Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCALLSX7E | 641.50 | -33.00 | (-4.89%) | 674.50 | 641.50 | 641.50 | 641.50 | 100 | 64 150 | ||
| BNPPBKS0822 | 994.30 | -2.00 | (-0.20%) | 996.30 | 994.30 | 994.30 | 994.30 | 100 | 99 430 | ||
| BNPPBNK20622 | 1032.50 | -33.50 | (-3.14%) | 1066.00 | 1032.50 | 1032.50 | 1032.50 | 20 | 20 650 | ||
| BNPPBSK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0323 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0423 | 1000.00 | -17.50 | (-1.72%) | 1017.50 | 1000.00 | 1000.00 | 1000.00 | 222 | 222 000 | ||
| BNPPBSK0524 | 1020.00 | -50.00 | (-4.67%) | 1070.00 | 1020.00 | 1020.00 | 1020.00 | 130 | 132 600 | ||
| BNPPBSK0525 | 980.00 | -25.00 | (-2.49%) | 1005.00 | 980.00 | 980.00 | 980.00 | 98 | 96 040 | ||
| BNPPBSK0722 | 998.70 | -23.60 | (-2.31%) | 1022.30 | 998.70 | 998.70 | 998.70 | 50 | 49 935 | ||
| BNPPBSK0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0921 | 320.30 | +1.90 | (+0.60%) | 318.40 | 320.30 | 320.30 | 320.30 | 75 | 24 023 | ||
| BNPPBSK1022 | 976.50 | -26.00 | (-2.59%) | 1002.50 | 976.50 | 976.50 | 976.50 | 87 | 84 956 | ||
| BNPPBSK10521 | 810.00 | +15.50 | (+1.95%) | 794.50 | 810.00 | 810.00 | 810.00 | 50 | 40 500 | ||
| BNPPBSK10524 | 1004.50 | -51.00 | (-4.83%) | 1055.50 | 1004.50 | 1004.50 | 1004.50 | 900 | 904 050 | ||
| BNPPBSK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSKC0922 | 967.40 | -10.70 | (-1.09%) | 978.10 | 967.30 | 967.30 | 967.40 | 400 | 386 938 | ||
| BNPPENDL0422 | 996.00 | -24.00 | (-2.35%) | 1020.00 | 996.00 | 996.00 | 996.00 | 100 | 99 600 | ||
| BNPPENDL0522 | 988.50 | -22.50 | (-2.23%) | 1011.00 | 988.50 | 988.50 | 988.50 | 120 | 118 620 | ||
| BNPPENDL0622 | 993.00 | -22.50 | (-2.22%) | 1015.50 | 993.00 | 993.00 | 993.00 | 100 | 99 300 | ||
| BNPPENDL0722 | 994.00 | -24.50 | (-2.41%) | 1018.50 | 994.00 | 994.00 | 994.00 | 257 | 255 458 | ||
| BNPPENDL1023 | 1045.50 | -47.00 | (-4.30%) | 1092.50 | 1045.50 | 1045.50 | 1045.50 | 100 | 104 550 |  |
|
| BNPPENDL10522 | 996.00 | -26.50 | (-2.59%) | 1022.50 | 996.00 | 996.00 | 996.00 | 185 | 184 260 | ||
| BNPPENDL1121 | 1024.00 | -45.50 | (-4.25%) | 1069.50 | 1024.00 | 1023.50 | 1024.00 | 500 | 511 889 | ||
| BNPPENDL1122 | 983.50 | -25.50 | (-2.53%) | 1009.00 | 983.50 | 983.50 | 983.50 | 106 | 104 251 | ||
| BNPPENDL1221 | 1035.50 | -48.50 | (-4.47%) | 1084.00 | 1035.50 | 1035.50 | 1035.50 | 200 | 207 100 | ||
| BNPPGOLD0223 | 992.00 | -24.00 | (-2.36%) | 1016.00 | 992.00 | 992.00 | 992.00 | 100 | 99 200 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPGOLD1222 | 998.00 | -24.50 | (-2.40%) | 1022.50 | 998.00 | 998.00 | 998.00 | 10 | 9 980 | ||
| BNPPSD3E0724 | 942.40 | -8.90 | (-0.94%) | 951.30 | 942.40 | 942.40 | 942.40 | 70 | 65 968 | ||
| BNPPSDGP0623 | 969.50 | -26.50 | (-2.66%) | 996.00 | 969.50 | 969.50 | 969.50 | 250 | 242 375 | ||
| BNPPSLVR0323 | 992.50 | -27.00 | (-2.65%) | 1019.50 | 992.50 | 992.50 | 992.50 | 50 | 49 625 | ||
| BNPPSLVR0423 | 989.00 | -24.00 | (-2.37%) | 1013.00 | 989.00 | 989.00 | 989.00 | 200 | 197 800 | ||
| BNPPSOGO1021 | 1048.50 | -50.00 | (-4.55%) | 1098.50 | 1048.50 | 1048.50 | 1048.50 | 40 | 41 940 | ||
| BNPPSOHU0823 | 978.50 | -23.00 | (-2.30%) | 1001.50 | 978.50 | 978.50 | 978.50 | 280 | 273 980 | ||
| BNPPSOHU0923 | 973.50 | -25.50 | (-2.55%) | 999.00 | 973.50 | 973.50 | 973.50 | 2 | 1 947 | ||
| BNPPSOLE0322 | 992.00 | -27.50 | (-2.70%) | 1019.50 | 992.00 | 992.00 | 992.00 | 30 | 29 760 | ||
| BNPPSOLE0822 | 979.00 | -25.50 | (-2.54%) | 1004.50 | 979.00 | 979.00 | 979.00 | 50 | 48 950 | ||
| BNPPSOLE0920 | 1001.50 | -50.00 | (-4.76%) | 1051.50 | 1001.50 | 1001.50 | 1001.50 | 100 | 100 150 | ||
| BNPPSOLE1221 | 1020.50 | -50.00 | (-4.67%) | 1070.50 | 1020.00 | 1020.00 | 1020.50 | 290 | 295 900 | ||
| BNPPSOLED1221 | 1046.50 | -49.50 | (-4.52%) | 1096.00 | 1046.50 | 1046.50 | 1046.50 | 500 | 523 250 | ||
| BNPPSPX0222 | 1013.30 | -15.30 | (-1.49%) | 1028.60 | 1015.10 | 1013.30 | 1015.10 | 242 | 245 294 | ||
| BNPPSPX0422 | 1002.00 | -50.00 | (-4.75%) | 1052.00 | 1002.00 | 1002.00 | 1002.00 | 100 | 100 200 | ||
| BNPPSPX0522 | 1004.00 | -49.50 | (-4.70%) | 1053.50 | 1004.00 | 1004.00 | 1004.00 | 435 | 436 740 | ||
| BNPPSPX1022 | 995.00 | -24.50 | (-2.40%) | 1019.50 | 995.00 | 995.00 | 995.00 | 150 | 149 250 | ||
| BNPPSX5E0222 | 1009.00 | -51.50 | (-4.86%) | 1060.50 | 1009.00 | 1009.00 | 1009.00 | 30 | 30 270 | ||
| BNPPSX5E0922 | 978.50 | -25.00 | (-2.49%) | 1003.50 | 978.50 | 978.50 | 978.50 | 30 | 29 355 | ||
| BNPPSX7E0321 | 670.50 | -13.50 | (-1.97%) | 684.00 | 670.50 | 670.50 | 670.50 | 20 | 13 410 | ||
| BNPPSX7E0724 | 77.95 | -0.80 | (-1.02%) | 78.75 | 77.95 | 77.95 | 77.95 | 1 000 | 77 950 | ||
| BNPPSXEP1024 | 93.00 | -0.90 | (-0.96%) | 93.90 | 93.00 | 93.00 | 93.00 | 1 000 | 93 000 | ||
| BNPPSXKP0124 | 103.30 | -0.60 | (-0.58%) | 103.90 | 103.30 | 103.30 | 103.30 | 1 536 | 158 669 | ||
| BNPPSXPP0221 | 928.50 | -18.50 | (-1.95%) | 947.00 | 928.50 | 928.50 | 928.50 | 25 | 23 213 | ||
| BNPPSXPP0421 | 936.00 | -33.00 | (-3.41%) | 969.00 | 936.00 | 936.00 | 936.00 | 16 | 14 976 | ||
| BNPPSXPP0624 | 72.95 | -0.15 | (-0.21%) | 73.10 | 72.95 | 72.95 | 72.95 | 300 | 21 885 | ||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNIBEX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNNKY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNSXAP | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 2 000 | 196 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GSI5YQPLNUKX | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 1 100 | 107 800 | ||
| GSI5YQPLNWIG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS05520 | 90.50 | +2.10 | (+2.38%) | 88.40 | 90.50 | 90.50 | 90.50 | 4 | 36 | ||
| INTLADS16832 | 61.20 | +1.40 | (+2.34%) | 59.80 | 62.00 | 61.20 | 62.00 | 36 | 222 | ||
| INTLADS17350 | 34.89 | +0.24 | (+0.69%) | 34.65 | 34.89 | 34.89 | 34.89 | 14 | 49 | ||
| INTLADS17996 | 49.90 | -0.80 | (-1.58%) | 50.70 | 49.90 | 49.90 | 49.90 | 25 | 125 | ||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 93.00 | -1.20 | (-1.27%) | 94.20 | 92.50 | 92.50 | 93.00 | 150 | 13 900 |  |
|
| INTLBCO31187 | 101.20 | +5.90 | (+6.19%) | 95.30 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |  |
|
| INTLBCO31195 | 98.70 | -2.30 | (-2.28%) | 101.00 | 98.70 | 98.70 | 98.70 | 110 | 10 857 |  |
|
| INTLBCO31203 | 96.60 | +3.80 | (+4.09%) | 92.80 | 96.60 | 96.60 | 96.60 | 4 | 386 | ||
| INTLBCO31211 | 83.55 | +1.80 | (+2.20%) | 81.75 | 83.55 | 83.55 | 83.55 | 7 | 585 | ||
| INTLBCO31229 | 102.00 | +3.50 | (+3.55%) | 98.50 | 102.00 | 102.00 | 102.00 | 58 | 5 916 |  |
|
| INTLBCO31260 | 108.60 | +2.20 | (+2.07%) | 106.40 | 108.60 | 108.60 | 108.60 | 10 | 1 086 | ||
| INTLBCO31278 | 113.40 | +1.60 | (+1.43%) | 111.80 | 113.40 | 113.40 | 113.40 | 44 | 4 990 | ||
| INTLBCO31286 | 116.60 | -0.40 | (-0.34%) | 117.00 | 116.60 | 116.60 | 116.60 | 17 | 1 982 |  |
|
| INTLBCO31294 | 121.00 | 0.00 | (0.00%) | 121.00 | 121.00 | 121.00 | 121.00 | 9 | 1 089 |  |
|
| INTLBCO31328 | 85.60 | +1.10 | (+1.30%) | 84.50 | 85.60 | 85.60 | 85.60 | 10 | 856 |  |
|
| INTLBCO31336 | 92.20 | +5.40 | (+6.22%) | 86.80 | 92.20 | 92.20 | 92.20 | 42 | 3 872 |  |
|
| INTLBCO31344 | 82.20 | +9.50 | (+13.07%) | 72.70 | 82.20 | 82.20 | 82.20 | 48 | 3 946 | ||
| INTLBCO31633 | 49.55 | -1.55 | (-3.03%) | 51.10 | 49.55 | 49.55 | 49.55 | 20 | 991 |  |
|
| INTLBCO31641 | 54.20 | -0.70 | (-1.28%) | 54.90 | 54.20 | 54.20 | 54.20 | 552 | 29 918 |  |
|
| INTLBCO31658 | 57.70 | +1.40 | (+2.49%) | 56.30 | 57.70 | 57.70 | 57.70 | 189 | 10 905 |  |
|
| INTLBCO31666 | 54.80 | +3.70 | (+7.24%) | 51.10 | 54.80 | 54.80 | 54.80 | 100 | 5 480 |  |
|
| INTLBCO31674 | 65.50 | +2.10 | (+3.31%) | 63.40 | 65.10 | 65.10 | 65.50 | 400 | 26 080 |  |
|
| INTLBCO31682 | 67.10 | 0.00 | (0.00%) | 67.10 | 67.10 | 67.10 | 67.10 | 3 | 201 |  |
|
| INTLBCO31690 | 70.60 | +5.00 | (+7.62%) | 65.60 | 71.50 | 70.60 | 71.50 | 201 | 14 371 |  |
|
| INTLBCO31708 | 68.70 | +3.10 | (+4.73%) | 65.60 | 68.70 | 68.70 | 68.70 | 110 | 7 557 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO31716 | 77.00 | -1.90 | (-2.41%) | 78.90 | 77.00 | 77.00 | 77.00 | 30 | 2 310 |  |
|
| INTLBCO31724 | 78.40 | -3.10 | (-3.80%) | 81.50 | 78.40 | 78.40 | 78.40 | 12 | 941 | ||
| INTLBCO31914 | 47.00 | +0.90 | (+1.95%) | 46.10 | 47.00 | 47.00 | 47.00 | 58 | 2 726 |  |
|
| INTLBCO31989 | 41.50 | +1.85 | (+4.67%) | 39.65 | 41.00 | 41.00 | 41.50 | 809 | 33 392 | ||
| INTLBCO31997 | 42.90 | -1.05 | (-2.39%) | 43.95 | 42.90 | 42.90 | 42.90 | 23 | 987 | ||
| INTLBCO32870 | 27.45 | -1.05 | (-3.68%) | 28.50 | 27.50 | 27.45 | 27.50 | 489 | 13 446 | ||
| INTLBCO32888 | 30.45 | +1.35 | (+4.64%) | 29.10 | 30.45 | 30.45 | 30.45 | 250 | 7 613 | ||
| INTLBCO32896 | 34.40 | -2.10 | (-5.75%) | 36.50 | 34.50 | 34.40 | 34.50 | 82 | 2 824 | ||
| INTLBCO33050 | 22.00 | -2.35 | (-9.65%) | 24.35 | 23.00 | 22.00 | 23.00 | 1 007 | 22 609 | ||
| INTLBCO33738 | 13.86 | -1.78 | (-11.38%) | 15.64 | 13.84 | 13.50 | 14.30 | 4 496 | 62 399 | ||
| INTLBCO33746 | 18.40 | -1.70 | (-8.46%) | 20.10 | 18.50 | 18.40 | 18.50 | 300 | 5 530 | ||
| INTLBND00059 | 113.80 | +0.80 | (+0.71%) | 113.00 | 113.80 | 113.80 | 113.80 | 21 | 2 390 | ||
| INTLBND00497 | 153.00 | +1.60 | (+1.06%) | 151.40 | 153.00 | 153.00 | 153.00 | 7 | 1 071 | ||
| INTLBND05025 | 103.80 | -3.50 | (-3.26%) | 107.30 | 103.80 | 103.80 | 103.80 | 20 | 2 076 | ||
| INTLBND05595 | 81.30 | +0.70 | (+0.87%) | 80.60 | 80.70 | 80.70 | 81.30 | 81 | 6 549 | ||
| INTLBND11098 | 68.00 | +1.50 | (+2.26%) | 66.50 | 68.00 | 68.00 | 68.00 | 15 | 1 020 | ||
| INTLCCC28977 | 4.24 | +0.34 | (+8.72%) | 3.90 | 4.24 | 4.24 | 4.24 | 350 | 148 | ||
| INTLCCC30510 | 4.84 | +0.11 | (+2.33%) | 4.73 | 4.84 | 4.84 | 4.84 | 50 | 24 | ||
| INTLCCC30734 | 3.56 | -0.02 | (-0.56%) | 3.58 | 3.56 | 3.56 | 3.56 | 20 | 7 | ||
| INTLCCC30999 | 3.13 | +0.06 | (+1.95%) | 3.07 | 3.13 | 3.13 | 3.13 | 250 | 78 |  |
|
| INTLCCC31005 | 3.99 | -0.48 | (-10.74%) | 4.47 | 3.99 | 3.99 | 3.99 | 435 | 174 | ||
| INTLCCC31013 | 4.22 | -0.16 | (-3.65%) | 4.38 | 4.22 | 4.22 | 4.22 | 500 | 211 | ||
| INTLCCC31476 | 2.66 | +0.32 | (+13.68%) | 2.34 | 2.66 | 2.66 | 2.66 | 2 000 | 532 |  |
|
| INTLCCC32342 | 1.89 | -0.16 | (-7.80%) | 2.05 | 1.90 | 1.88 | 1.90 | 8 000 | 1 512 | ||
| INTLCCC32649 | 1.57 | -0.07 | (-4.27%) | 1.64 | 1.67 | 1.47 | 1.67 | 9 305 | 1 461 | ||
| INTLCDR22277 | 31.40 | +0.60 | (+1.95%) | 30.80 | 30.85 | 30.85 | 31.40 | 600 | 1 875 | ||
| INTLCDR22285 | 23.04 | -0.20 | (-0.86%) | 23.24 | 23.04 | 23.04 | 23.04 | 1 | 2 | ||
| INTLCDR22392 | 23.30 | +0.13 | (+0.56%) | 23.17 | 23.30 | 23.30 | 23.30 | 50 | 117 | ||
| INTLCDR22509 | 23.16 | -1.16 | (-4.77%) | 24.32 | 23.16 | 23.16 | 23.16 | 1 | 2 | ||
| INTLCDR22517 | 15.51 | +0.72 | (+4.87%) | 14.79 | 15.69 | 15.51 | 15.69 | 132 | 206 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLCDR22848 | 27.00 | +1.75 | (+6.93%) | 25.25 | 27.00 | 27.00 | 27.00 | 24 | 65 | ||
| INTLCDR22855 | 24.00 | +0.25 | (+1.05%) | 23.75 | 23.00 | 23.00 | 24.00 | 432 | 1 015 | ||
| INTLCDR22863 | 24.38 | -2.65 | (-9.80%) | 27.03 | 24.38 | 24.38 | 24.38 | 15 | 37 | ||
| INTLCDR23192 | 20.14 | -0.40 | (-1.95%) | 20.54 | 20.14 | 20.14 | 20.14 | 251 | 506 |  |
|
| INTLCDR23200 | 24.45 | -0.70 | (-2.78%) | 25.15 | 24.45 | 24.45 | 24.45 | 60 | 147 |   |
|
| INTLCDR28951 | 21.70 | +0.25 | (+1.17%) | 21.45 | 21.70 | 21.70 | 21.70 | 60 | 130 | ||
| INTLCDR28969 | 18.00 | +1.02 | (+6.01%) | 16.98 | 18.70 | 18.00 | 18.70 | 212 | 389 | ||
| INTLCDR29850 | 20.25 | -0.25 | (-1.22%) | 20.50 | 19.72 | 19.72 | 20.25 | 107 | 213 |  |
|
| INTLCDR30478 | 18.50 | +0.42 | (+2.32%) | 18.08 | 18.50 | 18.50 | 18.50 | 100 | 185 |  |
|
| INTLCDR30486 | 19.24 | +1.54 | (+8.70%) | 17.70 | 18.28 | 18.28 | 19.44 | 362 | 677 |  |
|
| INTLCDR30494 | 19.58 | +0.24 | (+1.24%) | 19.34 | 19.58 | 19.58 | 19.58 | 65 | 127 |  |
|
| INTLCDR30718 | 15.66 | +1.22 | (+8.45%) | 14.44 | 15.66 | 15.66 | 15.66 | 40 | 63 |  |
|
| INTLCDR30726 | 15.60 | -0.34 | (-2.13%) | 15.94 | 15.84 | 15.60 | 15.84 | 108 | 169 |  |
|
| INTLCDR30973 | 14.16 | -0.02 | (-0.14%) | 14.18 | 14.12 | 14.12 | 14.16 | 3 400 | 4 806 |  |
|
| INTLCDR31377 | 10.84 | -0.40 | (-3.56%) | 11.24 | 10.84 | 10.84 | 10.84 | 593 | 643 |  |
|
| INTLCDR33290 | 9.92 | +0.19 | (+1.95%) | 9.73 | 9.50 | 9.50 | 9.92 | 268 | 262 | ||
| INTLCDR33985 | 6.20 | -0.31 | (-4.76%) | 6.51 | 6.15 | 6.15 | 6.90 | 1 203 | 800 | ||
| INTLCDR33993 | 8.25 | +0.09 | (+1.10%) | 8.16 | 8.25 | 8.25 | 8.25 | 180 | 149 | ||
| INTLDAX12872 | 201.50 | +4.30 | (+2.18%) | 197.20 | 201.50 | 201.50 | 201.50 | 325 | 655 | ||
| INTLDAX13169 | 209.50 | +1.50 | (+0.72%) | 208.00 | 209.50 | 209.50 | 209.50 | 5 | 10 | ||
| INTLDAX28845 | 209.00 | +3.00 | (+1.46%) | 206.00 | 209.00 | 209.00 | 209.00 | 5 | 10 |  |
|
| INTLDAX29934 | 137.00 | +3.40 | (+2.54%) | 133.60 | 141.20 | 137.00 | 141.20 | 110 | 152 |  |
|
| INTLDAX29942 | 156.60 | -6.60 | (-4.04%) | 163.20 | 156.60 | 156.60 | 156.60 | 2 | 3 | ||
| INTLDAX29959 | 103.00 | +2.20 | (+2.18%) | 100.80 | 104.20 | 103.00 | 104.20 | 200 | 207 | ||
