Biznesradar bez reklam? Sprawdź BR Plus
Produkty strukturyzowane
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNPPABNB0625 | 5 gru 15:26 | 1 019,00 | -50,00 | (-4,68%) | 1 069,00 | 1 019,00 | 1 019,00 | 1 019,00 | 60 | 61 140 | |
| BNPPABNB0825 | 8 lis 10:52 | 1 068,50 | -46,50 | (-4,17%) | 1 115,00 | 1 068,50 | 1 068,50 | 1 068,50 | 30 | 32 055 | |
| BNPPBKSC0425 | 28 paź 12:50 | 964,00 | -24,50 | (-2,48%) | 988,50 | 964,00 | 964,00 | 964,00 | 25 | 24 100 | |
| BNPPBNPI0427 | 5 gru 15:31 | 1 115,00 | -34,50 | (-3,00%) | 1 149,50 | 1 116,50 | 1 115,00 | 1 116,50 | 97 | 108 230 | |
| BNPPBNPI0427B | 4 gru 10:37 | 966,00 | -25,00 | (-2,52%) | 991,00 | 966,00 | 966,00 | 966,00 | 250 | 241 500 | |
| BNPPBNPI0526 | 11:04 | 1 020,50 | -54,00 | (-5,03%) | 1 074,50 | 1 020,50 | 1 020,50 | 1 020,50 | 20 | 20 410 | |
| BNPPBNPI0527 | 9 gru 11:31 | 964,00 | -25,00 | (-2,53%) | 989,00 | 964,00 | 964,00 | 964,00 | 30 | 28 920 | |
| BNPPBNPI0527B | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPBNPI0626 | 2 gru 09:10 | 987,50 | -25,00 | (-2,47%) | 1 012,50 | 987,50 | 987,50 | 987,50 | 217 | 214 288 | |
| BNPPBNPI0826 | 6 gru 14:21 | 971,50 | -27,00 | (-2,70%) | 998,50 | 971,50 | 971,50 | 971,50 | 100 | 97 150 | |
| BNPPBNPI0926 | 6 gru 14:21 | 965,00 | -27,00 | (-2,72%) | 992,00 | 965,00 | 965,00 | 965,00 | 98 | 94 570 | |
| BNPPBNPI1025 | 11:46 | 1 041,00 | -53,50 | (-4,89%) | 1 094,50 | 1 041,00 | 1 041,00 | 1 041,00 | 20 | 20 820 | |
| BNPPBNPI1026 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPBNPI1126 | 11 paź 12:22 | 959,50 | -26,00 | (-2,64%) | 985,50 | 959,50 | 959,50 | 959,50 | 30 | 28 785 | |
| BNPPBNPIT0127 | 15 lis 16:43 | 972,00 | -24,50 | (-2,46%) | 996,50 | 972,00 | 972,00 | 972,00 | 420 | 408 240 | |
| BNPPBSK0125 | 5 gru 11:33 | 1 185,00 | -40,50 | (-3,30%) | 1 225,50 | 1 185,00 | 1 185,00 | 1 185,00 | 350 | 414 750 | |
| BNPPBSK0126 | 29 sie 12:22 | 916,50 | -25,00 | (-2,66%) | 941,50 | 916,50 | 916,50 | 916,50 | 50 | 45 825 | |
| BNPPBSK0127 | 26 lis 11:47 | 877,00 | -26,00 | (-2,88%) | 903,00 | 877,00 | 877,00 | 877,00 | 120 | 105 240 | |
| BNPPBSK0128 | 25 kwi 14:54 | 1 047,00 | -58,50 | (-5,29%) | 1 105,50 | 1 047,00 | 1 047,00 | 1 047,00 | 150 | 157 050 | |
| BNPPBSK0225 | 23 wrz 16:02 | 978,50 | -24,00 | (-2,39%) | 1 002,50 | 978,50 | 978,50 | 978,50 | 101 | 98 829 | |
| BNPPBSK0226 | 25 lis 13:07 | 921,50 | -25,50 | (-2,69%) | 947,00 | 921,50 | 921,50 | 921,50 | 250 | 230 375 | |
| BNPPBSK0227 | 10:32 | 935,00 | -27,00 | (-2,81%) | 962,00 | 935,00 | 935,00 | 935,00 | 100 | 93 500 | |
| BNPPBSK0325B | 16 paź 12:55 | 1 033,50 | -50,50 | (-4,66%) | 1 084,00 | 1 034,50 | 1 033,50 | 1 034,50 | 350 | 361 875 | |
| BNPPBSK0326 | 11:52 | 141,40 | -9,60 | (-6,36%) | 151,00 | 141,40 | 141,40 | 141,40 | 250 | 35 350 | |
| BNPPBSK0326C | 15 lis 16:47 | 931,00 | -28,50 | (-2,97%) | 959,50 | 931,00 | 931,00 | 931,00 | 2 | 1 862 | |
| BNPPBSK0426C | 28 lis 13:53 | 984,00 | -24,00 | (-2,38%) | 1 008,00 | 984,00 | 984,00 | 984,00 | 1 | 984 | |
| BNPPBSK0427 | 11 cze 12:57 | 169,00 | -6,60 | (-3,76%) | 175,60 | 169,00 | 169,00 | 169,00 | 500 | 84 500 | |
| BNPPBSK0525 | 21 lis 15:54 | 958,50 | -25,00 | (-2,54%) | 983,50 | 958,50 | 958,50 | 958,50 | 29 | 27 797 | |
| BNPPBSK0525B | 4 mar 10:48 | 954,50 | -24,50 | (-2,50%) | 979,00 | 954,50 | 954,50 | 954,50 | 10 | 9 545 | |
| BNPPBSK0525C | 22 paź 11:24 | 971,50 | -25,00 | (-2,51%) | 996,50 | 971,50 | 971,50 | 971,50 | 100 | 97 150 | |
| BNPPBSK0526 | 23 wrz 11:51 | 49,70 | -4,60 | (-8,47%) | 54,30 | 49,70 | 49,70 | 49,70 | 11 | 547 | |
| BNPPBSK0527 | 23 paź 13:07 | 249,50 | -13,50 | (-5,13%) | 263,00 | 249,50 | 249,50 | 249,50 | 270 | 67 365 | |
| BNPPBSK0626 | 29 paź 15:35 | 132,80 | -5,60 | (-4,05%) | 138,40 | 132,80 | 132,80 | 132,80 | 250 | 33 200 | |
| BNPPBSK0626B | 4 lip 14:00 | 884,50 | -25,00 | (-2,75%) | 909,50 | 884,50 | 884,50 | 884,50 | 100 | 88 450 | |
| BNPPBSK0725 | 25 lis 13:08 | 953,50 | -24,50 | (-2,51%) | 978,00 | 953,50 | 953,50 | 953,50 | 400 | 381 400 | |
| BNPPBSK0725B | 9 gru 15:39 | 967,50 | -26,00 | (-2,62%) | 993,50 | 967,50 | 967,50 | 967,50 | 500 | 483 750 | |
| BNPPBSK0726 | 4 gru 11:25 | 916,50 | -23,50 | (-2,50%) | 940,00 | 916,50 | 916,50 | 916,50 | 72 | 65 988 | |
| BNPPBSK0728 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPBSK0826 | 15 paź 14:28 | 886,50 | -24,50 | (-2,69%) | 911,00 | 886,50 | 886,50 | 886,50 | 60 | 53 190 | |
| BNPPBSK0826B | 14 lis 10:59 | 979,50 | -24,50 | (-2,44%) | 1 004,00 | 979,50 | 979,50 | 979,50 | 21 | 20 570 | |
| BNPPBSK0827 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPBSK0926 | 1 sie 15:02 | 81,00 | -4,00 | (-4,71%) | 85,00 | 81,00 | 81,00 | 81,00 | 96 | 7 776 | |
| BNPPBSK1026 | 27 sie 15:28 | 305,00 | -3,00 | (-0,97%) | 308,00 | 304,50 | 304,50 | 305,00 | 268 | 81 615 | |
| BNPPBSK1125 | 20 lis 12:52 | 938,50 | -25,50 | (-2,65%) | 964,00 | 938,50 | 938,50 | 938,50 | 40 | 37 540 | |
| BNPPBSK1126 | 23 paź 13:07 | 109,60 | -4,60 | (-4,03%) | 114,20 | 109,60 | 109,60 | 109,60 | 200 | 21 920 | |
| BNPPBSK1225 | 14 lis 12:43 | 942,00 | -23,50 | (-2,43%) | 965,50 | 942,00 | 942,00 | 942,00 | 236 | 222 312 | |
| BNPPBSK1226 | 13:50 | 881,00 | -25,50 | (-2,81%) | 906,50 | 881,00 | 881,00 | 881,00 | 11 | 9 691 | |
| BNPPBSKB0127 | 2 gru 11:58 | 150,20 | -4,80 | (-3,10%) | 155,00 | 150,40 | 150,20 | 150,40 | 350 | 52 620 | |
| BNPPBSKB0227 | 20 wrz 10:24 | 78,90 | -2,60 | (-3,19%) | 81,50 | 78,90 | 78,90 | 78,90 | 83 | 6 549 | |
| BNPPBSKB0326 | 6 lis 14:20 | 913,00 | -25,50 | (-2,72%) | 938,50 | 913,00 | 913,00 | 913,00 | 41 | 37 433 | |
| BNPPBSKB0426 | 16 paź 09:07 | 933,50 | -23,50 | (-2,46%) | 957,00 | 933,50 | 933,50 | 933,50 | 2 | 1 867 | |
| BNPPBSKB0526 | 2 gru 11:30 | 916,00 | -24,50 | (-2,60%) | 940,50 | 916,00 | 916,00 | 916,00 | 20 | 18 320 | |
| BNPPBSKB0725 | 6 sie 15:19 | 510,00 | -33,00 | (-6,08%) | 543,00 | 510,00 | 510,00 | 510,00 | 52 | 26 520 | |
| BNPPBSKB0726 | 5 lut 13:11 | 105,20 | -2,60 | (-2,41%) | 107,80 | 105,20 | 105,20 | 105,20 | 15 | 1 578 | |
| BNPPBSKB0826 | 5 lis 14:41 | 40,80 | -1,45 | (-3,43%) | 42,25 | 40,80 | 40,80 | 40,80 | 120 | 4 896 | |
| BNPPBSKB0926 | 5 wrz 11:03 | 927,00 | -27,50 | (-2,88%) | 954,50 | 927,00 | 927,00 | 927,00 | 100 | 92 700 | |
| BNPPBSKB1026 | 25 wrz 10:20 | 889,50 | -25,00 | (-2,73%) | 914,50 | 889,50 | 889,50 | 889,50 | 20 | 17 790 | |
| BNPPBSKB1125 | 3 paź 12:46 | 1 004,00 | -58,50 | (-5,51%) | 1 062,50 | 1 005,00 | 1 004,00 | 1 005,00 | 210 | 210 965 | |
| BNPPBSKB1126 | 4 gru 14:55 | 895,00 | -24,50 | (-2,66%) | 919,50 | 895,00 | 895,00 | 895,00 | 220 | 196 900 | |
| BNPPBSKB1226 | 15:23 | 142,80 | -7,20 | (-4,80%) | 150,00 | 142,80 | 142,80 | 142,80 | 200 | 28 560 | |
| BNPPBSKC0126 | 13 mar 09:05 | 678,00 | -25,50 | (-3,62%) | 703,50 | 678,00 | 678,00 | 678,00 | 20 | 13 560 | |
| BNPPBSKC0127 | 24 wrz 13:57 | 983,50 | -23,00 | (-2,29%) | 1 006,50 | 983,00 | 983,00 | 983,50 | 471 | 463 104 | |
| BNPPBSKC0325 | 27 lis 12:18 | 983,50 | -25,50 | (-2,53%) | 1 009,00 | 983,50 | 983,50 | 983,50 | 100 | 98 350 | |
| BNPPBSKC0525 | 16 paź 10:46 | 963,00 | -26,00 | (-2,63%) | 989,00 | 963,00 | 963,00 | 963,00 | 189 | 182 007 | |
| BNPPBSKC0826 | 12 lis 09:24 | 1 293,00 | +6,50 | (+0,51%) | 1 286,50 | 1 293,00 | 1 293,00 | 1 293,00 | 50 | 64 650 | |
