGH	23 lis 13:30	24.97	+1.02	(+4.26%)	23.95	24.97	24.97	24.97	1	25
RCFS2LIGH	21 lis 11:41	6.08	-0.06	(-0.98%)	6.14	6.08	6.08	6.08	275	1 672
RCFS2LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2LPP	14 lis 09:26	11.67	+0.28	(+2.46%)	11.39	11.67	11.67	11.67	100	1 167
RCFS2LTS		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MBK	27 sie 16:03	37.89	-2.09	(-5.23%)	39.98	37.89	37.89	37.89	10	379
RCFS2MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2OIL	29 lis 15:31	88.60	-0.85	(-0.95%)	89.45	88.60	88.60	88.60	270	23 922
RCFS2OIL2	23 lis 14:49	18.70	+1.86	(+11.05%)	16.84	18.11	18.11	18.70	600	11 043
RCFS2OPL	13 gru 13:50	58.55	-1.55	(-2.58%)	60.10	58.55	58.55	58.55	1	59
RCFS2PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PEO	17 cze 09:54	42.76	-1.42	(-3.21%)	44.18	42.76	42.76	42.76	20	855
RCFS2PGE	04 kwi 12:49	65.25	-1.03	(-1.55%)	66.28	67.39	65.25	67.39	300	19 896
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2PGN	05 kwi 09:12	54.60	-2.50	(-4.38%)	57.10	54.60	54.60	54.60	60	3 276
RCFS2PKN	19 gru 14:08	3.55	-0.21	(-5.59%)	3.76	3.60	3.55	3.60	6 000	21 310
RCFS2PKO	26 lip 13:42	21.50	-0.47	(-2.14%)	21.97	21.50	21.50	21.50	20	430
RCFS2PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PSM		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PZU	03 gru 10:15	13.25	-0.18	(-1.34%)	13.43	13.25	13.25	13.25	80	1 060
RCFS2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SIE	11 sty 11:40	66.50	+1.03	(+1.57%)	65.47	66.50	66.50	66.50	40	2 660
RCFS2SILVE	12 gru 10:51	124.60	-0.30	(-0.24%)	124.90	124.60	124.60	124.60	4	498
RCFS2SILVE2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SOY		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2TPE	27 mar 12:14	67.60	-2.25	(-3.22%)	69.85	67.60	67.60	67.60	10	676
RCFS2W20	16 lis 12:08	57.05	-0.10	(-0.17%)	57.15	57.05	57.05	57.05	400	22 820
RCFS2WHT		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS3ACP	10 maj 11:25	93.90	-2.80	(-2.90%)	96.70	93.90	93.90	93.90	40	3 756
RCFS3ADS1	07 gru 14:16	13.24	-1.04	(-7.28%)	14.28	13.33	13.24	13.34	3 000	39 910
RCFS3ALR	07 gru 16:31	15.00	+0.26	(+1.76%)	14.74	15.00	15.00	15.00	1 348	20 220
RCFS3ALV	05 gru 09:19	30.92	+1.54	(+5.24%)	29.38	30.92	30.92	30.92	1 000	30 920
RCFS3BAS	06 gru 09:33	15.00	+1.22	(+8.85%)	13.78	15.08	15.00	15.23	375	5 666
RCFS3BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3BMW	13 lis 16:31	8.38	+0.07	(+0.84%)	8.31	8.74	8.38	8.74	250	2 140
RCFS3BOSS	03 gru 11:56	10.43	-0.57	(-5.18%)	11.00	10.43	10.43	10.43	3 000	31 290
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3BZW	06 gru 13:51	18.94	+1.23	(+6.95%)	17.71	19.00	18.76	19.00	5 250	98 963
RCFS3CBK	09 mar 16:43	1.07	0.00	(0.00%)	1.07	1.07	1.07	1.07	1 100	1 177
RCFS3CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3CCC	07 gru 16:20	11.97	+0.22	(+1.87%)	11.75	11.74	11.43	12.16	4 409	51 800
RCFS3CDPRO1	07 gru 16:49	1.45	0.00	(0.00%)	1.45	1.43	1.30	1.45	180 182	246 755
RCFS3COCO	21 lis 15:19	3.24	+0.13	(+4.18%)	3.11	3.24	3.24	3.24	2 099	6 801
RCFS3COFF	31 paź 13:21	20.52	+1.36	(+7.10%)	19.16	20.52	20.52	20.52	2 500	51 300
RCFS3CONG	09 lis 10:06	114.90	+5.70	(+5.22%)	109.20	114.90	114.90	114.90	160	18 384
RCFS3COPP	03 gru 09:05	2.97	-0.26	(-8.05%)	3.23	2.97	2.97	2.97	1 000	2 970
RCFS3CORN	08 cze 11:37	10.30	+0.41	(+4.15%)	9.89	10.30	10.30	10.30	110	1 133
RCFS3CPS	17 wrz 10:48	64.20	+2.10	(+3.38%)	62.10	64.20	64.20	64.20	80	5 136
RCFS3DB1	29 lis 15:47	9.50	+0.46	(+5.09%)	9.04	9.72	9.50	9.72	2 000	19 220
RCFS3DBK	24 paź 10:43	45.00	+3.51	(+8.46%)	41.49	45.00	45.00	45.00	50	2 250