| INTLDAX29967 | 171.60 | -11.00 | (-6.02%) | 182.60 | 171.60 | 171.60 | 171.60 | 13 | 22 | ||
| INTLDAX29975 | 182.00 | +0.40 | (+0.22%) | 181.60 | 182.00 | 182.00 | 182.00 | 2 | 4 | ||
| INTLDAX29983 | 194.40 | +6.20 | (+3.29%) | 188.20 | 194.40 | 194.40 | 194.40 | 50 | 97 |  |
|
| INTLDAX30601 | 155.00 | -5.00 | (-3.12%) | 160.00 | 155.00 | 155.00 | 155.00 | 10 | 16 |  |
|
| INTLDAX30783 | 118.20 | +2.20 | (+1.90%) | 116.00 | 118.20 | 118.20 | 118.20 | 100 | 118 |  |
|
| INTLDAX30791 | 136.60 | -5.80 | (-4.07%) | 142.40 | 136.60 | 136.60 | 136.60 | 27 | 37 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX30809 | 141.00 | -6.40 | (-4.34%) | 147.40 | 141.00 | 141.00 | 141.00 | 4 | 6 |  |
|
| INTLDAX31542 | 116.80 | +7.20 | (+6.57%) | 109.60 | 116.80 | 116.80 | 116.80 | 4 | 5 |  |
|
| INTLDAX31559 | 122.40 | -3.40 | (-2.70%) | 125.80 | 122.40 | 122.40 | 122.40 | 10 | 12 |  |
|
| INTLDAX31872 | 87.20 | -6.70 | (-7.14%) | 93.90 | 86.40 | 86.40 | 87.20 | 21 | 18 |  |
|
| INTLDAX31880 | 101.40 | +0.80 | (+0.80%) | 100.60 | 101.40 | 101.40 | 101.40 | 5 | 5 |  |
|
| INTLDAX32193 | 82.50 | -2.00 | (-2.37%) | 84.50 | 82.50 | 82.50 | 82.50 | 30 | 25 | ||
| INTLDAX32821 | 50.50 | -4.20 | (-7.68%) | 54.70 | 46.80 | 46.80 | 50.50 | 229 | 114 | ||
| INTLDAX32839 | 56.60 | -8.30 | (-12.79%) | 64.90 | 56.90 | 56.60 | 56.90 | 150 | 85 | ||
| INTLDAX32847 | 66.80 | -8.00 | (-10.70%) | 74.80 | 66.80 | 66.80 | 66.80 | 59 | 39 | ||
| INTLDAX32946 | 39.75 | -4.70 | (-10.57%) | 44.45 | 41.00 | 35.95 | 43.00 | 3 430 | 1 305 | ||
| INTLDNP23457 | 13.88 | +0.60 | (+4.52%) | 13.28 | 13.88 | 13.88 | 13.88 | 400 | 555 |   |
|
| INTLDNP23523 | 6.79 | +1.46 | (+27.39%) | 5.33 | 6.79 | 6.79 | 6.79 | 198 | 134 | ||
| INTLDNP23531 | 9.23 | -0.37 | (-3.85%) | 9.60 | 9.23 | 9.23 | 9.23 | 41 | 38 | ||
| INTLDNP23549 | 7.90 | +1.62 | (+25.80%) | 6.28 | 7.90 | 7.90 | 7.90 | 120 | 95 | ||
| INTLDNP23762 | 8.60 | -0.14 | (-1.60%) | 8.74 | 8.60 | 8.60 | 8.60 | 160 | 138 |  |
|
| INTLDNP28985 | 7.88 | +0.59 | (+8.09%) | 7.29 | 7.88 | 7.88 | 7.88 | 1 000 | 788 | ||
| INTLDNP29868 | 7.55 | +0.31 | (+4.28%) | 7.24 | 7.55 | 7.55 | 7.55 | 480 | 362 |  |
|
| INTLDNP29876 | 9.53 | +0.56 | (+6.24%) | 8.97 | 9.50 | 9.50 | 9.53 | 3 000 | 2 856 | ||
| INTLDNP31773 | 7.06 | -0.23 | (-3.16%) | 7.29 | 7.06 | 7.06 | 7.06 | 1 | 1 | ||
| INTLDNP32110 | 8.62 | +0.53 | (+6.55%) | 8.09 | 8.62 | 8.62 | 8.62 | 100 | 86 | ||
| INTLDNP32128 | 6.17 | -0.13 | (-2.06%) | 6.30 | 6.17 | 6.17 | 6.17 | 50 | 31 | ||
| INTLDNP32656 | 5.91 | +0.01 | (+0.17%) | 5.90 | 5.91 | 5.91 | 5.91 | 343 | 203 | ||
| INTLDNP32664 | 7.19 | +0.63 | (+9.60%) | 6.56 | 7.19 | 7.19 | 7.19 | 1 000 | 719 | ||
| INTLDNP32789 | 6.06 | +1.09 | (+21.93%) | 4.97 | 6.14 | 6.06 | 6.14 | 422 | 257 | ||
| INTLDOW00372 | 222.80 | -11.70 | (-4.99%) | 234.50 | 222.80 | 222.80 | 222.80 | 2 | 4 | ||
| INTLDOW00380 | 340.00 | +27.30 | (+8.73%) | 312.70 | 340.00 | 340.00 | 340.00 | 1 | 3 | ||
| INTLDOW00877 | 391.70 | +21.70 | (+5.86%) | 370.00 | 391.70 | 391.70 | 391.70 | 3 | 117 510 | ||
| INTLDOW03251 | 340.20 | +2.20 | (+0.65%) | 338.00 | 333.00 | 333.00 | 340.20 | 5 | 17 | ||
| INTLDOW13482 | 363.00 | +4.50 | (+1.26%) | 358.50 | 363.00 | 363.00 | 363.00 | 6 | 22 | ||
| INTLDOW29991 | 282.50 | -1.50 | (-0.53%) | 284.00 | 282.50 | 282.50 | 282.50 | 17 | 48 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW30007 | 325.00 | +3.50 | (+1.09%) | 321.50 | 325.00 | 325.00 | 325.00 | 1 | 3 | ||
| INTLDOW30833 | 233.00 | -16.50 | (-6.61%) | 249.50 | 233.00 | 233.00 | 233.00 | 121 | 282 | ||
| INTLDOW31039 | 192.40 | -3.00 | (-1.54%) | 195.40 | 192.40 | 192.40 | 192.40 | 5 | 10 |  |
|
| INTLDOW32219 | 203.00 | -2.00 | (-0.98%) | 205.00 | 203.00 | 203.00 | 203.00 | 10 | 20 | ||
| INTLDOW33126 | 120.20 | -5.20 | (-4.15%) | 125.40 | 120.20 | 120.20 | 120.20 | 72 | 87 | ||
| INTLDOW33134 | 117.60 | +8.40 | (+7.69%) | 109.20 | 116.00 | 116.00 | 117.60 | 38 | 44 | ||
| INTLDOW33142 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLESX00307 | 45.60 | -5.40 | (-10.59%) | 51.00 | 45.60 | 45.60 | 45.60 | 10 | 5 | ||
| INTLESX00778 | 55.70 | +0.30 | (+0.54%) | 55.40 | 55.80 | 55.70 | 55.80 | 91 | 507 600 | ||
| INTLESX28852 | 43.85 | -0.25 | (-0.57%) | 44.10 | 43.85 | 43.85 | 43.85 | 15 | 7 | ||
| INTLESX30627 | 47.50 | +2.05 | (+4.51%) | 45.45 | 47.50 | 47.50 | 47.50 | 20 | 10 | ||
| INTLESX30817 | 28.00 | -7.65 | (-21.46%) | 35.65 | 27.50 | 27.50 | 28.00 | 278 | 77 |  |
|
| INTLESX32201 | 29.30 | +1.40 | (+5.02%) | 27.90 | 29.00 | 29.00 | 29.30 | 250 | 73 | ||
| INTLESX32524 | 23.25 | +0.95 | (+4.26%) | 22.30 | 23.25 | 23.25 | 23.25 | 80 | 19 | ||
| INTLESX32953 | 11.84 | -1.80 | (-13.20%) | 13.64 | 11.60 | 11.10 | 11.84 | 49 | 6 | ||
| INTLESX32961 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLEUD24364 | 54.70 | +0.40 | (+0.74%) | 54.30 | 54.20 | 54.20 | 54.70 | 12 | 65 140 |   |
|
| INTLEUD29124 | 56.45 | +3.05 | (+5.71%) | 53.40 | 56.45 | 56.45 | 56.45 | 17 | 95 965 | ||
| INTLEUD30049 | 86.10 | +3.20 | (+3.86%) | 82.90 | 86.10 | 86.10 | 86.10 | 45 | 387 450 | ||
| INTLEUD32227 | 39.45 | 0.00 | (0.00%) | 39.45 | 39.25 | 39.25 | 39.45 | 15 000 | 59 000 000 | ||
| INTLEUD33555 | 38.05 | +2.40 | (+6.73%) | 35.65 | 38.05 | 38.05 | 38.05 | 50 | 190 250 | ||
| INTLEUD33837 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLEUD33860 | 22.40 | +1.48 | (+7.07%) | 20.92 | 21.60 | 20.90 | 22.40 | 300 | 649 000 | ||
| INTLEUR24059 | 20.50 | -0.50 | (-2.38%) | 21.00 | 20.50 | 20.50 | 20.50 | 60 | 123 000 |  |
|
| INTLEUR25643 | 26.95 | +1.25 | (+4.86%) | 25.70 | 26.95 | 26.95 | 26.95 | 94 | 253 330 |  |
|
| INTLEUR25650 | 30.25 | -0.80 | (-2.58%) | 31.05 | 30.25 | 30.25 | 30.25 | 52 | 157 300 | ||
| INTLEUR25684 | 40.15 | -1.15 | (-2.78%) | 41.30 | 40.15 | 40.15 | 40.15 | 100 | 401 500 | ||
| INTLEUR26708 | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.20 | 39.20 | 39.20 | 300 | 1 176 000 | ||
| INTLEUR26823 | 52.90 | +1.00 | (+1.93%) | 51.90 | 52.90 | 52.90 | 52.90 | 40 | 211 600 |  |
|
| INTLEUR27599 | 14.94 | -0.20 | (-1.32%) | 15.14 | 14.64 | 14.64 | 14.94 | 12 000 | 17 748 000 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLEUR28324 | 11.00 | -0.14 | (-1.26%) | 11.14 | 10.58 | 10.58 | 11.00 | 459 | 498 150 |  |
|
| INTLGBP32250 | 23.00 | -3.15 | (-12.05%) | 26.15 | 23.00 | 23.00 | 23.00 | 150 | 345 000 | ||
| INTLGBP32722 | 31.85 | +1.60 | (+5.29%) | 30.25 | 31.85 | 31.85 | 31.85 | 45 | 143 325 | ||
| INTLGBU31807 | 44.65 | -0.70 | (-1.54%) | 45.35 | 44.65 | 44.65 | 44.65 | 8 | 35 720 | ||
| INTLGBU31815 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLGBU32706 | 51.30 | +0.20 | (+0.39%) | 51.10 | 51.30 | 51.30 | 51.30 | 40 | 205 200 | ||
| INTLGLD09746 | 277.00 | +1.00 | (+0.36%) | 276.00 | 277.00 | 277.00 | 277.00 | 1 | 28 | ||
| INTLGLD11726 | 293.00 | -5.00 | (-1.68%) | 298.00 | 293.00 | 293.00 | 293.00 | 20 | 586 | ||
| INTLGLD21873 | 313.50 | -35.00 | (-10.04%) | 348.50 | 329.00 | 313.50 | 329.00 | 34 | 1 075 | ||
| INTLGLD22525 | 256.00 | -6.00 | (-2.29%) | 262.00 | 248.50 | 248.50 | 256.00 | 15 | 377 | ||
| INTLGLD23069 | 230.00 | -9.00 | (-3.77%) | 239.00 | 234.00 | 230.00 | 234.00 | 30 | 692 | ||
| INTLGLD23903 | 218.00 | +1.50 | (+0.69%) | 216.50 | 211.00 | 211.00 | 218.00 | 20 | 429 |   |
|
| INTLGLD24166 | 198.60 | +1.00 | (+0.51%) | 197.60 | 196.20 | 196.00 | 199.40 | 106 | 2 088 |   |
|
| INTLGLD30130 | 177.00 | +0.40 | (+0.23%) | 176.60 | 177.00 | 177.00 | 177.00 | 5 | 89 |  |
|
| INTLGLD30148 | 328.50 | +0.50 | (+0.15%) | 328.00 | 328.00 | 328.00 | 328.50 | 20 | 657 |  |
|
| INTLGLD30866 | 153.80 | -1.20 | (-0.77%) | 155.00 | 153.80 | 153.80 | 153.80 | 40 | 615 |  |
|
| INTLGLD31310 | 132.40 | +0.20 | (+0.15%) | 132.20 | 133.00 | 132.40 | 133.00 | 15 | 199 |  |
|
| INTLGLD33092 | 107.20 | -1.60 | (-1.47%) | 108.80 | 107.00 | 107.00 | 111.00 | 160 | 1 725 | ||
| INTLGLD33100 | 97.10 | -0.30 | (-0.31%) | 97.40 | 97.10 | 97.10 | 97.10 | 200 | 1 942 | ||
| INTLGLD33308 | 49.00 | -32.40 | (-39.80%) | 81.40 | 67.80 | 43.70 | 68.10 | 18 817 | 109 305 | ||
| INTLGLD33456 | 57.70 | -1.00 | (-1.70%) | 58.70 | 57.60 | 56.00 | 60.50 | 3 763 | 21 735 | ||
| INTLGLD33464 | 71.50 | -1.00 | (-1.38%) | 72.50 | 72.00 | 71.50 | 73.50 | 1 554 | 11 286 | ||
| INTLGLD33472 | 86.30 | +1.30 | (+1.53%) | 85.00 | 86.30 | 86.30 | 86.30 | 20 | 173 | ||
| INTLGLD33878 | 32.50 | -1.50 | (-4.41%) | 34.00 | 33.15 | 32.50 | 35.50 | 4 525 | 15 520 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC00828 | 37.57 | -7.01 | (-15.72%) | 44.58 | 37.57 | 37.57 | 37.57 | 5 | 18 785 | ||
| INTLHSC12625 | 50.35 | +0.77 | (+1.55%) | 49.58 | 50.35 | 50.35 | 50.35 | 200 | 101 | ||
| INTLHSC12898 | 58.60 | -0.70 | (-1.18%) | 59.30 | 58.60 | 58.60 | 58.60 | 4 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLHSC14472 | 35.30 | +1.85 | (+5.53%) | 33.45 | 35.30 | 35.30 | 35.30 | 100 | 35 | ||
| INTLHSC15289 | 30.40 | +1.20 | (+4.11%) | 29.20 | 30.40 | 30.40 | 30.40 | 387 | 118 | ||
| INTLHSC30643 | 23.85 | +2.05 | (+9.40%) | 21.80 | 24.80 | 23.85 | 24.80 | 400 | 97 |  |
|
| INTLJSW28993 | 7.29 | +0.87 | (+13.55%) | 6.42 | 6.59 | 6.59 | 7.29 | 1 685 | 11 685 |  |
|
| INTLJSW29884 | 6.97 | -0.15 | (-2.11%) | 7.12 | 6.97 | 6.97 | 6.97 | 2 850 | 19 865 |  |
|
| INTLJSW30569 | 8.44 | -0.44 | (-4.95%) | 8.88 | 8.44 | 8.44 | 8.44 | 217 | 1 831 |  |
|
| INTLJSW32136 | 4.01 | -0.38 | (-8.66%) | 4.39 | 4.10 | 4.01 | 4.10 | 4 000 | 16 220 | ||
| INTLJSW32144 | 5.64 | +0.46 | (+8.88%) | 5.18 | 5.64 | 5.64 | 5.64 | 10 | 56 | ||
| INTLJSW32151 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLJSW32367 | 3.15 | -0.33 | (-9.48%) | 3.48 | 3.15 | 3.15 | 3.15 | 2 000 | 6 300 | ||
| INTLKGH29389 | 70.00 | -0.30 | (-0.43%) | 70.30 | 70.00 | 70.00 | 70.00 | 6 | 420 | ||
| INTLKGH29397 | 55.90 | +0.90 | (+1.64%) | 55.00 | 55.90 | 55.90 | 55.90 | 10 | 559 | ||
| INTLKGH29785 | 47.30 | +1.75 | (+3.84%) | 45.55 | 47.30 | 47.30 | 47.30 | 10 | 473 | ||
| INTLKGH29793 | 30.67 | +1.14 | (+3.86%) | 29.53 | 30.67 | 30.67 | 30.67 | 45 | 1 380 | ||
| INTLKGH30353 | 82.50 | -1.40 | (-1.67%) | 83.90 | 82.50 | 82.50 | 82.50 | 150 | 12 375 | ||
| INTLKGH30361 | 42.00 | +0.90 | (+2.19%) | 41.10 | 42.00 | 42.00 | 42.00 | 220 | 9 240 | ||
| INTLKGH30379 | 46.10 | -1.50 | (-3.15%) | 47.60 | 46.10 | 46.10 | 46.10 | 100 | 4 610 | ||
| INTLKGH30676 | 27.97 | +4.04 | (+16.88%) | 23.93 | 27.97 | 27.97 | 27.97 | 250 | 6 993 | ||
| INTLKGH30684 | 83.40 | -1.80 | (-2.11%) | 85.20 | 83.40 | 83.40 | 83.40 | 300 | 25 020 | ||
| INTLKGH30940 | 39.35 | +2.00 | (+5.35%) | 37.35 | 39.35 | 39.35 | 39.35 | 100 | 3 935 |  |
|
| INTLKGH31435 | 52.30 | +3.20 | (+6.52%) | 49.10 | 52.30 | 52.30 | 52.30 | 92 | 4 812 |  |
|
| INTLKGH31443 | 41.85 | +2.60 | (+6.62%) | 39.25 | 41.85 | 41.85 | 41.85 | 155 | 6 487 | ||
| INTLKGH32052 | 60.20 | +1.00 | (+1.69%) | 59.20 | 57.40 | 57.40 | 60.20 | 230 | 13 230 | ||
| INTLKGH32060 | 49.00 | +3.20 | (+6.99%) | 45.80 | 49.00 | 49.00 | 49.00 | 242 | 11 858 | ||
| INTLKGH32995 | 49.00 | -0.60 | (-1.21%) | 49.60 | 49.20 | 48.20 | 49.20 | 32 | 1 561 | ||
| INTLKGH33001 | 51.00 | -0.70 | (-1.35%) | 51.70 | 51.00 | 51.00 | 51.00 | 100 | 5 100 | ||
| INTLKGH33019 | 51.10 | +1.80 | (+3.65%) | 49.30 | 51.10 | 51.10 | 51.10 | 100 | 5 110 | ||
| INTLKGH33902 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLKGH33910 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLKGH33928 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLKGH33936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLKGH33944 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLKGH33951 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLLTS27904 | 15.50 | +1.32 | (+9.31%) | 14.18 | 15.54 | 15.50 | 15.54 | 1 400 | 21 734 | ||
| INTLLTS30544 | 10.54 | -0.02 | (-0.19%) | 10.56 | 10.34 | 10.34 | 10.54 | 800 | 8 384 |  |
|
| INTLNAG31732 | 3.80 | +0.23 | (+6.44%) | 3.57 | 3.80 | 3.80 | 3.80 | 20 | 76 |  |
|
| INTLNAG31740 | 4.07 | -0.30 | (-6.86%) | 4.37 | 4.07 | 4.07 | 4.07 | 150 | 611 |  |
|
| INTLNAG33068 | 3.46 | +0.64 | (+22.70%) | 2.82 | 2.86 | 2.86 | 3.46 | 7 000 | 23 020 | ||
| INTLNAG33076 | 3.25 | +0.22 | (+7.26%) | 3.03 | 3.25 | 3.25 | 3.25 | 391 | 1 271 | ||
| INTLNAG33753 | 2.36 | +0.68 | (+40.48%) | 1.68 | 2.36 | 2.36 | 2.36 | 1 100 | 2 596 | ||
| INTLNAG33761 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNAG33779 | 5.17 | +0.67 | (+14.89%) | 4.50 | 5.17 | 5.17 | 5.17 | 192 | 993 | ||
| INTLNDX10629 | 131.30 | -17.30 | (-11.64%) | 148.60 | 131.30 | 131.30 | 131.30 | 300 | 394 | ||
| INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
| INTLNDX12906 | 273.00 | -3.50 | (-1.27%) | 276.50 | 273.00 | 273.00 | 273.00 | 4 | 11 | ||
| INTLNDX13425 | 184.00 | +7.70 | (+4.37%) | 176.30 | 184.00 | 184.00 | 184.00 | 5 | 9 | ||
| INTLNDX15297 | 124.80 | +6.40 | (+5.41%) | 118.40 | 124.80 | 124.80 | 124.80 | 3 | 4 | ||
| INTLNDX17194 | 189.40 | -10.60 | (-5.30%) | 200.00 | 189.40 | 189.40 | 189.40 | 14 | 27 | ||
| INTLNDX17814 | 153.50 | +5.20 | (+3.51%) | 148.30 | 153.50 | 153.50 | 153.50 | 66 | 101 | ||
| INTLNDX18713 | 161.40 | -0.60 | (-0.37%) | 162.00 | 161.40 | 161.40 | 161.40 | 41 | 66 | ||
