Produkty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCALLSX7E | 856.20 | -4.50 | (-0.52%) | 860.70 | 855.10 | 854.70 | 856.70 | 118 | 100 977 | ||
| BNPPBSK10521 | 951.00 | 0.00 | (0.00%) | 951.00 | 951.00 | 951.00 | 951.00 | 53 | 50 403 | ||
| BNPPSOLE0420 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSOLE0620 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSX6P0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSX7E0321 | 911.00 | +0.40 | (+0.04%) | 910.60 | 911.00 | 911.00 | 911.00 | 100 | 91 100 | ||
| BNPPSXPP0221 | 1009.50 | -12.60 | (-1.23%) | 1022.10 | 1009.50 | 1009.50 | 1009.50 | 20 | 20 190 | ||
| BNPPSXPP0421 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSXPP0624 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS05520 | 42.83 | -0.01 | (-0.02%) | 42.84 | 42.83 | 42.83 | 42.83 | 4 | 17 | ||
| INTLADS05538 | 41.53 | -0.34 | (-0.81%) | 41.87 | 41.53 | 41.53 | 41.53 | 20 | 83 | ||
| INTLADS06221 | 47.68 | +0.47 | (+1.00%) | 47.21 | 47.68 | 47.68 | 47.68 | 17 | 81 | ||
| INTLADS07393 | 50.10 | -0.85 | (-1.67%) | 50.95 | 49.93 | 49.93 | 50.10 | 16 | 80 | ||
| INTLADS07807 | 6.01 | +0.41 | (+7.32%) | 5.60 | 6.01 | 6.01 | 6.01 | 1 000 | 601 | ||
| INTLADS10777 | 13.13 | +2.79 | (+26.98%) | 10.34 | 13.13 | 13.13 | 13.13 | 400 | 525 | ||
| INTLADS11155 | 9.30 | -0.61 | (-6.16%) | 9.91 | 9.37 | 9.30 | 9.37 | 1 000 | 934 | ||
| INTLADS11338 | 33.96 | +0.47 | (+1.40%) | 33.49 | 33.96 | 33.96 | 33.96 | 31 | 105 | ||
| INTLADS11635 | 43.69 | +0.11 | (+0.25%) | 43.58 | 43.69 | 43.69 | 43.69 | 2 | 9 | ||
| INTLADS13086 | 17.62 | +0.96 | (+5.76%) | 16.66 | 17.62 | 17.62 | 17.62 | 1 000 | 1 762 | ||
| INTLADS13409 | 45.20 | +0.99 | (+2.24%) | 44.21 | 45.20 | 45.20 | 45.20 | 4 | 18 | ||
| INTLADS13532 | 24.10 | +0.67 | (+2.86%) | 23.43 | 24.10 | 24.10 | 24.10 | 100 | 241 | ||
| INTLADS13987 | 42.96 | +0.76 | (+1.80%) | 42.20 | 42.96 | 42.96 | 42.96 | 9 | 39 | ||
| INTLADS14787 | 40.23 | +0.25 | (+0.63%) | 39.98 | 40.23 | 40.23 | 40.23 | 13 | 52 | ||
| INTLADS14902 | 27.43 | +4.47 | (+19.47%) | 22.96 | 27.43 | 27.43 | 27.43 | 15 | 41 | ||
| INTLADS16832 | 29.54 | +1.16 | (+4.09%) | 28.38 | 29.54 | 29.54 | 29.54 | 60 | 1 772 | ||
| INTLADS17350 | 26.93 | -2.21 | (-7.58%) | 29.14 | 27.73 | 26.49 | 27.77 | 475 | 12 828 | ||
| INTLADS17996 | 16.11 | -1.28 | (-7.36%) | 17.39 | 16.11 | 16.11 | 16.11 | 80 | 129 | ||
| INTLADS19117 | 24.10 | -0.07 | (-0.29%) | 24.17 | 24.10 | 24.10 | 24.10 | 10 | 24 | ||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO12542 | 143.90 | -2.30 | (-1.57%) | 146.20 | 143.30 | 143.30 | 143.90 | 16 | 2 298 | ||
| INTLBCO12559 | 110.00 | +5.40 | (+5.16%) | 104.60 | 110.00 | 110.00 | 110.00 | 9 | 990 |  |
|
| INTLBCO12567 | 134.50 | -0.60 | (-0.44%) | 135.10 | 134.50 | 134.50 | 134.50 | 4 | 538 |  |
|
| INTLBCO12674 | 128.40 | +0.40 | (+0.31%) | 128.00 | 128.40 | 128.40 | 128.40 | 15 | 1 926 |  |
|
| INTLBCO12963 | 154.50 | +5.10 | (+3.41%) | 149.40 | 154.50 | 154.50 | 154.50 | 35 | 5 408 |  |
|
| INTLBCO13235 | 98.00 | +5.50 | (+5.95%) | 92.50 | 93.10 | 93.10 | 98.00 | 140 | 13 475 |  |
|
| INTLBCO13243 | 104.00 | +1.90 | (+1.86%) | 102.10 | 104.00 | 104.00 | 104.00 | 49 | 5 096 |  |
|
| INTLBCO19216 | 123.10 | -0.70 | (-0.57%) | 123.80 | 123.10 | 123.10 | 123.10 | 16 | 1 970 |  |
|
| INTLBCO19356 | 99.00 | +4.40 | (+4.65%) | 94.60 | 99.00 | 99.00 | 99.00 | 60 | 5 940 | ||
| INTLBCO19737 | 93.45 | +7.50 | (+8.73%) | 85.95 | 93.80 | 93.45 | 93.80 | 70 | 6 559 |  |
|
| INTLBCO19745 | 96.90 | -3.70 | (-3.68%) | 100.60 | 96.90 | 96.90 | 96.90 | 7 | 678 | ||
| INTLBCO19992 | 90.00 | +0.75 | (+0.84%) | 89.25 | 90.00 | 90.00 | 90.00 | 870 | 78 300 | ||
| INTLBCO20164 | 71.00 | -5.50 | (-7.19%) | 76.50 | 71.00 | 71.00 | 71.00 | 50 | 3 550 |  |
|
| INTLBCO20651 | 58.00 | -6.50 | (-10.08%) | 64.50 | 58.00 | 58.00 | 58.00 | 108 | 6 264 |  |
|
| INTLBCO21121 | 40.21 | +2.92 | (+7.83%) | 37.29 | 38.89 | 38.89 | 40.21 | 48 | 1 880 | ||
| INTLBCO21238 | 28.00 | +2.35 | (+9.16%) | 25.65 | 27.50 | 27.50 | 30.50 | 129 | 3 662 | ||
| INTLBMW03814 | 13.30 | -0.04 | (-0.30%) | 13.34 | 13.30 | 13.30 | 13.30 | 50 | 665 |  |
|
| INTLBMW11031 | 14.31 | +1.41 | (+10.93%) | 12.90 | 14.31 | 14.31 | 14.31 | 1 099 | 1 573 |  |
|
| INTLBMW14779 | 15.00 | +0.27 | (+1.83%) | 14.73 | 15.00 | 15.00 | 15.00 | 99 | 149 | ||
| INTLBMW15149 | 10.41 | -0.01 | (-0.10%) | 10.42 | 10.41 | 10.41 | 10.41 | 45 | 47 | ||
| INTLBMW15990 | 7.40 | -0.74 | (-9.09%) | 8.14 | 7.40 | 7.40 | 7.40 | 150 | 1 110 | ||
| INTLBMW16600 | 4.99 | -0.99 | (-16.56%) | 5.98 | 4.99 | 4.99 | 4.99 | 20 | 100 | ||
| INTLBND00059 | 75.25 | +1.40 | (+1.90%) | 73.85 | 75.25 | 75.25 | 75.25 | 14 | 1 054 | ||
| INTLBND00497 | 94.75 | -2.15 | (-2.22%) | 96.90 | 94.75 | 94.75 | 94.75 | 50 | 4 738 | ||
| INTLBND05025 | 80.45 | +12.30 | (+18.05%) | 68.15 | 80.45 | 80.45 | 80.45 | 63 | 5 068 | ||
| INTLBND05595 | 63.40 | +0.25 | (+0.40%) | 63.15 | 63.40 | 63.40 | 63.40 | 115 | 7 291 | ||
| INTLBND11098 | 41.34 | +0.33 | (+0.80%) | 41.01 | 41.34 | 41.34 | 41.34 | 3 | 124 | ||
| INTLDAX00281 | 192.70 | +3.70 | (+1.96%) | 189.00 | 192.70 | 192.70 | 192.70 | 25 | 4 818 |  |
|
| INTLDAX00752 | 178.90 | +2.00 | (+1.13%) | 176.90 | 178.90 | 178.90 | 178.90 | 5 | 89 450 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX01800 | 173.50 | +3.50 | (+2.06%) | 170.00 | 173.50 | 173.50 | 173.50 | 5 | 868 |  |
|
| INTLDAX12864 | 185.50 | -2.80 | (-1.49%) | 188.30 | 186.60 | 185.50 | 186.60 | 106 | 197 | ||
| INTLDAX12872 | 233.90 | -2.30 | (-0.97%) | 236.20 | 233.90 | 233.90 | 233.90 | 21 | 49 | ||
| INTLDAX13136 | 145.50 | +13.00 | (+9.81%) | 132.50 | 145.50 | 145.50 | 145.50 | 12 | 17 | ||
| INTLDAX13169 | 215.50 | +4.40 | (+2.08%) | 211.10 | 215.50 | 215.50 | 215.50 | 67 | 144 | ||
| INTLDAX13300 | 148.60 | +1.20 | (+0.81%) | 147.40 | 148.60 | 148.60 | 148.60 | 20 | 2 972 | ||
| INTLDAX14829 | 123.50 | +7.50 | (+6.47%) | 116.00 | 123.50 | 123.50 | 123.50 | 17 | 2 100 | ||
| INTLDAX15016 | 127.00 | +36.35 | (+40.10%) | 90.65 | 127.00 | 127.00 | 127.00 | 51 | 6 477 | ||
| INTLDAX15081 | 115.10 | +0.80 | (+0.70%) | 114.30 | 115.10 | 115.10 | 115.10 | 35 | 4 029 | ||
| INTLDAX15099 | 114.30 | -3.50 | (-2.97%) | 117.80 | 118.10 | 114.30 | 119.10 | 300 | 35 048 |   |
|
| INTLDAX16477 | 80.00 | -8.25 | (-9.35%) | 88.25 | 82.35 | 80.00 | 82.35 | 80 | 6 494 | ||
| INTLDAX16816 | 82.95 | -7.60 | (-8.39%) | 90.55 | 84.00 | 82.95 | 84.00 | 240 | 20 034 |  |
|
| INTLDAX17038 | 76.45 | -4.65 | (-5.73%) | 81.10 | 76.45 | 76.45 | 76.45 | 75 | 5 734 |   |
|
| INTLDAX17046 | 94.25 | +27.05 | (+40.25%) | 67.20 | 94.25 | 94.25 | 94.25 | 20 | 1 885 |   |
|
| INTLDAX17178 | 57.30 | +0.80 | (+1.42%) | 56.50 | 57.30 | 57.30 | 57.30 | 60 | 3 438 |   |
|
| INTLDAX17418 | 38.89 | -0.18 | (-0.46%) | 39.07 | 38.88 | 38.88 | 38.89 | 55 | 2 139 |   |
|
| INTLDAX21188 | 19.03 | -0.04 | (-0.21%) | 19.07 | 20.50 | 19.03 | 22.10 | 1 391 | 28 447 | ||
| INTLDAX21196 | 30.00 | +0.70 | (+2.39%) | 29.30 | 30.00 | 30.00 | 30.00 | 9 | 270 | ||
| INTLDAX21212 | 10.38 | -6.73 | (-39.33%) | 17.11 | 17.45 | 10.38 | 17.45 | 2 064 | 27 435 | ||
| INTLDBK15834 | 17.00 | +1.28 | (+8.14%) | 15.72 | 17.00 | 17.00 | 17.00 | 12 | 204 | ||
| INTLDBK15982 | 12.50 | -3.44 | (-21.58%) | 15.94 | 12.50 | 12.50 | 12.50 | 677 | 8 463 | ||
| INTLDOW00372 | 334.30 | -3.30 | (-0.98%) | 337.60 | 334.30 | 334.30 | 334.30 | 6 | 20 | ||
| INTLDOW00380 | 184.70 | -0.70 | (-0.38%) | 185.40 | 184.70 | 184.70 | 184.70 | 68 | 126 | ||
| INTLDOW00877 | 448.40 | -5.20 | (-1.15%) | 453.60 | 448.40 | 448.40 | 448.40 | 4 | 1 794 | ||
| INTLDOW03251 | 353.80 | +42.10 | (+13.51%) | 311.70 | 353.80 | 353.80 | 353.80 | 5 | 1 769 | ||
| INTLDOW13482 | 213.30 | +3.30 | (+1.57%) | 210.00 | 213.30 | 213.30 | 213.30 | 9 | 19 | ||
| INTLDOW16790 | 242.30 | +8.70 | (+3.72%) | 233.60 | 242.00 | 242.00 | 242.30 | 110 | 26 638 | ||
| INTLDOW17806 | 219.60 | +7.20 | (+3.39%) | 212.40 | 219.60 | 219.60 | 219.60 | 10 | 2 196 | ||
| INTLDOW18978 | 209.80 | -1.50 | (-0.71%) | 211.30 | 209.80 | 209.80 | 209.80 | 14 | 2 937 |  |
|
| INTLDOW20040 | 178.70 | -0.70 | (-0.39%) | 179.40 | 178.50 | 178.50 | 178.70 | 13 | 2 322 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW20263 | 142.50 | +1.20 | (+0.85%) | 141.30 | 142.50 | 142.50 | 142.50 | 9 | 1 283 | ||
| INTLDOW20545 | 78.05 | +4.15 | (+5.62%) | 73.90 | 78.05 | 78.05 | 78.05 | 20 | 1 561 |  |
|
| INTLESX00307 | 49.99 | -1.91 | (-3.68%) | 51.90 | 48.21 | 48.21 | 49.99 | 100 | 49 | ||
| INTLESX00778 | 59.70 | +0.50 | (+0.84%) | 59.20 | 59.70 | 59.70 | 59.70 | 125 | 746 250 | ||
| INTLESX01818 | 52.30 | -0.25 | (-0.48%) | 52.55 | 52.30 | 52.30 | 52.30 | 50 | 2 615 | ||
| INTLESX02097 | 28.63 | +1.16 | (+4.22%) | 27.47 | 28.63 | 28.63 | 28.63 | 20 | 6 | ||
| INTLESX15677 | 34.12 | +0.33 | (+0.98%) | 33.79 | 34.12 | 34.12 | 34.12 | 28 | 955 | ||
| INTLESX17053 | 18.87 | +0.03 | (+0.16%) | 18.84 | 18.87 | 18.87 | 18.87 | 175 | 33 | ||
| INTLESX18101 | 14.00 | -1.78 | (-11.28%) | 15.78 | 14.00 | 14.00 | 14.00 | 200 | 28 | ||
| INTLEUC07211 | 38.77 | -1.15 | (-2.88%) | 39.92 | 38.77 | 38.77 | 38.77 | 9 | 349 |  |
|
| INTLEUC07229 | 46.12 | +0.31 | (+0.68%) | 45.81 | 46.12 | 46.12 | 46.12 | 29 | 133 748 | ||
| INTLEUC07617 | 62.80 | -0.50 | (-0.79%) | 63.30 | 62.80 | 62.80 | 62.80 | 15 | 94 200 | ||
| INTLEUC19448 | 19.88 | -1.29 | (-6.09%) | 21.17 | 19.88 | 19.88 | 19.88 | 200 | 3 976 | ||
| INTLEUD16493 | 32.50 | -2.36 | (-6.77%) | 34.86 | 33.39 | 32.50 | 33.39 | 120 | 3 953 | ||
| INTLEUD16683 | 49.09 | -0.55 | (-1.11%) | 49.64 | 49.09 | 49.09 | 49.09 | 50 | 2 455 | ||
| INTLEUD17475 | 55.40 | +1.15 | (+2.12%) | 54.25 | 54.90 | 54.90 | 55.40 | 92 | 5 074 | ||
| INTLEUD18143 | 35.64 | -0.77 | (-2.11%) | 36.41 | 35.64 | 35.64 | 35.64 | 10 | 356 |  |
|
| INTLEUD18150 | 23.56 | -0.02 | (-0.08%) | 23.58 | 22.60 | 21.65 | 23.56 | 2 220 | 50 155 |   |
|
| INTLEUD19133 | 15.30 | +0.54 | (+3.66%) | 14.76 | 16.59 | 15.30 | 16.59 | 340 | 5 496 |   |
|
| INTLEUR20339 | 23.89 | +0.78 | (+3.38%) | 23.11 | 23.89 | 23.89 | 23.89 | 1 | 24 |  |
|
| INTLEUR20586 | 31.00 | +2.21 | (+7.68%) | 28.79 | 31.00 | 31.00 | 31.00 | 33 | 1 023 |  |
|
| INTLEUR21162 | 31.92 | 0.00 | (0.00%) | 31.92 | 0.00 | 0.00 | 0.00 | ||||
| INTLEUR21253 | 19.99 | -1.23 | (-5.80%) | 21.22 | 20.25 | 19.99 | 20.25 | 375 | 7 516 | ||
| INTLGBU16188 | 49.40 | +1.29 | (+2.68%) | 48.11 | 49.40 | 49.40 | 49.40 | 40 | 1 976 | ||
| INTLGBU16196 | 66.60 | +0.50 | (+0.76%) | 66.10 | 66.60 | 66.60 | 66.60 | 80 | 532 800 | ||