| BNPPBSKD0525 | 16 wrz 12:18 | 949,00 | -24,50 | (-2,52%) | 973,50 | 949,00 | 949,00 | 949,00 | 75 | 71 175 | |
| BNPPCOMM0125 | 8 lis 11:55 | 1 148,00 | -51,50 | (-4,29%) | 1 199,50 | 1 148,00 | 1 148,00 | 1 148,00 | 100 | 114 800 | |
| BNPPCOMM0225 | 6 gru 13:15 | 1 162,00 | -40,50 | (-3,37%) | 1 202,50 | 1 162,00 | 1 162,00 | 1 162,00 | 50 | 58 100 | |
| BNPPCOMM0325 | 17 paź 13:21 | 1 101,50 | -49,00 | (-4,26%) | 1 150,50 | 1 101,50 | 1 101,50 | 1 101,50 | 196 | 215 894 | |
| BNPPCOMM0325B | 9 gru 15:31 | 1 080,00 | -45,50 | (-4,04%) | 1 125,50 | 1 080,00 | 1 080,00 | 1 080,00 | 120 | 129 600 | |
| BNPPENHA0526 | 27 lis 12:18 | 980,00 | -25,00 | (-2,49%) | 1 005,00 | 980,00 | 980,00 | 980,00 | 37 | 36 260 | |
| BNPPGOLD0326 | 6 gru 14:22 | 935,00 | -26,00 | (-2,71%) | 961,00 | 935,00 | 935,00 | 935,00 | 100 | 93 500 | |
| BNPPGOLD0426 | 26 lis 12:03 | 932,50 | -25,50 | (-2,66%) | 958,00 | 932,50 | 932,50 | 932,50 | 650 | 606 125 | |
| BNPPGOLD0526 | 14 maj 14:21 | 948,50 | -25,00 | (-2,57%) | 973,50 | 948,50 | 948,50 | 948,50 | 60 | 56 910 | |
| BNPPGOLD1025 | 2 paź 13:28 | 939,50 | -25,00 | (-2,59%) | 964,50 | 939,50 | 939,50 | 939,50 | 108 | 101 466 | |
| BNPPMXWD0825 | 27 sie 10:19 | 991,50 | -25,00 | (-2,46%) | 1 016,50 | 991,50 | 991,50 | 991,50 | 20 | 19 830 | |
| BNPPMXWD0925 | 11:51 | 1 007,50 | -49,00 | (-4,64%) | 1 056,50 | 1 007,50 | 1 007,50 | 1 007,50 | 50 | 50 375 | |
| BNPPMXWD1026 | 2 gru 15:51 | 963,50 | -25,50 | (-2,58%) | 989,00 | 963,50 | 963,50 | 963,50 | 15 | 14 453 | |
| BNPPMXWD1126 | 26 lip 09:48 | 964,50 | -27,00 | (-2,72%) | 991,50 | 964,50 | 964,50 | 964,50 | 250 | 241 125 | |
| BNPPPARA0725 | 26 lis 13:42 | 974,00 | -25,00 | (-2,50%) | 999,00 | 974,00 | 974,00 | 974,00 | 50 | 48 700 | |
| BNPPPARA1025 | 14 lis 10:32 | 1 045,00 | -52,50 | (-4,78%) | 1 097,50 | 1 045,00 | 1 045,00 | 1 045,00 | 10 | 10 450 | |
| BNPPPINS0725 | 9 gru 14:38 | 1 013,50 | -49,50 | (-4,66%) | 1 063,00 | 1 013,50 | 1 013,50 | 1 013,50 | 50 | 50 675 | |
| BNPPSONR1126 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPSOTO0226 | 6 gru 14:22 | 938,00 | -24,50 | (-2,55%) | 962,50 | 938,00 | 938,00 | 938,00 | 100 | 93 800 | |
| BNPPSPEJ0227 | 14 lis 16:09 | 985,50 | -22,00 | (-2,18%) | 1 007,50 | 985,50 | 985,50 | 985,50 | 150 | 147 825 | |
| BNPPSPEJ0425 | 6 gru 09:39 | 1 122,00 | -50,00 | (-4,27%) | 1 172,00 | 1 122,00 | 1 122,00 | 1 122,00 | 25 | 28 050 | |
| BNPPSPTF0125 | 9 gru 16:18 | 1 167,00 | -49,50 | (-4,07%) | 1 216,50 | 1 167,00 | 1 167,00 | 1 167,00 | 150 | 175 050 | |
| BNPPSPTF0225 | 2 gru 16:18 | 1 134,50 | -49,00 | (-4,14%) | 1 183,50 | 1 134,50 | 1 134,50 | 1 134,50 | 37 | 41 977 | |
| BNPPSPX1126 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPSPX1126B | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPTSLA0425 | 9 gru 10:45 | 1 038,50 | -49,50 | (-4,55%) | 1 088,00 | 1 038,50 | 1 038,50 | 1 038,50 | 100 | 103 850 | |
| BNPPWIB3M0926 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPWIB3M1026 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| BNPPZAL0525 | 14:15 | 1 023,00 | -49,50 | (-4,62%) | 1 072,50 | 1 023,00 | 1 023,00 | 1 023,00 | 200 | 204 600 | |
| GSI1Y5930KP | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI1Y6MMB2 | 24 wrz 14:10 | 99,50 | -2,50 | (-2,45%) | 102,00 | 99,50 | 99,50 | 99,50 | 91 | 9 055 | |
| GSI1Y6MMBG | 12:40 | 101,00 | -5,00 | (-4,72%) | 106,00 | 101,00 | 101,00 | 101,00 | 1 000 | 101 000 | |
| GSI1Y6MPLN | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI1Y6MPLNA | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI1Y6MSHIAD | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI1YPLFABB | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI1YSAMX18 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI2YCARYA | 6 lis 09:54 | 97,50 | -2,50 | (-2,50%) | 100,00 | 97,50 | 97,50 | 97,50 | 17 | 1 658 | |
| GSI2YMETA2 | 5 gru 11:45 | 1 042,50 | -50,00 | (-4,58%) | 1 092,50 | 1 042,50 | 1 042,50 | 1 042,50 | 10 | 10 425 | |
| GSI2YPLMA2 | 21 paź 12:11 | 1 027,00 | -50,00 | (-4,64%) | 1 077,00 | 1 027,00 | 1 027,00 | 1 027,00 | 25 | 25 675 | |
| GSI2YPLN675 | 6 lis 09:54 | 96,00 | -2,50 | (-2,54%) | 98,50 | 96,00 | 96,00 | 96,00 | 90 | 8 640 | |
| GSI2YPLNAIR | 22 lis 10:16 | 1 031,50 | -50,00 | (-4,62%) | 1 081,50 | 1 031,50 | 1 031,50 | 1 031,50 | 161 | 166 072 | |
| GSI2YPLNAMD | 13:33 | 1 090,00 | -50,00 | (-4,39%) | 1 140,00 | 1 090,00 | 1 090,00 | 1 090,00 | 29 | 31 610 | |
| GSI2YPLNCAF | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI2YPLNMC | 26 lis 11:11 | 1 000,50 | -50,00 | (-4,76%) | 1 050,50 | 1 000,50 | 1 000,50 | 1 000,50 | 10 | 10 005 | |
| GSI2YSCHALR | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI3YPLNSAMS | 22 paź 11:07 | 101,00 | -4,40 | (-4,17%) | 105,40 | 101,00 | 101,00 | 101,00 | 1 000 | 101 000 | |
| GSI5YPLNEZW | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSI5YPLNFXIUP | 23 wrz 16:33 | 1 068,00 | +3,50 | (+0,33%) | 1 064,50 | 1 068,00 | 1 068,00 | 1 068,00 | 50 | 53 400 | |
| GSI5YPLNGDXJP | 26 wrz 09:36 | 111,40 | -5,00 | (-4,30%) | 116,40 | 111,40 | 111,40 | 111,40 | 3 000 | 334 200 | |
| GSI5YPLNSXA | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSl1Y6MASIC | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSl1Y6MPLNS | 7 lis 14:38 | 94,50 | -2,50 | (-2,58%) | 97,00 | 94,50 | 94,50 | 94,50 | 100 | 9 450 | |
| GSl2YPLNMLI | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSl5YPLNXOP | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSl5YSXPPPP | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| GSW3YPLNSX5E | 4 gru 09:05 | 1 105,00 | -50,00 | (-4,33%) | 1 155,00 | 1 105,00 | 1 105,00 | 1 105,00 | 10 | 11 050 | |
| GSW5YPLNNEMRIO | 5 lis 12:22 | 925,00 | -25,00 | (-2,63%) | 950,00 | 925,00 | 925,00 | 925,00 | 3 | 2 775 | |
| GSW5YPLNRIONEM2 | 29 lis 14:18 | 905,00 | -25,00 | (-2,69%) | 930,00 | 905,00 | 905,00 | 905,00 | 9 | 8 145 | |
| GSW5YPLNTTEVW | 26 lis 13:58 | 887,00 | -25,00 | (-2,74%) | 912,00 | 887,00 | 887,00 | 887,00 | 50 | 44 350 | |
| INGDNRAOPEN | 25 paź 16:49 | 74,50 | +0,20 | (+0,27%) | 74,30 | 74,60 | 74,50 | 74,60 | 39 | 29 | |
| INGSX5AOPEN | 15:35 | 50,50 | -0,50 | (-0,98%) | 51,00 | 50,50 | 50,50 | 50,50 | 9 | 0 | |
| INGSXEAOPEN | 8 lis 09:05 | 47,50 | +0,15 | (+0,32%) | 47,35 | 47,50 | 47,50 | 47,50 | 10 | 5 | |
| INTLALE51805 | 16:46 | 12,56 | +0,64 | (+5,37%) | 11,92 | 11,30 | 11,30 | 12,56 | 390 | 4 569 | |
| INTLALE58347 | 4 gru 14:01 | 9,88 | +1,26 | (+14,62%) | 8,62 | 9,36 | 9,36 | 9,88 | 1 600 | 15 392 | |
| INTLALE58354 | 16:44 | 10,96 | +0,52 | (+4,98%) | 10,44 | 9,88 | 9,88 | 10,96 | 252 | 2 626 | |
| INTLALE58362 | 6 gru 16:34 | 11,78 | +0,12 | (+1,03%) | 11,66 | 11,78 | 11,78 | 11,78 | 132 | 1 555 | |
| INTLALE60970 | 10:02 | 7,44 | -0,52 | (-6,53%) | 7,96 | 7,44 | 7,44 | 7,44 | 100 | 744 | |
| INTLALE60988 | 9 gru 13:19 | 9,17 | -0,16 | (-1,71%) | 9,33 | 9,17 | 9,17 | 9,17 | 200 | 1 834 | |
| INTLAMD63198 | 26 wrz 13:19 | 30,00 | +2,55 | (+9,29%) | 27,45 | 30,00 | 30,00 | 30,00 | 390 | 1 170 | |
| INTLAMD63206 | 15:40 | 20,20 | -0,95 | (-4,49%) | 21,15 | 20,20 | 20,20 | 20,20 | 300 | 606 | |
| INTLAMD64758 | 9 gru 15:50 | 14,48 | -3,18 | (-18,01%) | 17,66 | 15,24 | 13,78 | 15,24 | 1 740 | 2 508 | |
| INTLAMD65276 | 09:19 | 9,22 | -0,82 | (-8,17%) | 10,04 | 9,24 | 9,22 | 9,24 | 486 | 449 | |