RCFS3DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3DTE	05 wrz 12:52	4.82	+0.05	(+1.05%)	4.77	4.82	4.82	4.82	400	1 928
RCFS3DTE2	19 lip 14:57	88.05	-2.25	(-2.49%)	90.30	88.05	88.05	88.05	5	440
RCFS3EAD	05 gru 09:14	10.55	+0.68	(+6.89%)	9.87	10.55	10.55	10.55	2 000	21 100
RCFS3ENA	06 gru 14:25	10.30	-0.95	(-8.44%)	11.25	10.35	10.30	10.35	1 928	19 908
RCFS3ENG	03 gru 16:19	10.54	-0.73	(-6.48%)	11.27	10.78	10.52	10.80	5 671	60 302
RCFS3EON	09 sie 13:42	2.32	+0.04	(+1.75%)	2.28	2.32	2.32	2.32	2 000	4 640
RCFS3EUH	21 lis 16:01	275.20	-15.90	(-5.46%)	291.10	275.20	275.20	275.20	5	1 376
RCFS3FDX	06 gru 15:55	17.20	+1.52	(+9.69%)	15.68	16.86	16.86	17.20	1 211	20 478
RCFS3FW202	30 lis 09:10	7.40	+0.11	(+1.51%)	7.29	7.40	7.40	7.40	200	1 480
RCFS3GASO	06 gru 09:53	3.10	+0.24	(+8.39%)	2.86	3.10	3.10	3.10	60	186
RCFS3GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3GOLD	20 wrz 10:26	127.20	-1.60	(-1.24%)	128.80	127.20	127.20	127.20	17	2 162
RCFS3GOLD2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HEIG	05 paź 11:43	113.10	+9.40	(+9.06%)	103.70	113.10	113.10	113.10	500	56 550
RCFS3HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HOT	14 lis 11:27	54.75	+2.45	(+4.68%)	52.30	54.75	54.75	54.75	500	27 375
RCFS3KGH	07 gru 15:37	4.74	+0.12	(+2.60%)	4.62	4.75	4.74	4.75	470	2 231
RCFS3LIGH	06 lis 09:17	2.78	+0.07	(+2.58%)	2.71	2.80	2.78	2.80	1 390	3 880
RCFS3LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3LPP	06 gru 09:38	2.26	+0.09	(+4.15%)	2.17	2.28	2.26	2.28	1 500	3 400
RCFS3LTS	16 sie 09:05	2.19	-0.01	(-0.45%)	2.20	2.19	2.19	2.19	776	1 699
RCFS3LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3MBK	07 gru 16:07	13.27	+0.74	(+5.91%)	12.53	13.02	12.85	13.27	8 000	104 360
RCFS3MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3MRC	06 gru 09:36	9.09	+0.26	(+2.94%)	8.83	9.09	9.09	9.09	3 000	27 270
RCFS3MUV	05 gru 09:34	37.02	+1.57	(+4.43%)	35.45	36.95	36.88	37.02	1 500	55 425
RCFS3NAG	27 lis 13:10	2.29	-0.08	(-3.38%)	2.37	2.29	2.29	2.29	1 000	2 290
RCFS3OIL	07 gru 16:46	25.50	-6.09	(-19.28%)	31.59	31.00	25.43	31.00	2 912	78 725
RCFS3OIL2	07 gru 10:20	5.02	-0.04	(-0.79%)	5.06	5.02	5.02	5.02	7 064	35 461
RCFS3OPL	27 lis 11:05	26.13	-0.06	(-0.23%)	26.19	26.13	26.13	26.13	723	18 892
RCFS3PALL1	07 gru 15:21	5.14	-0.26	(-4.81%)	5.40	5.14	5.14	5.14	400	2 056
RCFS3PEO	03 gru 10:02	10.13	-0.71	(-6.55%)	10.84	10.13	10.13	10.13	2 800	28 364
RCFS3PGE	05 gru 12:43	10.47	+0.33	(+3.25%)	10.14	10.47	10.47	10.47	100	1 047
RCFS3PGN	06 gru 14:11	12.29	-0.11	(-0.89%)	12.40	12.49	12.05	12.49	364	4 519
RCFS3PKN	30 paź 14:50	0.33	-0.01	(-2.94%)	0.34	0.34	0.33	0.34	5 300	1 774
RCFS3PKO	30 lis 15:43	4.64	+0.26	(+5.94%)	4.38	4.64	4.64	4.64	340	1 578
RCFS3PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PSM		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PZU	06 gru 16:49	2.77	+0.15	(+5.73%)	2.62	2.68	2.68	2.78	14 687	40 724
RCFS3RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3RWE	18 wrz 10:54	0.64	+0.02	(+3.23%)	0.62	0.64	0.64	0.64	2 500	1 600
RCFS3SIE	06 gru 15:35	7.37	+0.51	(+7.43%)	6.86	7.37	7.37	7.37	100	737
RCFS3SILVE	30 paź 09:05	103.30	+4.05	(+4.08%)	99.25	103.30	103.30	103.30	35	3 616
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3SILVE2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3SOY	16 lis 16:46	11.81	+0.21	(+1.81%)	11.60	11.81	11.81	11.81	130	1 535
RCFS3SUGA	08 lis 16:48	26.70	+1.28	(+5.04%)	25.42	26.70	26.70	26.70	35	935
RCFS3SUGA2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TPE	07 gru 09:36	27.07	-0.33	(-1.20%)	27.40	27.07	27.07	27.07	765	20 709
