Produkty strukturyzowane Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AUTOCALLSX7E 20 kwi 13:45 958.60 -13.40 (-1.38%) 972.00 958.60 958.60 958.60 30 28 758
BNPPSX7E0321 20 kwi 13:46 992.50 -8.20 (-0.82%) 1000.70 992.50 992.50 992.50 20 19 850
BNPPSXPP0221 20 kwi 13:46 960.00 -10.40 (-1.07%) 970.40 960.00 960.00 960.00 50 48 000
INTLADS05520 20 lut 14:52 42.83 -0.01 (-0.02%) 42.84 42.83 42.83 42.83 4 17
INTLADS05538 21 lis 16:44 41.53 -0.34 (-0.81%) 41.87 41.53 41.53 41.53 20 83
INTLADS06221 19 sty 11:51 47.68 +0.47 (+1.00%) 47.21 47.68 47.68 47.68 17 81
INTLADS07393 22 maj 15:59 50.10 -0.85 (-1.67%) 50.95 49.93 49.93 50.10 16 80
INTLADS07807 18 wrz 09:17 6.01 +0.41 (+7.32%) 5.60 6.01 6.01 6.01 1 000 601
INTLADS10777 18 sty 12:54 13.13 +2.79 (+26.98%) 10.34 13.13 13.13 13.13 400 525
INTLADS11155 09 lut 16:41 9.30 -0.61 (-6.16%) 9.91 9.37 9.30 9.37 1 000 934
INTLADS11338 10 lut 09:41 33.96 +0.47 (+1.40%) 33.49 33.96 33.96 33.96 31 105
INTLADS11635 26 lip 09:05 43.69 +0.11 (+0.25%) 43.58 43.69 43.69 43.69 2 9
INTLADS13086 20 cze 09:05 17.62 +0.96 (+5.76%) 16.66 17.62 17.62 17.62 1 000 1 762
INTLADS13409 20 mar 15:36 45.20 +0.99 (+2.24%) 44.21 45.20 45.20 45.20 4 18
INTLADS13532 28 gru 16:32 24.10 +0.67 (+2.86%) 23.43 24.10 24.10 24.10 100 241
INTLADS13987 10 kwi 10:03 42.96 +0.76 (+1.80%) 42.20 42.96 42.96 42.96 9 39
INTLADS14787 06 kwi 15:50 40.23 +0.25 (+0.63%) 39.98 40.23 40.23 40.23 13 52
INTLADS14902 19 sty 16:27 27.43 +4.47 (+19.47%) 22.96 27.43 27.43 27.43 15 41
INTLADS16832 16 mar 13:35 29.78 +0.87 (+3.01%) 28.91 29.78 29.78 29.78 13 39
INTLADS17350 21 mar 16:07 27.37 +1.23 (+4.71%) 26.14 27.37 27.37 27.37 220 602
INTLADS17996 08 lut 10:10 16.11 -1.28 (-7.36%) 17.39 16.11 16.11 16.11 80 129
INTLADS19117 20 kwi 13:43 24.10 -0.07 (-0.29%) 24.17 24.10 24.10 24.10 10 24
INTLAPL05256 11 sty 15:58 188.10 +0.80 (+0.43%) 187.30 188.10 188.10 188.10 1 188
INTLAPL05264 01 mar 15:03 293.80 -0.80 (-0.27%) 294.60 293.80 293.80 293.80 7 2 057
INTLAPL15750 30 gru 16:26 92.95 -2.60 (-2.72%) 95.55 92.95 92.95 92.95 11 1 022
INTLBCO12542 28 mar 15:43 143.90 -2.30 (-1.57%) 146.20 143.30 143.30 143.90 16 2 298
INTLBCO12559 12 gru 13:52 110.00 +5.40 (+5.16%) 104.60 110.00 110.00 110.00 9 990
INTLBCO12567 12 kwi 09:15 134.50 -0.60 (-0.44%) 135.10 134.50 134.50 134.50 4 538
INTLBCO12674 16 kwi 16:47 119.10 -2.60 (-2.14%) 121.70 119.10 119.10 119.10 15 1 787
INTLBCO12963 31 sty 13:54 101.70 -0.90 (-0.88%) 102.60 101.70 101.70 101.70 9 915
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLBCO13235 21 mar 16:45 98.00 +5.50 (+5.95%) 92.50 93.10 93.10 98.00 140 13 475
INTLBCO13243 23 mar 14:36 104.00 +1.90 (+1.86%) 102.10 104.00 104.00 104.00 49 5 096
INTLBCO19216 10 kwi 14:51 92.20 +4.15 (+4.71%) 88.05 91.50 91.50 92.20 42 3 855
INTLBCO19356 19 kwi 16:41 99.00 +4.40 (+4.65%) 94.60 99.00 99.00 99.00 60 5 940
INTLBCO19737 20 kwi 16:48 80.30 -2.95 (-3.54%) 83.25 81.30 80.00 81.30 88 7 067
INTLBCO19745 28 mar 11:00 74.30 -2.10 (-2.75%) 76.40 74.30 74.30 74.30 14 1 040
INTLBCO19992 20 kwi 10:16 73.00 -1.60 (-2.14%) 74.60 73.00 73.00 73.00 780 56 940
INTLBCO20164 20 kwi 13:46 61.40 -4.10 (-6.26%) 65.50 63.90 61.40 63.90 871 55 427
INTLBCO20651 14:15 52.40 +1.05 (+2.04%) 51.35 52.40 52.40 52.40 2 105
INTLBMW03814 13 kwi 10:39 13.42 +0.48 (+3.71%) 12.94 13.42 13.42 13.42 30 40
INTLBMW11031 29 mar 15:53 14.31 +1.41 (+10.93%) 12.90 14.31 14.31 14.31 1 099 1 573
INTLBMW14779 16 mar 11:52 15.00 +0.27 (+1.83%) 14.73 15.00 15.00 15.00 99 149
INTLBMW15149 28 gru 16:28 10.41 -0.01 (-0.10%) 10.42 10.41 10.41 10.41 45 47
INTLBMW15990 12 paź 09:50 8.83 -0.36 (-3.92%) 9.19 8.83 8.83 8.83 400 353
INTLBMW16600 13 kwi 14:53 7.72 +0.62 (+8.73%) 7.10 7.72 7.72 7.72 20 15
INTLBND00059 07 mar 16:30 75.25 +1.40 (+1.90%) 73.85 75.25 75.25 75.25 14 1 054
INTLBND00497 25 sty 15:03 94.75 -2.15 (-2.22%) 96.90 94.75 94.75 94.75 50 4 738
INTLBND05025 18 sty 12:08 65.85 -1.60 (-2.37%) 67.45 65.85 65.85 65.85 100 6 585
INTLBND05595 31 paź 09:05 63.40 +0.25 (+0.40%) 63.15 63.40 63.40 63.40 115 7 291
INTLBND11098 11 kwi 16:41 35.31 +1.53 (+4.53%) 33.78 35.31 35.31 35.31 3 106
INTLDAX00281 11 kwi 12:17 157.00 -4.00 (-2.48%) 161.00 157.00 157.00 157.00 30 47
INTLDAX00752 13 mar 10:06 178.90 +2.00 (+1.13%) 176.90 178.90 178.90 178.90 5 89 450
INTLDAX01800 22 mar 10:17 140.00 -5.10 (-3.51%) 145.10 140.00 140.00 140.00 10 14
INTLDAX12864 06 kwi 14:33 185.50 -2.80 (-1.49%) 188.30 186.60 185.50 186.60 106 197
INTLDAX12872 28 gru 15:07 233.90 -2.30 (-0.97%) 236.20 233.90 233.90 233.90 21 49
INTLDAX13136 24 kwi 12:05 145.50 +13.00 (+9.81%) 132.50 145.50 145.50 145.50 12 17
INTLDAX13169 17 kwi 12:12 215.50 +4.40 (+2.08%) 211.10 215.50 215.50 215.50 67 144
INTLDAX13300 16:08 128.80 +0.90 (+0.70%) 127.90 128.80 128.80 128.80 9 12
INTLDAX14829 09:20 119.40 -0.70 (-0.58%) 120.10 119.40 119.40 119.40 5 6
INTLDAX15016 23 mar 15:02 90.65 -2.65 (-2.84%) 93.30 90.65 90.65 90.65 51 46
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLDAX15081 17 kwi 11:11 93.50 +3.80 (+4.24%) 89.70 93.50 93.50 93.50 35 33
INTLDAX15099 20 kwi 10:27 105.10 -0.20 (-0.19%) 105.30 105.10 105.10 105.10 40 42
INTLDAX16477 13 kwi 09:51 83.35 +0.85 (+1.03%) 82.50 83.35 83.35 83.35 19 16
INTLDAX16816 17 kwi 11:01 76.30 +3.70 (+5.10%) 72.60 73.60 73.60 76.30 26 19
INTLDAX17038 18 kwi 16:09 61.25 -0.90 (-1.45%) 62.15 63.15 61.25 63.15 38 24
INTLDAX17046 20 kwi 16:13 68.45 -2.60 (-3.66%) 71.05 68.45 68.45 68.45 5 3
INTLDAX17178 15:37 51.90 +0.50 (+0.97%) 51.40 49.10 49.10 51.90 654 330
INTLDAX17418 14:48 42.98 +0.94 (+2.24%) 42.04 41.64 41.64 42.98 266 112
INTLDBK15834 13 kwi 14:52 17.00 +1.28 (+8.14%) 15.72 17.00 17.00 17.00 12 204
INTLDBK15974 16 kwi 10:34 12.83 -0.23 (-1.76%) 13.06 12.83 12.83 12.83 20 257
INTLDBK15982 09 kwi 12:44 19.57 +1.95 (+11.07%) 17.62 19.57 19.57 19.57 27 528
INTLDOW00372 23 lis 12:16 334.30 -3.30 (-0.98%) 337.60 334.30 334.30 334.30 6 20
INTLDOW00380 09 cze 09:14 184.70 -0.70 (-0.38%) 185.40 184.70 184.70 184.70 68 126
INTLDOW00877 04 kwi 10:43 374.50 -7.10 (-1.86%) 381.60 374.50 374.50 374.50 3 112 350
INTLDOW03251 06 lut 16:32 311.70 -37.50 (-10.74%) 349.20 299.40 299.40 311.70 10 31
INTLDOW13482 18 wrz 09:05 213.30 +3.30 (+1.57%) 210.00 213.30 213.30 213.30 9 19
INTLDOW16790 23 mar 13:45 224.40 -8.30 (-3.57%) 232.70 225.40 224.40 225.40 20 45
INTLDOW17806 06 lut 13:05 176.60 -61.90 (-25.95%) 238.50 176.60 176.60 176.60 20 35
INTLDOW18978 15 lut 09:53 195.10 +12.00 (+6.55%) 183.10 195.10 195.10 195.10 3 6
INTLDOW20040 15 lut 15:22 164.40 +13.60 (+9.02%) 150.80 164.80 164.40 164.80 16 26
INTLDOW20263 13 kwi 16:00 106.90 +0.80 (+0.75%) 106.10 106.90 106.90 106.90 4 4
INTLDOW20545 17 kwi 16:09 80.15 +9.05 (+12.73%) 71.10 80.15 80.15 80.15 15 12
INTLESX00307 06 lut 16:03 49.99 -1.91 (-3.68%) 51.90 48.21 48.21 49.99 100 49
INTLESX00778 27 mar 09:39 51.25 +1.73 (+3.49%) 49.52 51.25 51.25 51.25 33 169 125
INTLESX01818 07 lut 11:13 43.80 +0.27 (+0.62%) 43.53 43.80 43.80 43.80 50 22
INTLESX02097 08 gru 13:54 28.63 +1.16 (+4.22%) 27.47 28.63 28.63 28.63 20 6
INTLESX15677 07 lut 09:57 26.20 -0.24 (-0.91%) 26.44 26.20 26.20 26.20 24 6
INTLESX17053 08 mar 09:09 18.87 +0.03 (+0.16%) 18.84 18.87 18.87 18.87 175 33
INTLESX18101 08 lut 15:46 14.00 -1.78 (-11.28%) 15.78 14.00 14.00 14.00 200 28
INTLEUC07211 23 mar 10:02 44.74 +0.19 (+0.43%) 44.55 44.74 44.74 44.74 40 178 960
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLEUC07229 08 gru 10:51 46.12 +0.31 (+0.68%) 45.81 46.12 46.12 46.12 29 133 748
INTLEUC07617 18 sie 09:18 62.80 -0.50 (-0.79%) 63.30 62.80 62.80 62.80 15 94 200
INTLEUC19448 13 kwi 11:49 33.19 +0.15 (+0.45%) 33.04 33.19 33.19 33.19 208 690 352
INTLEUD16493 13 gru 11:27 48.50 +0.63 (+1.32%) 47.87 48.50 48.50 48.50 1 500 7 275 000
INTLEUD16683 26 lut 13:00 70.55 +1.05 (+1.51%) 69.50 70.55 70.55 70.55 100 705 500
INTLEUD17475 12 mar 13:15 78.20 -0.80 (-1.01%) 79.00 78.20 78.20 78.20 15 117 300
INTLEUD18143 12 sty 10:48 54.55 +2.10 (+4.00%) 52.45 54.55 54.55 54.55 9 49 095
INTLEUD18150 11:53 47.64 -0.91 (-1.87%) 48.55 47.64 47.64 47.64 20 95 280
INTLEUD19133 11:41 38.23 -1.21 (-3.07%) 39.44 39.31 38.23 39.31 125 488 675
INTLEUD19240 05 kwi 09:30 30.77 -1.24 (-3.87%) 32.01 30.78 30.77 30.78 402 1 237 152
INTLEUD19471 12:09 21.76 -1.02 (-4.48%) 22.78 21.79 21.76 21.79 74 161 051
INTLEUR19901 16 kwi 16:30 7.99 -1.37 (-14.64%) 9.36 8.43 7.99 8.43 360 288 960
INTLEUR20339 13:45 17.62 +2.03 (+13.02%) 15.59 17.62 17.62 17.62 100 176 200
INTLEUR20586 12:34 23.85 +2.17 (+10.01%) 21.68 23.18 23.18 23.85 231 544 838
INTLGBU16188 12:03 70.60 -1.45 (-2.01%) 72.05 71.50 70.60 71.50 190 1 352 200
INTLGBU16196 05 maj 09:20 66.60 +0.50 (+0.76%) 66.10 66.60 66.60 66.60 80 532 800
INTLGBU16329 07 gru 11:34 83.70 +0.90 (+1.09%) 82.80 83.70 83.70 83.70 335 2 803 950
INTLGBU17673 09 paź 13:15 41.07 +4.12 (+11.15%) 36.95 39.55 39.55 41.07 145 588 675
INTLGBU18549 05 kwi 11:06 49.62 -0.93 (-1.84%) 50.55 49.62 49.62 49.62 60 297 720
INTLGBU20644 16:15 32.72 -2.10 (-6.03%) 34.82 32.72 32.72 32.72 100 327 200
