Produkty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCALLSX7E | 714.20 | -7.80 | (-1.08%) | 722.00 | 714.20 | 714.20 | 714.20 | 300 | 214 260 | ||
| BNPPBKS0822 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBNK20622 | 971.70 | -13.50 | (-1.37%) | 985.20 | 971.70 | 971.70 | 971.70 | 100 | 97 170 | ||
| BNPPBSK0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0920 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0921 | 666.60 | +7.20 | (+1.09%) | 659.40 | 666.60 | 666.60 | 666.60 | 20 | 13 332 | ||
| BNPPBSK1021 | 1032.60 | -14.80 | (-1.41%) | 1047.40 | 1032.60 | 1032.60 | 1032.60 | 41 | 42 337 | ||
| BNPPBSK1022 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK10521 | 926.60 | +9.90 | (+1.08%) | 916.70 | 926.60 | 926.60 | 926.60 | 74 | 68 568 | ||
| BNPPBSK1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK20621 | 918.00 | -8.10 | (-0.87%) | 926.10 | 918.90 | 918.00 | 918.90 | 100 | 91 845 | ||
| BNPPBSKC0922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPENDL0422 | 969.00 | -10.60 | (-1.08%) | 979.60 | 969.00 | 969.00 | 969.00 | 30 | 29 070 | ||
| BNPPENDL0522 | 969.00 | -7.90 | (-0.81%) | 976.90 | 969.00 | 969.00 | 969.00 | 140 | 135 660 | ||
| BNPPENDL0622 | 971.50 | -8.70 | (-0.89%) | 980.20 | 971.50 | 971.50 | 971.50 | 850 | 825 775 | ||
| BNPPENDL0722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPENDL10522 | 967.60 | -8.00 | (-0.82%) | 975.60 | 967.60 | 967.60 | 967.60 | 70 | 67 732 | ||
| BNPPENDL1121 | 1001.80 | -14.20 | (-1.40%) | 1016.00 | 1001.70 | 1001.70 | 1001.80 | 800 | 801 418 | ||
| BNPPENDL1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSD3E0724 | 962.00 | -9.20 | (-0.95%) | 971.20 | 962.00 | 962.00 | 962.00 | 50 | 48 100 | ||
| BNPPSOGO1021 | 1023.70 | -14.80 | (-1.43%) | 1038.50 | 1023.70 | 1023.70 | 1023.70 | 10 | 10 237 |   |
|
| BNPPSOLE0322 | 971.80 | -10.90 | (-1.11%) | 982.70 | 971.80 | 971.80 | 971.80 | 50 | 48 590 | ||
| BNPPSOLE0420 | 962.60 | -9.50 | (-0.98%) | 972.10 | 962.60 | 962.60 | 962.60 | 138 | 132 839 | ||
| BNPPSOLE0620 | 967.00 | -9.80 | (-1.00%) | 976.80 | 967.00 | 967.00 | 967.00 | 11 | 10 637 | ||
| BNPPSOLE0720 | 972.50 | -7.40 | (-0.76%) | 979.90 | 972.50 | 972.50 | 972.50 | 30 | 29 175 | ||
| BNPPSOLE0822 | 973.90 | -11.00 | (-1.12%) | 984.90 | 973.90 | 973.90 | 973.90 | 10 | 9 739 | ||
| BNPPSOLE0920 | 1012.00 | -10.80 | (-1.06%) | 1022.80 | 1012.00 | 1012.00 | 1012.00 | 30 | 30 360 | ||
| BNPPSOLE1221 | 1015.20 | -12.20 | (-1.19%) | 1027.40 | 1015.20 | 1015.20 | 1015.20 | 29 | 29 441 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPSOLED1221 | 1020.20 | -16.30 | (-1.57%) | 1036.50 | 1020.20 | 1020.20 | 1020.20 | 45 | 45 909 |  |
|
| BNPPSPX0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSPX0422 | 969.80 | -10.00 | (-1.02%) | 979.80 | 969.80 | 969.80 | 969.80 | 100 | 96 980 | ||
| BNPPSPX0522 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSPX1022 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSX5E0222 | 983.50 | -8.30 | (-0.84%) | 991.80 | 983.50 | 983.50 | 983.50 | 30 | 29 505 | ||
| BNPPSX5E0922 | 971.30 | -10.80 | (-1.10%) | 982.10 | 971.30 | 971.30 | 971.30 | 150 | 145 695 | ||
| BNPPSX6P0524 | 106.00 | -2.50 | (-2.30%) | 108.50 | 106.00 | 106.00 | 106.00 | 1 500 | 159 000 | ||
| BNPPSX7E0321 | 746.60 | -5.50 | (-0.73%) | 752.10 | 746.60 | 746.60 | 746.60 | 20 | 14 932 |  |
|
| BNPPSX7E0724 | 77.95 | -0.80 | (-1.02%) | 78.75 | 77.95 | 77.95 | 77.95 | 1 000 | 77 950 | ||
| BNPPSXAP1122 | 103.10 | -2.60 | (-2.46%) | 105.70 | 103.10 | 103.10 | 103.10 | 3 500 | 360 850 | ||
| BNPPSXEP1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSXKP0124 | 103.30 | -0.60 | (-0.58%) | 103.90 | 103.30 | 103.30 | 103.30 | 1 536 | 158 669 | ||
| BNPPSXPP0221 | 871.40 | -36.40 | (-4.01%) | 907.80 | 871.40 | 871.40 | 871.40 | 20 | 17 428 |  |
|
| BNPPSXPP0421 | 945.70 | +11.00 | (+1.18%) | 934.70 | 945.70 | 945.70 | 945.70 | 30 | 28 371 |  |
|
| BNPPSXPP0624 | 92.00 | +1.00 | (+1.10%) | 91.00 | 92.00 | 92.00 | 92.00 | 300 | 27 600 | ||
| GSI5YQPLNNKY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNSXAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNWIG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS05520 | 42.83 | -0.01 | (-0.02%) | 42.84 | 42.83 | 42.83 | 42.83 | 4 | 17 | ||
| INTLADS05538 | 61.00 | +0.15 | (+0.25%) | 60.85 | 61.75 | 61.00 | 61.75 | 20 | 123 | ||
| INTLADS06221 | 47.68 | +0.47 | (+1.00%) | 47.21 | 47.68 | 47.68 | 47.68 | 17 | 81 | ||
| INTLADS07393 | 50.10 | -0.85 | (-1.67%) | 50.95 | 49.93 | 49.93 | 50.10 | 16 | 80 | ||
| INTLADS07807 | 103.00 | +2.50 | (+2.49%) | 100.50 | 103.00 | 103.00 | 103.00 | 8 | 82 | ||
| INTLADS10777 | 13.13 | +2.79 | (+26.98%) | 10.34 | 13.13 | 13.13 | 13.13 | 400 | 525 | ||
| INTLADS11155 | 9.30 | -0.61 | (-6.16%) | 9.91 | 9.37 | 9.30 | 9.37 | 1 000 | 934 | ||
| INTLADS11338 | 33.96 | +0.47 | (+1.40%) | 33.49 | 33.96 | 33.96 | 33.96 | 31 | 105 | ||
| INTLADS11635 | 43.69 | +0.11 | (+0.25%) | 43.58 | 43.69 | 43.69 | 43.69 | 2 | 9 | ||
| INTLADS13086 | 78.30 | +1.25 | (+1.62%) | 77.05 | 78.30 | 78.30 | 78.30 | 20 | 157 | ||
| INTLADS13409 | 45.74 | +0.18 | (+0.40%) | 45.56 | 45.74 | 45.74 | 45.74 | 1 | 46 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLADS13532 | 50.50 | +0.78 | (+1.57%) | 49.72 | 50.50 | 50.50 | 50.50 | 13 | 657 | ||
| INTLADS13987 | 76.05 | -0.20 | (-0.26%) | 76.25 | 76.05 | 76.05 | 76.05 | 1 | 8 | ||
| INTLADS14787 | 36.78 | -1.66 | (-4.32%) | 38.44 | 36.78 | 36.78 | 36.78 | 1 | 4 | ||
| INTLADS14902 | 73.30 | -0.05 | (-0.07%) | 73.35 | 73.30 | 73.30 | 73.30 | 35 | 257 | ||
| INTLADS16832 | 59.10 | +1.05 | (+1.81%) | 58.05 | 59.10 | 59.10 | 59.10 | 1 | 6 | ||
| INTLADS17350 | 58.00 | -5.55 | (-8.73%) | 63.55 | 59.75 | 58.00 | 59.75 | 100 | 589 | ||
| INTLADS17996 | 60.80 | +2.30 | (+3.93%) | 58.50 | 60.80 | 60.80 | 60.80 | 50 | 304 |  |
|
| INTLADS19117 | 56.05 | +2.05 | (+3.80%) | 54.00 | 56.05 | 56.05 | 56.05 | 36 | 202 |   |
|
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO12542 | 165.00 | +22.60 | (+15.87%) | 142.40 | 163.00 | 163.00 | 165.00 | 95 | 15 505 | ||
| INTLBCO12559 | 138.00 | -1.00 | (-0.72%) | 139.00 | 138.00 | 138.00 | 138.00 | 22 | 3 036 | ||
| INTLBCO12567 | 121.40 | +4.70 | (+4.03%) | 116.70 | 121.40 | 121.40 | 121.40 | 430 | 52 202 | ||
| INTLBCO12674 | 99.45 | -3.05 | (-2.98%) | 102.50 | 99.45 | 99.45 | 99.45 | 10 | 995 | ||
| INTLBCO12963 | 88.55 | -0.50 | (-0.56%) | 89.05 | 88.55 | 88.55 | 88.55 | 60 | 5 313 | ||
| INTLBCO13235 | 84.95 | +3.10 | (+3.79%) | 81.85 | 82.00 | 79.90 | 84.95 | 80 | 6 600 | ||
| INTLBCO13243 | 88.70 | +0.05 | (+0.06%) | 88.65 | 88.70 | 88.70 | 88.70 | 11 | 976 | ||
| INTLBCO19216 | 72.05 | -1.10 | (-1.50%) | 73.15 | 72.05 | 72.05 | 72.05 | 1 376 | 99 141 |  |
|
| INTLBCO19356 | 66.05 | +1.10 | (+1.69%) | 64.95 | 66.05 | 66.05 | 66.05 | 80 | 5 284 |   |
|
| INTLBCO22541 | 46.68 | -4.72 | (-9.18%) | 51.40 | 49.76 | 46.68 | 49.76 | 69 | 3 301 |  |
|
| INTLBCO22558 | 56.65 | +0.95 | (+1.71%) | 55.70 | 56.65 | 56.65 | 56.65 | 90 | 5 099 |  |
|
| INTLBCO22806 | 38.34 | +3.24 | (+9.23%) | 35.10 | 36.50 | 36.50 | 38.34 | 141 | 5 222 |  |
|
| INTLBCO24844 | 28.52 | +3.24 | (+12.82%) | 25.28 | 26.66 | 23.89 | 28.52 | 1 913 | 51 344 | ||
| INTLBMW11031 | 4.68 | -0.51 | (-9.83%) | 5.19 | 4.68 | 4.68 | 4.68 | 86 | 40 | ||
| INTLBMW14779 | 8.77 | +0.77 | (+9.62%) | 8.00 | 8.77 | 8.77 | 8.77 | 120 | 105 | ||
| INTLBND00059 | 75.25 | +1.40 | (+1.90%) | 73.85 | 75.25 | 75.25 | 75.25 | 14 | 1 054 | ||
| INTLBND00497 | 94.75 | -2.15 | (-2.22%) | 96.90 | 94.75 | 94.75 | 94.75 | 50 | 4 738 | ||
| INTLBND05025 | 130.00 | -0.70 | (-0.54%) | 130.70 | 130.00 | 130.00 | 130.00 | 20 | 2 600 | ||
| INTLBND05595 | 63.40 | +0.25 | (+0.40%) | 63.15 | 63.40 | 63.40 | 63.40 | 115 | 7 291 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBND11098 | 81.15 | +1.80 | (+2.27%) | 79.35 | 81.15 | 81.15 | 81.15 | 12 | 974 | ||
| INTLCCC23960 | 2.89 | +0.02 | (+0.70%) | 2.87 | 2.83 | 2.83 | 3.00 | 6 201 | 1 756 |  |
|
| INTLCCC24323 | 3.92 | +0.13 | (+3.43%) | 3.79 | 3.80 | 3.80 | 4.22 | 5 800 | 2 229 | ||
| INTLCCC24430 | 4.54 | -0.13 | (-2.78%) | 4.67 | 4.54 | 4.54 | 4.54 | 466 | 212 | ||
| INTLCDR22277 | 15.56 | +0.37 | (+2.44%) | 15.19 | 15.56 | 15.56 | 15.56 | 284 | 442 | ||
| INTLCDR22285 | 12.23 | -0.03 | (-0.24%) | 12.26 | 12.23 | 12.23 | 12.23 | 100 | 122 | ||
| INTLCDR22392 | 12.80 | +0.52 | (+4.23%) | 12.28 | 12.80 | 12.80 | 12.80 | 312 | 399 | ||
| INTLCDR22509 | 10.50 | +0.59 | (+5.95%) | 9.91 | 10.50 | 10.50 | 10.50 | 100 | 105 |  |
|
| INTLCDR22517 | 11.14 | +0.18 | (+1.64%) | 10.96 | 11.30 | 11.14 | 11.30 | 150 | 168 | ||
| INTLCDR22848 | 9.07 | +0.12 | (+1.34%) | 8.95 | 9.07 | 9.07 | 9.07 | 226 | 205 |  |
|
| INTLCDR22855 | 9.10 | +0.55 | (+6.43%) | 8.55 | 9.10 | 9.10 | 9.10 | 100 | 91 |  |
|
| INTLCDR22863 | 10.58 | +0.20 | (+1.93%) | 10.38 | 10.58 | 10.58 | 10.58 | 200 | 212 | ||
| INTLCDR23192 | 6.76 | +0.22 | (+3.36%) | 6.54 | 6.76 | 6.76 | 6.76 | 820 | 554 |  |
|
| INTLCDR23200 | 8.59 | +0.41 | (+5.01%) | 8.18 | 8.59 | 8.59 | 8.59 | 1 100 | 945 |  |
|
| INTLCDR23747 | 6.07 | -0.29 | (-4.56%) | 6.36 | 6.28 | 5.84 | 6.28 | 722 | 441 |  |
|
| INTLCDR24315 | 6.12 | +0.47 | (+8.32%) | 5.65 | 5.79 | 5.79 | 6.12 | 700 | 409 | ||
| INTLCDR24737 | 5.02 | +0.30 | (+6.36%) | 4.72 | 4.90 | 4.87 | 5.13 | 4 420 | 2 226 | ||
| INTLDAX00281 | 124.40 | -6.40 | (-4.89%) | 130.80 | 129.40 | 124.40 | 129.40 | 40 | 51 | ||
| INTLDAX00752 | 155.20 | -6.30 | (-3.90%) | 161.50 | 155.20 | 155.20 | 155.20 | 22 | 341 440 | ||
| INTLDAX01800 | 137.30 | +1.70 | (+1.25%) | 135.60 | 139.90 | 137.30 | 139.90 | 800 | 1 109 | ||
| INTLDAX12864 | 172.40 | +2.30 | (+1.35%) | 170.10 | 172.40 | 172.40 | 172.40 | 18 | 31 | ||
| INTLDAX12872 | 166.40 | +1.50 | (+0.91%) | 164.90 | 166.00 | 166.00 | 166.40 | 32 | 53 | ||
| INTLDAX13136 | 108.00 | +2.00 | (+1.89%) | 106.00 | 108.00 | 108.00 | 108.00 | 16 | 17 | ||
| INTLDAX13169 | 205.70 | +13.00 | (+6.75%) | 192.70 | 205.70 | 205.70 | 205.70 | 5 | 10 | ||
| INTLDAX13300 | 84.50 | +6.70 | (+8.61%) | 77.80 | 84.50 | 84.50 | 84.50 | 130 | 110 | ||
| INTLDAX14829 | 79.70 | -1.70 | (-2.09%) | 81.40 | 79.70 | 79.70 | 79.70 | 30 | 24 | ||
| INTLDAX15016 | 91.20 | -0.70 | (-0.76%) | 91.90 | 91.20 | 91.20 | 91.20 | 10 | 9 | ||
| INTLDAX22574 | 81.70 | +3.20 | (+4.08%) | 78.50 | 82.00 | 81.70 | 82.55 | 144 | 119 | ||
| INTLDAX22954 | 54.20 | -3.95 | (-6.79%) | 58.15 | 53.50 | 53.50 | 54.20 | 50 | 27 | ||
| INTLDAX23051 | 62.05 | +10.50 | (+20.37%) | 51.55 | 62.05 | 62.05 | 62.05 | 10 | 6 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX24471 | 46.11 | +3.92 | (+9.29%) | 42.19 | 46.11 | 46.11 | 46.11 | 263 | 121 | ||
| INTLDAX24919 | 38.75 | +6.07 | (+18.57%) | 32.68 | 38.00 | 38.00 | 38.75 | 192 | 74 | ||
| INTLDAX24935 | 43.54 | +6.04 | (+16.11%) | 37.50 | 40.53 | 38.51 | 43.65 | 4 466 | 1 787 | ||
| INTLDNP23457 | 7.34 | -0.14 | (-1.87%) | 7.48 | 7.44 | 7.34 | 7.44 | 250 | 185 | ||
| INTLDNP23523 | 5.67 | -0.07 | (-1.22%) | 5.74 | 5.67 | 5.67 | 5.67 | 60 | 34 | ||
| INTLDNP23531 | 5.05 | -0.22 | (-4.17%) | 5.27 | 5.05 | 5.05 | 5.05 | 168 | 85 | ||
| INTLDNP23549 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDNP23762 | 4.51 | -0.01 | (-0.22%) | 4.52 | 4.51 | 4.51 | 4.51 | 100 | 45 | ||
| INTLDNP23911 | 3.65 | -0.10 | (-2.67%) | 3.75 | 3.65 | 3.65 | 3.65 | 750 | 274 |  |
|
| INTLDNP24760 | 2.58 | -0.05 | (-1.90%) | 2.63 | 2.46 | 2.43 | 2.58 | 2 243 | 554 | ||
| INTLDNP24778 | 3.31 | +0.07 | (+2.16%) | 3.24 | 3.31 | 3.31 | 3.31 | 425 | 141 | ||
| INTLDOW00372 | 334.30 | -3.30 | (-0.98%) | 337.60 | 334.30 | 334.30 | 334.30 | 6 | 20 | ||
| INTLDOW00380 | 448.80 | +1.50 | (+0.34%) | 447.30 | 448.80 | 448.80 | 448.80 | 15 | 67 | ||
| INTLDOW00877 | 559.20 | -1.90 | (-0.34%) | 561.10 | 559.20 | 559.20 | 559.20 | 4 | 223 680 | ||
| INTLDOW03251 | 423.40 | +6.50 | (+1.56%) | 416.90 | 423.40 | 423.40 | 423.40 | 5 | 21 | ||
| INTLDOW13482 | 340.00 | +0.70 | (+0.21%) | 339.30 | 340.00 | 340.00 | 340.00 | 3 | 10 | ||
| INTLDOW16790 | 242.30 | +8.70 | (+3.72%) | 233.60 | 242.00 | 242.00 | 242.30 | 110 | 26 638 | ||
| INTLDOW17806 | 309.20 | -4.50 | (-1.43%) | 313.70 | 309.20 | 309.20 | 309.20 | 20 | 62 | ||
| INTLDOW18978 | 223.20 | -14.40 | (-6.06%) | 237.60 | 222.40 | 222.40 | 223.20 | 20 | 45 | ||
| INTLDOW20040 | 217.70 | +2.70 | (+1.26%) | 215.00 | 217.70 | 217.70 | 217.70 | 25 | 54 | ||
| INTLDOW22970 | 191.20 | +3.20 | (+1.70%) | 188.00 | 194.20 | 191.20 | 194.20 | 48 | 93 | ||
| INTLDOW23986 | 129.80 | +2.90 | (+2.29%) | 126.90 | 129.80 | 129.80 | 129.80 | 110 | 143 | ||
| INTLESX00307 | 45.01 | -0.05 | (-0.11%) | 45.06 | 45.01 | 45.01 | 45.01 | 20 | 9 | ||