RCFS3W20	07 gru 16:37	28.00	+0.70	(+2.56%)	27.30	26.77	26.77	28.00	13 145	363 937
RCFS3WHT	17 sie 12:23	4.62	-0.09	(-1.91%)	4.71	4.62	4.62	4.62	250	1 155
RCFS3WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3ZALG2	18 wrz 10:57	6.71	+1.90	(+39.50%)	4.81	6.74	6.71	6.74	15 000	100 800
RCFS4COCO	11 wrz 10:15	9.92	-0.12	(-1.20%)	10.04	9.92	9.92	9.92	200	1 984
RCFS4COCO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4COFF		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS4COPP		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ESX	07 gru 16:18	2.23	-0.03	(-1.33%)	2.26	2.23	2.23	2.23	500	1 115
RCFS4FW20	18 lip 09:30	11.00	-0.74	(-6.30%)	11.74	11.00	11.00	11.00	1	11
RCFS4FW202	27 cze 16:24	10.52	+0.26	(+2.53%)	10.26	10.52	10.52	10.52	30	316
RCFS4GOLD		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS4LIGH	06 gru 16:48	2.95	+0.56	(+23.43%)	2.39	2.92	2.92	2.95	400	1 174
RCFS4LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4NAG	27 lis 09:54	1.05	+0.04	(+3.96%)	1.01	1.05	1.05	1.05	50	53
RCFS4OIL	07 gru 16:30	0.62	-0.17	(-21.52%)	0.79	0.62	0.62	0.62	14 012	8 687
RCFS4OIL2	14 lis 14:24	14.88	+0.33	(+2.27%)	14.55	14.88	14.88	14.88	100	1 488
RCFS4PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SILVE	23 kwi 16:49	9.20	+0.87	(+10.44%)	8.33	9.20	9.20	9.20	199	1 831
RCFS4SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SUGA		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS4SUGA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4WHT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COFF	30 lis 15:42	13.10	+1.76	(+15.52%)	11.34	13.01	13.01	13.10	420	5 486
RCFS5COPP	06 gru 12:12	9.60	+0.54	(+5.96%)	9.06	9.60	9.60	9.60	66	634
RCFS5FW20	06 gru 16:44	6.38	+0.75	(+13.32%)	5.63	6.43	6.38	6.43	342	2 188
RCFS5FW202	07 gru 14:34	5.06	-0.17	(-3.25%)	5.23	5.15	5.06	5.15	333	1 690
RCFS5GOLD	07 gru 15:53	11.28	-0.18	(-1.57%)	11.46	11.33	11.28	11.33	500	5 650
RCFS5LIGH	30 lis 11:28	33.04	+1.83	(+5.86%)	31.21	33.04	33.04	33.04	7	231
RCFS5OIL	07 gru 16:46	1.71	-0.77	(-31.05%)	2.48	1.82	1.71	1.87	47 500	86 110
RCFS5OIL2	07 gru 16:35	15.37	-6.25	(-28.91%)	21.62	15.91	15.37	15.91	2 000	31 280
RCFS5PALL1	06 gru 09:09	2.71	+0.27	(+11.07%)	2.44	2.71	2.71	2.71	50	136
RCFS5PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SILVE	07 gru 15:29	15.73	-0.63	(-3.85%)	16.36	15.73	15.73	15.73	50	787
RCFS5SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SUGA		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SUGA1	26 lis 16:32	7.88	-0.37	(-4.48%)	8.25	7.88	7.88	7.88	50	394
RCFS5WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5WHT1	19 paź 09:21	6.78	+0.14	(+2.11%)	6.64	6.78	6.78	6.78	570	3 865
RCGASOOPEN	23 lut 12:25	19.40	+0.17	(+0.88%)	19.23	19.40	19.40	19.40	50	970
RCGBSH0522		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCGBSH10120	28 lis 12:16	1005.00	-9.50	(-0.94%)	1014.50	1005.00	1005.00	1005.00	70	70 350
RCGBSH10520	15 lis 14:55	1160.50	-13.90	(-1.18%)	1174.40	1160.50	1160.50	1160.50	20	23 210
RCGBSH10919	20 sie 11:30	994.30	-7.90	(-0.79%)	1002.20	994.30	994.30	994.30	50	49 715
RCGBSH10921	26 lis 12:07	989.10	-8.60	(-0.86%)	997.70	989.10	989.10	989.10	104	102 866
RCGBSH11119	25 lip 09:30	972.10	-9.90	(-1.01%)	982.00	972.10	972.10	972.10	80	77 768
RCGBSH11219	18 sty 13:20	989.40	-7.00	(-0.70%)	996.40	989.40	989.40	989.40	50	49 470
RCGBSK0621A	13 lis 10:17	1025.40	-9.50	(-0.92%)	1034.90	1025.40	1025.40	1025.40	100	102 540
RCGBSK0621B	29 lis 15:31	1024.10	-7.80	(-0.76%)	1031.90	1024.10	1024.10	1024.10	10	10 241