| INTLGBU16329 | 83.70 | +0.90 | (+1.09%) | 82.80 | 83.70 | 83.70 | 83.70 | 335 | 2 803 950 | ||
| INTLGBU17673 | 34.96 | -1.93 | (-5.23%) | 36.89 | 33.20 | 33.20 | 34.96 | 70 | 2 412 | ||
| INTLGBU18549 | 21.55 | +0.36 | (+1.70%) | 21.19 | 22.66 | 21.55 | 22.66 | 32 | 695 |  |
|
| INTLGLD09621 | 54.50 | -3.55 | (-6.12%) | 58.05 | 54.50 | 54.50 | 54.50 | 500 | 27 250 |   |
|
| INTLGLD09746 | 74.00 | -0.60 | (-0.80%) | 74.60 | 74.00 | 74.00 | 74.00 | 10 | 740 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGLD11726 | 87.15 | -3.75 | (-4.13%) | 90.90 | 87.15 | 87.15 | 87.15 | 18 | 1 569 |   |
|
| INTLGLD12831 | 39.47 | +0.80 | (+2.07%) | 38.67 | 39.47 | 39.47 | 39.47 | 50 | 1 974 |   |
|
| INTLGLD18317 | 22.73 | +0.74 | (+3.37%) | 21.99 | 22.58 | 22.15 | 22.73 | 955 | 21 381 |   |
|
| INTLGOG04887 | 179.00 | +3.00 | (+1.70%) | 176.00 | 177.50 | 177.50 | 179.00 | 28 | 500 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC00828 | 62.00 | +0.70 | (+1.14%) | 61.30 | 62.00 | 62.00 | 62.00 | 29 | 179 800 | ||
| INTLHSC12625 | 42.62 | -1.03 | (-2.36%) | 43.65 | 42.62 | 42.62 | 42.62 | 50 | 21 | ||
| INTLHSC12898 | 72.90 | -0.75 | (-1.02%) | 73.65 | 72.90 | 72.90 | 72.90 | 42 | 31 | ||
| INTLHSC14472 | 58.55 | +0.05 | (+0.09%) | 58.50 | 58.55 | 58.55 | 58.55 | 300 | 176 | ||
| INTLHSC15289 | 36.00 | +1.31 | (+3.78%) | 34.69 | 36.00 | 36.00 | 36.00 | 327 | 118 | ||
| INTLHSC15685 | 32.75 | -0.03 | (-0.09%) | 32.78 | 32.75 | 32.75 | 32.75 | 624 | 204 | ||
| INTLHSC18861 | 47.52 | +1.26 | (+2.72%) | 46.26 | 47.52 | 47.52 | 47.52 | 26 | 1 236 | ||
| INTLHSC19273 | 34.15 | -7.02 | (-17.05%) | 41.17 | 34.58 | 34.15 | 34.58 | 154 | 53 | ||
| INTLHSC20529 | 30.76 | 0.00 | (0.00%) | 30.76 | 0.00 | 0.00 | 0.00 | ||||
| INTLHSC20743 | 11.76 | -3.62 | (-23.54%) | 15.38 | 11.76 | 11.76 | 11.76 | 300 | 3 528 | ||
| INTLKGH12203 | 38.20 | -2.00 | (-4.98%) | 40.20 | 38.20 | 38.20 | 38.20 | 27 | 1 031 | ||
| INTLKGH12385 | 31.02 | +0.36 | (+1.17%) | 30.66 | 31.02 | 31.02 | 31.02 | 40 | 1 241 | ||
| INTLKGH12393 | 51.50 | +6.11 | (+13.46%) | 45.39 | 51.50 | 51.50 | 51.50 | 21 | 1 082 | ||
| INTLKGH12773 | 34.29 | -8.68 | (-20.20%) | 42.97 | 34.41 | 34.29 | 34.41 | 45 | 1 547 | ||
| INTLKGH14720 | 39.03 | +1.53 | (+4.08%) | 37.50 | 39.03 | 39.03 | 39.03 | 106 | 4 137 | ||
| INTLKGH14852 | 26.85 | -2.21 | (-7.60%) | 29.06 | 27.18 | 26.85 | 27.18 | 200 | 5 403 | ||
| INTLKGH14860 | 35.26 | -0.60 | (-1.67%) | 35.86 | 35.26 | 35.26 | 35.26 | 52 | 1 834 | ||
| INTLKGH15024 | 22.26 | +1.64 | (+7.95%) | 20.62 | 22.26 | 22.26 | 22.26 | 200 | 4 452 |  |
|
| INTLKGH16576 | 11.41 | +1.20 | (+11.75%) | 10.21 | 11.41 | 11.41 | 11.41 | 500 | 5 705 |   |
|
| INTLKGH16584 | 18.50 | +1.17 | (+6.75%) | 17.33 | 18.80 | 18.50 | 18.80 | 231 | 4 305 |   |
|
| INTLNAG20412 | 3.59 | 0.00 | (0.00%) | 3.59 | 3.59 | 3.59 | 3.59 | 500 | 1 795 |  |
|
| INTLNAG20719 | 2.76 | +0.14 | (+5.34%) | 2.62 | 2.76 | 2.76 | 2.76 | 150 | 414 |  |
|
| INTLNAG21071 | 3.23 | 0.00 | (0.00%) | 3.23 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX10629 | 68.80 | -4.20 | (-5.75%) | 73.00 | 68.80 | 68.80 | 68.80 | 37 | 25 | ||
| INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
| INTLNDX12906 | 135.40 | -1.90 | (-1.38%) | 137.30 | 135.40 | 135.40 | 135.40 | 12 | 1 625 | ||
| INTLNDX13425 | 72.85 | +0.55 | (+0.76%) | 72.30 | 72.85 | 72.85 | 72.85 | 8 | 6 | ||
| INTLNDX15297 | 58.55 | +1.20 | (+2.09%) | 57.35 | 58.55 | 58.55 | 58.55 | 250 | 146 | ||
| INTLNDX17194 | 48.11 | -1.00 | (-2.04%) | 49.11 | 48.11 | 48.11 | 48.11 | 40 | 19 | ||
| INTLNDX17814 | 69.40 | +2.30 | (+3.43%) | 67.10 | 69.40 | 69.40 | 69.40 | 20 | 14 | ||
| INTLNDX18713 | 81.20 | +0.05 | (+0.06%) | 81.15 | 81.15 | 81.15 | 81.20 | 11 | 893 | ||
| INTLNDX18879 | 53.40 | -2.60 | (-4.64%) | 56.00 | 53.40 | 53.40 | 53.40 | 7 | 4 |  |
|
| INTLNDX20065 | 61.50 | +0.80 | (+1.32%) | 60.70 | 61.50 | 61.50 | 61.50 | 10 | 615 |  |
|
| INTLNDX21204 | 49.41 | +2.63 | (+5.62%) | 46.78 | 49.41 | 49.41 | 49.41 | 85 | 4 200 | ||
| INTLNDX21311 | 40.70 | +2.82 | (+7.44%) | 37.88 | 40.70 | 40.70 | 40.70 | 14 | 570 | ||
| INTLNKX00315 | 342.20 | +5.10 | (+1.51%) | 337.10 | 342.20 | 342.20 | 342.20 | 2 | 684 | ||
| INTLNKX00323 | 331.70 | -15.30 | (-4.41%) | 347.00 | 331.70 | 331.70 | 331.70 | 50 | 16 585 | ||
| INTLNKX00794 | 394.80 | -9.30 | (-2.30%) | 404.10 | 394.80 | 394.80 | 394.80 | 4 | 1 579 | ||
| INTLNKX01826 | 295.90 | -11.50 | (-3.74%) | 307.40 | 295.90 | 295.90 | 295.90 | 70 | 20 713 | ||
| INTLNKX05413 | 226.20 | -21.60 | (-8.72%) | 247.80 | 223.60 | 223.60 | 226.20 | 10 | 2 249 | ||
| INTLNKX16170 | 225.90 | +9.40 | (+4.34%) | 216.50 | 225.90 | 225.90 | 225.90 | 10 | 2 259 | ||
| INTLNKX17061 | 199.90 | +7.70 | (+4.01%) | 192.20 | 199.90 | 199.90 | 199.90 | 40 | 7 996 | ||
| INTLNKX18705 | 159.80 | +11.40 | (+7.68%) | 148.40 | 159.80 | 159.80 | 159.80 | 12 | 1 918 | ||
| INTLNKX20198 | 106.60 | -13.60 | (-11.31%) | 120.20 | 106.60 | 106.60 | 106.60 | 3 | 320 |  |
|
| INTLNOK00190 | 12.30 | +0.19 | (+1.57%) | 12.11 | 12.30 | 12.30 | 12.30 | 300 | 3 690 | ||
| INTLNOK00208 | 18.68 | -0.11 | (-0.59%) | 18.79 | 18.68 | 18.68 | 18.68 | 157 | 2 933 | ||
| INTLNOK00968 | 14.76 | -0.11 | (-0.74%) | 14.87 | 14.76 | 14.76 | 14.76 | 550 | 8 118 | ||
| INTLNOK01701 | 3.90 | 0.00 | (0.00%) | 3.90 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK02485 | 13.55 | -2.82 | (-17.23%) | 16.37 | 13.55 | 13.55 | 13.55 | 20 | 271 | ||
| INTLNOK02493 | 10.94 | -0.41 | (-3.61%) | 11.35 | 10.94 | 10.94 | 10.94 | 1 600 | 17 504 | ||
| INTLNOK02501 | 7.43 | 0.00 | (0.00%) | 7.43 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK08854 | 8.90 | +0.31 | (+3.61%) | 8.59 | 8.90 | 8.90 | 8.90 | 555 | 4 940 | ||
| INTLNOK08862 | 7.75 | +0.43 | (+5.87%) | 7.32 | 7.75 | 7.75 | 7.75 | 200 | 1 550 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLOPL18309 | 0.78 | +0.13 | (+20.00%) | 0.65 | 0.78 | 0.78 | 0.78 | 6 268 | 4 889 |   |
|
| INTLPEO12419 | 14.15 | -2.48 | (-14.91%) | 16.63 | 16.00 | 14.15 | 16.00 | 1 981 | 30 021 |   |
|
| INTLPEO12658 | 14.70 | -2.98 | (-16.86%) | 17.68 | 14.70 | 14.70 | 14.70 | 1 000 | 14 700 |  |
|
| INTLPEO16402 | 25.32 | -3.08 | (-10.85%) | 28.40 | 25.32 | 25.32 | 25.32 | 85 | 2 152 |   |
|
| INTLPGE16725 | 1.77 | +0.17 | (+10.62%) | 1.60 | 1.77 | 1.77 | 1.77 | 1 000 | 1 770 |   |
|
| INTLPGE21329 | 1.78 | 0.00 | (0.00%) | 1.78 | 0.00 | 0.00 | 0.00 | ||||
| INTLPGE21337 | 2.23 | 0.00 | (0.00%) | 2.23 | 0.00 | 0.00 | 0.00 | ||||
| INTLPGE21352 | 1.78 | 0.00 | (0.00%) | 1.78 | 0.00 | 0.00 | 0.00 | ||||
| INTLPGE21402 | 1.16 | +0.04 | (+3.57%) | 1.12 | 1.16 | 1.16 | 1.16 | 2 580 | 2 993 | ||
| INTLPGN04200 | 2.60 | +0.06 | (+2.36%) | 2.54 | 2.60 | 2.60 | 2.60 | 100 | 260 | ||
| INTLPGN04713 | 2.67 | +0.01 | (+0.38%) | 2.66 | 2.67 | 2.67 | 2.67 | 270 | 721 | ||
| INTLPGN04978 | 2.64 | -0.04 | (-1.49%) | 2.68 | 2.64 | 2.64 | 2.64 | 1 000 | 2 640 | ||
| INTLPGN17004 | 1.43 | -0.10 | (-6.54%) | 1.53 | 1.43 | 1.43 | 1.43 | 2 000 | 2 860 | ||
| INTLPGN17376 | 1.01 | -0.06 | (-5.61%) | 1.07 | 0.99 | 0.99 | 1.01 | 12 000 | 12 000 |  |
|
| INTLPGN21147 | 1.03 | +0.12 | (+13.19%) | 0.91 | 1.03 | 1.03 | 1.03 | 780 | 803 | ||
| INTLPKN04101 | 39.52 | -1.01 | (-2.49%) | 40.53 | 39.43 | 39.43 | 39.52 | 4 000 | 157 900 | ||
| INTLPKN04119 | 41.22 | -1.08 | (-2.55%) | 42.30 | 41.15 | 41.15 | 41.22 | 3 000 | 123 555 | ||
| INTLPKN05496 | 71.55 | -3.10 | (-4.15%) | 74.65 | 71.55 | 71.55 | 71.55 | 18 | 1 288 | ||
| INTLPKN05835 | 35.98 | -1.05 | (-2.84%) | 37.03 | 35.95 | 35.95 | 35.98 | 3 000 | 107 895 | ||
| INTLPKN06346 | 28.29 | -1.99 | (-6.57%) | 30.28 | 28.29 | 28.29 | 28.29 | 300 | 8 487 | ||
| INTLPKN06353 | 25.53 | -0.24 | (-0.93%) | 25.77 | 25.53 | 25.53 | 25.53 | 100 | 2 553 | ||
| INTLPKN06932 | 29.33 | -0.77 | (-2.56%) | 30.10 | 29.33 | 29.33 | 29.33 | 470 | 13 785 | ||
| INTLPKN07013 | 35.86 | -0.05 | (-0.14%) | 35.91 | 35.86 | 35.86 | 35.86 | 100 | 3 586 | ||
| INTLPKN07724 | 21.18 | -0.91 | (-4.12%) | 22.09 | 21.18 | 21.18 | 21.18 | 50 | 1 059 | ||
| INTLPKN08367 | 37.59 | +7.22 | (+23.77%) | 30.37 | 37.63 | 37.59 | 37.63 | 55 | 2 068 | ||
| INTLPKN13060 | 27.55 | -1.63 | (-5.59%) | 29.18 | 27.55 | 27.55 | 27.55 | 100 | 2 755 | ||
| INTLPKN15131 | 24.55 | -1.94 | (-7.32%) | 26.49 | 24.36 | 24.36 | 24.55 | 400 | 9 782 | ||
| INTLPKN15958 | 27.68 | +1.84 | (+7.12%) | 25.84 | 27.68 | 27.68 | 27.68 | 300 | 8 304 | ||
| INTLPKN15966 | 29.31 | +1.54 | (+5.55%) | 27.77 | 29.31 | 29.31 | 29.31 | 49 | 1 436 | ||
| INTLPKN16303 | 15.39 | +1.67 | (+12.17%) | 13.72 | 15.89 | 15.39 | 15.89 | 910 | 14 210 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKN16758 | 12.33 | +0.28 | (+2.32%) | 12.05 | 12.74 | 11.99 | 13.30 | 1 207 | 15 125 |  |
|
| INTLPKN17111 | 9.13 | +0.73 | (+8.69%) | 8.40 | 9.13 | 9.13 | 9.13 | 150 | 1 370 |   |
|
| INTLPKO12401 | 16.37 | -0.34 | (-2.03%) | 16.71 | 16.37 | 16.37 | 16.37 | 150 | 2 456 | ||
| INTLPKO12781 | 21.77 | -0.98 | (-4.31%) | 22.75 | 21.77 | 21.77 | 21.77 | 100 | 2 177 | ||
| INTLPKO15032 | 19.82 | +0.58 | (+3.01%) | 19.24 | 19.82 | 19.82 | 19.82 | 22 | 436 | ||
| INTLPKO15123 | 16.49 | -1.14 | (-6.47%) | 17.63 | 16.49 | 16.49 | 16.49 | 160 | 2 638 | ||
| INTLPKO15446 | 12.09 | +0.07 | (+0.58%) | 12.02 | 12.09 | 12.09 | 12.09 | 1 000 | 12 090 | ||
| INTLPKO16956 | 10.65 | -0.15 | (-1.39%) | 10.80 | 10.48 | 10.48 | 10.65 | 910 | 9 605 | ||
| INTLPKO17301 | 10.26 | -0.38 | (-3.57%) | 10.64 | 9.99 | 9.99 | 10.26 | 600 | 6 075 |  |
|
| INTLPKO17541 | 9.07 | +0.42 | (+4.86%) | 8.65 | 9.07 | 9.07 | 9.07 | 340 | 3 084 | ||
| INTLPKO17889 | 7.44 | +0.67 | (+9.90%) | 6.77 | 7.44 | 7.44 | 7.44 | 2 100 | 15 624 |   |
|
| INTLPKO18812 | 5.59 | +0.37 | (+7.09%) | 5.22 | 5.65 | 5.50 | 5.65 | 5 | 28 |   |
|
| INTLPKO20008 | 4.00 | +0.40 | (+11.11%) | 3.60 | 4.00 | 4.00 | 4.00 | 230 | 920 |  |
|
| INTLPZU14712 | 14.85 | -2.04 | (-12.08%) | 16.89 | 14.85 | 14.85 | 14.85 | 60 | 891 | ||
| INTLPZU15610 | 23.29 | -0.25 | (-1.06%) | 23.54 | 23.29 | 23.29 | 23.29 | 80 | 1 863 | ||
| INTLPZU15800 | 28.11 | -0.44 | (-1.54%) | 28.55 | 28.36 | 28.09 | 28.36 | 1 200 | 33 839 | ||
| INTLPZU15941 | 17.08 | +0.02 | (+0.12%) | 17.06 | 17.08 | 17.08 | 17.08 | 16 | 273 | ||
| INTLPZU16287 | 19.82 | +0.06 | (+0.30%) | 19.76 | 19.82 | 19.82 | 19.82 | 70 | 1 387 | ||
| INTLPZU16568 | 19.79 | +0.06 | (+0.30%) | 19.73 | 19.79 | 19.79 | 19.79 | 148 | 2 929 | ||