| INTLNDX18879 | 147.00 | +10.10 | (+7.38%) | 136.90 | 147.00 | 147.00 | 147.00 | 1 | 1 | ||
| INTLNDX20065 | 141.40 | -1.00 | (-0.70%) | 142.40 | 141.40 | 141.40 | 141.40 | 1 | 1 | ||
| INTLNDX23135 | 162.00 | +5.20 | (+3.32%) | 156.80 | 162.40 | 162.00 | 162.80 | 12 | 19 |  |
|
| INTLNDX30015 | 127.20 | -3.60 | (-2.75%) | 130.80 | 127.20 | 127.20 | 127.20 | 8 | 10 | ||
| INTLNDX30841 | 137.60 | +5.80 | (+4.40%) | 131.80 | 137.60 | 137.60 | 137.60 | 50 | 69 | ||
| INTLNDX31047 | 120.00 | -0.20 | (-0.17%) | 120.20 | 118.80 | 118.80 | 120.00 | 16 | 19 |  |
|
| INTLNDX31054 | 101.00 | +13.70 | (+15.69%) | 87.30 | 101.00 | 101.00 | 101.00 | 49 | 49 | ||
| INTLNDX31906 | 109.60 | +1.40 | (+1.29%) | 108.20 | 109.60 | 109.60 | 109.60 | 10 | 11 |  |
|
| INTLNDX32540 | 99.00 | +5.30 | (+5.66%) | 93.70 | 99.00 | 99.00 | 99.00 | 10 | 10 | ||
| INTLNDX32979 | 64.80 | +3.80 | (+6.23%) | 61.00 | 64.80 | 64.80 | 64.80 | 30 | 19 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX32987 | 80.80 | -1.50 | (-1.82%) | 82.30 | 80.80 | 80.80 | 80.80 | 63 | 51 | ||
| INTLNDX33167 | 53.00 | -2.20 | (-3.99%) | 55.20 | 54.10 | 53.00 | 54.10 | 78 | 42 | ||
| INTLNDX33621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNKX00315 | 372.00 | +3.50 | (+0.95%) | 368.50 | 372.00 | 372.00 | 372.00 | 5 | 1 860 | ||
| INTLNKX00323 | 408.60 | +3.20 | (+0.79%) | 405.40 | 408.60 | 408.60 | 408.60 | 8 | 3 269 | ||
| INTLNKX00794 | 421.40 | +15.40 | (+3.79%) | 406.00 | 421.40 | 421.40 | 421.40 | 2 | 843 | ||
| INTLNKX01826 | 220.90 | -11.00 | (-4.74%) | 231.90 | 220.90 | 220.90 | 220.90 | 11 | 2 430 | ||
| INTLNKX05413 | 287.50 | +18.00 | (+6.68%) | 269.50 | 287.50 | 287.50 | 287.50 | 1 | 288 | ||
| INTLNKX30635 | 246.00 | +13.00 | (+5.58%) | 233.00 | 246.00 | 246.00 | 246.00 | 5 | 1 230 | ||
| INTLNKX30825 | 214.00 | +6.50 | (+3.13%) | 207.50 | 214.00 | 214.00 | 214.00 | 11 | 2 354 | ||
| INTLNKX31898 | 171.80 | +9.60 | (+5.92%) | 162.20 | 171.80 | 171.80 | 171.80 | 9 | 1 546 | ||
| INTLNKX32854 | 129.40 | +4.40 | (+3.52%) | 125.00 | 129.40 | 129.40 | 129.40 | 6 | 776 | ||
| INTLNOK02501 | 10.68 | -0.46 | (-4.13%) | 11.14 | 10.68 | 10.68 | 10.68 | 45 | 481 | ||
| INTLOPL21584 | 4.93 | -0.14 | (-2.76%) | 5.07 | 4.93 | 4.93 | 4.93 | 80 | 394 | ||
| INTLOPL21626 | 3.90 | -0.01 | (-0.26%) | 3.91 | 3.90 | 3.90 | 3.90 | 300 | 1 170 | ||
| INTLPAL25031 | 250.00 | -22.50 | (-8.26%) | 272.50 | 250.50 | 250.00 | 250.50 | 117 | 2 930 |   |
|
| INTLPAL25049 | 286.50 | +9.50 | (+3.43%) | 277.00 | 286.50 | 286.50 | 286.50 | 50 | 1 433 |  |
|
| INTLPAL25072 | 246.00 | +11.00 | (+4.68%) | 235.00 | 246.00 | 246.00 | 246.00 | 25 | 615 |  |
|
| INTLPAL25080 | 343.00 | +36.00 | (+11.73%) | 307.00 | 307.00 | 307.00 | 343.00 | 36 | 1 123 |   |
|
| INTLPEO29421 | 19.24 | +0.26 | (+1.37%) | 18.98 | 19.10 | 19.06 | 19.24 | 4 750 | 90 790 |  |
|
| INTLPEO29439 | 23.40 | +2.05 | (+9.60%) | 21.35 | 22.75 | 22.75 | 23.60 | 1 444 | 33 859 |  |
|
| INTLPEO29801 | 13.80 | -0.52 | (-3.63%) | 14.32 | 13.88 | 13.80 | 13.88 | 3 000 | 41 520 | ||
| INTLPEO29819 | 16.56 | -0.66 | (-3.83%) | 17.22 | 16.56 | 16.56 | 16.56 | 457 | 7 568 |  |
|
| INTLPEO30411 | 12.10 | -0.72 | (-5.62%) | 12.82 | 12.10 | 12.10 | 12.10 | 1 500 | 18 150 |  |
|
| INTLPEO32318 | 10.62 | -0.02 | (-0.19%) | 10.64 | 9.63 | 9.63 | 10.62 | 1 742 | 18 035 | ||
| INTLPGE28944 | 3.69 | -0.51 | (-12.14%) | 4.20 | 3.79 | 3.69 | 3.79 | 400 | 1 496 |  |
|
| INTLPGE29355 | 4.56 | -0.22 | (-4.60%) | 4.78 | 4.56 | 4.56 | 4.56 | 4 000 | 18 240 | ||
| INTLPGE29363 | 5.13 | -0.03 | (-0.58%) | 5.16 | 5.13 | 5.13 | 5.13 | 179 | 918 | ||
| INTLPGE30320 | 4.54 | -0.18 | (-3.81%) | 4.72 | 4.54 | 4.54 | 4.54 | 2 000 | 9 080 |  |
|
| INTLPGE30338 | 4.30 | -0.86 | (-16.67%) | 5.16 | 4.30 | 4.30 | 4.30 | 2 000 | 8 600 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGE31427 | 3.74 | +0.26 | (+7.47%) | 3.48 | 3.67 | 3.67 | 3.74 | 945 | 3 503 |  |
|
| INTLPGE32029 | 2.70 | -0.27 | (-9.09%) | 2.97 | 2.70 | 2.70 | 2.70 | 4 000 | 10 800 | ||
| INTLPGE32037 | 3.16 | +0.16 | (+5.33%) | 3.00 | 3.16 | 3.16 | 3.16 | 2 565 | 8 105 | ||
| INTLPGE32292 | 2.11 | +0.10 | (+4.98%) | 2.01 | 2.11 | 2.11 | 2.11 | 3 000 | 6 330 | ||
| INTLPGE32581 | 1.04 | -0.16 | (-13.33%) | 1.20 | 1.10 | 1.04 | 1.10 | 5 300 | 5 812 | ||
| INTLPGE32599 | 3.21 | +0.51 | (+18.89%) | 2.70 | 3.21 | 3.21 | 3.21 | 500 | 1 605 | ||
| INTLPGE32607 | 1.88 | -0.10 | (-5.05%) | 1.98 | 1.74 | 1.74 | 1.88 | 600 | 1 086 | ||
| INTLPGN29843 | 2.62 | +0.13 | (+5.22%) | 2.49 | 2.62 | 2.62 | 2.62 | 2 000 | 5 240 | ||
| INTLPGN30460 | 1.39 | -0.19 | (-12.03%) | 1.58 | 1.39 | 1.39 | 1.39 | 2 000 | 2 780 | ||
| INTLPGN30965 | 2.35 | +0.22 | (+10.33%) | 2.13 | 2.35 | 2.35 | 2.35 | 390 | 917 |  |
|
| INTLPGN32094 | 1.60 | +0.11 | (+7.38%) | 1.49 | 1.60 | 1.60 | 1.60 | 1 500 | 2 400 | ||
| INTLPGN32102 | 2.16 | +0.03 | (+1.41%) | 2.13 | 2.16 | 2.16 | 2.16 | 1 000 | 2 160 | ||
| INTLPGN32615 | 1.73 | +0.03 | (+1.76%) | 1.70 | 1.73 | 1.73 | 1.73 | 500 | 865 | ||
| INTLPGN33027 | 1.43 | +0.08 | (+5.93%) | 1.35 | 1.39 | 1.39 | 1.43 | 4 483 | 6 247 | ||
| INTLPGN33977 | 1.19 | +0.13 | (+12.26%) | 1.06 | 1.19 | 1.19 | 1.19 | 2 939 | 3 497 | ||
| INTLPKN04101 | 30.90 | +0.95 | (+3.17%) | 29.95 | 30.90 | 30.90 | 30.90 | 204 | 6 304 | ||
| INTLPKN04119 | 27.45 | -0.15 | (-0.54%) | 27.60 | 27.45 | 27.45 | 27.45 | 20 | 549 | ||
| INTLPKN05496 | 24.70 | +1.95 | (+8.57%) | 22.75 | 24.70 | 24.70 | 24.70 | 45 | 1 112 | ||
| INTLPKN05835 | 19.40 | +1.30 | (+7.18%) | 18.10 | 18.62 | 18.62 | 19.40 | 80 | 1 521 | ||
| INTLPKN06353 | 18.04 | +0.68 | (+3.92%) | 17.36 | 18.04 | 18.04 | 18.04 | 140 | 2 526 | ||
| INTLPKN29827 | 14.44 | -0.12 | (-0.82%) | 14.56 | 14.24 | 14.24 | 14.44 | 576 | 8 224 |  |
|
| INTLPKN29835 | 16.68 | +0.10 | (+0.60%) | 16.58 | 16.68 | 16.68 | 16.68 | 41 | 684 | ||
| INTLPKN30445 | 9.82 | -0.42 | (-4.10%) | 10.24 | 9.53 | 9.53 | 9.82 | 5 200 | 50 169 |  |
|
| INTLPKN30452 | 12.20 | -0.26 | (-2.09%) | 12.46 | 11.98 | 11.98 | 12.40 | 2 120 | 25 450 | ||
| INTLPKO29405 | 7.71 | +0.05 | (+0.65%) | 7.66 | 7.71 | 7.71 | 7.71 | 1 | 8 |  |
|
| INTLPKO29413 | 10.06 | -0.02 | (-0.20%) | 10.08 | 10.06 | 10.06 | 10.06 | 50 | 503 |  |
|
| INTLPKO30387 | 5.69 | -0.11 | (-1.90%) | 5.80 | 5.69 | 5.69 | 5.69 | 175 | 996 |  |
|
| INTLPKO30395 | 6.30 | -0.34 | (-5.12%) | 6.64 | 6.30 | 6.30 | 6.30 | 500 | 3 150 |  |
|
| INTLPKO30403 | 7.74 | +0.42 | (+5.74%) | 7.32 | 7.36 | 7.36 | 7.74 | 800 | 5 991 |  |
|
| INTLPKO30692 | 4.92 | -0.05 | (-1.01%) | 4.97 | 4.53 | 4.53 | 4.92 | 2 151 | 9 975 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO32763 | 3.87 | -0.14 | (-3.49%) | 4.01 | 3.85 | 3.62 | 3.87 | 7 800 | 29 576 | ||
| INTLPLA29744 | 11.96 | -0.92 | (-7.14%) | 12.88 | 11.96 | 11.96 | 11.96 | 13 | 2 |  |
|
| INTLPLA29751 | 13.16 | +0.76 | (+6.13%) | 12.40 | 13.16 | 13.16 | 13.16 | 100 | 13 |  |
|
| INTLPLA30270 | 11.32 | -0.58 | (-4.87%) | 11.90 | 11.32 | 11.32 | 11.32 | 403 | 46 |  |
|
| INTLPLA30288 | 13.80 | -0.50 | (-3.50%) | 14.30 | 13.80 | 13.80 | 13.80 | 40 | 6 |  |
|
| INTLPLA30916 | 9.88 | -1.34 | (-11.94%) | 11.22 | 10.20 | 9.76 | 10.20 | 200 | 20 |  |
|
| INTLPLA31138 | 8.70 | -1.66 | (-16.02%) | 10.36 | 9.54 | 8.70 | 9.54 | 1 170 | 107 |  |
|
| INTLPLA31757 | 8.10 | +0.87 | (+12.03%) | 7.23 | 8.10 | 8.10 | 8.10 | 200 | 16 |  |
|
| INTLPLA31765 | 8.40 | -1.05 | (-11.11%) | 9.45 | 8.40 | 8.40 | 8.40 | 15 | 1 |  |
|
| INTLPLA33084 | 6.74 | +0.47 | (+7.50%) | 6.27 | 6.74 | 6.74 | 6.74 | 1 000 | 67 | ||
| INTLPLA33431 | 5.18 | -0.21 | (-3.90%) | 5.39 | 5.30 | 5.18 | 5.45 | 1 775 | 94 | ||
| INTLPLA33449 | 6.06 | -0.36 | (-5.61%) | 6.42 | 6.06 | 6.06 | 6.06 | 9 | 1 | ||
| INTLPLA33787 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPLA33795 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPZU14712 | 8.57 | -0.45 | (-4.99%) | 9.02 | 8.53 | 8.53 | 8.57 | 3 040 | 25 933 | ||
| INTLPZU15610 | 10.00 | -0.34 | (-3.29%) | 10.34 | 10.00 | 10.00 | 10.00 | 173 | 1 730 | ||
| INTLPZU15800 | 11.12 | -0.52 | (-4.47%) | 11.64 | 11.12 | 11.12 | 11.12 | 50 | 556 | ||
| INTLPZU15941 | 7.26 | -0.47 | (-6.08%) | 7.73 | 7.26 | 7.26 | 7.26 | 150 | 1 089 | ||
| INTLPZU29348 | 6.20 | -0.48 | (-7.19%) | 6.68 | 6.50 | 6.20 | 6.50 | 3 481 | 22 488 |  |
|
| INTLPZU29371 | 7.45 | +0.48 | (+6.89%) | 6.97 | 7.47 | 7.45 | 7.47 | 7 200 | 53 730 |  |
|
| INTLPZU29777 | 4.69 | +0.81 | (+20.88%) | 3.88 | 4.50 | 4.50 | 4.69 | 1 400 | 6 443 |  |
|
| INTLPZU30346 | 3.92 | -0.46 | (-10.50%) | 4.38 | 4.21 | 3.92 | 4.21 | 9 000 | 37 020 |  |
|
| INTLSLV29009 | 54.80 | -6.60 | (-10.75%) | 61.40 | 56.00 | 54.80 | 56.00 | 200 | 11 080 |  |
|
| INTLSLV29249 | 48.50 | -3.20 | (-6.19%) | 51.70 | 47.95 | 47.95 | 48.50 | 501 | 24 243 |  |
|
| INTLSLV29264 | 45.50 | 0.00 | (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | 15 | 683 | ||
| INTLSLV29272 | 38.70 | +1.65 | (+4.45%) | 37.05 | 38.60 | 38.60 | 38.70 | 99 | 3 825 | ||
| INTLSLV29280 | 51.90 | -3.30 | (-5.98%) | 55.20 | 51.90 | 51.90 | 51.90 | 55 | 2 855 | ||
| INTLSLV29298 | 31.50 | -1.15 | (-3.52%) | 32.65 | 31.50 | 31.50 | 31.50 | 60 | 1 890 | ||
| INTLSLV29306 | 75.60 | +4.70 | (+6.63%) | 70.90 | 75.60 | 75.60 | 75.60 | 50 | 3 780 | ||
| INTLSLV29314 | 62.20 | -7.20 | (-10.37%) | 69.40 | 62.00 | 62.00 | 62.20 | 55 | 3 413 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV29322 | 67.70 | +4.60 | (+7.29%) | 63.10 | 67.70 | 67.70 | 67.70 | 20 | 1 354 |  |
|
| INTLSLV29330 | 66.30 | +0.70 | (+1.07%) | 65.60 | 66.30 | 66.30 | 66.30 | 105 | 6 962 |  |
|
| INTLSLV29702 | 53.50 | -0.60 | (-1.11%) | 54.10 | 53.50 | 53.50 | 53.50 | 45 | 2 408 |  |
|
| INTLSLV29710 | 52.70 | -5.40 | (-9.29%) | 58.10 | 50.70 | 50.70 | 52.70 | 29 | 1 490 |  |
|
| INTLSLV29728 | 59.80 | -7.00 | (-10.48%) | 66.80 | 59.80 | 59.80 | 59.80 | 450 | 26 910 |  |
|
| INTLSLV30189 | 49.30 | +2.70 | (+5.79%) | 46.60 | 49.30 | 49.30 | 49.30 | 40 | 1 972 |  |
|
| INTLSLV30197 | 52.60 | +4.10 | (+8.45%) | 48.50 | 49.10 | 49.10 | 52.60 | 280 | 14 013 |  |
|
| INTLSLV30890 | 47.10 | -3.40 | (-6.73%) | 50.50 | 42.80 | 42.80 | 47.10 | 189 | 8 175 |  |
|
| INTLSLV31609 | 38.00 | -6.00 | (-13.64%) | 44.00 | 36.35 | 36.35 | 40.25 | 2 045 | 79 053 |  |
|
| INTLSLV31617 | 44.10 | -0.05 | (-0.11%) | 44.15 | 44.10 | 44.10 | 44.10 | 20 | 882 |  |
|
| INTLSLV31625 | 45.70 | -0.60 | (-1.30%) | 46.30 | 45.70 | 45.70 | 45.70 | 220 | 10 054 |  |
|
| INTLSLV31971 | 41.00 | -7.65 | (-15.72%) | 48.65 | 41.00 | 41.00 | 41.00 | 67 | 2 747 | ||
| INTLSLV33043 | 37.70 | +0.50 | (+1.34%) | 37.20 | 37.70 | 37.70 | 37.70 | 200 | 7 540 | ||
| INTLSLV33332 | 20.85 | +0.30 | (+1.46%) | 20.55 | 19.56 | 19.56 | 21.40 | 15 540 | 314 119 | ||
| INTLSLV33340 | 23.35 | -0.25 | (-1.06%) | 23.60 | 23.35 | 23.35 | 23.55 | 140 | 3 286 | ||
| INTLSLV33357 | 26.70 | +0.15 | (+0.56%) | 26.55 | 25.95 | 25.95 | 26.70 | 25 | 664 | ||
| INTLSLV33365 | 27.10 | +1.65 | (+6.48%) | 25.45 | 27.10 | 27.10 | 27.10 | 50 | 1 355 | ||
| INTLSLV33373 | 31.20 | -0.85 | (-2.65%) | 32.05 | 31.20 | 31.20 | 31.20 | 100 | 3 120 | ||
| INTLSLV33381 | 34.70 | +0.05 | (+0.14%) | 34.65 | 34.80 | 34.05 | 34.80 | 1 285 | 44 452 | ||
| INTLSLV33654 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLSLV33662 | 10.66 | +0.04 | (+0.38%) | 10.62 | 9.87 | 9.50 | 11.80 | 3 706 | 38 276 | ||
| INTLSLV33670 | 14.00 | -0.08 | (-0.57%) | 14.08 | 14.00 | 14.00 | 14.00 | 100 | 1 400 | ||
| INTLSLV33688 | 17.94 | +0.56 | (+3.22%) | 17.38 | 16.70 | 16.70 | 17.94 | 320 | 5 541 | ||
| INTLSPX23622 | 49.30 | -0.30 | (-0.60%) | 49.60 | 49.35 | 49.30 | 49.35 | 61 | 30 |   |
|
| INTLSPX28928 | 48.25 | -0.25 | (-0.52%) | 48.50 | 48.25 | 48.25 | 48.25 | 5 | 2 |  |
|
| INTLSPX30023 | 40.20 | +0.65 | (+1.64%) | 39.55 | 40.20 | 40.20 | 40.20 | 44 | 18 |  |
|
| INTLSPX30031 | 41.30 | +1.40 | (+3.51%) | 39.90 | 41.30 | 41.30 | 41.30 | 400 | 165 |  |
|
| INTLSPX30858 | 37.50 | +0.20 | (+0.54%) | 37.30 | 37.50 | 37.50 | 37.50 | 30 | 11 |  |
|
| INTLSPX31575 | 31.50 | +0.60 | (+1.94%) | 30.90 | 31.50 | 31.50 | 31.50 | 36 | 11 |  |
|
| INTLSPX32284 | 28.10 | -0.30 | (-1.06%) | 28.40 | 28.10 | 28.10 | 28.10 | 15 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSPX32862 | 23.15 | -0.35 | (-1.49%) | 23.50 | 22.80 | 22.80 | 23.15 | 420 | 97 | ||
| INTLSPX33894 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLTNF25320 | 94.90 | -1.60 | (-1.66%) | 96.50 | 95.00 | 94.90 | 95.00 | 55 | 5 225 |   |
|
| INTLUSD20602 | 21.50 | +0.40 | (+1.90%) | 21.10 | 22.75 | 21.50 | 22.75 | 350 | 765 000 | ||
| INTLUSD20610 | 27.40 | -1.90 | (-6.48%) | 29.30 | 27.40 | 27.40 | 27.40 | 5 | 13 700 | ||
| INTLUSD20826 | 32.35 | +0.85 | (+2.70%) | 31.50 | 31.85 | 31.85 | 32.35 | 64 | 205 390 | ||
| INTLUSD20842 | 37.50 | +0.05 | (+0.13%) | 37.45 | 37.95 | 37.50 | 38.90 | 110 | 421 330 | ||
| INTLUSD21170 | 16.20 | +0.20 | (+1.25%) | 16.00 | 17.22 | 16.20 | 17.22 | 12 163 | 20 567 278 | ||
| INTLUSD21287 | 10.82 | +0.14 | (+1.31%) | 10.68 | 11.18 | 10.70 | 12.36 | 23 431 | 26 330 492 | ||
| INTLUSJ16220 | 24.20 | +0.65 | (+2.76%) | 23.55 | 24.20 | 24.20 | 24.20 | 100 | 242 000 | ||