| INTLAMD70045 | 15:36 | 4,76 | -0,94 | (-16,49%) | 5,70 | 4,76 | 4,51 | 4,76 | 1 778 | 828 |
 |
| INTLAMZ62281 | 12 lis 11:24 | 39,80 | -0,05 | (-0,13%) | 39,85 | 39,80 | 39,80 | 39,80 | 3 035 | 12 079 | |
| INTLAMZ62299 | 6 lis 09:24 | 41,80 | +2,25 | (+5,69%) | 39,55 | 41,80 | 41,80 | 41,80 | 42 | 176 | |
| INTLAMZ64741 | 27 lis 14:23 | 35,85 | +0,60 | (+1,70%) | 35,25 | 35,85 | 35,85 | 35,85 | 27 | 97 | |
| INTLAMZ69427 | 9 gru 10:12 | 35,25 | +1,40 | (+4,14%) | 33,85 | 35,25 | 35,25 | 35,25 | 268 | 945 |
 |
| INTLAMZ70029 | 9 gru 09:07 | 29,45 | +1,35 | (+4,80%) | 28,10 | 29,45 | 29,45 | 29,45 | 65 | 191 |
 |
| INTLAMZ70037 | 9 gru 12:56 | 32,30 | +1,25 | (+4,03%) | 31,05 | 32,60 | 32,30 | 32,60 | 220 | 716 | |
| INTLAMZ71480 | 9 gru 16:05 | 25,40 | +2,20 | (+9,48%) | 23,20 | 25,40 | 25,40 | 25,40 | 59 | 150 | |
| INTLAPL62125 | 19 lis 15:24 | 27,30 | -0,80 | (-2,85%) | 28,10 | 27,30 | 27,30 | 27,30 | 100 | 273 | |
| INTLAPL62133 | 12:57 | 33,90 | +0,50 | (+1,50%) | 33,40 | 33,90 | 33,90 | 33,90 | 80 | 271 | |
| INTLAPL62711 | 25 cze 16:44 | 54,80 | +0,30 | (+0,55%) | 54,50 | 54,40 | 54,40 | 54,80 | 46 | 251 | |
| INTLAPL62729 | 11 paź 10:47 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 63,40 | 63,40 | 22 | 139 | |
| INTLAPL68031 | 22 lis 13:57 | 22,15 | +0,95 | (+4,48%) | 21,20 | 22,15 | 22,15 | 22,15 | 50 | 111 |
 |
| INTLAPL71027 | 9 gru 12:25 | 20,95 | -0,50 | (-2,33%) | 21,45 | 20,95 | 20,95 | 20,95 | 50 | 105 | |
| INTLBCO36608 | 28 lis 16:30 | 264,00 | 0,00 | (0,00%) | 264,00 | 264,00 | 264,00 | 264,00 | 90 | 23 760 | |
| INTLBCO36848 | 26 maj 10:06 | 218,50 | -1,50 | (-0,68%) | 220,00 | 218,50 | 218,50 | 218,50 | 7 | 1 530 | |
| INTLBCO37978 | 13 sie 12:37 | 247,00 | +3,50 | (+1,44%) | 243,50 | 247,00 | 247,00 | 247,00 | 5 | 1 235 | |
| INTLBCO38422 | 23 paź 12:48 | 199,60 | -1,90 | (-0,94%) | 201,50 | 199,60 | 199,60 | 199,60 | 50 | 9 980 | |
| INTLBCO38430 | 19 lis 15:59 | 208,00 | +3,00 | (+1,46%) | 205,00 | 208,00 | 208,00 | 208,00 | 14 | 2 912 | |
| INTLBCO38448 | 6 cze 10:37 | 216,00 | +4,00 | (+1,89%) | 212,00 | 216,00 | 216,00 | 216,00 | 6 | 1 296 | |
| INTLBCO39180 | 8 lip 12:15 | 223,50 | -8,50 | (-3,66%) | 232,00 | 223,50 | 223,50 | 223,50 | 6 | 1 341 | |
| INTLBCO40055 | 12 kwi 15:08 | 229,00 | +10,00 | (+4,57%) | 219,00 | 229,00 | 229,00 | 229,00 | 32 | 7 328 | |
| INTLBCO42036 | 4 lis 09:40 | 160,60 | +6,00 | (+3,88%) | 154,60 | 159,40 | 159,40 | 160,60 | 38 | 6 069 | |
| INTLBCO45666 | 9 gru 16:37 | 136,40 | +5,60 | (+4,28%) | 130,80 | 136,40 | 136,40 | 136,40 | 10 | 1 364 | |
| INTLBCO46185 | 4 gru 09:28 | 126,00 | +2,20 | (+1,78%) | 123,80 | 126,00 | 126,00 | 126,00 | 16 | 2 016 | |
| INTLBCO46409 | 28 paź 16:25 | 85,20 | -13,70 | (-13,85%) | 98,90 | 88,60 | 83,00 | 88,60 | 156 | 13 154 | |
| INTLBCO46417 | 9 gru 15:00 | 97,90 | +4,00 | (+4,26%) | 93,90 | 97,90 | 97,90 | 97,90 | 20 | 1 958 | |
| INTLBCO46581 | 9 gru 16:00 | 74,80 | +4,30 | (+6,10%) | 70,50 | 73,40 | 73,40 | 74,80 | 54 | 3 996 | |
| INTLBCO47076 | 9 gru 13:03 | 63,50 | +3,60 | (+6,01%) | 59,90 | 63,50 | 63,50 | 63,50 | 70 | 4 445 | |
| INTLBCO47498 | 3 gru 13:18 | 56,60 | +1,90 | (+3,47%) | 54,70 | 56,60 | 56,60 | 56,60 | 1 000 | 56 600 | |
| INTLBCO62075 | 6 gru 16:08 | 4,06 | -0,61 | (-13,06%) | 4,67 | 4,06 | 4,06 | 4,06 | 50 | 20 | |
| INTLBCO62497 | 16:43 | 3,82 | -0,05 | (-1,29%) | 3,87 | 3,64 | 3,50 | 3,82 | 2 400 | 876 | |
| INTLBCO65300 | 15:27 | 3,56 | -0,19 | (-5,07%) | 3,75 | 3,56 | 3,56 | 3,56 | 1 096 | 390 | |
| INTLBCO70086 | 16:49 | 3,47 | -0,03 | (-0,86%) | 3,50 | 3,24 | 3,24 | 3,47 | 2 550 | 876 |
 |
| INTLBCO70763 | 16:47 | 2,67 | -0,05 | (-1,84%) | 2,72 | 2,48 | 2,48 | 2,68 | 14 670 | 3 763 | |
| INTLBKN67652 | 4 paź 12:01 | 54,70 | +1,70 | (+3,21%) | 53,00 | 54,70 | 54,70 | 54,70 | 64 | 35 | |
| INTLBKN70607 | 3 paź 13:10 | 25,15 | +0,30 | (+1,21%) | 24,85 | 25,60 | 25,15 | 25,60 | 60 | 15 | |
| INTLBKN70615 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLBKN71068 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLBKN71357 | 09:12 | 48,75 | -2,15 | (-4,22%) | 50,90 | 48,75 | 48,75 | 48,75 | 3 | 1 | |
| INTLBKN71498 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLBKN71928 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLBND60640 | 2 gru 16:06 | 49,50 | +2,70 | (+5,77%) | 46,80 | 49,40 | 49,40 | 49,50 | 250 | 12 365 | |
| INTLBND63784 | 9 gru 15:33 | 32,55 | +0,40 | (+1,24%) | 32,15 | 32,55 | 32,55 | 32,55 | 100 | 3 255 | |
| INTLBND66837 | 3 gru 10:34 | 66,30 | -0,80 | (-1,19%) | 67,10 | 66,30 | 66,30 | 66,30 | 30 | 1 989 |
 |
| INTLBND68635 | 24 paź 16:47 | 80,30 | +2,90 | (+3,75%) | 77,40 | 80,30 | 80,30 | 80,30 | 12 | 964 | |
| INTLBND68643 | 5 gru 14:46 | 99,00 | -1,80 | (-1,79%) | 100,80 | 99,00 | 99,00 | 99,00 | 15 | 1 485 | |
| INTLBND68742 | 4 gru 13:19 | 57,90 | -1,50 | (-2,53%) | 59,40 | 57,90 | 57,90 | 57,90 | 4 000 | 231 600 | |
| INTLBND68759 | 29 lis 15:05 | 43,50 | +1,95 | (+4,69%) | 41,55 | 43,50 | 43,50 | 43,50 | 43 | 1 871 | |
| INTLBND69898 | 3 gru 15:49 | 31,10 | +0,35 | (+1,14%) | 30,75 | 31,10 | 31,10 | 31,10 | 750 | 23 325 |
 |
| INTLBRK67678 | 18 lis 15:48 | 4,15 | +0,02 | (+0,48%) | 4,13 | 4,15 | 4,15 | 4,15 | 103 | 4 |
 |
| INTLBRK67686 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLBRK67694 | 6 gru 09:22 | 7,02 | +0,10 | (+1,45%) | 6,92 | 7,02 | 7,02 | 7,02 | 80 | 6 | |
| INTLBRK72025 | 6 gru 12:32 | 2,97 | +0,09 | (+3,13%) | 2,88 | 2,97 | 2,97 | 2,97 | 50 | 1 | |
| INTLCCC28977 | 19 lis 11:25 | 17,40 | -0,36 | (-2,03%) | 17,76 | 17,40 | 17,40 | 17,40 | 125 | 218 | |
| INTLCCC55756 | 26 lis 15:21 | 19,00 | +0,14 | (+0,74%) | 18,86 | 19,00 | 19,00 | 19,00 | 30 | 57 | |
| INTLCCC56606 | 3 lip 09:36 | 8,29 | +0,14 | (+1,72%) | 8,15 | 8,29 | 8,29 | 8,29 | 150 | 124 | |
| INTLCCC56614 | 20 sie 14:41 | 10,92 | -0,02 | (-0,18%) | 10,94 | 10,84 | 10,84 | 10,92 | 5 606 | 6 078 | |
| INTLCCC64733 | 29 lis 16:49 | 16,96 | +0,26 | (+1,56%) | 16,70 | 16,96 | 16,96 | 16,96 | 77 | 131 | |
| INTLCCC66068 | 2 sie 16:33 | 6,64 | -0,40 | (-5,68%) | 7,04 | 6,64 | 6,64 | 6,64 | 2 507 | 1 665 | |
| INTLCCC66076 | 31 lip 10:48 | 7,52 | +0,27 | (+3,72%) | 7,25 | 7,52 | 7,52 | 7,52 | 15 725 | 11 825 | |
| INTLCCC66886 | 15:02 | 11,44 | +0,12 | (+1,06%) | 11,32 | 11,44 | 11,44 | 11,44 | 149 | 170 | |
| INTLCCC67017 | 9 gru 13:39 | 12,24 | -1,04 | (-7,83%) | 13,28 | 12,24 | 12,24 | 12,24 | 80 | 98 |
 |
| INTLCCC67249 | 12:10 | 9,11 | -0,44 | (-4,61%) | 9,55 | 9,11 | 9,11 | 9,11 | 1 000 | 911 |
 |
| INTLCCC67256 | 24 paź 09:05 | 8,38 | +0,03 | (+0,36%) | 8,35 | 8,38 | 8,38 | 8,38 | 500 | 419 | |
| INTLCCC67264 | 25 wrz 15:48 | 9,60 | +2,26 | (+30,79%) | 7,34 | 9,35 | 9,35 | 9,60 | 1 052 | 985 | |
| INTLCCC69567 | 28 lis 16:06 | 9,82 | -1,36 | (-12,16%) | 11,18 | 9,82 | 9,82 | 9,82 | 231 | 227 |
 |
| INTLCCC70375 | 5 gru 14:11 | 8,78 | -1,11 | (-11,22%) | 9,89 | 8,80 | 8,78 | 8,80 | 12 000 | 10 550 |
 |
| INTLCCC70664 | 12:14 | 5,32 | -0,33 | (-5,84%) | 5,65 | 5,36 | 5,32 | 5,36 | 4 718 | 2 527 | |
| INTLCCC70672 | 16:36 | 6,63 | -0,06 | (-0,90%) | 6,69 | 6,28 | 6,27 | 6,63 | 2 200 | 1 417 | |
| INTLCCC71878 | 10:59 | 3,11 | -0,32 | (-9,33%) | 3,43 | 2,99 | 2,99 | 3,40 | 32 093 | 10 162 | |
| INTLCCC71886 | 09:45 | 4,40 | -0,21 | (-4,56%) | 4,61 | 4,40 | 4,40 | 4,40 | 15 855 | 6 976 | |
| INTLCDR53215 | 5 gru 09:36 | 10,70 | +0,44 | (+4,29%) | 10,26 | 10,70 | 10,70 | 10,70 | 200 | 214 | |