| INTLPZU16931 | 11.74 | -0.19 | (-1.59%) | 11.93 | 11.74 | 11.74 | 11.74 | 40 | 470 | ||
| INTLPZU17103 | 16.20 | -0.82 | (-4.82%) | 17.02 | 16.20 | 16.20 | 16.20 | 80 | 1 296 | ||
| INTLPZU17285 | 8.19 | +0.61 | (+8.05%) | 7.58 | 8.19 | 8.19 | 8.19 | 600 | 4 914 | ||
| INTLPZU17517 | 6.69 | -0.27 | (-3.88%) | 6.96 | 6.69 | 6.69 | 6.69 | 1 000 | 6 690 |  |
|
| INTLSLV09647 | 8.02 | -0.11 | (-1.35%) | 8.13 | 8.02 | 8.02 | 8.02 | 3 417 | 27 404 |   |
|
| INTLSLV10652 | 11.63 | +0.18 | (+1.57%) | 11.45 | 11.63 | 11.63 | 11.63 | 250 | 2 908 |  |
|
| INTLSLV12054 | 12.74 | -0.09 | (-0.70%) | 12.83 | 12.74 | 12.74 | 12.74 | 75 | 956 |   |
|
| INTLSLV12955 | 6.47 | +0.57 | (+9.66%) | 5.90 | 6.41 | 6.41 | 6.47 | 906 | 5 824 |   |
|
| INTLSLV20479 | 4.25 | +0.54 | (+14.56%) | 3.71 | 4.12 | 4.12 | 4.25 | 300 | 1 254 |  |
|
| INTLSP520560 | 11.05 | +0.34 | (+3.17%) | 10.71 | 11.05 | 11.05 | 11.05 | 100 | 1 105 |  |
|
| INTLSPX17822 | 18.42 | +0.54 | (+3.02%) | 17.88 | 18.42 | 18.42 | 18.42 | 150 | 2 763 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSPX17830 | 22.11 | +0.23 | (+1.05%) | 21.88 | 22.11 | 22.11 | 22.11 | 140 | 3 095 |  |
|
| INTLSPX17848 | 26.63 | +0.51 | (+1.95%) | 26.12 | 26.63 | 26.63 | 26.63 | 500 | 133 | ||
| INTLUSD20602 | 42.90 | +1.70 | (+4.13%) | 41.20 | 42.90 | 42.90 | 42.90 | 25 | 1 073 |  |
|
| INTLUSD20610 | 51.55 | +1.89 | (+3.81%) | 49.66 | 51.55 | 51.55 | 51.55 | 50 | 2 578 |  |
|
| INTLUSD20826 | 51.60 | -2.65 | (-4.88%) | 54.25 | 51.60 | 51.60 | 51.60 | 53 | 2 735 |  |
|
| INTLUSD20842 | 57.55 | -2.25 | (-3.76%) | 59.80 | 57.55 | 57.55 | 57.55 | 50 | 2 878 |  |
|
| INTLUSD21170 | 40.03 | +2.38 | (+6.32%) | 37.65 | 40.03 | 40.03 | 40.03 | 355 | 14 211 | ||
| INTLUSD21261 | 23.00 | -1.45 | (-5.93%) | 24.45 | 22.09 | 22.09 | 23.00 | 139 | 3 106 | ||
| INTLUSD21279 | 31.43 | +1.50 | (+5.01%) | 29.93 | 31.55 | 31.43 | 32.00 | 300 | 9 476 | ||
| INTLUSD21287 | 34.61 | -0.51 | (-1.45%) | 35.12 | 34.61 | 34.61 | 34.61 | 10 | 346 | ||
| INTLUSD21360 | 17.00 | -2.26 | (-11.73%) | 19.26 | 17.29 | 17.00 | 17.29 | 2 499 | 42 868 | ||
| INTLUSJ16220 | 33.33 | +0.21 | (+0.63%) | 33.12 | 33.33 | 33.33 | 33.33 | 181 | 6 033 | ||
| INTLUSJ16238 | 44.55 | +0.40 | (+0.91%) | 44.15 | 44.55 | 44.55 | 44.55 | 65 | 2 896 | ||
| INTLUSJ16360 | 31.39 | +1.09 | (+3.60%) | 30.30 | 31.39 | 31.39 | 31.39 | 10 | 314 |   |
|
| INTLVOW11163 | 33.72 | -0.80 | (-2.32%) | 34.52 | 33.72 | 33.72 | 33.72 | 210 | 708 | ||
| INTLVOW11171 | 43.50 | -0.15 | (-0.34%) | 43.65 | 43.50 | 43.50 | 43.50 | 1 | 4 | ||
| INTLVOW12799 | 36.52 | -0.18 | (-0.49%) | 36.70 | 36.52 | 36.52 | 36.52 | 1 | 4 | ||
| INTLVOW12807 | 19.20 | +1.22 | (+6.79%) | 17.98 | 19.20 | 19.20 | 19.20 | 83 | 159 | ||
| INTLVOW13094 | 30.46 | +2.99 | (+10.88%) | 27.47 | 30.46 | 30.46 | 30.46 | 4 | 12 | ||
| INTLVOW13763 | 24.90 | +0.93 | (+3.88%) | 23.97 | 24.90 | 24.90 | 24.90 | 245 | 610 | ||
| INTLVOW15842 | 29.72 | +0.88 | (+3.05%) | 28.84 | 29.72 | 29.72 | 29.72 | 17 | 505 | ||
| INTLVOW17137 | 24.76 | -1.94 | (-7.27%) | 26.70 | 25.49 | 24.76 | 25.49 | 90 | 2 258 |   |
|
| INTLVOW19653 | 16.64 | -1.95 | (-10.49%) | 18.59 | 17.70 | 16.64 | 17.70 | 200 | 3 434 | ||
| INTLVOW20156 | 5.38 | +0.18 | (+3.46%) | 5.20 | 5.38 | 5.38 | 5.38 | 2 000 | 10 760 |  |
|
| INTLW2012104 | 7.06 | -0.18 | (-2.49%) | 7.24 | 7.06 | 7.06 | 7.06 | 375 | 26 | ||
| INTLW2012112 | 5.63 | -1.47 | (-20.70%) | 7.10 | 5.63 | 5.63 | 5.63 | 120 | 676 | ||
| INTLW2012328 | 5.50 | -0.32 | (-5.50%) | 5.82 | 5.50 | 5.50 | 5.50 | 155 | 853 | ||
| INTLW2012450 | 6.77 | +0.57 | (+9.19%) | 6.20 | 6.65 | 6.65 | 6.77 | 400 | 2 684 |  |
|
| INTLW2012484 | 7.32 | -0.02 | (-0.27%) | 7.34 | 7.32 | 7.32 | 7.32 | 150 | 1 098 |   |
|
| INTLW2014621 | 4.32 | -0.63 | (-12.73%) | 4.95 | 4.30 | 4.30 | 4.32 | 2 000 | 8 620 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2014639 | 8.76 | +0.19 | (+2.22%) | 8.57 | 8.76 | 8.76 | 8.76 | 123 | 11 | ||
| INTLW2015008 | 4.11 | -0.54 | (-11.61%) | 4.65 | 4.11 | 4.11 | 4.11 | 500 | 2 055 | ||
| INTLW2016766 | 3.32 | -0.28 | (-7.78%) | 3.60 | 3.32 | 3.32 | 3.32 | 301 | 999 | ||
| INTLW2016774 | 4.97 | -0.41 | (-7.62%) | 5.38 | 4.97 | 4.97 | 4.97 | 1 000 | 4 970 | ||
| INTLW2016808 | 3.64 | +0.32 | (+9.64%) | 3.32 | 3.64 | 3.64 | 3.64 | 180 | 655 | ||
| INTLW2017012 | 2.60 | -0.31 | (-10.65%) | 2.91 | 2.66 | 2.60 | 2.66 | 2 200 | 5 840 | ||
| INTLW2017020 | 3.42 | +0.55 | (+19.16%) | 2.87 | 3.42 | 3.42 | 3.42 | 200 | 684 |  |
|
| INTLW2017145 | 2.33 | +0.17 | (+7.87%) | 2.16 | 2.33 | 2.33 | 2.33 | 460 | 1 072 |   |
|
| INTLW2017152 | 3.40 | -0.23 | (-6.34%) | 3.63 | 3.40 | 3.40 | 3.40 | 28 | 95 |  |
|
| INTLW2017384 | 1.59 | -0.26 | (-14.05%) | 1.85 | 1.53 | 1.53 | 1.83 | 10 321 | 17 309 |   |
|
| INTLW2017392 | 2.15 | +0.26 | (+13.76%) | 1.89 | 2.10 | 2.10 | 2.15 | 5 000 | 10 550 |  |
|
| INTLW2017400 | 2.20 | -0.14 | (-5.98%) | 2.34 | 2.20 | 2.20 | 2.20 | 410 | 902 | ||
| INTLW2017426 | 1.68 | +0.29 | (+20.86%) | 1.39 | 1.70 | 1.68 | 1.70 | 2 200 | 3 710 |   |
|
| INTLW2017582 | 1.31 | +0.16 | (+13.91%) | 1.15 | 1.43 | 1.30 | 1.45 | 8 407 | 11 639 |   |
|
| INTSBCO01503 | 212.35 | -0.05 | (-0.02%) | 212.40 | 210.10 | 210.10 | 212.35 | 200 | 42 245 | ||
| INTSBCO02378 | 290.65 | +10.15 | (+3.62%) | 280.50 | 290.65 | 290.65 | 290.65 | 2 | 581 | ||
| INTSBCO05322 | 319.00 | +2.05 | (+0.65%) | 316.95 | 319.00 | 319.00 | 319.00 | 10 | 3 190 | ||
| INTSBCO06684 | 41.20 | -5.03 | (-10.88%) | 46.23 | 41.20 | 41.20 | 41.20 | 3 053 | 125 784 |  |
|
| INTSBCO06692 | 56.60 | -5.25 | (-8.49%) | 61.85 | 61.15 | 56.60 | 61.15 | 110 | 6 501 |  |
|
| INTSBCO06700 | 71.85 | -4.90 | (-6.38%) | 76.75 | 71.85 | 71.85 | 71.85 | 1 | 72 |  |
|
| INTSBMW07799 | 11.70 | +1.05 | (+9.86%) | 10.65 | 11.70 | 11.70 | 11.70 | 12 | 140 | ||
| INTSBMW08136 | 19.33 | +1.11 | (+6.09%) | 18.22 | 19.33 | 19.33 | 19.33 | 105 | 203 | ||
| INTSBND18515 | 24.37 | -2.41 | (-9.00%) | 26.78 | 24.37 | 24.37 | 24.37 | 60 | 1 462 | ||
| INTSDAX18424 | 52.25 | -3.15 | (-5.69%) | 55.40 | 54.10 | 52.25 | 54.10 | 33 | 1 751 |   |
|
| INTSDAX18952 | 65.25 | +6.30 | (+10.69%) | 58.95 | 65.25 | 65.25 | 65.25 | 14 | 914 |   |
|
| INTSDAX19968 | 69.05 | -2.80 | (-3.90%) | 71.85 | 69.05 | 69.05 | 69.05 | 50 | 3 453 | ||
| INTSDAX20180 | 89.60 | -2.70 | (-2.93%) | 92.30 | 90.60 | 89.60 | 90.60 | 30 | 2 693 |  |
|
| INTSDAX21303 | 43.07 | -0.58 | (-1.33%) | 43.65 | 42.89 | 40.48 | 43.07 | 662 | 27 719 | ||
| INTSDBK03426 | 80.80 | -3.80 | (-4.49%) | 84.60 | 80.80 | 80.80 | 80.80 | 3 | 242 | ||
| INTSDBK03897 | 101.10 | -0.20 | (-0.20%) | 101.30 | 101.10 | 101.10 | 101.10 | 58 | 5 864 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDBK10306 | 28.65 | 0.00 | (0.00%) | 28.65 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK10520 | 84.30 | -3.45 | (-3.93%) | 87.75 | 84.30 | 84.30 | 84.30 | 22 | 1 855 | ||
| INTSDBK17566 | 49.87 | +18.75 | (+60.25%) | 31.12 | 49.87 | 49.87 | 49.87 | 8 | 399 | ||
| INTSDBK18275 | 25.03 | 0.00 | (0.00%) | 25.03 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK19000 | 36.58 | -1.28 | (-3.38%) | 37.86 | 36.58 | 36.58 | 36.58 | 8 | 293 | ||
| INTSDOW20271 | 118.50 | -6.50 | (-5.20%) | 125.00 | 118.50 | 118.50 | 118.50 | 10 | 1 185 |  |
|
| INTSDOW20552 | 197.80 | +22.60 | (+12.90%) | 175.20 | 197.80 | 197.80 | 197.80 | 5 | 989 |  |
|
| INTSESX18648 | 11.16 | -1.27 | (-10.22%) | 12.43 | 11.16 | 11.16 | 11.16 | 1 000 | 11 160 | ||
| INTSESX19877 | 23.04 | -1.08 | (-4.48%) | 24.12 | 23.04 | 23.04 | 23.04 | 600 | 13 824 |  |
|
| INTSESX20735 | 27.75 | 0.00 | (0.00%) | 27.75 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUC21154 | 46.47 | +0.12 | (+0.26%) | 46.35 | 46.43 | 46.43 | 46.47 | 44 | 2 044 | ||
| INTSEUD02683 | 52.30 | -1.60 | (-2.97%) | 53.90 | 53.05 | 52.30 | 53.05 | 70 | 3 695 |   |
|
| INTSEUD03764 | 58.00 | -2.50 | (-4.13%) | 60.50 | 58.00 | 58.00 | 58.00 | 145 | 8 410 | ||
| INTSEUD05033 | 80.60 | +7.30 | (+9.96%) | 73.30 | 80.60 | 80.60 | 80.60 | 94 | 7 576 |  |
|
| INTSEUD21246 | 41.32 | +2.25 | (+5.76%) | 39.07 | 41.32 | 41.32 | 41.32 | 100 | 4 132 | ||
| INTSEUR12500 | 28.93 | -1.81 | (-5.89%) | 30.74 | 28.93 | 28.93 | 28.93 | 11 | 318 | ||
| INTSEUR12534 | 38.90 | +1.15 | (+3.05%) | 37.75 | 38.90 | 38.90 | 38.90 | 50 | 1 945 | ||
| INTSEUR14589 | 17.70 | -1.34 | (-7.04%) | 19.04 | 17.14 | 17.14 | 17.70 | 300 | 5 254 | ||
| INTSEUR17657 | 12.50 | -0.23 | (-1.81%) | 12.73 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
| INTSGBU20107 | 64.10 | -1.50 | (-2.29%) | 65.60 | 64.10 | 64.10 | 64.10 | 44 | 2 820 |  |
|
| INTSGBU21030 | 40.11 | 0.00 | (0.00%) | 40.11 | 0.00 | 0.00 | 0.00 | ||||
| INTSGLD01057 | 73.15 | +5.05 | (+7.42%) | 68.10 | 73.15 | 73.15 | 73.15 | 3 | 219 |   |
|
| INTSGLD14936 | 89.40 | +1.95 | (+2.23%) | 87.45 | 89.40 | 89.40 | 89.40 | 10 | 894 |   |
|
| INTSGLD20941 | 102.80 | +3.10 | (+3.11%) | 99.70 | 102.80 | 102.80 | 102.80 | 20 | 2 056 | ||
| INTSHSC20537 | 29.91 | -1.90 | (-5.97%) | 31.81 | 29.91 | 29.91 | 29.91 | 500 | 14 955 |  |
|
| INTSKGH00711 | 64.00 | +0.05 | (+0.08%) | 63.95 | 64.00 | 64.00 | 64.00 | 1 000 | 64 000 |   |
|
| INTSKGH17988 | 64.40 | -0.75 | (-1.15%) | 65.15 | 64.40 | 64.40 | 64.40 | 10 | 644 |   |
|
| INTSKGH21055 | 32.88 | -1.10 | (-3.24%) | 33.98 | 31.92 | 31.24 | 32.88 | 1 300 | 41 204 |  |
|
| INTSNAG04085 | 14.99 | +0.27 | (+1.83%) | 14.72 | 14.99 | 14.99 | 14.99 | 600 | 8 994 | ||
| INTSNAG04291 | 13.11 | +0.44 | (+3.47%) | 12.67 | 13.11 | 13.11 | 13.11 | 150 | 1 967 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSNAG04606 | 16.45 | -0.13 | (-0.78%) | 16.58 | 16.45 | 16.45 | 16.45 | 320 | 5 264 | ||
| INTSNAG07096 | 10.16 | +0.23 | (+2.32%) | 9.93 | 10.16 | 10.16 | 10.16 | 17 | 173 | ||
| INTSNAG07104 | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.65 | 10.65 | 10.65 | 1 000 | 10 650 | ||
| INTSNAG08441 | 8.73 | 0.00 | (0.00%) | 8.73 | 8.73 | 8.73 | 8.73 | 1 100 | 9 603 | ||
| INTSNAG17962 | 4.88 | +0.01 | (+0.21%) | 4.87 | 4.88 | 4.88 | 4.88 | 465 | 2 269 | ||
| INTSNAG17970 | 6.15 | +0.27 | (+4.59%) | 5.88 | 6.15 | 6.15 | 6.15 | 1 850 | 11 378 | ||
| INTSNAG19034 | 3.37 | -0.04 | (-1.17%) | 3.41 | 3.37 | 3.37 | 3.37 | 1 000 | 3 370 |   |
|
| INTSNDX20768 | 23.54 | +1.86 | (+8.58%) | 21.68 | 21.05 | 21.05 | 23.54 | 280 | 6 181 |  |
|
| INTSNKX20461 | 105.00 | -11.60 | (-9.95%) | 116.60 | 104.90 | 104.90 | 105.00 | 30 | 3 149 |  |
|
| INTSNOK08888 | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 11.15 | 11.15 | 160 | 1 784 | ||