| INTLESX00778 | 64.30 | +0.95 | (+1.50%) | 63.35 | 64.30 | 64.30 | 64.30 | 32 | 205 760 | ||
| INTLESX01818 | 52.30 | -0.25 | (-0.48%) | 52.55 | 52.30 | 52.30 | 52.30 | 50 | 2 615 | ||
| INTLESX02097 | 21.38 | +2.59 | (+13.78%) | 18.79 | 21.38 | 21.38 | 21.38 | 100 | 21 | ||
| INTLESX15677 | 11.50 | +3.21 | (+38.72%) | 8.29 | 11.50 | 11.50 | 11.50 | 166 | 19 | ||
| INTLESX22962 | 20.20 | -1.60 | (-7.34%) | 21.80 | 20.20 | 20.20 | 20.20 | 25 | 5 | ||
| INTLESX24489 | 18.96 | +1.38 | (+7.85%) | 17.58 | 18.96 | 18.96 | 18.96 | 1 | 0 | ||
| INTLESX24943 | 10.53 | +0.46 | (+4.57%) | 10.07 | 11.23 | 10.53 | 11.23 | 27 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLEUC07617 | 40.42 | +0.43 | (+1.08%) | 39.99 | 40.42 | 40.42 | 40.42 | 20 | 80 840 | ||
| INTLEUD23390 | 21.24 | +1.76 | (+9.03%) | 19.48 | 21.24 | 21.24 | 21.24 | 3 | 6 372 |  |
|
| INTLEUD24331 | 32.38 | +1.23 | (+3.95%) | 31.15 | 32.38 | 32.38 | 32.38 | 10 | 32 380 | ||
| INTLEUD24364 | 45.36 | +1.45 | (+3.30%) | 43.91 | 44.53 | 44.53 | 45.36 | 100 | 449 450 | ||
| INTLEUD24539 | 15.15 | -0.29 | (-1.88%) | 15.44 | 14.67 | 14.67 | 15.15 | 1 400 | 2 084 900 | ||
| INTLEUD24547 | 30.63 | -0.57 | (-1.83%) | 31.20 | 30.63 | 30.63 | 30.63 | 5 | 15 315 | ||
| INTLEUR22996 | 14.63 | +0.31 | (+2.16%) | 14.32 | 14.63 | 14.63 | 14.63 | 670 | 980 210 |  |
|
| INTLEUR23895 | 20.88 | -1.10 | (-5.00%) | 21.98 | 20.88 | 20.88 | 20.88 | 48 | 100 224 | ||
| INTLEUR24059 | 29.20 | -0.20 | (-0.68%) | 29.40 | 29.20 | 29.20 | 29.20 | 669 | 1 953 480 | ||
| INTLEUR24380 | 8.80 | -0.66 | (-6.98%) | 9.46 | 8.80 | 8.80 | 8.80 | 800 | 704 000 | ||
| INTLGBU25106 | 47.44 | +5.59 | (+13.36%) | 41.85 | 47.44 | 47.44 | 47.44 | 30 | 142 320 | ||
| INTLGBU25114 | 57.25 | +1.95 | (+3.53%) | 55.30 | 57.25 | 57.25 | 57.25 | 28 | 160 300 | ||
| INTLGLD09746 | 129.20 | +6.00 | (+4.87%) | 123.20 | 129.30 | 129.20 | 129.30 | 100 | 1 293 | ||
| INTLGLD11726 | 148.00 | +6.60 | (+4.67%) | 141.40 | 148.00 | 148.00 | 148.00 | 55 | 814 | ||
| INTLGLD21873 | 160.00 | -4.90 | (-2.97%) | 164.90 | 160.00 | 160.00 | 160.00 | 30 | 480 |   |
|
| INTLGLD22525 | 109.00 | -4.20 | (-3.71%) | 113.20 | 109.00 | 109.00 | 109.00 | 50 | 545 |  |
|
| INTLGLD23069 | 93.20 | +6.60 | (+7.62%) | 86.60 | 91.90 | 91.90 | 93.20 | 25 | 232 |  |
|
| INTLGLD23903 | 71.05 | +1.00 | (+1.43%) | 70.05 | 70.35 | 70.35 | 71.05 | 248 | 1 747 |  |
|
| INTLGLD24166 | 44.92 | -4.94 | (-9.91%) | 49.86 | 51.10 | 44.91 | 51.25 | 164 | 795 | ||
| INTLGOG04887 | 179.00 | +3.00 | (+1.70%) | 176.00 | 177.50 | 177.50 | 179.00 | 28 | 500 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC00828 | 62.00 | -3.30 | (-5.05%) | 65.30 | 62.00 | 62.00 | 62.00 | 36 | 223 200 | ||
| INTLHSC12625 | 42.62 | -1.03 | (-2.36%) | 43.65 | 42.62 | 42.62 | 42.62 | 50 | 21 | ||
| INTLHSC12898 | 68.85 | -0.15 | (-0.22%) | 69.00 | 68.85 | 68.85 | 68.85 | 30 | 21 | ||
| INTLHSC14472 | 58.55 | +0.05 | (+0.09%) | 58.50 | 58.55 | 58.55 | 58.55 | 300 | 176 | ||
| INTLHSC15289 | 36.00 | +1.31 | (+3.78%) | 34.69 | 36.00 | 36.00 | 36.00 | 327 | 118 | ||
| INTLHSC15685 | 32.75 | -0.03 | (-0.09%) | 32.78 | 32.75 | 32.75 | 32.75 | 624 | 204 | ||
| INTLHSC18861 | 47.52 | +1.26 | (+2.72%) | 46.26 | 47.52 | 47.52 | 47.52 | 26 | 1 236 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLHSC19273 | 17.57 | +0.88 | (+5.27%) | 16.69 | 17.57 | 17.57 | 17.57 | 170 | 30 |  |
|
| INTLKGH12203 | 24.51 | +1.84 | (+8.12%) | 22.67 | 24.51 | 24.51 | 24.51 | 125 | 3 064 | ||
| INTLKGH12385 | 38.13 | -3.36 | (-8.10%) | 41.49 | 38.13 | 38.13 | 38.13 | 104 | 3 966 | ||
| INTLKGH12393 | 32.17 | +1.97 | (+6.52%) | 30.20 | 32.17 | 32.17 | 32.17 | 100 | 3 217 | ||
| INTLKGH12773 | 23.28 | +1.24 | (+5.63%) | 22.04 | 23.10 | 23.08 | 23.28 | 1 500 | 34 730 | ||
| INTLKGH14720 | 20.53 | +0.80 | (+4.05%) | 19.73 | 20.53 | 20.53 | 20.53 | 80 | 1 642 | ||
| INTLKGH14852 | 13.71 | +0.24 | (+1.78%) | 13.47 | 14.45 | 13.71 | 14.45 | 442 | 6 091 | ||
| INTLKGH14860 | 17.83 | +1.14 | (+6.83%) | 16.69 | 17.69 | 17.69 | 17.83 | 1 200 | 21 266 | ||
| INTLLTS23358 | 34.13 | -1.16 | (-3.29%) | 35.29 | 34.15 | 34.13 | 34.15 | 300 | 10 243 |  |
|
| INTLLTS23366 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLLTS23416 | 40.40 | +0.02 | (+0.05%) | 40.38 | 40.40 | 40.40 | 40.40 | 15 | 606 | ||
| INTLLTS23689 | 29.59 | -0.36 | (-1.20%) | 29.95 | 30.27 | 29.59 | 30.27 | 55 | 1 661 |  |
|
| INTLNAG21071 | 1.94 | +0.24 | (+14.12%) | 1.70 | 1.82 | 1.82 | 1.94 | 395 | 720 |   |
|
| INTLNAG24497 | 2.59 | +0.20 | (+8.37%) | 2.39 | 2.64 | 2.59 | 2.64 | 1 541 | 3 991 | ||
| INTLNAG24505 | 3.10 | +0.15 | (+5.08%) | 2.95 | 3.03 | 3.03 | 3.10 | 3 500 | 10 815 | ||
| INTLNDX10629 | 129.50 | -2.50 | (-1.89%) | 132.00 | 129.50 | 129.50 | 129.50 | 7 | 907 | ||
| INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
| INTLNDX12906 | 166.20 | +0.40 | (+0.24%) | 165.80 | 166.20 | 166.20 | 166.20 | 13 | 22 | ||
| INTLNDX13425 | 137.60 | +0.10 | (+0.07%) | 137.50 | 137.70 | 137.60 | 137.70 | 8 | 11 | ||
| INTLNDX15297 | 127.40 | -1.00 | (-0.78%) | 128.40 | 127.40 | 127.40 | 127.40 | 100 | 127 | ||
| INTLNDX17194 | 105.10 | +2.70 | (+2.64%) | 102.40 | 104.90 | 104.90 | 105.10 | 100 | 105 | ||
| INTLNDX17814 | 111.90 | +1.50 | (+1.36%) | 110.40 | 111.90 | 111.90 | 111.90 | 10 | 11 | ||
| INTLNDX18713 | 101.90 | +0.40 | (+0.39%) | 101.50 | 101.90 | 101.90 | 101.90 | 8 | 8 | ||
| INTLNDX18879 | 78.75 | +0.60 | (+0.77%) | 78.15 | 80.35 | 78.75 | 80.35 | 120 | 95 |  |
|
| INTLNDX20065 | 67.50 | +0.25 | (+0.37%) | 67.25 | 67.50 | 67.50 | 67.50 | 1 | 1 |  |
|
| INTLNDX23127 | 42.24 | +0.58 | (+1.39%) | 41.66 | 42.24 | 42.24 | 42.24 | 100 | 42 | ||
| INTLNDX23135 | 58.80 | +2.40 | (+4.26%) | 56.40 | 58.85 | 58.80 | 58.85 | 790 | 465 | ||
| INTLNDX23994 | 38.24 | +4.59 | (+13.64%) | 33.65 | 38.24 | 38.24 | 38.24 | 74 | 28 |  |
|
| INTLNKX00315 | 386.10 | -2.90 | (-0.75%) | 389.00 | 386.10 | 386.10 | 386.10 | 2 | 772 | ||
| INTLNKX00323 | 331.70 | -15.30 | (-4.41%) | 347.00 | 331.70 | 331.70 | 331.70 | 50 | 16 585 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNKX00794 | 388.80 | +1.40 | (+0.36%) | 387.40 | 388.80 | 388.80 | 388.80 | 6 | 2 333 | ||
| INTLNKX01826 | 295.90 | -11.50 | (-3.74%) | 307.40 | 295.90 | 295.90 | 295.90 | 70 | 20 713 | ||
| INTLNKX05413 | 248.70 | -3.10 | (-1.23%) | 251.80 | 248.70 | 248.70 | 248.70 | 5 | 1 244 | ||
| INTLNKX16170 | 267.10 | +1.00 | (+0.38%) | 266.10 | 267.10 | 267.10 | 267.10 | 5 | 1 336 | ||
| INTLNKX17061 | 173.00 | +0.70 | (+0.41%) | 172.30 | 173.00 | 173.00 | 173.00 | 5 | 865 | ||
| INTLNKX18705 | 82.00 | -5.65 | (-6.45%) | 87.65 | 82.00 | 82.00 | 82.00 | 5 | 410 | ||
| INTLNOK00190 | 12.30 | +0.19 | (+1.57%) | 12.11 | 12.30 | 12.30 | 12.30 | 300 | 3 690 | ||
| INTLNOK00208 | 18.68 | -0.11 | (-0.59%) | 18.79 | 18.68 | 18.68 | 18.68 | 157 | 2 933 | ||
| INTLNOK00968 | 14.76 | -0.11 | (-0.74%) | 14.87 | 14.76 | 14.76 | 14.76 | 550 | 8 118 | ||
| INTLNOK01701 | 3.90 | 0.00 | (0.00%) | 3.90 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK02485 | 13.55 | -2.82 | (-17.23%) | 16.37 | 13.55 | 13.55 | 13.55 | 20 | 271 | ||
| INTLNOK02493 | 10.94 | -0.41 | (-3.61%) | 11.35 | 10.94 | 10.94 | 10.94 | 1 600 | 17 504 | ||
| INTLNOK02501 | 7.43 | 0.00 | (0.00%) | 7.43 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK08854 | 8.00 | +1.04 | (+14.94%) | 6.96 | 8.00 | 8.00 | 8.00 | 25 | 200 | ||
| INTLNOK08862 | 7.75 | +0.43 | (+5.87%) | 7.32 | 7.75 | 7.75 | 7.75 | 200 | 1 550 | ||
| INTLOPL21584 | 3.58 | -0.01 | (-0.28%) | 3.59 | 3.58 | 3.58 | 3.58 | 172 | 616 | ||
| INTLOPL21626 | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 4 000 | 9 200 |   |
|
| INTLPAL25031 | 110.10 | +4.00 | (+3.77%) | 106.10 | 110.10 | 110.10 | 110.10 | 5 | 55 | ||
| INTLPAL25049 | 135.50 | +3.20 | (+2.42%) | 132.30 | 135.50 | 135.50 | 135.50 | 5 | 68 | ||
| INTLPAL25072 | 137.50 | -2.40 | (-1.72%) | 139.90 | 137.50 | 137.50 | 137.50 | 7 | 96 | ||
| INTLPAL25080 | 167.70 | +7.90 | (+4.94%) | 159.80 | 167.70 | 167.70 | 167.70 | 69 | 1 157 | ||
| INTLPAL25312 | 100.90 | +11.25 | (+12.55%) | 89.65 | 96.25 | 96.25 | 100.90 | 55 | 553 | ||
| INTLPEO16402 | 17.89 | -0.50 | (-2.72%) | 18.39 | 17.89 | 17.89 | 17.89 | 39 | 698 | ||
| INTLPEO22004 | 22.64 | +0.67 | (+3.05%) | 21.97 | 22.64 | 22.64 | 22.64 | 20 | 453 |   |
|
| INTLPEO23507 | 27.03 | +0.67 | (+2.54%) | 26.36 | 27.03 | 27.03 | 27.03 | 18 | 487 |  |
|
| INTLPEO25338 | 13.04 | -1.06 | (-7.52%) | 14.10 | 13.74 | 13.04 | 13.74 | 436 | 5 986 | ||
| INTLPGE24414 | 1.88 | +0.43 | (+29.66%) | 1.45 | 1.60 | 1.60 | 1.88 | 2 900 | 4 752 | ||
| INTLPGE24422 | 2.03 | +0.04 | (+2.01%) | 1.99 | 2.03 | 2.03 | 2.03 | 1 000 | 2 030 | ||
| INTLPGE24620 | 2.15 | -0.12 | (-5.29%) | 2.27 | 2.15 | 2.15 | 2.15 | 4 000 | 8 600 | ||
| INTLPGE24976 | 1.42 | +0.35 | (+32.71%) | 1.07 | 1.30 | 1.21 | 1.42 | 2 004 | 2 797 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGN04200 | 0.92 | -0.01 | (-1.08%) | 0.93 | 0.92 | 0.92 | 0.92 | 3 300 | 3 036 | ||
| INTLPGN04713 | 1.41 | +0.17 | (+13.71%) | 1.24 | 1.41 | 1.41 | 1.41 | 1 929 | 2 720 | ||
| INTLPGN04978 | 0.67 | 0.00 | (0.00%) | 0.67 | 0.67 | 0.67 | 0.68 | 17 000 | 11 470 | ||
| INTLPKN04101 | 76.75 | +2.10 | (+2.81%) | 74.65 | 76.75 | 76.75 | 76.75 | 50 | 3 838 | ||
| INTLPKN04119 | 41.22 | -1.08 | (-2.55%) | 42.30 | 41.15 | 41.15 | 41.22 | 3 000 | 123 555 | ||
| INTLPKN05496 | 60.55 | +3.80 | (+6.70%) | 56.75 | 60.55 | 60.55 | 60.55 | 12 | 727 | ||
| INTLPKN05835 | 35.98 | -1.05 | (-2.84%) | 37.03 | 35.95 | 35.95 | 35.98 | 3 000 | 107 895 | ||
| INTLPKN06346 | 28.29 | -1.99 | (-6.57%) | 30.28 | 28.29 | 28.29 | 28.29 | 300 | 8 487 | ||
| INTLPKN06353 | 25.53 | -0.24 | (-0.93%) | 25.77 | 25.53 | 25.53 | 25.53 | 100 | 2 553 | ||
| INTLPKN06932 | 46.99 | +1.44 | (+3.16%) | 45.55 | 46.99 | 46.99 | 46.99 | 25 | 1 175 | ||
| INTLPKN07013 | 50.05 | +0.37 | (+0.74%) | 49.68 | 50.05 | 50.05 | 50.05 | 68 | 3 403 | ||
| INTLPKN07724 | 40.83 | -1.69 | (-3.97%) | 42.52 | 42.22 | 40.83 | 42.22 | 116 | 4 817 | ||
| INTLPKN08367 | 38.30 | -1.38 | (-3.48%) | 39.68 | 38.30 | 38.30 | 38.30 | 14 | 536 | ||
| INTLPKN13060 | 38.02 | +0.11 | (+0.29%) | 37.91 | 38.02 | 38.02 | 38.02 | 65 | 2 471 | ||
| INTLPKN15131 | 34.04 | +2.24 | (+7.04%) | 31.80 | 34.04 | 34.04 | 34.04 | 30 | 1 021 | ||
| INTLPKN15958 | 40.09 | +0.66 | (+1.67%) | 39.43 | 40.09 | 40.09 | 40.09 | 100 | 4 009 | ||
| INTLPKN15966 | 30.37 | +0.40 | (+1.33%) | 29.97 | 30.37 | 30.37 | 30.37 | 30 | 911 | ||
| INTLPKN16303 | 36.88 | +0.98 | (+2.73%) | 35.90 | 36.88 | 36.88 | 36.88 | 40 | 1 475 | ||
| INTLPKN16758 | 26.31 | +1.69 | (+6.86%) | 24.62 | 26.31 | 26.31 | 26.31 | 50 | 1 316 | ||
| INTLPKN17111 | 24.00 | -0.47 | (-1.92%) | 24.47 | 24.70 | 24.00 | 24.70 | 125 | 3 056 | ||
| INTLPKN23655 | 23.94 | +0.04 | (+0.17%) | 23.90 | 23.51 | 23.51 | 23.94 | 184 | 4 365 |  |
|
| INTLPKN25346 | 19.70 | +0.41 | (+2.13%) | 19.29 | 19.55 | 19.32 | 19.70 | 342 | 6 677 | ||
| INTLPKO12401 | 15.80 | -0.19 | (-1.19%) | 15.99 | 15.80 | 15.80 | 15.80 | 800 | 12 640 | ||
| INTLPKO12781 | 21.77 | -0.98 | (-4.31%) | 22.75 | 21.77 | 21.77 | 21.77 | 100 | 2 177 | ||
| INTLPKO15032 | 20.32 | -0.58 | (-2.78%) | 20.90 | 20.32 | 20.32 | 20.32 | 144 | 2 926 | ||
| INTLPKO15123 | 18.12 | -0.02 | (-0.11%) | 18.14 | 18.12 | 18.12 | 18.12 | 247 | 4 476 | ||
| INTLPKO15446 | 13.18 | +0.22 | (+1.70%) | 12.96 | 13.62 | 13.18 | 13.62 | 12 010 | 160 602 | ||
| INTLPKO16956 | 11.29 | -1.16 | (-9.32%) | 12.45 | 11.29 | 11.29 | 11.29 | 85 | 960 | ||
| INTLPKO17301 | 8.42 | -0.07 | (-0.82%) | 8.49 | 8.29 | 8.29 | 8.42 | 1 094 | 9 081 | ||
| INTLPKO17541 | 6.84 | -1.33 | (-16.28%) | 8.17 | 6.84 | 6.84 | 6.84 | 1 000 | 6 840 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO17889 | 5.25 | -0.18 | (-3.31%) | 5.43 | 5.25 | 5.25 | 5.25 | 4 000 | 21 000 |  |
|
| INTLPKO18812 | 3.64 | -0.14 | (-3.70%) | 3.78 | 3.41 | 3.41 | 3.64 | 5 390 | 18 501 |   |
|
| INTLPLA25270 | 3.20 | -0.31 | (-8.83%) | 3.51 | 3.25 | 3.20 | 3.27 | 595 | 19 | ||
| INTLPLA25288 | 4.44 | +0.29 | (+6.99%) | 4.15 | 4.44 | 4.44 | 4.44 | 50 | 2 | ||
| INTLPZU14712 | 20.00 | -0.75 | (-3.61%) | 20.75 | 20.00 | 20.00 | 20.00 | 10 | 200 | ||
| INTLPZU15610 | 20.05 | -0.04 | (-0.20%) | 20.09 | 20.05 | 20.05 | 20.05 | 20 | 401 | ||
| INTLPZU15800 | 21.08 | -0.43 | (-2.00%) | 21.51 | 21.08 | 21.08 | 21.08 | 100 | 2 108 | ||
| INTLPZU15941 | 21.32 | +0.84 | (+4.10%) | 20.48 | 21.25 | 21.25 | 21.32 | 94 | 2 001 | ||
| INTLPZU16287 | 16.07 | +0.18 | (+1.13%) | 15.89 | 16.07 | 16.07 | 16.07 | 66 | 1 061 | ||
| INTLPZU16568 | 18.56 | -0.59 | (-3.08%) | 19.15 | 18.56 | 18.56 | 18.56 | 388 | 7 201 | ||
| INTLPZU16931 | 13.57 | -0.09 | (-0.66%) | 13.66 | 13.57 | 13.57 | 13.57 | 75 | 1 018 | ||