INTLGBU21022 29.52 0.00 (0.00%) 29.52 0.00 0.00 0.00
INTLGLD09621 16:47 74.00 -3.10 (-4.02%) 77.10 73.80 73.80 74.00 35 259
INTLGLD09746 13 kwi 15:45 94.50 +0.60 (+0.64%) 93.90 94.50 94.50 94.50 15 142
INTLGLD11726 12 kwi 16:48 108.10 -5.50 (-4.84%) 113.60 108.10 108.10 108.10 10 108
INTLGLD12831 09:09 61.60 -0.50 (-0.81%) 62.10 61.60 61.60 61.60 50 308
INTLGLD18317 14:42 43.52 -3.48 (-7.40%) 47.00 46.00 43.52 46.00 320 1 433
INTLGOG04887 04 maj 15:33 179.00 +3.00 (+1.70%) 176.00 177.50 177.50 179.00 28 500
INTLGOG04895 25 paź 11:56 161.30 +3.40 (+2.15%) 157.90 161.30 161.30 161.30 3 48
INTLGOG06940 30 gru 09:05 174.30 +1.20 (+0.69%) 173.10 174.30 174.30 174.30 11 192
INTLGOG11858 25 kwi 14:54 94.30 -0.65 (-0.68%) 94.95 94.30 94.30 94.30 28 264
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLHSC00828 11 kwi 12:16 62.00 +0.70 (+1.14%) 61.30 62.00 62.00 62.00 29 179 800
INTLHSC12625 23 sty 09:12 42.62 -1.03 (-2.36%) 43.65 42.62 42.62 42.62 50 21
INTLHSC12898 23 mar 11:52 72.90 -0.75 (-1.02%) 73.65 72.90 72.90 72.90 42 31
INTLHSC14472 08 sty 12:45 58.55 +0.05 (+0.09%) 58.50 58.55 58.55 58.55 300 176
INTLHSC15289 12 lip 15:42 36.00 +1.31 (+3.78%) 34.69 36.00 36.00 36.00 327 118
INTLHSC15685 25 lip 16:12 32.75 -0.03 (-0.09%) 32.78 32.75 32.75 32.75 624 204
INTLHSC18861 30 sty 09:28 49.20 -0.59 (-1.18%) 49.79 49.20 49.20 49.20 45 22
INTLHSC19273 06 lut 15:26 34.15 -7.02 (-17.05%) 41.17 34.58 34.15 34.58 154 53
INTLHSC20529 30.76 0.00 (0.00%) 30.76 0.00 0.00 0.00
INTLHSC20743 16 kwi 16:25 14.28 -2.54 (-15.10%) 16.82 14.28 14.28 14.28 1 000 143
INTLKGH12203 19 mar 10:31 49.00 -3.30 (-6.31%) 52.30 49.00 49.00 49.00 100 4 900
INTLKGH12385 03 paź 10:51 31.02 +0.36 (+1.17%) 30.66 31.02 31.02 31.02 40 1 241
INTLKGH12393 05 gru 09:50 60.95 -3.60 (-5.58%) 64.55 60.95 60.95 60.95 124 7 558
INTLKGH12773 18 kwi 13:13 43.00 +1.74 (+4.22%) 41.26 43.00 43.00 43.00 20 860
INTLKGH14720 10 kwi 11:37 36.12 +1.11 (+3.17%) 35.01 36.12 36.12 36.12 30 1 084
INTLKGH14852 15:28 33.15 -2.79 (-7.76%) 35.94 33.15 33.15 33.15 31 1 028
INTLKGH14860 17 kwi 09:49 35.26 -0.60 (-1.67%) 35.86 35.26 35.26 35.26 52 1 834
INTLKGH15024 10 kwi 13:37 26.88 +2.08 (+8.39%) 24.80 26.88 26.88 26.88 27 726
INTLKGH16576 14:49 18.92 -2.27 (-10.71%) 21.19 18.92 18.92 18.92 300 5 676
INTLKGH16584 18 kwi 13:11 26.80 +1.72 (+6.86%) 25.08 26.80 26.80 26.80 50 1 340
INTLNAG20412 19 kwi 16:43 2.74 -0.17 (-5.84%) 2.91 2.74 2.74 2.74 1 000 2 740
INTLNAG20719 15:56 2.36 +0.32 (+15.69%) 2.04 2.36 2.36 2.36 1 000 2 360
INTLNAG21071 3.23 0.00 (0.00%) 3.23 0.00 0.00 0.00
INTLNDX10629 28 cze 12:48 68.80 -4.20 (-5.75%) 73.00 68.80 68.80 68.80 37 25
INTLNDX10868 29 gru 10:05 57.25 -1.50 (-2.55%) 58.75 57.25 57.25 57.25 5 3
INTLNDX12906 17 kwi 12:12 108.00 +2.80 (+2.66%) 105.20 108.00 108.00 108.00 50 54
INTLNDX13425 26 paź 16:47 72.85 +0.55 (+0.76%) 72.30 72.85 72.85 72.85 8 6
INTLNDX15297 13 lip 10:00 58.55 +1.20 (+2.09%) 57.35 58.55 58.55 58.55 250 146
INTLNDX17194 11 maj 16:26 48.11 -1.00 (-2.04%) 49.11 48.11 48.11 48.11 40 19
INTLNDX17814 18 kwi 13:11 69.40 +2.30 (+3.43%) 67.10 69.40 69.40 69.40 20 14
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLNDX18713 09 kwi 16:20 51.10 -1.00 (-1.92%) 52.10 51.10 51.10 51.10 70 36
INTLNDX18879 07 mar 09:13 53.40 -2.60 (-4.64%) 56.00 53.40 53.40 53.40 7 4
INTLNDX20065 16 kwi 16:19 36.93 -0.60 (-1.60%) 37.53 36.93 36.93 36.93 140 52
INTLNKX00315 26 sty 12:52 342.20 +5.10 (+1.51%) 337.10 342.20 342.20 342.20 2 684
INTLNKX00323 15 lis 13:16 331.70 -15.30 (-4.41%) 347.00 331.70 331.70 331.70 50 16 585
INTLNKX00794 28 mar 15:45 334.90 -3.60 (-1.06%) 338.50 334.90 334.90 334.90 6 2 009
INTLNKX01826 09 lis 15:56 295.90 -11.50 (-3.74%) 307.40 295.90 295.90 295.90 70 20 713
INTLNKX05413 06 lut 16:33 226.20 -21.60 (-8.72%) 247.80 223.60 223.60 226.20 10 2 249
INTLNKX16170 05 lut 14:57 214.70 -21.80 (-9.22%) 236.50 214.70 214.70 214.70 10 2 147
INTLNKX17061 16 lis 16:25 190.40 +12.80 (+7.21%) 177.60 190.40 190.40 190.40 29 5 522
INTLNKX18705 12 mar 15:57 127.00 -0.40 (-0.31%) 127.40 127.00 127.00 127.00 25 3 175
INTLNKX20198 12:33 99.45 -0.45 (-0.45%) 99.90 99.45 99.45 99.45 25 2 486
INTLNOK00190 24 wrz 13:16 12.30 +0.19 (+1.57%) 12.11 12.30 12.30 12.30 300 3 690
INTLNOK00208 10 wrz 09:54 18.68 -0.11 (-0.59%) 18.79 18.68 18.68 18.68 157 2 933
INTLNOK00968 14 gru 10:08 14.76 -0.11 (-0.74%) 14.87 14.76 14.76 14.76 550 8 118
INTLNOK01701 3.90 0.00 (0.00%) 3.90 0.00 0.00 0.00
INTLNOK02485 30 kwi 15:45 13.55 -2.82 (-17.23%) 16.37 13.55 13.55 13.55 20 271
INTLNOK02493 15 maj 15:55 10.94 -0.41 (-3.61%) 11.35 10.94 10.94 10.94 1 600 17 504
INTLNOK02501 7.43 0.00 (0.00%) 7.43 0.00 0.00 0.00
INTLNOK08854 02 mar 10:32 6.53 -0.32 (-4.67%) 6.85 6.53 6.53 6.53 300 1 959
INTLNOK08862 16 gru 09:22 7.75 +0.43 (+5.87%) 7.32 7.75 7.75 7.75 200 1 550
INTLOPL18309 16:35 1.51 -0.17 (-10.12%) 1.68 1.51 1.50 1.52 13 180 19 876
INTLPEO12419 09:53 18.97 -0.72 (-3.66%) 19.69 18.97 18.97 18.97 500 9 485
INTLPEO12658 09:11 25.23 -0.37 (-1.45%) 25.60 25.23 25.23 25.23 68 1 716
INTLPEO16402 17 kwi 10:53 32.01 +0.47 (+1.49%) 31.54 32.01 32.01 32.01 15 480
INTLPEO16972 20 mar 16:45 17.67 +2.79 (+18.75%) 14.88 17.67 17.67 17.67 26 459
INTLPGE15628 14:46 1.41 -0.20 (-12.42%) 1.61 1.41 1.41 1.41 1 000 1 410
INTLPGE15784 12:36 1.99 -0.15 (-7.01%) 2.14 1.99 1.99 1.99 300 597
INTLPGE16725 11 kwi 10:11 2.64 -0.10 (-3.65%) 2.74 2.69 2.57 2.70 18 878 50 007
INTLPGN04200 23 lut 11:55 2.60 +0.06 (+2.36%) 2.54 2.60 2.60 2.60 100 260
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLPGN04713 16 kwi 11:35 2.67 +0.01 (+0.38%) 2.66 2.67 2.67 2.67 270 721
INTLPGN04978 27 lip 16:25 2.64 -0.04 (-1.49%) 2.68 2.64 2.64 2.64 1 000 2 640
INTLPGN17004 25 kwi 09:06 2.17 0.00 (0.00%) 2.17 2.17 2.17 2.17 1 000 2 170
INTLPGN17376 19 kwi 15:53 1.56 -0.01 (-0.64%) 1.57 1.56 1.56 1.56 6 000 9 360
INTLPKN04101 07 wrz 13:27 39.52 -1.01 (-2.49%) 40.53 39.43 39.43 39.52 4 000 157 900
INTLPKN04119 07 wrz 13:31 41.22 -1.08 (-2.55%) 42.30 41.15 41.15 41.22 3 000 123 555
INTLPKN05496 17 maj 15:53 71.55 -3.10 (-4.15%) 74.65 71.55 71.55 71.55 18 1 288
INTLPKN05835 07 wrz 14:22 35.98 -1.05 (-2.84%) 37.03 35.95 35.95 35.98 3 000 107 895
INTLPKN06346 22 kwi 16:07 28.29 -1.99 (-6.57%) 30.28 28.29 28.29 28.29 300 8 487
INTLPKN06353 05 sie 15:30 25.53 -0.24 (-0.93%) 25.77 25.53 25.53 25.53 100 2 553
INTLPKN06932 01 kwi 16:26 29.33 -0.77 (-2.56%) 30.10 29.33 29.33 29.33 470 13 785
INTLPKN07013 20 kwi 10:11 43.80 +0.92 (+2.15%) 42.88 43.80 43.80 43.80 25 1 095
INTLPKN07724 13 paź 10:58 21.18 -0.91 (-4.12%) 22.09 21.18 21.18 21.18 50 1 059
INTLPKN08367 09 kwi 16:32 39.33 -1.91 (-4.63%) 41.24 38.76 38.76 39.33 45 1 760
INTLPKN13060 26 wrz 09:10 12.20 -0.58 (-4.54%) 12.78 12.20 12.20 12.20 600 7 320
INTLPKN15131 08 gru 14:49 55.25 +0.35 (+0.64%) 54.90 57.05 55.25 57.05 200 11 230
INTLPKN15958 09 lut 09:43 33.46 +0.63 (+1.92%) 32.83 33.46 33.46 33.46 120 4 015
INTLPKN15966 10:17 28.42 -0.14 (-0.49%) 28.56 28.42 28.42 28.42 200 5 684
INTLPKN16303 19 kwi 09:31 21.71 0.00 (0.00%) 21.71 21.71 21.71 21.71 15 326
INTLPKN16758 20 kwi 12:09 20.40 +1.33 (+6.97%) 19.07 20.40 20.40 20.40 100 2 040
INTLPKN17111 16:31 15.15 +0.10 (+0.66%) 15.05 14.96 14.96 15.15 220 3 312
INTLPKN17897 11:07 11.24 -0.01 (-0.09%) 11.25 11.44 11.24 11.44 515 5 891
INTLPKO12401 01 mar 11:12 20.53 -1.14 (-5.26%) 21.67 20.50 20.50 20.53 200 4 105
INTLPKO12781 01 mar 10:02 21.77 -0.98 (-4.31%) 22.75 21.77 21.77 21.77 100 2 177
INTLPKO15032 04 gru 15:22 22.77 -0.09 (-0.39%) 22.86 22.77 22.77 22.77 22 501
INTLPKO15123 09 lis 15:49 16.49 -1.14 (-6.47%) 17.63 16.49 16.49 16.49 160 2 638
INTLPKO15446 03 paź 13:52 12.09 +0.07 (+0.58%) 12.02 12.09 12.09 12.09 1 000 12 090
INTLPKO16956 18 sie 16:44 10.65 -0.15 (-1.39%) 10.80 10.48 10.48 10.65 910 9 605
INTLPKO17301 15 gru 15:54 15.57 -0.14 (-0.89%) 15.71 15.57 15.57 15.57 385 5 994
INTLPKO17541 30 paź 10:10 9.07 +0.42 (+4.86%) 8.65 9.07 9.07 9.07 340 3 084
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLPKO17889 10:15 10.26 -0.27 (-2.56%) 10.53 10.26 10.26 10.26 100 1 026
INTLPKO18812 19 kwi 11:01 9.86 +0.30 (+3.14%) 9.56 10.10 9.86 10.10 216 2 149
INTLPKO20008 12:26 7.50 +0.10 (+1.35%) 7.40 7.50 7.50 7.50 1 700 12 750
INTLPKO20297 14:43 5.83 +0.11 (+1.92%) 5.72 5.49 5.44 5.83 3 800 21 479
INTLPZU14712 24 sty 09:05 24.86 +0.10 (+0.40%) 24.76 24.86 24.86 24.86 2 150 53 449
INTLPZU15610 31 maj 09:05 23.29 -0.25 (-1.06%) 23.54 23.29 23.29 23.29 80 1 863
INTLPZU15800 29 sie 10:45 28.11 -0.44 (-1.54%) 28.55 28.36 28.09 28.36 1 200 33 839
INTLPZU15941 08 lut 16:44 20.75 +0.55 (+2.72%) 20.20 20.75 20.75 20.75 39 809
INTLPZU16287 14 mar 16:19 19.82 +0.06 (+0.30%) 19.76 19.82 19.82 19.82 70 1 387
INTLPZU16568 18 sty 15:34 19.79 +0.06 (+0.30%) 19.73 19.79 19.79 19.79 148 2 929
INTLPZU16931 5.52 0.00 (0.00%) 5.52 0.00 0.00 0.00
INTLPZU17103 05 sty 15:12 16.20 -0.82 (-4.82%) 17.02 16.20 16.20 16.20 80 1 296
INTLPZU17285 12 kwi 15:15 12.59 +1.16 (+10.15%) 11.43 12.59 12.59 12.59 60 755
INTLPZU17517 28 mar 10:52 10.41 -0.92 (-8.12%) 11.33 10.41 10.41 10.41 100 1 041