| INTLCDR53223 | 25 lis 14:01 | 9,27 | +0,45 | (+5,10%) | 8,82 | 9,27 | 9,27 | 9,27 | 746 | 692 | |
| INTLCDR56960 | 9 gru 10:32 | 12,66 | -0,28 | (-2,16%) | 12,94 | 12,66 | 12,66 | 12,66 | 1 000 | 1 266 | |
| INTLCDR57158 | 27 lis 14:17 | 7,55 | -1,35 | (-15,17%) | 8,90 | 7,55 | 7,55 | 7,55 | 250 | 189 | |
| INTLCDR57166 | 15:45 | 11,46 | -0,02 | (-0,17%) | 11,48 | 11,34 | 11,34 | 11,46 | 90 | 103 | |
| INTLCDR57588 | 6 gru 14:24 | 10,80 | +0,62 | (+6,09%) | 10,18 | 10,80 | 10,80 | 10,80 | 370 | 400 | |
| INTLCDR57596 | 9 gru 09:11 | 11,20 | -0,06 | (-0,53%) | 11,26 | 11,20 | 11,20 | 11,20 | 85 | 95 | |
| INTLCDR66878 | 9 gru 12:03 | 9,66 | -0,50 | (-4,92%) | 10,16 | 9,66 | 9,66 | 9,66 | 110 | 106 |
 |
| INTLCDR67413 | 4 gru 09:09 | 7,00 | +0,18 | (+2,64%) | 6,82 | 7,00 | 7,00 | 7,00 | 1 000 | 700 |
 |
| INTLCDR68197 | 6 gru 16:38 | 8,40 | +0,72 | (+9,38%) | 7,68 | 8,30 | 8,30 | 8,40 | 223 | 185 |
 |
| INTLCDR68957 | 11:00 | 6,19 | -0,54 | (-8,02%) | 6,73 | 6,19 | 6,19 | 6,19 | 979 | 606 |
 |
| INTLCDR71977 | 15:52 | 5,95 | +0,08 | (+1,36%) | 5,87 | 6,00 | 5,46 | 6,00 | 12 614 | 7 274 | |
| INTLCOC70508 | 3 gru 15:56 | 3,72 | -0,47 | (-11,22%) | 4,19 | 4,15 | 3,72 | 4,15 | 1 300 | 501 | |
| INTLDAX13169 | 11:48 | 378,50 | 0,00 | (0,00%) | 378,50 | 378,50 | 378,50 | 378,50 | 4 | 15 | |
| INTLDAX29959 | 14:30 | 357,00 | +0,50 | (+0,14%) | 356,50 | 357,00 | 357,00 | 357,00 | 4 | 14 | |
| INTLDAX31542 | 6 gru 10:54 | 320,00 | +2,50 | (+0,79%) | 317,50 | 320,00 | 320,00 | 320,00 | 31 | 99 | |
| INTLDAX58255 | 12 wrz 10:02 | 207,50 | +13,70 | (+7,07%) | 193,80 | 207,50 | 207,50 | 207,50 | 19 | 39 | |
| INTLDAX58263 | 26 lis 09:05 | 243,00 | -4,50 | (-1,82%) | 247,50 | 243,00 | 243,00 | 243,00 | 14 | 34 | |
| INTLDAX58271 | 12 wrz 09:33 | 225,50 | +14,00 | (+6,62%) | 211,50 | 225,50 | 225,50 | 225,50 | 4 | 9 | |
| INTLDAX58289 | 24 wrz 09:25 | 249,00 | +6,00 | (+2,47%) | 243,00 | 249,00 | 249,00 | 249,00 | 4 | 10 | |
| INTLDAX58859 | 2 paź 11:37 | 196,40 | -0,40 | (-0,20%) | 196,80 | 196,40 | 196,40 | 196,40 | 7 | 14 | |
| INTLDAX58867 | 12:37 | 208,00 | +5,50 | (+2,72%) | 202,50 | 208,00 | 208,00 | 208,00 | 40 | 83 | |
| INTLDAX58875 | 19 wrz 13:09 | 207,50 | +10,70 | (+5,44%) | 196,80 | 207,50 | 207,50 | 207,50 | 7 | 15 | |
| INTLDAX58883 | 4 lip 09:23 | 204,50 | +3,50 | (+1,74%) | 201,00 | 203,00 | 203,00 | 204,50 | 14 | 29 | |
| INTLDAX59386 | 22 lip 09:41 | 157,00 | +2,40 | (+1,55%) | 154,60 | 157,00 | 157,00 | 157,00 | 10 | 16 | |
| INTLDAX59642 | 8 paź 09:28 | 158,60 | -7,00 | (-4,23%) | 165,60 | 157,80 | 157,80 | 158,60 | 275 | 434 | |
| INTLDAX59659 | 6 gru 15:50 | 220,50 | 0,00 | (0,00%) | 220,50 | 220,50 | 220,50 | 220,50 | 10 | 22 | |
| INTLDAX64816 | 17 wrz 12:10 | 147,00 | +5,20 | (+3,67%) | 141,80 | 147,00 | 147,00 | 147,00 | 2 | 3 | |
| INTLDAX64824 | 24 wrz 13:15 | 155,20 | +5,20 | (+3,47%) | 150,00 | 155,20 | 155,20 | 155,20 | 8 | 12 | |
| INTLDAX65003 | 12 lis 16:31 | 141,60 | -5,60 | (-3,80%) | 147,20 | 141,60 | 141,60 | 141,60 | 12 | 17 | |
| INTLDAX65011 | 15 paź 16:33 | 161,60 | -0,80 | (-0,49%) | 162,40 | 165,20 | 161,60 | 165,20 | 24 | 39 | |
| INTLDAX65177 | 2 gru 13:30 | 123,00 | +12,80 | (+11,62%) | 110,20 | 123,00 | 123,00 | 123,00 | 50 | 62 | |
| INTLDAX65185 | 4 gru 11:16 | 158,00 | +8,20 | (+5,47%) | 149,80 | 156,80 | 156,80 | 158,00 | 36 | 57 | |
| INTLDAX69302 | 2 gru 15:11 | 96,00 | +11,60 | (+13,74%) | 84,40 | 92,70 | 92,70 | 96,00 | 30 | 28 |
 |
| INTLDAX69310 | 9 gru 10:08 | 125,40 | -1,60 | (-1,26%) | 127,00 | 125,40 | 125,40 | 125,40 | 26 | 33 |
 |
| INTLDAX69328 | 2 gru 14:05 | 114,40 | +12,40 | (+12,16%) | 102,00 | 107,00 | 107,00 | 115,00 | 50 | 56 | |
| INTLDAX69591 | 5 gru 11:04 | 110,00 | +2,20 | (+2,04%) | 107,80 | 109,40 | 109,40 | 110,00 | 12 010 | 13 191 |
 |
| INTLDAX69765 | 9 gru 09:14 | 106,20 | +0,60 | (+0,57%) | 105,60 | 106,20 | 106,20 | 106,20 | 300 | 319 |
 |
| INTLDAX69880 | 9 gru 15:30 | 102,00 | +0,20 | (+0,20%) | 101,80 | 99,90 | 99,90 | 102,00 | 70 | 71 |
 |
| INTLDAX70987 | 6 gru 14:24 | 94,80 | +2,40 | (+2,60%) | 92,40 | 91,60 | 91,60 | 94,80 | 14 | 13 | |
| INTLDAX72074 | 15:41 | 79,20 | -0,40 | (-0,50%) | 79,60 | 76,80 | 76,80 | 79,80 | 2 014 | 1 582 | |
| INTLDNP34710 | 28 lis 11:00 | 14,68 | -0,38 | (-2,52%) | 15,06 | 14,68 | 14,68 | 14,68 | 181 | 266 | |
| INTLDNP69708 | 5 gru 10:34 | 15,00 | +0,64 | (+4,46%) | 14,36 | 15,00 | 15,00 | 15,00 | 22 | 33 |
 |
| INTLDNP69724 | 18 lis 12:28 | 15,88 | -0,26 | (-1,61%) | 16,14 | 15,88 | 15,88 | 15,88 | 1 010 | 1 604 |
 |
| INTLDNP71589 | 5 gru 15:08 | 9,92 | +0,94 | (+10,47%) | 8,98 | 9,92 | 9,92 | 9,92 | 50 | 50 | |
| INTLDNP71597 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLDOW03251 | 17 cze 11:50 | 637,50 | -25,50 | (-3,85%) | 663,00 | 637,50 | 637,50 | 637,50 | 2 | 13 | |
| INTLDOW30833 | 14 lis 16:14 | 824,50 | -7,50 | (-0,90%) | 832,00 | 826,00 | 824,50 | 826,00 | 368 | 3 036 | |
| INTLDOW33142 | 16 wrz 15:44 | 556,50 | +2,50 | (+0,45%) | 554,00 | 556,50 | 556,50 | 556,50 | 2 | 11 | |
| INTLDOW35642 | 7 lis 09:43 | 522,50 | +5,50 | (+1,06%) | 517,00 | 522,50 | 522,50 | 522,50 | 10 | 52 | |
| INTLDOW58974 | 3 wrz 11:16 | 406,50 | -5,50 | (-1,33%) | 412,00 | 406,50 | 406,50 | 406,50 | 5 | 20 | |
| INTLDOW64832 | 11 lip 09:05 | 32,30 | +1,60 | (+5,21%) | 30,70 | 32,30 | 32,30 | 32,30 | 462 | 0 | |
| INTLDOW64949 | 26 lis 14:04 | 40,10 | -0,35 | (-0,87%) | 40,45 | 40,10 | 40,10 | 40,10 | 300 | 0 | |
| INTLDOW64956 | 3 lip 16:35 | 23,45 | +0,50 | (+2,18%) | 22,95 | 23,45 | 23,45 | 23,45 | 100 | 0 | |
| INTLDOW64964 | 9 sie 09:36 | 24,95 | +0,60 | (+2,46%) | 24,35 | 24,95 | 24,95 | 24,95 | 50 | 0 | |
| INTLDOW65037 | 8 paź 09:09 | 24,95 | -1,05 | (-4,04%) | 26,00 | 24,95 | 24,95 | 24,95 | 30 | 0 | |
| INTLDOW65284 | 15 lis 10:48 | 24,60 | -1,75 | (-6,64%) | 26,35 | 24,60 | 24,60 | 24,60 | 140 | 0 | |
| INTLDOW69336 | 17 wrz 13:58 | 159,60 | +7,20 | (+4,72%) | 152,40 | 159,00 | 158,20 | 159,60 | 28 | 45 | |
| INTLDOW69609 | 6 lis 15:51 | 198,40 | +54,40 | (+37,78%) | 144,00 | 197,80 | 196,20 | 198,40 | 30 | 59 |
 |
| INTLDOW70946 | 9 gru 12:44 | 207,50 | -6,50 | (-3,04%) | 214,00 | 207,50 | 207,50 | 207,50 | 8 | 17 | |
| INTLDOW71647 | 29 lis 09:05 | 14,72 | +0,12 | (+0,82%) | 14,60 | 14,72 | 14,72 | 14,72 | 55 | 0 | |
| INTLDOW71654 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLDOW71662 | 5 gru 15:33 | 19,84 | +0,34 | (+1,74%) | 19,50 | 19,84 | 19,84 | 19,84 | 65 | 0 | |
| INTLESX00778 | 31 paź 09:55 | 126,60 | -1,60 | (-1,25%) | 128,20 | 126,60 | 126,60 | 126,60 | 30 | 379 800 | |
| INTLESX32201 | 31 lip 16:27 | 94,30 | +0,70 | (+0,75%) | 93,60 | 94,30 | 94,30 | 94,30 | 91 | 86 | |
| INTLESX32524 | 11 sty 10:03 | 62,00 | +1,30 | (+2,14%) | 60,70 | 62,00 | 62,00 | 62,00 | 66 | 41 | |
| INTLESX35626 | 11:50 | 75,60 | +0,10 | (+0,13%) | 75,50 | 75,60 | 75,60 | 75,60 | 8 | 6 | |
| INTLESX35949 | 12 lis 09:09 | 69,20 | +0,70 | (+1,02%) | 68,50 | 69,20 | 69,20 | 69,20 | 7 | 5 | |
| INTLESX59667 | 14 lis 10:28 | 60,60 | +3,40 | (+5,94%) | 57,20 | 60,60 | 60,60 | 60,60 | 10 | 6 | |
| INTLESX60137 | 29 paź 16:08 | 51,30 | -1,10 | (-2,10%) | 52,40 | 51,30 | 51,30 | 51,30 | 150 | 77 | |
| INTLESX60145 | 16 lut 09:29 | 54,70 | +1,30 | (+2,43%) | 53,40 | 54,70 | 54,70 | 54,70 | 160 | 88 | |