| INTSNOK09159 | 11.78 | 0.00 | (0.00%) | 11.78 | 0.00 | 0.00 | 0.00 | ||||
| INTSOPL05967 | 8.79 | -0.09 | (-1.01%) | 8.88 | 8.79 | 8.79 | 8.79 | 269 | 2 365 | ||
| INTSOPL06254 | 5.29 | -0.05 | (-0.94%) | 5.34 | 5.29 | 5.29 | 5.29 | 149 | 788 | ||
| INTSOPL09274 | 3.64 | +0.13 | (+3.70%) | 3.51 | 3.64 | 3.64 | 3.64 | 6 000 | 21 840 | ||
| INTSOPL09423 | 3.65 | +0.01 | (+0.27%) | 3.64 | 3.65 | 3.65 | 3.65 | 403 | 1 471 | ||
| INTSOPL09555 | 2.22 | +0.14 | (+6.73%) | 2.08 | 2.34 | 2.22 | 2.36 | 8 250 | 18 478 | ||
| INTSOPL11072 | 2.10 | -0.07 | (-3.23%) | 2.17 | 2.10 | 2.10 | 2.10 | 2 000 | 4 200 | ||
| INTSOPL11650 | 2.45 | +0.19 | (+8.41%) | 2.26 | 2.45 | 2.45 | 2.45 | 1 300 | 3 185 |  |
|
| INTSPEO02766 | 64.25 | +2.25 | (+3.63%) | 62.00 | 64.25 | 64.25 | 64.25 | 24 | 1 542 | ||
| INTSPEO02998 | 76.10 | +2.85 | (+3.89%) | 73.25 | 76.10 | 76.10 | 76.10 | 11 | 837 | ||
| INTSPEO10025 | 48.97 | -0.43 | (-0.87%) | 49.40 | 48.97 | 48.97 | 48.97 | 100 | 4 897 |  |
|
| INTSPGE05215 | 10.63 | -0.57 | (-5.09%) | 11.20 | 10.63 | 10.63 | 10.63 | 4 000 | 42 520 | ||
| INTSPGE05959 | 10.46 | -0.21 | (-1.97%) | 10.67 | 10.46 | 10.46 | 10.46 | 250 | 2 615 | ||
| INTSPGE06593 | 11.94 | -0.09 | (-0.75%) | 12.03 | 11.94 | 11.94 | 11.94 | 223 | 2 663 | ||
| INTSPGE09381 | 7.19 | -0.14 | (-1.91%) | 7.33 | 7.19 | 7.19 | 7.19 | 940 | 6 759 | ||
| INTSPGE10108 | 9.63 | +0.35 | (+3.77%) | 9.28 | 9.63 | 9.63 | 9.63 | 200 | 1 926 | ||
| INTSPGE10272 | 5.93 | +0.09 | (+1.54%) | 5.84 | 5.93 | 5.93 | 5.93 | 550 | 3 262 | ||
| INTSPGE10827 | 6.01 | -0.03 | (-0.50%) | 6.04 | 6.01 | 6.01 | 6.01 | 100 | 601 | ||
| INTSPGE19752 | 4.84 | -0.16 | (-3.20%) | 5.00 | 4.84 | 4.84 | 4.84 | 100 | 484 | ||
| INTSPGE21048 | 3.35 | -0.02 | (-0.59%) | 3.37 | 3.35 | 3.35 | 3.35 | 1 000 | 3 350 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPGN09431 | 2.05 | +0.21 | (+11.41%) | 1.84 | 2.05 | 2.05 | 2.05 | 1 640 | 3 362 |   |
|
| INTSPGN19679 | 2.15 | -0.18 | (-7.73%) | 2.33 | 2.15 | 2.15 | 2.15 | 1 090 | 2 344 | ||
| INTSPKN19828 | 64.85 | +2.30 | (+3.68%) | 62.55 | 64.85 | 64.85 | 64.85 | 60 | 3 891 | ||
| INTSPKN20024 | 69.70 | +2.65 | (+3.95%) | 67.05 | 69.40 | 69.40 | 69.70 | 100 | 6 955 | ||
| INTSPKN20313 | 43.66 | -1.11 | (-2.48%) | 44.77 | 43.66 | 43.66 | 43.66 | 20 | 873 |  |
|
| INTSPKO20693 | 18.02 | +0.76 | (+4.40%) | 17.26 | 18.22 | 18.02 | 18.22 | 2 238 | 40 573 |  |
|
| INTSPZU19638 | 13.80 | +0.42 | (+3.14%) | 13.38 | 13.64 | 13.64 | 13.80 | 987 | 13 591 |  |
|
| INTSPZU20131 | 18.60 | +0.95 | (+5.38%) | 17.65 | 18.60 | 18.60 | 18.60 | 100 | 1 860 | ||
| INTSSLV02279 | 22.59 | -0.83 | (-3.54%) | 23.42 | 22.59 | 22.59 | 22.59 | 120 | 2 711 | ||
| INTSSLV02345 | 34.55 | +0.72 | (+2.13%) | 33.83 | 34.55 | 34.55 | 34.55 | 24 | 829 | ||
| INTSSLV02352 | 36.50 | +0.24 | (+0.66%) | 36.26 | 36.50 | 36.50 | 36.50 | 30 | 1 095 | ||
| INTSSLV02584 | 18.18 | -0.59 | (-3.14%) | 18.77 | 18.18 | 18.18 | 18.18 | 500 | 9 090 | ||
| INTSSLV02592 | 23.31 | +0.45 | (+1.97%) | 22.86 | 23.31 | 23.31 | 23.31 | 132 | 3 077 | ||
| INTSSLV15222 | 17.69 | +1.77 | (+11.12%) | 15.92 | 17.69 | 17.69 | 17.69 | 500 | 8 845 | ||
| INTSSLV15925 | 10.39 | +0.89 | (+9.37%) | 9.50 | 10.39 | 10.39 | 10.39 | 250 | 2 598 | ||
| INTSSLV15933 | 12.97 | +0.09 | (+0.70%) | 12.88 | 12.97 | 12.97 | 12.97 | 97 | 1 258 | ||
| INTSSLV19794 | 8.21 | -0.56 | (-6.39%) | 8.77 | 8.21 | 8.21 | 8.21 | 2 000 | 16 420 |  |
|
| INTSSP520578 | 8.75 | -0.43 | (-4.68%) | 9.18 | 8.89 | 8.71 | 8.89 | 556 | 4 891 |  |
|
| INTSSP520776 | 14.31 | -0.55 | (-3.70%) | 14.86 | 14.40 | 14.31 | 14.40 | 244 | 3 502 |  |
|
| INTSUSD16675 | 47.78 | -1.65 | (-3.34%) | 49.43 | 45.90 | 45.90 | 47.78 | 302 | 14 248 | ||
| INTSUSD16709 | 83.95 | +0.15 | (+0.18%) | 83.80 | 83.95 | 83.95 | 83.95 | 24 | 201 480 | ||
| INTSUSD17079 | 59.35 | +2.35 | (+4.12%) | 57.00 | 59.35 | 59.35 | 59.35 | 34 | 2 018 |  |
|
| INTSUSD17483 | 39.80 | +1.61 | (+4.22%) | 38.19 | 39.80 | 39.80 | 39.80 | 83 | 3 303 | ||
| INTSUSD17665 | 35.95 | -1.15 | (-3.10%) | 37.10 | 35.14 | 35.14 | 35.95 | 2 659 | 95 087 | ||
| INTSUSD18127 | 31.48 | -5.42 | (-14.69%) | 36.90 | 31.48 | 31.48 | 31.48 | 15 | 472 | ||
| INTSUSD18176 | 32.68 | +1.47 | (+4.71%) | 31.21 | 32.68 | 32.68 | 32.68 | 204 | 6 667 | ||
| INTSUSD18531 | 21.10 | +1.00 | (+4.98%) | 20.10 | 22.30 | 21.10 | 22.50 | 99 | 2 165 | ||
| INTSUSD18754 | 16.30 | +2.03 | (+14.23%) | 14.27 | 15.81 | 15.81 | 16.30 | 675 | 10 903 |  |
|
| INTSUSJ16915 | 37.78 | +0.60 | (+1.61%) | 37.18 | 37.78 | 37.78 | 37.78 | 18 | 680 | ||
| INTSUSJ17095 | 41.47 | -2.39 | (-5.45%) | 43.86 | 41.47 | 41.47 | 41.47 | 30 | 1 244 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSUSJ17244 | 22.76 | -1.26 | (-5.25%) | 24.02 | 22.76 | 22.76 | 22.76 | 31 | 706 | ||
| INTSUSJ17509 | 18.91 | +2.81 | (+17.45%) | 16.10 | 18.91 | 18.91 | 18.91 | 6 | 113 |   |
|
| INTSVOW08144 | 65.60 | +0.05 | (+0.08%) | 65.55 | 65.60 | 65.60 | 65.60 | 100 | 656 | ||
| INTSVOW08334 | 29.03 | 0.00 | (0.00%) | 29.03 | 0.00 | 0.00 | 0.00 | ||||
| INTSVOW08904 | 32.00 | -1.11 | (-3.35%) | 33.11 | 32.00 | 32.00 | 32.00 | 50 | 160 | ||
| INTSVOW09886 | 24.21 | +1.90 | (+8.52%) | 22.31 | 24.21 | 24.21 | 24.21 | 5 | 121 | ||
| INTSW2005892 | 5.65 | +0.06 | (+1.07%) | 5.59 | 5.65 | 5.65 | 5.65 | 100 | 565 |   |
|
| INTSW2019307 | 5.12 | +0.11 | (+2.20%) | 5.01 | 5.12 | 5.12 | 5.12 | 1 500 | 77 | ||
| INTSW2019430 | 6.28 | -0.20 | (-3.09%) | 6.48 | 6.28 | 6.28 | 6.28 | 1 000 | 6 280 | ||
| INTSW2019588 | 5.88 | +0.49 | (+9.09%) | 5.39 | 5.88 | 5.88 | 5.88 | 93 | 547 | ||
| INTSW2019596 | 7.45 | +0.28 | (+3.91%) | 7.17 | 7.45 | 7.45 | 7.45 | 200 | 1 490 |  |
|
| INTSW2019893 | 8.20 | +0.72 | (+9.63%) | 7.48 | 8.20 | 8.20 | 8.20 | 180 | 1 476 | ||
| INTSW2019976 | 9.51 | -0.27 | (-2.76%) | 9.78 | 9.51 | 9.51 | 9.51 | 60 | 571 |  |
|
| INTSW2020727 | 5.62 | +0.20 | (+3.69%) | 5.42 | 5.62 | 5.62 | 5.62 | 2 500 | 14 050 | ||
| INTSW2020859 | 4.25 | -0.21 | (-4.71%) | 4.46 | 4.26 | 4.25 | 4.26 | 535 | 2 276 |  |
|
| INTSW2020867 | 4.99 | +0.23 | (+4.83%) | 4.76 | 5.05 | 4.99 | 5.05 | 473 | 2 376 |  |
|
| INTSW2020875 | 5.07 | +0.15 | (+3.05%) | 4.92 | 5.07 | 5.07 | 5.07 | 1 500 | 7 605 |  |
|
| INTSW2020958 | 2.68 | -0.20 | (-6.94%) | 2.88 | 2.66 | 2.56 | 2.68 | 3 125 | 8 243 |  |
|
| INTSW2020966 | 3.03 | -0.16 | (-5.02%) | 3.19 | 2.99 | 2.99 | 3.03 | 5 000 | 14 990 |  |
|
| INTSW2020974 | 3.49 | +0.19 | (+5.76%) | 3.30 | 3.64 | 3.49 | 3.64 | 1 650 | 5 856 |  |
|
| INTSW2020982 | 3.81 | -0.24 | (-5.93%) | 4.05 | 3.81 | 3.81 | 3.81 | 20 | 76 |  |
|
| INTSW2020990 | 4.30 | +0.36 | (+9.14%) | 3.94 | 4.30 | 4.30 | 4.30 | 1 160 | 4 988 |  |
|
| INTSW2021295 | 2.32 | -0.27 | (-10.42%) | 2.59 | 2.42 | 2.32 | 2.42 | 2 315 | 5 376 | ||
| INTSW2021386 | 2.14 | -0.15 | (-6.55%) | 2.29 | 2.02 | 2.00 | 2.14 | 7 184 | 14 849 | ||
| RC6OGAOPEN | 137.90 | +0.30 | (+0.22%) | 137.60 | 137.90 | 137.90 | 137.90 | 14 | 1 931 | ||
| RCAGRB10918 | 1145.90 | -17.70 | (-1.52%) | 1163.60 | 1145.90 | 1145.90 | 1145.90 | 10 | 11 459 |  |
|
| RCATXAOPEN | 144.50 | 0.00 | (0.00%) | 144.50 | 144.50 | 144.50 | 144.50 | 12 | 1 734 | ||
| RCBESX10519 | 1218.20 | -7.10 | (-0.58%) | 1225.30 | 1218.20 | 1218.20 | 1218.20 | 400 | 487 280 | ||
| RCBIEAOPEN | 28.43 | +1.13 | (+4.14%) | 27.30 | 28.43 | 28.43 | 28.43 | 3 | 85 | ||
| RCBSX5E0320 | 1161.40 | +12.80 | (+1.11%) | 1148.60 | 1161.40 | 1161.40 | 1161.40 | 72 | 83 621 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCBSX5E0420 | 1195.50 | -7.40 | (-0.62%) | 1202.90 | 1195.50 | 1195.50 | 1195.50 | 200 | 239 100 | ||
| RCBSX5E0719 | 1040.70 | -10.30 | (-0.98%) | 1051.00 | 1040.70 | 1040.70 | 1040.70 | 99 | 103 029 | ||
| RCBSX5E0921 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX5E1118 | 1033.30 | -9.90 | (-0.95%) | 1043.20 | 1033.30 | 1033.30 | 1033.30 | 100 | 103 330 | ||
| RCBSX5E1218 | 1011.00 | -10.00 | (-0.98%) | 1021.00 | 1011.00 | 1011.00 | 1011.00 | 250 | 252 750 | ||
| RCBSX5E1719 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX7E0419 | 984.70 | -9.90 | (-1.00%) | 994.60 | 984.70 | 984.70 | 984.70 | 100 | 98 470 | ||
| RCBSX7E0520 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX7E0720 | 975.00 | -12.80 | (-1.30%) | 987.80 | 975.00 | 975.00 | 975.00 | 200 | 195 000 | ||
| RCBSX7E1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSXPP0420 | 1022.50 | +22.50 | (+2.25%) | 1000.00 | 1022.50 | 1022.50 | 1022.50 | 100 | 102 250 | ||
| RCBTXAOPEN | 80.30 | -0.60 | (-0.74%) | 80.90 | 80.30 | 80.30 | 80.30 | 200 | 16 060 | ||
| RCBWIGZL0323 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBWIGZL0423 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBZLSR0320 | 991.80 | -12.50 | (-1.24%) | 1004.30 | 991.80 | 991.80 | 991.80 | 202 | 200 344 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 83.60 | +0.20 | (+0.24%) | 83.40 | 83.60 | 83.60 | 83.60 | 62 | 5 183 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOCOOPEN | 86.60 | +1.10 | (+1.29%) | 85.50 | 86.60 | 86.60 | 86.60 | 15 | 1 299 |  |
|
| RCCOFFAOPEN1 | 3.70 | -0.01 | (-0.27%) | 3.71 | 3.70 | 3.70 | 3.70 | 5 300 | 19 610 |   |
|
| RCCOPPOPEN | 11.49 | -0.09 | (-0.78%) | 11.58 | 11.49 | 11.49 | 11.49 | 12 | 138 | ||
| RCCORAOPEN | 7.73 | -0.68 | (-8.09%) | 8.41 | 7.73 | 7.73 | 7.73 | 340 | 2 628 |  |
|
| RCCORNAOPEN | 11.11 | -0.11 | (-0.98%) | 11.22 | 11.11 | 11.11 | 11.11 | 60 | 667 | ||
| RCDACAOPEN | 29.83 | -0.25 | (-0.83%) | 30.08 | 29.83 | 29.83 | 29.83 | 135 | 4 027 | ||
| RCDAXAOPEN | 542.10 | +1.50 | (+0.28%) | 540.60 | 542.10 | 542.10 | 542.10 | 3 | 1 626 | ||
| RCDGRAOPEN | 14.31 | +0.30 | (+2.14%) | 14.01 | 14.31 | 14.31 | 14.31 | 2 | 29 | ||
| RCDIEAOPEN | 11.25 | -0.45 | (-3.85%) | 11.70 | 11.25 | 11.25 | 11.25 | 85 | 956 | ||
| RCESX500819 | 1022.10 | -7.70 | (-0.75%) | 1029.80 | 1022.10 | 1022.10 | 1022.10 | 50 | 51 105 | ||
| RCESX5E0423 | 999.80 | -6.30 | (-0.63%) | 1006.10 | 999.80 | 999.80 | 999.80 | 200 | 199 960 | ||
| RCESX5E0523 | 969.60 | -16.30 | (-1.65%) | 985.90 | 969.60 | 969.60 | 969.60 | 120 | 116 352 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCESX5E0623 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX5E06232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX7E0621 | 901.90 | +5.20 | (+0.58%) | 896.70 | 905.50 | 901.90 | 905.50 | 330 | 298 617 | ||
| RCESXAOPEN | 139.40 | -0.90 | (-0.64%) | 140.30 | 139.40 | 139.40 | 139.40 | 7 | 976 | ||
| RCEWIGEX0721 | 1013.40 | +6.30 | (+0.63%) | 1007.10 | 1013.40 | 1013.40 | 1013.40 | 6 | 6 080 | ||