INTLPZU17939 19 kwi 12:39 10.63 +0.45 (+4.42%) 10.18 10.63 10.63 10.63 50 532
INTLPZU18564 11:12 8.35 -0.28 (-3.24%) 8.63 8.35 8.35 8.35 500 4 175
INTLSLV09647 20 kwi 16:42 10.57 -0.52 (-4.69%) 11.09 10.72 10.57 10.72 53 565
INTLSLV10652 10 kwi 13:38 10.55 +0.23 (+2.23%) 10.32 10.55 10.55 10.55 300 3 165
INTLSLV12054 11:14 13.90 -0.47 (-3.27%) 14.37 13.90 13.90 13.90 1 750 24 325
INTLSLV12955 12:00 7.98 -0.77 (-8.80%) 8.75 8.39 7.98 8.57 1 257 10 499
INTLSLV20479 16:41 5.30 -1.47 (-21.71%) 6.77 5.94 5.10 5.94 15 339 82 109
INTLSP520560 15:50 7.65 -0.25 (-3.16%) 7.90 7.54 7.54 7.71 1 362 104
INTLSPX17822 20 kwi 10:26 15.85 -0.17 (-1.06%) 16.02 15.85 15.85 15.85 50 8
INTLSPX17830 18 kwi 15:40 20.21 +0.13 (+0.65%) 20.08 20.65 20.21 20.65 385 78
INTLSPX17848 27 lut 12:06 26.63 +0.51 (+1.95%) 26.12 26.63 26.63 26.63 500 133
INTLUSD20602 13:32 16.70 +2.73 (+19.54%) 13.97 14.30 14.30 17.05 2 206 3 455 430
INTLUSD20610 15:49 22.00 +3.19 (+16.96%) 18.81 19.49 19.49 22.00 300 634 080
INTLUSD20826 10:36 24.62 +0.99 (+4.19%) 23.63 24.62 24.62 24.62 75 184 650
INTLUSD20842 20 kwi 16:32 29.25 +3.59 (+13.99%) 25.66 27.50 27.50 29.25 219 626 998
INTLUSJ16220 17 kwi 16:25 26.13 -0.09 (-0.34%) 26.22 26.13 26.13 26.13 134 350 142
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLUSJ16238 03 kwi 09:32 29.47 -1.15 (-3.76%) 30.62 29.04 29.04 29.47 227 661 358
INTLUSJ16360 14:14 23.34 +1.45 (+6.62%) 21.89 23.38 23.34 23.38 375 875 550
INTLVOW11163 15 lis 11:14 33.72 -0.80 (-2.32%) 34.52 33.72 33.72 33.72 210 708
INTLVOW11171 19 gru 15:34 43.50 -0.15 (-0.34%) 43.65 43.50 43.50 43.50 1 4
INTLVOW12799 19 gru 15:36 36.52 -0.18 (-0.49%) 36.70 36.52 36.52 36.52 1 4
INTLVOW12807 05 gru 16:24 19.20 +1.22 (+6.79%) 17.98 19.20 19.20 19.20 83 159
INTLVOW13094 02 lis 14:51 30.46 +2.99 (+10.88%) 27.47 30.46 30.46 30.46 4 12
INTLVOW13763 27 mar 13:45 24.90 +0.93 (+3.88%) 23.97 24.90 24.90 24.90 245 610
INTLVOW15842 06 lut 16:17 25.33 -1.22 (-4.60%) 26.55 25.33 25.33 25.33 30 76
INTLVOW17137 18 kwi 10:51 25.31 -0.13 (-0.51%) 25.44 25.31 25.31 25.31 100 253
INTLVOW19653 12 kwi 15:44 23.81 +2.02 (+9.27%) 21.79 23.81 23.81 23.81 20 48
INTLVOW20156 13 kwi 14:54 16.38 +0.78 (+5.00%) 15.60 15.35 15.35 16.38 1 022 1 570
INTLW2012104 01 mar 09:07 7.06 -0.18 (-2.49%) 7.24 7.06 7.06 7.06 375 26
INTLW2012112 10:13 7.10 -0.07 (-0.98%) 7.17 7.10 7.10 7.10 120 9
INTLW2012328 13 kwi 13:10 7.60 +0.09 (+1.20%) 7.51 7.60 7.60 7.60 245 19
INTLW2012450 19 kwi 10:04 8.38 +0.20 (+2.44%) 8.18 8.38 8.38 8.38 160 13
INTLW2012484 10:03 8.79 -0.08 (-0.90%) 8.87 8.79 8.79 8.79 50 4
INTLW2014621 27 mar 10:53 5.73 +0.34 (+6.31%) 5.39 5.73 5.73 5.73 6 000 344
INTLW2014639 10 paź 16:17 8.76 +0.19 (+2.22%) 8.57 8.76 8.76 8.76 123 11
INTLW2015008 12 kwi 15:46 5.65 +0.26 (+4.82%) 5.39 5.65 5.65 5.65 150 8
INTLW2016766 13 kwi 11:44 5.42 +0.11 (+2.07%) 5.31 5.37 5.37 5.42 550 30
INTLW2016774 12 kwi 12:48 5.42 +0.25 (+4.84%) 5.17 5.42 5.42 5.42 2 777 151
INTLW2016808 26 mar 16:44 4.50 -0.07 (-1.53%) 4.57 4.57 4.50 4.59 1 300 59
INTLW2017012 13 kwi 16:01 4.65 +0.02 (+0.43%) 4.63 4.65 4.65 4.65 80 4
INTLW2017020 19 kwi 10:04 5.09 +0.21 (+4.30%) 4.88 5.09 5.09 5.09 1 146 58
INTLW2017145 19 kwi 14:05 4.33 +0.16 (+3.84%) 4.17 4.33 4.33 4.33 250 11
INTLW2017152 20 kwi 09:12 4.50 -0.08 (-1.75%) 4.58 4.50 4.50 4.50 250 11
INTLW2017384 09 kwi 16:43 2.90 -0.04 (-1.36%) 2.94 2.90 2.90 2.90 1 000 29
INTLW2017392 17 kwi 16:49 3.68 +0.12 (+3.37%) 3.56 3.68 3.68 3.68 200 7
INTLW2017400 19 kwi 10:17 4.13 +0.19 (+4.82%) 3.94 4.13 4.13 4.13 921 38
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTLW2017426 13 kwi 16:28 3.20 +0.02 (+0.63%) 3.18 3.21 3.20 3.26 1 691 54
INTLW2017574 19 kwi 10:33 2.98 +0.29 (+10.78%) 2.69 2.88 2.88 2.98 3 897 113
INTLW2017582 17 kwi 14:10 2.86 +0.04 (+1.42%) 2.82 2.89 2.86 2.89 700 20
INTLW2017699 10:27 2.34 -0.08 (-3.31%) 2.42 2.41 2.34 2.41 400 10
INTLW2017772 16:35 1.80 -0.08 (-4.26%) 1.88 1.82 1.70 1.84 12 699 218
INTLW2017780 10:36 2.06 -0.08 (-3.74%) 2.14 2.06 2.06 2.06 1 500 31
INTLW2021089 15:05 1.29 -0.07 (-5.15%) 1.36 1.24 1.24 1.38 13 740 175
INTLW2021097 10:04 1.55 -0.08 (-4.91%) 1.63 1.55 1.55 1.55 33 1
INTSADS19398 12 kwi 12:02 7.11 -0.39 (-5.20%) 7.50 7.11 7.11 7.11 400 284
INTSBCO01503 18 maj 15:13 212.35 -0.05 (-0.02%) 212.40 210.10 210.10 212.35 200 42 245
INTSBCO02378 07 sty 11:49 290.65 +10.15 (+3.62%) 280.50 290.65 290.65 290.65 2 581
INTSBCO05322 22 lip 09:21 319.00 +2.05 (+0.65%) 316.95 319.00 319.00 319.00 10 3 190
INTSBCO06684 19 kwi 14:39 44.97 -4.70 (-9.46%) 49.67 46.17 44.97 46.33 3 006 136 589
INTSBCO06692 09 kwi 16:44 79.05 -2.00 (-2.47%) 81.05 79.50 79.05 79.50 49 3 887
INTSBCO06700 16 kwi 11:43 81.25 +2.70 (+3.44%) 78.55 81.25 81.25 81.25 1 550 125 938
INTSBCO06825 19 kwi 10:29 33.04 -5.51 (-14.29%) 38.55 33.04 33.04 33.04 2 955 97 633
INTSBCO06890 11 sty 09:24 46.25 -1.95 (-4.05%) 48.20 46.25 46.25 46.25 4 500 208 125
INTSBMW07799 29 mar 15:05 10.39 -1.59 (-13.27%) 11.98 10.39 10.39 10.39 20 21
INTSBMW08136 05 cze 10:13 19.33 +1.11 (+6.09%) 18.22 19.33 19.33 19.33 105 203
INTSBND18077 11:20 24.75 +1.30 (+5.54%) 23.45 24.75 24.75 24.75 7 173
INTSBND18515 23 lut 12:56 50.90 -2.35 (-4.41%) 53.25 50.90 50.90 50.90 12 611
INTSDAX18424 16:02 56.05 +0.60 (+1.08%) 55.45 57.05 56.05 57.05 172 97
INTSDAX18952 11:10 68.90 +1.75 (+2.61%) 67.15 69.00 68.90 69.00 490 338
INTSDAX19968 29 mar 11:35 102.40 -7.30 (-6.65%) 109.70 104.80 102.40 104.80 400 414
INTSDAX20180 20 kwi 13:18 90.50 +0.75 (+0.84%) 89.75 91.40 90.50 91.40 150 136
INTSDAX20883 15:11 31.74 -0.95 (-2.91%) 32.69 34.24 31.74 34.24 281 93
INTSDAX21006 17 kwi 15:58 10.47 -6.30 (-37.57%) 16.77 15.90 10.47 15.90 5 000 613
INTSDAX21014 16:49 21.33 -0.42 (-1.93%) 21.75 23.36 21.00 23.50 7 216 1 602
INTSDBK03426 24 kwi 09:05 80.80 -3.80 (-4.49%) 84.60 80.80 80.80 80.80 3 242
INTSDBK03897 19 kwi 10:01 101.10 -0.20 (-0.20%) 101.30 101.10 101.10 101.10 58 5 864
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSDBK10306 28.65 0.00 (0.00%) 28.65 0.00 0.00 0.00
INTSDBK10520 12 lip 11:07 84.30 -3.45 (-3.93%) 87.75 84.30 84.30 84.30 22 1 855
INTSDBK17566 03 lip 13:48 31.12 -1.35 (-4.16%) 32.47 31.12 31.12 31.12 110 3 423
INTSDBK18275 25.03 0.00 (0.00%) 25.03 0.00 0.00 0.00
INTSDBK19000 05 kwi 09:33 36.58 -1.28 (-3.38%) 37.86 36.58 36.58 36.58 8 293
INTSDOW20271 19 kwi 09:32 110.40 -0.90 (-0.81%) 111.30 110.40 110.40 110.40 10 11
INTSDOW20552 11:45 172.80 +6.80 (+4.10%) 166.00 172.80 172.80 172.80 4 7
INTSESX18648 23 mar 15:25 24.04 +0.45 (+1.91%) 23.59 24.04 24.04 24.04 58 14
INTSESX19877 12 kwi 13:01 26.12 -0.72 (-2.68%) 26.84 26.12 26.12 26.12 170 44
INTSESX20735 27.75 0.00 (0.00%) 27.75 0.00 0.00 0.00
INTSEUD02683 15:58 28.51 +1.80 (+6.74%) 26.71 28.51 28.51 28.51 20 57 020
INTSEUD03764 20 kwi 16:03 37.83 +3.91 (+11.53%) 33.92 37.83 37.83 37.83 50 189 150
INTSEUD05033 12 mar 15:25 48.90 +0.60 (+1.24%) 48.30 48.90 48.90 48.90 110 537 900
INTSEUR12500 03 kwi 11:53 37.51 -0.26 (-0.69%) 37.77 37.51 37.51 37.51 9 33 759
INTSEUR12534 16 sty 10:00 55.65 -0.20 (-0.36%) 55.85 55.65 55.65 55.65 25 139 125
INTSEUR14589 18 sty 15:09 37.00 +0.62 (+1.70%) 36.38 37.00 37.00 37.00 16 59 200
INTSEUR17657 31 paź 16:27 24.00 0.00 (0.00%) 24.00 24.00 24.00 24.00 58 139 200
INTSEUR17707 16:25 17.89 -3.22 (-15.25%) 21.11 18.50 17.89 18.50 245 448 370
INTSGBU20107 12 kwi 16:41 24.22 -0.76 (-3.04%) 24.98 24.22 24.22 24.22 30 72 660
INTSGBU21030 40.11 0.00 (0.00%) 40.11 0.00 0.00 0.00
INTSGLD01057 12:06 45.77 +2.92 (+6.81%) 42.85 43.80 43.80 45.77 342 155 706
INTSGLD14936 09:10 63.80 +1.00 (+1.59%) 62.80 63.80 63.80 63.80 49 313
INTSGLD20941 79.59 0.00 (0.00%) 79.59 0.00 0.00 0.00
INTSHSC20537 16:32 26.74 +0.71 (+2.73%) 26.03 26.74 26.74 26.74 1 000 267
INTSKGH00711 15:29 56.90 +3.60 (+6.75%) 53.30 52.85 52.85 56.90 130 6 992
INTSKGH17988 15:50 68.05 +4.25 (+6.66%) 63.80 68.05 68.05 68.05 8 544
INTSKGH21055 14:49 25.51 +1.36 (+5.63%) 24.15 25.51 25.51 25.51 100 2 551
INTSNAG04085 17 lis 09:21 14.99 +0.27 (+1.83%) 14.72 14.99 14.99 14.99 600 8 994
INTSNAG04291 26 lut 13:15 13.11 +0.44 (+3.47%) 12.67 13.11 13.11 13.11 150 1 967
INTSNAG04606 28 sie 09:18 16.45 -0.13 (-0.78%) 16.58 16.45 16.45 16.45 320 5 264
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSNAG07096 24 lip 13:56 10.16 +0.23 (+2.32%) 9.93 10.16 10.16 10.16 17 173
INTSNAG07104 24 maj 09:14 10.65 +0.21 (+2.01%) 10.44 10.65 10.65 10.65 1 000 10 650
INTSNAG08441 06 cze 10:36 8.73 0.00 (0.00%) 8.73 8.73 8.73 8.73 1 100 9 603
INTSNAG17962 02 lut 16:33 4.88 +0.01 (+0.21%) 4.87 4.88 4.88 4.88 465 2 269
INTSNAG17970 01 lut 09:07 6.15 +0.27 (+4.59%) 5.88 6.15 6.15 6.15 1 850 11 378
INTSNAG19034 19 kwi 09:06 3.87 +0.08 (+2.11%) 3.79 3.87 3.87 3.87 815 3 154
INTSNDX20750 16:31 27.35 +1.41 (+5.44%) 25.94 27.89 26.40 27.89 2 631 714
INTSNDX20768 10:26 40.82 +2.16 (+5.59%) 38.66 40.82 40.82 40.82 150 61
INTSNKX20461 29 mar 09:17 148.30 -8.80 (-5.60%) 157.10 148.30 148.30 148.30 11 1 631
INTSNOK08888 12 mar 13:20 11.15 -0.05 (-0.45%) 11.20 11.15 11.15 11.15 160 1 784
INTSNOK09159 11.78 0.00 (0.00%) 11.78 0.00 0.00 0.00