| INTLESX61614 | 27 wrz 13:55 | 47,30 | +1,90 | (+4,19%) | 45,40 | 47,30 | 47,30 | 47,30 | 20 | 9 | |
| INTLESX67025 | 6 gru 14:46 | 24,20 | +1,40 | (+6,14%) | 22,80 | 23,40 | 23,40 | 24,20 | 1 015 | 246 |
 |
| INTLEUD53967 | 16:48 | 13,76 | -2,84 | (-17,11%) | 16,60 | 14,50 | 13,70 | 14,50 | 1 611 | 2 284 030 | |
| INTLEUD54338 | 3 gru 15:26 | 25,35 | +2,15 | (+9,27%) | 23,20 | 25,35 | 25,35 | 25,35 | 200 | 507 000 | |
| INTLEUD57364 | 13 maj 15:28 | 56,70 | +1,00 | (+1,80%) | 55,70 | 56,70 | 56,70 | 56,70 | 19 | 107 730 | |
| INTLEUD57687 | 25 lis 14:56 | 31,75 | +4,15 | (+15,04%) | 27,60 | 30,00 | 30,00 | 31,75 | 24 | 74 450 | |
| INTLEUD57695 | 9 gru 16:35 | 43,10 | +0,40 | (+0,94%) | 42,70 | 43,10 | 43,10 | 43,10 | 462 | 1 991 220 | |
| INTLEUD57703 | 3 paź 15:14 | 73,30 | -0,80 | (-1,08%) | 74,10 | 73,30 | 73,30 | 73,30 | 1 | 7 330 | |
| INTLEUD59170 | 28 lis 15:08 | 54,50 | -1,10 | (-1,98%) | 55,60 | 54,50 | 54,50 | 54,50 | 22 | 119 900 | |
| INTLEUR66191 | 5 gru 15:25 | 8,64 | -2,40 | (-21,74%) | 11,04 | 10,00 | 8,64 | 10,06 | 6 610 | 6 181 000 |
 |
| INTLEUR66381 | 11:39 | 13,50 | +1,06 | (+8,52%) | 12,44 | 12,54 | 12,54 | 13,50 | 824 | 1 057 862 |
 |
| INTLEUR67710 | 14:17 | 21,75 | +1,00 | (+4,82%) | 20,75 | 21,10 | 21,10 | 21,90 | 610 | 1 328 425 | |
| INTLEUR67967 | 10:50 | 25,85 | +0,95 | (+3,82%) | 24,90 | 25,85 | 25,85 | 25,85 | 77 | 199 045 | |
| INTLEUR69690 | 30 paź 14:45 | 40,85 | +1,00 | (+2,51%) | 39,85 | 40,85 | 40,85 | 40,85 | 50 | 204 250 | |
| INTLEUR70243 | 28 paź 14:41 | 48,95 | +0,25 | (+0,51%) | 48,70 | 48,95 | 48,95 | 48,95 | 30 | 146 850 | |
| INTLEUR70250 | 28 paź 14:39 | 56,50 | +0,20 | (+0,36%) | 56,30 | 56,50 | 56,50 | 56,50 | 27 | 152 550 | |
| INTLEUR70268 | 9 gru 16:33 | 52,30 | -0,70 | (-1,32%) | 53,00 | 52,30 | 52,30 | 52,30 | 20 | 104 600 | |
| INTLGBP64683 | 4 gru 11:09 | 22,40 | +0,75 | (+3,46%) | 21,65 | 22,40 | 22,40 | 22,40 | 86 | 192 640 | |
| INTLGBP64998 | 30 sie 10:47 | 26,65 | -0,65 | (-2,38%) | 27,30 | 26,65 | 26,65 | 26,65 | 404 | 1 076 660 | |
| INTLGBP66688 | 23 wrz 09:57 | 35,00 | +2,10 | (+6,38%) | 32,90 | 35,00 | 35,00 | 35,00 | 35 | 122 500 | |
| INTLGBU58131 | 18 lip 12:26 | 100,20 | -1,40 | (-1,38%) | 101,60 | 100,20 | 100,20 | 100,20 | 100 | 1 002 000 | |
| INTLGBU60376 | 6 lis 16:15 | 66,10 | +0,20 | (+0,30%) | 65,90 | 66,10 | 66,10 | 66,10 | 200 | 1 322 000 | |
| INTLGBU60665 | 14 wrz 16:13 | 59,40 | -2,60 | (-4,19%) | 62,00 | 62,20 | 59,40 | 62,20 | 12 | 72 960 | |
| INTLGBU63156 | 29 lis 09:21 | 32,85 | +0,90 | (+2,82%) | 31,95 | 32,85 | 32,85 | 32,85 | 10 | 32 850 | |
| INTLGLD09746 | 13 lis 11:08 | 421,50 | +1,00 | (+0,24%) | 420,50 | 421,50 | 421,50 | 421,50 | 59 | 2 487 | |
| INTLGLD11726 | 8 lis 16:17 | 472,00 | -0,50 | (-0,11%) | 472,50 | 472,00 | 472,00 | 472,00 | 3 | 142 | |
| INTLGLD21873 | 19 lis 12:27 | 484,00 | +12,50 | (+2,65%) | 471,50 | 484,00 | 484,00 | 484,00 | 10 | 484 | |
| INTLGLD22525 | 6 lis 09:41 | 442,50 | +1,00 | (+0,23%) | 441,50 | 442,50 | 442,50 | 442,50 | 23 | 1 018 | |
| INTLGLD23069 | 3 paź 09:38 | 373,00 | -2,50 | (-0,67%) | 375,50 | 373,00 | 373,00 | 373,00 | 35 | 1 306 | |
| INTLGLD23903 | 27 lis 12:39 | 351,50 | +5,50 | (+1,59%) | 346,00 | 351,50 | 351,00 | 352,50 | 302 | 10 616 | |
| INTLGLD24166 | 25 lis 15:37 | 320,50 | -31,00 | (-8,82%) | 351,50 | 320,50 | 320,50 | 320,50 | 4 | 128 | |
| INTLGLD30148 | 28 paź 14:19 | 542,50 | 0,00 | (0,00%) | 542,50 | 542,50 | 542,50 | 542,50 | 1 | 54 | |
| INTLGLD57612 | 8 lis 12:26 | 530,00 | -1,50 | (-0,28%) | 531,50 | 530,00 | 530,00 | 530,00 | 1 | 53 | |
| INTLGLD57778 | 4 lis 11:15 | 562,00 | 0,00 | (0,00%) | 562,00 | 562,00 | 562,00 | 562,00 | 5 | 281 | |
| INTLGLD59410 | 4 gru 12:59 | 288,50 | +1,50 | (+0,52%) | 287,00 | 288,50 | 288,50 | 288,50 | 10 | 289 | |
| INTLGLD59428 | 6 lis 15:29 | 313,50 | -28,00 | (-8,20%) | 341,50 | 313,50 | 313,50 | 313,50 | 5 | 157 | |
| INTLGLD64444 | 9 gru 16:33 | 280,00 | +14,00 | (+5,26%) | 266,00 | 274,00 | 274,00 | 280,00 | 4 042 | 110 876 | |
| INTLGLD65045 | 4 gru 14:14 | 237,00 | -2,50 | (-1,04%) | 239,50 | 237,00 | 237,00 | 237,00 | 10 | 237 | |
| INTLGLD66696 | 15:39 | 170,00 | +8,40 | (+5,20%) | 161,60 | 170,00 | 170,00 | 170,00 | 4 | 68 |
 |
| INTLGLD68155 | 16:44 | 218,50 | +8,00 | (+3,80%) | 210,50 | 210,00 | 210,00 | 218,50 | 88 | 1 906 |
 |
| INTLGLD68791 | 14:55 | 15,18 | +0,50 | (+3,41%) | 14,68 | 15,18 | 15,18 | 15,18 | 5 000 | 759 |
 |
| INTLGLD69476 | 16:49 | 11,72 | +0,76 | (+6,93%) | 10,96 | 10,70 | 10,70 | 11,92 | 38 450 | 4 533 |
 |
| INTLGLD69484 | 12:20 | 12,96 | +0,06 | (+0,47%) | 12,90 | 13,10 | 12,96 | 13,10 | 80 | 10 |
 |
| INTLGOG62166 | 17 lip 16:38 | 30,20 | -2,35 | (-7,22%) | 32,55 | 30,20 | 30,20 | 30,20 | 30 | 91 | |
| INTLGOG62174 | 30 paź 14:34 | 33,70 | +4,30 | (+14,63%) | 29,40 | 33,70 | 33,70 | 33,70 | 15 | 51 | |
| INTLGOG62331 | 29 maj 09:05 | 36,40 | -0,05 | (-0,14%) | 36,45 | 36,40 | 36,40 | 36,40 | 90 | 328 | |
| INTLGOG62349 | 18 mar 10:28 | 28,30 | +1,85 | (+6,99%) | 26,45 | 28,30 | 28,30 | 28,30 | 40 | 113 | |
| INTLGOG62752 | 27 maj 09:09 | 42,55 | +0,05 | (+0,12%) | 42,50 | 42,55 | 42,55 | 42,55 | 1 | 4 | |
| INTLGOG66720 | 31 paź 15:39 | 22,65 | -2,35 | (-9,40%) | 25,00 | 22,65 | 22,65 | 22,65 | 2 000 | 4 530 | |
| INTLGOG67405 | 16:40 | 21,50 | +3,72 | (+20,92%) | 17,78 | 21,50 | 21,50 | 21,50 | 60 | 129 |
 |
| INTLGOG71324 | 15:34 | 17,62 | +4,08 | (+30,13%) | 13,54 | 17,00 | 16,98 | 17,62 | 394 | 673 | |
| INTLINP49890 | 27 lis 11:56 | 57,10 | +0,10 | (+0,18%) | 57,00 | 57,10 | 57,10 | 57,10 | 12 | 685 | |
| INTLINP51987 | 14 lis 16:42 | 54,30 | +2,80 | (+5,44%) | 51,50 | 54,30 | 54,30 | 54,30 | 23 | 1 249 | |
| INTLINP54437 | 22 lis 15:59 | 52,70 | +1,90 | (+3,74%) | 50,80 | 52,70 | 52,70 | 52,70 | 11 | 580 | |
| INTLINP57216 | 28 lis 16:44 | 47,90 | -4,00 | (-7,71%) | 51,90 | 47,90 | 47,90 | 47,90 | 26 | 1 245 | |
| INTLINP58784 | 2 wrz 10:33 | 46,60 | -1,25 | (-2,61%) | 47,85 | 46,60 | 46,60 | 46,60 | 1 | 47 | |
| INTLINP61556 | 5 sie 11:25 | 38,35 | -0,45 | (-1,16%) | 38,80 | 38,35 | 38,35 | 38,35 | 500 | 19 175 | |
| INTLINP62042 | 7 lis 11:03 | 49,15 | +0,45 | (+0,92%) | 48,70 | 49,15 | 49,15 | 49,15 | 30 | 1 475 | |
| INTLINP62398 | 27 lis 11:58 | 38,75 | +0,15 | (+0,39%) | 38,60 | 39,20 | 38,75 | 39,20 | 238 | 9 280 | |
| INTLINP65797 | 28 lis 11:46 | 26,90 | -3,95 | (-12,80%) | 30,85 | 26,90 | 26,90 | 26,90 | 128 | 3 443 | |
| INTLINP66902 | 15:36 | 16,02 | +0,04 | (+0,25%) | 15,98 | 16,02 | 16,02 | 16,02 | 690 | 11 054 |
 |
| INTLJSW32144 | 27 lis 09:05 | 12,40 | +0,02 | (+0,16%) | 12,38 | 12,40 | 12,40 | 12,40 | 102 | 1 265 | |
| INTLJSW32151 | 13:19 | 11,60 | -0,22 | (-1,86%) | 11,82 | 11,60 | 11,60 | 11,60 | 250 | 2 900 | |
| INTLJSW69534 | 6 lis 09:07 | 11,12 | +0,08 | (+0,72%) | 11,04 | 11,12 | 11,12 | 11,12 | 932 | 10 364 | |
| INTLJSW69542 | 26 lis 14:33 | 8,41 | +0,49 | (+6,19%) | 7,92 | 8,41 | 8,41 | 8,41 | 400 | 3 364 |
 |
| INTLJSW69831 | 13:00 | 4,17 | -0,21 | (-4,79%) | 4,38 | 4,24 | 4,17 | 4,24 | 1 400 | 5 908 |
 |
| INTLJSW70813 | 13:33 | 2,34 | -0,42 | (-15,22%) | 2,76 | 2,44 | 2,34 | 2,56 | 2 147 | 5 106 | |
| INTLKGH56887 | 9 gru 10:35 | 4,71 | +0,37 | (+8,53%) | 4,34 | 4,71 | 4,71 | 4,71 | 210 | 99 | |
| INTLKGH56945 | 24 wrz 09:05 | 7,50 | +0,79 | (+11,77%) | 6,71 | 7,50 | 7,50 | 7,50 | 40 | 30 | |
| INTLKGH56952 | 9 gru 11:48 | 5,25 | +0,46 | (+9,60%) | 4,79 | 5,25 | 5,25 | 5,25 | 1 000 | 525 | |