| RCFL2ACP | 68.15 | +0.20 | (+0.29%) | 67.95 | 68.15 | 68.15 | 68.15 | 9 | 613 | ||
| RCFL2ADS1 | 166.00 | -2.90 | (-1.72%) | 168.90 | 166.00 | 166.00 | 166.00 | 5 | 830 | ||
| RCFL2ADS12 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALR | 161.90 | -3.50 | (-2.12%) | 165.40 | 161.90 | 161.90 | 161.90 | 9 | 1 457 | ||
| RCFL2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 134.50 | +0.20 | (+0.15%) | 134.30 | 134.50 | 134.50 | 134.50 | 4 | 538 | ||
| RCFL2BMW | 105.70 | -2.10 | (-1.95%) | 107.80 | 105.70 | 105.70 | 105.70 | 9 | 951 | ||
| RCFL2BZW | 127.00 | -4.40 | (-3.35%) | 131.40 | 127.00 | 127.00 | 127.00 | 10 | 1 270 | ||
| RCFL2CBK | 17.80 | -0.03 | (-0.17%) | 17.83 | 17.80 | 17.80 | 17.80 | 2 | 36 | ||
| RCFL2CCC | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CDPRO1 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2COCO | 11.65 | -0.53 | (-4.35%) | 12.18 | 11.65 | 11.65 | 11.65 | 60 | 699 |  |
|
| RCFL2COFF | 3.91 | +0.02 | (+0.51%) | 3.89 | 3.93 | 3.91 | 3.93 | 500 | 1 959 |  |
|
| RCFL2CONG | 107.50 | -3.30 | (-2.98%) | 110.80 | 107.50 | 107.50 | 107.50 | 2 | 215 | ||
| RCFL2COPP | 17.97 | -0.87 | (-4.62%) | 18.84 | 18.02 | 17.97 | 18.02 | 5 000 | 90 030 | ||
| RCFL2CORN | 6.92 | -3.08 | (-30.80%) | 10.00 | 6.92 | 6.92 | 6.92 | 4 | 28 | ||
| RCFL2CPS | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DBK | 9.22 | +0.19 | (+2.10%) | 9.03 | 9.22 | 9.22 | 9.22 | 4 | 37 | ||
| RCFL2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DTE3 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DWNI | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENA | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2ENG | 187.20 | -1.40 | (-0.74%) | 188.60 | 187.20 | 187.20 | 187.20 | 6 | 1 123 | ||
| RCFL2EON | 16.16 | -0.06 | (-0.37%) | 16.22 | 16.16 | 16.16 | 16.16 | 51 | 824 | ||
| RCFL2ESX | 215.10 | +2.70 | (+1.27%) | 212.40 | 215.10 | 215.10 | 215.10 | 10 | 2 151 | ||
| RCFL2EUH | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2FW202 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GOLD | 53.85 | +0.20 | (+0.37%) | 53.65 | 53.85 | 53.85 | 53.85 | 10 | 539 |  |
|
| RCFL2HEIG | 107.60 | -4.50 | (-4.01%) | 112.10 | 107.60 | 107.60 | 107.60 | 8 | 861 | ||
| RCFL2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KGH | 38.42 | -0.04 | (-0.10%) | 38.46 | 38.42 | 38.42 | 38.42 | 1 | 38 | ||
| RCFL2LEG | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LIGH | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LPP | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LTS | 434.60 | +36.40 | (+9.14%) | 398.20 | 434.60 | 434.60 | 434.60 | 3 | 1 304 | ||
| RCFL2MBK | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 29.85 | +1.64 | (+5.81%) | 28.21 | 29.85 | 29.85 | 29.85 | 100 | 2 985 | ||
| RCFL2MUV | 116.00 | +0.90 | (+0.78%) | 115.10 | 116.00 | 116.00 | 116.00 | 8 | 928 | ||
| RCFL2MUV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL | 18.04 | -0.31 | (-1.69%) | 18.35 | 18.04 | 18.04 | 18.04 | 4 | 72 |   |
|
| RCFL2OIL2 | 304.00 | -10.90 | (-3.46%) | 314.90 | 304.00 | 304.00 | 304.00 | 100 | 30 400 | ||
| RCFL2OPL | 34.37 | -0.16 | (-0.46%) | 34.53 | 34.37 | 34.37 | 34.37 | 1 | 34 | ||
| RCFL2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PEO | 49.78 | -1.52 | (-2.96%) | 51.30 | 49.78 | 49.78 | 49.78 | 15 | 747 | ||
| RCFL2PGE | 109.50 | 0.00 | (0.00%) | 109.50 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PGN | 126.00 | -3.30 | (-2.55%) | 129.30 | 126.00 | 126.00 | 126.00 | 5 | 630 | ||
| RCFL2PKN | 160.10 | -1.60 | (-0.99%) | 161.70 | 160.10 | 160.10 | 160.10 | 115 | 18 412 | ||
| RCFL2PKO | 61.10 | +1.05 | (+1.75%) | 60.05 | 61.10 | 61.10 | 61.10 | 20 | 1 222 | ||
| RCFL2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2PLAY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PSM | 7.77 | +0.04 | (+0.52%) | 7.73 | 7.77 | 7.77 | 7.77 | 300 | 2 331 | ||
| RCFL2PZU | 126.70 | -7.90 | (-5.87%) | 134.60 | 126.70 | 126.70 | 126.70 | 5 | 634 | ||
| RCFL2RDX2 | 14.58 | -0.45 | (-2.99%) | 15.03 | 14.50 | 14.50 | 14.60 | 5 000 | 72 680 | ||
| RCFL2RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE | 155.50 | -0.60 | (-0.38%) | 156.10 | 155.50 | 155.50 | 155.50 | 4 | 622 | ||
| RCFL2SILVE | 22.16 | +0.22 | (+1.00%) | 21.94 | 22.16 | 22.16 | 22.16 | 50 | 1 108 |   |
|
| RCFL2SOY | 9.91 | +0.18 | (+1.85%) | 9.73 | 9.91 | 9.91 | 9.91 | 3 | 30 | ||
| RCFL2SPR | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SUGA | 2.26 | +0.05 | (+2.26%) | 2.21 | 2.26 | 2.26 | 2.26 | 500 | 1 130 | ||
| RCFL2SUGA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SZG | 137.10 | -12.30 | (-8.23%) | 149.40 | 137.10 | 137.10 | 137.10 | 5 | 686 | ||
| RCFL2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TPE | 168.40 | -2.50 | (-1.46%) | 170.90 | 168.40 | 168.40 | 168.40 | 9 | 1 516 | ||
| RCFL2VNA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2W20 | 87.40 | -5.05 | (-5.46%) | 92.45 | 87.40 | 87.40 | 87.40 | 40 | 3 496 |   |
|
| RCFL2WHT | 7.58 | +1.13 | (+17.52%) | 6.45 | 7.58 | 7.58 | 7.58 | 60 | 455 | ||
| RCFL2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ZALG2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ACP | 41.56 | +1.42 | (+3.54%) | 40.14 | 41.56 | 41.56 | 41.56 | 40 | 1 662 |  |
|
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 8.97 | +0.24 | (+2.75%) | 8.73 | 9.38 | 8.97 | 9.38 | 5 000 | 45 875 | ||
| RCFL3ALR | 209.90 | -5.40 | (-2.51%) | 215.30 | 209.90 | 209.90 | 209.90 | 10 | 2 099 |   |
|
| RCFL3ALV | 175.60 | -8.50 | (-4.62%) | 184.10 | 175.60 | 175.60 | 175.60 | 63 | 11 063 | ||
| RCFL3ALV2 | 10.50 | +0.02 | (+0.19%) | 10.48 | 10.50 | 10.50 | 10.50 | 500 | 5 250 | ||
| RCFL3ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BAS | 112.80 | +27.60 | (+32.39%) | 85.20 | 112.80 | 112.80 | 112.80 | 90 | 10 152 | ||
| RCFL3BMW | 59.85 | -1.65 | (-2.68%) | 61.50 | 59.85 | 59.85 | 59.85 | 14 | 838 |   |
|
| RCFL3BZW | 94.05 | -2.90 | (-2.99%) | 96.95 | 94.05 | 94.05 | 94.05 | 20 | 1 881 | ||
| RCFL3CBK | 10.43 | -1.81 | (-14.79%) | 12.24 | 10.43 | 10.43 | 10.43 | 400 | 4 172 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3CCC | 121.60 | -3.20 | (-2.56%) | 124.80 | 121.60 | 121.60 | 121.60 | 50 | 6 080 |   |
|
| RCFL3CDPRO1 | 31.85 | +2.66 | (+9.11%) | 29.19 | 31.85 | 31.85 | 31.85 | 13 | 414 | ||
| RCFL3COCO | 8.65 | +0.19 | (+2.25%) | 8.46 | 8.65 | 8.65 | 8.65 | 500 | 4 325 |   |
|
| RCFL3COFF | 2.26 | -0.05 | (-2.16%) | 2.31 | 2.26 | 2.26 | 2.26 | 320 | 723 |   |
|
| RCFL3CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3COPP | 24.47 | -0.57 | (-2.28%) | 25.04 | 24.70 | 24.47 | 24.70 | 103 | 2 533 |  |
|
| RCFL3CORN | 4.20 | -0.44 | (-9.48%) | 4.64 | 4.20 | 4.20 | 4.20 | 400 | 1 680 |  |
|
| RCFL3CPS | 46.20 | -4.20 | (-8.33%) | 50.40 | 46.20 | 46.20 | 46.20 | 90 | 4 158 | ||
| RCFL3DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DBK | 0.58 | -0.05 | (-7.94%) | 0.63 | 0.63 | 0.58 | 0.63 | 9 000 | 5 320 |   |
|
| RCFL3DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DTE3 | 5.63 | +0.26 | (+4.84%) | 5.37 | 5.63 | 5.63 | 5.63 | 300 | 1 689 | ||
| RCFL3DWNI | 19.08 | -0.78 | (-3.93%) | 19.86 | 19.08 | 19.08 | 19.08 | 900 | 17 172 | ||
| RCFL3ENA | 75.40 | -3.90 | (-4.92%) | 79.30 | 75.40 | 75.40 | 75.40 | 100 | 7 540 |   |
|
| RCFL3ENG | 87.80 | +0.10 | (+0.11%) | 87.70 | 87.80 | 87.80 | 87.80 | 30 | 2 634 |   |
|
| RCFL3EON | 17.56 | +1.46 | (+9.07%) | 16.10 | 17.56 | 17.56 | 17.56 | 114 | 2 002 | ||
| RCFL3EUH | 7.96 | -0.86 | (-9.75%) | 8.82 | 7.96 | 7.96 | 7.96 | 1 000 | 7 960 |   |
|
| RCFL3FDX | 174.00 | +0.50 | (+0.29%) | 173.50 | 174.50 | 174.00 | 174.50 | 12 | 2 091 |   |
|
| RCFL3FW202 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GBF | 135.80 | -5.90 | (-4.16%) | 141.70 | 135.80 | 135.80 | 135.80 | 80 | 10 864 | ||
| RCFL3GOLD | 30.13 | +0.25 | (+0.84%) | 29.88 | 30.20 | 30.13 | 30.20 | 560 | 16 908 |   |
|
| RCFL3HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3KGH | 4.93 | +0.14 | (+2.92%) | 4.79 | 5.11 | 4.93 | 5.13 | 838 | 4 198 |   |
|
| RCFL3LEG | 20.41 | -1.23 | (-5.68%) | 21.64 | 20.41 | 20.41 | 20.41 | 300 | 6 123 | ||
| RCFL3LIGH | 19.84 | +0.23 | (+1.17%) | 19.61 | 19.84 | 19.84 | 19.84 | 55 | 1 091 | ||
| RCFL3LPP | 663.30 | +24.20 | (+3.79%) | 639.10 | 640.60 | 640.60 | 663.30 | 40 | 26 305 |  |
|
| RCFL3LTS | 345.00 | -11.70 | (-3.28%) | 356.70 | 359.00 | 345.00 | 359.00 | 4 | 1 409 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3MBK | 89.45 | -7.35 | (-7.59%) | 96.80 | 89.45 | 89.45 | 89.45 | 9 | 805 |  |
|
| RCFL3MGN | 0.22 | +0.02 | (+10.00%) | 0.20 | 0.22 | 0.22 | 0.22 | 750 | 165 |  |
|
| RCFL3MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MUV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OIL2 | 374.40 | +4.60 | (+1.24%) | 369.80 | 374.40 | 374.40 | 374.40 | 19 | 7 114 |   |
|
| RCFL3OIL3 | 30.50 | +0.92 | (+3.11%) | 29.58 | 30.50 | 30.50 | 30.50 | 8 166 | 249 063 |   |
|
| RCFL3OPL | 5.71 | +0.52 | (+10.02%) | 5.19 | 5.71 | 5.71 | 5.71 | 48 | 274 |   |
|
| RCFL3PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PEO | 20.04 | -0.10 | (-0.50%) | 20.14 | 19.67 | 19.65 | 20.04 | 17 083 | 338 095 |   |
|
| RCFL3PGE | 4.55 | +0.27 | (+6.31%) | 4.28 | 4.55 | 4.55 | 4.55 | 147 | 669 |   |
|
| RCFL3PGN | 99.35 | -4.15 | (-4.01%) | 103.50 | 99.35 | 99.35 | 99.35 | 20 | 1 987 | ||
| RCFL3PKN | 98.40 | -3.70 | (-3.62%) | 102.10 | 94.40 | 94.40 | 98.40 | 40 | 3 896 |   |
|
| RCFL3PKO | 28.61 | +0.71 | (+2.54%) | 27.90 | 28.61 | 28.61 | 28.61 | 39 | 1 116 |   |
|
| RCFL3PLAT1 | 9.02 | 0.00 | (0.00%) | 9.02 | 9.02 | 9.02 | 9.02 | 100 | 902 | ||
| RCFL3PLAY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PSM | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PZU | 47.43 | -0.87 | (-1.80%) | 48.30 | 47.43 | 47.43 | 47.43 | 22 | 1 043 |   |
|
| RCFL3RDX2 | 15.20 | -0.19 | (-1.23%) | 15.39 | 15.48 | 15.20 | 15.48 | 2 000 | 30 680 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 27.00 | -6.03 | (-18.26%) | 33.03 | 27.00 | 27.00 | 27.00 | 24 | 648 | ||
| RCFL3SIE | 142.50 | +2.40 | (+1.71%) | 140.10 | 142.50 | 142.50 | 142.50 | 20 | 2 850 | ||
| RCFL3SILVE | 5.22 | -0.02 | (-0.38%) | 5.24 | 5.22 | 5.22 | 5.22 | 300 | 1 566 |   |
|
| RCFL3SILVE2 | 9.31 | -0.27 | (-2.82%) | 9.58 | 9.31 | 9.31 | 9.31 | 33 | 307 | ||
| RCFL3SOY | 6.53 | +0.07 | (+1.08%) | 6.46 | 6.53 | 6.53 | 6.53 | 600 | 3 918 | ||
| RCFL3SPR | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SUGA | 1.03 | -0.03 | (-2.83%) | 1.06 | 1.03 | 1.03 | 1.03 | 600 | 618 |   |