| INTLUSJ16238 | 30.50 | +0.45 | (+1.50%) | 30.05 | 30.45 | 30.45 | 30.50 | 150 | 456 870 | ||
| INTLUSJ30080 | 19.40 | -0.28 | (-1.42%) | 19.68 | 19.40 | 19.40 | 19.40 | 400 | 776 000 | ||
| INTLVOW11171 | 31.85 | -0.85 | (-2.60%) | 32.70 | 31.85 | 31.85 | 31.85 | 22 | 70 | ||
| INTLW2028571 | 7.04 | +0.14 | (+2.03%) | 6.90 | 7.04 | 7.04 | 7.04 | 150 | 11 |  |
|
| INTLW2028589 | 6.09 | +0.04 | (+0.66%) | 6.05 | 6.09 | 6.09 | 6.09 | 36 | 2 | ||
| INTLW2028597 | 7.32 | +0.08 | (+1.10%) | 7.24 | 7.37 | 7.32 | 7.70 | 9 161 | 674 | ||
| INTLW2028605 | 9.08 | +0.11 | (+1.23%) | 8.97 | 9.08 | 9.08 | 9.08 | 100 | 9 | ||
| INTLW2028613 | 9.81 | +0.25 | (+2.62%) | 9.56 | 9.81 | 9.81 | 9.81 | 105 | 10 |  |
|
| INTLW2028621 | 9.40 | +0.13 | (+1.40%) | 9.27 | 9.40 | 9.40 | 9.40 | 107 | 10 | ||
| INTLW2028639 | 7.30 | +0.18 | (+2.53%) | 7.12 | 7.26 | 7.26 | 7.30 | 340 | 25 | ||
| INTLW2028647 | 11.30 | -0.12 | (-1.05%) | 11.42 | 11.30 | 11.30 | 11.30 | 110 | 12 |  |
|
| INTLW2028654 | 9.90 | +0.81 | (+8.91%) | 9.09 | 9.90 | 9.90 | 9.90 | 110 | 11 | ||
| INTLW2028662 | 12.14 | -0.16 | (-1.30%) | 12.30 | 12.14 | 12.14 | 12.14 | 648 | 79 | ||
| INTLW2028670 | 5.16 | -0.08 | (-1.53%) | 5.24 | 5.16 | 5.16 | 5.16 | 100 | 5 | ||
| INTLW2028688 | 5.11 | -0.05 | (-0.97%) | 5.16 | 5.11 | 5.11 | 5.11 | 190 | 10 | ||
| INTLW2028696 | 5.53 | 0.00 | (0.00%) | 5.53 | 5.53 | 5.53 | 5.53 | 52 | 3 | ||
| INTLW2028704 | 5.24 | -0.07 | (-1.32%) | 5.31 | 5.24 | 5.24 | 5.24 | 230 | 12 | ||
| INTLW2028712 | 4.87 | -0.02 | (-0.41%) | 4.89 | 4.87 | 4.87 | 4.87 | 210 | 10 | ||
| INTLW2028720 | 5.85 | -0.36 | (-5.80%) | 6.21 | 5.85 | 5.85 | 5.85 | 210 | 12 | ||
| INTLW2028738 | 6.08 | -0.09 | (-1.46%) | 6.17 | 6.08 | 6.08 | 6.08 | 50 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2028746 | 5.90 | -0.03 | (-0.51%) | 5.93 | 5.93 | 5.90 | 5.93 | 102 | 6 | ||
| INTLW2028753 | 4.19 | -0.04 | (-0.95%) | 4.23 | 4.19 | 4.19 | 4.19 | 70 | 3 | ||
| INTLW2028761 | 6.69 | -0.12 | (-1.76%) | 6.81 | 6.60 | 6.60 | 6.69 | 11 200 | 748 | ||
| INTLW2028779 | 4.63 | +0.24 | (+5.47%) | 4.39 | 4.63 | 4.63 | 4.63 | 5 000 | 232 | ||
| INTLW2028787 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLW2028795 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLW2028803 | 4.84 | +0.15 | (+3.20%) | 4.69 | 4.84 | 4.84 | 4.84 | 1 800 | 87 | ||
| INTLW2028811 | 7.17 | -0.35 | (-4.65%) | 7.52 | 7.17 | 7.17 | 7.17 | 182 | 13 | ||
| INTLW2028829 | 7.14 | -0.40 | (-5.31%) | 7.54 | 6.95 | 6.95 | 7.14 | 300 | 21 | ||
| INTLW2029892 | 3.96 | -0.35 | (-8.12%) | 4.31 | 3.96 | 3.96 | 3.96 | 1 000 | 40 |  |
|
| INTLW2029900 | 4.90 | +0.32 | (+6.99%) | 4.58 | 4.84 | 4.84 | 4.90 | 600 | 29 |  |
|
| INTLW2029918 | 4.90 | -0.18 | (-3.54%) | 5.08 | 4.90 | 4.90 | 4.90 | 300 | 15 |  |
|
| INTLW2030577 | 3.98 | -0.11 | (-2.69%) | 4.09 | 3.98 | 3.98 | 3.98 | 450 | 18 |  |
|
| INTLW2030585 | 4.21 | -0.06 | (-1.41%) | 4.27 | 4.21 | 4.21 | 4.21 | 400 | 17 |  |
|
| INTLW2030593 | 3.75 | -0.39 | (-9.42%) | 4.14 | 3.75 | 3.75 | 3.75 | 300 | 11 | ||
| INTLW2030759 | 3.35 | +0.20 | (+6.35%) | 3.15 | 3.35 | 3.35 | 3.35 | 560 | 19 |  |
|
| INTLW2030767 | 3.85 | +0.19 | (+5.19%) | 3.66 | 3.95 | 3.85 | 3.95 | 2 000 | 78 |  |
|
| INTLW2030775 | 4.05 | +0.20 | (+5.19%) | 3.85 | 4.05 | 4.05 | 4.05 | 333 | 13 |  |
|
| INTLW2031492 | 3.21 | -0.15 | (-4.46%) | 3.36 | 3.21 | 3.21 | 3.21 | 1 000 | 32 |  |
|
| INTLW2031864 | 3.02 | -0.15 | (-4.73%) | 3.17 | 3.02 | 3.02 | 3.02 | 400 | 12 |  |
|
| INTLW2032169 | 2.45 | -0.13 | (-5.04%) | 2.58 | 2.42 | 2.42 | 2.45 | 4 108 | 100 | ||
| INTLW2032177 | 2.46 | +0.10 | (+4.24%) | 2.36 | 2.39 | 2.39 | 2.46 | 18 816 | 456 | ||
| INTLW2032185 | 2.83 | +0.24 | (+9.27%) | 2.59 | 2.83 | 2.83 | 2.83 | 300 | 8 | ||
| INTLW2032417 | 2.30 | +0.18 | (+8.49%) | 2.12 | 2.24 | 2.24 | 2.42 | 13 235 | 303 | ||
| INTLW2032425 | 2.33 | -0.06 | (-2.51%) | 2.39 | 2.34 | 2.32 | 2.34 | 20 896 | 486 | ||
| INTLW2032805 | 1.77 | -0.21 | (-10.61%) | 1.98 | 1.86 | 1.77 | 1.86 | 5 000 | 92 | ||
| INTLW2032912 | 1.46 | -0.11 | (-7.01%) | 1.57 | 1.52 | 1.36 | 1.52 | 26 677 | 377 | ||
| INTLW2032920 | 1.65 | -0.13 | (-7.30%) | 1.78 | 1.65 | 1.65 | 1.65 | 3 062 | 51 | ||
| INTSBCO26351 | 89.15 | -9.10 | (-9.26%) | 98.25 | 90.65 | 89.15 | 90.65 | 21 | 1 902 | ||
| INTSBCO27151 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 250 | 25 750 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSBCO27169 | 126.80 | +2.00 | (+1.60%) | 124.80 | 126.80 | 126.80 | 126.80 | 220 | 27 896 | ||
| INTSBCO27177 | 80.00 | +4.20 | (+5.54%) | 75.80 | 77.25 | 77.25 | 80.00 | 40 | 3 173 | ||
| INTSBCO27185 | 150.00 | +9.30 | (+6.61%) | 140.70 | 150.00 | 150.00 | 150.00 | 22 | 3 300 | ||
| INTSBCO27573 | 90.00 | +2.10 | (+2.39%) | 87.90 | 90.00 | 90.00 | 90.00 | 20 | 1 800 | ||
| INTSBCO28027 | 25.90 | +1.75 | (+7.25%) | 24.15 | 25.90 | 25.90 | 25.90 | 345 | 8 936 |  |
|
| INTSBCO28035 | 32.70 | +1.70 | (+5.48%) | 31.00 | 33.55 | 32.70 | 33.55 | 150 | 4 948 |  |
|
| INTSBCO28043 | 39.10 | +1.00 | (+2.62%) | 38.10 | 39.10 | 39.10 | 39.10 | 15 | 587 | ||
| INTSBCO28050 | 46.00 | +3.75 | (+8.88%) | 42.25 | 46.50 | 46.00 | 46.50 | 44 | 2 035 | ||
| INTSBCO28068 | 55.10 | -2.80 | (-4.84%) | 57.90 | 55.10 | 55.10 | 55.10 | 14 | 771 | ||
| INTSBCO28076 | 59.00 | -7.10 | (-10.74%) | 66.10 | 59.00 | 59.00 | 59.00 | 100 | 5 900 | ||
| INTSBCO28084 | 70.00 | +3.50 | (+5.26%) | 66.50 | 70.00 | 70.00 | 70.00 | 145 | 10 150 | ||
| INTSBCO28092 | 78.50 | -4.90 | (-5.88%) | 83.40 | 78.50 | 78.50 | 78.50 | 15 | 1 178 | ||
| INTSBCO28308 | 19.12 | +1.52 | (+8.64%) | 17.60 | 18.86 | 18.74 | 20.10 | 3 092 | 58 760 |  |
|
| INTSBND25130 | 41.60 | -0.40 | (-0.95%) | 42.00 | 41.60 | 41.60 | 41.60 | 3 | 125 | ||
| INTSBND25148 | 74.20 | -3.90 | (-4.99%) | 78.10 | 74.20 | 74.20 | 74.20 | 20 | 1 484 | ||
| INTSBND32748 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSCCC23978 | 18.14 | -0.12 | (-0.66%) | 18.26 | 18.14 | 18.14 | 18.14 | 4 | 7 |  |
|
| INTSCCC25395 | 11.46 | -0.34 | (-2.88%) | 11.80 | 11.46 | 11.46 | 11.46 | 86 | 99 | ||
| INTSCCC25874 | 9.29 | -0.11 | (-1.17%) | 9.40 | 9.36 | 9.29 | 9.36 | 400 | 373 | ||
| INTSCCC27029 | 7.51 | -0.38 | (-4.82%) | 7.89 | 7.51 | 7.51 | 7.51 | 254 | 191 | ||
| INTSCCC27037 | 8.71 | +0.06 | (+0.69%) | 8.65 | 8.71 | 8.71 | 8.71 | 560 | 488 | ||
| INTSCCC27698 | 4.59 | -0.16 | (-3.37%) | 4.75 | 4.59 | 4.59 | 4.59 | 20 | 9 |  |
|
| INTSCCC27888 | 3.63 | -0.21 | (-5.47%) | 3.84 | 3.63 | 3.63 | 3.63 | 2 106 | 764 |  |
|
| INTSCDR31484 | 11.16 | +0.24 | (+2.20%) | 10.92 | 10.90 | 10.64 | 11.22 | 4 383 | 4 867 |  |
|
| INTSDAX25783 | 48.85 | +5.00 | (+11.40%) | 43.85 | 47.60 | 45.75 | 51.40 | 1 040 | 503 |  |
|
| INTSDAX25825 | 60.40 | +4.10 | (+7.28%) | 56.30 | 61.70 | 60.40 | 62.30 | 342 | 209 |  |
|
| INTSDAX26591 | 75.10 | +6.10 | (+8.84%) | 69.00 | 75.10 | 75.10 | 75.10 | 54 | 41 |  |
|
| INTSDAX26609 | 87.40 | +5.60 | (+6.85%) | 81.80 | 87.10 | 87.10 | 87.40 | 50 | 44 |  |
|
| INTSDAX27417 | 35.85 | +4.10 | (+12.91%) | 31.75 | 33.00 | 33.00 | 40.20 | 4 734 | 1 610 |  |
|
| INTSDAX33548 | 23.90 | +4.08 | (+20.59%) | 19.82 | 23.00 | 21.00 | 28.10 | 14 433 | 3 365 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDBK19000 | 53.85 | -0.30 | (-0.55%) | 54.15 | 53.85 | 53.85 | 53.85 | 10 | 539 | ||
| INTSDOW23580 | 69.40 | +1.40 | (+2.06%) | 68.00 | 69.30 | 69.30 | 69.40 | 300 | 208 |   |
|
| INTSDOW24067 | 99.80 | +2.40 | (+2.46%) | 97.40 | 102.40 | 99.80 | 102.40 | 60 | 60 |   |
|
| INTSDOW27128 | 158.20 | +3.20 | (+2.06%) | 155.00 | 156.20 | 156.20 | 158.20 | 30 | 47 |  |
|
| INTSDOW33159 | 52.50 | +0.60 | (+1.16%) | 51.90 | 52.50 | 52.50 | 52.50 | 67 | 35 | ||
| INTSDOW33266 | 94.70 | -14.30 | (-13.12%) | 109.00 | 101.60 | 94.70 | 102.40 | 58 | 58 | ||
| INTSDOW33274 | 131.40 | +3.40 | (+2.66%) | 128.00 | 129.00 | 129.00 | 131.40 | 160 | 210 | ||
| INTSDOW33282 | 194.20 | -5.40 | (-2.71%) | 199.60 | 194.20 | 194.20 | 194.20 | 5 | 10 | ||
| INTSDOW33597 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW33605 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW33613 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSESX26021 | 32.85 | +2.40 | (+7.88%) | 30.45 | 32.85 | 32.85 | 32.85 | 150 | 49 | ||
| INTSESX26039 | 45.00 | +1.00 | (+2.27%) | 44.00 | 45.00 | 45.00 | 45.00 | 481 | 216 | ||
| INTSESX28878 | 12.24 | +0.84 | (+7.37%) | 11.40 | 12.24 | 12.24 | 12.24 | 12 | 1 |  |
|
| INTSEUC21154 | 40.10 | +0.45 | (+1.13%) | 39.65 | 40.10 | 40.10 | 40.10 | 40 | 160 400 | ||
| INTSEUD02683 | 30.70 | +0.25 | (+0.82%) | 30.45 | 31.65 | 30.70 | 32.55 | 25 600 | 82 325 000 | ||
| INTSEUD03764 | 44.35 | -2.90 | (-6.14%) | 47.25 | 44.35 | 44.35 | 44.35 | 46 | 204 010 | ||
| INTSEUD05033 | 54.40 | -2.20 | (-3.89%) | 56.60 | 54.40 | 54.40 | 54.40 | 184 | 1 000 960 | ||
| INTSEUD21246 | 19.70 | +1.02 | (+5.46%) | 18.68 | 19.82 | 19.58 | 20.05 | 1 348 | 2 670 690 | ||
| INTSEUR25700 | 30.00 | +0.05 | (+0.17%) | 29.95 | 30.00 | 30.00 | 30.00 | 110 | 330 000 |  |
|
| INTSEUR28340 | 34.65 | +0.60 | (+1.76%) | 34.05 | 34.65 | 34.65 | 34.65 | 69 | 239 085 | ||
| INTSEUR29165 | 43.20 | -1.45 | (-3.25%) | 44.65 | 43.55 | 43.05 | 43.55 | 105 | 454 300 |  |
|
| INTSEUR29173 | 51.00 | +0.50 | (+0.99%) | 50.50 | 51.00 | 51.00 | 51.00 | 10 | 51 000 | ||
| INTSEUR29181 | 53.50 | +1.30 | (+2.49%) | 52.20 | 53.50 | 53.50 | 53.50 | 10 | 53 500 | ||
| INTSEUR29686 | 58.10 | +0.90 | (+1.57%) | 57.20 | 58.10 | 58.10 | 58.10 | 2 | 11 620 | ||
| INTSEUR32003 | 19.02 | 0.00 | (0.00%) | 19.02 | 17.66 | 17.66 | 19.02 | 400 | 733 600 | ||
| INTSEUR32011 | 24.30 | 0.00 | (0.00%) | 24.30 | 21.60 | 21.60 | 24.30 | 5 000 | 11 562 500 | ||
| INTSEUR33845 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSGBP27342 | 52.20 | -2.00 | (-3.69%) | 54.20 | 52.20 | 52.20 | 52.20 | 28 | 146 160 | ||
| INTSGBP27631 | 54.05 | +1.80 | (+3.44%) | 52.25 | 51.85 | 51.85 | 54.05 | 80 | 423 600 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSGBP31419 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSGBP31856 | 36.40 | +1.55 | (+4.45%) | 34.85 | 37.10 | 36.40 | 37.10 | 48 | 176 400 | ||
| INTSGBP32268 | 34.10 | +1.55 | (+4.76%) | 32.55 | 33.30 | 33.30 | 34.10 | 110 | 370 700 | ||
| INTSGBP32730 | 31.60 | +2.50 | (+8.59%) | 29.10 | 31.60 | 31.60 | 31.60 | 25 | 79 000 | ||
| INTSGBU20107 | 76.90 | -2.90 | (-3.63%) | 79.80 | 76.90 | 76.90 | 76.90 | 26 | 199 940 | ||
| INTSGBU21030 | 121.10 | -1.10 | (-0.90%) | 122.20 | 121.10 | 121.10 | 121.10 | 200 | 2 422 000 | ||
| INTSGBU26971 | 71.60 | +3.60 | (+5.29%) | 68.00 | 71.60 | 71.60 | 71.60 | 44 | 315 040 | ||
| INTSGBU31831 | 25.15 | -1.20 | (-4.55%) | 26.35 | 26.00 | 25.15 | 26.30 | 352 | 909 700 | ||
| INTSGLD30882 | 92.10 | +0.10 | (+0.11%) | 92.00 | 93.10 | 92.10 | 93.10 | 9 | 83 | ||
| INTSGLD31591 | 93.00 | +7.80 | (+9.15%) | 85.20 | 83.70 | 83.00 | 93.00 | 630 | 5 424 |  |
|
| INTSGLD33316 | 77.60 | +1.70 | (+2.24%) | 75.90 | 77.60 | 77.60 | 77.60 | 40 | 310 | ||
| INTSGLD33324 | 108.80 | +2.20 | (+2.06%) | 106.60 | 108.80 | 108.80 | 108.80 | 50 | 544 | ||
| INTSGLD33480 | 148.20 | +8.20 | (+5.86%) | 140.00 | 149.00 | 148.20 | 149.00 | 153 | 2 268 | ||
| INTSGLD33498 | 155.60 | -0.80 | (-0.51%) | 156.40 | 155.60 | 155.60 | 155.60 | 2 | 31 | ||
| INTSGLD33886 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSHSC20537 | 52.50 | +5.03 | (+10.60%) | 47.47 | 52.50 | 52.50 | 52.50 | 50 | 26 | ||
| INTSHSC27102 | 64.40 | +1.00 | (+1.58%) | 63.40 | 64.40 | 64.40 | 64.40 | 2 | 1 | ||
| INTSHSC27110 | 55.05 | -2.55 | (-4.43%) | 57.60 | 55.05 | 55.05 | 55.05 | 25 | 14 | ||
| INTSHSC28225 | 20.70 | -0.30 | (-1.43%) | 21.00 | 21.85 | 20.70 | 21.85 | 80 | 17 | ||
| INTSHSC30650 | 18.04 | +2.50 | (+16.09%) | 15.54 | 18.04 | 18.04 | 18.04 | 7 | 1 |  |
|
| INTSJSW25957 | 13.84 | -0.22 | (-1.56%) | 14.06 | 13.84 | 13.84 | 13.84 | 180 | 2 491 |  |
|
| INTSJSW32375 | 17.40 | +0.64 | (+3.82%) | 16.76 | 18.08 | 17.40 | 18.08 | 55 | 971 | ||
| INTSKGH33969 | 39.95 | +0.85 | (+2.17%) | 39.10 | 38.90 | 37.80 | 39.95 | 158 | 6 124 | ||
| INTSLTS22939 | 59.20 | -0.05 | (-0.08%) | 59.25 | 59.20 | 59.20 | 59.20 | 64 | 3 789 | ||
| INTSLTS27326 | 46.26 | -0.63 | (-1.34%) | 46.89 | 46.26 | 46.26 | 46.26 | 2 | 93 | ||
| INTSLTS27912 | 39.15 | -0.10 | (-0.25%) | 39.25 | 38.80 | 38.80 | 39.80 | 425 | 16 760 |  |
|
| INTSLTS27920 | 46.35 | +1.70 | (+3.81%) | 44.65 | 46.35 | 46.35 | 46.35 | 150 | 6 953 | ||
| INTSNAG04085 | 17.36 | +0.16 | (+0.93%) | 17.20 | 17.36 | 17.36 | 17.36 | 15 | 260 | ||
| INTSNAG04291 | 12.20 | -0.72 | (-5.57%) | 12.92 | 12.20 | 12.20 | 12.20 | 155 | 1 891 | ||
| INTSNAG07096 | 15.78 | +0.07 | (+0.45%) | 15.71 | 15.78 | 15.78 | 15.78 | 114 | 1 799 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSNAG07104 | 17.36 | +0.36 | (+2.12%) | 17.00 | 17.36 | 17.36 | 17.36 | 30 | 521 | ||
| INTSNAG24851 | 5.98 | -0.31 | (-4.93%) | 6.29 | 5.98 | 5.98 | 5.98 | 20 | 120 |  |
|
| INTSNAG26336 | 4.48 | -0.42 | (-8.57%) | 4.90 | 4.48 | 4.48 | 4.48 | 150 | 672 | ||
| INTSNAG26344 | 4.02 | +0.20 | (+5.24%) | 3.82 | 4.02 | 4.02 | 4.02 | 10 000 | 40 200 | ||