| INTLPZU17103 | 10.94 | +0.02 | (+0.18%) | 10.92 | 10.94 | 10.94 | 10.94 | 100 | 1 094 | ||
| INTLPZU17285 | 8.56 | +0.37 | (+4.52%) | 8.19 | 8.54 | 8.54 | 8.56 | 2 000 | 17 100 | ||
| INTLPZU17517 | 7.73 | +0.02 | (+0.26%) | 7.71 | 7.62 | 7.62 | 7.73 | 940 | 7 223 | ||
| INTLPZU21493 | 5.90 | -0.12 | (-1.99%) | 6.02 | 6.01 | 5.90 | 6.01 | 6 000 | 35 830 |  |
|
| INTLPZU21659 | 4.59 | -0.05 | (-1.08%) | 4.64 | 4.66 | 4.59 | 4.66 | 1 110 | 5 165 |   |
|
| INTLSLV21956 | 15.73 | +0.48 | (+3.15%) | 15.25 | 15.84 | 15.73 | 15.84 | 108 | 1 707 |   |
|
| INTLSLV21964 | 17.80 | -0.30 | (-1.66%) | 18.10 | 17.80 | 17.80 | 17.80 | 30 | 534 |   |
|
| INTLSLV22350 | 20.46 | +0.61 | (+3.07%) | 19.85 | 20.43 | 20.41 | 20.46 | 300 | 6 130 |  |
|
| INTLSLV24133 | 11.18 | -0.53 | (-4.53%) | 11.71 | 11.37 | 11.18 | 11.37 | 227 | 2 547 |  |
|
| INTLSLV24182 | 9.67 | +0.23 | (+2.44%) | 9.44 | 9.67 | 9.67 | 9.67 | 103 | 996 | ||
| INTLSLV24836 | 7.09 | +0.01 | (+0.14%) | 7.08 | 7.17 | 7.09 | 7.32 | 2 200 | 15 790 | ||
| INTLSPX17822 | 26.53 | -0.02 | (-0.08%) | 26.55 | 26.53 | 26.53 | 26.53 | 8 | 2 |  |
|
| INTLSPX17830 | 27.99 | -0.51 | (-1.79%) | 28.50 | 27.99 | 27.99 | 27.99 | 55 | 15 |  |
|
| INTLSPX17848 | 35.19 | -0.02 | (-0.06%) | 35.21 | 35.19 | 35.19 | 35.19 | 57 | 20 |  |
|
| INTLSPX23499 | 19.80 | -1.65 | (-7.69%) | 21.45 | 20.37 | 19.80 | 20.37 | 200 | 40 |  |
|
| INTLSPX23622 | 35.56 | +0.49 | (+1.40%) | 35.07 | 35.04 | 35.04 | 35.56 | 66 | 23 |  |
|
| INTLSPX23887 | 12.96 | +0.54 | (+4.35%) | 12.42 | 12.96 | 12.96 | 12.96 | 1 001 | 130 |  |
|
| INTLSPX24372 | 12.21 | +0.39 | (+3.30%) | 11.82 | 12.21 | 12.21 | 12.21 | 340 | 42 | ||
| INTLTNF25320 | 36.93 | -0.54 | (-1.44%) | 37.47 | 39.01 | 36.93 | 39.01 | 70 | 2 668 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLUSD20602 | 54.15 | +0.15 | (+0.28%) | 54.00 | 54.15 | 54.15 | 54.15 | 500 | 2 707 500 | ||
| INTLUSD20610 | 54.10 | -2.50 | (-4.42%) | 56.60 | 56.00 | 54.10 | 56.75 | 423 | 2 345 025 | ||
| INTLUSD20826 | 57.80 | +0.50 | (+0.87%) | 57.30 | 57.50 | 57.50 | 57.80 | 36 | 207 540 | ||
| INTLUSD20842 | 65.50 | +0.05 | (+0.08%) | 65.45 | 65.50 | 65.50 | 65.50 | 16 | 104 800 |   |
|
| INTLUSD21170 | 45.01 | -1.59 | (-3.41%) | 46.60 | 45.01 | 45.01 | 45.01 | 170 | 765 170 | ||
| INTLUSD21261 | 40.43 | +0.66 | (+1.66%) | 39.77 | 39.25 | 39.25 | 40.43 | 650 | 2 598 450 |  |
|
| INTLUSD21279 | 43.30 | +0.30 | (+0.70%) | 43.00 | 43.30 | 43.30 | 43.30 | 300 | 1 299 000 |  |
|
| INTLUSD21287 | 32.78 | +0.61 | (+1.90%) | 32.17 | 32.78 | 32.78 | 32.78 | 71 | 232 738 |  |
|
| INTLUSD22343 | 27.70 | +0.47 | (+1.73%) | 27.23 | 27.70 | 27.70 | 27.70 | 5 | 13 850 |  |
|
| INTLUSD24406 | 22.22 | -0.43 | (-1.90%) | 22.65 | 22.22 | 22.22 | 22.22 | 400 | 888 800 | ||
| INTLUSD24554 | 12.08 | +0.12 | (+1.00%) | 11.96 | 12.80 | 12.08 | 12.80 | 22 | 27 080 | ||
| INTLUSJ16220 | 34.70 | +2.33 | (+7.20%) | 32.37 | 34.70 | 34.70 | 34.70 | 2 000 | 6 940 000 | ||
| INTLUSJ16238 | 40.94 | +0.98 | (+2.45%) | 39.96 | 40.94 | 40.94 | 40.94 | 50 | 204 700 | ||
| INTLUSJ16360 | 22.01 | -0.01 | (-0.05%) | 22.02 | 22.01 | 22.01 | 22.01 | 2 727 | 6 002 127 | ||
| INTLVOW11163 | 33.72 | -0.80 | (-2.32%) | 34.52 | 33.72 | 33.72 | 33.72 | 210 | 708 | ||
| INTLVOW11171 | 43.50 | -0.15 | (-0.34%) | 43.65 | 43.50 | 43.50 | 43.50 | 1 | 4 | ||
| INTLVOW12799 | 36.52 | -0.18 | (-0.49%) | 36.70 | 36.52 | 36.52 | 36.52 | 1 | 4 | ||
| INTLVOW12807 | 19.20 | +1.22 | (+6.79%) | 17.98 | 19.20 | 19.20 | 19.20 | 83 | 159 | ||
| INTLVOW13094 | 26.53 | -0.88 | (-3.21%) | 27.41 | 26.53 | 26.53 | 26.53 | 1 | 3 | ||
| INTLVOW13763 | 21.79 | +0.22 | (+1.02%) | 21.57 | 21.79 | 21.79 | 21.79 | 89 | 194 | ||
| INTLVOW15842 | 25.50 | +0.43 | (+1.72%) | 25.07 | 25.50 | 25.50 | 25.50 | 199 | 507 | ||
| INTLVOW17137 | 21.40 | +0.45 | (+2.15%) | 20.95 | 21.40 | 21.40 | 21.40 | 15 | 32 | ||
| INTLVOW19653 | 9.01 | -1.67 | (-15.64%) | 10.68 | 9.01 | 9.01 | 9.01 | 10 | 9 | ||
| INTLW2012104 | 4.49 | +0.03 | (+0.67%) | 4.46 | 4.49 | 4.49 | 4.49 | 145 | 7 | ||
| INTLW2012112 | 5.38 | -0.13 | (-2.36%) | 5.51 | 5.38 | 5.38 | 5.38 | 200 | 11 | ||
| INTLW2012328 | 5.36 | -0.42 | (-7.27%) | 5.78 | 5.57 | 5.36 | 5.57 | 100 | 5 | ||
| INTLW2012450 | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.50 | 6.50 | 6.50 | 120 | 8 | ||
| INTLW2012484 | 6.93 | -0.04 | (-0.57%) | 6.97 | 6.93 | 6.93 | 6.93 | 128 | 9 | ||
| INTLW2014621 | 4.21 | +0.05 | (+1.20%) | 4.16 | 4.21 | 4.21 | 4.21 | 300 | 13 | ||
| INTLW2014639 | 5.91 | -0.19 | (-3.11%) | 6.10 | 5.91 | 5.91 | 5.91 | 300 | 18 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2015008 | 3.65 | +0.25 | (+7.35%) | 3.40 | 3.65 | 3.65 | 3.65 | 1 228 | 45 | ||
| INTLW2016766 | 3.16 | -0.08 | (-2.47%) | 3.24 | 3.16 | 3.16 | 3.16 | 1 050 | 33 | ||
| INTLW2016774 | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.68 | 3.68 | 3.68 | 100 | 4 | ||
| INTLW2016808 | 2.94 | -0.22 | (-6.96%) | 3.16 | 2.94 | 2.94 | 2.94 | 2 000 | 59 | ||
| INTLW2017012 | 2.66 | +0.27 | (+11.30%) | 2.39 | 2.43 | 2.43 | 2.66 | 25 000 | 642 | ||
| INTLW2017020 | 2.98 | +0.34 | (+12.88%) | 2.64 | 2.75 | 2.75 | 2.98 | 2 000 | 57 | ||
| INTLW2017145 | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.18 | 2.10 | 2.18 | 1 430 | 31 | ||
| INTLW2017152 | 2.41 | +0.04 | (+1.69%) | 2.37 | 2.43 | 2.41 | 2.43 | 16 500 | 399 | ||
| INTLW2017400 | 1.93 | +0.07 | (+3.76%) | 1.86 | 1.94 | 1.93 | 1.94 | 450 | 9 | ||
| INTLW2024901 | 1.66 | +0.04 | (+2.47%) | 1.62 | 1.69 | 1.60 | 1.69 | 5 011 | 81 | ||
| INTSBCO01503 | 199.00 | +1.40 | (+0.71%) | 197.60 | 199.00 | 199.00 | 199.00 | 5 | 995 | ||
| INTSBCO02378 | 290.65 | +10.15 | (+3.62%) | 280.50 | 290.65 | 290.65 | 290.65 | 2 | 581 | ||
| INTSBCO05322 | 253.00 | -7.50 | (-2.88%) | 260.50 | 253.00 | 253.00 | 253.00 | 750 | 189 750 | ||
| INTSBCO06700 | 99.70 | -5.90 | (-5.59%) | 105.60 | 99.70 | 99.70 | 99.70 | 20 | 1 994 | ||
| INTSBCO22186 | 68.70 | +3.30 | (+5.05%) | 65.40 | 68.70 | 68.70 | 68.70 | 11 | 756 |   |
|
| INTSBMW07799 | 15.60 | +0.59 | (+3.93%) | 15.01 | 15.60 | 15.60 | 15.60 | 140 | 218 | ||
| INTSBMW08136 | 19.33 | +1.11 | (+6.09%) | 18.22 | 19.33 | 19.33 | 19.33 | 105 | 203 | ||
| INTSBND24208 | 40.92 | -0.11 | (-0.27%) | 41.03 | 40.92 | 40.92 | 40.92 | 62 | 2 537 | ||
| INTSBND25130 | 66.35 | -0.65 | (-0.97%) | 67.00 | 66.35 | 66.35 | 66.35 | 20 | 1 327 | ||
| INTSBND25148 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSCCC23242 | 18.71 | +0.07 | (+0.38%) | 18.64 | 18.71 | 18.71 | 18.71 | 30 | 56 | ||
| INTSCCC23978 | 10.30 | +0.19 | (+1.88%) | 10.11 | 10.30 | 10.30 | 10.30 | 10 | 10 |  |
|
| INTSCDR24745 | 7.67 | -0.25 | (-3.16%) | 7.92 | 7.75 | 7.67 | 7.75 | 401 | 310 | ||
| INTSCDR24794 | 8.70 | -0.39 | (-4.29%) | 9.09 | 8.97 | 8.70 | 8.97 | 290 | 256 | ||
| INTSCDR24802 | 11.00 | -0.39 | (-3.42%) | 11.39 | 11.08 | 11.00 | 11.08 | 356 | 394 | ||
| INTSCDR24810 | 11.15 | -0.23 | (-2.02%) | 11.38 | 11.15 | 11.15 | 11.15 | 50 | 56 | ||
| INTSDAX18424 | 18.29 | -7.21 | (-28.27%) | 25.50 | 22.36 | 17.88 | 24.42 | 10 192 | 2 210 |   |
|
| INTSDAX18952 | 29.23 | -7.63 | (-20.70%) | 36.86 | 33.37 | 29.23 | 35.73 | 911 | 314 |   |
|
| INTSDAX19968 | 45.37 | -3.13 | (-6.45%) | 48.50 | 45.37 | 45.37 | 45.37 | 11 | 5 |   |
|
| INTSDAX20180 | 52.65 | -7.65 | (-12.69%) | 60.30 | 56.35 | 52.65 | 58.60 | 1 423 | 787 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDAX21303 | 11.88 | -2.92 | (-19.73%) | 14.80 | 11.00 | 10.88 | 11.88 | 1 653 | 181 |   |
|
| INTSDBK03426 | 80.80 | -3.80 | (-4.49%) | 84.60 | 80.80 | 80.80 | 80.80 | 3 | 242 | ||
| INTSDBK03897 | 121.10 | +0.40 | (+0.33%) | 120.70 | 121.10 | 121.10 | 121.10 | 51 | 6 176 | ||
| INTSDBK10306 | 28.65 | 0.00 | (0.00%) | 28.65 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK10520 | 84.30 | -3.45 | (-3.93%) | 87.75 | 84.30 | 84.30 | 84.30 | 22 | 1 855 | ||
| INTSDBK17566 | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 8 | 440 | ||
| INTSDBK18275 | 25.03 | 0.00 | (0.00%) | 25.03 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK19000 | 50.50 | -0.60 | (-1.17%) | 51.10 | 50.50 | 50.50 | 50.50 | 10 | 505 | ||
| INTSDBK22483 | 11.50 | -1.23 | (-9.66%) | 12.73 | 12.55 | 11.50 | 12.55 | 210 | 2 574 |  |
|
| INTSDNP24786 | 5.10 | +0.06 | (+1.19%) | 5.04 | 5.12 | 5.10 | 5.22 | 6 400 | 3 304 | ||
| INTSDOW23481 | 98.00 | -2.70 | (-2.68%) | 100.70 | 98.00 | 98.00 | 98.00 | 5 | 5 |  |
|
| INTSDOW23580 | 156.40 | -17.40 | (-10.01%) | 173.80 | 156.40 | 156.40 | 156.40 | 10 | 16 |  |
|
| INTSDOW24067 | 189.60 | -4.80 | (-2.47%) | 194.40 | 189.60 | 189.60 | 189.60 | 10 | 19 | ||
| INTSDOW24075 | 151.00 | -0.80 | (-0.53%) | 151.80 | 151.00 | 151.00 | 151.00 | 5 | 8 |  |
|
| INTSESX20735 | 17.16 | +1.64 | (+10.57%) | 15.52 | 17.16 | 17.16 | 17.16 | 100 | 17 | ||
| INTSESX24950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUC21154 | 47.05 | -0.06 | (-0.13%) | 47.11 | 47.05 | 47.05 | 47.05 | 3 | 14 115 |   |
|
| INTSEUD02683 | 63.40 | -0.15 | (-0.24%) | 63.55 | 63.40 | 63.40 | 63.40 | 50 | 317 000 | ||
| INTSEUD03764 | 81.20 | +0.10 | (+0.12%) | 81.10 | 81.20 | 81.20 | 81.20 | 150 | 1 218 000 | ||
| INTSEUD05033 | 88.55 | -0.65 | (-0.73%) | 89.20 | 88.55 | 88.55 | 88.55 | 110 | 974 050 | ||
| INTSEUD21246 | 53.85 | +1.15 | (+2.18%) | 52.70 | 53.85 | 53.85 | 53.85 | 260 | 1 400 100 | ||
| INTSEUD21436 | 44.04 | +2.37 | (+5.69%) | 41.67 | 44.04 | 44.04 | 44.04 | 500 | 2 202 000 |  |
|
| INTSEUD22194 | 41.00 | +1.57 | (+3.98%) | 39.43 | 41.00 | 41.00 | 41.00 | 162 | 664 200 | ||
| INTSEUD24513 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUD24521 | 18.93 | +0.44 | (+2.38%) | 18.49 | 18.93 | 18.93 | 18.93 | 52 | 98 436 | ||
| INTSEUR12500 | 18.77 | -0.22 | (-1.16%) | 18.99 | 18.77 | 18.77 | 18.77 | 170 | 319 090 | ||
| INTSEUR12534 | 23.76 | +0.34 | (+1.45%) | 23.42 | 23.81 | 23.76 | 23.81 | 180 | 427 980 | ||
| INTSEUR24398 | 35.52 | -0.07 | (-0.20%) | 35.59 | 35.52 | 35.52 | 35.52 | 40 | 142 080 | ||
| INTSGBU20107 | 103.30 | -1.10 | (-1.05%) | 104.40 | 103.30 | 103.30 | 103.30 | 35 | 361 550 |  |
|
| INTSGBU21030 | 87.00 | +0.45 | (+0.52%) | 86.55 | 87.00 | 87.00 | 87.00 | 2 | 17 400 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSGBU23440 | 40.03 | +5.29 | (+15.23%) | 34.74 | 40.03 | 40.03 | 40.03 | 5 | 20 015 |  |
|
| INTSGBU25122 | 19.05 | -2.58 | (-11.93%) | 21.63 | 19.05 | 19.05 | 19.05 | 5 | 9 525 | ||
| INTSGLD23770 | 48.51 | -4.99 | (-9.33%) | 53.50 | 48.51 | 48.51 | 48.51 | 25 | 121 |  |
|
| INTSGLD24174 | 72.10 | -6.60 | (-8.39%) | 78.70 | 72.10 | 72.10 | 72.10 | 40 | 288 | ||
| INTSGLD24448 | 98.75 | +2.80 | (+2.92%) | 95.95 | 98.75 | 98.75 | 98.75 | 1 000 | 9 875 | ||
| INTSGLD24877 | 114.80 | +2.60 | (+2.32%) | 112.20 | 114.80 | 114.80 | 114.80 | 5 | 57 | ||
| INTSGLD24885 | 137.90 | +3.80 | (+2.83%) | 134.10 | 137.90 | 137.90 | 137.90 | 15 | 207 | ||
| INTSHSC20537 | 34.07 | -3.32 | (-8.88%) | 37.39 | 34.07 | 34.07 | 34.07 | 100 | 34 |   |
|
| INTSKGH00711 | 63.00 | -3.10 | (-4.69%) | 66.10 | 63.65 | 63.00 | 63.65 | 30 | 1 897 | ||
| INTSKGH17988 | 75.60 | -1.15 | (-1.50%) | 76.75 | 75.60 | 75.60 | 75.60 | 14 | 1 058 |  |
|
| INTSKGH23341 | 47.57 | -2.22 | (-4.46%) | 49.79 | 48.73 | 47.57 | 48.85 | 4 000 | 193 125 |  |
|
| INTSKGH24307 | 22.06 | -0.40 | (-1.78%) | 22.46 | 22.06 | 22.06 | 22.06 | 13 | 287 | ||
| INTSLTS22939 | 31.89 | +0.06 | (+0.19%) | 31.83 | 31.83 | 31.83 | 31.89 | 148 | 4 716 |  |
|
| INTSLTS23697 | 17.50 | -3.19 | (-15.42%) | 20.69 | 18.60 | 17.50 | 18.60 | 40 | 717 |  |
|
| INTSNAG04085 | 17.36 | +0.16 | (+0.93%) | 17.20 | 17.36 | 17.36 | 17.36 | 15 | 260 | ||
| INTSNAG04291 | 12.20 | -0.72 | (-5.57%) | 12.92 | 12.20 | 12.20 | 12.20 | 155 | 1 891 | ||
| INTSNAG04606 | 14.35 | +0.54 | (+3.91%) | 13.81 | 14.35 | 14.35 | 14.35 | 415 | 5 955 | ||
| INTSNAG07096 | 11.58 | -0.05 | (-0.43%) | 11.63 | 11.58 | 11.58 | 11.58 | 100 | 1 158 | ||
| INTSNAG07104 | 12.33 | +0.11 | (+0.90%) | 12.22 | 12.33 | 12.33 | 12.33 | 650 | 8 015 | ||
| INTSNAG24851 | 3.57 | -0.09 | (-2.46%) | 3.66 | 3.57 | 3.57 | 3.57 | 14 | 50 | ||
| INTSNDX21857 | 16.76 | -2.95 | (-14.97%) | 19.71 | 18.45 | 16.76 | 18.81 | 1 270 | 230 |   |
|
| INTSNDX23333 | 37.39 | -3.64 | (-8.87%) | 41.03 | 38.96 | 37.12 | 38.96 | 500 | 187 |  |
|
| INTSNDX24000 | 43.12 | -6.01 | (-12.23%) | 49.13 | 46.11 | 43.12 | 46.11 | 100 | 45 |  |
|
| INTSNDX24018 | 56.90 | -2.95 | (-4.93%) | 59.85 | 56.90 | 56.90 | 56.90 | 50 | 28 |  |
|
| INTSNKX23572 | 41.76 | -16.24 | (-28.00%) | 58.00 | 41.76 | 41.76 | 41.76 | 10 | 418 |  |
|
| INTSNKX24968 | 141.50 | +8.70 | (+6.55%) | 132.80 | 141.50 | 141.50 | 141.50 | 70 | 9 905 | ||
| INTSNOK08888 | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 11.15 | 11.15 | 160 | 1 784 | ||