| INTLKGH57745 | 6 gru 09:33 | 5,18 | +0,02 | (+0,39%) | 5,16 | 5,18 | 5,18 | 5,18 | 250 | 130 | |
| INTLKGH58487 | 13:07 | 3,08 | -0,20 | (-6,10%) | 3,28 | 3,08 | 3,08 | 3,08 | 500 | 154 | |
| INTLKGH58495 | 9 gru 16:00 | 3,64 | +0,44 | (+13,75%) | 3,20 | 3,45 | 3,45 | 3,68 | 14 314 | 5 123 | |
| INTLKGH58503 | 25 lis 12:53 | 3,74 | +0,09 | (+2,47%) | 3,65 | 3,74 | 3,74 | 3,74 | 3 198 | 1 196 | |
| INTLKGH58511 | 12 lis 14:46 | 4,44 | -1,11 | (-20,00%) | 5,55 | 4,44 | 4,44 | 4,44 | 300 | 133 | |
| INTLKGH58529 | 19 lis 15:46 | 3,76 | -0,39 | (-9,40%) | 4,15 | 3,76 | 3,76 | 3,76 | 900 | 338 | |
| INTLKGH67231 | 5 gru 10:17 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,42 | 2,42 | 2,42 | 5 890 | 1 425 |
 |
| INTLKGH69575 | 10:44 | 1,78 | -0,24 | (-11,88%) | 2,02 | 1,79 | 1,78 | 1,79 | 5 400 | 962 |
 |
| INTLKO67611 | 25 lis 09:06 | 5,95 | +0,13 | (+2,23%) | 5,82 | 5,95 | 5,95 | 5,95 | 100 | 60 | |
| INTLKO67629 | 30 paź 16:44 | 8,84 | +0,25 | (+2,91%) | 8,59 | 8,84 | 8,84 | 8,84 | 60 | 53 | |
| INTLMET63230 | 7 paź 09:12 | 137,40 | +4,40 | (+3,31%) | 133,00 | 137,40 | 137,40 | 137,40 | 9 | 124 | |
| INTLMET63248 | 23 wrz 15:30 | 134,20 | +3,60 | (+2,76%) | 130,60 | 134,20 | 134,20 | 134,20 | 13 | 174 | |
| INTLMET64774 | 2 gru 14:17 | 124,20 | +2,00 | (+1,64%) | 122,20 | 124,20 | 124,20 | 124,20 | 4 | 50 | |
| INTLMET66100 | 1 sie 15:10 | 65,30 | +18,35 | (+39,08%) | 46,95 | 65,30 | 65,30 | 65,30 | 972 | 6 347 | |
| INTLMET66597 | 17 wrz 13:49 | 54,50 | +6,00 | (+12,37%) | 48,50 | 54,50 | 54,50 | 54,50 | 5 | 27 | |
| INTLMET70433 | 30 paź 15:07 | 67,00 | +3,20 | (+5,02%) | 63,80 | 67,00 | 67,00 | 67,00 | 500 | 3 350 | |
| INTLMET70565 | 12:17 | 59,10 | +0,90 | (+1,55%) | 58,20 | 59,10 | 59,10 | 59,10 | 164 | 969 | |
| INTLMSF63271 | 15:50 | 54,90 | +1,50 | (+2,81%) | 53,40 | 53,50 | 53,50 | 54,90 | 50 | 270 | |
| INTLMSF63289 | 2 gru 14:15 | 58,10 | +0,40 | (+0,69%) | 57,70 | 58,10 | 58,10 | 58,10 | 9 | 52 | |
| INTLMSF63537 | 30 paź 14:31 | 74,30 | +2,20 | (+3,05%) | 72,10 | 74,30 | 74,30 | 74,30 | 30 | 223 | |
| INTLMSF66662 | 6 gru 13:49 | 41,10 | +2,75 | (+7,17%) | 38,35 | 41,10 | 41,10 | 41,10 | 2 000 | 8 220 |
 |
| INTLNAG69112 | 11:56 | 2,39 | -0,13 | (-5,16%) | 2,52 | 2,39 | 2,39 | 2,39 | 2 500 | 5 975 |
 |
| INTLNAG70169 | 16:24 | 3,49 | -0,21 | (-5,68%) | 3,70 | 3,65 | 3,44 | 3,65 | 1 000 | 3 481 |
 |
| INTLNAG71282 | 22 lis 14:52 | 4,79 | -0,95 | (-16,55%) | 5,74 | 4,84 | 4,79 | 4,84 | 700 | 3 379 | |
| INTLNAG71373 | 11:25 | 2,17 | -0,03 | (-1,36%) | 2,20 | 2,21 | 2,17 | 2,21 | 443 | 968 | |
| INTLNAG71381 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLNAG71423 | 5 gru 09:12 | 4,09 | +0,43 | (+11,75%) | 3,66 | 4,09 | 4,09 | 4,09 | 125 | 511 | |
| INTLNAG71720 | 16:48 | 1,66 | -0,26 | (-13,54%) | 1,92 | 1,92 | 1,58 | 1,92 | 20 687 | 35 325 | |
| INTLNAG71969 | 3 gru 14:05 | 1,02 | -0,64 | (-38,55%) | 1,66 | 1,33 | 1,02 | 1,33 | 11 818 | 14 199 | |
| INTLNDX12906 | 7 gru 09:25 | 464,50 | -12,50 | (-2,62%) | 477,00 | 464,50 | 464,50 | 464,50 | 9 | 42 | |
| INTLNDX23135 | 6 lis 12:02 | 515,00 | +23,00 | (+4,67%) | 492,00 | 515,00 | 515,00 | 515,00 | 3 | 15 | |
| INTLNDX31054 | 1 paź 15:05 | 423,00 | +7,50 | (+1,81%) | 415,50 | 423,00 | 423,00 | 423,00 | 12 | 51 | |
| INTLNDX31906 | 6 lis 13:48 | 423,00 | +24,00 | (+6,02%) | 399,00 | 423,00 | 423,00 | 423,00 | 24 | 102 | |
| INTLNDX32540 | 09:30 | 429,00 | -1,00 | (-0,23%) | 430,00 | 429,00 | 429,00 | 429,00 | 3 | 13 | |
| INTLNDX58297 | 14 paź 16:41 | 344,50 | +9,50 | (+2,84%) | 335,00 | 344,50 | 344,50 | 344,50 | 2 | 7 | |
| INTLNDX60590 | 11 lip 09:05 | 333,50 | +4,00 | (+1,21%) | 329,50 | 333,50 | 333,50 | 333,50 | 60 | 200 | |
| INTLNDX60608 | 20 sie 11:50 | 303,00 | +9,00 | (+3,06%) | 294,00 | 303,00 | 303,00 | 303,00 | 1 | 3 | |
| INTLNDX61234 | 4 wrz 09:13 | 223,00 | -12,00 | (-5,11%) | 235,00 | 223,00 | 223,00 | 223,00 | 7 | 16 | |
| INTLNDX61242 | 12 wrz 14:41 | 254,00 | +26,00 | (+11,40%) | 228,00 | 257,00 | 254,00 | 257,00 | 22 | 56 | |
| INTLNDX61622 | 21 lis 11:22 | 249,50 | +1,50 | (+0,60%) | 248,00 | 249,50 | 249,50 | 249,50 | 425 | 1 060 | |
| INTLNDX61630 | 12 lis 11:27 | 285,00 | +2,50 | (+0,88%) | 282,50 | 285,00 | 285,00 | 285,00 | 365 | 1 040 | |
| INTLNDX64972 | 20 lis 09:18 | 237,00 | +8,50 | (+3,72%) | 228,50 | 237,00 | 237,00 | 237,00 | 7 | 17 | |
| INTLNDX65292 | 3 gru 16:28 | 193,60 | -0,40 | (-0,21%) | 194,00 | 193,60 | 193,60 | 193,60 | 8 | 15 | |
| INTLNDX65870 | 6 gru 16:20 | 190,00 | +5,80 | (+3,15%) | 184,20 | 190,00 | 190,00 | 190,00 | 10 | 19 |
 |
| INTLNDX69351 | 6 gru 16:06 | 147,00 | +4,20 | (+2,94%) | 142,80 | 141,80 | 141,80 | 147,00 | 1 125 | 1 597 |
 |
| INTLNDX69369 | 4 gru 11:16 | 168,80 | +8,40 | (+5,24%) | 160,40 | 168,80 | 168,80 | 168,80 | 20 | 34 |
 |
| INTLNDX70342 | 9 gru 16:09 | 133,00 | -0,60 | (-0,45%) | 133,60 | 133,00 | 133,00 | 133,00 | 47 | 63 |
 |
| INTLNDX70722 | 15:58 | 115,00 | +0,40 | (+0,35%) | 114,60 | 113,80 | 113,80 | 115,00 | 1 106 | 1 259 | |
| INTLNDX71670 | 12:09 | 84,00 | -0,40 | (-0,47%) | 84,40 | 84,00 | 84,00 | 84,00 | 1 178 | 990 | |
| INTLNDX71688 | 16:25 | 102,60 | +2,90 | (+2,91%) | 99,70 | 99,50 | 99,50 | 102,80 | 520 | 534 | |
| INTLNFL63776 | 2 sty 12:45 | 72,00 | +0,30 | (+0,42%) | 71,70 | 72,00 | 72,00 | 72,00 | 200 | 1 440 | |
| INTLNFL63990 | 6 maj 16:06 | 122,20 | +8,60 | (+7,57%) | 113,60 | 122,20 | 122,20 | 122,20 | 3 | 37 | |
| INTLNFL64808 | 24 sty 15:09 | 83,20 | +20,90 | (+33,55%) | 62,30 | 83,20 | 83,20 | 83,20 | 80 | 666 | |
| INTLNFL64923 | 24 maj 15:45 | 105,00 | +2,60 | (+2,54%) | 102,40 | 105,00 | 105,00 | 105,00 | 12 | 126 | |
| INTLNFL66126 | 12 lip 12:58 | 92,20 | -2,00 | (-2,12%) | 94,20 | 92,20 | 92,20 | 92,20 | 1 | 9 | |
| INTLNFL66258 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLNFL66670 | 18 lis 16:17 | 125,20 | +3,20 | (+2,62%) | 122,00 | 125,20 | 125,20 | 125,20 | 8 | 100 | |
| INTLNFL70581 | 25 lis 13:00 | 138,00 | -2,20 | (-1,57%) | 140,20 | 138,00 | 138,00 | 138,00 | 10 | 138 | |
| INTLNFL71050 | 6 gru 14:58 | 124,00 | +0,60 | (+0,49%) | 123,40 | 124,00 | 124,00 | 124,00 | 40 | 496 | |
| INTLNFL71639 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLNFL71910 | 6 gru 10:23 | 83,50 | +1,00 | (+1,21%) | 82,50 | 83,50 | 83,50 | 83,50 | 10 | 84 | |
| INTLNVD61960 | 25 lip 16:06 | 280,50 | -50,00 | (-15,13%) | 330,50 | 280,50 | 280,50 | 280,50 | 7 | 196 | |
| INTLNVD65573 | 11 lip 09:05 | 372,50 | -6,50 | (-1,72%) | 379,00 | 372,50 | 372,50 | 372,50 | 4 | 149 | |
| INTLNVD65979 | 5 lis 12:44 | 327,00 | -10,00 | (-2,97%) | 337,00 | 327,00 | 327,00 | 327,00 | 8 | 262 | |
| INTLNVD66233 | 8 lis 09:05 | 329,50 | -3,00 | (-0,90%) | 332,50 | 329,50 | 329,50 | 329,50 | 5 | 165 | |
| INTLNVD67520 | 27 lis 16:06 | 21,00 | -1,35 | (-6,04%) | 22,35 | 21,00 | 21,00 | 21,00 | 200 | 42 |
 |
| INTLNVD67538 | 09:26 | 25,55 | +0,10 | (+0,39%) | 25,45 | 25,55 | 25,55 | 25,55 | 16 | 4 |
 |
| INTLNVD69815 | 9 gru 16:21 | 19,96 | -2,09 | (-9,48%) | 22,05 | 19,96 | 19,96 | 19,96 | 300 | 599 |
 |
| INTLNVD70417 | 3 gru 15:39 | 18,10 | +0,44 | (+2,49%) | 17,66 | 18,10 | 18,10 | 18,10 | 400 | 724 |
 |
| INTLNVD70854 | 15:55 | 12,66 | +1,26 | (+11,05%) | 11,40 | 12,66 | 12,66 | 12,66 | 20 | 25 | |
| INTLNVD70862 | 5 gru 15:53 | 17,16 | +1,00 | (+6,19%) | 16,16 | 17,16 | 17,16 | 17,16 | 30 | 51 | |