|
| RCFL3SUGA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SZG | 109.60 | -2.90 | (-2.58%) | 112.50 | 109.60 | 109.60 | 109.60 | 28 | 3 069 | ||
| RCFL3TKAG | 70.05 | +9.05 | (+14.84%) | 61.00 | 70.05 | 70.05 | 70.05 | 500 | 35 025 | ||
| RCFL3TPE | 42.87 | +2.76 | (+6.88%) | 40.11 | 42.87 | 42.87 | 42.87 | 200 | 8 574 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3VNA | 22.29 | +0.44 | (+2.01%) | 21.85 | 22.29 | 22.29 | 22.29 | 100 | 2 229 | ||
| RCFL3W20 | 63.75 | -0.95 | (-1.47%) | 64.70 | 63.75 | 63.75 | 63.75 | 10 | 638 |   |
|
| RCFL3WHT | 4.55 | +0.12 | (+2.71%) | 4.43 | 4.70 | 4.55 | 4.70 | 300 | 1 395 |   |
|
| RCFL3ZALG | 114.10 | -10.60 | (-8.50%) | 124.70 | 114.10 | 114.10 | 114.10 | 115 | 13 122 | ||
| RCFL3ZALG2 | 13.55 | +0.29 | (+2.19%) | 13.26 | 13.55 | 13.55 | 13.55 | 52 | 705 | ||
| RCFL4COCO | 7.64 | -0.25 | (-3.17%) | 7.89 | 7.64 | 7.64 | 7.64 | 300 | 2 292 |  |
|
| RCFL4COFF | 8.81 | -0.41 | (-4.45%) | 9.22 | 9.22 | 8.77 | 9.22 | 355 | 3 138 | ||
| RCFL4ESX | 276.00 | -6.10 | (-2.16%) | 282.10 | 276.00 | 276.00 | 276.00 | 5 | 1 380 |   |
|
| RCFL4FW20 | 8.77 | -0.39 | (-4.26%) | 9.16 | 8.77 | 8.77 | 8.77 | 600 | 5 262 | ||
| RCFL4FW202 | 9.14 | +0.19 | (+2.12%) | 8.95 | 9.14 | 9.14 | 9.14 | 350 | 3 199 | ||
| RCFL4GOLD | 10.03 | -0.17 | (-1.67%) | 10.20 | 10.03 | 10.03 | 10.03 | 60 | 602 | ||
| RCFL4LIGH | 15.17 | -1.16 | (-7.10%) | 16.33 | 15.17 | 15.17 | 15.17 | 500 | 7 585 | ||
| RCFL4OIL | 27.78 | +1.89 | (+7.30%) | 25.89 | 27.78 | 27.78 | 27.78 | 100 | 2 778 |   |
|
| RCFL4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SILVE1 | 8.77 | +0.37 | (+4.40%) | 8.40 | 8.77 | 8.77 | 8.77 | 2 500 | 21 925 |  |
|
| RCFL4SUGA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4WHT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5COCO1 | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 150 | 1 050 | ||
| RCFL5COFF | 8.81 | -0.26 | (-2.87%) | 9.07 | 9.22 | 8.81 | 9.22 | 206 | 1 850 | ||
| RCFL5FW20 | 6.65 | +0.11 | (+1.68%) | 6.54 | 6.65 | 6.65 | 6.65 | 500 | 3 325 | ||
| RCFL5FW202 | 8.37 | 0.00 | (0.00%) | 8.37 | 8.37 | 8.37 | 8.37 | 120 | 1 004 | ||
| RCFL5GOLD | 9.04 | +0.16 | (+1.80%) | 8.88 | 9.04 | 9.04 | 9.04 | 411 | 3 715 |  |
|
| RCFL5OIL | 33.07 | +1.96 | (+6.30%) | 31.11 | 31.00 | 31.00 | 33.07 | 200 | 6 456 |  |
|
| RCFL5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5SILVE | 6.20 | +0.12 | (+1.97%) | 6.08 | 6.18 | 6.18 | 6.20 | 300 | 1 857 |  |
|
| RCFL5SUGA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5WHT1 | 8.44 | 0.00 | (0.00%) | 8.44 | 8.44 | 8.44 | 8.44 | 200 | 1 688 | ||
| RCFODAOPEN | 40.54 | -0.36 | (-0.88%) | 40.90 | 40.54 | 40.54 | 40.54 | 55 | 2 230 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS1COCO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COPP | 9.29 | +0.22 | (+2.43%) | 9.07 | 9.29 | 9.29 | 9.29 | 50 | 465 | ||
| RCFS1CORN2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1GOLD | 104.60 | +1.60 | (+1.55%) | 103.00 | 104.50 | 104.50 | 104.60 | 210 | 21 955 | ||
| RCFS1LPP | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1SILVE | 149.46 | +1.11 | (+0.75%) | 148.35 | 149.46 | 149.46 | 149.46 | 5 | 747 | ||
| RCFS1SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ACP | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ADS1 | 46.51 | +2.27 | (+5.13%) | 44.24 | 46.51 | 46.51 | 46.51 | 500 | 23 255 | ||
| RCFS2ALR | 26.92 | -0.25 | (-0.92%) | 27.17 | 27.93 | 26.92 | 27.93 | 60 | 1 646 | ||
| RCFS2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BAS | 20.30 | +0.45 | (+2.27%) | 19.85 | 20.24 | 20.24 | 20.30 | 150 | 3 042 | ||
| RCFS2BMW | 47.51 | +0.58 | (+1.24%) | 46.93 | 47.51 | 47.51 | 47.51 | 80 | 3 801 | ||
| RCFS2BZW | 45.87 | +3.21 | (+7.52%) | 42.66 | 45.87 | 45.87 | 45.87 | 22 | 1 009 | ||
| RCFS2CBK | 2.94 | +0.09 | (+3.16%) | 2.85 | 2.94 | 2.94 | 2.94 | 430 | 1 264 | ||
| RCFS2CCC | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CDPRO1 | 3.75 | -0.13 | (-3.35%) | 3.88 | 3.75 | 3.75 | 3.75 | 600 | 2 250 | ||
| RCFS2COCO | 7.55 | +0.16 | (+2.17%) | 7.39 | 7.55 | 7.55 | 7.55 | 35 | 264 | ||
| RCFS2COFF | 10.83 | 0.00 | (0.00%) | 10.83 | 10.83 | 10.83 | 10.83 | 300 | 3 249 | ||
| RCFS2CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COPP | 3.89 | +0.09 | (+2.37%) | 3.80 | 3.89 | 3.89 | 3.89 | 200 | 778 | ||
| RCFS2CORN | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CPS | 76.85 | +2.25 | (+3.02%) | 74.60 | 76.85 | 76.85 | 76.85 | 4 | 307 | ||
| RCFS2DBK | 61.15 | -3.70 | (-5.71%) | 64.85 | 61.15 | 61.15 | 61.15 | 12 | 734 | ||
| RCFS2DTE | 71.11 | +0.96 | (+1.37%) | 70.15 | 71.11 | 71.11 | 71.11 | 10 | 711 | ||
| RCFS2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ENA | 54.15 | +0.05 | (+0.09%) | 54.10 | 54.15 | 54.15 | 54.15 | 57 | 3 087 | ||
| RCFS2ENG | 32.20 | -2.25 | (-6.53%) | 34.45 | 32.20 | 32.20 | 32.20 | 50 | 1 610 | ||
| RCFS2EON | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2ESX | 17.01 | +0.03 | (+0.18%) | 16.98 | 17.01 | 17.01 | 17.01 | 50 | 851 |  |
|
| RCFS2EUH | 230.10 | -1.30 | (-0.56%) | 231.40 | 230.10 | 230.10 | 230.10 | 15 | 3 452 | ||
| RCFS2FW202 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GOLD | 105.40 | +0.10 | (+0.09%) | 105.30 | 105.40 | 105.40 | 105.40 | 4 | 422 | ||
| RCFS2HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2KGH | 25.02 | -2.80 | (-10.06%) | 27.82 | 25.02 | 25.02 | 25.02 | 80 | 2 002 | ||
| RCFS2LIGH | 4.85 | +0.06 | (+1.25%) | 4.79 | 4.85 | 4.85 | 4.85 | 275 | 1 334 | ||
| RCFS2LPP | 9.38 | +0.31 | (+3.42%) | 9.07 | 9.08 | 9.08 | 9.38 | 2 175 | 19 783 |   |
|
| RCFS2LTS | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MBK | 34.93 | -0.79 | (-2.21%) | 35.72 | 34.93 | 34.93 | 34.93 | 25 | 873 | ||
| RCFS2MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL | 59.25 | -0.90 | (-1.50%) | 60.15 | 58.95 | 58.95 | 59.25 | 40 | 2 364 | ||
| RCFS2OIL2 | 53.10 | -0.50 | (-0.93%) | 53.60 | 53.70 | 52.90 | 53.70 | 420 | 22 271 | ||
| RCFS2OPL | 58.55 | -1.55 | (-2.58%) | 60.10 | 58.55 | 58.55 | 58.55 | 1 | 59 | ||
| RCFS2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PEO | 42.76 | -1.42 | (-3.21%) | 44.18 | 42.76 | 42.76 | 42.76 | 20 | 855 | ||
| RCFS2PGE | 65.25 | -1.03 | (-1.55%) | 66.28 | 67.39 | 65.25 | 67.39 | 300 | 19 896 | ||
| RCFS2PGN | 54.60 | -2.50 | (-4.38%) | 57.10 | 54.60 | 54.60 | 54.60 | 60 | 3 276 | ||
| RCFS2PKN | 3.55 | -0.21 | (-5.59%) | 3.76 | 3.60 | 3.55 | 3.60 | 6 000 | 21 310 | ||
| RCFS2PKO | 44.05 | +0.67 | (+1.54%) | 43.38 | 44.05 | 44.05 | 44.05 | 250 | 11 013 | ||
| RCFS2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PZU | 20.36 | -0.50 | (-2.40%) | 20.86 | 20.36 | 20.36 | 20.36 | 206 | 4 194 | ||
| RCFS2RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SIE | 66.50 | +1.03 | (+1.57%) | 65.47 | 66.50 | 66.50 | 66.50 | 40 | 2 660 | ||
| RCFS2SILVE | 124.60 | -0.30 | (-0.24%) | 124.90 | 124.60 | 124.60 | 124.60 | 4 | 498 | ||
| RCFS2SOY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TPE | 67.60 | -2.25 | (-3.22%) | 69.85 | 67.60 | 67.60 | 67.60 | 10 | 676 | ||
| RCFS2W20 | 65.30 | +0.80 | (+1.24%) | 64.50 | 65.30 | 65.30 | 65.30 | 15 | 980 |  |
|
| RCFS2WHT | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ACP | 93.90 | -2.80 | (-2.90%) | 96.70 | 93.90 | 93.90 | 93.90 | 40 | 3 756 | ||
| RCFS3ADS1 | 18.99 | -0.84 | (-4.24%) | 19.83 | 19.05 | 18.99 | 19.45 | 2 000 | 38 290 |   |
|
| RCFS3ALR | 11.06 | -1.17 | (-9.57%) | 12.23 | 11.04 | 11.04 | 11.06 | 166 | 1 834 |  |
|
| RCFS3ALV | 43.80 | +2.25 | (+5.42%) | 41.55 | 43.80 | 43.80 | 43.80 | 250 | 10 950 | ||
| RCFS3BAS | 7.30 | +0.49 | (+7.20%) | 6.81 | 7.30 | 7.30 | 7.30 | 200 | 1 460 |  |
|
| RCFS3BMW | 7.60 | +0.04 | (+0.53%) | 7.56 | 7.60 | 7.60 | 7.60 | 2 500 | 19 000 | ||
| RCFS3BZW | 31.59 | +1.21 | (+3.98%) | 30.38 | 31.59 | 31.59 | 31.59 | 300 | 9 477 | ||
| RCFS3CBK | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 1 100 | 1 177 | ||
| RCFS3CCC | 13.30 | +0.30 | (+2.31%) | 13.00 | 13.30 | 13.30 | 13.30 | 15 | 200 |   |
|
| RCFS3CDPRO1 | 2.25 | 0.00 | (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 1 111 | 2 500 | ||
| RCFS3COCO | 3.25 | -0.04 | (-1.22%) | 3.29 | 3.25 | 3.25 | 3.25 | 55 | 179 |   |
|
| RCFS3COFF | 19.62 | +0.85 | (+4.53%) | 18.77 | 19.62 | 19.62 | 19.62 | 9 | 177 | ||
| RCFS3CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3COPP | 2.56 | +0.07 | (+2.81%) | 2.49 | 2.56 | 2.56 | 2.56 | 1 500 | 3 840 |   |
|
| RCFS3CORN | 10.30 | +0.41 | (+4.15%) | 9.89 | 10.30 | 10.30 | 10.30 | 110 | 1 133 | ||
| RCFS3CPS | 69.00 | +5.65 | (+8.92%) | 63.35 | 69.00 | 69.00 | 69.00 | 78 | 5 382 |  |
|
| RCFS3DBK | 25.95 | +3.03 | (+13.22%) | 22.92 | 25.95 | 25.95 | 25.95 | 100 | 2 595 |  |
|
| RCFS3DTE | 4.82 | +0.05 | (+1.05%) | 4.77 | 4.82 | 4.82 | 4.82 | 400 | 1 928 | ||
| RCFS3DTE2 | 88.05 | -2.25 | (-2.49%) | 90.30 | 88.05 | 88.05 | 88.05 | 5 | 440 | ||
| RCFS3ENA | 22.70 | +0.04 | (+0.18%) | 22.66 | 22.70 | 22.70 | 22.70 | 150 | 3 405 |   |
|
| RCFS3ENG | 13.46 | -0.80 | (-5.61%) | 14.26 | 13.46 | 13.46 | 13.46 | 400 | 5 384 |  |
|
| RCFS3EON | 2.64 | +0.09 | (+3.53%) | 2.55 | 2.64 | 2.64 | 2.64 | 1 000 | 2 640 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3EUH | 165.20 | -2.10 | (-1.26%) | 167.30 | 173.10 | 165.00 | 174.80 | 679 | 114 538 | ||
| RCFS3FDX | 12.12 | -0.27 | (-2.18%) | 12.39 | 12.31 | 12.12 | 12.31 | 1 193 | 14 657 |   |
|
| RCFS3FW202 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GASO | 3.09 | -0.08 | (-2.52%) | 3.17 | 3.09 | 3.09 | 3.09 | 534 | 1 650 | ||
| RCFS3GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GOLD | 110.40 | -0.50 | (-0.45%) | 110.90 | 110.40 | 110.40 | 110.40 | 5 | 552 |  |
|
| RCFS3HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3KGH | 6.82 | -0.24 | (-3.40%) | 7.06 | 6.82 | 6.82 | 6.82 | 800 | 5 456 |   |
|
| RCFS3LIGH | 3.39 | +0.24 | (+7.62%) | 3.15 | 3.39 | 3.39 | 3.39 | 930 | 3 153 | ||
| RCFS3LPP | 1.86 | -0.07 | (-3.63%) | 1.93 | 1.79 | 1.79 | 1.86 | 6 100 | 10 996 |   |
|
| RCFS3LTS | 4.52 | -0.15 | (-3.21%) | 4.67 | 4.52 | 4.52 | 4.52 | 150 | 678 | ||
| RCFS3MBK | 17.50 | +0.42 | (+2.46%) | 17.08 | 17.50 | 17.50 | 17.50 | 60 | 1 050 |  |
|
| RCFS3MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3OIL | 20.00 | -1.19 | (-5.62%) | 21.19 | 20.13 | 20.00 | 20.13 | 200 | 4 013 |   |
|
| RCFS3OIL2 | 3.70 | -0.10 | (-2.63%) | 3.80 | 3.70 | 3.70 | 3.70 | 1 530 | 5 661 |  |
|