| INTSNOK09159 | 11.78 | 0.00 | (0.00%) | 11.78 | 0.00 | 0.00 | 0.00 | ||||
| INTSOPL05967 | 7.64 | +0.08 | (+1.06%) | 7.56 | 7.64 | 7.64 | 7.64 | 196 | 1 497 | ||
| INTSOPL06254 | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 2 000 | 9 440 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSOPL09274 | 2.99 | -0.26 | (-8.00%) | 3.25 | 2.99 | 2.99 | 2.99 | 170 | 508 | ||
| INTSOPL09423 | 3.29 | -0.11 | (-3.24%) | 3.40 | 3.29 | 3.29 | 3.29 | 500 | 1 645 | ||
| INTSOPL09555 | 2.87 | +0.05 | (+1.77%) | 2.82 | 2.87 | 2.87 | 2.87 | 800 | 2 296 | ||
| INTSPAL25098 | 33.18 | -10.26 | (-23.62%) | 43.44 | 36.90 | 33.18 | 38.03 | 295 | 1 037 | ||
| INTSPEO02766 | 56.10 | -0.40 | (-0.71%) | 56.50 | 56.10 | 56.10 | 56.10 | 27 | 1 515 | ||
| INTSPEO02998 | 59.30 | -0.70 | (-1.17%) | 60.00 | 59.55 | 59.30 | 59.55 | 2 000 | 118 850 | ||
| INTSPEO10025 | 44.01 | -1.23 | (-2.72%) | 45.24 | 44.01 | 44.01 | 44.01 | 100 | 4 401 | ||
| INTSPEO23648 | 33.01 | -1.63 | (-4.71%) | 34.64 | 33.01 | 33.01 | 33.01 | 124 | 4 093 | ||
| INTSPEO24687 | 21.88 | +0.82 | (+3.89%) | 21.06 | 21.48 | 21.48 | 21.88 | 1 022 | 22 157 | ||
| INTSPGE05215 | 10.92 | -0.05 | (-0.46%) | 10.97 | 10.92 | 10.92 | 10.92 | 80 | 874 | ||
| INTSPGE05959 | 15.55 | -0.03 | (-0.19%) | 15.58 | 15.55 | 15.55 | 15.55 | 600 | 9 330 | ||
| INTSPGE06593 | 11.94 | -0.09 | (-0.75%) | 12.03 | 11.94 | 11.94 | 11.94 | 223 | 2 663 | ||
| INTSPGE09381 | 9.01 | +0.81 | (+9.88%) | 8.20 | 8.70 | 8.70 | 9.01 | 500 | 4 428 | ||
| INTSPGE10108 | 8.45 | -0.34 | (-3.87%) | 8.79 | 8.45 | 8.45 | 8.45 | 1 500 | 12 675 | ||
| INTSPGE10272 | 8.73 | +0.05 | (+0.58%) | 8.68 | 8.73 | 8.73 | 8.73 | 1 150 | 10 040 | ||
| INTSPGE10827 | 6.78 | +0.16 | (+2.42%) | 6.62 | 6.80 | 6.78 | 6.80 | 11 057 | 75 050 | ||
| INTSPGE19752 | 6.47 | -0.22 | (-3.29%) | 6.69 | 6.68 | 6.47 | 6.68 | 7 500 | 49 300 |  |
|
| INTSPGE23010 | 6.06 | -0.13 | (-2.10%) | 6.19 | 6.12 | 6.06 | 6.26 | 7 000 | 42 815 |  |
|
| INTSPGE24299 | 2.25 | -0.13 | (-5.46%) | 2.38 | 2.25 | 2.25 | 2.25 | 161 | 362 | ||
| INTSPGE24646 | 1.89 | +0.07 | (+3.85%) | 1.82 | 1.89 | 1.89 | 1.89 | 600 | 1 134 | ||
| INTSPGN25379 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPKN19828 | 36.11 | +1.83 | (+5.34%) | 34.28 | 36.11 | 36.11 | 36.11 | 37 | 1 336 |   |
|
| INTSPKN20024 | 45.93 | +0.07 | (+0.15%) | 45.86 | 45.93 | 45.93 | 45.93 | 55 | 2 526 |  |
|
| INTSPKN23663 | 17.40 | +0.01 | (+0.06%) | 17.39 | 17.07 | 17.07 | 17.40 | 258 | 4 447 |  |
|
| INTSPKO20693 | 16.41 | +1.00 | (+6.49%) | 15.41 | 16.41 | 16.41 | 16.41 | 50 | 821 |   |
|
| INTSPKO23630 | 11.77 | +0.88 | (+8.08%) | 10.89 | 11.77 | 11.77 | 11.77 | 200 | 2 354 |  |
|
| INTSPKO25361 | 18.22 | +0.45 | (+2.53%) | 17.77 | 17.85 | 16.84 | 18.22 | 366 | 6 580 | ||
| INTSPLA25296 | 9.50 | +0.71 | (+8.08%) | 8.79 | 9.50 | 9.50 | 9.50 | 221 | 21 | ||
| INTSPLA25304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPZU20131 | 11.95 | -0.03 | (-0.25%) | 11.98 | 11.95 | 11.95 | 11.95 | 100 | 1 195 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPZU24653 | 8.65 | -0.22 | (-2.48%) | 8.87 | 8.65 | 8.65 | 8.65 | 23 | 199 | ||
| INTSSLV02279 | 22.59 | -0.83 | (-3.54%) | 23.42 | 22.59 | 22.59 | 22.59 | 120 | 2 711 | ||
| INTSSLV02345 | 19.85 | -0.02 | (-0.10%) | 19.87 | 19.86 | 19.85 | 19.93 | 204 | 4 054 | ||
| INTSSLV02352 | 31.72 | +0.08 | (+0.25%) | 31.64 | 31.72 | 31.72 | 31.72 | 68 | 2 157 | ||
| INTSSLV02584 | 12.00 | -3.08 | (-20.42%) | 15.08 | 12.97 | 12.00 | 12.97 | 600 | 7 491 | ||
| INTSSLV02592 | 21.45 | +0.08 | (+0.37%) | 21.37 | 21.45 | 21.45 | 21.45 | 600 | 12 870 | ||
| INTSSLV25015 | 12.69 | +0.16 | (+1.28%) | 12.53 | 11.98 | 11.98 | 12.69 | 84 | 1 036 | ||
| INTSSP521865 | 7.26 | -0.96 | (-11.68%) | 8.22 | 7.81 | 7.26 | 7.88 | 1 507 | 117 |   |
|
| INTSSPX23606 | 4.41 | -1.17 | (-20.97%) | 5.58 | 5.15 | 4.41 | 5.48 | 5 249 | 262 |  |
|
| INTSSPX23614 | 12.57 | -1.00 | (-7.37%) | 13.57 | 13.01 | 12.50 | 13.37 | 3 901 | 517 |  |
|
| INTSSPX24026 | 15.83 | -1.99 | (-11.17%) | 17.82 | 15.83 | 15.83 | 15.83 | 35 | 6 |  |
|
| INTSSPX24034 | 18.76 | -1.19 | (-5.96%) | 19.95 | 18.80 | 18.76 | 18.80 | 1 000 | 188 |  |
|
| INTSTNF25171 | 29.20 | +2.79 | (+10.56%) | 26.41 | 29.20 | 29.20 | 29.20 | 10 | 292 | ||
| INTSTNF25189 | 34.75 | +0.48 | (+1.40%) | 34.27 | 34.75 | 34.75 | 34.75 | 5 | 174 | ||
| INTSTNF25197 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSTNF25205 | 60.35 | +4.50 | (+8.06%) | 55.85 | 57.30 | 57.30 | 60.35 | 426 | 24 489 | ||
| INTSUSD24349 | 22.14 | -0.81 | (-3.53%) | 22.95 | 22.14 | 22.14 | 22.14 | 5 | 11 070 | ||
| INTSUSD24562 | 25.84 | +0.90 | (+3.61%) | 24.94 | 25.84 | 25.84 | 25.84 | 100 | 258 400 | ||
| INTSUSD24570 | 17.03 | +3.20 | (+23.14%) | 13.83 | 17.03 | 17.03 | 17.03 | 100 | 170 300 | ||
| INTSUSD24588 | 24.30 | -1.13 | (-4.44%) | 25.43 | 24.30 | 24.30 | 24.30 | 82 | 199 260 | ||
| INTSUSD24596 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSUSD24604 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSUSD24612 | 35.39 | +2.05 | (+6.15%) | 33.34 | 35.39 | 35.39 | 35.39 | 500 | 1 769 500 | ||
| INTSUSJ16915 | 18.77 | -0.32 | (-1.68%) | 19.09 | 18.77 | 18.77 | 18.77 | 7 | 13 139 | ||
| INTSUSJ17095 | 31.70 | +1.01 | (+3.29%) | 30.69 | 31.70 | 31.70 | 31.70 | 101 | 320 170 | ||
| INTSVOW08144 | 65.60 | +0.05 | (+0.08%) | 65.55 | 65.60 | 65.60 | 65.60 | 100 | 656 | ||
| INTSVOW08334 | 46.45 | -0.34 | (-0.73%) | 46.79 | 46.45 | 46.45 | 46.45 | 150 | 697 | ||
| INTSVOW08904 | 32.46 | -0.94 | (-2.81%) | 33.40 | 32.46 | 32.46 | 32.46 | 29 | 94 | ||
| INTSVOW09886 | 19.70 | +1.25 | (+6.78%) | 18.45 | 19.70 | 19.70 | 19.70 | 50 | 99 | ||
| INTSW2005892 | 3.75 | -0.37 | (-8.98%) | 4.12 | 3.80 | 3.75 | 3.80 | 600 | 23 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSW2019307 | 4.45 | +0.23 | (+5.45%) | 4.22 | 4.45 | 4.45 | 4.45 | 100 | 4 |   |
|
| INTSW2019430 | 4.94 | -0.10 | (-1.98%) | 5.04 | 4.94 | 4.94 | 4.94 | 250 | 12 |   |
|
| INTSW2019588 | 4.70 | +0.22 | (+4.91%) | 4.48 | 4.70 | 4.70 | 4.70 | 200 | 9 |   |
|
| INTSW2019596 | 5.52 | +0.26 | (+4.94%) | 5.26 | 5.52 | 5.52 | 5.52 | 1 400 | 77 |   |
|
| INTSW2019893 | 7.04 | +0.08 | (+1.15%) | 6.96 | 7.04 | 7.04 | 7.04 | 144 | 10 |   |
|
| INTSW2019976 | 8.22 | -0.03 | (-0.36%) | 8.25 | 8.22 | 8.22 | 8.22 | 250 | 21 |   |
|
| INTSW2020727 | 3.71 | -0.11 | (-2.88%) | 3.82 | 3.71 | 3.71 | 3.71 | 270 | 10 |   |
|
| INTSW2020859 | 2.80 | +0.08 | (+2.94%) | 2.72 | 2.80 | 2.80 | 2.80 | 5 000 | 140 |   |
|
| INTSW2020867 | 2.90 | +0.13 | (+4.69%) | 2.77 | 2.90 | 2.90 | 2.90 | 300 | 9 |   |
|
| INTSW2020875 | 3.57 | -0.15 | (-4.03%) | 3.72 | 3.57 | 3.57 | 3.57 | 300 | 11 |   |
|
| INTSW2024224 | 1.40 | +0.13 | (+10.24%) | 1.27 | 1.34 | 1.34 | 1.47 | 77 628 | 1 085 | ||
| INTSW2024232 | 1.70 | +0.14 | (+8.97%) | 1.56 | 1.67 | 1.67 | 1.70 | 1 470 | 25 | ||
| INTSW2024240 | 1.96 | +0.10 | (+5.38%) | 1.86 | 2.03 | 1.96 | 2.03 | 10 000 | 200 | ||
| INTSW2024257 | 2.28 | +0.13 | (+6.05%) | 2.15 | 2.16 | 2.16 | 2.28 | 2 400 | 54 | ||
| RC6OGAOPEN | 142.80 | +0.70 | (+0.49%) | 142.10 | 142.80 | 142.80 | 142.80 | 9 | 1 285 | ||
| RCATXAOPEN | 145.90 | +0.80 | (+0.55%) | 145.10 | 145.90 | 145.90 | 145.90 | 27 | 3 939 | ||
| RCBIEAOPEN | 27.68 | -0.67 | (-2.36%) | 28.35 | 27.68 | 27.68 | 27.68 | 3 | 83 | ||
| RCBMWIG401121 | 993.20 | +14.40 | (+1.47%) | 978.80 | 993.20 | 993.20 | 993.20 | 900 | 893 880 | ||
| RCBSX5E0320 | 1251.20 | -10.70 | (-0.85%) | 1261.90 | 1251.20 | 1251.20 | 1251.20 | 211 | 264 003 | ||
| RCBSX5E0420 | 1274.80 | -10.00 | (-0.78%) | 1284.80 | 1274.80 | 1274.80 | 1274.80 | 100 | 127 480 | ||
| RCBSX5E0921 | 1076.80 | -10.40 | (-0.96%) | 1087.20 | 1076.80 | 1076.80 | 1076.80 | 300 | 323 040 | ||
| RCBSX7E0520 | 865.30 | +27.70 | (+3.31%) | 837.60 | 863.80 | 863.10 | 865.30 | 532 | 459 577 | ||
| RCBSX7E0720 | 862.20 | +13.90 | (+1.64%) | 848.30 | 862.20 | 862.20 | 862.20 | 12 | 10 346 | ||
| RCBSX7E1221 | 863.20 | +2.10 | (+0.24%) | 861.10 | 863.20 | 863.20 | 863.20 | 2 | 1 726 | ||
| RCBSXPP0420 | 1027.10 | +12.60 | (+1.24%) | 1014.50 | 1027.10 | 1027.10 | 1027.10 | 93 | 95 520 | ||
| RCBTXAOPEN | 73.85 | -0.55 | (-0.74%) | 74.40 | 73.85 | 73.85 | 73.85 | 12 | 886 | ||
| RCBWIGZL0323 | 1010.40 | -15.10 | (-1.47%) | 1025.50 | 1010.40 | 1010.40 | 1010.40 | 61 | 61 634 | ||
| RCBWIGZL0423 | 991.80 | -11.80 | (-1.18%) | 1003.60 | 991.80 | 991.80 | 991.80 | 160 | 158 688 | ||
| RCBZLSR0320 | 1006.30 | +10.10 | (+1.01%) | 996.20 | 1006.30 | 1006.30 | 1006.30 | 50 | 50 315 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCCECAOPEN | 83.60 | +0.20 | (+0.24%) | 83.40 | 83.60 | 83.60 | 83.60 | 62 | 5 183 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOCOOPEN | 87.70 | -2.80 | (-3.09%) | 90.50 | 87.70 | 87.70 | 87.70 | 15 | 13 |  |
|
| RCCOFFAOPEN1 | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.64 | 2.64 | 501 | 1 323 |   |
|
| RCCOPPOPEN | 9.49 | -0.10 | (-1.04%) | 9.59 | 9.51 | 9.49 | 9.51 | 400 | 3 800 | ||
| RCCORAOPEN | 7.62 | +0.17 | (+2.28%) | 7.45 | 7.62 | 7.62 | 7.62 | 182 | 1 387 | ||
| RCCORNAOPEN | 11.07 | -0.09 | (-0.81%) | 11.16 | 11.07 | 11.07 | 11.07 | 200 | 2 214 | ||
| RCDACAOPEN | 29.83 | +0.59 | (+2.02%) | 29.24 | 29.83 | 29.83 | 29.83 | 24 | 716 | ||
| RCDAXAOPEN | 539.90 | +3.80 | (+0.71%) | 536.10 | 539.90 | 539.90 | 539.90 | 2 | 1 080 | ||
| RCDGRAOPEN | 16.47 | -0.21 | (-1.26%) | 16.68 | 16.47 | 16.47 | 16.47 | 5 | 82 | ||
| RCDIEAOPEN | 11.25 | -0.45 | (-3.85%) | 11.70 | 11.25 | 11.25 | 11.25 | 85 | 956 | ||
| RCESX5E0523 | 893.40 | -11.00 | (-1.22%) | 904.40 | 893.40 | 893.40 | 893.40 | 100 | 89 340 | ||
| RCESX5E0623 | 961.60 | -14.70 | (-1.51%) | 976.30 | 961.60 | 961.60 | 961.60 | 101 | 97 122 | ||
| RCESX5E06232 | 963.40 | -28.30 | (-2.85%) | 991.70 | 963.40 | 963.40 | 963.40 | 50 | 48 170 | ||
| RCESX5E0723 | 1034.30 | -7.90 | (-0.76%) | 1042.20 | 1034.30 | 1034.30 | 1034.30 | 200 | 206 860 | ||
| RCESX7E0621 | 794.20 | +19.10 | (+2.46%) | 775.10 | 783.20 | 783.20 | 794.20 | 177 | 139 385 |  |
|
| RCESX7E0923 | 840.00 | +5.10 | (+0.61%) | 834.90 | 840.00 | 840.00 | 840.00 | 123 | 103 320 | ||
| RCESX7E1023 | 849.20 | -3.30 | (-0.39%) | 852.50 | 849.20 | 849.20 | 849.20 | 3 | 2 548 | ||
| RCESXAOPEN | 139.40 | -0.90 | (-0.64%) | 140.30 | 139.40 | 139.40 | 139.40 | 7 | 976 | ||
| RCESXPP0723 | 1029.80 | +60.00 | (+6.19%) | 969.80 | 1029.80 | 1029.80 | 1029.80 | 198 | 203 900 | ||
| RCESXPP0823 | 919.60 | -12.80 | (-1.37%) | 932.40 | 919.60 | 919.60 | 919.60 | 100 | 91 960 | ||
| RCESXPP08232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESXPP0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCEWIGEX0721 | 736.50 | -10.10 | (-1.35%) | 746.60 | 736.50 | 736.50 | 736.50 | 6 | 4 419 | ||
| RCFL10GOLD | 12.48 | -1.15 | (-8.44%) | 13.63 | 13.66 | 12.48 | 13.85 | 1 333 | 16 691 | ||
| RCFL10OIL | 0.57 | +0.02 | (+3.64%) | 0.55 | 0.59 | 0.52 | 0.61 | 6 000 | 3 380 | ||
| RCFL10SILVE | 11.50 | -1.44 | (-11.13%) | 12.94 | 12.81 | 11.50 | 12.91 | 5 663 | 65 672 | ||
| RCFL2ADS1 | 302.40 | +13.20 | (+4.56%) | 289.20 | 302.40 | 302.40 | 302.40 | 2 | 605 | ||
| RCFL2ADS12 | 16.39 | -0.36 | (-2.15%) | 16.75 | 17.24 | 16.39 | 17.24 | 462 | 7 754 | ||
| RCFL2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2ALV1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 84.55 | +4.10 | (+5.10%) | 80.45 | 84.00 | 84.00 | 84.55 | 38 | 3 202 | ||
| RCFL2BAYG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMW | 80.60 | +1.45 | (+1.83%) | 79.15 | 80.60 | 80.60 | 80.60 | 40 | 3 224 | ||
| RCFL2BOSS | 6.67 | -0.24 | (-3.47%) | 6.91 | 6.67 | 6.67 | 6.67 | 250 | 1 668 | ||
| RCFL2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CBK | 9.16 | -0.49 | (-5.08%) | 9.65 | 9.16 | 9.16 | 9.16 | 2 | 18 | ||
| RCFL2CBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CDPRO1 | 31.50 | +0.78 | (+2.54%) | 30.72 | 31.50 | 31.50 | 31.50 | 50 | 1 575 | ||
| RCFL2COCO | 8.10 | +0.09 | (+1.12%) | 8.01 | 8.10 | 8.10 | 8.10 | 600 | 4 860 | ||
| RCFL2COFF | 1.81 | -0.05 | (-2.69%) | 1.86 | 1.81 | 1.81 | 1.81 | 5 000 | 9 050 |  |
|
| RCFL2COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CONG | 107.50 | -3.30 | (-2.98%) | 110.80 | 107.50 | 107.50 | 107.50 | 2 | 215 | ||
| RCFL2COPP | 11.61 | -0.18 | (-1.53%) | 11.79 | 11.61 | 11.61 | 11.61 | 8 565 | 99 440 | ||
| RCFL2CORN | 5.62 | +0.13 | (+2.37%) | 5.49 | 5.62 | 5.62 | 5.62 | 360 | 2 023 | ||
| RCFL2DB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DBK | 2.31 | -0.12 | (-4.94%) | 2.43 | 2.31 | 2.31 | 2.31 | 600 | 1 386 | ||