RCGBSK0721	29 lis 09:54	1013.40	-10.40	(-1.02%)	1023.80	1013.40	1013.40	1013.40	250	253 350
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGCOMB0221	04 gru 13:22	1151.90	-18.20	(-1.56%)	1170.10	1151.90	1151.90	1151.90	41	47 228
RCGCOMB0417	26 lis 16:23	1011.70	-8.60	(-0.84%)	1020.30	1009.50	1009.50	1011.70	220	222 530
RCGCOMB0421	03 gru 09:05	1090.20	-12.90	(-1.17%)	1103.10	1090.20	1090.20	1090.20	10	10 902
RCGCOMB0522	28 lis 16:44	1011.40	-18.90	(-1.83%)	1030.30	1017.00	1011.40	1017.00	171	173 235
RCGCOMB1120	06 gru 12:15	1148.20	-18.00	(-1.54%)	1166.20	1148.20	1148.20	1148.20	100	114 820
RCGCOMB11202	04 gru 16:02	1157.10	-10.50	(-0.90%)	1167.60	1157.10	1157.10	1157.10	50	57 855
RCGEEM0520	14 lis 15:23	1014.40	-14.90	(-1.45%)	1029.30	1014.40	1014.40	1014.40	180	182 592
RCGESX10119	19 lis 16:44	1056.30	-11.20	(-1.05%)	1067.50	1056.30	1056.30	1056.30	20	21 126
RCGETNA0321	14 lis 16:11	1006.80	-9.50	(-0.93%)	1016.30	1006.80	1006.80	1006.80	25	25 170
RCGETNA0421	14 lis 09:41	935.80	-9.90	(-1.05%)	945.70	935.80	935.80	935.80	5	4 679
RCGETNA0622	15 lis 11:43	899.80	-9.40	(-1.03%)	909.20	899.80	899.80	899.80	301	270 840
RCGETNA06222	04 gru 12:38	900.00	-15.60	(-1.70%)	915.60	900.00	900.00	900.00	12	10 800
RCGETNA0722	10 lip 16:13	901.80	-10.10	(-1.11%)	911.90	901.80	901.80	901.80	40	36 072
RCGETNA1021	26 lis 09:05	954.40	-8.90	(-0.92%)	963.30	954.40	954.40	954.40	16	15 270
RCGETNA1222	26 lis 15:43	891.80	-9.20	(-1.02%)	901.00	891.80	891.80	891.80	50	44 590
RCGEXSP0219	16 paź 09:43	986.40	-9.80	(-0.98%)	996.20	986.40	986.40	986.40	50	49 320
RCGGLD10919	04 gru 09:05	985.00	-14.50	(-1.45%)	999.50	985.00	985.00	985.00	20	19 700
RCGGLD11019	04 gru 12:52	987.30	-7.50	(-0.75%)	994.80	987.30	987.30	987.30	100	98 730
RCGKOMP1222	14 lis 14:32	922.30	-11.00	(-1.18%)	933.30	922.30	922.30	922.30	201	1 853 823
RCGLDAOPEN	06 gru 15:59	467.90	-0.40	(-0.09%)	468.30	468.00	467.80	468.10	20	9 358
RCGNS010920	05 gru 09:05	1103.00	-10.50	(-0.94%)	1113.50	1103.00	1103.00	1103.00	1	1 103
RCGNS020620	04 gru 09:44	985.00	-12.10	(-1.21%)	997.10	985.00	985.00	985.00	100	98 500
RCGNS0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCGOIL1022	05 gru 10:15	931.40	-9.80	(-1.04%)	941.20	931.40	931.40	931.40	122	113 631
RCGOIL1122	05 gru 10:18	930.70	-9.80	(-1.04%)	940.50	930.70	930.70	930.70	76	70 733
RCGSD3E0822	23 lis 14:44	989.90	-10.70	(-1.07%)	1000.60	989.90	989.90	989.90	75	74 243
RCGSDG10219	07 gru 12:22	1201.50	-9.00	(-0.74%)	1210.50	1201.50	1201.50	1201.50	5	6 008
RCGSDG10319	04 paź 15:45	1165.60	-11.50	(-0.98%)	1177.10	1165.60	1165.60	1165.60	31	36 134
RCGSDG10419	11 wrz 13:55	1155.20	-10.10	(-0.87%)	1165.30	1155.20	1155.20	1155.20	100	115 520
RCGSDGP0821	06 gru 14:44	941.20	-11.70	(-1.23%)	952.90	941.20	941.20	941.20	101	95 061
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGSDGP0921	04 gru 13:13	955.00	-16.50	(-1.70%)	971.50	955.00	955.00	955.00	13	12 415
RCGSEESGSEP0822	04 wrz 12:44	942.50	-11.30	(-1.18%)	953.80	942.70	942.50	942.70	501	472 293
RCGSLV290920	21 lis 12:42	1017.70	-8.90	(-0.87%)	1026.60	1017.70	1017.70	1017.70	20	20 354
RCGSX5E1221	01 sie 10:10	979.50	-10.00	(-1.01%)	989.50	979.50	979.50	979.50	60	58 770
RCGSX5E12212	30 lis 15:52	945.50	-8.80	(-0.92%)	954.30	945.50	945.50	945.50	130	122 915
RCGSX7E0122	07 gru 09:05	932.00	-9.60	(-1.02%)	941.60	932.00	932.00	932.00	4	3 728
RCGSXE021120	13 lis 11:47	949.50	-9.40	(-0.98%)	958.90	949.50	949.50	949.50	126	119 637
RCGSXE0320	23 lis 11:58	964.20	-10.90	(-1.12%)	975.10	964.20	964.20	964.20	100	96 420
RCGSXHC0119	21 lis 14:09	997.80	-10.90	(-1.08%)	1008.70	997.80	997.80	997.80	20	19 956