| RCFS3OPL | 25.96 | +0.45 | (+1.76%) | 25.51 | 25.96 | 25.96 | 25.96 | 35 | 909 | ||
| RCFS3PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PEO | 14.45 | +1.19 | (+8.97%) | 13.26 | 14.32 | 14.32 | 14.45 | 595 | 8 566 |  |
|
| RCFS3PGE | 29.80 | +1.88 | (+6.73%) | 27.92 | 29.68 | 29.68 | 29.80 | 620 | 18 418 |   |
|
| RCFS3PGN | 24.54 | -1.75 | (-6.66%) | 26.29 | 24.54 | 24.54 | 24.54 | 10 | 245 |  |
|
| RCFS3PKN | 0.53 | -0.07 | (-11.67%) | 0.60 | 0.53 | 0.53 | 0.53 | 5 642 | 2 990 |  |
|
| RCFS3PKO | 7.59 | +0.08 | (+1.07%) | 7.51 | 7.59 | 7.59 | 7.59 | 141 | 1 070 |   |
|
| RCFS3PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PZU | 5.80 | -0.41 | (-6.60%) | 6.21 | 5.80 | 5.80 | 5.80 | 406 | 2 355 |   |
|
| RCFS3RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3SIE | 7.11 | -0.20 | (-2.74%) | 7.31 | 7.11 | 7.11 | 7.11 | 100 | 711 | ||
| RCFS3SILVE | 69.45 | +4.25 | (+6.52%) | 65.20 | 69.45 | 69.45 | 69.45 | 23 | 1 597 |  |
|
| RCFS3SOY | 11.45 | -0.21 | (-1.80%) | 11.66 | 11.45 | 11.45 | 11.45 | 10 | 115 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3SUGA | 25.79 | +0.32 | (+1.26%) | 25.47 | 25.79 | 25.79 | 25.79 | 38 | 980 |  |
|
| RCFS3SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3TPE | 39.71 | +0.38 | (+0.97%) | 39.33 | 39.71 | 39.71 | 39.71 | 200 | 7 942 |  |
|
| RCFS3W20 | 37.99 | -1.12 | (-2.86%) | 39.11 | 38.00 | 37.94 | 38.05 | 174 | 6 605 |   |
|
| RCFS3WHT | 6.71 | -0.49 | (-6.81%) | 7.20 | 6.71 | 6.71 | 6.71 | 1 000 | 6 710 |   |
|
| RCFS3ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ZALG2 | 4.01 | +0.30 | (+8.09%) | 3.71 | 4.01 | 4.01 | 4.01 | 5 000 | 20 050 | ||
| RCFS4COCO | 10.76 | +1.62 | (+17.72%) | 9.14 | 10.76 | 10.76 | 10.76 | 460 | 4 950 | ||
| RCFS4COCO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4ESX | 1.62 | +0.13 | (+8.72%) | 1.49 | 1.61 | 1.61 | 1.62 | 1 021 | 1 654 |   |
|
| RCFS4FW20 | 10.87 | +0.35 | (+3.33%) | 10.52 | 10.87 | 10.87 | 10.87 | 70 | 761 | ||
| RCFS4FW202 | 10.21 | 0.00 | (0.00%) | 10.21 | 10.21 | 10.21 | 10.21 | 30 | 306 | ||
| RCFS4GOLD | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4LIGH | 1.81 | +0.02 | (+1.12%) | 1.79 | 1.81 | 1.81 | 1.81 | 5 609 | 10 152 | ||
| RCFS4OIL | 0.48 | 0.00 | (0.00%) | 0.48 | 0.52 | 0.48 | 0.52 | 7 000 | 3 600 |   |
|
| RCFS4OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4SILVE | 9.20 | +0.87 | (+10.44%) | 8.33 | 9.20 | 9.20 | 9.20 | 199 | 1 831 | ||
| RCFS4SUGA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4WHT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5FW20 | 12.04 | +0.05 | (+0.42%) | 11.99 | 12.04 | 12.04 | 12.04 | 260 | 3 130 | ||
| RCFS5FW202 | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 1 000 | 10 200 | ||
| RCFS5GOLD | 9.12 | +0.05 | (+0.55%) | 9.07 | 9.12 | 9.12 | 9.12 | 6 | 55 | ||
| RCFS5OIL | 1.57 | 0.00 | (0.00%) | 1.57 | 1.57 | 1.57 | 1.57 | 2 000 | 3 140 |  |
|
| RCFS5OIL2 | 13.39 | 0.00 | (0.00%) | 13.39 | 13.39 | 13.39 | 13.39 | 680 | 9 105 | ||
| RCFS5PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5SILVE | 9.15 | +0.04 | (+0.44%) | 9.11 | 9.35 | 9.15 | 9.35 | 200 | 1 846 | ||
| RCFS5SUGA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5WHT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGASOOPEN | 19.40 | +0.17 | (+0.88%) | 19.23 | 19.40 | 19.40 | 19.40 | 50 | 970 | ||
| RCGBSH10120 | 999.80 | -9.20 | (-0.91%) | 1009.00 | 999.80 | 999.80 | 999.80 | 40 | 39 992 | ||
| RCGBSH10520 | 1180.00 | +8.00 | (+0.68%) | 1172.00 | 1180.00 | 1180.00 | 1180.00 | 4 | 4 720 |  |
|
| RCGBSH10919 | 991.80 | -8.30 | (-0.83%) | 1000.10 | 991.80 | 991.80 | 991.80 | 495 | 490 941 | ||
| RCGBSH10921 | 963.80 | -8.40 | (-0.86%) | 972.20 | 963.80 | 963.80 | 963.80 | 11 | 10 602 | ||
| RCGBSH11119 | 966.80 | -8.40 | (-0.86%) | 975.20 | 966.80 | 966.80 | 966.80 | 50 | 48 340 | ||
| RCGBSH11219 | 989.40 | -7.00 | (-0.70%) | 996.40 | 989.40 | 989.40 | 989.40 | 50 | 49 470 | ||
| RCGBSK0621A | 1015.80 | -9.30 | (-0.91%) | 1025.10 | 1016.00 | 1015.80 | 1016.00 | 80 | 81 270 |  |
|
| RCGBSK0621B | 1013.60 | -11.40 | (-1.11%) | 1025.00 | 1013.60 | 1013.60 | 1013.60 | 10 | 10 136 |   |
|
| RCGBSK0721 | 1000.90 | -10.20 | (-1.01%) | 1011.10 | 1000.90 | 1000.90 | 1000.90 | 30 | 30 027 |  |
|
| RCGCOMB0221 | 1136.30 | -14.40 | (-1.25%) | 1150.70 | 1136.10 | 1136.10 | 1136.30 | 31 | 35 220 |  |
|
| RCGCOMB0417 | 1023.40 | -15.50 | (-1.49%) | 1038.90 | 1023.40 | 1023.40 | 1023.40 | 51 | 52 193 | ||
| RCGCOMB0421 | 1064.60 | -13.70 | (-1.27%) | 1078.30 | 1065.00 | 1064.60 | 1065.00 | 60 | 63 892 | ||
| RCGCOMB0522 | 1007.50 | -1.10 | (-0.11%) | 1008.60 | 1007.50 | 1007.50 | 1007.50 | 112 | 112 840 | ||
| RCGCOMB1120 | 1139.90 | +3.80 | (+0.33%) | 1136.10 | 1139.90 | 1139.90 | 1139.90 | 10 | 11 399 |  |
|
| RCGCOMB11202 | 1123.40 | -9.00 | (-0.79%) | 1132.40 | 1123.40 | 1123.40 | 1123.40 | 100 | 112 340 | ||
| RCGEEM0520 | 1007.40 | -14.00 | (-1.37%) | 1021.40 | 1007.40 | 1007.40 | 1007.40 | 100 | 100 740 | ||
| RCGESX10119 | 1068.40 | -9.80 | (-0.91%) | 1078.20 | 1068.40 | 1068.40 | 1068.40 | 50 | 53 420 |   |
|
| RCGETNA0321 | 1013.00 | -9.60 | (-0.94%) | 1022.60 | 1013.00 | 1013.00 | 1013.00 | 32 | 32 416 |   |
|
| RCGETNA0421 | 958.10 | -10.30 | (-1.06%) | 968.40 | 958.10 | 958.10 | 958.10 | 148 | 141 799 |  |
|
| RCGETNA0622 | 927.80 | -7.80 | (-0.83%) | 935.60 | 927.80 | 927.80 | 927.80 | 31 | 28 762 | ||
| RCGETNA06222 | 916.00 | -9.40 | (-1.02%) | 925.40 | 916.00 | 916.00 | 916.00 | 25 | 22 900 | ||
| RCGETNA0722 | 917.50 | -10.80 | (-1.16%) | 928.30 | 917.50 | 917.50 | 917.50 | 114 | 104 595 | ||
| RCGETNA1021 | 961.70 | -8.00 | (-0.82%) | 969.70 | 961.70 | 961.70 | 961.70 | 5 | 4 809 | ||
| RCGETNA1222 | 973.60 | -8.70 | (-0.89%) | 982.30 | 973.60 | 973.60 | 973.60 | 50 | 48 680 | ||
| RCGEXSP0219 | 982.50 | -9.80 | (-0.99%) | 992.30 | 982.50 | 982.50 | 982.50 | 100 | 98 250 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCGGLD10919 | 998.70 | -10.70 | (-1.06%) | 1009.40 | 998.70 | 998.70 | 998.70 | 50 | 49 935 |  |
|
| RCGGLD11019 | 993.80 | +3.50 | (+0.35%) | 990.30 | 993.80 | 993.80 | 993.80 | 5 | 4 969 |  |
|
| RCGKOMP1222 | 972.90 | -12.10 | (-1.23%) | 985.00 | 972.90 | 972.90 | 972.90 | 39 | 37 943 |  |
|
| RCGLDAOPEN | 470.20 | -1.80 | (-0.38%) | 472.00 | 469.90 | 469.90 | 470.20 | 12 | 5 640 |   |
|
| RCGNS010920 | 1136.50 | -2.20 | (-0.19%) | 1138.70 | 1137.10 | 1136.50 | 1137.10 | 110 | 125 075 |   |
|
| RCGNS020620 | 999.10 | -8.50 | (-0.84%) | 1007.60 | 999.10 | 999.10 | 999.10 | 10 | 9 991 |   |
|
| RCGOIL1022 | 916.00 | -10.20 | (-1.10%) | 926.20 | 916.00 | 916.00 | 916.00 | 88 | 80 608 |  |
|
| RCGOIL1122 | 938.90 | -9.90 | (-1.04%) | 948.80 | 938.90 | 938.90 | 938.90 | 110 | 103 279 |  |
|
| RCGSD3E0822 | 982.00 | -10.70 | (-1.08%) | 992.70 | 982.00 | 982.00 | 982.00 | 50 | 49 100 |  |
|
| RCGSDG10219 | 1201.10 | +14.80 | (+1.25%) | 1186.30 | 1201.10 | 1201.10 | 1201.10 | 1 | 1 201 | ||
| RCGSDG10319 | 1160.30 | -9.20 | (-0.79%) | 1169.50 | 1160.30 | 1160.30 | 1160.30 | 15 | 17 405 | ||
| RCGSDG10419 | 1156.10 | -8.50 | (-0.73%) | 1164.60 | 1156.10 | 1156.10 | 1156.10 | 20 | 23 122 | ||
| RCGSDGP0821 | 981.60 | -11.10 | (-1.12%) | 992.70 | 981.60 | 981.60 | 981.60 | 97 | 95 215 | ||
| RCGSDGP0921 | 985.30 | -10.70 | (-1.07%) | 996.00 | 985.30 | 985.30 | 985.30 | 234 | 230 560 | ||
| RCGSEESGSEP0822 | 954.00 | -8.70 | (-0.90%) | 962.70 | 954.00 | 954.00 | 954.00 | 119 | 113 526 | ||
| RCGSLV290920 | 1016.00 | -8.00 | (-0.78%) | 1024.00 | 1016.00 | 1016.00 | 1016.00 | 23 | 23 368 |  |
|
| RCGSX5E1221 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGSX5E12212 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGSXE021120 | 958.90 | -9.10 | (-0.94%) | 968.00 | 958.90 | 958.90 | 958.90 | 53 | 50 822 |  |
|
| RCGSXE0320 | 961.10 | -11.40 | (-1.17%) | 972.50 | 961.10 | 961.10 | 961.10 | 5 | 4 806 | ||
| RCGSXHC0119 | 995.30 | -7.30 | (-0.73%) | 1002.60 | 995.30 | 995.30 | 995.30 | 15 | 14 930 |  |
|
| RCGSXHC0122 | 986.00 | -8.60 | (-0.86%) | 994.60 | 986.00 | 986.00 | 986.00 | 26 | 25 636 |  |
|
| RCGSXHC0222 | 985.40 | -13.80 | (-1.38%) | 999.20 | 985.40 | 985.40 | 985.40 | 102 | 100 511 |   |
|
| RCGSXHC0422 | 988.00 | -14.80 | (-1.48%) | 1002.80 | 988.40 | 988.00 | 988.40 | 1 009 | 997 142 | ||
| RCGSXHC0523 | 980.90 | -19.10 | (-1.91%) | 1000.00 | 980.90 | 980.90 | 980.90 | 5 | 4 905 | ||
| RCGSXLV1220 | 982.40 | -11.00 | (-1.11%) | 993.40 | 982.40 | 982.40 | 982.40 | 50 | 49 120 |   |
|
| RCGSXPP0323 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGSXS0420 | 952.50 | -9.60 | (-1.00%) | 962.10 | 952.50 | 952.50 | 952.50 | 80 | 76 200 |  |
|
| RCGTECBSK0221 | 993.80 | -9.30 | (-0.93%) | 1003.10 | 993.80 | 993.80 | 993.80 | 201 | 199 754 | ||
| RCGTECBSK0321 | 999.20 | -11.80 | (-1.17%) | 1011.00 | 999.20 | 999.20 | 999.20 | 301 | 300 759 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCGTECBSK0621 | 997.20 | -7.60 | (-0.76%) | 1004.80 | 997.20 | 997.20 | 997.20 | 45 | 44 874 |  |
|
| RCGW2010620 | 955.00 | -11.30 | (-1.17%) | 966.30 | 955.00 | 955.00 | 955.00 | 70 | 66 850 |  |
|
| RCGXAU0322 | 1004.30 | -13.50 | (-1.33%) | 1017.80 | 1004.30 | 1004.30 | 1004.30 | 60 | 60 258 |   |
|
| RCGZEBSH0417 | 1010.60 | -11.00 | (-1.08%) | 1021.60 | 1010.60 | 1010.60 | 1010.60 | 10 | 10 106 |   |
|
| RCGZEBSH1120 | 992.40 | -11.30 | (-1.13%) | 1003.70 | 992.40 | 992.40 | 992.40 | 224 | 222 298 | ||
| RCHTXAOPEN | 189.80 | -2.50 | (-1.30%) | 192.30 | 189.80 | 189.80 | 189.80 | 6 | 1 139 | ||
| RCIDXB11018 | 1160.20 | -11.50 | (-0.98%) | 1171.70 | 1161.80 | 1160.20 | 1161.80 | 22 | 25 556 |  |
|
| RCIOBAOPEN | 46.53 | -0.14 | (-0.30%) | 46.67 | 46.53 | 46.53 | 46.53 | 3 | 140 | ||
| RCKTXAOPEN | 16.82 | +0.67 | (+4.15%) | 16.15 | 16.82 | 16.82 | 16.82 | 60 | 1 009 | ||
| RCLCOAOPEN | 10.16 | -0.08 | (-0.78%) | 10.24 | 10.16 | 10.16 | 10.16 | 1 | 10 | ||
| RCLLCOOPEN | 13.56 | +0.01 | (+0.07%) | 13.55 | 13.56 | 13.56 | 13.56 | 1 100 | 14 916 | ||
| RCLNAGOPEN | 3.49 | +0.04 | (+1.16%) | 3.45 | 3.49 | 3.49 | 3.49 | 350 | 1 222 |  |
|
| RCLOILAOPEN | 28.88 | +0.36 | (+1.26%) | 28.52 | 28.88 | 28.88 | 28.88 | 2 000 | 57 760 | ||
| RCLSOYAOPEN2 | 36.08 | 0.00 | (0.00%) | 36.08 | 0.00 | 0.00 | 0.00 | ||||
| RCNAGAOPEN | 48.77 | -1.08 | (-2.17%) | 49.85 | 48.77 | 48.77 | 48.77 | 11 | 536 | ||
| RCNDXAOPEN | 269.00 | -1.70 | (-0.63%) | 270.70 | 273.40 | 269.00 | 273.40 | 82 | 22 333 | ||
| RCNIKAOPEN | 75.90 | +0.50 | (+0.66%) | 75.40 | 75.90 | 75.90 | 75.90 | 1 | 76 | ||