| RCFL2DPW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DTE3 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DWNI | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EON | 16.16 | -0.06 | (-0.37%) | 16.22 | 16.16 | 16.16 | 16.16 | 51 | 824 | ||
| RCFL2ESX | 215.10 | +2.70 | (+1.27%) | 212.40 | 215.10 | 215.10 | 215.10 | 10 | 2 151 | ||
| RCFL2FW202 | 9.75 | 0.00 | (0.00%) | 9.75 | 9.75 | 9.75 | 9.75 | 56 | 546 | ||
| RCFL2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GOLD | 73.30 | -1.80 | (-2.40%) | 75.10 | 73.30 | 73.30 | 73.30 | 325 | 23 823 | ||
| RCFL2GOLD2 | 15.11 | -0.15 | (-0.98%) | 15.26 | 15.11 | 15.11 | 15.11 | 80 | 1 209 | ||
| RCFL2HEIG | 107.60 | -4.50 | (-4.01%) | 112.10 | 107.60 | 107.60 | 107.60 | 8 | 861 | ||
| RCFL2HEIG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LEG | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LHA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LIGH | 10.08 | +0.15 | (+1.51%) | 9.93 | 10.08 | 10.08 | 10.08 | 10 | 101 | ||
| RCFL2LIGH2 | 5.55 | +0.38 | (+7.35%) | 5.17 | 5.55 | 5.55 | 5.55 | 1 476 | 8 192 | ||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 2.62 | -0.07 | (-2.60%) | 2.69 | 2.63 | 2.62 | 2.63 | 2 000 | 5 250 | ||
| RCFL2MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MRC | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MUV | 116.00 | +0.90 | (+0.78%) | 115.10 | 116.00 | 116.00 | 116.00 | 8 | 928 | ||
| RCFL2MUV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MWIG40 | 8.40 | -0.16 | (-1.87%) | 8.56 | 8.40 | 8.40 | 8.40 | 220 | 1 848 | ||
| RCFL2NAG | 3.89 | +0.07 | (+1.83%) | 3.82 | 3.88 | 3.88 | 3.89 | 25 000 | 97 150 | ||
| RCFL2OIL | 12.17 | +0.11 | (+0.91%) | 12.06 | 12.16 | 12.16 | 12.17 | 2 000 | 24 339 | ||
| RCFL2OIL2 | 228.40 | -21.80 | (-8.71%) | 250.20 | 228.40 | 228.40 | 228.40 | 3 | 685 | ||
| RCFL2OIL3 | 6.26 | -0.26 | (-3.99%) | 6.52 | 6.26 | 6.26 | 6.26 | 77 | 482 | ||
| RCFL2PALL1 | 29.57 | +0.67 | (+2.32%) | 28.90 | 29.57 | 29.57 | 29.57 | 20 | 591 | ||
| RCFL2PEO | 49.78 | -1.52 | (-2.96%) | 51.30 | 49.78 | 49.78 | 49.78 | 15 | 747 | ||
| RCFL2PKO | 61.05 | -11.30 | (-15.62%) | 72.35 | 61.05 | 61.05 | 61.05 | 50 | 3 053 | ||
| RCFL2PLAT1 | 9.49 | -0.03 | (-0.32%) | 9.52 | 9.49 | 9.49 | 9.49 | 500 | 4 745 | ||
| RCFL2PLAY | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.12 | 3.12 | 3.12 | 175 | 546 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2PSM | 7.77 | +0.04 | (+0.52%) | 7.73 | 7.77 | 7.77 | 7.77 | 300 | 2 331 | ||
| RCFL2PSM1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDX2 | 23.70 | -0.08 | (-0.34%) | 23.78 | 23.70 | 23.70 | 23.70 | 85 | 2 015 | ||
| RCFL2RRTL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RWE | 44.50 | -1.01 | (-2.22%) | 45.51 | 44.50 | 44.50 | 44.50 | 9 | 401 | ||
| RCFL2SAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SBO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE | 122.70 | +0.10 | (+0.08%) | 122.60 | 122.70 | 122.70 | 122.70 | 25 | 3 068 | ||
| RCFL2SILVE | 22.92 | -1.15 | (-4.78%) | 24.07 | 22.92 | 22.89 | 22.92 | 136 | 3 116 | ||
| RCFL2SILVE2 | 13.47 | -0.07 | (-0.52%) | 13.54 | 13.47 | 13.47 | 13.47 | 109 | 1 468 | ||
| RCFL2SOY | 9.91 | +0.18 | (+1.85%) | 9.73 | 9.91 | 9.91 | 9.91 | 3 | 30 | ||
| RCFL2SUGA | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.77 | 1.77 | 1.77 | 500 | 885 | ||
| RCFL2SUGA2 | 9.39 | +0.25 | (+2.74%) | 9.14 | 9.39 | 9.39 | 9.39 | 200 | 1 878 | ||
| RCFL2SUGA3 | 9.00 | +0.21 | (+2.39%) | 8.79 | 9.00 | 9.00 | 9.00 | 280 | 2 520 | ||
| RCFL2SZG | 137.10 | -12.30 | (-8.23%) | 149.40 | 137.10 | 137.10 | 137.10 | 5 | 686 | ||
| RCFL2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2VNA | 23.25 | -0.74 | (-3.08%) | 23.99 | 23.25 | 23.25 | 23.25 | 20 | 465 | ||
| RCFL2W20 | 88.60 | -2.00 | (-2.21%) | 90.60 | 88.60 | 88.60 | 88.60 | 10 | 886 | ||
| RCFL2WHT | 5.19 | +0.16 | (+3.18%) | 5.03 | 5.19 | 5.19 | 5.19 | 200 | 1 038 | ||
| RCFL2WHT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2WIGESG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ZALG2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ACP | 63.50 | +5.60 | (+9.67%) | 57.90 | 63.50 | 63.50 | 63.50 | 828 | 52 578 | ||
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 19.70 | +1.12 | (+6.03%) | 18.58 | 19.70 | 19.70 | 19.70 | 36 | 709 | ||
| RCFL3ALR | 14.85 | -0.83 | (-5.29%) | 15.68 | 15.52 | 14.85 | 15.70 | 510 | 7 836 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3ALV | 186.20 | -8.80 | (-4.51%) | 195.00 | 186.20 | 186.20 | 186.20 | 100 | 18 620 | ||
| RCFL3ALV1 | 16.27 | -0.99 | (-5.74%) | 17.26 | 16.27 | 16.27 | 16.27 | 1 940 | 31 564 | ||
| RCFL3ALV2 | 10.50 | +0.02 | (+0.19%) | 10.48 | 10.50 | 10.50 | 10.50 | 500 | 5 250 | ||
| RCFL3ARL | 5.55 | +0.08 | (+1.46%) | 5.47 | 5.55 | 5.55 | 5.55 | 20 | 111 | ||
| RCFL3BAS | 37.31 | +0.89 | (+2.44%) | 36.42 | 37.31 | 37.31 | 37.31 | 50 | 1 866 | ||
| RCFL3BAYG1 | 2.29 | +0.02 | (+0.88%) | 2.27 | 2.34 | 2.29 | 2.34 | 2 660 | 6 158 | ||
| RCFL3BMW | 25.50 | +0.70 | (+2.82%) | 24.80 | 25.50 | 25.50 | 25.50 | 50 | 1 275 | ||
| RCFL3BOSS | 1.61 | -0.01 | (-0.62%) | 1.62 | 1.61 | 1.61 | 1.61 | 950 | 1 530 | ||
| RCFL3BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BZW | 44.81 | -0.72 | (-1.58%) | 45.53 | 44.81 | 44.81 | 44.81 | 70 | 3 137 | ||
| RCFL3CBK | 1.17 | -0.07 | (-5.65%) | 1.24 | 1.17 | 1.17 | 1.17 | 1 855 | 2 170 | ||
| RCFL3CBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CCC | 9.69 | -0.27 | (-2.71%) | 9.96 | 10.10 | 9.69 | 10.16 | 450 | 4 469 | ||
| RCFL3CDPRO1 | 44.65 | +2.38 | (+5.63%) | 42.27 | 44.65 | 44.65 | 44.65 | 23 | 1 027 |   |
|
| RCFL3CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3COCO | 6.38 | +0.36 | (+5.98%) | 6.02 | 6.38 | 6.38 | 6.38 | 800 | 5 104 |   |
|
| RCFL3COFF | 0.54 | +0.01 | (+1.89%) | 0.53 | 0.54 | 0.54 | 0.54 | 500 | 270 |   |
|
| RCFL3COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CONG | 14.80 | -1.72 | (-10.41%) | 16.52 | 14.80 | 14.80 | 14.80 | 2 030 | 30 044 | ||
| RCFL3COPP | 11.50 | +0.14 | (+1.23%) | 11.36 | 11.50 | 11.50 | 11.50 | 150 | 1 725 | ||
| RCFL3CORN | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.26 | 3.26 | 3.26 | 250 | 815 | ||
| RCFL3CPS | 42.94 | -0.07 | (-0.16%) | 43.01 | 43.39 | 42.94 | 43.56 | 744 | 32 204 | ||
| RCFL3DB1 | 10.97 | +0.01 | (+0.09%) | 10.96 | 10.97 | 10.97 | 10.97 | 1 000 | 10 970 | ||
| RCFL3DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DBK | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 6 300 | 756 | ||
| RCFL3DBK02 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DPW1 | 9.38 | -0.17 | (-1.78%) | 9.55 | 9.38 | 9.38 | 9.38 | 3 200 | 30 016 | ||
| RCFL3DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DTE3 | 8.58 | -0.54 | (-5.92%) | 9.12 | 8.58 | 8.58 | 8.58 | 3 000 | 25 740 | ||
| RCFL3DWNI | 19.08 | -0.78 | (-3.93%) | 19.86 | 19.08 | 19.08 | 19.08 | 900 | 17 172 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3EAD | 17.00 | -0.03 | (-0.18%) | 17.03 | 17.00 | 17.00 | 17.00 | 200 | 3 400 | ||
| RCFL3EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 31.00 | +3.51 | (+12.77%) | 27.49 | 28.45 | 28.45 | 31.00 | 1 506 | 44 853 | ||
| RCFL3ENG | 19.41 | +2.25 | (+13.11%) | 17.16 | 17.88 | 17.88 | 19.56 | 2 162 | 41 698 | ||
| RCFL3ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3EON | 16.30 | -0.23 | (-1.39%) | 16.53 | 16.68 | 16.30 | 16.68 | 94 | 1 550 | ||
| RCFL3EUH | 4.53 | +0.10 | (+2.26%) | 4.43 | 4.53 | 4.53 | 4.53 | 179 | 811 | ||
| RCFL3FDX | 153.00 | +6.00 | (+4.08%) | 147.00 | 152.70 | 152.70 | 153.00 | 77 | 11 777 | ||
| RCFL3FW202 | 9.26 | +0.06 | (+0.65%) | 9.20 | 9.26 | 9.26 | 9.26 | 180 | 1 667 | ||
| RCFL3GAMES | 17.92 | +0.11 | (+0.62%) | 17.81 | 17.92 | 17.92 | 17.92 | 60 | 1 075 | ||
| RCFL3GASO | 13.41 | -1.51 | (-10.12%) | 14.92 | 13.41 | 13.41 | 13.41 | 17 | 228 | ||
| RCFL3GBF | 42.01 | +2.45 | (+6.19%) | 39.56 | 42.01 | 42.01 | 42.01 | 60 | 2 521 | ||
| RCFL3GOLD | 42.59 | -0.92 | (-2.11%) | 43.51 | 43.37 | 42.59 | 43.37 | 59 | 2 549 | ||
| RCFL3GOLD2 | 18.03 | -0.47 | (-2.54%) | 18.50 | 18.03 | 18.03 | 18.03 | 60 | 1 082 | ||
| RCFL3HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEIG1 | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.68 | 11.68 | 11.68 | 75 | 876 | ||
| RCFL3HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HNR1 | 9.12 | -0.15 | (-1.62%) | 9.27 | 9.12 | 9.12 | 9.12 | 80 | 730 | ||
| RCFL3HOT | 27.22 | +0.24 | (+0.89%) | 26.98 | 27.20 | 27.20 | 27.22 | 1 075 | 29 242 | ||
| RCFL3JMT | 13.22 | +0.08 | (+0.61%) | 13.14 | 13.22 | 13.22 | 13.22 | 112 | 1 481 |  |
|
| RCFL3JSW | 2.79 | -0.52 | (-15.71%) | 3.31 | 3.21 | 2.68 | 3.83 | 108 657 | 346 471 | ||
| RCFL3KGH | 2.37 | +0.09 | (+3.95%) | 2.28 | 2.35 | 2.35 | 2.37 | 11 800 | 27 853 | ||
| RCFL3LEG | 29.45 | -0.47 | (-1.57%) | 29.92 | 29.45 | 29.45 | 29.45 | 300 | 8 835 | ||
| RCFL3LHA1 | 2.32 | +0.07 | (+3.11%) | 2.25 | 2.32 | 2.32 | 2.32 | 1 400 | 3 248 |  |
|
| RCFL3LIGH | 19.84 | +0.23 | (+1.17%) | 19.61 | 19.84 | 19.84 | 19.84 | 55 | 1 091 | ||
| RCFL3LIGH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3LPP | 312.10 | -48.30 | (-13.40%) | 360.40 | 312.10 | 312.10 | 312.10 | 30 | 9 363 | ||
| RCFL3LTS1 | 7.88 | +0.05 | (+0.64%) | 7.83 | 7.88 | 7.88 | 7.88 | 280 | 2 206 |  |
|
| RCFL3LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3MBK | 38.82 | +0.95 | (+2.51%) | 37.87 | 38.82 | 38.82 | 38.82 | 50 | 1 941 | ||
| RCFL3MGN | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 10 000 | 600 | ||
| RCFL3MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MRC | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MUV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MWIG40 | 7.07 | +0.22 | (+3.21%) | 6.85 | 7.07 | 7.07 | 7.07 | 150 | 1 061 |  |
|
| RCFL3NAG | 4.00 | +0.01 | (+0.25%) | 3.99 | 4.00 | 4.00 | 4.00 | 3 000 | 12 000 | ||
| RCFL3OIL2 | 160.00 | +8.30 | (+5.47%) | 151.70 | 164.40 | 159.80 | 164.40 | 79 | 12 652 | ||
| RCFL3OIL3 | 12.76 | +0.47 | (+3.82%) | 12.29 | 13.25 | 12.75 | 13.33 | 26 224 | 344 532 |   |
|
| RCFL3OIL4 | 3.53 | -0.14 | (-3.81%) | 3.67 | 3.53 | 3.53 | 3.53 | 500 | 1 765 | ||
| RCFL3OPL | 6.44 | +0.12 | (+1.90%) | 6.32 | 6.44 | 6.44 | 6.44 | 2 000 | 12 880 | ||
| RCFL3PALL1 | 41.18 | +0.83 | (+2.06%) | 40.35 | 41.18 | 41.18 | 41.18 | 10 | 412 |  |
|
| RCFL3PEO | 15.50 | +0.69 | (+4.66%) | 14.81 | 14.75 | 14.75 | 15.50 | 17 200 | 260 950 | ||
| RCFL3PGE | 1.68 | +0.24 | (+16.67%) | 1.44 | 1.51 | 1.51 | 1.68 | 2 474 | 3 965 | ||
| RCFL3PGN1 | 2.07 | -0.11 | (-5.05%) | 2.18 | 2.09 | 2.07 | 2.09 | 750 | 1 558 |  |
|
| RCFL3PKN | 131.40 | -0.90 | (-0.68%) | 132.30 | 125.90 | 125.90 | 131.40 | 212 | 26 817 | ||
| RCFL3PKN1 | 7.98 | -0.05 | (-0.62%) | 8.03 | 8.31 | 7.98 | 8.31 | 236 | 1 922 | ||
| RCFL3PKO | 20.20 | -0.38 | (-1.85%) | 20.58 | 20.68 | 20.20 | 20.68 | 270 | 5 550 | ||
| RCFL3PLAT1 | 8.00 | -0.09 | (-1.11%) | 8.09 | 8.52 | 8.00 | 8.52 | 245 | 2 022 |  |
|
| RCFL3PLAY | 2.69 | +0.13 | (+5.08%) | 2.56 | 2.69 | 2.69 | 2.69 | 6 | 16 |   |
|
| RCFL3PSM | 0.15 | 0.00 | (0.00%) | 0.15 | 0.16 | 0.15 | 0.16 | 22 440 | 3 441 |  |
|
| RCFL3PSM1 | 3.79 | -0.11 | (-2.82%) | 3.90 | 3.79 | 3.79 | 3.79 | 250 | 948 | ||
| RCFL3PZU | 45.61 | +0.84 | (+1.88%) | 44.77 | 45.61 | 45.61 | 45.61 | 300 | 13 683 | ||
| RCFL3RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3RDX2 | 24.24 | +1.30 | (+5.67%) | 22.94 | 24.24 | 24.24 | 24.24 | 25 | 606 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RRTL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3RWE | 70.05 | -0.90 | (-1.27%) | 70.95 | 70.05 | 70.05 | 70.05 | 12 | 841 | ||
| RCFL3SAP1 | 8.68 | -0.28 | (-3.13%) | 8.96 | 8.68 | 8.68 | 8.68 | 1 600 | 13 888 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3SBO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SDF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SIE | 61.45 | +0.55 | (+0.90%) | 60.90 | 61.45 | 61.45 | 61.45 | 500 | 30 725 | ||
| RCFL3SILVE | 4.99 | -0.15 | (-2.92%) | 5.14 | 4.99 | 4.99 | 4.99 | 1 135 | 5 664 | ||
| RCFL3SILVE2 | 9.00 | -0.17 | (-1.85%) | 9.17 | 9.00 | 9.00 | 9.00 | 1 030 | 9 270 |   |
|
| RCFL3SILVE3 | 17.45 | -0.12 | (-0.68%) | 17.57 | 17.45 | 17.45 | 17.45 | 2 | 35 |  |
|
| RCFL3SOY | 4.79 | +0.19 | (+4.13%) | 4.60 | 4.79 | 4.79 | 4.79 | 629 | 3 013 | ||
| RCFL3SUGA | 0.57 | +0.04 | (+7.55%) | 0.53 | 0.57 | 0.57 | 0.57 | 2 000 | 1 140 |  |
|
| RCFL3SUGA2 | 5.27 | -0.07 | (-1.31%) | 5.34 | 5.27 | 5.27 | 5.27 | 400 | 2 108 | ||
| RCFL3SUGA3 | 4.84 | +0.13 | (+2.76%) | 4.71 | 4.84 | 4.84 | 4.84 | 5 001 | 24 205 |  |
|
| RCFL3SZG | 109.60 | -2.90 | (-2.58%) | 112.50 | 109.60 | 109.60 | 109.60 | 28 | 3 069 | ||
| RCFL3TKAG | 5.65 | +0.05 | (+0.89%) | 5.60 | 5.65 | 5.65 | 5.65 | 2 000 | 11 300 |  |
|