| INTSNAG27797 | 2.49 | -0.50 | (-16.72%) | 2.99 | 2.49 | 2.49 | 2.49 | 100 | 249 |  |
|
| INTSNAG32276 | 1.47 | -0.46 | (-23.83%) | 1.93 | 1.50 | 1.47 | 1.50 | 1 008 | 1 497 | ||
| INTSNDX33191 | 29.60 | +4.30 | (+17.00%) | 25.30 | 26.45 | 26.45 | 29.60 | 541 | 152 | ||
| INTSNDX33209 | 41.35 | +2.80 | (+7.26%) | 38.55 | 40.50 | 40.50 | 41.35 | 28 | 12 | ||
| INTSNDX33217 | 56.40 | +4.10 | (+7.84%) | 52.30 | 56.40 | 56.40 | 56.40 | 20 | 11 | ||
| INTSNDX33225 | 69.80 | -2.50 | (-3.46%) | 72.30 | 69.80 | 69.80 | 69.80 | 15 | 10 | ||
| INTSNDX33233 | 84.80 | -2.10 | (-2.42%) | 86.90 | 84.80 | 84.80 | 84.80 | 2 | 2 | ||
| INTSNDX33241 | 102.80 | -3.20 | (-3.02%) | 106.00 | 102.80 | 102.80 | 102.80 | 20 | 21 | ||
| INTSNDX33258 | 116.40 | +4.40 | (+3.93%) | 112.00 | 116.40 | 116.40 | 116.40 | 25 | 29 | ||
| INTSNDX33639 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSNDX33647 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSNKX24968 | 38.95 | +4.40 | (+12.74%) | 34.55 | 38.95 | 38.95 | 38.95 | 55 | 2 142 |  |
|
| INTSNKX27086 | 95.70 | -1.90 | (-1.95%) | 97.60 | 95.70 | 95.70 | 95.70 | 5 | 479 | ||
| INTSNKX27094 | 161.60 | -12.80 | (-7.34%) | 174.40 | 171.40 | 161.60 | 171.40 | 60 | 9 874 |  |
|
| INTSNOK08888 | 12.80 | +0.36 | (+2.89%) | 12.44 | 12.80 | 12.80 | 12.80 | 133 | 1 702 | ||
| INTSOPL05967 | 6.43 | -0.05 | (-0.77%) | 6.48 | 6.43 | 6.43 | 6.43 | 196 | 1 260 | ||
| INTSOPL06254 | 4.27 | +0.14 | (+3.39%) | 4.13 | 4.27 | 4.27 | 4.27 | 1 000 | 4 270 | ||
| INTSOPL09274 | 1.96 | -0.05 | (-2.49%) | 2.01 | 1.96 | 1.96 | 1.96 | 250 | 490 | ||
| INTSOPL09423 | 1.81 | +0.04 | (+2.26%) | 1.77 | 1.67 | 1.67 | 1.81 | 3 075 | 5 455 | ||
| INTSPAL27805 | 196.20 | +30.60 | (+18.48%) | 165.60 | 196.20 | 196.20 | 196.20 | 10 | 196 |  |
|
| INTSPAL27813 | 258.50 | +16.00 | (+6.60%) | 242.50 | 258.50 | 258.50 | 258.50 | 1 | 26 | ||
| INTSPEO02766 | 101.40 | +0.60 | (+0.60%) | 100.80 | 101.40 | 101.40 | 101.40 | 49 | 4 969 | ||
| INTSPEO02998 | 67.90 | -0.75 | (-1.09%) | 68.65 | 67.90 | 67.90 | 67.90 | 94 | 6 383 | ||
| INTSPEO10025 | 42.47 | +2.30 | (+5.73%) | 40.17 | 42.47 | 42.47 | 42.47 | 2 000 | 84 940 | ||
| INTSPEO23648 | 79.90 | -1.00 | (-1.24%) | 80.90 | 79.90 | 79.90 | 79.90 | 350 | 27 965 |  |
|
| INTSPEO24687 | 68.50 | -0.90 | (-1.30%) | 69.40 | 68.30 | 68.30 | 68.50 | 4 000 | 273 600 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPEO32326 | 18.16 | +0.52 | (+2.95%) | 17.64 | 18.16 | 18.16 | 18.16 | 15 | 272 | ||
| INTSPEO32334 | 33.30 | +0.80 | (+2.46%) | 32.50 | 33.30 | 33.30 | 33.30 | 150 | 4 995 | ||
| INTSPGE05215 | 10.92 | -0.05 | (-0.46%) | 10.97 | 10.92 | 10.92 | 10.92 | 80 | 874 | ||
| INTSPGE05959 | 15.55 | -0.03 | (-0.19%) | 15.58 | 15.55 | 15.55 | 15.55 | 600 | 9 330 | ||
| INTSPGE06593 | 11.94 | -0.09 | (-0.75%) | 12.03 | 11.94 | 11.94 | 11.94 | 223 | 2 663 | ||
| INTSPGE09381 | 10.50 | +0.61 | (+6.17%) | 9.89 | 10.50 | 10.50 | 10.50 | 1 014 | 10 647 | ||
| INTSPGE10108 | 10.40 | +0.18 | (+1.76%) | 10.22 | 10.40 | 10.40 | 10.40 | 200 | 2 080 | ||
| INTSPGE10272 | 8.59 | -0.54 | (-5.91%) | 9.13 | 8.59 | 8.59 | 8.59 | 150 | 1 289 | ||
| INTSPGE10827 | 7.50 | -0.40 | (-5.06%) | 7.90 | 7.50 | 7.50 | 7.50 | 210 | 1 575 | ||
| INTSPGE19752 | 7.60 | +0.23 | (+3.12%) | 7.37 | 7.60 | 7.60 | 7.60 | 450 | 3 420 | ||
| INTSPGE23010 | 6.46 | +0.35 | (+5.73%) | 6.11 | 6.46 | 6.46 | 6.46 | 800 | 5 168 | ||
| INTSPGE26211 | 3.38 | -0.22 | (-6.11%) | 3.60 | 3.38 | 3.38 | 3.38 | 1 054 | 3 563 | ||
| INTSPGE26229 | 4.10 | -0.22 | (-5.09%) | 4.32 | 4.10 | 4.10 | 4.10 | 1 000 | 4 100 | ||
| INTSPGE26989 | 3.02 | +0.13 | (+4.50%) | 2.89 | 3.02 | 3.02 | 3.02 | 24 | 72 |  |
|
| INTSPKN19828 | 69.70 | +1.30 | (+1.90%) | 68.40 | 69.70 | 69.70 | 69.70 | 15 | 1 046 | ||
| INTSPKN20024 | 84.45 | +0.05 | (+0.06%) | 84.40 | 84.45 | 84.45 | 84.45 | 8 | 676 | ||
| INTSPKN23663 | 61.10 | -0.40 | (-0.65%) | 61.50 | 61.10 | 61.10 | 61.10 | 2 | 122 |  |
|
| INTSPKN27300 | 46.05 | -0.45 | (-0.97%) | 46.50 | 46.05 | 46.05 | 46.05 | 15 | 691 | ||
| INTSPKN27649 | 23.90 | 0.00 | (0.00%) | 23.90 | 24.50 | 23.90 | 25.05 | 2 588 | 63 222 |  |
|
| INTSPKO20693 | 29.11 | -0.21 | (-0.72%) | 29.32 | 29.11 | 29.11 | 29.11 | 26 | 757 | ||
| INTSPKO23630 | 26.59 | -0.43 | (-1.59%) | 27.02 | 26.59 | 26.59 | 26.59 | 50 | 1 330 |  |
|
| INTSPKO25361 | 22.65 | +0.06 | (+0.27%) | 22.59 | 22.65 | 22.65 | 22.65 | 50 | 1 133 | ||
| INTSPKO26997 | 21.00 | +0.05 | (+0.24%) | 20.95 | 21.00 | 21.00 | 21.00 | 71 | 1 491 |  |
|
| INTSPKO32300 | 8.18 | +0.41 | (+5.28%) | 7.77 | 8.18 | 8.18 | 8.18 | 316 | 2 585 | ||
| INTSPLA25296 | 4.98 | +0.18 | (+3.75%) | 4.80 | 5.40 | 4.98 | 5.40 | 4 019 | 209 |  |
|
| INTSPLA25304 | 6.40 | +1.52 | (+31.15%) | 4.88 | 6.40 | 6.40 | 6.40 | 20 | 1 | ||
| INTSPLA25544 | 8.28 | -0.65 | (-7.28%) | 8.93 | 8.72 | 8.28 | 8.72 | 230 | 20 | ||
| INTSPLA25551 | 9.53 | +0.31 | (+3.36%) | 9.22 | 9.53 | 9.53 | 9.53 | 7 | 1 | ||
| INTSPLA33803 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPZU20131 | 19.22 | -0.40 | (-2.04%) | 19.62 | 19.22 | 19.22 | 19.22 | 53 | 1 019 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPZU26849 | 23.90 | +0.75 | (+3.24%) | 23.15 | 23.90 | 23.90 | 23.90 | 65 | 1 554 | ||
| INTSSLV33696 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSLV33704 | 23.55 | +1.10 | (+4.90%) | 22.45 | 23.55 | 23.55 | 23.55 | 221 | 5 205 | ||
| INTSSLV33712 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSLV33720 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSLV33811 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSLV33829 | 40.00 | +0.35 | (+0.88%) | 39.65 | 40.00 | 40.00 | 40.00 | 10 | 400 | ||
| INTSSPX27144 | 5.71 | +0.22 | (+4.01%) | 5.49 | 5.71 | 5.71 | 6.42 | 8 192 | 501 |  |
|
| INTSSPX27383 | 12.88 | +0.74 | (+6.10%) | 12.14 | 12.32 | 12.32 | 12.88 | 556 | 71 |  |
|
| INTSUSD29231 | 74.20 | -2.10 | (-2.75%) | 76.30 | 74.20 | 74.20 | 74.20 | 10 | 74 200 |  |
|
| INTSUSD29694 | 66.30 | +3.20 | (+5.07%) | 63.10 | 66.30 | 66.30 | 66.30 | 11 | 72 930 |  |
|
| INTSUSD30064 | 59.90 | -0.70 | (-1.16%) | 60.60 | 60.10 | 59.90 | 60.10 | 795 | 4 765 350 |  |
|
| INTSUSD32235 | 45.70 | -0.30 | (-0.65%) | 46.00 | 44.75 | 44.75 | 45.70 | 180 | 814 050 | ||
| INTSUSD32243 | 55.80 | +3.60 | (+6.90%) | 52.20 | 55.80 | 55.80 | 55.80 | 30 | 167 400 | ||
| INTSUSD32698 | 39.35 | -2.00 | (-4.84%) | 41.35 | 39.35 | 39.35 | 39.35 | 30 | 118 050 | ||
| INTSUSD33563 | 22.55 | -1.00 | (-4.25%) | 23.55 | 22.55 | 22.55 | 22.55 | 100 | 225 500 | ||
| INTSUSD33571 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSUSD33589 | 31.80 | -1.70 | (-5.07%) | 33.50 | 31.80 | 31.80 | 31.80 | 290 | 922 200 | ||
| INTSUSD33852 | 17.22 | -0.50 | (-2.82%) | 17.72 | 17.10 | 17.10 | 17.22 | 500 | 858 000 | ||
| INTSUSJ30098 | 31.75 | +3.25 | (+11.40%) | 28.50 | 31.75 | 31.75 | 31.75 | 80 | 254 000 | ||
| INTSUSJ30106 | 43.05 | +1.70 | (+4.11%) | 41.35 | 43.05 | 43.05 | 43.05 | 20 | 86 100 | ||
| INTSUSJ32714 | 29.40 | +2.00 | (+7.30%) | 27.40 | 29.40 | 29.40 | 29.40 | 17 | 49 980 | ||
| INTSVOW08334 | 73.15 | +6.15 | (+9.18%) | 67.00 | 73.15 | 73.15 | 73.15 | 1 | 7 | ||
| INTSVOW08904 | 31.00 | -1.10 | (-3.43%) | 32.10 | 31.00 | 31.00 | 31.00 | 20 | 62 | ||
| INTSW2005892 | 6.32 | +0.13 | (+2.10%) | 6.19 | 6.32 | 6.32 | 6.32 | 343 | 22 | ||
| INTSW2019307 | 6.60 | -0.01 | (-0.15%) | 6.61 | 6.60 | 6.60 | 6.60 | 250 | 17 | ||
| INTSW2019430 | 7.27 | +0.13 | (+1.82%) | 7.14 | 7.27 | 7.27 | 7.27 | 450 | 33 | ||
| INTSW2019588 | 7.53 | +0.05 | (+0.67%) | 7.48 | 7.53 | 7.53 | 7.53 | 100 | 8 | ||
| INTSW2019596 | 8.30 | +0.13 | (+1.59%) | 8.17 | 8.30 | 8.30 | 8.30 | 150 | 12 | ||
| INTSW2019893 | 9.84 | +0.18 | (+1.86%) | 9.66 | 9.84 | 9.84 | 9.84 | 25 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSW2019976 | 9.92 | -0.16 | (-1.59%) | 10.08 | 9.84 | 9.82 | 9.95 | 920 | 91 | ||
| INTSW2020727 | 6.54 | -0.28 | (-4.11%) | 6.82 | 6.54 | 6.54 | 6.54 | 650 | 43 | ||
| INTSW2020859 | 5.32 | -0.03 | (-0.56%) | 5.35 | 5.32 | 5.32 | 5.32 | 566 | 30 | ||
| INTSW2020867 | 5.28 | +0.04 | (+0.76%) | 5.24 | 5.40 | 5.28 | 5.40 | 400 | 21 | ||
| INTSW2020875 | 6.45 | -0.10 | (-1.53%) | 6.55 | 6.45 | 6.45 | 6.45 | 415 | 27 | ||
| INTSW2024257 | 5.78 | +0.04 | (+0.70%) | 5.74 | 5.78 | 5.78 | 5.78 | 200 | 12 |  |
|
| INTSW2026005 | 5.24 | -0.09 | (-1.69%) | 5.33 | 5.24 | 5.24 | 5.24 | 488 | 26 | ||
| INTSW2026328 | 4.88 | +0.19 | (+4.05%) | 4.69 | 4.88 | 4.88 | 4.88 | 100 | 5 |  |
|
| INTSW2027060 | 4.20 | -0.29 | (-6.46%) | 4.49 | 4.33 | 4.20 | 4.33 | 200 | 9 | ||
| INTSW2027078 | 3.95 | +0.17 | (+4.50%) | 3.78 | 3.94 | 3.94 | 3.95 | 700 | 28 |  |
|
| INTSW2027243 | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.45 | 3 950 | 136 |  |
|
| INTSW2027391 | 2.82 | +0.13 | (+4.83%) | 2.69 | 2.82 | 2.82 | 2.82 | 100 | 3 |  |
|
| INTSW2027409 | 3.16 | +0.20 | (+6.76%) | 2.96 | 3.16 | 3.16 | 3.16 | 300 | 9 |  |
|
| INTSW2028464 | 1.14 | +0.02 | (+1.79%) | 1.12 | 1.28 | 1.14 | 1.31 | 25 477 | 317 |  |
|
| INTSW2028472 | 1.77 | +0.13 | (+7.93%) | 1.64 | 1.80 | 1.70 | 1.84 | 31 501 | 571 |  |
|
| INTSW2028480 | 2.28 | +0.12 | (+5.56%) | 2.16 | 2.28 | 2.28 | 2.36 | 1 044 | 24 |  |
|
| INTSW2033522 | 0.64 | -0.08 | (-11.11%) | 0.72 | 0.64 | 0.64 | 0.64 | 700 | 4 | ||
| INTSW2033530 | 0.69 | -0.28 | (-28.87%) | 0.97 | 0.86 | 0.69 | 0.90 | 46 727 | 349 | ||
| RC6OGAOPEN | 93.50 | -1.10 | (-1.16%) | 94.60 | 93.50 | 93.50 | 93.50 | 2 | 187 | ||
| RCBIEAOPEN | 26.81 | -0.65 | (-2.37%) | 27.46 | 26.81 | 26.81 | 26.81 | 4 | 107 | ||
| RCBMWIG401121 | 994.50 | -7.00 | (-0.70%) | 1001.50 | 994.50 | 994.50 | 994.50 | 200 | 198 900 | ||
| RCBSX5E0921 | 1075.20 | +2.60 | (+0.24%) | 1072.60 | 1075.20 | 1075.20 | 1075.20 | 142 | 152 678 | ||
| RCBSX7E1221 | 707.00 | +1.00 | (+0.14%) | 706.00 | 707.00 | 707.00 | 707.00 | 12 | 8 484 | ||
| RCBWIGZL0323 | 983.00 | +22.00 | (+2.29%) | 961.00 | 983.00 | 983.00 | 983.00 | 209 | 205 447 | ||
| RCBWIGZL0423 | 984.00 | -10.50 | (-1.06%) | 994.50 | 984.00 | 984.00 | 984.00 | 400 | 393 600 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 59.30 | +0.80 | (+1.37%) | 58.50 | 59.30 | 59.30 | 59.30 | 1 000 | 59 300 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOCOOPEN | 87.50 | +1.40 | (+1.63%) | 86.10 | 87.50 | 87.50 | 87.50 | 40 | 35 | ||
| RCCOFFAOPEN1 | 2.73 | -0.01 | (-0.36%) | 2.74 | 2.73 | 2.73 | 2.73 | 500 | 1 365 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCCOPPOPEN | 9.39 | +0.10 | (+1.08%) | 9.29 | 9.39 | 9.39 | 9.39 | 300 | 2 817 | ||
| RCCORAOPEN | 4.99 | +0.01 | (+0.20%) | 4.98 | 4.99 | 4.99 | 4.99 | 265 | 1 322 | ||
| RCCORNAOPEN | 7.86 | +0.21 | (+2.75%) | 7.65 | 7.86 | 7.86 | 7.86 | 900 | 7 074 | ||
| RCDACAOPEN | 25.41 | -0.45 | (-1.74%) | 25.86 | 25.41 | 25.41 | 25.41 | 30 | 762 | ||
| RCDAXAOPEN | 562.50 | -9.50 | (-1.66%) | 572.00 | 562.50 | 562.50 | 562.50 | 500 | 281 250 | ||
| RCDGRAOPEN | 19.38 | +0.21 | (+1.10%) | 19.17 | 19.38 | 19.38 | 19.38 | 70 | 1 357 | ||
| RCDIEAOPEN | 8.48 | -0.14 | (-1.62%) | 8.62 | 8.48 | 8.48 | 8.48 | 85 | 721 | ||
| RCEHBSK0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX5E0523 | 992.90 | -27.20 | (-2.67%) | 1020.10 | 992.90 | 992.90 | 992.90 | 195 | 193 616 | ||
| RCESX5E0623 | 1065.30 | -12.60 | (-1.17%) | 1077.90 | 1065.30 | 1065.30 | 1065.30 | 800 | 852 240 | ||
| RCESX5E06232 | 1026.00 | +2.50 | (+0.24%) | 1023.50 | 1026.00 | 1026.00 | 1026.00 | 105 | 107 730 | ||
| RCESX7E0621 | 502.00 | -20.50 | (-3.92%) | 522.50 | 502.00 | 502.00 | 502.00 | 301 | 151 102 | ||
| RCESX7E0923 | 718.50 | -13.00 | (-1.78%) | 731.50 | 718.50 | 718.50 | 718.50 | 291 | 209 084 | ||
| RCESX7E1023 | 869.40 | -26.80 | (-2.99%) | 896.20 | 869.40 | 869.40 | 869.40 | 160 | 139 104 | ||
| RCESXAOPEN | 139.40 | -0.90 | (-0.64%) | 140.30 | 139.40 | 139.40 | 139.40 | 7 | 976 | ||
| RCESXPP0823 | 990.50 | -17.50 | (-1.74%) | 1008.00 | 990.50 | 990.50 | 990.50 | 100 | 99 050 | ||
| RCESXPP08232 | 903.50 | +11.00 | (+1.23%) | 892.50 | 903.50 | 903.50 | 903.50 | 3 | 2 711 | ||
| RCESXPP0924 | 1013.00 | -14.50 | (-1.41%) | 1027.50 | 1013.00 | 1013.00 | 1013.00 | 400 | 405 200 | ||
| RCEW200325 | 991.00 | -6.00 | (-0.60%) | 997.00 | 991.00 | 991.00 | 991.00 | 25 | 24 775 | ||
| RCEWIGEX0721 | 736.50 | -10.10 | (-1.35%) | 746.60 | 736.50 | 736.50 | 736.50 | 6 | 4 419 | ||
| RCFL10GOLD | 24.75 | -0.55 | (-2.17%) | 25.30 | 24.95 | 24.75 | 26.10 | 1 081 | 27 493 |   |
|
| RCFL10GOLD1 | 12.18 | +0.40 | (+3.40%) | 11.78 | 11.72 | 11.72 | 12.18 | 1 572 | 18 977 |  |
|
| RCFL211B | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ADS1 | 312.00 | +0.30 | (+0.10%) | 311.70 | 312.00 | 312.00 | 312.00 | 2 | 624 | ||
| RCFL2ADS12 | 16.39 | -0.36 | (-2.15%) | 16.75 | 17.24 | 16.39 | 17.24 | 462 | 7 754 | ||
| RCFL2BAS | 84.55 | +4.10 | (+5.10%) | 80.45 | 84.00 | 84.00 | 84.55 | 38 | 3 202 | ||
| RCFL2BMW | 80.60 | +1.45 | (+1.83%) | 79.15 | 80.60 | 80.60 | 80.60 | 40 | 3 224 | ||
| RCFL2BOSS | 1.02 | +0.05 | (+5.15%) | 0.97 | 1.02 | 1.02 | 1.02 | 2 | 2 | ||
| RCFL2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC1 | 14.48 | -0.27 | (-1.83%) | 14.75 | 14.48 | 14.48 | 14.48 | 1 282 | 18 563 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2COCO | 8.16 | +0.03 | (+0.37%) | 8.13 | 8.16 | 8.16 | 8.16 | 600 | 4 896 | ||