RCGSXHC0122	03 gru 11:11	1010.20	-8.00	(-0.79%)	1018.20	1010.20	1010.20	1010.20	200	282 856
RCGSXHC0222	29 lis 10:33	999.80	-8.50	(-0.84%)	1008.30	999.80	999.80	999.80	20	19 996
RCGSXHC0422	23 lis 13:03	973.10	-10.60	(-1.08%)	983.70	973.10	973.10	973.10	2	1 946
RCGSXHC0523	29 lis 16:44	953.90	-8.20	(-0.85%)	962.10	953.90	953.90	953.90	24	22 894
RCGSXLV1220	30 lis 15:21	990.00	-10.10	(-1.01%)	1000.10	990.00	990.00	990.00	11	10 890
RCGSXPP0323		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCGSXS0420	05 gru 14:53	967.30	-10.00	(-1.02%)	977.30	967.30	967.30	967.30	10	9 673
RCGTECBSK0221	06 gru 14:45	955.50	-12.90	(-1.33%)	968.40	955.50	955.50	955.50	100	95 550
RCGTECBSK0222	28 lis 13:00	942.60	-9.10	(-0.96%)	951.70	942.60	942.60	942.60	2	1 885
RCGTECBSK0321	09 lis 16:23	960.80	-13.20	(-1.36%)	974.00	960.80	960.80	960.80	101	97 041
RCGTECBSK0322		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCGTECBSK0621	26 lis 12:42	955.60	-6.90	(-0.72%)	962.50	955.60	955.60	955.60	200	191 120
RCGW2010620	15 lis 09:30	963.60	-9.30	(-0.96%)	972.90	963.60	963.60	963.60	10	9 636
RCGXAU0322	13 lis 10:18	1000.60	-17.20	(-1.69%)	1017.80	1000.60	1000.60	1000.60	185	185 111
RCGZEBSH0417	20 lis 09:05	981.70	-9.10	(-0.92%)	990.80	981.70	981.70	981.70	30	29 451
RCGZEBSH1120	17 paź 13:37	958.90	-9.40	(-0.97%)	968.30	958.90	958.90	958.90	30	28 767
RCHTXAOPEN	16 cze 15:57	189.80	-2.50	(-1.30%)	192.30	189.80	189.80	189.80	6	1 139
RCIOBAOPEN	11 wrz 11:16	44.95	-1.33	(-2.87%)	46.28	44.95	44.95	44.95	60	2 697
RCKTXAOPEN	13 lip 10:51	15.75	-0.29	(-1.81%)	16.04	15.75	15.75	15.75	60	945
RCLCOAOPEN	03 lis 09:05	10.16	-0.08	(-0.78%)	10.24	10.16	10.16	10.16	1	10
RCLLCOOPEN	27 lis 14:31	11.27	-0.05	(-0.44%)	11.32	11.27	11.27	11.27	1 507	16 984
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCLNAGOPEN	16 lis 12:02	4.79	-0.27	(-5.34%)	5.06	4.79	4.79	4.79	1 500	7 185
RCLOILAOPEN	07 gru 15:01	24.70	+1.53	(+6.60%)	23.17	24.70	24.70	24.70	50	1 235
RCLSOYAOPEN2	07 lis 10:39	30.70	-0.04	(-0.13%)	30.74	30.70	30.70	30.70	65	1 996
RCNAGAOPEN	25 sty 09:05	48.77	-1.08	(-2.17%)	49.85	48.77	48.77	48.77	11	536
RCNDXAOPEN	22 lis 10:21	246.50	-2.20	(-0.88%)	248.70	246.50	246.50	246.50	237	58 421
RCNIKAOPEN	02 sie 13:54	73.35	-0.35	(-0.47%)	73.70	73.35	73.35	73.35	43	3 154
RCNMBAOPEN	05 gru 09:24	118.40	+0.60	(+0.51%)	117.80	118.40	118.40	118.40	38	4 499
RCOSBAOPEN	25 sie 16:12	24.39	-0.13	(-0.53%)	24.52	24.39	24.39	24.39	1	24
RCRALR0319	14 lis 14:02	921.70	+29.70	(+3.33%)	892.00	920.40	920.40	921.70	376	346 210
RCRBSPX0522	30 paź 16:40	807.60	+22.00	(+2.80%)	785.60	807.60	807.60	807.60	290	234 204
RCRBSPX0822	15 lis 09:19	810.70	+7.50	(+0.93%)	803.20	810.70	810.70	810.70	240	194 568
RCRBSPX1122	26 mar 09:05	914.00	+12.40	(+1.38%)	901.60	914.00	914.00	914.00	2	1 828
RCRCCC0719	23 maj 12:11	9727.00	+160.70	(+1.68%)	9566.30	9727.00	9727.00	9727.00	30	291 810
RCRDXAOPEN	06 lut 15:40	55.90	-0.85	(-1.50%)	56.75	55.90	55.90	55.90	18	1 006
RCRENG0119	03 paź 13:54	1061.70	-5.30	(-0.50%)	1067.00	1061.70	1061.70	1061.70	100	10 408 907
RCRKGH0319	15 lis 12:53	881.50	-4.60	(-0.52%)	886.10	880.10	880.10	881.50	229	201 707
RCRLPP0319	01 sie 15:46	10386.70	-41.10	(-0.39%)	10427.80	10386.70	10386.70	10386.70	6	62 320
RCRMBK0619	05 gru 15:26	1028.40	+17.60	(+1.74%)	1010.80	1014.00	1008.20	1028.40	1 530	1 551 587
RCROPL0419	15 lis 11:05	936.40	-0.10	(-0.01%)	936.50	936.40	936.40	936.40	109	102 068
RCRPEO0119	06 gru 13:48	1049.00	-10.70	(-1.01%)	1059.70	1049.00	1049.00	1049.00	100	104 900