| RCFL3TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3TPE | 10.28 | +1.29 | (+14.35%) | 8.99 | 9.32 | 9.32 | 10.49 | 1 685 | 17 353 | ||
| RCFL3VNA | 30.53 | -0.36 | (-1.17%) | 30.89 | 30.53 | 30.53 | 30.53 | 25 | 763 | ||
| RCFL3W20 | 61.40 | +0.30 | (+0.49%) | 61.10 | 61.40 | 61.40 | 61.40 | 30 | 1 842 | ||
| RCFL3WHT | 3.01 | +0.03 | (+1.01%) | 2.98 | 3.01 | 3.01 | 3.01 | 1 185 | 3 567 | ||
| RCFL3WHT2 | 7.28 | -0.07 | (-0.95%) | 7.35 | 7.28 | 7.28 | 7.28 | 200 | 1 456 | ||
| RCFL3WIGESG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ZALG | 41.88 | +1.98 | (+4.96%) | 39.90 | 41.88 | 41.88 | 41.88 | 200 | 8 376 | ||
| RCFL3ZALG2 | 15.96 | -2.32 | (-12.69%) | 18.28 | 15.96 | 15.96 | 15.96 | 52 | 830 | ||
| RCFL4BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CDPRO | 28.95 | +2.39 | (+9.00%) | 26.56 | 28.49 | 26.36 | 29.22 | 3 415 | 96 594 |  |
|
| RCFL4CECE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4COCO | 3.97 | -0.17 | (-4.11%) | 4.14 | 3.97 | 3.97 | 3.97 | 11 270 | 44 742 |  |
|
| RCFL4COFF | 2.67 | +0.31 | (+13.14%) | 2.36 | 2.64 | 2.64 | 2.67 | 1 600 | 4 254 | ||
| RCFL4COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4COPP2 | 6.55 | +0.55 | (+9.17%) | 6.00 | 6.55 | 6.55 | 6.55 | 300 | 1 965 | ||
| RCFL4CORN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4DBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ESX | 320.70 | +7.40 | (+2.36%) | 313.30 | 322.70 | 320.70 | 322.70 | 3 | 966 | ||
| RCFL4FACC | 1.23 | -0.25 | (-16.89%) | 1.48 | 1.23 | 1.23 | 1.23 | 600 | 738 | ||
| RCFL4FW202 | 7.54 | +0.40 | (+5.60%) | 7.14 | 7.54 | 7.54 | 7.54 | 250 | 1 885 |  |
|
| RCFL4FW203 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GAMES | 21.29 | -1.19 | (-5.29%) | 22.48 | 21.29 | 21.29 | 21.29 | 37 | 788 |  |
|
| RCFL4GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GOLD | 14.06 | -0.10 | (-0.71%) | 14.16 | 14.06 | 14.06 | 14.06 | 10 | 141 |   |
|
| RCFL4JMT | 12.34 | +0.15 | (+1.23%) | 12.19 | 12.34 | 12.34 | 12.34 | 112 | 1 382 |  |
|
| RCFL4KGH | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.56 | 3.36 | 3.56 | 4 140 | 13 938 |  |
|
| RCFL4LIGH | 5.95 | +1.37 | (+29.91%) | 4.58 | 5.95 | 5.95 | 5.95 | 2 776 | 16 517 |  |
|
| RCFL4LIGH2 | 2.12 | -0.10 | (-4.50%) | 2.22 | 2.19 | 2.12 | 2.19 | 600 | 1 293 | ||
| RCFL4MWIG40 | 6.88 | +0.19 | (+2.84%) | 6.69 | 6.88 | 6.88 | 6.88 | 37 | 255 | ||
| RCFL4NAG | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 2 000 | 1 000 |  |
|
| RCFL4OIL | 5.97 | +0.14 | (+2.40%) | 5.83 | 5.79 | 5.65 | 5.97 | 1 360 | 7 822 | ||
| RCFL4OIL2 | 2.67 | +0.13 | (+5.12%) | 2.54 | 2.67 | 2.67 | 2.67 | 1 000 | 2 670 | ||
| RCFL4PALL1 | 49.61 | +4.25 | (+9.37%) | 45.36 | 46.91 | 46.91 | 49.61 | 68 | 3 282 | ||
| RCFL4PEO | 6.70 | +0.29 | (+4.52%) | 6.41 | 6.70 | 6.70 | 6.70 | 50 | 335 |  |
|
| RCFL4PGN | 1.09 | +0.01 | (+0.93%) | 1.08 | 1.05 | 1.04 | 1.09 | 5 245 | 5 617 |  |
|
| RCFL4PKN | 5.30 | -0.11 | (-2.03%) | 5.41 | 5.30 | 5.30 | 5.30 | 1 000 | 5 300 |  |
|
| RCFL4PKO | 5.84 | -0.21 | (-3.47%) | 6.05 | 6.14 | 5.84 | 6.14 | 430 | 2 605 | ||
| RCFL4PLAT1 | 6.51 | -0.29 | (-4.26%) | 6.80 | 6.51 | 6.51 | 6.51 | 100 | 651 | ||
| RCFL4PZU | 4.79 | -0.18 | (-3.62%) | 4.97 | 4.88 | 4.79 | 4.88 | 400 | 1 943 | ||
| RCFL4RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RI | 5.25 | +0.31 | (+6.28%) | 4.94 | 5.25 | 5.25 | 5.25 | 350 | 1 838 | ||
| RCFL4SBO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SILVE1 | 7.42 | -0.51 | (-6.43%) | 7.93 | 7.42 | 7.42 | 7.42 | 207 | 1 536 |   |
|
| RCFL4SOY | 9.79 | +0.73 | (+8.06%) | 9.06 | 9.79 | 9.79 | 9.79 | 336 | 3 289 | ||
| RCFL4SUGA1 | 3.49 | -0.16 | (-4.38%) | 3.65 | 3.49 | 3.49 | 3.49 | 290 | 1 012 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4SUGA2 | 7.65 | -0.05 | (-0.65%) | 7.70 | 7.65 | 7.65 | 7.65 | 540 | 4 131 | ||
| RCFL4TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4WHT | 6.02 | +0.20 | (+3.44%) | 5.82 | 6.02 | 6.02 | 6.02 | 350 | 2 107 |  |
|
| RCFL4WHT1 | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 5 | 18 | ||
| RCFL4ZALG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5CECE | 7.12 | +0.78 | (+12.30%) | 6.34 | 6.66 | 6.66 | 7.12 | 130 | 884 | ||
| RCFL5COCO1 | 2.03 | -0.33 | (-13.98%) | 2.36 | 2.03 | 2.03 | 2.03 | 1 400 | 2 842 |   |
|
| RCFL5COFF | 0.45 | +0.03 | (+7.14%) | 0.42 | 0.43 | 0.43 | 0.45 | 9 201 | 4 036 |   |
|
| RCFL5COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5COPP | 5.55 | -0.15 | (-2.63%) | 5.70 | 5.55 | 5.55 | 5.55 | 250 | 1 388 |  |
|
| RCFL5CORN | 7.68 | +0.37 | (+5.06%) | 7.31 | 7.68 | 7.68 | 7.68 | 25 | 192 | ||
| RCFL5FW20 | 4.83 | +0.02 | (+0.42%) | 4.81 | 4.84 | 4.83 | 4.84 | 500 | 2 418 |   |
|
| RCFL5FW202 | 5.87 | +0.35 | (+6.34%) | 5.52 | 5.87 | 5.87 | 5.87 | 200 | 1 174 |   |
|
| RCFL5GASO | 5.69 | -0.01 | (-0.18%) | 5.70 | 5.69 | 5.69 | 5.69 | 5 000 | 28 450 | ||
| RCFL5GOLD | 13.73 | -0.54 | (-3.78%) | 14.27 | 13.73 | 13.73 | 13.73 | 30 | 412 |   |
|
| RCFL5LIGH2 | 0.61 | -0.06 | (-8.96%) | 0.67 | 0.65 | 0.61 | 0.65 | 5 000 | 3 090 | ||
| RCFL5MWIG40 | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.28 | 4.24 | 4.28 | 1 059 | 4 493 |  |
|
| RCFL5NAG1 | 1.90 | +0.16 | (+9.20%) | 1.74 | 1.83 | 1.83 | 1.90 | 86 516 | 158 464 |  |
|
| RCFL5OIL | 3.45 | +0.21 | (+6.48%) | 3.24 | 3.42 | 3.15 | 3.45 | 2 300 | 7 707 |   |
|
| RCFL5OIL2 | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.01 | 1.01 | 1.10 | 6 000 | 6 330 |  |
|
| RCFL5PALL1 | 52.50 | -3.60 | (-6.42%) | 56.10 | 52.50 | 52.50 | 52.50 | 3 | 158 |  |
|
| RCFL5PLAT1 | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.04 | 5.00 | 5.04 | 1 500 | 7 532 |   |
|
| RCFL5SBO | 7.55 | +0.71 | (+10.38%) | 6.84 | 7.55 | 7.55 | 7.55 | 130 | 982 | ||
| RCFL5SILVE | 4.40 | -0.25 | (-5.38%) | 4.65 | 4.75 | 4.40 | 4.75 | 4 955 | 22 646 |   |
|
| RCFL5SOY | 8.69 | +0.33 | (+3.95%) | 8.36 | 8.69 | 8.69 | 8.69 | 45 | 391 | ||
| RCFL5SUGA | 2.29 | +0.05 | (+2.23%) | 2.24 | 2.29 | 2.29 | 2.29 | 525 | 1 202 | ||
| RCFL5SUGA1 | 1.77 | -0.02 | (-1.12%) | 1.79 | 1.73 | 1.73 | 1.77 | 2 000 | 3 500 |   |
|
| RCFL5WHT | 4.23 | -0.02 | (-0.47%) | 4.25 | 4.23 | 4.23 | 4.23 | 93 | 393 |  |
|
| RCFL5WHT1 | 2.58 | -0.26 | (-9.15%) | 2.84 | 2.59 | 2.58 | 2.59 | 750 | 1 938 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6COCO | 12.50 | -0.75 | (-5.66%) | 13.25 | 12.50 | 12.50 | 12.50 | 1 000 | 12 500 |  |
|
| RCFL6COFF | 2.31 | +0.32 | (+16.08%) | 1.99 | 2.12 | 2.12 | 2.31 | 8 197 | 17 492 |  |
|
| RCFL6COFF1 | 5.39 | +0.81 | (+17.69%) | 4.58 | 5.39 | 5.39 | 5.39 | 200 | 1 078 | ||
| RCFL6CORN | 5.58 | -0.35 | (-5.90%) | 5.93 | 5.58 | 5.58 | 5.58 | 220 | 1 228 |  |
|
| RCFL6FW201 | 9.39 | +0.50 | (+5.62%) | 8.89 | 9.39 | 9.39 | 9.39 | 110 | 1 033 | ||
| RCFL6GASO | 6.23 | +0.11 | (+1.80%) | 6.12 | 6.23 | 6.23 | 6.23 | 330 | 2 056 | ||
| RCFL6GOLD | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.00 | 19.00 | 19.00 | 50 | 950 |  |
|
| RCFL6NAG | 1.19 | +0.10 | (+9.17%) | 1.09 | 1.17 | 1.17 | 1.19 | 2 | 2 |  |
|
| RCFL6OIL | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.34 | 2.34 | 2.34 | 600 | 1 404 |  |
|
| RCFL6PALL | 7.86 | +0.76 | (+10.70%) | 7.10 | 7.86 | 7.86 | 7.86 | 150 | 1 179 |  |
|
| RCFL6PLAT | 10.83 | -0.15 | (-1.37%) | 10.98 | 10.83 | 10.83 | 10.83 | 100 | 1 083 |  |
|
| RCFL6SILVE | 13.31 | -0.58 | (-4.18%) | 13.89 | 13.31 | 13.31 | 13.31 | 7 060 | 93 969 |  |
|
| RCFL6SUGA | 3.97 | +0.12 | (+3.12%) | 3.85 | 3.97 | 3.97 | 3.97 | 150 | 596 |  |
|
| RCFL6W201 | 9.44 | +0.05 | (+0.53%) | 9.39 | 9.40 | 9.40 | 9.44 | 237 | 2 236 | ||
| RCFL6WHT | 11.17 | -0.04 | (-0.36%) | 11.21 | 10.99 | 10.99 | 11.17 | 1 000 | 11 080 | ||
| RCFL8COFF | 3.70 | +0.32 | (+9.47%) | 3.38 | 3.70 | 3.70 | 3.70 | 600 | 2 220 | ||
| RCFL8GOLD | 15.86 | -1.00 | (-5.93%) | 16.86 | 15.86 | 15.86 | 15.86 | 45 | 714 | ||
| RCFL8OIL | 1.60 | -0.01 | (-0.62%) | 1.61 | 1.60 | 1.60 | 1.60 | 300 | 480 | ||
| RCFL8PALL | 13.23 | +0.89 | (+7.21%) | 12.34 | 13.34 | 13.23 | 13.34 | 320 | 4 239 | ||
| RCFL8PLAT | 9.72 | -1.60 | (-14.13%) | 11.32 | 10.33 | 9.72 | 10.33 | 1 200 | 11 725 | ||
| RCFL8SILVE | 12.81 | -1.12 | (-8.04%) | 13.93 | 13.00 | 12.81 | 14.07 | 6 400 | 82 747 | ||
| RCFODAOPEN | 34.20 | +0.47 | (+1.39%) | 33.73 | 34.20 | 34.20 | 34.20 | 23 | 787 | ||
| RCFS10GOLD | 4.90 | -0.39 | (-7.37%) | 5.29 | 4.90 | 4.90 | 4.90 | 200 | 980 | ||
| RCFS10OIL | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 1 | 0 | ||
| RCFS10OIL1 | 23.90 | -6.83 | (-22.23%) | 30.73 | 23.90 | 23.90 | 23.90 | 40 | 956 | ||
| RCFS10SILVE | 1.10 | +0.04 | (+3.77%) | 1.06 | 0.95 | 0.95 | 1.10 | 5 000 | 4 900 | ||
| RCFS1COCO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COFF | 15.30 | +0.16 | (+1.06%) | 15.14 | 15.30 | 15.30 | 15.30 | 1 | 15 | ||
| RCFS1COPP | 9.29 | +0.22 | (+2.43%) | 9.07 | 9.29 | 9.29 | 9.29 | 50 | 465 | ||
| RCFS1CORN2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS1GOLD | 110.60 | -1.70 | (-1.51%) | 112.30 | 110.60 | 110.60 | 110.60 | 7 | 774 | ||
| RCFS1LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1NAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1SILVE | 149.46 | +1.11 | (+0.75%) | 148.35 | 149.46 | 149.46 | 149.46 | 5 | 747 | ||
| RCFS1SUGA | 15.67 | +0.02 | (+0.13%) | 15.65 | 15.67 | 15.67 | 15.67 | 1 | 16 | ||
| RCFS2ADS1 | 46.51 | +2.27 | (+5.13%) | 44.24 | 46.51 | 46.51 | 46.51 | 500 | 23 255 | ||
| RCFS2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ALV1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BAS | 38.31 | +3.22 | (+9.18%) | 35.09 | 38.31 | 38.31 | 38.31 | 20 | 766 | ||
| RCFS2BAYG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BMW | 47.51 | +0.58 | (+1.24%) | 46.93 | 47.51 | 47.51 | 47.51 | 80 | 3 801 | ||
| RCFS2BOSS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BZW | 45.87 | +3.21 | (+7.52%) | 42.66 | 45.87 | 45.87 | 45.87 | 22 | 1 009 | ||
| RCFS2CBK | 2.94 | +0.09 | (+3.16%) | 2.85 | 2.94 | 2.94 | 2.94 | 430 | 1 264 | ||
| RCFS2CBK1 | 15.19 | -1.00 | (-6.18%) | 16.19 | 15.19 | 15.19 | 15.19 | 49 | 744 | ||
| RCFS2CCC | 50.05 | -2.00 | (-3.84%) | 52.05 | 50.05 | 50.05 | 50.05 | 49 | 2 452 | ||
| RCFS2COCO | 4.20 | +0.04 | (+0.96%) | 4.16 | 4.20 | 4.20 | 4.20 | 500 | 2 100 | ||
| RCFS2COFF | 14.60 | -0.41 | (-2.73%) | 15.01 | 14.60 | 14.60 | 14.60 | 300 | 4 380 | ||
| RCFS2CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COPP | 5.15 | +0.01 | (+0.19%) | 5.14 | 5.15 | 5.15 | 5.15 | 500 | 2 575 | ||
| RCFS2CORN | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CPS | 76.85 | +2.25 | (+3.02%) | 74.60 | 76.85 | 76.85 | 76.85 | 4 | 307 | ||
| RCFS2DB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2DBK | 149.50 | -11.20 | (-6.97%) | 160.70 | 149.50 | 149.50 | 149.50 | 90 | 13 455 | ||
| RCFS2DPW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2DTE | 71.11 | +0.96 | (+1.37%) | 70.15 | 71.11 | 71.11 | 71.11 | 10 | 711 | ||
| RCFS2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2EAD | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2EON | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ESX | 17.01 | +0.04 | (+0.24%) | 16.97 | 17.01 | 17.01 | 17.01 | 1 533 | 26 076 | ||
| RCFS2FW202 | 8.90 | -0.24 | (-2.63%) | 9.14 | 8.90 | 8.90 | 8.90 | 100 | 890 | ||
| RCFS2GASO | 4.15 | +0.16 | (+4.01%) | 3.99 | 4.15 | 4.15 | 4.15 | 10 | 42 | ||
| RCFS2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GOLD | 102.30 | +2.50 | (+2.51%) | 99.80 | 102.30 | 102.30 | 102.30 | 15 | 1 535 | ||
| RCFS2GOLD2 | 7.68 | -0.17 | (-2.17%) | 7.85 | 7.65 | 7.65 | 7.68 | 15 | 115 | ||
| RCFS2HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HEIG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HNR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2KGH | 22.68 | -0.26 | (-1.13%) | 22.94 | 22.68 | 22.68 | 22.68 | 1 | 23 | ||
| RCFS2LIGH | 6.08 | -0.06 | (-0.98%) | 6.14 | 6.08 | 6.08 | 6.08 | 275 | 1 672 | ||
| RCFS2LIGH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2LPP | 8.66 | -0.21 | (-2.37%) | 8.87 | 8.66 | 8.66 | 8.66 | 407 | 3 525 | ||
| RCFS2LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MRC | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2NAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL | 59.05 | +0.50 | (+0.85%) | 58.55 | 59.05 | 59.05 | 59.05 | 20 | 1 181 | ||
| RCFS2OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL2 | 14.01 | +1.03 | (+7.94%) | 12.98 | 14.01 | 14.01 | 14.01 | 100 | 1 401 | ||
| RCFS2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PKN | 3.55 | -0.21 | (-5.59%) | 3.76 | 3.60 | 3.55 | 3.60 | 6 000 | 21 310 | ||
| RCFS2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2PSM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PZU | 13.41 | +0.13 | (+0.98%) | 13.28 | 13.41 | 13.41 | 13.41 | 80 | 1 073 | ||