INTSOPL05967 17 mar 11:50 8.79 -0.09 (-1.01%) 8.88 8.79 8.79 8.79 269 2 365
INTSOPL06254 20 kwi 13:45 5.29 -0.05 (-0.94%) 5.34 5.29 5.29 5.29 149 788
INTSOPL09274 22 paź 09:11 3.64 +0.13 (+3.70%) 3.51 3.64 3.64 3.64 6 000 21 840
INTSOPL09423 04 sty 10:01 3.65 +0.01 (+0.27%) 3.64 3.65 3.65 3.65 403 1 471
INTSOPL09555 22 paź 15:41 2.22 +0.14 (+6.73%) 2.08 2.34 2.22 2.36 8 250 18 478
INTSOPL11072 23 lut 09:05 2.10 -0.07 (-3.23%) 2.17 2.10 2.10 2.10 2 000 4 200
INTSOPL11650 28 mar 10:53 1.33 +0.02 (+1.53%) 1.31 1.33 1.33 1.33 632 841
INTSPEO02766 01 gru 09:51 50.40 +0.15 (+0.30%) 50.25 50.40 50.40 50.40 40 2 016
INTSPEO02998 15 mar 14:16 70.00 +3.05 (+4.56%) 66.95 70.00 70.00 70.00 100 7 000
INTSPEO10025 18 kwi 09:24 39.95 -0.68 (-1.67%) 40.63 39.95 39.95 39.95 10 400
INTSPGE05215 17 mar 13:03 10.63 -0.57 (-5.09%) 11.20 10.63 10.63 10.63 4 000 42 520
INTSPGE05959 07 sie 09:31 10.46 -0.21 (-1.97%) 10.67 10.46 10.46 10.46 250 2 615
INTSPGE06593 11 paź 10:20 11.94 -0.09 (-0.75%) 12.03 11.94 11.94 11.94 223 2 663
INTSPGE09381 16 paź 09:38 7.19 -0.14 (-1.91%) 7.33 7.19 7.19 7.19 940 6 759
INTSPGE10108 02 lis 15:01 9.63 +0.35 (+3.77%) 9.28 9.63 9.63 9.63 200 1 926
INTSPGE10272 15 lis 11:00 5.93 +0.09 (+1.54%) 5.84 5.93 5.93 5.93 550 3 262
INTSPGE10827 19 kwi 14:58 6.01 -0.03 (-0.50%) 6.04 6.01 6.01 6.01 100 601
INTSPGE19752 13 kwi 11:47 4.84 -0.16 (-3.20%) 5.00 4.84 4.84 4.84 100 484
INTSPGE21048 10:53 2.69 +0.14 (+5.49%) 2.55 2.66 2.66 2.69 3 000 8 040
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSPGN09431 09:18 1.70 +0.05 (+3.03%) 1.65 1.70 1.70 1.70 200 340
INTSPGN19679 10 kwi 16:41 2.43 -0.05 (-2.02%) 2.48 2.43 2.43 2.43 411 999
INTSPGN21063 19 kwi 16:46 0.90 +0.05 (+5.88%) 0.85 0.85 0.85 0.90 6 555 5 650
INTSPKN19828 21 mar 14:29 58.90 -2.60 (-4.23%) 61.50 58.90 58.90 58.90 7 412
INTSPKN20024 16 mar 16:48 69.70 +2.65 (+3.95%) 67.05 69.40 69.40 69.70 100 6 955
INTSPKN20313 20 kwi 16:49 39.16 +0.31 (+0.80%) 38.85 38.67 38.67 39.16 44 1 712
INTSPKO20693 16:17 14.50 -0.45 (-3.01%) 14.95 14.93 14.50 15.19 1 020 15 247
INTSPZU19638 10:30 8.90 +0.06 (+0.68%) 8.84 8.96 8.83 8.96 4 375 38 957
INTSPZU20131 10:00 12.47 0.00 (0.00%) 12.47 12.47 12.47 12.47 20 249
INTSSLV02279 04 wrz 09:05 22.59 -0.83 (-3.54%) 23.42 22.59 22.59 22.59 120 2 711
INTSSLV02345 10 mar 13:11 34.55 +0.72 (+2.13%) 33.83 34.55 34.55 34.55 24 829
INTSSLV02352 08 gru 14:39 36.50 +0.24 (+0.66%) 36.26 36.50 36.50 36.50 30 1 095
INTSSLV02584 11 kwi 09:40 18.18 -0.59 (-3.14%) 18.77 18.18 18.18 18.18 500 9 090
INTSSLV02592 14:42 21.00 +1.35 (+6.87%) 19.65 21.00 21.00 21.00 135 2 835
INTSSLV15222 16 cze 09:26 17.69 +1.77 (+11.12%) 15.92 17.69 17.69 17.69 500 8 845
INTSSLV15925 09:51 8.10 +0.16 (+2.02%) 7.94 8.10 8.10 8.10 500 4 050
INTSSLV15933 28 mar 09:44 12.97 +0.09 (+0.70%) 12.88 12.97 12.97 12.97 97 1 258
INTSSLV19794 13:54 5.80 +0.50 (+9.43%) 5.30 5.80 5.80 5.80 499 2 894
INTSSP520578 16:00 11.67 +0.30 (+2.64%) 11.37 11.68 11.67 11.97 1 025 120
INTSSP520776 16:07 17.15 +0.58 (+3.50%) 16.57 17.15 17.15 17.15 316 54
INTSUSD16675 19 paź 10:16 67.55 -0.25 (-0.37%) 67.80 67.55 67.55 67.55 30 202 650
INTSUSD16709 19 mar 12:03 83.95 +0.15 (+0.18%) 83.80 83.95 83.95 83.95 24 201 480
INTSUSD17079 20 mar 11:17 89.70 -1.35 (-1.48%) 91.05 89.70 89.70 89.70 20 179 400
INTSUSD17483 17 kwi 09:07 78.20 +0.75 (+0.97%) 77.45 78.20 78.20 78.20 13 101 660
INTSUSD17665 26 mar 10:05 66.65 +0.60 (+0.91%) 66.05 66.65 66.65 66.65 30 199 950
INTSUSD18127 02 mar 10:54 60.60 +1.15 (+1.93%) 59.45 60.60 60.60 60.60 36 218 160
INTSUSD18176 22 mar 09:14 61.75 +2.75 (+4.66%) 59.00 61.75 61.75 61.75 40 247 000
INTSUSD18531 20 lut 15:18 61.00 -2.05 (-3.25%) 63.05 61.00 61.00 61.00 22 134 200
INTSUSD18754 23 mar 09:23 47.92 +0.71 (+1.50%) 47.21 47.92 47.92 47.92 60 287 520
INTSUSD18887 02 mar 16:06 44.80 +3.09 (+7.41%) 41.71 44.40 44.40 44.80 500 2 230 000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSUSD19158 08 lut 09:05 40.21 -1.47 (-3.53%) 41.68 40.21 40.21 40.21 23 92 483
INTSUSD19257 11 kwi 16:25 33.21 -0.09 (-0.27%) 33.30 33.21 33.21 33.21 31 102 951
INTSUSD20628 15:54 17.35 -3.40 (-16.39%) 20.75 17.76 17.35 17.76 370 644 820
INTSUSD20636 26 mar 16:26 27.71 +2.49 (+9.87%) 25.22 26.87 26.87 27.71 76 207 404
INTSUSD20834 12:24 12.66 -2.71 (-17.63%) 15.37 14.33 12.66 14.33 16 21 592
INTSUSJ16915 22 gru 09:05 27.14 -0.02 (-0.07%) 27.16 27.14 27.14 27.14 31 84 134
INTSUSJ17095 02 mar 16:36 58.90 +5.50 (+10.30%) 53.40 58.90 58.90 58.90 30 176 700
INTSUSJ17244 03 kwi 10:11 39.49 +0.43 (+1.10%) 39.06 39.49 39.49 39.49 8 31 592
INTSUSJ17509 17 kwi 14:37 27.68 +0.31 (+1.13%) 27.37 28.31 27.68 28.31 400 1 119 800
INTSVOW08144 20 paź 10:55 65.60 +0.05 (+0.08%) 65.55 65.60 65.60 65.60 100 656
INTSVOW08334 29.03 0.00 (0.00%) 29.03 0.00 0.00 0.00
INTSVOW08904 27 mar 15:49 32.00 -1.11 (-3.35%) 33.11 32.00 32.00 32.00 50 160
INTSVOW09886 12 kwi 14:35 14.43 -1.92 (-11.74%) 16.35 14.43 14.43 14.43 45 65
INTSW2005892 20 kwi 16:17 4.26 +0.17 (+4.16%) 4.09 4.26 4.26 4.26 300 13
INTSW2019307 23 mar 14:34 5.12 +0.11 (+2.20%) 5.01 5.12 5.12 5.12 1 500 77
INTSW2019430 20 kwi 16:30 5.00 +0.21 (+4.38%) 4.79 5.00 5.00 5.00 1 000 50
INTSW2019588 26 mar 10:55 5.95 0.00 (0.00%) 5.95 5.95 5.95 5.95 150 9
INTSW2019596 16 kwi 16:12 5.84 +0.16 (+2.82%) 5.68 5.84 5.84 5.84 400 23
INTSW2019893 12:48 7.60 +0.01 (+0.13%) 7.59 7.73 7.60 7.73 799 61
INTSW2019976 16:45 8.40 +0.12 (+1.45%) 8.28 8.40 8.40 8.40 907 76
INTSW2020727 10 kwi 13:54 4.30 -0.16 (-3.59%) 4.46 4.40 4.30 4.40 1 120 49
INTSW2020859 10:37 3.07 +0.12 (+4.07%) 2.95 3.05 3.05 3.07 2 000 61
INTSW2020867 09:17 3.35 +0.07 (+2.13%) 3.28 3.35 3.35 3.35 100 3
INTSW2020875 20 kwi 16:31 3.62 +0.20 (+5.85%) 3.42 3.62 3.62 3.62 1 000 36
INTSW2020958 15:54 1.54 +0.18 (+13.24%) 1.36 1.43 1.37 1.54 13 340 194
INTSW2020966 20 kwi 16:17 1.70 +0.21 (+14.09%) 1.49 1.70 1.70 1.70 1 000 17
INTSW2020974 10:57 2.07 +0.08 (+4.02%) 1.99 2.07 2.07 2.07 400 8
INTSW2020982 09:11 2.37 +0.06 (+2.60%) 2.31 2.37 2.37 2.37 250 6
INTSW2020990 18 kwi 11:27 2.75 +0.10 (+3.77%) 2.65 2.75 2.75 2.75 1 480 41
INTSW2021105 12 kwi 16:10 0.81 -0.18 (-18.18%) 0.99 1.12 0.81 1.13 15 000 154
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INTSW2021113 18 kwi 13:00 1.12 +0.04 (+3.70%) 1.08 0.97 0.96 1.21 42 000 409
RC6OGAOPEN 09:05 137.90 +0.30 (+0.22%) 137.60 137.90 137.90 137.90 14 1 931
RCAGRB10918 11:14 1138.60 -15.40 (-1.33%) 1154.00 1138.60 1138.60 1138.60 10 11 386
RCATXAOPEN 31 paź 16:17 144.50 0.00 (0.00%) 144.50 144.50 144.50 144.50 12 1 734
RCBESX10519 19 lut 14:26 1218.20 -7.10 (-0.58%) 1225.30 1218.20 1218.20 1218.20 400 487 280
RCBIEAOPEN 24 sty 15:30 27.03 -0.93 (-3.33%) 27.96 27.00 27.00 27.03 4 693 126 762
RCBSX5E0320 23 lut 11:14 1161.40 +12.80 (+1.11%) 1148.60 1161.40 1161.40 1161.40 72 83 621
RCBSX5E0420 18 sie 13:10 1131.50 -13.00 (-1.14%) 1144.50 1131.50 1131.50 1131.50 100 113 150
RCBSX5E0518 25 kwi 09:59 1042.30 -8.80 (-0.84%) 1051.10 1042.30 1042.30 1042.30 100 104 230
RCBSX5E0719 17 sty 14:36 1040.70 -10.30 (-0.98%) 1051.00 1040.70 1040.70 1040.70 99 103 029
RCBSX5E0921 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCBSX5E1118 17 paź 10:46 1033.30 -9.90 (-0.95%) 1043.20 1033.30 1033.30 1033.30 100 103 330
RCBSX5E1218 17 paź 10:55 1034.00 -9.80 (-0.94%) 1043.80 1034.00 1034.00 1034.00 50 51 700
RCBSX5E1719 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCBSX7E0419 27 mar 16:12 1022.90 -7.20 (-0.70%) 1030.10 1022.90 1022.90 1022.90 500 511 450
RCBSX7E0520 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCBSX7E0720 21 mar 14:35 975.00 -12.80 (-1.30%) 987.80 975.00 975.00 975.00 200 195 000
RCBSXPP0420 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCBTXAOPEN 08 wrz 11:19 80.30 -0.60 (-0.74%) 80.90 80.30 80.30 80.30 200 16 060
RCBWIGZL0323 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCBWIGZL0423 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCBZLSR0320 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCCCXAOPEN 17 paź 09:05 50.50 -0.15 (-0.30%) 50.65 50.50 50.50 50.50 43 2 172
RCCECAOPEN 19 sty 13:52 83.60 +0.20 (+0.24%) 83.40 83.60 83.60 83.60 62 5 183
RCCMCAOPEN 08 sty 09:37 67.00 -0.05 (-0.07%) 67.05 67.00 67.00 67.00 4 268
RCCOCOOPEN 26 mar 15:10 87.55 -0.30 (-0.34%) 87.85 87.55 87.55 87.55 2 300 2 014
RCCOFFAOPEN1 17 kwi 14:48 3.41 -0.03 (-0.87%) 3.44 3.43 3.41 3.43 840 2 874
RCCOPPOPEN 07 lut 09:05 10.56 -0.07 (-0.66%) 10.63 10.56 10.56 10.56 25 264
RCCORAOPEN 13 kwi 09:59 7.47 -0.12 (-1.58%) 7.59 7.47 7.47 7.47 100 747
RCCORNAOPEN 20 mar 15:13 11.11 -0.11 (-0.98%) 11.22 11.11 11.11 11.11 60 667
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCDACAOPEN 26 sty 14:16 29.83 -0.25 (-0.83%) 30.08 29.83 29.83 29.83 135 4 027
RCDAXAOPEN 27 mar 12:07 507.70 +10.30 (+2.07%) 497.40 507.70 507.70 507.70 3 1 523
RCDGRAOPEN 27 gru 13:04 14.31 +0.30 (+2.14%) 14.01 14.31 14.31 14.31 2 29
RCDIEAOPEN 09 mar 10:20 11.25 -0.45 (-3.85%) 11.70 11.25 11.25 11.25 85 956
RCESX500819 02 cze 13:05 1022.10 -7.70 (-0.75%) 1029.80 1022.10 1022.10 1022.10 50 51 105