RCRTXAOPEN	13 kwi 13:41	78.05	-1.35	(-1.70%)	79.40	78.05	78.05	78.05	50	3 903
RCSAEAOPEN	01 wrz 10:22	508.00	-9.10	(-1.76%)	517.10	508.00	508.00	508.00	15	7 620
RCSBOAOPEN	20 kwi 11:08	6.52	-0.07	(-1.06%)	6.59	6.52	6.52	6.52	250	1 630
RCSCEAOPEN	06 gru 10:28	53.70	+0.95	(+1.80%)	52.75	53.70	53.70	53.70	32	1 718
RCSCRAOPEN	05 gru 09:05	222.20	+5.90	(+2.73%)	216.30	222.20	222.20	222.20	2	444
RCSDAXOPEN	04 gru 12:01	108.00	+0.60	(+0.56%)	107.40	108.00	108.00	108.00	1	108
RCSDGP0220	17 paź 12:47	947.40	-14.60	(-1.52%)	962.00	947.40	947.40	947.40	50	47 370
RCSDGP0421	04 gru 12:45	989.20	-15.40	(-1.53%)	1004.60	989.20	989.20	989.20	150	148 380
RCSDGP0720	07 gru 11:50	999.80	-8.90	(-0.88%)	1008.70	999.80	999.80	999.80	15	14 997
RCSFW2OPEN	05 gru 11:42	83.65	+0.55	(+0.66%)	83.10	83.65	83.65	83.65	20	1 673
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCSILAOPEN	06 gru 13:47	54.30	-0.55	(-1.00%)	54.85	54.50	54.30	54.50	30	1 634
RCSOJAOPEN	26 lis 15:07	49.86	-0.74	(-1.46%)	50.60	49.86	49.86	49.86	40	1 994
RCSP5AOPEN	20 wrz 09:11	106.80	-0.10	(-0.09%)	106.90	106.80	106.80	106.80	9	961
RCSUGAAOPEN2	04 gru 10:51	4.03	-0.02	(-0.49%)	4.05	4.03	4.03	4.03	2 232	89 950
RCSUGAOPEN	02 lis 15:41	2.68	+0.10	(+3.88%)	2.58	2.68	2.68	2.68	404	1 083
RCSWRAOPEN	23 mar 11:31	65.50	-2.60	(-3.82%)	68.10	65.50	65.50	65.50	14	917
RCTHYAOPEN	23 sty 09:05	22.30	+0.37	(+1.69%)	21.93	22.30	22.30	22.30	100	2 230
RCTLACP001	24 lip 11:33	16.38	-0.17	(-1.03%)	16.55	16.38	16.38	16.38	22	360
RCTLBEI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLBOSS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLBOSS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLCBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLCOCO01	07 gru 16:01	14.02	+3.36	(+31.52%)	10.66	12.22	12.17	14.02	50 400	6 539
RCTLCOCO04	09 lis 16:30	29.12	-2.64	(-8.31%)	31.76	30.15	29.12	30.15	190	56
RCTLCOCO05	07 gru 16:09	22.57	+3.44	(+17.98%)	19.13	22.57	22.57	22.57	149	34
RCTLCOFF003		2.41	0.00	(0.00%)	2.41	0.00	0.00	0.00
RCTLCOFF004	04 gru 14:05	1.15	-0.12	(-9.45%)	1.27	1.21	1.15	1.21	2 100	2 475
RCTLCOFF005	02 lis 16:36	1.45	+0.29	(+25.00%)	1.16	1.34	1.34	1.47	561	811
RCTLCOPP02	13 sie 15:11	0.44	-0.03	(-6.38%)	0.47	0.44	0.44	0.44	1 200	528
RCTLCOPP03		0.50	0.00	(0.00%)	0.50	0.00	0.00	0.00
RCTLCOPP04	27 wrz 14:38	0.27	+0.01	(+3.85%)	0.26	0.27	0.27	0.27	600	162
RCTLCORN05	24 paź 13:59	2.40	+0.01	(+0.42%)	2.39	2.40	2.40	2.40	690	1 656
RCTLCORN06	02 lis 09:47	5.80	+0.11	(+1.93%)	5.69	5.80	5.80	5.80	14	81
RCTLDB11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLDB12		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLEAD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGOLD06	30 sie 16:20	44.64	-1.24	(-2.70%)	45.88	44.64	44.64	44.64	25	1 116
RCTLGOLD07	08 cze 15:48	17.01	-0.61	(-3.46%)	17.62	17.01	17.01	17.01	230	39
RCTLGOLD08	11 paź 16:45	8.70	+1.00	(+12.99%)	7.70	8.49	8.49	8.70	50	430
RCTLGOLD09	07 gru 16:40	3.46	+0.14	(+4.22%)	3.32	3.46	3.46	3.46	500	17
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLHEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN31		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN32		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN33		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN34		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHNR2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHNR3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLLXS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMGT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMGT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLOIL0012		9.39	0.00	(0.00%)	9.39	0.00	0.00	0.00