| INTLNVD71217 | 16:40 | 9,37 | +0,60 | (+6,84%) | 8,77 | 10,14 | 9,37 | 10,14 | 1 290 | 1 258 | |
| INTLOPL21626 | 3 gru 15:57 | 3,63 | -0,10 | (-2,68%) | 3,73 | 3,63 | 3,63 | 3,63 | 600 | 2 178 | |
| INTLPAL65961 | 16:46 | 6,02 | -1,12 | (-15,69%) | 7,14 | 6,02 | 6,02 | 6,02 | 100 | 6 |
 |
| INTLPAL69138 | 15:49 | 8,70 | -1,08 | (-11,04%) | 9,78 | 8,70 | 8,70 | 8,70 | 100 | 9 |
 |
| INTLPAL69229 | 9 gru 14:37 | 11,00 | +1,23 | (+12,59%) | 9,77 | 11,00 | 11,00 | 11,00 | 200 | 22 |
 |
| INTLPAL69237 | 9 gru 13:29 | 12,00 | +1,04 | (+9,49%) | 10,96 | 12,12 | 12,00 | 12,12 | 515 | 62 |
 |
| INTLPAL69245 | 15:01 | 12,18 | -1,12 | (-8,42%) | 13,30 | 12,34 | 12,18 | 12,56 | 1 260 | 154 |
 |
| INTLPAL69500 | 16:16 | 3,15 | -1,33 | (-29,69%) | 4,48 | 3,33 | 2,97 | 3,33 | 800 | 26 |
 |
| INTLPAL69518 | 09:23 | 4,83 | -1,05 | (-17,86%) | 5,88 | 4,83 | 4,83 | 4,83 | 100 | 5 |
 |
| INTLPEO58578 | 31 sty 11:45 | 8,42 | +0,50 | (+6,31%) | 7,92 | 8,42 | 8,42 | 8,42 | 1 600 | 1 347 | |
| INTLPEO58586 | 2 lut 13:33 | 9,40 | +0,64 | (+7,31%) | 8,76 | 9,40 | 9,40 | 9,40 | 250 | 235 | |
| INTLPEO58594 | 6 paź 15:42 | 4,45 | +0,29 | (+6,97%) | 4,16 | 4,45 | 4,45 | 4,45 | 300 | 134 | |
| INTLPEO58602 | 25 lis 13:32 | 9,16 | +0,03 | (+0,33%) | 9,13 | 9,21 | 9,16 | 9,21 | 3 490 | 3 202 | |
| INTLPEO62901 | 6 gru 12:55 | 8,30 | +0,13 | (+1,59%) | 8,17 | 8,30 | 8,30 | 8,30 | 125 | 104 | |
| INTLPEO62919 | 6 gru 15:36 | 8,60 | +0,03 | (+0,35%) | 8,57 | 8,60 | 8,60 | 8,60 | 1 265 | 1 088 | |
| INTLPEO66134 | 3 gru 09:16 | 3,54 | -0,03 | (-0,84%) | 3,57 | 3,54 | 3,54 | 3,54 | 1 000 | 354 |
 |
| INTLPEO68015 | 09:44 | 3,29 | -0,16 | (-4,64%) | 3,45 | 3,31 | 3,29 | 3,31 | 10 131 | 3 342 |
 |
| INTLPGE30320 | 16:27 | 1,58 | -0,03 | (-1,86%) | 1,61 | 1,54 | 1,51 | 1,58 | 5 700 | 8 759 | |
| INTLPGE58313 | 6 gru 15:46 | 1,33 | +0,01 | (+0,76%) | 1,32 | 1,30 | 1,30 | 1,33 | 6 466 | 8 555 | |
| INTLPGE58321 | 4 gru 14:32 | 1,85 | -0,19 | (-9,31%) | 2,04 | 1,76 | 1,73 | 1,85 | 14 472 | 25 595 | |
| INTLPGE58420 | 4 gru 11:34 | 0,49 | -0,40 | (-44,94%) | 0,89 | 0,57 | 0,49 | 0,57 | 15 550 | 8 028 | |
| INTLPGE58438 | 09:24 | 0,96 | -0,07 | (-6,80%) | 1,03 | 0,96 | 0,96 | 0,96 | 1 088 | 1 044 | |
| INTLPKN04101 | 16:37 | 27,05 | +0,55 | (+2,08%) | 26,50 | 27,05 | 27,05 | 27,05 | 1 840 | 49 772 | |
| INTLPKN04119 | 09:41 | 29,80 | +0,15 | (+0,51%) | 29,65 | 29,90 | 29,80 | 29,90 | 1 057 | 31 574 | |
| INTLPKN05496 | 15:40 | 23,90 | +0,45 | (+1,92%) | 23,45 | 23,90 | 23,90 | 23,90 | 423 | 10 110 | |
| INTLPKN35865 | 16:04 | 19,20 | +0,48 | (+2,56%) | 18,72 | 18,70 | 18,70 | 19,20 | 168 | 3 187 | |
| INTLPKN36418 | 4 paź 15:40 | 13,48 | +0,28 | (+2,12%) | 13,20 | 13,48 | 13,48 | 13,48 | 100 | 1 348 | |
| INTLPKN69260 | 16:43 | 0,71 | +0,01 | (+1,43%) | 0,70 | 0,66 | 0,66 | 0,72 | 56 349 | 3 930 |
 |
| INTLPKN70706 | 16:32 | 0,95 | +0,03 | (+3,26%) | 0,92 | 0,92 | 0,90 | 0,97 | 19 697 | 1 829 | |
| INTLPKN70714 | 15:40 | 1,18 | +0,03 | (+2,61%) | 1,15 | 1,16 | 1,16 | 1,18 | 15 700 | 1 838 | |
| INTLPKO29405 | 7 sie 10:07 | 35,25 | +0,10 | (+0,28%) | 35,15 | 35,25 | 35,25 | 35,25 | 100 | 3 525 | |
| INTLPKO29413 | 25 lis 13:07 | 41,25 | -0,05 | (-0,12%) | 41,30 | 41,25 | 41,25 | 41,25 | 817 | 33 701 | |
| INTLPKO58537 | 13 mar 11:53 | 33,20 | +0,55 | (+1,68%) | 32,65 | 33,20 | 33,20 | 33,20 | 30 | 996 | |
| INTLPKO61762 | 19 lis 16:17 | 25,65 | -2,35 | (-8,39%) | 28,00 | 25,00 | 25,00 | 25,65 | 120 | 3 039 | |
| INTLPKO61770 | 13 wrz 16:18 | 31,00 | +1,85 | (+6,35%) | 29,15 | 31,00 | 31,00 | 31,00 | 27 | 837 | |
| INTLPKO62539 | 13 sie 09:30 | 24,20 | +0,60 | (+2,54%) | 23,60 | 24,20 | 24,20 | 24,20 | 596 | 14 423 | |
| INTLPKO65102 | 5 gru 16:19 | 25,50 | +1,20 | (+4,94%) | 24,30 | 25,50 | 25,50 | 25,50 | 249 | 6 350 | |
| INTLPKO65383 | 9 gru 13:01 | 20,70 | +0,40 | (+1,97%) | 20,30 | 20,70 | 20,70 | 20,70 | 50 | 1 035 |
  |
| INTLPKO67371 | 15:51 | 16,30 | +0,06 | (+0,37%) | 16,24 | 15,52 | 15,52 | 16,30 | 1 220 | 19 052 |
 |
| INTLPLA29744 | 16:04 | 4,59 | -0,83 | (-15,31%) | 5,42 | 4,51 | 4,51 | 5,00 | 6 518 | 305 | |
| INTLPLA29751 | 3 gru 13:06 | 6,72 | +0,61 | (+9,98%) | 6,11 | 6,72 | 6,72 | 6,72 | 25 | 2 | |
| INTLPLA30270 | 14:16 | 3,69 | -0,58 | (-13,58%) | 4,27 | 3,82 | 3,69 | 3,82 | 550 | 21 | |
| INTLPLA30288 | 15:52 | 6,94 | -0,73 | (-9,52%) | 7,67 | 7,07 | 6,94 | 7,07 | 90 | 6 | |
| INTLPLA70177 | 9 gru 13:04 | 8,71 | +0,60 | (+7,40%) | 8,11 | 8,71 | 8,71 | 8,71 | 100 | 9 |
 |
| INTLPLA70748 | 15:34 | 2,15 | -0,76 | (-26,12%) | 2,91 | 2,15 | 2,15 | 2,15 | 400 | 9 | |
| INTLPYP63362 | 26 lis 12:52 | 16,28 | -0,18 | (-1,09%) | 16,46 | 16,28 | 16,28 | 16,28 | 60 | 98 | |
| INTLPYP64519 | 5 sie 12:01 | 6,65 | -1,03 | (-13,41%) | 7,68 | 6,64 | 6,64 | 6,65 | 6 391 | 4 245 | |
| INTLPYP64527 | 30 sie 11:22 | 13,82 | +0,32 | (+2,37%) | 13,50 | 13,82 | 13,82 | 13,82 | 150 | 207 | |
| INTLPZU15610 | 25 lis 11:39 | 29,30 | +0,25 | (+0,86%) | 29,05 | 29,30 | 29,30 | 29,30 | 100 | 2 930 | |
| INTLPZU15800 | 25 lis 13:04 | 30,50 | -0,25 | (-0,81%) | 30,75 | 30,50 | 30,50 | 30,50 | 1 038 | 31 659 | |
| INTLPZU35766 | 13 lis 11:52 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,80 | 23,80 | 23,80 | 1 380 | 32 844 | |
| INTLPZU60202 | 9 gru 10:50 | 19,04 | -0,04 | (-0,21%) | 19,08 | 19,04 | 19,04 | 19,04 | 158 | 3 008 | |
| INTLPZU63735 | 15:05 | 14,60 | +0,40 | (+2,82%) | 14,20 | 14,60 | 14,60 | 14,60 | 175 | 2 555 | |
| INTLPZU65094 | 16:32 | 11,10 | +0,52 | (+4,91%) | 10,58 | 10,66 | 10,66 | 11,10 | 180 | 1 963 | |
| INTLSLV29009 | 27 lis 13:36 | 66,30 | -0,50 | (-0,75%) | 66,80 | 66,30 | 66,30 | 66,30 | 50 | 3 315 | |
| INTLSLV29249 | 31 paź 14:23 | 78,80 | -2,90 | (-3,55%) | 81,70 | 78,80 | 78,80 | 78,80 | 2 500 | 197 000 | |
| INTLSLV29264 | 21 paź 09:45 | 82,30 | +6,00 | (+7,86%) | 76,30 | 82,30 | 82,30 | 82,30 | 50 | 4 115 | |
| INTLSLV29280 | 21 paź 15:23 | 86,10 | +6,90 | (+8,71%) | 79,20 | 86,10 | 86,10 | 86,10 | 20 | 1 722 | |
| INTLSLV29298 | 28 lis 09:19 | 71,90 | -1,30 | (-1,78%) | 73,20 | 71,90 | 71,90 | 71,90 | 20 | 1 438 | |
| INTLSLV29306 | 20 lis 14:25 | 79,30 | +0,30 | (+0,38%) | 79,00 | 79,30 | 79,30 | 79,30 | 16 | 1 269 | |
| INTLSLV29330 | 4 gru 10:25 | 82,30 | 0,00 | (0,00%) | 82,30 | 82,30 | 82,30 | 82,30 | 50 | 4 115 | |
| INTLSLV29702 | 26 lis 12:41 | 59,20 | +1,10 | (+1,89%) | 58,10 | 59,20 | 59,20 | 59,20 | 9 | 533 | |
| INTLSLV29710 | 29 lis 10:17 | 62,10 | +1,80 | (+2,99%) | 60,30 | 62,10 | 62,10 | 62,10 | 16 | 994 | |
| INTLSLV30189 | 14:53 | 58,80 | -1,00 | (-1,67%) | 59,80 | 58,80 | 58,80 | 58,80 | 2 | 118 | |
| INTLSLV30197 | 5 lis 09:28 | 63,40 | -0,20 | (-0,31%) | 63,60 | 63,20 | 63,20 | 63,40 | 381 | 24 135 | |
| INTLSLV30890 | 4 gru 14:20 | 51,20 | -0,90 | (-1,73%) | 52,10 | 51,20 | 51,20 | 51,20 | 21 | 1 075 | |
| INTLSLV31617 | 25 lis 15:37 | 44,10 | -4,45 | (-9,17%) | 48,55 | 44,10 | 44,10 | 44,10 | 21 | 926 | |
| INTLSLV31625 | 9 gru 16:30 | 54,30 | +5,05 | (+10,25%) | 49,25 | 54,30 | 54,30 | 54,30 | 53 | 2 878 | |
| INTLSLV56812 | 12 lis 16:25 | 44,10 | -2,20 | (-4,75%) | 46,30 | 44,10 | 44,10 | 44,10 | 300 | 13 230 | |
| INTLSLV57299 | 25 lis 16:44 | 40,65 | -4,65 | (-10,26%) | 45,30 | 43,15 | 40,65 | 43,15 | 10 918 | 471 037 | |
| INTLSLV59014 | 14:57 | 41,85 | -0,85 | (-1,99%) | 42,70 | 41,85 | 41,85 | 41,85 | 2 000 | 83 700 | |