| RCFL2COFF | 1.74 | -0.13 | (-6.95%) | 1.87 | 1.74 | 1.74 | 1.74 | 20 861 | 36 298 | ||
| RCFL2COFF1 | 6.95 | -0.09 | (-1.28%) | 7.04 | 6.95 | 6.95 | 6.95 | 45 | 313 | ||
| RCFL2COFF2 | 5.07 | 0.00 | (0.00%) | 5.07 | 5.07 | 5.07 | 5.07 | 400 | 2 028 | ||
| RCFL2COFF3 | 9.43 | +0.25 | (+2.72%) | 9.18 | 9.43 | 9.43 | 9.43 | 500 | 4 715 | ||
| RCFL2COPP | 12.68 | -0.08 | (-0.63%) | 12.76 | 12.68 | 12.68 | 12.68 | 600 | 7 608 | ||
| RCFL2CORN | 2.60 | +0.04 | (+1.56%) | 2.56 | 2.59 | 2.59 | 2.60 | 2 000 | 5 190 | ||
| RCFL2CORN2 | 7.53 | +0.03 | (+0.40%) | 7.50 | 7.53 | 7.53 | 7.53 | 1 000 | 7 530 | ||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DBK | 3.29 | +0.23 | (+7.52%) | 3.06 | 3.29 | 3.29 | 3.29 | 1 492 | 4 909 | ||
| RCFL2DNP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ESX | 243.00 | +10.50 | (+4.52%) | 232.50 | 243.00 | 243.00 | 243.00 | 4 | 972 | ||
| RCFL2FW202 | 6.35 | +0.39 | (+6.54%) | 5.96 | 6.35 | 6.35 | 6.35 | 900 | 5 715 | ||
| RCFL2GASO2 | 11.04 | -0.08 | (-0.72%) | 11.12 | 11.04 | 11.04 | 11.04 | 500 | 5 520 | ||
| RCFL2GOLD | 103.00 | -1.00 | (-0.96%) | 104.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 | ||
| RCFL2GOLD1 | 11.30 | +0.45 | (+4.15%) | 10.85 | 11.30 | 11.30 | 11.30 | 200 | 2 260 | ||
| RCFL2GOLD2 | 19.74 | 0.00 | (0.00%) | 19.74 | 19.74 | 19.74 | 19.74 | 356 | 7 027 | ||
| RCFL2LIGH | 0.36 | -0.01 | (-2.70%) | 0.37 | 0.36 | 0.36 | 0.36 | 1 000 | 360 | ||
| RCFL2LIGH2 | 0.15 | -0.02 | (-11.76%) | 0.17 | 0.15 | 0.15 | 0.15 | 20 000 | 3 000 | ||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2MGN | 2.28 | +0.07 | (+3.17%) | 2.21 | 2.28 | 2.28 | 2.28 | 235 | 536 | ||
| RCFL2NAG | 1.24 | -0.05 | (-3.88%) | 1.29 | 1.24 | 1.24 | 1.24 | 500 | 620 | ||
| RCFL2NAG1 | 3.56 | +0.02 | (+0.56%) | 3.54 | 3.56 | 3.56 | 3.56 | 273 | 972 | ||
| RCFL2NAG2 | 5.45 | -0.24 | (-4.22%) | 5.69 | 5.45 | 5.45 | 5.45 | 450 | 2 453 | ||
| RCFL2OIL | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.70 | 2.70 | 2.71 | 41 426 | 112 073 | ||
| RCFL2OIL2 | 44.65 | +1.40 | (+3.24%) | 43.25 | 44.65 | 44.65 | 44.65 | 106 | 4 733 | ||
| RCFL2OIL3 | 1.26 | 0.00 | (0.00%) | 1.26 | 1.21 | 1.21 | 1.26 | 14 000 | 17 490 | ||
| RCFL2OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2PALL1 | 37.15 | -2.85 | (-7.13%) | 40.00 | 37.15 | 37.15 | 37.15 | 220 | 8 173 | ||
| RCFL2PALL2 | 11.02 | +1.43 | (+14.91%) | 9.59 | 11.02 | 11.02 | 11.02 | 228 | 2 513 | ||
| RCFL2PALL3 | 6.51 | -0.91 | (-12.26%) | 7.42 | 6.51 | 6.51 | 6.51 | 400 | 2 604 | ||
| RCFL2PEO | 9.00 | -0.43 | (-4.56%) | 9.43 | 9.00 | 9.00 | 9.00 | 118 | 1 062 | ||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 7.33 | +0.26 | (+3.68%) | 7.07 | 7.34 | 7.33 | 7.63 | 3 800 | 28 490 | ||
| RCFL2PKO | 17.77 | +1.01 | (+6.03%) | 16.76 | 17.77 | 17.77 | 17.77 | 14 | 249 | ||
| RCFL2PLAT1 | 8.57 | -0.21 | (-2.39%) | 8.78 | 8.59 | 8.57 | 8.59 | 1 160 | 9 951 | ||
| RCFL2PLAY | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.12 | 3.12 | 3.12 | 175 | 546 | ||
| RCFL2PLW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PZU1 | 9.31 | -0.31 | (-3.22%) | 9.62 | 9.31 | 9.31 | 9.31 | 595 | 5 539 | ||
| RCFL2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDX2 | 14.65 | +0.85 | (+6.16%) | 13.80 | 14.65 | 14.65 | 14.65 | 38 | 557 | ||
| RCFL2SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE | 146.80 | -4.00 | (-2.65%) | 150.80 | 146.90 | 146.80 | 146.90 | 7 | 1 028 | ||
| RCFL2SILVE | 40.90 | +0.45 | (+1.11%) | 40.45 | 24.55 | 24.55 | 41.00 | 1 362 | 35 977 | ||
| RCFL2SILVE2 | 23.25 | -0.35 | (-1.48%) | 23.60 | 23.25 | 23.25 | 23.25 | 2 000 | 46 500 | ||
| RCFL2SOY | 5.75 | -0.08 | (-1.37%) | 5.83 | 5.75 | 5.75 | 5.75 | 500 | 2 875 | ||
| RCFL2SUGA | 1.28 | +0.10 | (+8.47%) | 1.18 | 1.28 | 1.28 | 1.28 | 200 | 256 | ||
| RCFL2SUGA2 | 6.46 | 0.00 | (0.00%) | 6.46 | 6.46 | 6.46 | 6.46 | 1 000 | 6 460 | ||
| RCFL2SUGA3 | 5.49 | +0.26 | (+4.97%) | 5.23 | 5.49 | 5.49 | 5.49 | 1 000 | 5 490 | ||
| RCFL2SUGA4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TOTF | 5.23 | -0.15 | (-2.79%) | 5.38 | 5.23 | 5.23 | 5.23 | 2 | 10 | ||
| RCFL2W20 | 57.80 | -0.30 | (-0.52%) | 58.10 | 57.80 | 57.80 | 57.80 | 34 | 1 965 | ||
| RCFL2WHT | 4.64 | +0.02 | (+0.43%) | 4.62 | 4.64 | 4.64 | 4.64 | 1 000 | 4 640 | ||
| RCFL2WHT3 | 7.28 | +0.04 | (+0.55%) | 7.24 | 7.28 | 7.28 | 7.28 | 500 | 3 640 | ||
| RCFL2WIGESG | 6.32 | +0.25 | (+4.12%) | 6.07 | 6.32 | 6.32 | 6.32 | 1 000 | 6 320 | ||
| RCFL311B | 5.49 | +0.23 | (+4.37%) | 5.26 | 5.49 | 5.47 | 5.49 | 21 750 | 119 263 | ||
| RCFL3ACP | 92.60 | -1.80 | (-1.91%) | 94.40 | 92.60 | 92.60 | 92.60 | 2 | 185 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 10.44 | +1.02 | (+10.83%) | 9.42 | 10.20 | 10.20 | 10.44 | 600 | 6 240 | ||
| RCFL3ALR | 0.35 | -0.02 | (-5.41%) | 0.37 | 0.35 | 0.35 | 0.35 | 4 100 | 1 435 | ||
| RCFL3ALR1 | 8.80 | -0.02 | (-0.23%) | 8.82 | 8.80 | 8.80 | 8.80 | 1 000 | 8 800 |  |
|
| RCFL3ALV | 186.20 | -8.80 | (-4.51%) | 195.00 | 186.20 | 186.20 | 186.20 | 100 | 18 620 | ||
| RCFL3ALV1 | 9.01 | -0.14 | (-1.53%) | 9.15 | 9.01 | 9.01 | 9.01 | 1 000 | 9 010 | ||
| RCFL3ALV2 | 4.76 | +0.71 | (+17.53%) | 4.05 | 4.76 | 4.76 | 4.76 | 5 000 | 23 800 | ||
| RCFL3ARL | 0.31 | -0.06 | (-16.22%) | 0.37 | 0.31 | 0.31 | 0.31 | 6 000 | 1 860 | ||
| RCFL3BAS | 12.40 | -0.80 | (-6.06%) | 13.20 | 12.40 | 12.40 | 12.40 | 200 | 2 480 | ||
| RCFL3BAYG1 | 1.23 | -0.03 | (-2.38%) | 1.26 | 1.23 | 1.23 | 1.23 | 800 | 984 | ||
| RCFL3BMW | 10.42 | -0.88 | (-7.79%) | 11.30 | 10.42 | 10.42 | 10.42 | 700 | 7 294 | ||
| RCFL3BOSS | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 96 015 | 19 203 | ||
| RCFL3BPL | 0.96 | -0.05 | (-4.95%) | 1.01 | 0.96 | 0.96 | 0.96 | 1 000 | 960 | ||
| RCFL3BZW | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.22 | 2.22 | 2.22 | 1 000 | 2 220 | ||
| RCFL3CBK | 0.23 | +0.04 | (+21.05%) | 0.19 | 0.23 | 0.23 | 0.23 | 10 000 | 2 300 | ||
| RCFL3CCC | 0.08 | +0.01 | (+14.29%) | 0.07 | 0.06 | 0.06 | 0.08 | 14 500 | 935 | ||
| RCFL3CCC1 | 15.08 | -0.42 | (-2.71%) | 15.50 | 15.08 | 15.08 | 15.08 | 50 | 754 |  |
|
| RCFL3CDPRO1 | 117.40 | -3.60 | (-2.98%) | 121.00 | 117.40 | 117.40 | 117.40 | 11 | 1 291 | ||
| RCFL3COCO | 2.96 | -2.26 | (-43.30%) | 5.22 | 2.96 | 2.96 | 2.96 | 500 | 1 480 | ||
| RCFL3COFF | 0.35 | -0.17 | (-32.69%) | 0.52 | 0.35 | 0.35 | 0.35 | 5 000 | 1 750 | ||
| RCFL3COFF1 | 6.39 | +0.23 | (+3.73%) | 6.16 | 6.39 | 6.39 | 6.39 | 10 | 64 | ||
| RCFL3COFF2 | 3.59 | -0.06 | (-1.64%) | 3.65 | 3.59 | 3.59 | 3.59 | 1 400 | 5 026 |  |
|
| RCFL3COFF3 | 7.54 | +0.18 | (+2.45%) | 7.36 | 7.54 | 7.54 | 7.54 | 10 | 75 |  |
|
| RCFL3CONG | 2.94 | +0.12 | (+4.26%) | 2.82 | 2.94 | 2.94 | 2.94 | 1 500 | 4 410 | ||
| RCFL3COPP | 6.16 | -4.76 | (-43.59%) | 10.92 | 6.16 | 6.16 | 6.16 | 800 | 4 928 | ||
| RCFL3CORN | 1.18 | +0.03 | (+2.61%) | 1.15 | 1.18 | 1.18 | 1.18 | 700 | 826 | ||
| RCFL3CORN2 | 6.74 | +0.03 | (+0.45%) | 6.71 | 6.74 | 6.74 | 6.74 | 1 000 | 6 740 | ||
| RCFL3CPS | 48.70 | -3.40 | (-6.53%) | 52.10 | 48.70 | 48.70 | 48.70 | 20 | 974 | ||
| RCFL3DBK | 0.04 | +0.01 | (+33.33%) | 0.03 | 0.04 | 0.04 | 0.04 | 100 000 | 4 000 | ||
| RCFL3DNP | 6.80 | -0.22 | (-3.13%) | 7.02 | 6.50 | 6.50 | 6.80 | 100 | 665 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3DPW1 | 13.37 | +0.19 | (+1.44%) | 13.18 | 13.37 | 13.37 | 13.37 | 3 200 | 42 784 | ||
| RCFL3DTE3 | 5.68 | -0.25 | (-4.22%) | 5.93 | 5.68 | 5.68 | 5.68 | 2 500 | 14 200 | ||
| RCFL3DWNI | 19.08 | -0.78 | (-3.93%) | 19.86 | 19.08 | 19.08 | 19.08 | 900 | 17 172 | ||
| RCFL3EAD | 0.82 | -0.01 | (-1.20%) | 0.83 | 0.82 | 0.82 | 0.82 | 10 | 8 | ||
| RCFL3EETX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 7.75 | -0.11 | (-1.40%) | 7.86 | 7.75 | 7.75 | 7.75 | 45 | 349 | ||
| RCFL3ENG | 23.05 | -0.70 | (-2.95%) | 23.75 | 23.05 | 23.05 | 23.05 | 35 | 807 | ||
| RCFL3ENIMI | 1.48 | +0.05 | (+3.50%) | 1.43 | 1.48 | 1.48 | 1.48 | 24 | 36 | ||
| RCFL3EON | 26.81 | +0.30 | (+1.13%) | 26.51 | 26.81 | 26.81 | 26.81 | 38 | 1 019 | ||
| RCFL3EUH | 1.34 | +0.05 | (+3.88%) | 1.29 | 1.29 | 1.29 | 1.34 | 3 000 | 3 920 | ||
| RCFL3FDX | 125.60 | -3.40 | (-2.64%) | 129.00 | 125.60 | 125.60 | 125.60 | 100 | 12 560 | ||
| RCFL3FW202 | 3.90 | +0.13 | (+3.45%) | 3.77 | 3.90 | 3.90 | 3.90 | 822 | 3 206 | ||
| RCFL3GAMES | 74.80 | -2.50 | (-3.23%) | 77.30 | 74.80 | 74.80 | 74.80 | 15 | 1 122 |   |
|
| RCFL3GASO | 1.52 | +0.18 | (+13.43%) | 1.34 | 1.52 | 1.52 | 1.52 | 60 | 91 | ||
| RCFL3GASO2 | 9.51 | +0.04 | (+0.42%) | 9.47 | 9.51 | 9.51 | 9.51 | 460 | 4 375 |  |
|
| RCFL3GBF | 1.72 | +0.06 | (+3.61%) | 1.66 | 1.72 | 1.72 | 1.72 | 2 000 | 3 440 | ||
| RCFL3GOLD | 75.00 | +0.10 | (+0.13%) | 74.90 | 75.50 | 75.00 | 75.50 | 90 | 6 760 | ||
| RCFL3GOLD1 | 13.90 | -0.42 | (-2.93%) | 14.32 | 13.90 | 13.90 | 13.90 | 3 000 | 41 700 | ||
| RCFL3GOLD2 | 28.05 | +0.10 | (+0.36%) | 27.95 | 28.30 | 28.05 | 28.30 | 80 | 2 257 | ||
| RCFL3HEIG1 | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.68 | 11.68 | 11.68 | 75 | 876 | ||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HOT | 7.00 | +0.10 | (+1.45%) | 6.90 | 7.00 | 7.00 | 7.00 | 1 000 | 7 000 | ||
| RCFL3JMT | 8.32 | -0.35 | (-4.04%) | 8.67 | 8.32 | 8.32 | 8.32 | 200 | 1 664 | ||
| RCFL3JSW | 0.36 | 0.00 | (0.00%) | 0.36 | 0.34 | 0.34 | 0.36 | 3 200 | 1 102 |  |
|
| RCFL3JSW1 | 12.32 | +0.38 | (+3.18%) | 11.94 | 12.32 | 12.32 | 12.32 | 60 | 739 |  |
|
| RCFL3KGH | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.12 | 5.12 | 5.40 | 700 | 3 635 | ||
| RCFL3KGH1 | 49.00 | +6.90 | (+16.39%) | 42.10 | 49.00 | 49.00 | 49.00 | 16 | 784 | ||
| RCFL3LHA1 | 0.70 | +0.14 | (+25.00%) | 0.56 | 0.70 | 0.70 | 0.70 | 6 000 | 4 200 | ||
| RCFL3LIGH1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 46 000 | 460 | ||
| RCFL3LPP | 108.60 | +10.80 | (+11.04%) | 97.80 | 108.60 | 108.60 | 108.60 | 13 | 1 412 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3LTS1 | 0.57 | -0.03 | (-5.00%) | 0.60 | 0.59 | 0.57 | 0.59 | 9 000 | 5 220 | ||
| RCFL3MBK | 3.20 | +0.13 | (+4.23%) | 3.07 | 3.19 | 3.19 | 3.20 | 3 500 | 11 185 | ||
| RCFL3MGN | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 10 000 | 400 | ||
| RCFL3MSBAS | 12.14 | +0.44 | (+3.76%) | 11.70 | 12.14 | 12.14 | 12.14 | 50 | 607 |  |
|
| RCFL3MSFIN | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.36 | 1.36 | 1.37 | 4 600 | 6 269 |  |
|
| RCFL3MSPET | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.24 | 3.24 | 3.24 | 650 | 2 106 | ||
| RCFL3MWIG40 | 5.90 | +0.24 | (+4.24%) | 5.66 | 5.90 | 5.90 | 5.90 | 18 | 106 | ||
| RCFL3NAG | 0.23 | +0.03 | (+15.00%) | 0.20 | 0.23 | 0.23 | 0.23 | 5 843 | 1 344 | ||
| RCFL3NAG1 | 2.23 | +0.40 | (+21.86%) | 1.83 | 2.10 | 2.09 | 2.23 | 21 810 | 46 619 |  |
|
| RCFL3NAG2 | 6.60 | +1.22 | (+22.68%) | 5.38 | 6.36 | 6.36 | 6.60 | 850 | 5 517 |  |
|
| RCFL3OIL2 | 1.88 | +0.05 | (+2.73%) | 1.83 | 1.87 | 1.87 | 1.88 | 1 724 | 3 233 | ||
| RCFL3OIL3 | 0.17 | +0.03 | (+21.43%) | 0.14 | 0.16 | 0.16 | 0.17 | 115 | 19 | ||
| RCFL3OIL4 | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 37 500 | 1 125 | ||
| RCFL3OPL | 8.90 | +0.37 | (+4.34%) | 8.53 | 8.90 | 8.90 | 8.90 | 5 | 45 | ||
| RCFL3PALL2 | 2.14 | +0.44 | (+25.88%) | 1.70 | 2.14 | 2.14 | 2.14 | 5 000 | 10 700 |  |
|
| RCFL3PALL3 | 1.04 | +0.09 | (+9.47%) | 0.95 | 1.01 | 1.01 | 1.04 | 830 | 859 |  |
|
| RCFL3PEO | 1.11 | +0.01 | (+0.91%) | 1.10 | 1.07 | 1.07 | 1.11 | 3 000 | 3 260 | ||
| RCFL3PGE | 0.26 | +0.01 | (+4.00%) | 0.25 | 0.25 | 0.25 | 0.26 | 572 718 | 147 867 | ||
| RCFL3PGE1 | 19.84 | +1.50 | (+8.18%) | 18.34 | 19.84 | 19.84 | 19.84 | 60 | 1 190 |  |
|
| RCFL3PGN1 | 1.97 | +0.04 | (+2.07%) | 1.93 | 1.97 | 1.97 | 1.97 | 450 | 887 | ||
| RCFL3PGN2 | 27.80 | +0.70 | (+2.58%) | 27.10 | 27.80 | 27.80 | 27.80 | 8 | 222 | ||
| RCFL3PKN | 16.00 | +1.48 | (+10.19%) | 14.52 | 15.58 | 15.58 | 16.00 | 300 | 4 730 | ||
| RCFL3PKO | 3.12 | +0.03 | (+0.97%) | 3.09 | 3.12 | 3.12 | 3.12 | 3 000 | 9 360 | ||
| RCFL3PLAT1 | 5.77 | -0.12 | (-2.04%) | 5.89 | 5.77 | 5.77 | 5.77 | 2 000 | 11 540 | ||
| RCFL3PLAT2 | 12.42 | +0.16 | (+1.31%) | 12.26 | 12.42 | 12.42 | 12.42 | 100 | 1 242 | ||
| RCFL3PLAY | 2.54 | 0.00 | (0.00%) | 2.54 | 2.59 | 2.54 | 2.59 | 4 240 | 10 955 | ||
| RCFL3PLW | 8.86 | +0.88 | (+11.03%) | 7.98 | 8.86 | 8.86 | 8.86 | 800 | 7 088 | ||
| RCFL3PSM | 0.07 | -0.02 | (-22.22%) | 0.09 | 0.09 | 0.07 | 0.09 | 10 204 | 816 | ||
| RCFL3PZU | 13.44 | -0.96 | (-6.67%) | 14.40 | 13.58 | 13.44 | 13.72 | 461 | 6 246 | ||
| RCFL3RDGB | 1.06 | -0.18 | (-14.52%) | 1.24 | 1.06 | 1.06 | 1.06 | 1 000 | 1 060 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3RDX2 | 8.36 | -0.56 | (-6.28%) | 8.92 | 8.36 | 8.36 | 8.36 | 22 | 184 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 55.20 | +4.90 | (+9.74%) | 50.30 | 54.50 | 54.50 | 55.20 | 6 | 329 | ||
| RCFL3SAP1 | 11.12 | -0.22 | (-1.94%) | 11.34 | 11.12 | 11.12 | 11.12 | 15 | 167 | ||
| RCFL3SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SIE | 125.10 | +4.00 | (+3.30%) | 121.10 | 125.10 | 125.10 | 125.10 | 86 | 10 759 | ||