RCESX5E0423 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCESX7E0621 29 gru 12:21 972.90 +4.20 (+0.43%) 968.70 972.90 972.90 972.90 300 291 870
RCESXAOPEN 23 mar 11:36 139.40 -0.90 (-0.64%) 140.30 139.40 139.40 139.40 7 976
RCEWIGEX0721 27 paź 16:26 1013.40 +6.30 (+0.63%) 1007.10 1013.40 1013.40 1013.40 6 6 080
RCFL2ACP 19 sty 16:17 68.15 +0.20 (+0.29%) 67.95 68.15 68.15 68.15 9 613
RCFL2ADS1 06 paź 11:31 166.00 -2.90 (-1.72%) 168.90 166.00 166.00 166.00 5 830
RCFL2ADS12 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2ALR 02 lut 12:46 161.90 -3.50 (-2.12%) 165.40 161.90 161.90 161.90 9 1 457
RCFL2ALV 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2ALV2 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2ARL 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2BAS 22 wrz 15:41 134.50 +0.20 (+0.15%) 134.30 134.50 134.50 134.50 4 538
RCFL2BMW 12 paź 10:36 105.70 -2.10 (-1.95%) 107.80 105.70 105.70 105.70 9 951
RCFL2BZW 09 lis 09:41 127.00 -4.40 (-3.35%) 131.40 127.00 127.00 127.00 10 1 270
RCFL2CBK 27 cze 11:59 15.30 +0.64 (+4.37%) 14.66 15.30 15.30 15.30 120 1 836
RCFL2CCC 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2COCO 22 mar 16:26 10.58 -0.02 (-0.19%) 10.60 10.58 10.58 10.58 200 2 116
RCFL2COFF 03 kwi 16:40 3.84 -0.07 (-1.79%) 3.91 3.84 3.84 3.84 300 1 152
RCFL2CONG 09 maj 10:41 107.50 -3.30 (-2.98%) 110.80 107.50 107.50 107.50 2 215
RCFL2COPP 14 lis 16:17 17.97 -0.87 (-4.62%) 18.84 18.02 17.97 18.02 5 000 90 030
RCFL2CORN 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2CPS 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2DB11 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2DBK 26 mar 16:10 8.50 -0.06 (-0.70%) 8.56 8.50 8.50 8.50 235 1 998
RCFL2DTE2 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL2DTE3 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2DWNI 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2ENA 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2ENG 18 lip 09:57 187.20 -1.40 (-0.74%) 188.60 187.20 187.20 187.20 6 1 123
RCFL2EON 20 lis 12:28 16.16 -0.06 (-0.37%) 16.22 16.16 16.16 16.16 51 824
RCFL2ESX 26 mar 13:30 215.10 +2.70 (+1.27%) 212.40 215.10 215.10 215.10 10 2 151
RCFL2EUH 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2GASO 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2GBF 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2GOLD 03 kwi 10:08 55.90 +1.35 (+2.47%) 54.55 55.90 55.90 55.90 44 2 460
RCFL2HEIG 20 lis 12:29 107.60 -4.50 (-4.01%) 112.10 107.60 107.60 107.60 8 861
RCFL2HNR 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2HOT 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2KGH 13 gru 13:53 38.42 -0.04 (-0.10%) 38.46 38.42 38.42 38.42 1 38
RCFL2LEG 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2LIGH 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2LPP 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2LTS 03 paź 14:25 434.60 +36.40 (+9.14%) 398.20 434.60 434.60 434.60 3 1 304
RCFL2MBK 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2MGN 17 lis 13:17 29.85 +1.64 (+5.81%) 28.21 29.85 29.85 29.85 100 2 985
RCFL2MUV 23 sty 09:46 116.00 +0.90 (+0.78%) 115.10 116.00 116.00 116.00 8 928
RCFL2MUV2 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2OIL 17 kwi 12:29 15.25 -0.34 (-2.18%) 15.59 15.25 15.25 15.25 3 46
RCFL2OIL2 16 sty 16:20 235.60 -3.20 (-1.34%) 238.80 238.00 235.60 238.00 8 1 894
RCFL2OPL 13 gru 13:54 34.37 -0.16 (-0.46%) 34.53 34.37 34.37 34.37 1 34
RCFL2PEO 22 lut 16:18 89.76 +1.69 (+1.92%) 88.07 89.76 89.76 89.76 40 3 590
RCFL2PGE 109.50 0.00 (0.00%) 109.50 0.00 0.00 0.00
RCFL2PGN 22 gru 15:54 126.00 -3.30 (-2.55%) 129.30 126.00 126.00 126.00 5 630
RCFL2PKN 11 paź 14:06 160.10 -1.60 (-0.99%) 161.70 160.10 160.10 160.10 115 18 412
RCFL2PKO 17 mar 11:09 61.10 +1.05 (+1.75%) 60.05 61.10 61.10 61.10 20 1 222
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL2PLAY 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2PSM 21 sie 12:47 7.77 +0.04 (+0.52%) 7.73 7.77 7.77 7.77 300 2 331
RCFL2PZU 10 maj 15:32 126.70 -7.90 (-5.87%) 134.60 126.70 126.70 126.70 5 634
RCFL2RDX2 11 kwi 11:07 11.58 -0.15 (-1.28%) 11.73 11.40 11.40 11.58 5 000 57 460
RCFL2RWE 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2SIE 22 gru 15:49 155.50 -0.60 (-0.38%) 156.10 155.50 155.50 155.50 4 622
RCFL2SILVE 20 kwi 16:44 22.17 -0.44 (-1.95%) 22.61 22.22 22.17 22.22 100 2 220
RCFL2SOY 08 mar 09:10 10.27 -0.19 (-1.82%) 10.46 10.27 10.27 10.27 880 9 038
RCFL2SPR 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2SUGA 18 kwi 16:37 2.08 -0.03 (-1.42%) 2.11 2.08 2.08 2.08 2 500 5 200
RCFL2SZG 02 mar 09:13 137.10 -12.30 (-8.23%) 149.40 137.10 137.10 137.10 5 686
RCFL2TKAG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2TPE 10 maj 12:05 168.40 -2.50 (-1.46%) 170.90 168.40 168.40 168.40 9 1 516
RCFL2VNA 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL2W20 20 kwi 12:11 108.60 +1.00 (+0.93%) 107.60 108.60 108.60 108.60 24 2 606
RCFL2WHT 11 kwi 13:50 6.45 -0.04 (-0.62%) 6.49 6.45 6.45 6.45 35 226
RCFL2ZALG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL2ZALG2 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL3ACP 21 lut 13:38 41.56 +1.42 (+3.54%) 40.14 41.56 41.56 41.56 40 1 662
RCFL3ADS1 19 lut 15:34 147.10 -2.80 (-1.87%) 149.90 147.10 147.10 147.10 35 5 149
RCFL3ADS12 27 mar 10:18 8.97 +0.24 (+2.75%) 8.73 9.38 8.97 9.38 5 000 45 875
RCFL3ALR 20 kwi 16:29 225.40 +3.20 (+1.44%) 222.20 225.40 225.40 225.40 20 4 508
RCFL3ALV 17 kwi 12:37 159.20 +5.20 (+3.38%) 154.00 159.20 159.20 159.20 63 10 030
RCFL3ALV2 19 lut 14:45 10.50 +0.02 (+0.19%) 10.48 10.50 10.50 10.50 500 5 250
RCFL3ARL 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL3BAS 05 kwi 10:39 85.20 +6.40 (+8.12%) 78.80 85.20 85.20 85.20 20 1 704
RCFL3BMW 20 kwi 11:05 67.35 -0.35 (-0.52%) 67.70 67.35 67.35 67.35 13 876
RCFL3BZW 19 mar 11:13 94.05 -2.90 (-2.99%) 96.95 94.05 94.05 94.05 20 1 881
RCFL3CBK 05 kwi 14:51 19.10 +1.56 (+8.89%) 17.54 19.10 19.10 19.10 100 1 910
RCFL3CCC 19 kwi 10:04 228.20 +0.10 (+0.04%) 228.10 228.20 228.20 228.20 3 685
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL3COCO 20 kwi 16:00 12.18 -1.11 (-8.35%) 13.29 12.59 12.18 12.59 899 11 237
RCFL3COFF 16:04 2.44 +0.14 (+6.09%) 2.30 2.34 2.34 2.44 735 1 793
RCFL3CONG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL3COPP 18 kwi 15:42 21.82 +1.53 (+7.54%) 20.29 21.82 21.82 21.82 50 1 091
RCFL3CORN 17 kwi 14:08 5.64 -0.05 (-0.88%) 5.69 5.64 5.64 5.64 167 942
RCFL3CPS 13 mar 10:07 65.95 -0.30 (-0.45%) 66.25 65.95 65.95 65.95 24 1 583
RCFL3DB11 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL3DBK 16 kwi 09:16 1.16 +0.04 (+3.57%) 1.12 1.16 1.16 1.16 10 000 11 600
RCFL3DTE2 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL3DTE3 29 mar 16:22 5.63 +0.26 (+4.84%) 5.37 5.63 5.63 5.63 300 1 689
RCFL3DWNI 18 kwi 14:39 17.68 +0.52 (+3.03%) 17.16 17.68 17.68 17.68 300 5 304
RCFL3ENA 18 kwi 12:30 104.60 +7.40 (+7.61%) 97.20 104.60 104.60 104.60 1 105
RCFL3ENG 19 kwi 12:20 186.40 +9.30 (+5.25%) 177.10 186.40 186.40 186.40 6 1 118
RCFL3EON 16 kwi 12:04 13.77 +0.10 (+0.73%) 13.67 13.77 13.77 13.77 40 551
RCFL3EUH 20 kwi 13:48 9.99 -0.26 (-2.54%) 10.25 9.99 9.99 9.99 500 4 995
RCFL3FDX 10:05 164.00 -0.90 (-0.55%) 164.90 164.00 164.00 164.00 44 7 216
RCFL3GASO 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL3GBF 09 sie 14:33 71.95 -4.75 (-6.19%) 76.70 71.95 71.95 71.95 38 2 734
RCFL3GOLD 13:17 32.60 0.00 (0.00%) 32.60 32.59 32.59 32.60 150 4 889
RCFL3HEIG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL3HNR 13 lut 16:32 121.20 -5.70 (-4.49%) 126.90 121.20 121.20 121.20 75 9 090
RCFL3HOT 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFL3KGH 16:38 6.39 -0.86 (-11.86%) 7.25 7.00 6.39 7.08 9 489 65 723
RCFL3LEG 11 sty 14:50 20.41 -1.23 (-5.68%) 21.64 20.41 20.41 20.41 300 6 123
RCFL3LIGH 21 mar 11:36 17.10 +0.32 (+1.91%) 16.78 17.10 17.10 17.10 100 1 710
RCFL3LPP 20 kwi 16:20 744.50 -0.60 (-0.08%) 745.10 744.50 744.50 744.50 7 5 212
RCFL3LTS 20 kwi 16:28 394.10 -20.90 (-5.04%) 415.00 394.10 394.10 394.10 10 3 941
RCFL3MBK 16 kwi 13:09 112.20 -1.10 (-0.97%) 113.30 112.20 112.20 112.20 300 33 660
RCFL3MGN 23 mar 10:39 0.32 0.00 (0.00%) 0.32 0.32 0.32 0.32 3 000 960
RCFL3MUV 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL3MUV2 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL3OIL2 20 kwi 11:04 326.60 -7.70 (-2.30%) 334.30 326.60 326.60 326.60 1 327
RCFL3OIL3 19 kwi 16:16 27.47 +1.77 (+6.89%) 25.70 27.27 27.27 27.47 400 10 968
RCFL3OPL 19 kwi 09:35 10.88 -0.33 (-2.94%) 11.21 10.88 10.88 10.88 90 979
RCFL3PEO 13:37 24.46 -0.72 (-2.86%) 25.18 25.00 24.46 25.00 7 498 186 719
RCFL3PGE 14:08 6.01 -0.18 (-2.91%) 6.19 6.01 6.01 6.01 135 811
RCFL3PGN 16 mar 11:27 113.60 -1.10 (-0.96%) 114.70 113.60 113.60 113.60 20 2 272
RCFL3PKN 20 kwi 16:31 136.60 -2.00 (-1.44%) 138.60 136.60 136.60 136.60 30 4 098
RCFL3PKO 20 kwi 09:49 40.63 +0.64 (+1.60%) 39.99 40.63 40.63 40.63 1 41
RCFL3PLAY 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL3PSM 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL3PZU 16 kwi 10:49 67.65 -0.55 (-0.81%) 68.20 67.65 67.65 67.65 8 541