| RCFS2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2RRTL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2RWE | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.05 | 1.05 | 1.05 | 10 626 | 11 157 | ||
| RCFS2SBO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SIE | 21.62 | -0.22 | (-1.01%) | 21.84 | 21.62 | 21.62 | 21.62 | 46 | 995 | ||
| RCFS2SILVE2 | 6.38 | -0.15 | (-2.30%) | 6.53 | 6.57 | 6.38 | 6.57 | 630 | 4 114 | ||
| RCFS2SOY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SUGA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2W20 | 55.65 | -2.65 | (-4.55%) | 58.30 | 55.65 | 55.65 | 55.65 | 40 | 2 226 | ||
| RCFS2WHT | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2WHT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG2 | 2.29 | -0.05 | (-2.14%) | 2.34 | 2.29 | 2.29 | 2.29 | 5 000 | 11 450 |  |
|
| RCFS3ACP | 28.64 | -0.49 | (-1.68%) | 29.13 | 28.64 | 28.64 | 28.64 | 2 000 | 57 280 | ||
| RCFS3ADS1 | 3.49 | -0.04 | (-1.13%) | 3.53 | 3.46 | 3.46 | 3.49 | 10 000 | 34 750 |   |
|
| RCFS3ALR | 38.59 | +0.44 | (+1.15%) | 38.15 | 38.59 | 38.59 | 38.59 | 1 400 | 54 026 | ||
| RCFS3ALV | 16.06 | -0.84 | (-4.97%) | 16.90 | 16.06 | 16.06 | 16.06 | 500 | 8 030 | ||
| RCFS3ALV1 | 4.64 | +0.03 | (+0.65%) | 4.61 | 4.64 | 4.64 | 4.64 | 130 | 603 | ||
| RCFS3BAS | 11.27 | +0.87 | (+8.37%) | 10.40 | 11.27 | 11.27 | 11.27 | 1 350 | 15 215 | ||
| RCFS3BAYG1 | 18.22 | -0.01 | (-0.05%) | 18.23 | 18.27 | 18.22 | 18.27 | 2 000 | 36 490 | ||
| RCFS3BMW | 8.50 | -0.66 | (-7.21%) | 9.16 | 8.50 | 8.50 | 8.50 | 117 | 995 | ||
| RCFS3BOSS | 9.06 | +0.02 | (+0.22%) | 9.04 | 9.06 | 9.06 | 9.06 | 5 000 | 45 300 | ||
| RCFS3BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3BZW | 18.54 | +0.99 | (+5.64%) | 17.55 | 18.72 | 18.54 | 18.72 | 2 000 | 37 260 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3CBK | 1.90 | -0.09 | (-4.52%) | 1.99 | 2.02 | 1.90 | 2.02 | 4 144 | 8 122 | ||
| RCFS3CBK1 | 10.48 | -0.50 | (-4.55%) | 10.98 | 10.48 | 10.48 | 10.48 | 57 | 597 | ||
| RCFS3CCC | 18.23 | +0.04 | (+0.22%) | 18.19 | 18.23 | 18.23 | 18.23 | 150 | 2 735 | ||
| RCFS3CDPRO1 | 0.20 | +0.01 | (+5.26%) | 0.19 | 0.20 | 0.20 | 0.20 | 55 000 | 11 000 |   |
|
| RCFS3CDPRO2 | 1.73 | -0.07 | (-3.89%) | 1.80 | 1.75 | 1.73 | 1.75 | 12 723 | 22 211 |  |
|
| RCFS3COCO | 1.70 | -0.08 | (-4.49%) | 1.78 | 1.70 | 1.70 | 1.70 | 1 000 | 1 700 |  |
|
| RCFS3COFF | 31.05 | +2.54 | (+8.91%) | 28.51 | 31.05 | 31.05 | 31.05 | 264 | 8 197 |  |
|
| RCFS3CONG | 92.15 | +2.80 | (+3.13%) | 89.35 | 92.15 | 92.15 | 92.15 | 435 | 40 085 | ||
| RCFS3COPP | 3.70 | +0.05 | (+1.37%) | 3.65 | 3.70 | 3.70 | 3.70 | 1 750 | 6 475 | ||
| RCFS3CORN | 12.70 | +0.19 | (+1.52%) | 12.51 | 12.70 | 12.70 | 12.70 | 65 | 826 | ||
| RCFS3CPS | 18.51 | -0.10 | (-0.54%) | 18.61 | 18.51 | 18.51 | 18.51 | 965 | 17 862 | ||
| RCFS3DB1 | 9.67 | -0.38 | (-3.78%) | 10.05 | 9.67 | 9.67 | 9.67 | 70 | 677 | ||
| RCFS3DBK | 43.02 | +3.18 | (+7.98%) | 39.84 | 43.02 | 43.02 | 43.02 | 22 | 946 | ||
| RCFS3DPW1 | 4.51 | -0.18 | (-3.84%) | 4.69 | 4.51 | 4.51 | 4.51 | 400 | 1 804 | ||
| RCFS3DTE | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.60 | 5 000 | 13 000 | ||
| RCFS3DTE2 | 88.05 | -2.25 | (-2.49%) | 90.30 | 88.05 | 88.05 | 88.05 | 5 | 440 | ||
| RCFS3EAD | 2.82 | -0.08 | (-2.76%) | 2.90 | 2.82 | 2.82 | 2.82 | 550 | 1 551 | ||
| RCFS3ENA | 12.31 | -0.12 | (-0.97%) | 12.43 | 12.31 | 12.31 | 12.31 | 235 | 2 893 | ||
| RCFS3ENG | 17.05 | -0.48 | (-2.74%) | 17.53 | 17.05 | 17.05 | 17.05 | 73 | 1 245 | ||
| RCFS3ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3EON | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.32 | 2.32 | 2.32 | 2 000 | 4 640 | ||
| RCFS3EUH1 | 4.73 | +0.13 | (+2.83%) | 4.60 | 4.73 | 4.73 | 4.73 | 7 000 | 33 110 | ||
| RCFS3FDX | 9.38 | -0.41 | (-4.19%) | 9.79 | 9.63 | 9.38 | 9.75 | 3 278 | 31 630 | ||
| RCFS3FW202 | 8.00 | -0.83 | (-9.40%) | 8.83 | 8.00 | 8.00 | 8.00 | 85 | 680 | ||
| RCFS3GASO | 1.72 | +0.01 | (+0.58%) | 1.71 | 1.72 | 1.72 | 1.72 | 760 | 1 307 | ||
| RCFS3GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GOLD | 70.75 | -3.30 | (-4.46%) | 74.05 | 70.75 | 70.75 | 70.75 | 40 | 2 830 | ||
| RCFS3GOLD2 | 5.59 | +0.11 | (+2.01%) | 5.48 | 5.59 | 5.59 | 5.59 | 200 | 1 118 | ||
| RCFS3HEIG | 113.10 | +9.40 | (+9.06%) | 103.70 | 113.10 | 113.10 | 113.10 | 500 | 56 550 | ||
| RCFS3HEIG1 | 9.84 | -0.39 | (-3.81%) | 10.23 | 9.84 | 9.84 | 9.84 | 57 | 561 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3HNR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3HOT | 44.80 | +7.94 | (+21.54%) | 36.86 | 44.80 | 44.80 | 44.80 | 1 500 | 67 200 | ||
| RCFS3KGH | 3.94 | -0.37 | (-8.58%) | 4.31 | 4.18 | 3.94 | 4.18 | 4 890 | 20 039 | ||
| RCFS3LIGH | 2.25 | -0.06 | (-2.60%) | 2.31 | 2.25 | 2.25 | 2.25 | 820 | 1 845 | ||
| RCFS3LIGH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3LPP | 1.28 | -0.18 | (-12.33%) | 1.46 | 1.39 | 1.25 | 1.39 | 72 268 | 95 752 | ||
| RCFS3LTS | 0.87 | -0.02 | (-2.25%) | 0.89 | 0.87 | 0.87 | 0.87 | 71 | 62 | ||
| RCFS3LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3MBK | 15.54 | +0.07 | (+0.45%) | 15.47 | 15.54 | 15.54 | 15.54 | 50 | 777 | ||
| RCFS3MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3MRC | 5.18 | -0.16 | (-3.00%) | 5.34 | 5.18 | 5.18 | 5.18 | 350 | 1 813 | ||
| RCFS3MUV | 29.71 | -0.44 | (-1.46%) | 30.15 | 29.71 | 29.71 | 29.71 | 500 | 14 855 |  |
|
| RCFS3NAG | 4.99 | +0.35 | (+7.54%) | 4.64 | 4.99 | 4.99 | 4.99 | 700 | 3 493 | ||
| RCFS3OIL | 15.30 | +0.07 | (+0.46%) | 15.23 | 15.30 | 15.30 | 15.30 | 100 | 1 530 | ||
| RCFS3OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3OIL2 | 2.37 | +0.09 | (+3.95%) | 2.28 | 2.37 | 2.37 | 2.37 | 50 | 119 | ||
| RCFS3OPL | 8.40 | +0.22 | (+2.69%) | 8.18 | 8.40 | 8.40 | 8.40 | 600 | 5 040 | ||
| RCFS3PALL1 | 1.17 | -0.02 | (-1.68%) | 1.19 | 1.18 | 1.17 | 1.18 | 51 494 | 60 328 | ||
| RCFS3PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PEO | 8.81 | -0.23 | (-2.54%) | 9.04 | 8.81 | 8.81 | 8.81 | 400 | 3 524 | ||
| RCFS3PGE | 17.28 | -1.49 | (-7.94%) | 18.77 | 17.28 | 17.28 | 17.28 | 200 | 3 456 | ||
| RCFS3PGN | 21.62 | +1.45 | (+7.19%) | 20.17 | 21.62 | 21.62 | 21.62 | 32 | 692 | ||
| RCFS3PKN | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.14 | 0.12 | 0.14 | 3 864 | 474 | ||
| RCFS3PKN1 | 7.71 | -0.34 | (-4.22%) | 8.05 | 7.71 | 7.71 | 7.71 | 128 | 987 | ||
| RCFS3PKO | 3.81 | -0.23 | (-5.69%) | 4.04 | 3.81 | 3.81 | 3.81 | 1 268 | 4 831 | ||
| RCFS3PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PSM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PZU | 3.14 | -0.03 | (-0.95%) | 3.17 | 3.06 | 3.06 | 3.14 | 3 000 | 9 340 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3RRTL | 14.08 | -0.51 | (-3.50%) | 14.59 | 14.08 | 14.08 | 14.08 | 64 | 901 | ||
| RCFS3RWE | 0.64 | +0.02 | (+3.23%) | 0.62 | 0.64 | 0.64 | 0.64 | 2 500 | 1 600 | ||
| RCFS3SBO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3SIE | 5.11 | +0.06 | (+1.19%) | 5.05 | 5.11 | 5.11 | 5.11 | 600 | 3 066 | ||
| RCFS3SILVE2 | 5.17 | +0.34 | (+7.04%) | 4.83 | 5.17 | 5.17 | 5.17 | 413 | 2 135 |  |
|
| RCFS3SOY | 10.89 | -0.24 | (-2.16%) | 11.13 | 10.89 | 10.89 | 10.89 | 92 | 1 002 | ||
| RCFS3SUGA | 28.82 | -0.96 | (-3.22%) | 29.78 | 28.82 | 28.82 | 28.82 | 70 | 2 017 | ||
| RCFS3SUGA2 | 11.41 | -0.03 | (-0.26%) | 11.44 | 11.41 | 11.41 | 11.41 | 3 701 | 42 228 | ||
| RCFS3SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3TKAG | 26.23 | -2.45 | (-8.54%) | 28.68 | 26.23 | 26.23 | 26.23 | 3 | 79 | ||
| RCFS3TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3TPE | 43.97 | -4.73 | (-9.71%) | 48.70 | 43.97 | 43.97 | 43.97 | 80 | 3 518 | ||
| RCFS3W20 | 27.82 | -1.40 | (-4.79%) | 29.22 | 27.82 | 27.82 | 27.82 | 105 | 2 921 | ||
| RCFS3WHT | 5.01 | 0.00 | (0.00%) | 5.01 | 5.19 | 5.01 | 5.19 | 384 | 1 958 | ||
| RCFS3WHT2 | 8.12 | -0.40 | (-4.69%) | 8.52 | 8.87 | 8.12 | 8.87 | 9 114 | 76 777 | ||
| RCFS3ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ZALG2 | 0.60 | +0.01 | (+1.69%) | 0.59 | 0.61 | 0.60 | 0.61 | 5 782 | 3 498 | ||
| RCFS4BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4CDPRO | 0.81 | -0.02 | (-2.41%) | 0.83 | 0.82 | 0.78 | 0.83 | 9 079 | 7 208 |  |
|
| RCFS4COCO | 3.54 | -0.81 | (-18.62%) | 4.35 | 3.80 | 3.54 | 3.80 | 10 534 | 38 660 | ||
| RCFS4COCO2 | 5.93 | -0.18 | (-2.95%) | 6.11 | 5.93 | 5.93 | 5.93 | 150 | 890 | ||
| RCFS4COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4COPP | 9.98 | -0.25 | (-2.44%) | 10.23 | 9.98 | 9.98 | 9.98 | 76 | 758 | ||
| RCFS4CORN | 9.03 | -0.01 | (-0.11%) | 9.04 | 9.03 | 9.03 | 9.03 | 87 | 786 | ||
| RCFS4ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4ESX | 0.95 | -0.03 | (-3.06%) | 0.98 | 0.95 | 0.95 | 0.95 | 850 | 808 | ||
| RCFS4FACC | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4FW202 | 6.99 | -0.10 | (-1.41%) | 7.09 | 6.99 | 6.99 | 6.99 | 1 000 | 6 990 | ||
| RCFS4FW203 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS4GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4GOLD | 6.17 | -0.35 | (-5.37%) | 6.52 | 6.17 | 6.17 | 6.17 | 190 | 1 172 | ||
| RCFS4KGH | 7.39 | -0.16 | (-2.12%) | 7.55 | 7.39 | 7.39 | 7.39 | 200 | 1 478 |  |
|
| RCFS4LIGH | 1.24 | -0.05 | (-3.88%) | 1.29 | 1.24 | 1.24 | 1.24 | 971 | 1 204 | ||
| RCFS4LIGH2 | 4.70 | -0.99 | (-17.40%) | 5.69 | 4.28 | 4.28 | 4.70 | 300 | 1 347 | ||
| RCFS4NAG | 2.66 | -0.36 | (-11.92%) | 3.02 | 2.66 | 2.66 | 2.66 | 639 | 1 700 | ||
| RCFS4OIL | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 336 | 67 | ||
| RCFS4OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4OIL2 | 9.00 | -1.97 | (-17.96%) | 10.97 | 9.00 | 9.00 | 9.00 | 1 | 9 | ||
| RCFS4PALL1 | 0.45 | -0.03 | (-6.25%) | 0.48 | 0.45 | 0.45 | 0.45 | 1 000 | 450 | ||
| RCFS4PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4PEO | 8.07 | -0.22 | (-2.65%) | 8.29 | 8.07 | 8.07 | 8.07 | 5 426 | 43 788 | ||
| RCFS4PGN | 25.16 | -5.96 | (-19.15%) | 31.12 | 25.21 | 25.16 | 25.21 | 1 500 | 37 741 | ||
| RCFS4PKN | 7.72 | -0.32 | (-3.98%) | 8.04 | 8.07 | 7.72 | 8.07 | 350 | 2 755 |  |
|
| RCFS4PKO | 7.20 | -0.33 | (-4.38%) | 7.53 | 7.20 | 7.20 | 7.20 | 500 | 3 600 |  |
|
| RCFS4PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4PZU | 9.84 | -0.11 | (-1.11%) | 9.95 | 9.84 | 9.84 | 9.84 | 200 | 1 968 | ||
| RCFS4RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4RI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4SBO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4SILVE | 6.90 | -0.03 | (-0.43%) | 6.93 | 7.26 | 6.90 | 7.26 | 340 | 2 407 | ||
| RCFS4SOY | 10.03 | -0.29 | (-2.81%) | 10.32 | 10.03 | 10.03 | 10.03 | 100 | 1 003 | ||
| RCFS4SUGA | 16.19 | -0.18 | (-1.10%) | 16.37 | 16.19 | 16.19 | 16.19 | 70 | 1 133 | ||
| RCFS4SUGA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4WHT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4WHT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5COCO | 3.55 | -0.41 | (-10.35%) | 3.96 | 3.84 | 3.55 | 3.84 | 850 | 3 116 | ||
| RCFS5COFF | 16.50 | -0.16 | (-0.96%) | 16.66 | 16.50 | 16.50 | 16.50 | 60 | 990 | ||
| RCFS5COPP | 9.01 | -0.18 | (-1.96%) | 9.19 | 9.01 | 9.01 | 9.01 | 29 | 261 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS5CORN | 4.42 | -0.17 | (-3.70%) | 4.59 | 4.28 | 4.28 | 4.42 | 200 | 870 | ||
| RCFS5FW20 | 5.74 | -0.16 | (-2.71%) | 5.90 | 5.72 | 5.72 | 5.74 | 550 | 3 153 |   |
|
| RCFS5FW202 | 5.12 | +0.11 | (+2.20%) | 5.01 | 5.12 | 5.12 | 5.12 | 200 | 1 024 |   |
|
| RCFS5GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5GOLD | 4.50 | -0.27 | (-5.66%) | 4.77 | 4.60 | 4.50 | 4.61 | 750 | 3 436 |   |
|
| RCFS5LIGH | 11.01 | -0.83 | (-7.01%) | 11.84 | 11.01 | 11.01 | 11.01 | 1 400 | 15 414 |  |
|
| RCFS5LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5NAG1 | 13.98 | -0.53 | (-3.65%) | 14.51 | 13.98 | 13.98 | 13.98 | 52 | 727 |  |
|
| RCFS5OIL | 0.29 | -0.03 | (-9.38%) | 0.32 | 0.29 | 0.29 | 0.29 | 1 000 | 290 |   |
|
| RCFS5OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5OIL2 | 2.80 | -0.10 | (-3.45%) | 2.90 | 3.01 | 2.80 | 3.01 | 1 200 | 3 484 |   |
|
| RCFS5PALL1 | 0.21 | +0.02 | (+10.53%) | 0.19 | 0.21 | 0.21 | 0.21 | 5 000 | 1 050 |   |
|
| RCFS5PALL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5PLAT1 | 4.25 | +0.27 | (+6.78%) | 3.98 | 4.20 | 4.20 | 4.25 | 21 498 | 91 167 | ||
| RCFS5SBO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5SILVE | 4.50 | +0.23 | (+5.39%) | 4.27 | 4.40 | 4.40 | 4.50 | 1 200 | 5 313 |  |
|
| RCFS5SOY | 10.36 | +0.22 | (+2.17%) | 10.14 | 10.36 | 10.36 | 10.36 | 800 | 8 288 | ||
| RCFS5SUGA | 14.71 | -0.43 | (-2.84%) | 15.14 | 14.67 | 14.67 | 14.71 | 84 | 1 234 | ||