| RCFL3SILVE | 9.91 | +0.10 | (+1.02%) | 9.81 | 9.65 | 9.49 | 9.91 | 7 011 | 67 951 | ||
| RCFL3SILVE2 | 9.61 | -8.03 | (-45.52%) | 17.64 | 9.61 | 9.61 | 9.61 | 300 | 2 883 | ||
| RCFL3SILVE3 | 26.25 | -1.20 | (-4.37%) | 27.45 | 26.30 | 26.05 | 27.35 | 1 519 | 40 495 | ||
| RCFL3SOY | 3.55 | -0.03 | (-0.84%) | 3.58 | 3.55 | 3.55 | 3.55 | 140 | 497 | ||
| RCFL3SUGA | 0.44 | +0.01 | (+2.33%) | 0.43 | 0.44 | 0.44 | 0.44 | 1 500 | 660 | ||
| RCFL3SUGA2 | 3.90 | -0.21 | (-5.11%) | 4.11 | 3.90 | 3.90 | 3.90 | 150 | 585 | ||
| RCFL3SUGA3 | 3.36 | -0.07 | (-2.04%) | 3.43 | 3.36 | 3.36 | 3.36 | 500 | 1 680 | ||
| RCFL3SUGA4 | 14.46 | +1.70 | (+13.32%) | 12.76 | 14.46 | 14.46 | 14.46 | 600 | 8 676 | ||
| RCFL3TEN | 9.34 | -0.63 | (-6.32%) | 9.97 | 9.34 | 9.34 | 9.34 | 100 | 934 | ||
| RCFL3TKAG | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 40 000 | 6 000 | ||
| RCFL3TOTF | 2.49 | -0.12 | (-4.60%) | 2.61 | 2.54 | 2.49 | 2.54 | 35 | 88 | ||
| RCFL3TPE | 12.88 | +0.46 | (+3.70%) | 12.42 | 12.94 | 12.88 | 12.96 | 198 | 2 554 | ||
| RCFL3W20 | 28.30 | +1.10 | (+4.04%) | 27.20 | 27.90 | 27.90 | 28.30 | 37 | 1 039 | ||
| RCFL3WHT | 2.22 | +0.03 | (+1.37%) | 2.19 | 2.22 | 2.22 | 2.22 | 200 | 444 | ||
| RCFL3WHT2 | 5.60 | -0.17 | (-2.95%) | 5.77 | 5.70 | 5.60 | 5.70 | 7 000 | 39 640 | ||
| RCFL3WHT3 | 6.05 | -0.28 | (-4.42%) | 6.33 | 6.05 | 6.05 | 6.05 | 800 | 4 840 | ||
| RCFL3WIGESG | 3.72 | +0.19 | (+5.38%) | 3.53 | 3.72 | 3.72 | 3.72 | 300 | 1 116 | ||
| RCFL3ZALG | 94.20 | +8.40 | (+9.79%) | 85.80 | 94.20 | 94.20 | 94.20 | 45 | 4 239 | ||
| RCFL4BPL | 0.27 | -0.02 | (-6.90%) | 0.29 | 0.27 | 0.27 | 0.27 | 433 | 117 | ||
| RCFL4CDPRO | 68.20 | -1.20 | (-1.73%) | 69.40 | 69.40 | 65.50 | 71.00 | 3 796 | 260 181 | ||
| RCFL4COCO | 2.60 | +0.08 | (+3.17%) | 2.52 | 2.60 | 2.60 | 2.60 | 2 000 | 5 200 | ||
| RCFL4COFF | 0.56 | 0.00 | (0.00%) | 0.56 | 0.56 | 0.56 | 0.56 | 16 314 | 9 136 | ||
| RCFL4COFF1 | 4.54 | +0.41 | (+9.93%) | 4.13 | 4.54 | 4.54 | 4.54 | 333 | 1 512 | ||
| RCFL4COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4COFF3 | 6.00 | +0.18 | (+3.09%) | 5.82 | 6.00 | 6.00 | 6.00 | 2 000 | 12 000 |  |
|
| RCFL4COPP2 | 7.28 | -0.10 | (-1.36%) | 7.38 | 7.28 | 7.28 | 7.28 | 1 000 | 7 280 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4CORN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4DBK1 | 2.86 | +0.26 | (+10.00%) | 2.60 | 2.86 | 2.86 | 2.86 | 7 000 | 20 020 |  |
|
| RCFL4DNP | 23.00 | +2.50 | (+12.20%) | 20.50 | 22.70 | 22.70 | 23.00 | 4 500 | 102 689 |  |
|
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ESX | 160.60 | -5.00 | (-3.02%) | 165.60 | 160.60 | 160.60 | 160.60 | 20 | 3 212 | ||
| RCFL4FACC | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 000 | 200 | ||
| RCFL4FW202 | 1.87 | -0.11 | (-5.56%) | 1.98 | 1.87 | 1.87 | 1.87 | 5 000 | 9 350 | ||
| RCFL4FW203 | 2.76 | +0.04 | (+1.47%) | 2.72 | 2.76 | 2.76 | 2.76 | 850 | 2 346 | ||
| RCFL4GAMES | 87.60 | -0.40 | (-0.45%) | 88.00 | 91.00 | 87.60 | 91.00 | 12 | 1 089 |   |
|
| RCFL4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GOLD | 26.80 | -1.70 | (-5.96%) | 28.50 | 26.65 | 26.65 | 26.80 | 668 | 17 826 | ||
| RCFL4GOLD1 | 15.10 | -0.84 | (-5.27%) | 15.94 | 15.10 | 15.10 | 15.10 | 2 000 | 30 200 |  |
|
| RCFL4JMT | 5.89 | +0.19 | (+3.33%) | 5.70 | 5.90 | 5.89 | 5.90 | 46 | 271 |  |
|
| RCFL4KGH | 5.81 | -0.32 | (-5.22%) | 6.13 | 5.89 | 5.81 | 5.89 | 13 007 | 75 603 | ||
| RCFL4KGH1 | 26.50 | -1.45 | (-5.19%) | 27.95 | 27.35 | 26.50 | 27.35 | 400 | 10 740 | ||
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN | 0.76 | -0.04 | (-5.00%) | 0.80 | 0.76 | 0.76 | 0.76 | 1 000 | 760 | ||
| RCFL4MSPET | 1.58 | -0.11 | (-6.51%) | 1.69 | 1.61 | 1.58 | 1.61 | 6 000 | 9 570 | ||
| RCFL4MWIG40 | 3.32 | -0.07 | (-2.06%) | 3.39 | 3.32 | 3.32 | 3.32 | 250 | 830 |   |
|
| RCFL4NAG | 0.08 | +0.01 | (+14.29%) | 0.07 | 0.08 | 0.08 | 0.08 | 75 000 | 6 000 | ||
| RCFL4NAG1 | 0.84 | +0.11 | (+15.07%) | 0.73 | 0.84 | 0.84 | 0.84 | 2 000 | 1 680 |  |
|
| RCFL4NAG2 | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 500 | 1 210 |  |
|
| RCFL4OIL | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 150 | 5 | ||
| RCFL4OIL2 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 92 773 | 2 783 | ||
| RCFL4OPL | 10.50 | +0.26 | (+2.54%) | 10.24 | 11.12 | 10.50 | 13.86 | 922 | 10 220 | ||
| RCFL4PALL2 | 1.47 | +0.39 | (+36.11%) | 1.08 | 1.47 | 1.47 | 1.47 | 520 | 764 |  |
|
| RCFL4PEO | 0.12 | +0.02 | (+20.00%) | 0.10 | 0.12 | 0.12 | 0.12 | 6 000 | 720 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PEO1 | 6.94 | -0.56 | (-7.47%) | 7.50 | 7.60 | 6.94 | 7.60 | 570 | 4 191 |  |
|
| RCFL4PGE | 18.00 | +1.42 | (+8.56%) | 16.58 | 18.00 | 18.00 | 18.00 | 111 | 1 998 |  |
|
| RCFL4PGN | 0.63 | -0.08 | (-11.27%) | 0.71 | 0.63 | 0.63 | 0.63 | 1 000 | 630 | ||
| RCFL4PGN1 | 37.00 | -0.15 | (-0.40%) | 37.15 | 37.00 | 37.00 | 37.00 | 14 | 518 | ||
| RCFL4PKN | 0.21 | +0.04 | (+23.53%) | 0.17 | 0.21 | 0.21 | 0.21 | 4 900 | 1 029 | ||
| RCFL4PKN1 | 3.95 | -0.15 | (-3.66%) | 4.10 | 3.95 | 3.95 | 3.95 | 2 100 | 8 295 |  |
|
| RCFL4PKO | 0.36 | +0.04 | (+12.50%) | 0.32 | 0.32 | 0.32 | 0.36 | 35 363 | 11 647 | ||
| RCFL4PKO1 | 7.64 | +1.37 | (+21.85%) | 6.27 | 7.54 | 7.54 | 7.64 | 1 315 | 9 947 |  |
|
| RCFL4PLAT1 | 0.58 | -0.14 | (-19.44%) | 0.72 | 0.57 | 0.57 | 0.58 | 82 000 | 47 340 | ||
| RCFL4PLAT2 | 11.76 | -0.36 | (-2.97%) | 12.12 | 11.62 | 11.60 | 11.80 | 1 600 | 18 724 |  |
|
| RCFL4PZU | 0.79 | +0.04 | (+5.33%) | 0.75 | 0.78 | 0.78 | 0.81 | 29 450 | 23 555 | ||
| RCFL4RDGB | 0.18 | +0.03 | (+20.00%) | 0.15 | 0.18 | 0.18 | 0.18 | 10 | 2 | ||
| RCFL4SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SILVE1 | 12.80 | -0.18 | (-1.39%) | 12.98 | 12.54 | 12.46 | 13.32 | 6 212 | 79 040 | ||
| RCFL4SILVE2 | 18.54 | -0.16 | (-0.86%) | 18.70 | 18.32 | 17.64 | 19.06 | 1 280 | 23 431 |  |
|
| RCFL4SILVE3 | 56.60 | +7.20 | (+14.57%) | 49.40 | 56.60 | 56.60 | 56.60 | 150 | 8 490 | ||
| RCFL4SOY | 5.65 | +0.02 | (+0.36%) | 5.63 | 5.65 | 5.65 | 5.65 | 100 | 565 | ||
| RCFL4SUGA1 | 1.59 | -0.06 | (-3.64%) | 1.65 | 1.59 | 1.59 | 1.59 | 2 000 | 3 180 | ||
| RCFL4SUGA2 | 2.29 | +0.11 | (+5.05%) | 2.18 | 2.29 | 2.29 | 2.29 | 400 | 916 | ||
| RCFL4SUGA3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4TOTF | 0.71 | -0.11 | (-13.41%) | 0.82 | 0.71 | 0.71 | 0.71 | 3 | 2 | ||
| RCFL4WHT | 4.35 | -0.28 | (-6.05%) | 4.63 | 4.35 | 4.35 | 4.35 | 1 150 | 5 003 | ||
| RCFL4WHT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ZALG1 | 16.58 | -1.18 | (-6.64%) | 17.76 | 16.58 | 16.58 | 16.58 | 15 | 249 | ||
| RCFL5CECE | 0.49 | -0.02 | (-3.92%) | 0.51 | 0.49 | 0.49 | 0.49 | 3 800 | 1 862 | ||
| RCFL5COCO1 | 0.88 | -0.01 | (-1.12%) | 0.89 | 0.88 | 0.88 | 0.88 | 1 200 | 1 056 | ||
| RCFL5COCO2 | 6.64 | +0.29 | (+4.57%) | 6.35 | 6.75 | 6.64 | 6.75 | 1 000 | 6 695 | ||
| RCFL5COFF | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.19 | 0.19 | 0.19 | 2 000 | 380 | ||
| RCFL5COFF1 | 2.78 | -0.68 | (-19.65%) | 3.46 | 2.90 | 2.78 | 2.90 | 3 001 | 8 523 | ||
| RCFL5COFF2 | 0.93 | +0.01 | (+1.09%) | 0.92 | 0.94 | 0.93 | 0.94 | 42 000 | 39 160 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5COFF3 | 5.25 | +0.36 | (+7.36%) | 4.89 | 3.33 | 3.33 | 5.43 | 3 000 | 14 010 |  |
|
| RCFL5COPP | 4.98 | +0.39 | (+8.50%) | 4.59 | 4.74 | 4.74 | 4.98 | 600 | 2 881 | ||
| RCFL5COPP2 | 19.72 | -1.38 | (-6.54%) | 21.10 | 19.72 | 19.72 | 19.72 | 84 | 1 656 | ||
| RCFL5CORN | 1.38 | +0.03 | (+2.22%) | 1.35 | 1.39 | 1.38 | 1.39 | 1 400 | 1 938 |   |
|
| RCFL5CORN2 | 6.11 | -0.03 | (-0.49%) | 6.14 | 6.11 | 6.11 | 6.11 | 2 000 | 12 220 | ||
| RCFL5FW20 | 0.76 | -0.01 | (-1.30%) | 0.77 | 0.76 | 0.76 | 0.76 | 919 | 698 | ||
| RCFL5FW201 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5FW202 | 0.87 | -0.01 | (-1.14%) | 0.88 | 0.87 | 0.87 | 0.87 | 10 000 | 8 700 | ||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GOLD | 30.50 | -0.05 | (-0.16%) | 30.55 | 30.35 | 30.35 | 31.20 | 228 | 6 959 | ||
| RCFL5GOLD1 | 17.72 | -0.04 | (-0.23%) | 17.76 | 17.72 | 17.72 | 17.72 | 100 | 1 772 | ||
| RCFL5MSBAS | 0.60 | -0.05 | (-7.69%) | 0.65 | 0.60 | 0.60 | 0.60 | 50 000 | 30 000 | ||
| RCFL5MSBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MSFIN | 0.18 | +0.01 | (+5.88%) | 0.17 | 0.18 | 0.18 | 0.18 | 5 500 | 990 |  |
|
| RCFL5MSFIN2 | 6.54 | +0.11 | (+1.71%) | 6.43 | 6.54 | 6.54 | 6.54 | 100 | 654 | ||
| RCFL5MSPET | 0.68 | -0.08 | (-10.53%) | 0.76 | 0.68 | 0.68 | 0.68 | 60 000 | 40 800 | ||
| RCFL5MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MWIG40 | 2.04 | +0.06 | (+3.03%) | 1.98 | 2.04 | 2.04 | 2.04 | 370 | 755 |   |
|
| RCFL5NAG1 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 8 583 | 172 |  |
|
| RCFL5NAG2 | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.47 | 1.47 | 1.77 | 200 | 324 | ||
| RCFL5NAG3 | 2.04 | +0.21 | (+11.48%) | 1.83 | 2.04 | 2.04 | 2.04 | 500 | 1 020 | ||
| RCFL5PALL2 | 0.40 | +0.02 | (+5.26%) | 0.38 | 0.40 | 0.40 | 0.40 | 1 | 0 | ||
| RCFL5PLAT1 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 250 | 8 | ||
| RCFL5PLAT2 | 10.56 | +0.73 | (+7.43%) | 9.83 | 10.52 | 10.52 | 10.56 | 666 | 7 020 | ||
| RCFL5SBO1 | 5.64 | +0.10 | (+1.81%) | 5.54 | 5.64 | 5.64 | 5.64 | 1 200 | 6 768 |  |
|
| RCFL5SILVE | 3.88 | -0.24 | (-5.83%) | 4.12 | 3.78 | 2.53 | 4.22 | 3 077 | 11 646 | ||
| RCFL5SILVE1 | 8.70 | +0.38 | (+4.57%) | 8.32 | 8.55 | 8.55 | 8.70 | 241 | 2 064 |  |
|
| RCFL5SILVE2 | 67.10 | +15.00 | (+28.79%) | 52.10 | 67.10 | 67.10 | 67.10 | 110 | 7 381 |  |
|
| RCFL5SOY | 4.31 | -0.10 | (-2.27%) | 4.41 | 4.31 | 4.31 | 4.31 | 314 | 1 353 | ||
| RCFL5SUGA | 1.00 | -0.06 | (-5.66%) | 1.06 | 1.00 | 1.00 | 1.00 | 15 000 | 15 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5SUGA1 | 1.05 | +0.07 | (+7.14%) | 0.98 | 1.05 | 1.05 | 1.05 | 1 000 | 1 050 | ||
| RCFL5SUGA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5W20 | 16.64 | +0.92 | (+5.85%) | 15.72 | 16.64 | 16.64 | 16.64 | 14 | 233 |  |
|
| RCFL5WHT | 2.41 | +0.24 | (+11.06%) | 2.17 | 2.41 | 2.41 | 2.41 | 407 | 981 | ||
| RCFL5WHT1 | 1.32 | +0.01 | (+0.76%) | 1.31 | 1.32 | 1.32 | 1.32 | 700 | 924 | ||
| RCFL5WHT2 | 4.20 | -0.37 | (-8.10%) | 4.57 | 4.33 | 4.20 | 4.33 | 10 002 | 42 349 | ||
| RCFL6COCO | 5.54 | +0.20 | (+3.75%) | 5.34 | 5.54 | 5.54 | 5.54 | 200 | 1 108 |   |
|
| RCFL6COCO1 | 3.88 | +0.72 | (+22.78%) | 3.16 | 3.88 | 3.88 | 3.88 | 100 | 388 | ||
| RCFL6COFF | 0.65 | -0.19 | (-22.62%) | 0.84 | 0.65 | 0.65 | 0.65 | 10 000 | 6 500 |   |
|
| RCFL6COFF1 | 1.53 | +0.09 | (+6.25%) | 1.44 | 1.53 | 1.53 | 1.53 | 5 000 | 7 650 | ||
| RCFL6COFF2 | 3.66 | +0.34 | (+10.24%) | 3.32 | 3.66 | 3.66 | 3.66 | 999 | 3 656 |  |
|
| RCFL6COPP1 | 5.45 | +0.67 | (+14.02%) | 4.78 | 5.45 | 5.45 | 5.45 | 80 | 436 | ||
| RCFL6COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6CORN | 0.59 | -0.03 | (-4.84%) | 0.62 | 0.59 | 0.59 | 0.59 | 300 | 177 |   |
|
| RCFL6CORN2 | 5.29 | -0.13 | (-2.40%) | 5.42 | 5.29 | 5.29 | 5.29 | 390 | 2 063 | ||
| RCFL6FW20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6FW201 | 0.81 | +0.06 | (+8.00%) | 0.75 | 0.82 | 0.81 | 0.82 | 9 000 | 7 330 |  |
|
| RCFL6GASO2 | 2.41 | +0.29 | (+13.68%) | 2.12 | 2.41 | 2.41 | 2.41 | 1 900 | 4 579 | ||
| RCFL6GOLD | 40.75 | -4.85 | (-10.64%) | 45.60 | 41.00 | 40.75 | 41.00 | 550 | 22 425 |  |
|
| RCFL6GOLD1 | 20.10 | -2.80 | (-12.23%) | 22.90 | 20.10 | 20.10 | 20.10 | 100 | 2 010 | ||
| RCFL6NAG | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 2 412 | 24 |  |
|
| RCFL6NAG1 | 0.09 | 0.00 | (0.00%) | 0.09 | 0.12 | 0.07 | 0.13 | 55 005 | 3 921 |  |
|
| RCFL6NAG2 | 1.45 | +0.45 | (+45.00%) | 1.00 | 1.25 | 1.25 | 1.45 | 18 434 | 24 729 |  |
|
| RCFL6PALL | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 200 | 40 |  |
|
| RCFL6PALL2 | 0.02 | -0.02 | (-50.00%) | 0.04 | 0.02 | 0.02 | 0.02 | 15 000 | 300 | ||
| RCFL6PLAT | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 651 | 17 |  |
|
| RCFL6PLAT2 | 9.20 | -0.55 | (-5.64%) | 9.75 | 9.20 | 9.20 | 9.20 | 394 | 3 625 | ||
| RCFL6SBO | 3.38 | +0.15 | (+4.64%) | 3.23 | 3.32 | 3.32 | 3.38 | 6 000 | 20 100 | ||
| RCFL6SILVE | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.05 | 4.57 | 7.70 | 26 055 | 188 071 |   |
|
| RCFL6SILVE2 | 45.00 | +3.10 | (+7.40%) | 41.90 | 45.00 | 45.00 | 45.00 | 4 | 180 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6SUGA | 1.84 | +0.09 | (+5.14%) | 1.75 | 1.78 | 1.78 | 1.84 | 2 800 | 5 074 |   |
|
| RCFL6SUGA2 | 15.24 | +2.06 | (+15.63%) | 13.18 | 15.24 | 15.24 | 15.24 | 300 | 4 572 |  |
|
| RCFL6W20 | 15.32 | -1.08 | (-6.59%) | 16.40 | 15.32 | 15.32 | 15.32 | 903 | 13 834 |  |
|
| RCFL6W201 | 0.57 | +0.03 | (+5.56%) | 0.54 | 0.57 | 0.57 | 0.59 | 21 774 | 12 576 |  |
|
| RCFL6WHT | 6.57 | -0.71 | (-9.75%) | 7.28 | 6.57 | 6.57 | 6.57 | 1 115 | 7 326 |   |
|
| RCFL6WHT2 | 3.52 | +0.10 | (+2.92%) | 3.42 | 3.52 | 3.52 | 3.52 | 100 | 352 |  |
|
| RCFL7GOLD | 15.10 | -1.86 | (-10.97%) | 16.96 | 14.78 | 14.78 | 15.10 | 200 | 2 988 | ||
| RCFL7SILVE | 2.60 | -0.19 | (-6.81%) | 2.79 | 2.43 | 2.43 | 2.86 | 37 355 | 100 634 |  |