RCTLOIL0013		7.24	0.00	(0.00%)	7.24	0.00	0.00	0.00
RCTLOIL007		5.01	0.00	(0.00%)	5.01	0.00	0.00	0.00
RCTLOIL008	03 wrz 16:03	13.70	+0.14	(+1.03%)	13.56	13.70	13.70	13.70	120	1 644
RCTLPALL01		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPALL03		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPALL04		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPGN002	10 wrz 09:05	2.86	-0.19	(-6.23%)	3.05	2.86	2.86	2.86	2 000	5 720
RCTLPGN005	11 gru 09:05	2.07	+0.02	(+0.98%)	2.05	2.07	2.07	2.07	46	95
RCTLPLAT01		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPLAT02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPLAT03	02 lis 09:47	85.65	+9.75	(+12.85%)	75.90	85.65	85.65	85.65	5	43
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLPSM1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPSM2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPZU002	22 gru 09:05	23.27	+0.11	(+0.47%)	23.16	23.27	23.27	23.27	50	1 164
RCTLRRTL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLRRTL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLRRTL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLRRTL4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSILV07	03 gru 09:26	1.31	+0.11	(+9.17%)	1.20	1.31	1.31	1.31	98 000	12 838
RCTLSOY01		1.48	0.00	(0.00%)	1.48	0.00	0.00	0.00
RCTLSOY04	02 lis 09:46	17.46	+1.51	(+9.47%)	15.95	17.46	17.46	17.46	5	87
RCTLSOY05		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSOY06		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSOY07		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSUGA10	09 paź 15:06	2.33	-0.04	(-1.69%)	2.37	2.33	2.33	2.33	500	1 165
RCTLSUGA11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSUGA12	02 lis 09:31	1.85	-0.01	(-0.54%)	1.86	1.85	1.85	1.85	43	796
RCTLSUGA13	20 lis 16:18	1.09	-0.10	(-8.40%)	1.19	1.09	1.09	1.09	912	9 941
RCTLWHT003	02 lis 09:46	5.60	+0.45	(+8.74%)	5.15	5.60	5.60	5.60	15	84
RCTLWHT004	26 lis 09:43	3.41	-0.03	(-0.87%)	3.44	3.41	3.41	3.41	1 200	4 092
RCTLWIG001	26 lip 15:53	10.76	+0.04	(+0.37%)	10.72	10.76	10.76	10.76	11	118
RCTLWIG003	10 wrz 09:24	7.15	+0.17	(+2.44%)	6.98	7.15	7.15	7.15	171	1 223
RCTSBEI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTSCBK3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCOCO06		34.66	0.00	(0.00%)	34.66	0.00	0.00	0.00
RCTSCOCO07		43.15	0.00	(0.00%)	43.15	0.00	0.00	0.00
RCTSCOCO09		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCOFF001		2.60	0.00	(0.00%)	2.60	0.00	0.00	0.00
RCTSCOFF002	16 mar 12:12	4.08	-0.02	(-0.49%)	4.10	4.11	4.08	4.11	2 440	9 992
RCTSCOFF004	07 gru 15:02	1.42	-0.01	(-0.70%)	1.43	1.42	1.42	1.42	700	994
RCTSCOPP01		0.70	0.00	(0.00%)	0.70	0.00	0.00	0.00
RCTSCOPP03		0.31	0.00	(0.00%)	0.31	0.00	0.00	0.00
RCTSCOPP04		0.44	0.00	(0.00%)	0.44	0.00	0.00	0.00
RCTSCOPP05		0.57	0.00	(0.00%)	0.57	0.00	0.00	0.00
RCTSCORN07	02 maj 15:10	2.24	-0.30	(-11.81%)	2.54	2.24	2.24	2.24	295	661
RCTSCORN08		3.27	0.00	(0.00%)	3.27	0.00	0.00	0.00
RCTSCORN09	08 mar 09:24	3.68	-0.05	(-1.34%)	3.73	3.68	3.68	3.68	1 000	3 680
RCTSCORN11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCORN12		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSEAD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSEAD2	05 gru 09:45	8.50	+0.83	(+10.82%)	7.67	8.50	8.50	8.50	20	17
RCTSEAD3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSGOLD14	13 lis 09:09	10.52	+0.49	(+4.89%)	10.03	10.52	10.52	10.52	10	1
RCTSGOLD15	15 paź 10:14	12.85	-0.41	(-3.09%)	13.26	12.85	12.85	12.85	1	13