| INTLSLV59022 | 26 lis 10:31 | 37,70 | +0,65 | (+1,75%) | 37,05 | 37,70 | 37,70 | 37,70 | 520 | 19 604 | |
| INTLSLV59030 | 9 gru 16:11 | 46,35 | +4,95 | (+11,96%) | 41,40 | 46,35 | 46,35 | 46,35 | 680 | 31 518 | |
| INTLSLV64469 | 13:21 | 40,00 | -1,00 | (-2,44%) | 41,00 | 39,00 | 39,00 | 40,00 | 371 | 14 530 | |
| INTLSLV66944 | 14:05 | 34,50 | -1,10 | (-3,09%) | 35,60 | 33,75 | 33,75 | 34,50 | 100 | 3 413 |
 |
| INTLSLV67090 | 09:05 | 23,40 | -2,35 | (-9,13%) | 25,75 | 23,40 | 23,40 | 23,40 | 8 | 187 |
 |
| INTLSLV67108 | 9 gru 12:00 | 27,45 | +2,35 | (+9,36%) | 25,10 | 27,45 | 27,45 | 27,45 | 8 963 | 246 034 |
 |
| INTLSLV69492 | 15:06 | 23,00 | -0,75 | (-3,16%) | 23,75 | 23,00 | 23,00 | 23,00 | 46 | 1 058 |
 |
| INTLSLV69682 | 16:01 | 21,10 | -0,50 | (-2,31%) | 21,60 | 20,20 | 20,15 | 21,10 | 2 104 | 43 398 |
 |
| INTLSLV70730 | 16:05 | 17,84 | -0,58 | (-3,15%) | 18,42 | 16,10 | 16,10 | 17,84 | 8 656 | 142 523 | |
| INTLSPO67587 | 18 lis 09:59 | 91,70 | +3,10 | (+3,50%) | 88,60 | 91,70 | 91,70 | 91,70 | 12 | 110 | |
| INTLSPO67595 | 24 lip 09:34 | 44,55 | +0,95 | (+2,18%) | 43,60 | 44,55 | 44,55 | 44,55 | 20 | 89 | |
| INTLSPO70458 | 2 paź 11:30 | 39,50 | +2,10 | (+5,61%) | 37,40 | 39,50 | 39,50 | 39,50 | 253 | 999 | |
| INTLSPO70920 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLSPO71811 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLSPX23622 | 29 wrz 16:31 | 91,20 | +1,00 | (+1,11%) | 90,20 | 91,20 | 91,20 | 91,20 | 1 | 1 | |
| INTLSPX28928 | 26 lis 11:13 | 153,20 | -0,60 | (-0,39%) | 153,80 | 153,20 | 153,20 | 153,20 | 29 | 44 | |
| INTLSPX30023 | 12 lis 09:05 | 136,40 | +2,60 | (+1,94%) | 133,80 | 136,40 | 136,40 | 136,40 | 86 | 117 | |
| INTLSPX31575 | 13 lis 09:15 | 123,20 | -0,80 | (-0,65%) | 124,00 | 123,20 | 123,20 | 123,20 | 4 | 5 | |
| INTLSPX32862 | 5 gru 15:45 | 111,40 | -0,40 | (-0,36%) | 111,80 | 111,40 | 111,40 | 111,40 | 31 | 35 | |
| INTLSPX33894 | 6 gru 15:15 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 104,00 | 183 | 190 | |
| INTLSPX34785 | 7 sie 09:49 | 66,50 | -0,60 | (-0,89%) | 67,10 | 66,50 | 66,50 | 66,50 | 30 | 20 | |
| INTLSPX34900 | 7 lis 09:28 | 86,30 | +1,00 | (+1,17%) | 85,30 | 86,30 | 86,30 | 86,30 | 22 | 19 | |
| INTLSPX59725 | 26 lis 16:13 | 85,40 | -0,20 | (-0,23%) | 85,60 | 85,40 | 85,40 | 85,40 | 104 | 89 | |
| INTLSPX59733 | 28 sie 09:24 | 63,90 | +0,10 | (+0,16%) | 63,80 | 63,90 | 63,90 | 63,90 | 489 | 312 | |
| INTLSPX59741 | 8 lis 10:42 | 73,90 | +0,90 | (+1,23%) | 73,00 | 73,90 | 73,90 | 73,90 | 26 | 19 | |
| INTLSPX61648 | 6 lis 09:20 | 66,40 | +6,10 | (+10,12%) | 60,30 | 66,40 | 66,40 | 66,40 | 7 | 5 | |
| INTLSPX64840 | 13 lis 13:09 | 58,90 | -1,40 | (-2,32%) | 60,30 | 58,90 | 58,90 | 58,90 | 134 | 79 | |
| INTLSPX64857 | 2 paź 15:25 | 51,90 | -0,20 | (-0,38%) | 52,10 | 51,90 | 51,90 | 51,90 | 220 | 114 | |
| INTLSPX65730 | 4 gru 14:20 | 56,60 | +1,10 | (+1,98%) | 55,50 | 56,40 | 56,40 | 56,60 | 95 | 54 |
 |
| INTLSPX66001 | 10:44 | 49,60 | -0,30 | (-0,60%) | 49,90 | 49,60 | 49,60 | 49,60 | 25 | 12 |
 |
| INTLSPX67173 | 25 lis 09:05 | 43,05 | +1,10 | (+2,62%) | 41,95 | 43,05 | 43,05 | 43,05 | 15 | 6 |
 |
| INTLSPX69377 | 12:47 | 32,05 | +0,10 | (+0,31%) | 31,95 | 32,05 | 32,05 | 32,05 | 156 | 50 |
 |
| INTLSPX69385 | 25 lis 15:51 | 37,20 | +1,35 | (+3,77%) | 35,85 | 37,20 | 37,20 | 37,20 | 30 | 11 |
 |
| INTLSPX71696 | 16:09 | 25,70 | +0,10 | (+0,39%) | 25,60 | 25,55 | 25,55 | 25,70 | 471 | 121 | |
| INTLTNF64014 | 14:20 | 36,55 | -2,45 | (-6,28%) | 39,00 | 36,55 | 36,55 | 36,55 | 5 | 183 | |
| INTLTNF64311 | 16:26 | 45,40 | -2,10 | (-4,42%) | 47,50 | 45,40 | 45,40 | 45,40 | 60 | 2 724 | |
| INTLTNF64600 | 26 lis 09:05 | 227,50 | 0,00 | (0,00%) | 227,50 | 227,50 | 227,50 | 227,50 | 3 | 683 | |
| INTLTNF64618 | 22 lis 11:01 | 182,20 | +2,60 | (+1,45%) | 179,60 | 182,20 | 182,20 | 182,20 | 6 | 1 093 | |
| INTLTNF64626 | 9 gru 16:10 | 143,20 | -3,00 | (-2,05%) | 146,20 | 143,20 | 143,20 | 143,20 | 27 | 3 866 | |
| INTLTNF68767 | 14:34 | 28,65 | -2,55 | (-8,17%) | 31,20 | 28,65 | 28,65 | 28,65 | 19 | 544 |
 |
| INTLTSL65912 | 24 lip 16:14 | 37,05 | -11,20 | (-23,21%) | 48,25 | 39,85 | 36,00 | 39,85 | 70 | 259 | |
| INTLTSL66852 | 12 lis 10:33 | 91,60 | +19,80 | (+27,58%) | 71,80 | 91,60 | 91,60 | 91,60 | 100 | 916 | |
| INTLTSL67892 | 4 gru 10:23 | 97,90 | +2,20 | (+2,30%) | 95,70 | 97,90 | 97,90 | 97,90 | 60 | 587 |
 |
| INTLTSL68478 | 9 gru 12:27 | 91,70 | +7,80 | (+9,30%) | 83,90 | 91,70 | 91,70 | 91,70 | 8 | 73 |
 |
| INTLTSL68486 | 18 paź 10:10 | 28,50 | +0,70 | (+2,52%) | 27,80 | 28,50 | 28,50 | 28,50 | 28 | 80 | |
| INTLTSL70391 | 16:04 | 85,00 | +8,30 | (+10,82%) | 76,70 | 85,00 | 85,00 | 85,00 | 45 | 383 |
 |
| INTLTSL70409 | 21 lis 16:21 | 67,50 | +1,40 | (+2,12%) | 66,10 | 67,50 | 67,50 | 67,50 | 13 | 88 | |
| INTLTSL71191 | 5 gru 13:35 | 55,60 | +2,40 | (+4,51%) | 53,20 | 54,20 | 54,20 | 55,60 | 3 274 | 17 764 | |
| INTLTSL71209 | 5 gru 15:31 | 63,00 | +3,90 | (+6,60%) | 59,10 | 63,00 | 63,00 | 63,00 | 20 | 126 | |
| INTLTSL71613 | 16:37 | 61,00 | +8,60 | (+16,41%) | 52,40 | 60,00 | 60,00 | 61,00 | 342 | 2 056 | |
| INTLTSL71902 | 16:31 | 52,70 | +7,55 | (+16,72%) | 45,15 | 53,70 | 52,70 | 53,70 | 49 | 261 | |
| INTLUSD66522 | 15:48 | 36,20 | +2,50 | (+7,42%) | 33,70 | 36,85 | 36,20 | 36,85 | 600 | 2 178 500 |
 |
| INTLUSD67728 | 9 gru 11:07 | 39,80 | -1,00 | (-2,45%) | 40,80 | 40,70 | 39,80 | 40,70 | 85 | 339 850 |
 |
| INTLUSD67736 | 21 lis 13:57 | 55,60 | +0,20 | (+0,36%) | 55,40 | 55,60 | 55,60 | 55,60 | 46 | 255 760 |
 |
| INTLUSD67744 | 4 gru 10:01 | 56,80 | +0,50 | (+0,89%) | 56,30 | 56,80 | 56,80 | 56,80 | 25 | 142 000 |
 |
| INTLUSD67751 | 27 lis 13:51 | 62,80 | -1,20 | (-1,88%) | 64,00 | 63,10 | 62,80 | 63,10 | 250 | 1 576 000 |
 |
| INTLUSD67769 | 12 lip 16:30 | 54,20 | -0,90 | (-1,63%) | 55,10 | 55,10 | 54,20 | 55,10 | 8 000 | 43 720 000 | |
| INTLUSD67777 | 29 lis 09:09 | 70,60 | -1,20 | (-1,67%) | 71,80 | 70,60 | 70,60 | 70,60 | 12 | 84 720 | |
| INTLUSD67785 | 4 gru 10:23 | 77,20 | +0,50 | (+0,65%) | 76,70 | 77,20 | 77,20 | 77,20 | 40 | 308 800 | |
| INTLUSD69732 | 13 lis 12:03 | 83,70 | -1,40 | (-1,65%) | 85,10 | 83,70 | 83,70 | 83,70 | 25 | 209 250 | |
| INTLUSD70060 | 9 gru 10:03 | 81,00 | -0,90 | (-1,10%) | 81,90 | 81,00 | 81,00 | 81,00 | 15 | 121 500 |
 |
| INTLUSD71167 | 13:32 | 29,60 | +3,25 | (+12,33%) | 26,35 | 29,60 | 29,60 | 29,60 | 150 | 444 000 | |
| INTLUSD71571 | 15:46 | 21,50 | +2,42 | (+12,68%) | 19,08 | 21,00 | 21,00 | 22,10 | 698 | 1 495 980 | |
| INTLUSJ16220 | 6 lis 10:17 | 143,80 | +5,20 | (+3,75%) | 138,60 | 143,80 | 143,80 | 143,80 | 12 | 172 560 | |
| INTLUSJ56259 | 30 sie 14:50 | 68,10 | -2,20 | (-3,13%) | 70,30 | 68,10 | 68,10 | 68,10 | 192 | 1 307 520 | |
| INTLUSJ56267 | 1 lut 16:15 | 84,10 | +0,70 | (+0,84%) | 83,40 | 84,10 | 84,10 | 84,10 | 100 | 841 000 | |
| INTLUSJ63164 | 7 paź 09:13 | 65,40 | -0,30 | (-0,46%) | 65,70 | 65,40 | 65,40 | 65,40 | 104 | 680 160 | |
| INTLUSJ63701 | 19 lis 09:57 | 67,00 | -2,80 | (-4,01%) | 69,80 | 67,00 | 67,00 | 67,00 | 64 | 428 800 | |
| INTLUSJ63719 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| INTLUSJ64162 | 20 lis 12:12 | 58,30 | +4,40 | (+8,16%) | 53,90 | 58,30 | 58,30 | 58,30 | 73 | 425 590 | |
| INTLUSJ64170 | 20 wrz 15:13 | 32,25 | +1,50 | (+4,88%) | 30,75 | 32,25 | 32,25 | 32,25 | 3 | 9 675 | |