|
| RCFL8COCO | 1.14 | -0.40 | (-25.97%) | 1.54 | 1.10 | 1.09 | 1.16 | 45 000 | 50 700 |  |
|
| RCFL8COFF | 0.27 | -0.09 | (-25.00%) | 0.36 | 0.30 | 0.25 | 0.30 | 26 032 | 6 658 |  |
|
| RCFL8COFF1 | 1.02 | +0.10 | (+10.87%) | 0.92 | 1.02 | 1.02 | 1.02 | 670 | 683 |  |
|
| RCFL8COPP1 | 3.37 | -0.14 | (-3.99%) | 3.51 | 3.37 | 3.37 | 3.37 | 1 724 | 5 810 |  |
|
| RCFL8GOLD | 48.10 | +0.40 | (+0.84%) | 47.70 | 48.10 | 48.10 | 48.10 | 15 | 722 |  |
|
| RCFL8GOLD1 | 12.20 | +0.80 | (+7.02%) | 11.40 | 12.20 | 12.20 | 12.20 | 88 | 1 074 | ||
| RCFL8SILVE | 0.73 | -1.12 | (-60.54%) | 1.85 | 0.73 | 0.73 | 0.73 | 25 | 18 |  |
|
| RCFL8SILVE1 | 0.56 | +0.12 | (+27.27%) | 0.44 | 0.56 | 0.56 | 0.56 | 1 500 | 840 | ||
| RCFL9GOLD | 12.28 | -2.54 | (-17.14%) | 14.82 | 12.20 | 12.20 | 12.28 | 1 000 | 12 240 | ||
| RCFODAOPEN | 34.25 | -0.30 | (-0.87%) | 34.55 | 34.25 | 34.25 | 34.25 | 50 | 1 713 | ||
| RCFS10GOLD | 0.14 | +0.03 | (+27.27%) | 0.11 | 0.14 | 0.14 | 0.14 | 300 | 42 |   |
|
| RCFS10GOLD1 | 0.21 | -0.01 | (-4.55%) | 0.22 | 0.21 | 0.21 | 0.21 | 9 000 | 1 890 |  |
|
| RCFS10PLAT | 0.09 | -0.13 | (-59.09%) | 0.22 | 0.09 | 0.09 | 0.09 | 50 | 5 | ||
| RCFS10SILVE | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 10 000 | 200 |  |
|
| RCFS10SILVE1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 50 000 | 500 | ||
| RCFS1COFF | 12.60 | -0.52 | (-3.96%) | 13.12 | 12.60 | 12.60 | 12.60 | 4 | 50 | ||
| RCFS1COPP | 10.00 | -0.68 | (-6.37%) | 10.68 | 10.00 | 10.00 | 10.00 | 126 | 1 260 | ||
| RCFS1GOLD | 79.60 | +0.30 | (+0.38%) | 79.30 | 79.60 | 79.60 | 79.60 | 70 | 5 572 | ||
| RCFS1NAG | 12.09 | -0.15 | (-1.23%) | 12.24 | 12.09 | 12.09 | 12.09 | 600 | 7 254 | ||
| RCFS1SUGA | 15.67 | +0.02 | (+0.13%) | 15.65 | 15.67 | 15.67 | 15.67 | 1 | 16 | ||
| RCFS2ADS1 | 10.02 | -0.28 | (-2.72%) | 10.30 | 10.10 | 10.02 | 10.10 | 8 000 | 80 400 | ||
| RCFS2BAS | 38.31 | +3.22 | (+9.18%) | 35.09 | 38.31 | 38.31 | 38.31 | 20 | 766 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BZW | 84.25 | +7.30 | (+9.49%) | 76.95 | 84.25 | 84.25 | 84.25 | 4 | 337 | ||
| RCFS2COCO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COFF | 14.60 | -0.41 | (-2.73%) | 15.01 | 14.60 | 14.60 | 14.60 | 300 | 4 380 | ||
| RCFS2COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COPP | 6.48 | -0.34 | (-4.99%) | 6.82 | 6.48 | 6.48 | 6.48 | 34 | 220 | ||
| RCFS2CPS | 76.85 | +2.25 | (+3.02%) | 74.60 | 76.85 | 76.85 | 76.85 | 4 | 307 | ||
| RCFS2DBK | 120.00 | -9.60 | (-7.41%) | 129.60 | 120.00 | 120.00 | 120.00 | 10 | 1 200 | ||
| RCFS2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ESX | 16.66 | -0.82 | (-4.69%) | 17.48 | 16.66 | 16.66 | 16.66 | 1 123 | 18 709 | ||
| RCFS2FW202 | 12.69 | +0.26 | (+2.09%) | 12.43 | 12.69 | 12.69 | 12.69 | 25 | 317 | ||
| RCFS2GAMES | 3.07 | +0.01 | (+0.33%) | 3.06 | 3.07 | 3.07 | 3.07 | 3 000 | 9 210 | ||
| RCFS2GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GOLD | 50.90 | -0.20 | (-0.39%) | 51.10 | 50.90 | 50.90 | 50.90 | 9 | 458 | ||
| RCFS2GOLD1 | 6.63 | 0.00 | (0.00%) | 6.63 | 6.63 | 6.63 | 6.63 | 2 | 13 | ||
| RCFS2KGH | 4.21 | -0.02 | (-0.47%) | 4.23 | 4.21 | 4.21 | 4.21 | 400 | 1 684 | ||
| RCFS2LPP | 8.66 | -0.21 | (-2.37%) | 8.87 | 8.66 | 8.66 | 8.66 | 407 | 3 525 | ||
| RCFS2MWIG40 | 9.94 | -0.22 | (-2.17%) | 10.16 | 9.94 | 9.94 | 9.94 | 23 | 229 | ||
| RCFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL | 130.00 | +25.90 | (+24.88%) | 104.10 | 132.80 | 130.00 | 132.80 | 78 | 10 308 | ||
| RCFS2PALL2 | 1.95 | -0.06 | (-2.99%) | 2.01 | 1.95 | 1.95 | 1.95 | 100 | 195 | ||
| RCFS2PALL3 | 4.57 | +0.05 | (+1.11%) | 4.52 | 4.58 | 4.57 | 4.58 | 24 696 | 112 984 | ||
| RCFS2PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PKN | 3.79 | -0.31 | (-7.56%) | 4.10 | 3.94 | 3.79 | 3.94 | 9 050 | 34 752 | ||
| RCFS2PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PZU | 17.30 | -0.66 | (-3.67%) | 17.96 | 17.30 | 17.30 | 17.30 | 210 | 3 633 | ||
| RCFS2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2RWE | 0.56 | 0.00 | (0.00%) | 0.56 | 0.58 | 0.56 | 0.58 | 1 294 | 738 | ||
| RCFS2SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2SILVE1 | 2.88 | -0.04 | (-1.37%) | 2.92 | 2.88 | 2.88 | 2.88 | 137 | 395 | ||
| RCFS2SILVE2 | 1.93 | -0.21 | (-9.81%) | 2.14 | 1.93 | 1.93 | 1.93 | 1 | 2 | ||
| RCFS2TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2W20 | 55.60 | -1.00 | (-1.77%) | 56.60 | 56.00 | 54.60 | 56.00 | 340 | 18 787 | ||
| RCFS2WHT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG2 | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.00 | 2.00 | 2.00 | 5 000 | 10 000 | ||
| RCFS3ACP | 3.47 | -0.37 | (-9.64%) | 3.84 | 3.47 | 3.47 | 3.47 | 137 | 475 | ||
| RCFS3ADS1 | 2.15 | -0.06 | (-2.71%) | 2.21 | 2.15 | 2.15 | 2.15 | 10 000 | 21 500 | ||
| RCFS3ALR | 49.15 | -2.05 | (-4.00%) | 51.20 | 49.95 | 49.15 | 49.95 | 59 | 2 923 | ||
| RCFS3ALV | 7.15 | +0.01 | (+0.14%) | 7.14 | 7.15 | 7.15 | 7.15 | 2 500 | 17 875 | ||
| RCFS3ALV1 | 4.42 | -0.66 | (-12.99%) | 5.08 | 4.41 | 4.41 | 4.42 | 20 000 | 88 350 | ||
| RCFS3BAS | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 400 | 2 440 | ||
| RCFS3BAYG1 | 4.03 | +0.10 | (+2.54%) | 3.93 | 4.10 | 4.03 | 4.10 | 112 | 455 | ||
| RCFS3BMW | 2.83 | -0.21 | (-6.91%) | 3.04 | 2.83 | 2.83 | 2.83 | 30 | 85 | ||
| RCFS3BOSS | 15.62 | +1.90 | (+13.85%) | 13.72 | 15.62 | 15.62 | 15.62 | 50 | 781 | ||
| RCFS3BPL | 9.67 | -0.01 | (-0.10%) | 9.68 | 9.85 | 9.67 | 9.85 | 498 | 4 860 | ||
| RCFS3BZW | 20.75 | +2.53 | (+13.89%) | 18.22 | 20.85 | 20.75 | 20.85 | 3 540 | 73 632 | ||
| RCFS3CBK | 0.49 | +0.02 | (+4.26%) | 0.47 | 0.49 | 0.49 | 0.49 | 3 000 | 1 470 | ||
| RCFS3CBK1 | 2.40 | -0.31 | (-11.44%) | 2.71 | 2.40 | 2.40 | 2.40 | 40 | 96 | ||
| RCFS3CCC | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 6 000 | 1 260 | ||
| RCFS3CDPRO | 3.75 | +0.06 | (+1.63%) | 3.69 | 3.75 | 3.75 | 3.75 | 3 789 | 14 209 |  |
|
| RCFS3CDPRO1 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 10 000 | 300 | ||
| RCFS3CDPRO2 | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 3 000 | 360 | ||
| RCFS3COCO | 1.52 | -0.03 | (-1.94%) | 1.55 | 1.52 | 1.52 | 1.52 | 100 | 152 | ||
| RCFS3COCO1 | 7.14 | -0.22 | (-2.99%) | 7.36 | 7.14 | 7.14 | 7.14 | 300 | 2 142 | ||
| RCFS3COFF | 11.50 | +0.88 | (+8.29%) | 10.62 | 11.50 | 11.50 | 11.50 | 675 | 7 763 | ||
| RCFS3COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3CONG | 92.15 | +2.80 | (+3.13%) | 89.35 | 92.15 | 92.15 | 92.15 | 435 | 40 085 | ||
| RCFS3COPP | 2.24 | 0.00 | (0.00%) | 2.24 | 2.25 | 2.24 | 2.25 | 3 900 | 8 766 | ||
| RCFS3CORN | 11.20 | -0.08 | (-0.71%) | 11.28 | 11.20 | 11.20 | 11.20 | 17 | 190 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3CPS | 10.92 | +0.26 | (+2.44%) | 10.66 | 10.92 | 10.92 | 10.92 | 25 | 273 | ||
| RCFS3DBK | 3.95 | -0.09 | (-2.23%) | 4.04 | 3.95 | 3.95 | 3.95 | 25 | 99 | ||
| RCFS3DPW1 | 1.59 | -0.09 | (-5.36%) | 1.68 | 1.60 | 1.59 | 1.60 | 1 000 | 1 595 | ||
| RCFS3DTE | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.60 | 5 000 | 13 000 | ||
| RCFS3EAD | 1.00 | -0.09 | (-8.26%) | 1.09 | 1.00 | 1.00 | 1.00 | 100 | 100 | ||
| RCFS3ENA | 6.05 | +0.60 | (+11.01%) | 5.45 | 6.05 | 6.05 | 6.05 | 300 | 1 815 | ||
| RCFS3ENG | 5.09 | -0.02 | (-0.39%) | 5.11 | 5.09 | 5.09 | 5.09 | 100 | 509 | ||
| RCFS3ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3EON | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.32 | 2.32 | 2.32 | 2 000 | 4 640 | ||
| RCFS3EUH1 | 3.50 | +0.38 | (+12.18%) | 3.12 | 3.50 | 3.50 | 3.50 | 333 | 1 166 | ||
| RCFS3FDX | 5.36 | +0.28 | (+5.51%) | 5.08 | 5.20 | 5.20 | 5.36 | 1 001 | 5 365 | ||
| RCFS3FW202 | 9.52 | +0.17 | (+1.82%) | 9.35 | 9.52 | 9.52 | 9.52 | 50 | 476 | ||
| RCFS3GAMES | 1.36 | 0.00 | (0.00%) | 1.36 | 1.35 | 1.35 | 1.36 | 3 500 | 4 745 |  |
|
| RCFS3GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GOLD | 27.20 | -0.05 | (-0.18%) | 27.25 | 27.20 | 27.20 | 27.20 | 40 | 1 088 | ||
| RCFS3GOLD1 | 4.26 | +0.29 | (+7.30%) | 3.97 | 4.26 | 4.26 | 4.26 | 261 | 1 112 | ||
| RCFS3HEIG | 113.10 | +9.40 | (+9.06%) | 103.70 | 113.10 | 113.10 | 113.10 | 500 | 56 550 | ||
| RCFS3HOT | 24.20 | +2.00 | (+9.01%) | 22.20 | 24.25 | 24.20 | 24.25 | 1 300 | 31 485 | ||
| RCFS3KGH | 0.21 | 0.00 | (0.00%) | 0.21 | 0.22 | 0.21 | 0.22 | 30 000 | 6 400 | ||
| RCFS3LIGH | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 500 | 30 | ||
| RCFS3LPP | 0.79 | -0.05 | (-5.95%) | 0.84 | 0.79 | 0.79 | 0.79 | 500 | 395 | ||
| RCFS3LTS | 1.70 | -0.05 | (-2.86%) | 1.75 | 1.70 | 1.70 | 1.70 | 200 | 340 | ||
| RCFS3MBK | 29.52 | -1.12 | (-3.66%) | 30.64 | 29.52 | 29.52 | 29.52 | 100 | 2 952 | ||
| RCFS3MRC | 3.76 | +0.33 | (+9.62%) | 3.43 | 3.76 | 3.76 | 3.76 | 1 045 | 3 929 | ||
| RCFS3MUV | 4.20 | +0.22 | (+5.53%) | 3.98 | 4.20 | 4.20 | 4.20 | 3 000 | 12 600 | ||
| RCFS3MWIG40 | 9.74 | +0.12 | (+1.25%) | 9.62 | 9.91 | 9.74 | 9.91 | 100 | 983 | ||
| RCFS3NAG | 10.98 | +1.14 | (+11.59%) | 9.84 | 10.98 | 10.98 | 10.98 | 200 | 2 196 | ||
| RCFS3NAG1 | 14.40 | -1.03 | (-6.68%) | 15.43 | 14.40 | 14.40 | 14.40 | 100 | 1 440 | ||
| RCFS3NAG2 | 3.94 | +0.13 | (+3.41%) | 3.81 | 3.94 | 3.94 | 3.94 | 338 | 1 332 | ||
| RCFS3OIL | 1.41 | -0.13 | (-8.44%) | 1.54 | 1.40 | 1.40 | 1.41 | 54 | 76 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3OIL1 | 3.20 | -0.03 | (-0.93%) | 3.23 | 3.20 | 3.20 | 3.20 | 500 | 1 600 | ||
| RCFS3OIL2 | 0.99 | -0.02 | (-1.98%) | 1.01 | 0.99 | 0.99 | 0.99 | 70 | 69 | ||
| RCFS3OPL | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.39 | 1.39 | 2 000 | 2 780 | ||
| RCFS3PALL1 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 843 | 93 | ||
| RCFS3PALL2 | 0.43 | -0.03 | (-6.52%) | 0.46 | 0.43 | 0.43 | 0.43 | 600 | 258 | ||
| RCFS3PALL3 | 1.42 | -0.17 | (-10.69%) | 1.59 | 1.47 | 1.42 | 1.47 | 3 000 | 4 335 | ||
| RCFS3PALL4 | 1.61 | -0.01 | (-0.62%) | 1.62 | 1.65 | 1.61 | 1.65 | 10 000 | 16 300 |  |
|
| RCFS3PEO | 19.36 | -0.84 | (-4.16%) | 20.20 | 19.36 | 19.36 | 19.36 | 136 | 2 633 | ||
| RCFS3PGE | 2.05 | +0.10 | (+5.13%) | 1.95 | 2.05 | 2.05 | 2.05 | 1 000 | 2 050 | ||
| RCFS3PGN | 6.03 | +0.19 | (+3.25%) | 5.84 | 6.03 | 6.03 | 6.03 | 400 | 2 412 | ||
| RCFS3PKN | 0.26 | -0.05 | (-16.13%) | 0.31 | 0.26 | 0.26 | 0.26 | 200 | 52 | ||
| RCFS3PKN1 | 19.80 | -1.85 | (-8.55%) | 21.65 | 19.80 | 19.80 | 19.80 | 40 | 792 | ||
| RCFS3PKO | 7.41 | -1.99 | (-21.17%) | 9.40 | 7.61 | 7.41 | 7.61 | 200 | 1 502 | ||
| RCFS3PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PZU | 3.53 | +0.19 | (+5.69%) | 3.34 | 3.53 | 3.53 | 3.53 | 150 | 530 | ||
| RCFS3RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3SIE | 1.07 | 0.00 | (0.00%) | 1.07 | 1.10 | 1.07 | 1.10 | 2 748 | 2 982 | ||
| RCFS3SILVE1 | 1.34 | -0.16 | (-10.67%) | 1.50 | 1.34 | 1.33 | 1.35 | 45 592 | 61 090 |  |
|
| RCFS3SILVE2 | 0.79 | +0.12 | (+17.91%) | 0.67 | 0.79 | 0.79 | 0.79 | 1 000 | 790 | ||
| RCFS3SOY | 10.70 | -0.49 | (-4.38%) | 11.19 | 10.70 | 10.70 | 10.70 | 5 185 | 55 480 | ||
| RCFS3SUGA | 27.02 | -0.52 | (-1.89%) | 27.54 | 27.02 | 27.02 | 27.02 | 30 | 811 | ||
| RCFS3SUGA2 | 11.05 | -0.38 | (-3.32%) | 11.43 | 11.05 | 11.05 | 11.05 | 880 | 9 724 | ||
| RCFS3TKAG | 4.17 | -0.18 | (-4.14%) | 4.35 | 4.17 | 4.17 | 4.17 | 100 | 417 | ||
| RCFS3TOTF | 6.24 | +0.14 | (+2.30%) | 6.10 | 6.29 | 6.24 | 6.29 | 1 530 | 9 585 | ||
| RCFS3TPE | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.14 | 1.14 | 1.15 | 7 450 | 8 558 | ||
| RCFS3W20 | 27.95 | +0.20 | (+0.72%) | 27.75 | 27.85 | 27.85 | 28.00 | 572 | 15 938 | ||
| RCFS3WHT | 5.01 | 0.00 | (0.00%) | 5.01 | 5.19 | 5.01 | 5.19 | 384 | 1 958 | ||
| RCFS3WHT2 | 7.75 | +0.03 | (+0.39%) | 7.72 | 7.75 | 7.75 | 7.75 | 290 | 2 248 | ||
| RCFS3WHT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3ZALG2 | 0.60 | +0.01 | (+1.69%) | 0.59 | 0.61 | 0.60 | 0.61 | 5 782 | 3 498 | ||
| RCFS4BPL | 4.83 | -0.51 | (-9.55%) | 5.34 | 4.83 | 4.83 | 4.83 | 429 | 2 072 | ||
| RCFS4CDPRO | 0.05 | +0.01 | (+25.00%) | 0.04 | 0.05 | 0.05 | 0.05 | 950 | 48 | ||
| RCFS4CDPRO1 | 2.27 | -0.12 | (-5.02%) | 2.39 | 2.27 | 2.27 | 2.27 | 571 | 1 296 |  |
|
| RCFS4COCO | 3.29 | +0.06 | (+1.86%) | 3.23 | 3.29 | 3.29 | 3.29 | 1 | 3 | ||
| RCFS4COCO3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4ESX | 0.46 | +0.04 | (+9.52%) | 0.42 | 0.46 | 0.46 | 0.46 | 1 000 | 460 | ||
| RCFS4FW202 | 4.63 | -0.40 | (-7.95%) | 5.03 | 4.63 | 4.63 | 4.63 | 200 | 926 | ||
| RCFS4FW203 | 7.40 | +0.28 | (+3.93%) | 7.12 | 7.40 | 7.40 | 7.40 | 700 | 5 180 | ||
| RCFS4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4GOLD | 4.19 | -0.10 | (-2.33%) | 4.29 | 4.19 | 4.19 | 4.19 | 100 | 419 | ||
| RCFS4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4KGH | 0.11 | +0.01 | (+10.00%) | 0.10 | 0.11 | 0.11 | 0.11 | 8 000 | 880 | ||
| RCFS4LIGH | 2.87 | +1.74 | (+153.98%) | 1.13 | 2.87 | 2.87 | 2.87 | 300 | 861 | ||
| RCFS4NAG | 1.77 | -0.92 | (-34.20%) | 2.69 | 1.77 | 1.77 | 1.77 | 573 | 1 014 | ||
| RCFS4NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4NAG2 | 1.65 | -0.39 | (-19.12%) | 2.04 | 1.65 | 1.65 | 1.65 | 250 | 413 | ||
| RCFS4OIL | |||||||||||