| RCNMBAOPEN | 109.80 | +1.00 | (+0.92%) | 108.80 | 109.80 | 109.80 | 109.80 | 102 | 11 200 | ||
| RCOGSB0818 | 992.60 | +7.50 | (+0.76%) | 985.10 | 992.60 | 992.60 | 992.60 | 100 | 99 260 | ||
| RCOSBAOPEN | 24.39 | -0.13 | (-0.53%) | 24.52 | 24.39 | 24.39 | 24.39 | 1 | 24 | ||
| RCRALR0319 | 1049.50 | -5.60 | (-0.53%) | 1055.10 | 1049.50 | 1049.50 | 1049.50 | 500 | 524 750 | ||
| RCRBSPX0522 | 819.50 | -3.00 | (-0.36%) | 822.50 | 819.50 | 819.50 | 819.50 | 187 | 153 247 | ||
| RCRBSPX0822 | 782.00 | +4.00 | (+0.51%) | 778.00 | 782.00 | 782.00 | 782.00 | 200 | 156 400 | ||
| RCRBSPX1122 | 914.00 | +12.40 | (+1.38%) | 901.60 | 914.00 | 914.00 | 914.00 | 2 | 1 828 | ||
| RCRCCC0719 | 9727.00 | +160.70 | (+1.68%) | 9566.30 | 9727.00 | 9727.00 | 9727.00 | 30 | 291 810 | ||
| RCRDXAOPEN | 55.90 | -0.85 | (-1.50%) | 56.75 | 55.90 | 55.90 | 55.90 | 18 | 1 006 | ||
| RCRENG0119 | 1061.70 | -5.30 | (-0.50%) | 1067.00 | 1061.70 | 1061.70 | 1061.70 | 100 | 10 408 907 | ||
| RCRKGH0319 | 892.40 | +25.00 | (+2.88%) | 867.40 | 892.40 | 892.40 | 892.40 | 331 | 295 384 | ||
| RCRLPP0319 | 10386.70 | -41.10 | (-0.39%) | 10427.80 | 10386.70 | 10386.70 | 10386.70 | 6 | 62 320 | ||
| RCRMBK0619 | 926.70 | +16.50 | (+1.81%) | 910.20 | 917.90 | 917.90 | 926.70 | 270 | 248 308 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCROPL0419 | 970.80 | +4.70 | (+0.49%) | 966.10 | 970.80 | 970.80 | 970.80 | 109 | 105 817 | ||
| RCRPEO0119 | 975.90 | +4.30 | (+0.44%) | 971.60 | 975.90 | 975.90 | 975.90 | 268 | 261 541 | ||
| RCRTXAOPEN | 78.05 | -1.35 | (-1.70%) | 79.40 | 78.05 | 78.05 | 78.05 | 50 | 3 903 | ||
| RCSAEAOPEN | 508.00 | -9.10 | (-1.76%) | 517.10 | 508.00 | 508.00 | 508.00 | 15 | 7 620 | ||
| RCSBOAOPEN | 6.52 | -0.07 | (-1.06%) | 6.59 | 6.52 | 6.52 | 6.52 | 250 | 1 630 | ||
| RCSCEAOPEN | 59.15 | +0.80 | (+1.37%) | 58.35 | 59.15 | 59.15 | 59.15 | 50 | 2 958 | ||
| RCSCRAOPEN | 185.00 | +11.80 | (+6.81%) | 173.20 | 185.00 | 185.00 | 185.00 | 35 | 6 475 |  |
|
| RCSDAXOPEN | 100.30 | -0.60 | (-0.59%) | 100.90 | 100.40 | 100.30 | 100.40 | 36 | 3 612 |   |
|
| RCSDGP0220 | 944.40 | +3.10 | (+0.33%) | 941.30 | 944.40 | 944.40 | 944.40 | 200 | 188 880 | ||
| RCSDGP0421 | 982.80 | -7.60 | (-0.77%) | 990.40 | 982.80 | 982.80 | 982.80 | 5 | 4 914 |   |
|
| RCSDGP0720 | 990.30 | -11.90 | (-1.19%) | 1002.20 | 990.30 | 990.30 | 990.30 | 34 | 33 670 |   |
|
| RCSFW2OPEN | 90.95 | +0.10 | (+0.11%) | 90.85 | 90.95 | 90.95 | 90.95 | 1 | 91 |  |
|
| RCSILAOPEN | 60.90 | +0.20 | (+0.33%) | 60.70 | 60.90 | 60.90 | 60.90 | 5 000 | 304 500 |   |
|
| RCSOJAOPEN | 53.95 | -0.30 | (-0.55%) | 54.25 | 53.95 | 53.95 | 53.95 | 60 | 3 237 | ||
| RCSP5AOPEN | 103.80 | +0.80 | (+0.78%) | 103.00 | 103.80 | 103.80 | 103.80 | 700 | 72 660 | ||
| RCSUGAAOPEN2 | 4.26 | +0.01 | (+0.24%) | 4.25 | 4.26 | 4.26 | 4.26 | 300 | 1 278 |  |
|
| RCSUGAOPEN | 2.64 | +0.10 | (+3.94%) | 2.54 | 2.64 | 2.64 | 2.64 | 500 | 1 320 |  |
|
| RCSWRAOPEN | 65.50 | -2.60 | (-3.82%) | 68.10 | 65.50 | 65.50 | 65.50 | 14 | 917 | ||
| RCTHYAOPEN | 22.30 | +0.37 | (+1.69%) | 21.93 | 22.30 | 22.30 | 22.30 | 100 | 2 230 | ||
| RCTLACP001 | 18.05 | +0.29 | (+1.63%) | 17.76 | 18.05 | 18.05 | 18.05 | 22 | 397 | ||
| RCTLCOCO01 | 28.95 | +1.35 | (+4.89%) | 27.60 | 28.95 | 28.95 | 28.95 | 500 | 14 475 |   |
|
| RCTLCOCO04 | 39.31 | +0.22 | (+0.56%) | 39.09 | 40.30 | 39.31 | 40.30 | 99 | 39 |  |
|
| RCTLCOCO05 | 37.27 | +3.77 | (+11.25%) | 33.50 | 37.27 | 37.27 | 37.27 | 9 | 335 |  |
|
| RCTLCOCO06 | 23.24 | -0.11 | (-0.47%) | 23.35 | 23.24 | 23.24 | 23.24 | 5 000 | 116 200 | ||
| RCTLCOFF003 | 2.41 | 0.00 | (0.00%) | 2.41 | 0.00 | 0.00 | 0.00 | ||||
| RCTLCOFF004 | 2.03 | 0.00 | (0.00%) | 2.03 | 0.00 | 0.00 | 0.00 | ||||
| RCTLCOFF005 | 1.65 | 0.00 | (0.00%) | 1.65 | 0.00 | 0.00 | 0.00 | ||||
| RCTLCOFF006 | 1.05 | +0.01 | (+0.96%) | 1.04 | 1.05 | 1.05 | 1.05 | 500 | 525 | ||
| RCTLCOPP01 | 0.18 | 0.00 | (0.00%) | 0.18 | 0.00 | 0.00 | 0.00 | ||||
| RCTLCOPP02 | 0.60 | 0.00 | (0.00%) | 0.60 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCTLCOPP03 | 0.50 | 0.00 | (0.00%) | 0.50 | 0.00 | 0.00 | 0.00 | ||||
| RCTLCOPP04 | 0.39 | 0.00 | (0.00%) | 0.39 | 0.00 | 0.00 | 0.00 | ||||
| RCTLCOPP05 | 0.29 | 0.00 | (0.00%) | 0.29 | 0.00 | 0.00 | 0.00 | ||||
| RCTLGOLD06 | 88.40 | -0.50 | (-0.56%) | 88.90 | 88.40 | 88.40 | 88.40 | 500 | 44 200 | ||
| RCTLGOLD07 | 17.01 | -0.61 | (-3.46%) | 17.62 | 17.01 | 17.01 | 17.01 | 230 | 39 | ||
| RCTLGOLD08 | 13.47 | -0.28 | (-2.04%) | 13.75 | 13.47 | 13.47 | 13.47 | 10 | 1 | ||
| RCTLGOLD09 | 5.08 | -0.38 | (-6.96%) | 5.46 | 5.08 | 5.08 | 5.08 | 9 500 | 48 260 | ||
| RCTLOIL0012 | 9.39 | 0.00 | (0.00%) | 9.39 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL0013 | 7.24 | 0.00 | (0.00%) | 7.24 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL0014 | 5.09 | 0.00 | (0.00%) | 5.09 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL007 | 5.01 | 0.00 | (0.00%) | 5.01 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL008 | 9.11 | -0.09 | (-0.98%) | 9.20 | 9.11 | 9.11 | 9.11 | 1 450 | 1 321 | ||
| RCTLPGN002 | 2.86 | -0.19 | (-6.23%) | 3.05 | 2.86 | 2.86 | 2.86 | 2 000 | 5 720 | ||
| RCTLPGN005 | 2.07 | +0.02 | (+0.98%) | 2.05 | 2.07 | 2.07 | 2.07 | 46 | 95 | ||
| RCTLPZU002 | 23.27 | +0.11 | (+0.47%) | 23.16 | 23.27 | 23.27 | 23.27 | 50 | 1 164 | ||
| RCTLSILV07 | 2.25 | -0.02 | (-0.88%) | 2.27 | 2.25 | 2.25 | 2.25 | 19 | 43 | ||
| RCTLSILV08 | 0.88 | -0.02 | (-2.22%) | 0.90 | 0.88 | 0.88 | 0.88 | 3 000 | 2 640 | ||
| RCTLSOY01 | 1.48 | 0.00 | (0.00%) | 1.48 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSOY02 | 1.10 | 0.00 | (0.00%) | 1.10 | 0.00 | 0.00 | 0.00 | ||||
| RCTLWHT003 | 5.49 | +0.06 | (+1.10%) | 5.43 | 5.49 | 5.49 | 5.49 | 230 | 1 263 | ||
| RCTLWHT004 | 5.47 | -0.29 | (-5.03%) | 5.76 | 5.47 | 5.47 | 5.47 | 40 | 219 |  |
|
| RCTLWIG001 | 10.76 | +0.04 | (+0.37%) | 10.72 | 10.76 | 10.76 | 10.76 | 11 | 118 | ||
| RCTLWIG003 | 6.02 | -0.58 | (-8.79%) | 6.60 | 6.02 | 6.02 | 6.02 | 100 | 602 | ||
| RCTSCOCO06 | 34.66 | 0.00 | (0.00%) | 34.66 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOCO07 | 43.15 | 0.00 | (0.00%) | 43.15 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOFF001 | 2.60 | 0.00 | (0.00%) | 2.60 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOFF002 | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.11 | 4.08 | 4.11 | 2 440 | 9 992 | ||
| RCTSCOPP01 | 0.70 | 0.00 | (0.00%) | 0.70 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOPP03 | 0.31 | 0.00 | (0.00%) | 0.31 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOPP04 | 0.44 | 0.00 | (0.00%) | 0.44 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCTSCOPP05 | 0.57 | 0.00 | (0.00%) | 0.57 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCORN07 | 2.24 | -0.30 | (-11.81%) | 2.54 | 2.24 | 2.24 | 2.24 | 295 | 661 | ||
| RCTSCORN08 | 3.27 | 0.00 | (0.00%) | 3.27 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCORN09 | 3.68 | -0.05 | (-1.34%) | 3.73 | 3.68 | 3.68 | 3.68 | 1 000 | 3 680 | ||
| RCTSGOLD14 | 6.60 | +0.12 | (+1.85%) | 6.48 | 6.60 | 6.60 | 6.60 | 21 | 139 | ||
| RCTSGOLD15 | 10.16 | +0.14 | (+1.40%) | 10.02 | 10.16 | 10.16 | 10.16 | 5 | 51 | ||
| RCTSKGH015 | 7.07 | +0.17 | (+2.46%) | 6.90 | 7.07 | 7.07 | 7.07 | 41 | 290 | ||
| RCTSKGH020 | 9.93 | +0.21 | (+2.16%) | 9.72 | 9.93 | 9.93 | 9.93 | 200 | 1 986 | ||
| RCTSSILV13 | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.45 | 1.45 | 1.45 | 100 | 15 | ||
| RCTSSILV14 | 4.14 | 0.00 | (0.00%) | 4.14 | 4.14 | 4.14 | 4.14 | 46 | 19 | ||
| RCTSSILV15 | 5.10 | -0.06 | (-1.16%) | 5.16 | 5.10 | 5.10 | 5.10 | 55 | 28 | ||
| RCTSSOY01 | 0.49 | -0.09 | (-15.52%) | 0.58 | 0.49 | 0.49 | 0.49 | 86 | 42 | ||
| RCTSSOY02 | 1.43 | 0.00 | (0.00%) | 1.43 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUG010 | 5.17 | -0.02 | (-0.39%) | 5.19 | 5.17 | 5.17 | 5.17 | 19 | 98 | ||
| RCTSSUGA07 | 0.88 | 0.00 | (0.00%) | 0.88 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUGA08 | 1.29 | 0.00 | (0.00%) | 1.29 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUGA09 | 1.70 | 0.00 | (0.00%) | 1.70 | 0.00 | 0.00 | 0.00 | ||||
| RCTSWHT007 | 7.35 | -0.10 | (-1.34%) | 7.45 | 7.35 | 7.35 | 7.35 | 13 | 96 | ||
| RCTSWHT008 | 9.05 | 0.00 | (0.00%) | 9.05 | 0.00 | 0.00 | 0.00 | ||||
| RCTSWHT009 | 10.02 | -0.51 | (-4.84%) | 10.53 | 10.02 | 10.02 | 10.02 | 29 | 291 | ||
| RCTVBAOPEN | 39.09 | +1.63 | (+4.35%) | 37.46 | 39.09 | 39.09 | 39.09 | 30 | 1 173 | ||
| RCTWSX5E0921 | 1013.40 | -9.60 | (-0.94%) | 1023.00 | 1013.40 | 1013.40 | 1013.40 | 200 | 202 680 | ||
| RCTWSX5E1021 | 947.40 | +21.90 | (+2.37%) | 925.50 | 947.40 | 947.40 | 947.40 | 11 | 10 421 | ||
| RCTWSX5E1220 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTWW201219 | 1228.00 | -3.50 | (-0.28%) | 1231.50 | 1228.00 | 1228.00 | 1228.00 | 207 | 254 196 | ||
| RCTWW2012192 | 1307.60 | -16.00 | (-1.21%) | 1323.60 | 1307.60 | 1307.60 | 1307.60 | 57 | 74 533 | ||
| RCUKBAOPEN | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.66 | 4.66 | 4.66 | 5 | 23 | ||
| RCW20AOPEN | 24.49 | -0.14 | (-0.57%) | 24.63 | 24.49 | 24.49 | 24.49 | 20 | 490 | ||
| RCWHTAOPEN | 4.79 | -0.04 | (-0.83%) | 4.83 | 4.80 | 4.79 | 4.80 | 2 501 | 12 002 |   |
|
| RCWHTAOPEN1 | 14.21 | -0.01 | (-0.07%) | 14.22 | 14.21 | 14.21 | 14.21 | 5 000 | 71 050 |   |
|
| UCEEZJ1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXHUI0421 | 103.20 | -2.40 | (-2.27%) | 105.60 | 103.20 | 103.20 | 103.20 | 1 000 | 103 200 | ||
| UCEXIBEX0421 | 102.30 | -1.70 | (-1.63%) | 104.00 | 102.30 | 102.30 | 102.40 | 500 | 51 165 |  |
|
| UCEXRENA0921 | 101.80 | -3.20 | (-3.05%) | 105.00 | 101.70 | 101.70 | 101.80 | 2 400 | 244 120 | ||
| UCEXRRL0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSTOXX1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSX7E0122 | 97.05 | -0.95 | (-0.97%) | 98.00 | 97.05 | 97.05 | 97.05 | 500 | 48 525 | ||
| UCEXSXAP0821 | 101.90 | -0.30 | (-0.29%) | 102.20 | 101.90 | 101.90 | 101.90 | 1 020 | 103 938 | ||
| UCEXSXAP20821 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSXEP0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSXEP0621 | 100.30 | +0.20 | (+0.20%) | 100.10 | 100.30 | 100.30 | 100.30 | 500 | 50 150 | ||
| UCEXSXPP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSXPP1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXVOWG0321 | 105.70 | -2.50 | (-2.31%) | 108.20 | 105.70 | 105.70 | 105.70 | 5 500 | 581 350 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