| RCFS5SUGA1 | 6.25 | -0.32 | (-4.87%) | 6.57 | 6.25 | 6.25 | 6.25 | 615 | 3 844 | ||
| RCFS5WHT | 4.33 | +0.07 | (+1.64%) | 4.26 | 4.30 | 4.30 | 4.34 | 10 200 | 44 090 | ||
| RCFS5WHT1 | 7.56 | -0.43 | (-5.38%) | 7.99 | 7.56 | 7.56 | 7.56 | 5 | 38 | ||
| RCFS6COCO | 3.42 | +0.53 | (+18.34%) | 2.89 | 3.42 | 3.42 | 3.42 | 2 000 | 6 840 | ||
| RCFS6COFF | 6.22 | +0.04 | (+0.65%) | 6.18 | 6.22 | 6.22 | 6.22 | 170 | 1 057 | ||
| RCFS6CORN | 3.69 | +0.31 | (+9.17%) | 3.38 | 3.69 | 3.69 | 3.69 | 291 | 1 074 | ||
| RCFS6FW201 | 7.78 | +0.01 | (+0.13%) | 7.77 | 7.73 | 7.71 | 7.78 | 35 500 | 274 515 | ||
| RCFS6GASO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS6GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS6GOLD | 4.11 | +0.25 | (+6.48%) | 3.86 | 4.09 | 4.09 | 4.11 | 11 000 | 45 130 |  |
|
| RCFS6NAG | 11.11 | -3.83 | (-25.64%) | 14.94 | 11.61 | 11.11 | 11.85 | 1 031 | 12 015 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS6OIL | 2.18 | -0.11 | (-4.80%) | 2.29 | 2.18 | 2.18 | 2.18 | 140 000 | 305 200 |  |
|
| RCFS6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS6PALL | 1.53 | -0.10 | (-6.13%) | 1.63 | 1.53 | 1.53 | 1.53 | 250 | 383 |  |
|
| RCFS6PALL1 | 6.27 | -0.64 | (-9.26%) | 6.91 | 6.27 | 6.27 | 6.27 | 1 000 | 6 270 | ||
| RCFS6PLAT | 3.05 | +0.43 | (+16.41%) | 2.62 | 2.81 | 2.81 | 3.05 | 3 149 | 9 449 | ||
| RCFS6SILVE | 2.65 | -0.14 | (-5.02%) | 2.79 | 2.65 | 2.65 | 2.65 | 2 000 | 5 300 |  |
|
| RCFS6SUGA | 12.78 | +0.41 | (+3.31%) | 12.37 | 12.78 | 12.78 | 12.78 | 100 | 1 278 | ||
| RCFS6W201 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS6WHT | 1.58 | -0.03 | (-1.86%) | 1.61 | 1.58 | 1.58 | 1.58 | 6 | 9 | ||
| RCFS8GOLD | 5.84 | +0.10 | (+1.74%) | 5.74 | 5.84 | 5.84 | 5.84 | 73 | 426 | ||
| RCFS8OIL | 2.21 | -0.19 | (-7.92%) | 2.40 | 2.64 | 2.21 | 2.64 | 1 900 | 4 608 | ||
| RCFS8OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS8PALL | 2.21 | -0.31 | (-12.30%) | 2.52 | 2.33 | 2.21 | 2.33 | 15 545 | 34 559 | ||
| RCFS8PALL1 | 5.56 | -0.43 | (-7.18%) | 5.99 | 5.56 | 5.56 | 5.56 | 500 | 2 780 | ||
| RCFS8PLAT | 3.30 | +0.08 | (+2.48%) | 3.22 | 3.30 | 3.30 | 3.30 | 1 | 3 | ||
| RCFS8SILVE | 1.95 | -0.21 | (-9.72%) | 2.16 | 1.95 | 1.95 | 1.95 | 1 850 | 3 608 | ||
| RCGASOOPEN | 19.40 | +0.17 | (+0.88%) | 19.23 | 19.40 | 19.40 | 19.40 | 50 | 970 | ||
| RCGBSH0522 | 996.40 | -8.10 | (-0.81%) | 1004.50 | 996.40 | 996.40 | 996.40 | 220 | 219 208 | ||
| RCGBSH10120 | 1028.20 | -9.80 | (-0.94%) | 1038.00 | 1028.20 | 1028.20 | 1028.20 | 119 | 122 356 | ||
| RCGBSH10520 | 1240.30 | -6.80 | (-0.55%) | 1247.10 | 1240.30 | 1240.30 | 1240.30 | 100 | 124 030 | ||
| RCGBSH10921 | 1021.60 | -8.50 | (-0.83%) | 1030.10 | 1021.60 | 1021.60 | 1021.60 | 105 | 107 268 | ||
| RCGBSH11119 | 1008.90 | -11.50 | (-1.13%) | 1020.40 | 1008.90 | 1008.90 | 1008.90 | 100 | 100 890 | ||
| RCGBSH11219 | 990.50 | -8.60 | (-0.86%) | 999.10 | 990.50 | 990.50 | 990.50 | 128 | 126 784 | ||
| RCGBSK0621A | 1049.00 | -9.40 | (-0.89%) | 1058.40 | 1049.00 | 1049.00 | 1049.00 | 50 | 52 450 | ||
| RCGBSK0621B | 1046.30 | -9.80 | (-0.93%) | 1056.10 | 1046.30 | 1046.30 | 1046.30 | 105 | 109 862 | ||
| RCGBSK0721 | 1032.30 | -10.00 | (-0.96%) | 1042.30 | 1032.30 | 1032.30 | 1032.30 | 81 | 83 616 | ||
| RCGCOMB0221 | 1195.70 | -9.10 | (-0.76%) | 1204.80 | 1195.70 | 1195.70 | 1195.70 | 200 | 239 140 | ||
| RCGCOMB0417 | 1117.00 | -0.60 | (-0.05%) | 1117.60 | 1117.00 | 1117.00 | 1117.00 | 200 | 223 400 |  |
|
| RCGCOMB0421 | 1099.60 | -10.40 | (-0.94%) | 1110.00 | 1099.80 | 1099.60 | 1099.80 | 100 | 109 973 | ||
| RCGCOMB0522 | 1101.70 | -4.30 | (-0.39%) | 1106.00 | 1101.70 | 1101.70 | 1101.70 | 50 | 55 085 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCGCOMB1120 | 1189.90 | -9.50 | (-0.79%) | 1199.40 | 1189.90 | 1189.90 | 1189.90 | 20 | 23 798 | ||
| RCGCOMB11202 | 1157.10 | -10.50 | (-0.90%) | 1167.60 | 1157.10 | 1157.10 | 1157.10 | 50 | 57 855 | ||
| RCGEEM0520 | 1057.30 | -10.00 | (-0.94%) | 1067.30 | 1057.30 | 1057.30 | 1057.30 | 30 | 31 719 | ||
| RCGETNA0321 | 1050.50 | -8.30 | (-0.78%) | 1058.80 | 1050.50 | 1050.50 | 1050.50 | 54 | 56 727 | ||
| RCGETNA0421 | 989.40 | -9.10 | (-0.91%) | 998.50 | 989.40 | 989.40 | 989.40 | 50 | 49 470 | ||
| RCGETNA0622 | 917.00 | -10.10 | (-1.09%) | 927.10 | 917.00 | 917.00 | 917.00 | 109 | 99 953 | ||
| RCGETNA06222 | 955.70 | -7.60 | (-0.79%) | 963.30 | 955.70 | 955.70 | 955.70 | 1 | 956 | ||
| RCGETNA0722 | 956.80 | -9.60 | (-0.99%) | 966.40 | 956.80 | 956.80 | 956.80 | 101 | 96 637 | ||
| RCGETNA1021 | 1001.40 | +0.20 | (+0.02%) | 1001.20 | 1001.40 | 1001.40 | 1001.40 | 2 | 2 003 | ||
| RCGETNA1222 | 950.60 | -14.10 | (-1.46%) | 964.70 | 950.60 | 950.60 | 950.60 | 101 | 96 011 | ||
| RCGKOMP1222 | 987.30 | -11.20 | (-1.12%) | 998.50 | 987.30 | 987.30 | 987.30 | 100 | 987 300 |  |
|
| RCGLDAOPEN | 582.70 | +1.50 | (+0.26%) | 581.20 | 582.70 | 582.70 | 582.70 | 12 | 6 992 | ||
| RCGNS010920 | 1175.40 | -9.00 | (-0.76%) | 1184.40 | 1175.40 | 1175.40 | 1175.40 | 20 | 23 508 | ||
| RCGNS020620 | 994.20 | -9.80 | (-0.98%) | 1004.00 | 994.20 | 994.20 | 994.20 | 25 | 24 855 | ||
| RCGNS0422 | 965.60 | -9.40 | (-0.96%) | 975.00 | 965.60 | 965.60 | 965.60 | 25 | 24 140 | ||
| RCGOIL1022 | 1000.70 | -10.80 | (-1.07%) | 1011.50 | 1000.70 | 1000.70 | 1000.70 | 70 | 70 049 |  |
|
| RCGOIL1122 | 1000.40 | -10.90 | (-1.08%) | 1011.30 | 1000.40 | 1000.40 | 1000.40 | 30 | 30 012 |   |
|
| RCGSD3E0822 | 1037.60 | -9.30 | (-0.89%) | 1046.90 | 1037.60 | 1037.60 | 1037.60 | 20 | 20 752 | ||
| RCGSDGP0821 | 992.10 | -10.80 | (-1.08%) | 1002.90 | 992.10 | 992.10 | 992.10 | 50 | 49 605 | ||
| RCGSDGP0921 | 996.70 | -12.90 | (-1.28%) | 1009.60 | 996.60 | 996.60 | 996.70 | 501 | 499 307 | ||
| RCGSDGP0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGSEESGSEP0822 | 970.60 | -9.90 | (-1.01%) | 980.50 | 970.60 | 970.60 | 970.60 | 120 | 116 472 | ||
| RCGSLV290920 | 1092.10 | -8.50 | (-0.77%) | 1100.60 | 1091.00 | 1091.00 | 1092.10 | 142 | 155 034 | ||
| RCGSX5E1221 | 933.60 | -11.10 | (-1.17%) | 944.70 | 933.60 | 933.60 | 933.60 | 39 | 36 410 | ||
| RCGSX5E12212 | 991.70 | -9.70 | (-0.97%) | 1001.40 | 991.70 | 991.70 | 991.70 | 60 | 59 502 | ||
| RCGSX7E0122 | 954.50 | -8.20 | (-0.85%) | 962.70 | 954.50 | 954.50 | 954.50 | 280 | 267 260 |  |
|
| RCGSXE021120 | 977.80 | -9.60 | (-0.97%) | 987.40 | 977.80 | 977.80 | 977.80 | 72 | 70 402 | ||
| RCGSXE0320 | 975.40 | -9.90 | (-1.00%) | 985.30 | 975.40 | 975.40 | 975.40 | 20 | 19 508 | ||
| RCGSXHC0122 | 1057.70 | -8.00 | (-0.75%) | 1065.70 | 1057.70 | 1057.70 | 1057.70 | 5 | 7 404 | ||
| RCGSXHC0222 | 1053.50 | -4.30 | (-0.41%) | 1057.80 | 1053.50 | 1053.50 | 1053.50 | 200 | 210 700 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCGSXHC0422 | 1048.80 | -9.90 | (-0.94%) | 1058.70 | 1048.80 | 1048.80 | 1048.80 | 31 | 32 513 |   |
|
| RCGSXHC0523 | 1026.80 | -13.40 | (-1.29%) | 1040.20 | 1026.80 | 1026.80 | 1026.80 | 101 | 103 707 |  |
|
| RCGSXLV1220 | 1011.30 | -9.50 | (-0.93%) | 1020.80 | 1011.30 | 1011.30 | 1011.30 | 5 | 5 057 | ||
| RCGSXPP0323 | 976.60 | -7.80 | (-0.79%) | 984.40 | 976.60 | 976.60 | 976.60 | 50 | 48 830 | ||
| RCGSXS0420 | 984.40 | -10.00 | (-1.01%) | 994.40 | 984.40 | 984.40 | 984.40 | 34 | 33 470 | ||
| RCGTECBSK0221 | 987.00 | -9.50 | (-0.95%) | 996.50 | 987.00 | 987.00 | 987.00 | 118 | 116 466 | ||
| RCGTECBSK0222 | 984.70 | -13.70 | (-1.37%) | 998.40 | 984.70 | 984.70 | 984.70 | 35 | 34 465 | ||
| RCGTECBSK0321 | 979.50 | -10.10 | (-1.02%) | 989.60 | 979.50 | 979.50 | 979.50 | 30 | 29 385 | ||
| RCGTECBSK0322 | 960.60 | -8.20 | (-0.85%) | 968.80 | 960.60 | 960.60 | 960.60 | 40 | 38 424 | ||
| RCGTECBSK0621 | 986.60 | -10.50 | (-1.05%) | 997.10 | 986.60 | 986.60 | 986.60 | 180 | 177 588 |   |
|
| RCGW2010620 | 981.20 | -10.00 | (-1.01%) | 991.20 | 981.20 | 981.20 | 981.20 | 130 | 127 556 | ||
| RCGXAU0322 | 1069.60 | -9.30 | (-0.86%) | 1078.90 | 1069.60 | 1069.60 | 1069.60 | 5 | 5 348 |   |
|
| RCGZEBSH0417 | 1024.20 | -3.60 | (-0.35%) | 1027.80 | 1024.20 | 1024.20 | 1024.20 | 9 | 9 218 |  |
|
| RCGZEBSH1120 | 977.40 | -9.50 | (-0.96%) | 986.90 | 977.40 | 977.40 | 977.40 | 10 | 9 774 | ||
| RCHTXAOPEN | 189.80 | -2.50 | (-1.30%) | 192.30 | 189.80 | 189.80 | 189.80 | 6 | 1 139 | ||
| RCIOBAOPEN | 44.95 | -1.33 | (-2.87%) | 46.28 | 44.95 | 44.95 | 44.95 | 60 | 2 697 | ||
| RCKTXAOPEN | 15.75 | -0.29 | (-1.81%) | 16.04 | 15.75 | 15.75 | 15.75 | 60 | 945 | ||
| RCLCOAOPEN | 10.16 | -0.08 | (-0.78%) | 10.24 | 10.16 | 10.16 | 10.16 | 1 | 10 | ||
| RCLEETXAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCLGAMESAOPEN | 166.80 | +0.50 | (+0.30%) | 166.30 | 166.80 | 166.80 | 166.80 | 5 | 834 | ||
| RCLJMTAOPEN | 63.65 | +0.35 | (+0.55%) | 63.30 | 63.65 | 63.65 | 63.65 | 200 | 12 730 | ||
| RCLLCOOPEN | 11.55 | +0.01 | (+0.09%) | 11.54 | 11.55 | 11.55 | 11.55 | 150 | 1 733 | ||
| RCLMWIG40AOPEN | 41.19 | +0.11 | (+0.27%) | 41.08 | 41.19 | 41.19 | 41.19 | 162 | 6 673 | ||
| RCLNAGOPEN | 2.95 | +0.03 | (+1.03%) | 2.92 | 2.97 | 2.95 | 2.97 | 4 000 | 11 860 | ||
| RCLOILAOPEN | 24.96 | -0.27 | (-1.07%) | 25.23 | 25.01 | 24.96 | 25.01 | 3 000 | 74 955 |   |
|
| RCLSOYAOPEN2 | 31.18 | +0.30 | (+0.97%) | 30.88 | 31.18 | 31.18 | 31.18 | 48 | 1 497 | ||
| RCLWIGESGAOPEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCNAGAOPEN | 48.77 | -1.08 | (-2.17%) | 49.85 | 48.77 | 48.77 | 48.77 | 11 | 536 | ||
| RCNDXAOPEN | 313.20 | +1.40 | (+0.45%) | 311.80 | 313.20 | 313.20 | 313.20 | 3 | 940 | ||
| RCNIKAOPEN | 78.80 | +0.45 | (+0.57%) | 78.35 | 78.80 | 78.80 | 78.80 | 63 | 4 964 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCNMBAOPEN | 157.40 | +0.50 | (+0.32%) | 156.90 | 157.40 | 157.40 | 157.40 | 5 | 787 | ||
| RCOSBAOPEN | 24.39 | -0.13 | (-0.53%) | 24.52 | 24.39 | 24.39 | 24.39 | 1 | 24 | ||
| RCRACP1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRALR1220 | 853.20 | +14.00 | (+1.67%) | 839.20 | 846.60 | 846.60 | 853.20 | 407 | 346 097 | ||
| RCRBHW0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRBSPX0522 | 835.20 | +39.50 | (+4.96%) | 795.70 | 835.20 | 835.20 | 835.20 | 2 | 1 670 |  |
|
| RCRBSPX0822 | 861.40 | -6.60 | (-0.76%) | 868.00 | 861.40 | 861.40 | 861.40 | 203 | 174 864 |   |
|
| RCRBSPX1122 | 920.60 | -4.30 | (-0.46%) | 924.90 | 920.60 | 920.60 | 920.60 | 1 | 921 | ||
| RCRCCC0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRCCC1220 | 859.70 | -2.40 | (-0.28%) | 862.10 | 859.70 | 859.70 | 859.70 | 115 | 98 866 | ||
| RCRCPS1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRDNP1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRDXAOPEN | 74.00 | -0.65 | (-0.87%) | 74.65 | 74.00 | 74.00 | 74.00 | 24 | 1 776 | ||
| RCRENG1220 | 986.70 | +0.30 | (+0.03%) | 986.40 | 986.70 | 986.70 | 986.70 | 250 | 246 675 | ||
| RCRING1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRKETY1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRKGH0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRKRU1220 | 1056.80 | +5.60 | (+0.53%) | 1051.20 | 1056.80 | 1056.80 | 1056.80 | 1 | 1 057 | ||
| RCRMBK0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCROPL1220 | 1035.50 | +1.00 | (+0.10%) | 1034.50 | 1035.50 | 1035.50 | 1035.50 | 99 | 102 515 | ||
| RCRPEO0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRPGN1220 | 821.20 | -5.60 | (-0.68%) | 826.80 | 821.20 | 821.20 | 821.20 | 121 | 99 365 |  |
|
| RCRPKN0921 | 997.10 | -1.80 | (-0.18%) | 998.90 | 997.10 | 997.10 | 997.10 | 40 | 39 884 | ||
| RCRPKP0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRPLAY1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRPZU1220 | 981.70 | +6.50 | (+0.67%) | 975.20 | 981.70 | 981.70 | 981.70 | 145 | 142 347 | ||
| RCRSABP0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRSABP1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRTPE1220 | 994.40 | +16.80 | (+1.72%) | 977.60 | 994.40 | 994.40 | 994.40 | 250 | 248 600 | ||
| RCRTXAOPEN | 78.05 | -1.35 | (-1.70%) | 79.40 | 78.05 | 78.05 | 78.05 | 50 | 3 903 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCSAEAOPEN | 508.00 | -9.10 | (-1.76%) | 517.10 | 508.00 | 508.00 | 508.00 | 15 | 7 620 | ||
| RCSBOAOPEN | 6.52 | -0.07 | (-1.06%) | 6.59 | 6.52 | 6.52 | 6.52 | 250 | 1 630 | ||
| RCSCEAOPEN | 55.05 | +0.20 | (+0.36%) | 54.85 | 55.05 | 55.05 | 55.05 | 27 | 1 486 | ||
| RCSCRAOPEN | 210.50 | +4.30 | (+2.09%) | 206.20 | 207.70 | 207.70 | 210.50 | 16 | 3 340 | ||
| RCSDAXOPEN | 95.40 | -0.60 | (-0.62%) | 96.00 | 95.40 | 95.40 | 95.40 | 70 | 6 678 | ||
| RCSDGP0220 | 965.70 | -9.90 | (-1.01%) | 975.60 | 965.70 | 965.70 | 965.70 | 51 | 49 251 | ||
| RCSDGP0421 | 1034.20 | -10.20 | (-0.98%) | 1044.40 | 1034.20 | 1034.20 | 1034.20 | 82 | 84 804 | ||