RCFL3RDX2 11 kwi 11:07 11.54 -0.25 (-2.12%) 11.79 11.48 11.48 11.54 4 000 46 000
RCFL3ROS 02 gru 09:56 16.54 +0.45 (+2.80%) 16.09 16.54 16.54 16.54 50 827
RCFL3RWE 13 gru 14:04 27.00 -6.03 (-18.26%) 33.03 27.00 27.00 27.00 24 648
RCFL3SIE 09 kwi 10:40 104.50 +3.90 (+3.88%) 100.60 104.50 104.50 104.50 15 1 568
RCFL3SILVE 11:05 5.35 -0.37 (-6.47%) 5.72 5.50 5.35 5.50 20 290 108 750
RCFL3SILVE2 20 kwi 16:36 9.96 -0.31 (-3.02%) 10.27 9.96 9.96 9.96 100 996
RCFL3SOY 23 mar 14:14 9.54 -0.28 (-2.85%) 9.82 9.54 9.54 9.54 200 1 908
RCFL3SPR 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL3SUGA 15:50 1.04 -0.05 (-4.59%) 1.09 1.08 1.04 1.08 1 020 1 062
RCFL3SZG 09 sie 14:31 109.60 -2.90 (-2.58%) 112.50 109.60 109.60 109.60 28 3 069
RCFL3TKAG 12 mar 16:16 58.00 -1.25 (-2.11%) 59.25 58.00 58.00 58.00 500 29 000
RCFL3TPE 14:07 56.70 -0.75 (-1.31%) 57.45 56.70 56.70 56.70 14 794
RCFL3VNA 20 kwi 11:07 20.29 +0.14 (+0.69%) 20.15 20.29 20.29 20.29 40 812
RCFL3W20 16:13 79.75 -1.65 (-2.03%) 81.40 79.75 79.75 79.75 614 48 967
RCFL3WHT 15:54 4.27 -0.22 (-4.90%) 4.49 4.45 4.27 4.45 797 3 404
RCFL3ZALG 18 paź 11:22 114.10 -10.60 (-8.50%) 124.70 114.10 114.10 114.10 115 13 122
RCFL3ZALG2 04 paź 11:36 13.55 +0.29 (+2.19%) 13.26 13.55 13.55 13.55 52 705
RCFL4COCO 14:03 13.76 +0.31 (+2.30%) 13.45 13.34 13.34 13.76 150 2 022
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFL4ESX 20 kwi 16:17 266.00 -0.50 (-0.19%) 266.50 265.80 265.80 266.00 24 6 381
RCFL4FW20 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFL4GOLD 09 kwi 09:42 10.18 -0.25 (-2.40%) 10.43 10.18 10.18 10.18 960 9 773
RCFL4LIGH 09 lut 15:36 15.17 -1.16 (-7.10%) 16.33 15.17 15.17 15.17 500 7 585
RCFL4OIL 09:30 23.87 +0.50 (+2.14%) 23.37 23.87 23.87 23.87 500 11 935
RCFL4SILVE1 16:09 9.00 -0.87 (-8.81%) 9.87 9.00 9.00 9.00 500 4 500
RCFL5FW20 19 kwi 09:05 9.99 -0.14 (-1.38%) 10.13 9.99 9.99 9.99 3 30
RCFL5GOLD 20 kwi 11:56 10.50 -0.33 (-3.05%) 10.83 10.51 10.50 10.51 7 74
RCFL5OIL 13 kwi 13:11 26.36 +1.36 (+5.44%) 25.00 26.36 26.36 26.36 3 79
RCFL5SILVE 16:40 6.87 -0.92 (-11.81%) 7.79 7.49 6.80 7.52 1 663 11 740
RCFODAOPEN 20 gru 09:09 36.90 +0.12 (+0.33%) 36.78 36.90 36.90 36.90 850 31 365
RCFS1COCO 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS1COFF 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS1COPP 19 gru 15:42 9.29 +0.22 (+2.43%) 9.07 9.29 9.29 9.29 50 465
RCFS1CORN2 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS1GOLD 02 lut 16:41 104.60 +1.60 (+1.55%) 103.00 104.50 104.50 104.60 210 21 955
RCFS1LPP 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS1SILVE 14 kwi 13:22 149.46 +1.11 (+0.75%) 148.35 149.46 149.46 149.46 5 747
RCFS1SUGA 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS2ACP 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2ADS1 01 mar 15:03 46.51 +2.27 (+5.13%) 44.24 46.51 46.51 46.51 500 23 255
RCFS2ALR 06 gru 16:37 26.92 -0.25 (-0.92%) 27.17 27.93 26.92 27.93 60 1 646
RCFS2ALV 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2BAS 05 lut 13:57 20.30 +0.45 (+2.27%) 19.85 20.24 20.24 20.30 150 3 042
RCFS2BMW 11 sty 09:11 47.51 +0.58 (+1.24%) 46.93 47.51 47.51 47.51 80 3 801
RCFS2BZW 16 lut 13:20 45.87 +3.21 (+7.52%) 42.66 45.87 45.87 45.87 22 1 009
RCFS2CBK 26 paź 09:14 2.94 +0.09 (+3.16%) 2.85 2.94 2.94 2.94 430 1 264
RCFS2CCC 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2COCO 02 paź 12:41 7.55 +0.16 (+2.17%) 7.39 7.55 7.55 7.55 35 264
RCFS2COFF 01 mar 13:17 10.83 0.00 (0.00%) 10.83 10.83 10.83 10.83 300 3 249
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFS2CONG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2COPP 01 mar 15:48 3.89 +0.09 (+2.37%) 3.80 3.89 3.89 3.89 200 778
RCFS2CORN 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS2CPS 02 cze 11:58 76.85 +2.25 (+3.02%) 74.60 76.85 76.85 76.85 4 307
RCFS2DBK 08 mar 15:32 61.15 -3.70 (-5.71%) 64.85 61.15 61.15 61.15 12 734
RCFS2DTE 27 paź 11:40 71.11 +0.96 (+1.37%) 70.15 71.11 71.11 71.11 10 711
RCFS2DTE2 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2ENA 04 kwi 16:00 54.15 +0.05 (+0.09%) 54.10 54.15 54.15 54.15 57 3 087
RCFS2ENG 23 lut 09:11 41.10 -1.72 (-4.02%) 42.82 41.10 41.10 41.10 100 4 110
RCFS2EON 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS2ESX 06 kwi 14:57 18.96 +0.13 (+0.69%) 18.83 18.96 18.96 18.96 50 948
RCFS2EUH 01 mar 12:50 230.10 -1.30 (-0.56%) 231.40 230.10 230.10 230.10 15 3 452
RCFS2GASO 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS2GBF 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2GOLD 05 sty 12:10 105.40 +0.10 (+0.09%) 105.30 105.40 105.40 105.40 4 422
RCFS2HEIG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2HNR 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2HOT 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2KGH 13 gru 13:52 24.45 -0.72 (-2.86%) 25.17 24.45 24.45 24.45 1 24
RCFS2LIGH 22 mar 15:00 4.85 +0.06 (+1.25%) 4.79 4.85 4.85 4.85 275 1 334
RCFS2LPP 18 kwi 11:48 9.23 -0.38 (-3.95%) 9.61 9.23 9.23 9.23 100 923
RCFS2LTS 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2MBK 04 kwi 11:10 40.20 +2.53 (+6.72%) 37.67 40.20 40.20 40.20 20 804
RCFS2MUV 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2OIL 14:49 63.40 +0.45 (+0.71%) 62.95 63.40 63.40 63.40 10 634
RCFS2OIL2 02 wrz 12:37 53.10 -0.50 (-0.93%) 53.60 53.70 52.90 53.70 420 22 271
RCFS2OPL 13 gru 13:50 58.55 -1.55 (-2.58%) 60.10 58.55 58.55 58.55 1 59
RCFS2PEO 17 cze 09:54 42.76 -1.42 (-3.21%) 44.18 42.76 42.76 42.76 20 855
RCFS2PGE 04 kwi 12:49 65.25 -1.03 (-1.55%) 66.28 67.39 65.25 67.39 300 19 896
RCFS2PGN 05 kwi 09:12 54.60 -2.50 (-4.38%) 57.10 54.60 54.60 54.60 60 3 276
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFS2PKN 19 gru 14:08 3.55 -0.21 (-5.59%) 3.76 3.60 3.55 3.60 6 000 21 310
RCFS2PKO 28 lut 13:17 44.05 +0.67 (+1.54%) 43.38 44.05 44.05 44.05 250 11 013
RCFS2PZU 18 kwi 11:50 17.75 +0.47 (+2.72%) 17.28 17.75 17.75 17.75 50 888
RCFS2RWE 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS2SIE 11 sty 11:40 66.50 +1.03 (+1.57%) 65.47 66.50 66.50 66.50 40 2 660
RCFS2SILVE 12 gru 10:51 124.60 -0.30 (-0.24%) 124.90 124.60 124.60 124.60 4 498
RCFS2SOY 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS2SUGA 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS2SZG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2TKAG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2TPE 27 mar 12:14 67.60 -2.25 (-3.22%) 69.85 67.60 67.60 67.60 10 676
RCFS2W20 19 kwi 12:09 53.70 -1.35 (-2.45%) 55.05 54.95 53.70 54.95 40 2 173
RCFS2WHT 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS2ZALG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS2ZALG2 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS3ACP 20 mar 12:55 79.00 -7.85 (-9.04%) 86.85 79.00 79.00 79.00 10 790
RCFS3ADS1 12 kwi 12:12 16.52 -0.26 (-1.55%) 16.78 16.52 16.52 16.52 500 8 260
RCFS3ALR 20 kwi 09:48 11.26 +0.07 (+0.63%) 11.19 11.26 11.26 11.26 200 2 252
RCFS3ALV 14 gru 14:21 38.68 +0.15 (+0.39%) 38.53 38.66 38.66 38.68 455 17 594
RCFS3BAS 06 lut 10:56 7.30 +0.49 (+7.20%) 6.81 7.30 7.30 7.30 200 1 460
RCFS3BMW 09 lis 15:29 7.60 +0.04 (+0.53%) 7.56 7.60 7.60 7.60 2 500 19 000
RCFS3BZW 10 kwi 12:09 27.99 -1.30 (-4.44%) 29.29 27.99 27.99 27.99 100 2 799
RCFS3CBK 09 mar 16:43 1.07 0.00 (0.00%) 1.07 1.07 1.07 1.07 1 100 1 177
RCFS3CCC 09:05 10.55 -0.07 (-0.66%) 10.62 10.55 10.55 10.55 92 971
RCFS3COCO 19 kwi 14:00 1.76 -0.05 (-2.76%) 1.81 1.76 1.76 1.76 3 118 5 488
RCFS3COFF 26 mar 15:37 15.90 -0.07 (-0.44%) 15.97 15.90 15.90 15.90 126 2 003
RCFS3CONG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3COPP 14:40 2.33 +0.09 (+4.02%) 2.24 2.33 2.33 2.33 350 816
RCFS3CORN 20 kwi 12:30 9.88 -0.14 (-1.40%) 10.02 9.88 9.88 9.88 1 950 19 266
RCFS3CPS 04 kwi 09:55 54.85 +0.80 (+1.48%) 54.05 54.85 54.85 54.85 60 3 291
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFS3DBK 09 lut 12:50 25.95 +3.03 (+13.22%) 22.92 25.95 25.95 25.95 100 2 595
RCFS3DTE 05 wrz 12:52 4.82 +0.05 (+1.05%) 4.77 4.82 4.82 4.82 400 1 928
RCFS3DTE2 19 lip 14:57 88.05 -2.25 (-2.49%) 90.30 88.05 88.05 88.05 5 440
RCFS3ENA 09:44 21.52 +1.73 (+8.74%) 19.79 21.52 21.52 21.52 1 22
RCFS3ENG 26 mar 09:13 13.46 -0.80 (-5.61%) 14.26 13.46 13.46 13.46 400 5 384
RCFS3EON 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS3EUH 06 kwi 12:39 165.20 -2.10 (-1.26%) 167.30 173.10 165.00 174.80 679 114 538
RCFS3FDX 14:04 12.09 +0.04 (+0.33%) 12.05 12.09 12.09 12.09 500 6 045
RCFS3GASO 05 kwi 09:15 3.09 -0.08 (-2.52%) 3.17 3.09 3.09 3.09 534 1 650
RCFS3GBF 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3GOLD 20 kwi 16:15 85.30 +2.00 (+2.40%) 83.30 85.30 85.30 85.30 60 5 118
RCFS3HEIG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3HNR 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3HOT 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3KGH 15:29 6.55 +0.80 (+13.91%) 5.75 5.86 5.75 6.55 17 911 104 741
RCFS3LIGH 01 lut 15:57 3.26 -0.20 (-5.78%) 3.46 3.26 3.26 3.26 5 000 16 300