RCTSHEN32		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSHEN33		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSKGH015	07 lip 11:09	7.07	+0.17	(+2.46%)	6.90	7.07	7.07	7.07	41	290
RCTSKGH020	27 sty 10:22	9.93	+0.21	(+2.16%)	9.72	9.93	9.93	9.93	200	1 986
RCTSLXS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSLXS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSLXS3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSMRC2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSPSM1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTSPSM2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSPSM3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSRRTL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSRRTL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSRRTL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSSILV13	17 lis 13:57	1.45	+0.01	(+0.69%)	1.44	1.45	1.45	1.45	100	15
RCTSSILV14	13 lip 12:10	4.14	0.00	(0.00%)	4.14	4.14	4.14	4.14	46	19
RCTSSILV15	10 sie 11:25	5.10	-0.06	(-1.16%)	5.16	5.10	5.10	5.10	55	28
RCTSSOY01	17 maj 13:14	0.49	-0.09	(-15.52%)	0.58	0.49	0.49	0.49	86	42
RCTSSOY02		1.43	0.00	(0.00%)	1.43	0.00	0.00	0.00
RCTSSUG010	27 lis 09:05	5.17	-0.02	(-0.39%)	5.19	5.17	5.17	5.17	19	98
RCTSSUGA07		0.88	0.00	(0.00%)	0.88	0.00	0.00	0.00
RCTSSUGA08		1.29	0.00	(0.00%)	1.29	0.00	0.00	0.00
RCTSSUGA09		1.70	0.00	(0.00%)	1.70	0.00	0.00	0.00
RCTSWHT007	06 paź 09:23	7.35	-0.10	(-1.34%)	7.45	7.35	7.35	7.35	13	96
RCTSWHT008		9.05	0.00	(0.00%)	9.05	0.00	0.00	0.00
RCTSWHT009	25 kwi 10:16	10.02	-0.51	(-4.84%)	10.53	10.02	10.02	10.02	29	291
RCTVBAOPEN	14 lis 11:09	31.89	+0.08	(+0.25%)	31.81	31.89	31.89	31.89	100	3 189
RCTWSX5E0921	25 lip 13:31	996.10	-12.40	(-1.23%)	1008.50	996.10	996.10	996.10	200	199 220
RCTWSX5E1021	15 lut 15:56	947.40	+21.90	(+2.37%)	925.50	947.40	947.40	947.40	11	10 421
RCTWSX5E1220	24 wrz 10:37	1025.60	-11.30	(-1.09%)	1036.90	1025.60	1025.60	1025.60	346	354 858
RCTWW201219	20 lis 12:43	1228.00	-3.50	(-0.28%)	1231.50	1228.00	1228.00	1228.00	207	254 196
RCTWW2012192	29 cze 16:02	1114.40	-11.80	(-1.05%)	1126.20	1114.40	1114.40	1114.40	390	434 616
RCUKBAOPEN	13 lip 10:23	4.66	-0.02	(-0.43%)	4.68	4.66	4.66	4.66	5	23
RCW20AOPEN	05 lis 09:05	21.99	+0.08	(+0.37%)	21.91	21.99	21.99	21.99	20	440
RCWHTAOPEN	04 gru 14:26	4.60	-0.14	(-2.95%)	4.74	4.60	4.60	4.60	3 000	13 800
RCWHTAOPEN1	07 gru 16:49	14.22	+0.43	(+3.12%)	13.79	14.07	14.07	14.24	3 100	44 107
UCEEZJ1121		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXEWZ0922	09 paź 10:36	100.40	0.00	(0.00%)	100.40	100.40	100.40	100.40	300	30 120
UCEXHUI0421	12 wrz 15:45	81.10	-1.60	(-1.93%)	82.70	81.10	81.10	81.10	69	5 596
UCEXIBEX0421	20 wrz 12:38	103.50	-1.70	(-1.62%)	105.20	103.50	103.50	103.50	50	5 175
UCEXRENA0921	06 lut 15:59	101.80	-3.20	(-3.05%)	105.00	101.70	101.70	101.80	2 400	244 120
UCEXSTOXX1221	17 wrz 13:04	94.65	-1.60	(-1.66%)	96.25	94.65	94.65	94.65	1 000	94 650
UCEXSX6P0823		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
UCEXSX7E0122	16 paź 11:08	78.45	-0.90	(-1.13%)	79.35	78.45	78.45	78.45	235	18 436
UCEXSXAP0821	27 paź 13:53	101.90	-0.30	(-0.29%)	102.20	101.90	101.90	101.90	1 020	103 938
UCEXSXAP20821		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSXEP0621	21 lis 14:46	100.30	+0.20	(+0.20%)	100.10	100.30	100.30	100.30	500	50 150
UCEXSXPP0422		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSXPP1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXVOWG0321	19 gru 10:00	105.70	-2.50	(-2.31%)	108.20	105.70	105.70	105.70	5 500	581 350