RCFS3LPP 15:07 1.85 -0.01 (-0.54%) 1.86 1.92 1.85 1.92 8 924 16 757
RCFS3LTS 27 gru 16:49 4.52 -0.15 (-3.21%) 4.67 4.52 4.52 4.52 150 678
RCFS3MBK 09 kwi 09:43 18.96 +0.17 (+0.90%) 18.79 18.96 18.96 18.96 50 948
RCFS3MUV 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3OIL 16:09 21.45 -0.04 (-0.19%) 21.49 21.38 21.38 21.45 300 6 428
RCFS3OIL2 18 kwi 16:13 4.09 -0.21 (-4.88%) 4.30 4.09 4.09 4.09 3 000 12 270
RCFS3OPL 20 mar 09:44 21.67 +0.58 (+2.75%) 21.09 21.67 21.67 21.67 35 758
RCFS3PEO 02 mar 11:42 10.69 +0.11 (+1.04%) 10.58 10.69 10.69 10.69 1 500 16 035
RCFS3PGE 12 kwi 09:05 24.64 +0.61 (+2.54%) 24.03 24.64 24.64 24.64 200 4 928
RCFS3PGN 06 kwi 15:07 29.35 -0.71 (-2.36%) 30.06 31.70 29.35 31.70 194 5 961
RCFS3PKN 17 kwi 14:29 0.50 +0.01 (+2.04%) 0.49 0.55 0.50 0.56 1 034 577
RCFS3PKO 09:06 6.52 +0.15 (+2.35%) 6.37 6.52 6.52 6.52 160 1 043
RCFS3PZU 09:05 4.45 +0.05 (+1.14%) 4.40 4.45 4.45 4.45 230 1 024
RCFS3RWE 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCFS3SIE 16 mar 16:23 7.11 -0.20 (-2.74%) 7.31 7.11 7.11 7.11 100 711
RCFS3SILVE 09:28 59.00 +0.60 (+1.03%) 58.40 59.00 59.00 59.00 60 3 540
RCFS3SOY 14 lip 11:07 8.20 +0.15 (+1.86%) 8.05 8.20 8.20 8.20 65 533
RCFS3SUGA 03 kwi 09:30 25.10 -1.56 (-5.85%) 26.66 24.37 24.37 25.10 630 15 631
RCFS3SZG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3TKAG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3TPE 10 kwi 09:56 39.97 -1.47 (-3.55%) 41.44 39.97 39.97 39.97 100 3 997
RCFS3W20 11:50 32.64 +0.60 (+1.87%) 32.04 32.64 32.64 32.64 50 1 632
RCFS3WHT 09 kwi 14:38 6.55 -0.71 (-9.78%) 7.26 6.55 6.55 6.55 250 1 638
RCFS3ZALG 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
RCFS3ZALG2 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS4COCO 20 kwi 16:22 6.03 +0.60 (+11.05%) 5.43 6.03 6.03 6.03 320 1 930
RCFS4ESX 18 kwi 15:30 1.66 -0.02 (-1.19%) 1.68 1.66 1.66 1.66 2 000 3 320
RCFS4FW20 19 kwi 09:05 9.49 +0.10 (+1.06%) 9.39 9.49 9.49 9.49 1 9
RCFS4GOLD 10.00 0.00 (0.00%) 10.00 0.00 0.00 0.00
RCFS4LIGH 05 kwi 13:19 2.26 -0.07 (-3.00%) 2.33 2.26 2.26 2.26 600 1 356
RCFS4OIL 12:10 0.56 +0.02 (+3.70%) 0.54 0.56 0.56 0.56 10 000 5 600
RCFS4SILVE 16:49 9.20 +0.87 (+10.44%) 8.33 9.20 9.20 9.20 199 1 831
RCFS5FW20 20 kwi 09:51 8.98 +0.14 (+1.58%) 8.84 9.02 8.98 9.02 3 27
RCFS5GOLD 20 kwi 11:52 7.37 +0.33 (+4.69%) 7.04 7.37 7.37 7.37 6 44
RCFS5OIL 11:03 1.79 0.00 (0.00%) 1.79 1.79 1.79 1.79 2 650 4 744
RCFS5SILVE 20 kwi 15:34 7.77 +0.46 (+6.29%) 7.31 7.77 7.77 7.77 500 3 885
RCGASOOPEN 23 lut 12:25 19.40 +0.17 (+0.88%) 19.23 19.40 19.40 19.40 50 970
RCGBSH10120 29 sty 15:18 998.20 -11.20 (-1.11%) 1009.40 998.20 998.20 998.20 100 99 820
RCGBSH10520 13 kwi 15:35 1150.80 -12.30 (-1.06%) 1163.10 1150.80 1150.80 1150.80 100 115 080
RCGBSH10919 26 lut 12:28 991.80 -8.30 (-0.83%) 1000.10 991.80 991.80 991.80 495 490 941
RCGBSH10921 28 mar 15:12 963.80 -8.90 (-0.91%) 972.70 963.80 963.80 963.80 90 86 742
RCGBSH11119 16 sty 16:48 977.70 -9.20 (-0.93%) 986.90 977.70 977.70 977.70 5 4 889
RCGBSH11219 18 sty 13:20 989.40 -7.00 (-0.70%) 996.40 989.40 989.40 989.40 50 49 470
RCGBSK0621A 18 kwi 15:49 1012.90 -12.80 (-1.25%) 1025.70 1012.90 1012.90 1012.90 20 20 258
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCGBSK0621B 20 kwi 10:39 1014.10 -15.10 (-1.47%) 1029.20 1014.10 1014.10 1014.10 41 41 578
RCGBSK0721 20 kwi 15:51 999.40 -15.70 (-1.55%) 1015.10 999.40 999.40 999.40 40 39 976
RCGCOMB0221 09:10 1123.40 -13.30 (-1.17%) 1136.70 1123.40 1123.40 1123.40 7 7 864
RCGCOMB0417 03 kwi 10:35 992.20 -17.00 (-1.68%) 1009.20 992.20 992.20 992.20 10 9 922
RCGCOMB0421 23 mar 11:08 1064.60 -13.70 (-1.27%) 1078.30 1065.00 1064.60 1065.00 60 63 892
RCGCOMB0522 13 kwi 13:15 1011.70 -21.00 (-2.03%) 1032.70 1011.70 1011.70 1011.70 5 5 059
RCGCOMB1120 12 kwi 12:57 1126.10 -14.20 (-1.25%) 1140.30 1126.10 1126.10 1126.10 50 56 305
RCGCOMB11202 22 sty 09:53 1123.40 -9.00 (-0.79%) 1132.40 1123.40 1123.40 1123.40 100 112 340
RCGEEM0520 19 kwi 16:21 1007.20 -14.30 (-1.40%) 1021.50 1007.20 1007.20 1007.20 250 251 800
RCGESX10119 15:57 1060.90 -9.50 (-0.89%) 1070.40 1060.60 1060.60 1060.90 24 25 456
RCGETNA0321 10:33 1014.60 -9.60 (-0.94%) 1024.20 1014.60 1014.60 1014.60 100 101 460
RCGETNA0421 20 kwi 10:50 961.90 -9.50 (-0.98%) 971.40 961.90 961.90 961.90 70 67 333
RCGETNA0622 25 sty 14:02 976.20 -8.80 (-0.89%) 985.00 976.20 976.20 976.20 39 38 072
RCGETNA06222 15 mar 11:48 956.60 -12.70 (-1.31%) 969.30 956.60 956.60 956.60 13 12 436
RCGETNA0722 10:40 928.10 -9.70 (-1.03%) 937.80 928.10 928.10 928.10 600 556 860
RCGETNA1021 18 kwi 16:48 962.10 -9.40 (-0.97%) 971.50 962.10 962.10 962.10 196 188 572
RCGETNA1222 13 mar 10:31 973.60 -8.70 (-0.89%) 982.30 973.60 973.60 973.60 50 48 680
RCGEXSP0219 10 paź 13:07 982.50 -9.80 (-0.99%) 992.30 982.50 982.50 982.50 100 98 250
RCGGLD10919 13 kwi 14:41 1005.10 -13.60 (-1.34%) 1018.70 1005.10 1005.10 1005.10 60 60 306
RCGGLD11019 16 kwi 13:36 1000.80 -18.20 (-1.79%) 1019.00 1001.60 1000.80 1001.60 257 257 253
RCGKOMP1222 12 kwi 16:28 988.10 -9.20 (-0.92%) 997.30 988.10 988.10 988.10 312 3 082 872
RCGLDAOPEN 10:35 453.90 -0.40 (-0.09%) 454.30 454.20 453.90 454.20 10 4 541
RCGNS010920 18 kwi 10:38 1133.00 -5.80 (-0.51%) 1138.80 1130.20 1130.20 1133.00 43 48 691
RCGNS020620 09:20 994.20 -10.30 (-1.03%) 1004.50 994.20 994.20 994.20 5 4 971
RCGOIL1022 19 kwi 15:42 942.90 -8.60 (-0.90%) 951.50 942.70 942.70 942.90 137 129 156
RCGOIL1122 13 kwi 11:40 947.10 -10.60 (-1.11%) 957.70 947.10 947.10 947.10 11 10 418
RCGSD3E0822 05 kwi 09:16 988.40 -8.30 (-0.83%) 996.70 988.40 988.40 988.40 15 14 826
RCGSDG10219 17 kwi 15:08 1186.30 -8.80 (-0.74%) 1195.10 1186.30 1186.30 1186.30 5 5 932
RCGSDG10319 19 kwi 09:17 1150.90 -9.90 (-0.85%) 1160.80 1150.90 1150.90 1150.90 12 13 811
RCGSDG10419 10 lis 14:22 1136.10 -11.30 (-0.98%) 1147.40 1136.10 1136.10 1136.10 20 42 717
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCGSDGP0821 10 kwi 14:36 987.30 -9.50 (-0.95%) 996.80 987.30 987.30 987.30 51 50 352
RCGSDGP0921 16 kwi 15:03 986.00 -11.70 (-1.17%) 997.70 986.00 986.00 986.00 31 30 566
RCGSEESGSEP0822 11 kwi 16:00 954.00 -8.70 (-0.90%) 962.70 954.00 954.00 954.00 119 113 526
RCGSLV290920 20 kwi 10:19 1003.00 -10.00 (-0.99%) 1013.00 1003.00 1003.00 1003.00 123 123 369
RCGSXE021120 12 kwi 10:11 957.50 -9.50 (-0.98%) 967.00 957.50 957.50 957.50 3 2 873
RCGSXE0320 20 kwi 10:15 950.10 -10.60 (-1.10%) 960.70 950.10 950.10 950.10 50 47 505
RCGSXHC0119 16 kwi 15:42 986.60 -11.20 (-1.12%) 997.80 986.60 986.60 986.60 20 19 732
RCGSXHC0122 13:42 971.50 -9.90 (-1.01%) 981.40 971.50 971.50 971.50 123 167 292
RCGSXHC0222 10 kwi 09:05 980.40 -9.10 (-0.92%) 989.50 980.40 980.40 980.40 15 14 706
RCGSXHC0422 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCGSXLV1220 03 kwi 16:45 980.50 -10.00 (-1.01%) 990.50 980.60 980.50 980.60 10 9 805
RCGSXPP0323 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCGSXS0420 19 kwi 15:22 950.30 -10.10 (-1.05%) 960.40 950.30 950.30 950.30 80 76 024
RCGTECBSK0221 12 kwi 09:37 987.10 -10.10 (-1.01%) 997.20 987.10 987.10 987.10 325 320 808
RCGTECBSK0321 16:44 985.10 -10.60 (-1.06%) 995.70 985.10 985.10 985.10 87 85 704
RCGTECBSK0621 12:22 988.60 -11.10 (-1.11%) 999.70 988.60 988.60 988.60 21 20 761
RCGW2010620 16 mar 12:39 959.50 -11.40 (-1.17%) 970.90 959.50 959.50 959.50 69 66 206
RCGXAU0322 17 kwi 13:27 1003.90 -21.90 (-2.13%) 1025.80 1004.10 1003.90 1004.10 99 99 399
RCGZEBSH0417 17 kwi 16:04 993.60 -12.10 (-1.20%) 1005.70 993.00 993.00 993.60 13 12 911
RCGZEBSH1120 16 lut 12:40 971.90 -7.60 (-0.78%) 979.50 971.90 971.90 971.90 90 87 471
RCHTXAOPEN 16 cze 15:57 189.80 -2.50 (-1.30%) 192.30 189.80 189.80 189.80 6 1 139
RCIDXB11018 11:55 1155.80 -10.40 (-0.89%) 1166.20 1155.80 1155.80 1155.80 20 23 116
RCIOBAOPEN 29 sty 09:23 46.53 -0.14 (-0.30%) 46.67 46.53 46.53 46.53 3 140
RCKTXAOPEN 25 sie 10:09 16.82 +0.67 (+4.15%) 16.15 16.82 16.82 16.82 60 1 009
RCLCOAOPEN 03 lis 09:05 10.16 -0.08 (-0.78%) 10.24 10.16 10.16 10.16 1 10
RCLLCOOPEN 01 mar 09:54 11.93 -0.05 (-0.42%) 11.98 11.94 11.93 11.94 3 36
RCLNAGOPEN 19 kwi 10:11 3.03 -0.05 (-1.62%) 3.08 3.03 3.03 3.03 1 250 3 788
RCLOILAOPEN 29 mar 12:05 24.08 -0.05 (-0.21%) 24.13 24.08 24.08 24.08 451 10 860
RCLSOYAOPEN2 36.08 0.00 (0.00%) 36.08 0.00 0.00 0.00
RCNAGAOPEN 25 sty 09:05 48.77 -1.08 (-2.17%) 49.85 48.77 48.77 48.77 11 536
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCNDXAOPEN 27 mar 09:27 230.20 +6.40 (+2.86%) 223.80 230.30 230.20 230.30 85 19 572
RCNIKAOPEN 28 mar 12:48 67.60 +0.15 (+0.22%) 67.45 67.60 67.60 67.60 1 68
RCNMBAOPEN 19 kwi 09:45 105.50 +0.80 (+0.76%) 104.70 105.50 105.50 105.50 14 1 477
RCOGSB0818 26 mar 09:05 983.00 -9.90 (-1.00%) 992.90 983.00 983.00 983.00 3 2 949
RCOSBAOPEN 25 sie 16:12 24.39 -0.13 (-0.53%) 24.52 24.39 24.39 24.39 1 24
RCRALR0319 19 sty 15:47 1049.50 -5.60 (-0.53%) 1055.10 1049.50 1049.50 1049.50 500 524 750
RCRBSPX0522 04 kwi 15:59 819.50 -3.00 (-0.36%) 822.50 819.50 819.50 819.50 187 153 247
RCRBSPX0822 04 kwi 15:56 859.90 -6.50 (-0.75%) 866.40 859.90 859.90 859.90 250 214 975
RCRBSPX1122 26 mar 09:05 914.00 +12.40 (+1.38%) 901.60 914.00 914.00 914.00 2 1 828
RCRCCC0719 13 mar 10:28 9566.30 +113.40 (+1.20%) 9452.90 9566.30 9566.30 9566.30 12 114 796
RCRDXAOPEN 06 lut 15:40 55.90 -0.85 (-1.50%) 56.75 55.90 55.90 55.90 18 1 006
RCRENG0119 03 paź 13:54 1061.70 -5.30 (-0.50%) 1067.00 1061.70 1061.70 1061.70 100 10 408 907
RCRKGH0319 19 kwi 10:04 881.20 +9.60 (+1.10%) 871.60 881.20 881.20 881.20 468 412 402
RCRLPP0319 01 sie 15:46 10386.70 -41.10 (-0.39%) 10427.80 10386.70 10386.70 10386.70 6 62 320
RCRMBK0619 19 kwi 10:32 971.90 +9.40 (+0.98%) 962.50 970.50 970.50 971.90 420 407 848
RCROPL0419 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCRPEO0119 02 lut 12:16 1008.50 -4.60 (-0.45%) 1013.10 1008.50 1008.50 1008.50 150 151 275
RCRTXAOPEN 13 kwi 13:41 78.05 -1.35 (-1.70%) 79.40 78.05 78.05 78.05 50 3 903
RCSAEAOPEN 01 wrz 10:22 508.00 -9.10 (-1.76%) 517.10 508.00 508.00 508.00 15 7 620
RCSBOAOPEN 20 kwi 11:08 6.52 -0.07 (-1.06%) 6.59 6.52 6.52 6.52 250 1 630
RCSCEAOPEN 28 mar 13:33 53.45 +0.40 (+0.75%) 53.05 53.45 53.45 53.45 300 16 035
RCSCRAOPEN 14 lut 14:58 215.00 -0.80 (-0.37%) 215.80 212.00 212.00 215.00 12 2 550
RCSDAXOPEN 18 kwi 10:34 96.40 -0.35 (-0.36%) 96.75 96.40 96.40 96.40 30 2 892
RCSDGP0220 21 mar 10:04 941.30 -10.30 (-1.08%) 951.60 941.30 941.30 941.30 90 84 717
RCSDGP0421 20 kwi 10:13 976.60 -10.40 (-1.05%) 987.00 976.60 976.60 976.60 30 29 298
RCSDGP0720 18 kwi 09:32 990.80 -9.50 (-0.95%) 1000.30 990.80 990.80 990.80 15 14 862
RCSFW2OPEN 12 kwi 14:33 91.00 +0.75 (+0.83%) 90.25 91.00 91.00 91.00 12 1 092
RCSILAOPEN 15:07 57.45 -0.85 (-1.46%) 58.30 58.25 57.45 58.25 457 26 314
RCSOJAOPEN 02 mar 09:20 58.80 +0.50 (+0.86%) 58.30 58.80 58.80 58.80 25 1 470
RCSP5AOPEN 29 mar 10:43 89.30 +0.95 (+1.08%) 88.35 89.30 89.30 89.30 30 2 679
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCSUGAAOPEN2 28 mar 11:03 3.98 -0.04 (-1.00%) 4.02 3.98 3.98 3.98 400 15 920
RCSUGAOPEN 18 kwi 13:07 2.35 +0.01 (+0.43%) 2.34 2.39 2.35 2.39 2 400 5 732
RCSWRAOPEN 23 mar 11:31 65.50 -2.60 (-3.82%) 68.10 65.50 65.50 65.50 14 917
RCTHYAOPEN 23 sty 09:05 22.30 +0.37 (+1.69%) 21.93 22.30 22.30 22.30 100 2 230
RCTLACP001 06 lip 16:02 18.05 +0.29 (+1.63%) 17.76 18.05 18.05 18.05 22 397
RCTLCOCO01 15:23 34.62 -0.03 (-0.09%) 34.65 35.20 34.62 35.20 207 72
RCTLCOCO04 09 mar 10:53 39.31 +0.22 (+0.56%) 39.09 40.30 39.31 40.30 99 39
RCTLCOCO05 17 kwi 11:16 40.00 -0.07 (-0.17%) 40.07 40.00 40.00 40.00 300 120
RCTLCOCO06 22.40 0.00 (0.00%) 22.40 0.00 0.00 0.00
RCTLCOCO07 15.27 0.00 (0.00%) 15.27 0.00 0.00 0.00
RCTLCORN03 24 paź 09:57 1.39 +0.02 (+1.46%) 1.37 1.39 1.39 1.39 100 139
RCTLCORN04 4.43 0.00 (0.00%) 4.43 0.00 0.00 0.00
RCTLGOLD06 06 lut 09:50 96.60 +1.15 (+1.20%) 95.45 96.60 96.60 96.60 34 3 284
RCTLGOLD07 08 cze 15:48 17.01 -0.61 (-3.46%) 17.62 17.01 17.01 17.01 230 39
RCTLGOLD08 30 sie 16:46 13.47 -0.28 (-2.04%) 13.75 13.47 13.47 13.47 10 1
RCTLGOLD09 24 sty 13:40 8.22 +0.38 (+4.85%) 7.84 8.22 8.22 8.22 79 6
RCTLOIL007 5.01 0.00 (0.00%) 5.01 0.00 0.00 0.00
RCTLOIL008 22 sty 11:46 9.11 -0.09 (-0.98%) 9.20 9.11 9.11 9.11 1 450 1 321
RCTLPEO001 07 mar 16:47 2.59 +0.12 (+4.86%) 2.47 2.59 2.59 2.59 30 000 77 700
RCTLPGN002 10 wrz 09:05 2.86 -0.19 (-6.23%) 3.05 2.86 2.86 2.86 2 000 5 720
RCTLPGN005 11 gru 09:05 2.07 +0.02 (+0.98%) 2.05 2.07 2.07 2.07 46 95
RCTLPZU002 22 gru 09:05 23.27 +0.11 (+0.47%) 23.16 23.27 23.27 23.27 50 1 164
RCTLSILV07 21 lip 09:21 2.22 +0.04 (+1.83%) 2.18 2.22 2.22 2.22 45 10
RCTLSILV08 28 gru 10:50 1.11 +0.02 (+1.83%) 1.09 1.11 1.11 1.11 1 000 111
RCTLSOY01 1.48 0.00 (0.00%) 1.48 0.00 0.00 0.00
RCTLSOY02 1.10 0.00 (0.00%) 1.10 0.00 0.00 0.00
RCTLSOY03 02 mar 09:05 0.69 +0.02 (+2.99%) 0.67 0.69 0.69 0.69 6 000 414
RCTLWHT003 16 lut 14:16 5.49 +0.06 (+1.10%) 5.43 5.49 5.49 5.49 230 1 263
RCTLWHT004 16 kwi 16:43 3.45 -0.56 (-13.97%) 4.01 3.45 3.45 3.45 7 000 24 150
RCTLWIG001 26 lip 15:53 10.76 +0.04 (+0.37%) 10.72 10.76 10.76 10.76 11 118
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RCTLWIG003 07 mar 09:51 7.66 -0.26 (-3.28%) 7.92 7.66 7.66 7.66 47 360
RCTSCOCO05 25.83 0.00 (0.00%) 25.83 0.00 0.00 0.00
RCTSCOCO06 34.66 0.00 (0.00%) 34.66 0.00 0.00 0.00
RCTSCOCO07 43.15 0.00 (0.00%) 43.15 0.00 0.00 0.00
RCTSCOFF001 2.60 0.00 (0.00%) 2.60 0.00 0.00 0.00
RCTSCOFF002 16 mar 12:12 4.08 -0.02 (-0.49%) 4.10 4.11 4.08 4.11 2 440 9 992
RCTSCORN07 19 kwi 13:36 2.72 +0.06 (+2.26%) 2.66 2.72 2.72 2.72 295 802
RCTSCORN08 3.27 0.00 (0.00%) 3.27 0.00 0.00 0.00
RCTSCORN09 08 mar 09:24 3.68 -0.05 (-1.34%) 3.73 3.68 3.68 3.68 1 000 3 680
RCTSGOLD14 09:05 4.89 +0.06 (+1.24%) 4.83 4.89 4.89 4.89 5 0
RCTSGOLD15 09:05 8.23 +0.06 (+0.73%) 8.17 8.23 8.23 8.23 3 0
RCTSKGH015 07 lip 11:09 7.07 +0.17 (+2.46%) 6.90 7.07 7.07 7.07 41 290
RCTSKGH020 27 sty 10:22 9.93 +0.21 (+2.16%) 9.72 9.93 9.93 9.93 200 1 986
RCTSSILV13 17 lis 13:57 1.45 +0.01 (+0.69%) 1.44 1.45 1.45 1.45 100 15
RCTSSILV14 13 lip 12:10 4.14 0.00 (0.00%) 4.14 4.14 4.14 4.14 46 19
RCTSSILV15 10 sie 11:25 5.10 -0.06 (-1.16%) 5.16 5.10 5.10 5.10 55 28
RCTSSOY01 18 sty 15:38 0.58 +0.02 (+3.57%) 0.56 0.58 0.58 0.58 86 5
RCTSSOY02 1.43 0.00 (0.00%) 1.43 0.00 0.00 0.00
RCTSSUG010 27 lis 09:05 5.17 -0.02 (-0.39%) 5.19 5.17 5.17 5.17 19 98
RCTSSUGA07 0.88 0.00 (0.00%) 0.88 0.00 0.00 0.00
RCTSSUGA08 1.29 0.00 (0.00%) 1.29 0.00 0.00 0.00
RCTSSUGA09 1.70 0.00 (0.00%) 1.70 0.00 0.00 0.00
RCTSWHT007 06 paź 09:23 7.35 -0.10 (-1.34%) 7.45 7.35 7.35 7.35 13 96
RCTSWHT008 9.05 0.00 (0.00%) 9.05 0.00 0.00 0.00
RCTSWHT009 02 sie 09:05 9.08 +0.21 (+2.37%) 8.87 9.08 9.08 9.08 80 726
RCTVBAOPEN 06 lut 15:42 46.14 -1.11 (-2.35%) 47.25 46.14 46.14 46.14 23 1 061
RCTWSX5E0921 16 paź 16:11 1013.40 -9.60 (-0.94%) 1023.00 1013.40 1013.40 1013.40 200 202 680
RCTWSX5E1021 15 lut 15:56 947.40 +21.90 (+2.37%) 925.50 947.40 947.40 947.40 11 10 421
RCTWSX5E1220 1000.00 0.00 (0.00%) 1000.00 0.00 0.00 0.00
RCTWW201219 20 lis 12:43 1228.00 -3.50 (-0.28%) 1231.50 1228.00 1228.00 1228.00 207 254 196
RCTWW2012192 30 sty 11:57 1307.60 -16.00 (-1.21%) 1323.60 1307.60 1307.60 1307.60 57 74 533
RCUKBAOPEN 13 lip 10:23 4.66 -0.02 (-0.43%) 4.68 4.66 4.66 4.66 5 23
RCW20AOPEN 22 gru 15:32 24.49 -0.14 (-0.57%) 24.63 24.49 24.49 24.49 20 490
RCWHTAOPEN 20 kwi 15:17 4.07 -0.22 (-5.13%) 4.29 4.10 4.07 4.10 500 2 042
RCWHTAOPEN1 09 kwi 10:00 13.03 +0.32 (+2.52%) 12.71 13.03 13.03 13.03 200 2 606
UCEEZJ1121 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
UCEXHUI0421 10:30 101.20 -2.30 (-2.22%) 103.50 101.20 101.20 101.20 300 30 360
UCEXIBEX0421 09 kwi 09:48 100.30 -0.90 (-0.89%) 101.20 100.10 100.10 100.30 1 000 100 240
UCEXRENA0921 06 lut 15:59 101.80 -3.20 (-3.05%) 105.00 101.70 101.70 101.80 2 400 244 120
UCEXRRL0322 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
UCEXSTOXX1221 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
UCEXSX7E0122 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
UCEXSXAP0821 27 paź 13:53 101.90 -0.30 (-0.29%) 102.20 101.90 101.90 101.90 1 020 103 938
UCEXSXAP20821 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
UCEXSXEP0222 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
UCEXSXEP0621 21 lis 14:46 100.30 +0.20 (+0.20%) 100.10 100.30 100.30 100.30 500 50 150
UCEXSXPP0422 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
UCEXSXPP1021 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
UCEXVOWG0321 19 gru 10:00 105.70 -2.50 (-2.31%) 108.20 105.70 105.70 105.70 5 500 581 350
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • InvestorMS
  • mWIG40
  • mWIG40TR
  • NCIndex
  • RESPECT
  • sWIG80
  • sWIG80TR
  • WIG
  • WIG Banki
  • WIG Budownictwo
  • WIG-CEE
  • WIG Chemia
  • WIG Energia
  • WIG Surowce
  • WIG Informatyka
  • WIG-LEKI
  • WIG Media
  • WIG-MOTO
  • WIG Deweloperzy
  • WIG-ODZIEZ
  • WIG Paliwa
  • WIG-Poland
  • WIG Spożywczy
  • WIG Telekomunikacja
  • WIG-Ukrain
  • WIG20
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
      • Przegląd informacji ze spółek (2018-04-23)
      • Feerum rozpoczęło inwestycję w Tanzanii o łącznej wartości 33,14 mln USD
      • Marek Dietl Akcjonariusze GPW zdecydowali o powołaniu M. Dietla na prezesa kolejnej kadencji
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Analizy użytkowników
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Narzędzia
      • Skaner akcji GPW
      • Sygnały
      • Formacje świecowe
      • Rekomendacje
      • Statystyka sesji GPW
      • Dynamika obrotów GPW
      • Stopy zwrotu sektorów GPW
      • Ranking popularności
  • FUNDUSZE
      • TFI
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Zrównoważone
      • Stabilnego wzrostu
      • Ochrony kapitału
      • Inne
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • MAKRO
  • ANALIZY
  • PORTFEL
  • ALERTY
Notowania GPW opóźnione 15 min. Notowania GPW dostarcza: Dom Maklerski BDM S.A. BDM Dane finansowe oraz informacje o akcjonariuszach dostarcza: Quant Research Sp. z o.o. Quant Research Notowania walut i kontraktów CFD dostarcza Quant Research
© 2010-2018 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn