Produkty strukturyzowane Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AUTOCALLSX7E	19 sie 14:24	692.70	+3.40	(+0.49%)	689.30	691.70	691.70	692.70	170	117 739
BNPPBNK20622		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0622		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0722		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0920		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0921	31 lip 12:29	630.60	-4.60	(-0.72%)	635.20	630.60	630.60	630.60	50	31 530
BNPPBSK1021	17 kwi 14:58	1032.60	-14.80	(-1.41%)	1047.40	1032.60	1032.60	1032.60	41	42 337
BNPPBSK10521	05 sie 13:23	796.80	-36.60	(-4.39%)	833.40	796.80	796.80	796.80	140	111 552
BNPPBSK1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK20621	08 sie 13:23	784.60	+1.10	(+0.14%)	783.50	784.60	784.60	784.60	20	15 692
BNPPENDL0422	14 cze 10:23	969.00	-10.60	(-1.08%)	979.60	969.00	969.00	969.00	30	29 070
BNPPENDL0522	19 sie 14:24	969.00	-7.90	(-0.81%)	976.90	969.00	969.00	969.00	140	135 660
BNPPENDL0622	23 lip 16:29	971.50	-8.70	(-0.89%)	980.20	971.50	971.50	971.50	850	825 775
BNPPENDL0722		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPENDL10522	06 cze 14:30	972.60	-27.40	(-2.74%)	1000.00	972.60	972.60	972.60	40	38 904
BNPPENDL1121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPENDL1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSD3E0724		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOGO1021	29 lip 15:43	1018.50	-13.80	(-1.34%)	1032.30	1018.40	1018.40	1018.50	430	437 912
BNPPSOLE0322	08 lip 16:43	972.10	-9.80	(-1.00%)	981.90	972.10	972.10	972.10	14	13 609
BNPPSOLE0420	06 sie 13:20	962.60	-9.50	(-0.98%)	972.10	962.60	962.60	962.60	138	132 839
BNPPSOLE0620	25 cze 15:59	967.00	-9.80	(-1.00%)	976.80	967.00	967.00	967.00	11	10 637
BNPPSOLE0720	20 sie 10:27	966.80	-10.50	(-1.07%)	977.30	966.80	966.80	966.80	100	96 680
BNPPSOLE0920	19 sie 14:25	1004.40	-12.10	(-1.19%)	1016.50	1004.40	1004.40	1004.40	50	50 220
BNPPSOLE1221	13 sie 15:09	987.40	-12.40	(-1.24%)	999.80	987.40	987.40	987.40	20	19 748
BNPPSOLED1221	22 sie 12:27	1010.30	-16.60	(-1.62%)	1026.90	1010.30	1010.30	1010.30	175	176 803
BNPPSPX0222		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSPX0422	18 cze 09:50	970.10	-10.30	(-1.05%)	980.40	970.10	970.10	970.10	158	153 276
BNPPSPX0522		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BNPPSX5E0222	05 lip 10:58	979.50	-9.50	(-0.96%)	989.00	979.50	979.50	979.50	40	39 180
BNPPSX6P0524	18 kwi 09:51	106.00	-2.50	(-2.30%)	108.50	106.00	106.00	106.00	1 500	159 000
BNPPSX7E0321	22 sie 15:27	727.60	+1.20	(+0.17%)	726.40	727.60	727.60	727.60	50	36 380
BNPPSX7E0724	08 sty 09:05	77.95	-0.80	(-1.02%)	78.75	77.95	77.95	77.95	1 000	77 950
BNPPSXAP1122	07 maj 11:50	103.10	-2.60	(-2.46%)	105.70	103.10	103.10	103.10	3 500	360 850
BNPPSXEP1024		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXKP0124		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXPP0221	06 sie 12:39	846.00	-2.40	(-0.28%)	848.40	846.00	846.00	846.00	10	8 460
BNPPSXPP0421	26 lip 12:32	965.60	-18.20	(-1.85%)	983.80	965.60	965.60	965.60	400	386 240
BNPPSXPP0624	11 cze 12:42	92.00	+1.00	(+1.10%)	91.00	92.00	92.00	92.00	300	27 600
INTLADS05520	20 lut 14:52	42.83	-0.01	(-0.02%)	42.84	42.83	42.83	42.83	4	17
INTLADS05538	19 gru 10:37	61.00	+0.15	(+0.25%)	60.85	61.75	61.00	61.75	20	123
INTLADS06221	19 sty 11:51	47.68	+0.47	(+1.00%)	47.21	47.68	47.68	47.68	17	81
INTLADS07393	22 maj 15:59	50.10	-0.85	(-1.67%)	50.95	49.93	49.93	50.10	16	80
INTLADS07807	01 sie 13:09	103.00	+2.50	(+2.49%)	100.50	103.00	103.00	103.00	8	82
INTLADS10777	18 sty 12:54	13.13	+2.79	(+26.98%)	10.34	13.13	13.13	13.13	400	525
INTLADS11155	09 lut 16:41	9.30	-0.61	(-6.16%)	9.91	9.37	9.30	9.37	1 000	934
INTLADS11338	10 lut 09:41	33.96	+0.47	(+1.40%)	33.49	33.96	33.96	33.96	31	105
INTLADS11635	26 lip 09:05	43.69	+0.11	(+0.25%)	43.58	43.69	43.69	43.69	2	9
INTLADS13086	07 cze 11:13	78.30	+1.25	(+1.62%)	77.05	78.30	78.30	78.30	20	157
INTLADS13409	15 paź 12:52	45.74	+0.18	(+0.40%)	45.56	45.74	45.74	45.74	1	46
INTLADS13532	14 sie 10:00	50.50	+0.78	(+1.57%)	49.72	50.50	50.50	50.50	13	657
INTLADS13987	16 lip 11:39	76.05	-0.20	(-0.26%)	76.25	76.05	76.05	76.05	1	8
INTLADS14787	04 lut 16:11	36.78	-1.66	(-4.32%)	38.44	36.78	36.78	36.78	1	4
INTLADS14902	19 sty 16:27	27.43	+4.47	(+19.47%)	22.96	27.43	27.43	27.43	15	41
INTLADS16832	27 maj 16:49	59.10	+1.05	(+1.81%)	58.05	59.10	59.10	59.10	1	6
INTLADS17350	05 sie 15:39	58.00	-5.55	(-8.73%)	63.55	59.75	58.00	59.75	100	589
INTLADS17996	23 sie 09:44	52.10	+0.05	(+0.10%)	52.05	52.10	52.10	52.10	20	104
INTLADS19117	22 sie 12:28	47.95	-0.53	(-1.09%)	48.48	47.95	47.95	47.95	25	120
INTLAPL05256	11 sty 15:58	188.10	+0.80	(+0.43%)	187.30	188.10	188.10	188.10	1	188
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLAPL05264	01 mar 15:03	293.80	-0.80	(-0.27%)	294.60	293.80	293.80	293.80	7	2 057
INTLAPL15750	30 gru 16:26	92.95	-2.60	(-2.72%)	95.55	92.95	92.95	92.95	11	1 022
INTLBCO12542	14 sie 10:44	141.20	+1.00	(+0.71%)	140.20	141.20	141.20	141.20	15	2 118
INTLBCO12559	09 kwi 14:51	138.00	-1.00	(-0.72%)	139.00	138.00	138.00	138.00	22	3 036
INTLBCO12567	25 lut 11:24	130.60	+0.50	(+0.38%)	130.10	130.60	130.60	130.60	10	1 306
INTLBCO12674	11 lip 13:31	123.00	+3.50	(+2.93%)	119.50	123.00	123.00	123.00	100	12 300
INTLBCO12963	13 sie 11:37	88.55	-0.50	(-0.56%)	89.05	88.55	88.55	88.55	60	5 313
INTLBCO13235	12 sie 12:00	74.15	-2.50	(-3.26%)	76.65	74.30	74.15	74.30	53	3 936
INTLBCO13243	08 sie 16:49	78.30	+1.30	(+1.69%)	77.00	78.30	78.30	78.30	25	1 958
INTLBCO19216	07 sie 11:04	67.60	-5.20	(-7.14%)	72.80	67.90	67.60	67.90	30	2 033
INTLBCO19356	07 sie 11:44	58.90	-4.85	(-7.61%)	63.75	58.90	58.90	58.90	65	3 829
INTLBCO22541	22 sie 15:20	48.22	-0.33	(-0.68%)	48.55	48.22	48.22	48.22	300	14 466
INTLBCO22558	21 sie 09:06	57.30	+5.05	(+9.67%)	52.25	57.30	57.30	57.30	190	10 887
INTLBCO22806	23 sie 15:39	31.97	-3.34	(-9.46%)	35.31	31.68	31.33	31.97	81	2 575
INTLBMW11031	22 sie 13:28	4.70	+0.25	(+5.62%)	4.45	4.70	4.70	4.70	200	94
INTLBMW14779	30 lip 16:46	9.10	-0.41	(-4.31%)	9.51	9.10	9.10	9.10	100	91
INTLBND00059	07 mar 16:30	75.25	+1.40	(+1.90%)	73.85	75.25	75.25	75.25	14	1 054
INTLBND00497	25 sty 15:03	94.75	-2.15	(-2.22%)	96.90	94.75	94.75	94.75	50	4 738
INTLBND05025	14 sie 13:54	131.60	+4.80	(+3.79%)	126.80	131.60	131.60	131.60	20	2 632
INTLBND05595	31 paź 09:05	63.40	+0.25	(+0.40%)	63.15	63.40	63.40	63.40	115	7 291
INTLBND11098	14 sie 10:35	92.90	+1.80	(+1.98%)	91.10	92.90	92.90	92.90	21	1 951
INTLCCC23960	23 sie 14:33	2.72	-0.40	(-12.82%)	3.12	3.16	2.72	3.20	1 814	544
INTLCCC24323		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLCCC24430		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLCDR22277	21 sie 09:05	14.66	+0.15	(+1.03%)	14.51	14.66	14.66	14.66	284	416
INTLCDR22285	23 lip 14:04	12.23	-0.03	(-0.24%)	12.26	12.23	12.23	12.23	100	122
INTLCDR22392	13 sie 09:34	10.31	+0.18	(+1.78%)	10.13	10.31	10.31	10.31	448	462
INTLCDR22509	20 sie 16:30	10.45	0.00	(0.00%)	10.45	10.28	10.28	10.45	400	415
INTLCDR22517	04 kwi 13:15	9.24	-0.42	(-4.35%)	9.66	9.24	9.24	9.24	150	139
INTLCDR22848	22 sie 16:27	8.86	+0.27	(+3.14%)	8.59	8.86	8.86	8.86	500	443
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLCDR22855	19 sie 16:43	9.17	+0.32	(+3.62%)	8.85	9.17	9.17	9.17	1 265	1 160
INTLCDR22863	21 sie 10:42	9.70	+0.06	(+0.62%)	9.64	9.70	9.70	9.70	850	825
INTLCDR23192	23 sie 12:46	7.04	-0.13	(-1.81%)	7.17	7.04	7.04	7.04	1 200	845
INTLCDR23200	22 sie 09:21	7.51	-0.32	(-4.09%)	7.83	7.51	7.51	7.51	200	150
INTLCDR23747	23 sie 14:27	6.00	-0.34	(-5.36%)	6.34	6.51	6.00	6.51	161	102
INTLCDR24315	23 sie 16:48	5.50	+0.03	(+0.55%)	5.47	5.63	5.21	5.63	2 571	1 390
INTLDAX00281	30 maj 13:32	129.00	+0.90	(+0.70%)	128.10	129.00	129.00	129.00	8	10
INTLDAX00752	05 mar 14:20	134.30	-2.70	(-1.97%)	137.00	134.30	134.30	134.30	48	644 640
INTLDAX01800	18 kwi 09:05	125.90	-2.20	(-1.72%)	128.10	125.90	125.90	125.90	3	4
INTLDAX12864	05 sie 09:27	157.40	-3.80	(-2.36%)	161.20	157.40	157.40	157.40	7	11
INTLDAX12872	06 sie 14:24	166.40	+1.50	(+0.91%)	164.90	166.00	166.00	166.40	32	53
INTLDAX13136	23 sie 09:43	93.10	+2.60	(+2.87%)	90.50	93.10	93.10	93.10	15	14
INTLDAX13169	14 sie 14:10	168.50	-9.90	(-5.55%)	178.40	170.50	168.50	170.50	10	17
INTLDAX13300	20 sie 16:47	77.95	-2.00	(-2.50%)	79.95	77.95	77.95	77.95	15	12
INTLDAX14829	22 sie 16:33	71.95	-2.20	(-2.97%)	74.15	71.95	71.95	71.95	30	22
INTLDAX15016	13 sie 15:54	64.20	+2.65	(+4.31%)	61.55	55.60	55.60	64.20	200	120
INTLDAX22574	21 sie 15:01	58.10	+6.45	(+12.49%)	51.65	56.10	56.10	58.10	628	353
INTLDAX22954	23 sie 16:08	46.34	+0.94	(+2.07%)	45.40	48.78	46.34	48.96	1 542	736
INTLDAX23051	23 sie 16:18	38.04	+1.89	(+5.23%)	36.15	38.96	34.07	39.79	502	188
INTLDAX24471	23 sie 15:57	27.26	+0.56	(+2.10%)	26.70	29.40	25.68	30.33	383	108
INTLDNP23457	20 sie 09:20	6.34	+0.83	(+15.06%)	5.51	6.28	6.27	6.34	1 400	881
INTLDNP23523	20 sie 15:13	5.15	+1.38	(+36.60%)	3.77	5.15	5.15	5.15	60	31
INTLDNP23531	19 sie 14:32	4.28	+0.38	(+9.74%)	3.90	4.28	4.28	4.28	500	214
INTLDNP23549		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLDNP23762	22 sie 15:10	5.15	+0.27	(+5.53%)	4.88	5.15	5.15	5.15	500	258
INTLDNP23911	23 sie 14:57	4.16	-0.05	(-1.19%)	4.21	4.15	4.15	4.16	1 250	519
INTLDOW00372	23 lis 12:16	334.30	-3.30	(-0.98%)	337.60	334.30	334.30	334.30	6	20
INTLDOW00380	19 lis 12:10	448.80	+1.50	(+0.34%)	447.30	448.80	448.80	448.80	15	67
INTLDOW00877	07 sie 15:32	486.40	-8.40	(-1.70%)	494.80	486.40	486.40	486.40	7	340 480
INTLDOW03251	07 sie 14:09	395.20	+0.60	(+0.15%)	394.60	395.20	395.20	395.20	5	20
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLDOW13482	11 cze 11:22	340.00	+0.70	(+0.21%)	339.30	340.00	340.00	340.00	3	10
INTLDOW16790	08 maj 10:27	242.30	+8.70	(+3.72%)	233.60	242.00	242.00	242.30	110	26 638
INTLDOW17806	09 sie 10:23	274.20	+4.70	(+1.74%)	269.50	274.00	274.00	274.20	9	25
INTLDOW18978	10 sty 10:20	146.50	-4.10	(-2.72%)	150.60	146.50	146.50	146.50	6	9
INTLDOW20040	04 lip 10:44	217.70	+2.70	(+1.26%)	215.00	217.70	217.70	217.70	25	54
INTLDOW22970	15 lip 11:42	191.20	+3.20	(+1.70%)	188.00	194.20	191.20	194.20	48	93
INTLDOW23986	05 sie 09:47	106.40	-4.30	(-3.88%)	110.70	106.40	106.40	106.40	6	6
INTLESX00307	19 lut 09:18	45.01	-0.05	(-0.11%)	45.06	45.01	45.01	45.01	20	9
INTLESX00778	07 sie 15:32	55.20	-0.85	(-1.52%)	56.05	55.20	55.20	55.20	75	414 000
INTLESX01818	16 maj 09:05	52.30	-0.25	(-0.48%)	52.55	52.30	52.30	52.30	50	2 615
INTLESX02097	28 gru 13:49	21.38	+2.59	(+13.78%)	18.79	21.38	21.38	21.38	100	21
INTLESX15677	04 sty 16:25	11.50	+3.21	(+38.72%)	8.29	11.50	11.50	11.50	166	19
INTLESX22962	05 sie 09:45	20.20	-1.60	(-7.34%)	21.80	20.20	20.20	20.20	25	5
INTLESX24489		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLEUC07229	23 sie 16:33	12.15	0.00	(0.00%)	12.15	12.15	12.15	12.15	108	131 220
INTLEUC07617	04 kwi 14:11	40.42	+0.43	(+1.08%)	39.99	40.42	40.42	40.42	20	80 840
INTLEUD22988	23 sie 16:45	16.40	+0.22	(+1.36%)	16.18	15.31	15.31	16.40	340	535 210
INTLEUD23390	13 sie 12:26	32.13	-0.04	(-0.12%)	32.17	32.13	32.13	32.13	50	160 650
INTLEUD24331	19 sie 09:39	38.12	-0.17	(-0.44%)	38.29	38.12	38.12	38.12	20	76 240
INTLEUD24356		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLEUD24364		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLEUR22996	20 sie 14:14	23.06	-1.63	(-6.60%)	24.69	23.06	23.06	23.06	400	922 400
INTLEUR23895	31 lip 09:39	24.70	-0.16	(-0.64%)	24.86	24.70	24.70	24.70	429	1 059 630
INTLEUR24059	13 sie 14:32	34.51	+1.13	(+3.39%)	33.38	34.51	34.51	34.51	4	13 804
INTLEUR24380		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLGBU16329	23 sie 10:25	17.56	-1.62	(-8.45%)	19.18	17.56	17.56	17.56	175	307 300
INTLGLD09746	23 sie 16:46	143.80	+6.40	(+4.66%)	137.40	139.60	139.60	143.80	200	2 816
INTLGLD11726	21 sie 11:59	155.30	-1.50	(-0.96%)	156.80	155.30	155.30	155.30	50	777
INTLGLD21873	22 sie 13:25	172.00	-2.30	(-1.32%)	174.30	172.00	172.00	172.00	30	516
INTLGLD22525	22 sie 16:03	120.30	-0.50	(-0.41%)	120.80	120.30	120.30	120.30	100	1 203
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLGLD23069	21 sie 15:38	101.50	-0.50	(-0.49%)	102.00	100.50	100.10	101.50	183	1 844
INTLGLD23903	23 sie 16:39	82.90	+4.90	(+6.28%)	78.00	79.65	79.65	83.65	32	263
INTLGLD24166	23 sie 16:45	63.40	+5.65	(+9.78%)	57.75	56.60	56.60	63.40	100	606
INTLGOG04887	04 maj 15:33	179.00	+3.00	(+1.70%)	176.00	177.50	177.50	179.00	28	500
INTLGOG04895	25 paź 11:56	161.30	+3.40	(+2.15%)	157.90	161.30	161.30	161.30	3	48
INTLGOG06940	30 gru 09:05	174.30	+1.20	(+0.69%)	173.10	174.30	174.30	174.30	11	192
INTLGOG11858	25 kwi 14:54	94.30	-0.65	(-0.68%)	94.95	94.30	94.30	94.30	28	264
INTLHSC00828	06 maj 11:30	62.00	-3.30	(-5.05%)	65.30	62.00	62.00	62.00	36	223 200
INTLHSC12625	23 sty 09:12	42.62	-1.03	(-2.36%)	43.65	42.62	42.62	42.62	50	21
INTLHSC12898	07 sie 15:30	62.85	-0.90	(-1.41%)	63.75	62.70	62.70	62.85	72	45
INTLHSC14472	08 sty 12:45	58.55	+0.05	(+0.09%)	58.50	58.55	58.55	58.55	300	176
INTLHSC15289	12 lip 15:42	36.00	+1.31	(+3.78%)	34.69	36.00	36.00	36.00	327	118
INTLHSC15685	25 lip 16:12	32.75	-0.03	(-0.09%)	32.78	32.75	32.75	32.75	624	204
INTLHSC18861	07 cze 14:34	47.52	+1.26	(+2.72%)	46.26	47.52	47.52	47.52	26	1 236
INTLHSC19273	22 sie 16:45	16.56	-1.52	(-8.41%)	18.08	16.56	16.56	16.56	10	2
INTLKGH12203	16 sie 16:39	22.50	-4.29	(-16.01%)	26.79	26.28	22.50	26.28	260	6 084
INTLKGH12385	02 sie 11:26	38.13	-3.36	(-8.10%)	41.49	38.13	38.13	38.13	104	3 966
INTLKGH12393	08 sie 09:18	38.24	+1.74	(+4.77%)	36.50	38.24	38.24	38.24	27	1 032
INTLKGH12773	02 lip 11:12	46.83	-1.66	(-3.42%)	48.49	46.83	46.83	46.83	85	3 981
INTLKGH14720	23 sie 13:15	18.19	+1.98	(+12.21%)	16.21	17.83	17.79	18.19	1 236	22 030
INTLKGH14852	23 sie 16:48	11.00	+1.01	(+10.11%)	9.99	10.84	10.24	12.02	6 522	72 036
INTLKGH14860	23 sie 12:49	15.23	+2.04	(+15.47%)	13.19	14.33	14.33	15.23	1 560	23 039
INTLLTS23358	16 sie 14:59	20.14	-1.77	(-8.08%)	21.91	20.14	20.14	20.14	40	806
INTLLTS23366		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLLTS23416		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLLTS23689	22 sie 16:27	15.06	+1.62	(+12.05%)	13.44	15.06	15.06	15.06	10	151
INTLNAG21071	23 sie 09:14	1.45	-0.08	(-5.23%)	1.53	1.45	1.45	1.45	755	1 095
INTLNAG24497		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLNAG24505		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLNDX10629	05 paź 15:56	129.50	-2.50	(-1.89%)	132.00	129.50	129.50	129.50	7	907
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNDX10868	29 gru 10:05	57.25	-1.50	(-2.55%)	58.75	57.25	57.25	57.25	5	3
INTLNDX12906	07 sie 15:27	142.80	-2.60	(-1.79%)	145.40	142.80	142.80	142.80	34	49
INTLNDX13425	26 paź 16:47	72.85	+0.55	(+0.76%)	72.30	72.85	72.85	72.85	8	6
INTLNDX15297	06 lut 15:53	95.75	+0.50	(+0.52%)	95.25	95.75	95.75	95.75	3	3
INTLNDX17194	07 sie 12:30	105.10	+2.70	(+2.64%)	102.40	104.90	104.90	105.10	100	105
INTLNDX17814	26 lip 09:05	111.90	+1.50	(+1.36%)	110.40	111.90	111.90	111.90	10	11
INTLNDX18713	30 lip 09:23	101.90	+0.40	(+0.39%)	101.50	101.90	101.90	101.90	8	8
INTLNDX18879	20 mar 13:30	69.65	-0.85	(-1.21%)	70.50	69.65	69.65	69.65	1	1
INTLNDX20065	26 cze 11:35	67.50	+0.25	(+0.37%)	67.25	67.50	67.50	67.50	1	1
INTLNDX23127	16 sie 10:36	42.24	+0.58	(+1.39%)	41.66	42.24	42.24	42.24	100	42
INTLNDX23135	13 sie 13:52	51.65	-2.60	(-4.79%)	54.25	51.65	51.65	51.65	15	8
INTLNDX23994	23 sie 15:00	32.89	+0.02	(+0.06%)	32.87	36.02	32.89	36.02	110	39
INTLNKX00315	02 paź 09:23	386.10	-2.90	(-0.75%)	389.00	386.10	386.10	386.10	2	772
INTLNKX00323	15 lis 13:16	331.70	-15.30	(-4.41%)	347.00	331.70	331.70	331.70	50	16 585
INTLNKX00794	07 sie 15:32	352.10	-4.90	(-1.37%)	357.00	352.10	352.10	352.10	12	4 225
INTLNKX01826	09 lis 15:56	295.90	-11.50	(-3.74%)	307.40	295.90	295.90	295.90	70	20 713
INTLNKX05413	05 lis 09:05	248.70	-3.10	(-1.23%)	251.80	248.70	248.70	248.70	5	1 244
INTLNKX16170	21 wrz 09:08	267.10	+1.00	(+0.38%)	266.10	267.10	267.10	267.10	5	1 336
INTLNKX17061	05 kwi 09:51	173.00	+0.70	(+0.41%)	172.30	173.00	173.00	173.00	5	865
INTLNKX18705	03 cze 09:08	82.00	-5.65	(-6.45%)	87.65	82.00	82.00	82.00	5	410
INTLNOK00190	24 wrz 13:16	12.30	+0.19	(+1.57%)	12.11	12.30	12.30	12.30	300	3 690
INTLNOK00208	10 wrz 09:54	18.68	-0.11	(-0.59%)	18.79	18.68	18.68	18.68	157	2 933
INTLNOK00968	14 gru 10:08	14.76	-0.11	(-0.74%)	14.87	14.76	14.76	14.76	550	8 118
INTLNOK01701		3.90	0.00	(0.00%)	3.90	0.00	0.00	0.00
INTLNOK02485	30 kwi 15:45	13.55	-2.82	(-17.23%)	16.37	13.55	13.55	13.55	20	271
INTLNOK02493	15 maj 15:55	10.94	-0.41	(-3.61%)	11.35	10.94	10.94	10.94	1 600	17 504
INTLNOK02501		7.43	0.00	(0.00%)	7.43	0.00	0.00	0.00
INTLNOK08854	25 lip 14:13	8.00	+1.04	(+14.94%)	6.96	8.00	8.00	8.00	25	200
INTLNOK08862	16 gru 09:22	7.75	+0.43	(+5.87%)	7.32	7.75	7.75	7.75	200	1 550
INTLOPL21584	13 cze 11:03	4.67	+0.05	(+1.08%)	4.62	4.67	4.67	4.67	250	1 168
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLOPL21626	21 sie 16:46	2.61	-0.15	(-5.43%)	2.76	2.72	2.61	2.72	1 800	4 753
INTLPEO16402	22 sie 16:24	11.60	-1.24	(-9.66%)	12.84	12.78	11.60	12.78	463	5 777
INTLPEO22004	23 sie 12:33	16.40	-0.15	(-0.91%)	16.55	17.52	16.40	17.52	1 350	22 868
INTLPEO23507	23 sie 16:07	20.84	-0.06	(-0.29%)	20.90	20.84	20.84	20.84	150	3 126
INTLPGE24414	23 sie 12:46	0.89	0.00	(0.00%)	0.89	0.89	0.89	0.89	150	134
INTLPGE24422	22 sie 16:32	1.33	-0.30	(-18.40%)	1.63	1.34	1.32	1.39	20 441	27 337
INTLPGN04200	22 sie 16:36	1.08	-0.11	(-9.24%)	1.19	1.08	1.08	1.08	1 600	1 728
INTLPGN04713	23 sie 10:59	1.41	+0.02	(+1.44%)	1.39	1.41	1.41	1.41	710	1 001
INTLPGN04978	23 sie 14:54	0.73	0.00	(0.00%)	0.73	0.70	0.70	0.73	35 219	25 300
INTLPKN04101	08 sty 10:35	76.75	+2.10	(+2.81%)	74.65	76.75	76.75	76.75	50	3 838
INTLPKN04119	07 wrz 13:31	41.22	-1.08	(-2.55%)	42.30	41.15	41.15	41.22	3 000	123 555
INTLPKN05496	28 maj 13:37	60.55	+3.80	(+6.70%)	56.75	60.55	60.55	60.55	12	727
INTLPKN05835	07 wrz 14:22	35.98	-1.05	(-2.84%)	37.03	35.95	35.95	35.98	3 000	107 895
INTLPKN06346	22 kwi 16:07	28.29	-1.99	(-6.57%)	30.28	28.29	28.29	28.29	300	8 487
INTLPKN06353	05 sie 15:30	25.53	-0.24	(-0.93%)	25.77	25.53	25.53	25.53	100	2 553
INTLPKN06932	18 cze 16:47	46.99	+1.44	(+3.16%)	45.55	46.99	46.99	46.99	25	1 175
INTLPKN07013	21 sie 11:23	46.75	+1.56	(+3.45%)	45.19	46.75	46.75	46.75	40	1 870
INTLPKN07724	19 lip 09:49	52.85	+5.80	(+12.33%)	47.05	52.85	52.85	52.85	47	2 484
INTLPKN08367	20 maj 09:11	40.88	-0.42	(-1.02%)	41.30	40.88	40.88	40.88	120	4 906
INTLPKN13060	03 lip 10:12	37.15	+2.23	(+6.39%)	34.92	37.15	37.15	37.15	350	13 003
INTLPKN15131	19 lip 09:12	42.50	+4.36	(+11.43%)	38.14	42.50	42.50	42.50	20	850
INTLPKN15958	23 sie 14:04	26.84	-0.31	(-1.14%)	27.15	28.23	26.84	28.51	500	13 792
INTLPKN15966	11 cze 10:12	30.37	+0.40	(+1.33%)	29.97	30.37	30.37	30.37	30	911
INTLPKN16303	02 lip 10:06	21.19	-0.85	(-3.86%)	22.04	21.19	21.19	21.19	131	2 776
INTLPKN16758	23 sie 14:39	19.44	-0.49	(-2.46%)	19.93	18.87	18.87	19.44	148	2 835
INTLPKN17111	23 sie 16:01	16.08	+0.03	(+0.19%)	16.05	16.46	15.07	16.46	3 080	47 857
INTLPKN23655	23 sie 12:39	12.59	+0.34	(+2.78%)	12.25	13.37	12.59	13.37	25	323
INTLPKN23952	23 sie 15:14	7.78	-0.48	(-5.81%)	8.26	7.78	7.78	7.78	65	506
INTLPKO12401	07 mar 15:56	15.80	-0.19	(-1.19%)	15.99	15.80	15.80	15.80	800	12 640
INTLPKO12781	01 mar 10:02	21.77	-0.98	(-4.31%)	22.75	21.77	21.77	21.77	100	2 177
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPKO15032	21 gru 10:32	20.32	-0.58	(-2.78%)	20.90	20.32	20.32	20.32	144	2 926
INTLPKO15123	11 lip 09:40	17.97	0.00	(0.00%)	17.97	17.97	17.97	17.97	110	1 977
INTLPKO15446	28 lut 09:05	13.81	+0.06	(+0.44%)	13.75	13.81	13.81	13.81	100	1 381
INTLPKO16956	23 sie 16:48	14.18	-0.54	(-3.67%)	14.72	13.54	13.54	14.24	400	5 547
INTLPKO17301	21 sie 14:29	11.79	+0.18	(+1.55%)	11.61	11.79	11.79	11.79	291	3 431
INTLPKO17541	28 maj 12:14	7.52	+0.07	(+0.94%)	7.45	7.52	7.52	7.52	430	3 234
INTLPKO17889	13 sie 16:12	8.22	+0.51	(+6.61%)	7.71	8.22	8.22	8.22	122	1 003
INTLPKO18812	16 sie 16:48	6.39	+0.70	(+12.30%)	5.69	6.18	6.18	6.39	1 990	12 587
INTLPKO23721	23 sie 16:10	4.78	-0.81	(-14.49%)	5.59	5.65	4.60	5.65	2 285	12 828
INTLPZU14712	06 maj 11:19	20.00	-0.75	(-3.61%)	20.75	20.00	20.00	20.00	10	200
INTLPZU15610	06 sie 10:06	20.05	-0.04	(-0.20%)	20.09	20.05	20.05	20.05	20	401
INTLPZU15800	23 paź 16:23	21.08	-0.43	(-2.00%)	21.51	21.08	21.08	21.08	100	2 108
INTLPZU15941	11 gru 16:11	21.32	+0.84	(+4.10%)	20.48	21.25	21.25	21.32	94	2 001
INTLPZU16287	22 sie 13:36	16.07	+0.18	(+1.13%)	15.89	16.07	16.07	16.07	66	1 061
INTLPZU16568	27 gru 16:31	18.56	-0.59	(-3.08%)	19.15	18.56	18.56	18.56	388	7 201
INTLPZU16931	26 lip 10:46	16.02	-0.03	(-0.19%)	16.05	16.02	16.02	16.02	75	1 202
INTLPZU17103	06 cze 11:28	14.16	+0.82	(+6.15%)	13.34	14.16	14.16	14.16	60	850
INTLPZU17285	12 lip 16:48	12.88	-0.47	(-3.52%)	13.35	12.88	12.88	12.88	400	5 152
INTLPZU17517	23 sie 11:51	8.47	+0.33	(+4.05%)	8.14	8.46	8.36	8.47	800	6 746
INTLPZU21493	23 sie 15:18	6.64	+0.18	(+2.79%)	6.46	6.63	6.45	6.64	1 350	8 815
INTLPZU21659	23 sie 11:57	5.11	+0.40	(+8.49%)	4.71	5.01	5.01	5.11	3 000	15 180
INTLPZU22210	23 sie 14:10	2.88	-0.09	(-3.03%)	2.97	3.22	2.88	3.22	630	1 825
INTLSLV21956	23 sie 16:48	15.44	+0.90	(+6.19%)	14.54	15.44	15.44	15.44	100	1 544
INTLSLV21964	21 sie 09:14	16.46	-0.24	(-1.44%)	16.70	16.46	16.46	16.46	20	329
INTLSLV22350	23 sie 16:43	19.49	+0.86	(+4.62%)	18.63	19.49	19.49	19.49	150	2 924
INTLSLV24133	23 sie 16:48	11.29	+1.08	(+10.58%)	10.21	10.25	10.25	11.29	2 050	22 291
INTLSLV24182	23 sie 16:49	8.85	+0.92	(+11.60%)	7.93	7.90	7.90	9.05	9 973	82 108
INTLSPX17822	14 sie 16:12	21.32	-1.78	(-7.71%)	23.10	21.32	21.32	21.32	35	7
INTLSPX17830	16 sie 10:23	25.86	-0.09	(-0.35%)	25.95	25.86	25.86	25.86	10	3
INTLSPX17848	08 sie 14:29	30.83	+1.19	(+4.01%)	29.64	30.83	30.83	30.83	100	31
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLSPX23499	06 sie 12:17	15.71	-0.32	(-2.00%)	16.03	15.71	15.71	15.71	200	31
INTLSPX23622	23 sie 12:13	36.63	+0.90	(+2.52%)	35.73	36.63	36.63	36.63	250	92
INTLSPX23887	23 sie 10:42	14.15	+0.87	(+6.55%)	13.28	14.15	14.15	14.15	800	113
INTLSPX24372	23 sie 15:18	10.14	-0.09	(-0.88%)	10.23	10.14	10.14	10.14	857	87
INTLUSD20602	16 sie 09:30	54.15	+0.15	(+0.28%)	54.00	54.15	54.15	54.15	500	2 707 500
INTLUSD20610	16 sie 09:34	59.20	+0.20	(+0.34%)	59.00	59.20	59.20	59.20	540	3 196 800
INTLUSD20826	29 mar 12:03	57.80	+0.50	(+0.87%)	57.30	57.50	57.50	57.80	36	207 540
INTLUSD20842	19 sie 11:54	69.85	+0.85	(+1.23%)	69.00	69.85	69.85	69.85	12	83 820
INTLUSD21170	11 gru 11:33	40.10	+0.90	(+2.30%)	39.20	40.10	40.10	40.10	190	761 900
INTLUSD21261	29 lip 12:46	26.00	+0.45	(+1.76%)	25.55	26.00	26.00	26.00	32	83 200
INTLUSD21279	06 sie 09:15	31.39	-0.70	(-2.18%)	32.09	31.39	31.39	31.39	3 170	9 950 630
INTLUSD21287	17 cze 09:23	32.78	+0.61	(+1.90%)	32.17	32.78	32.78	32.78	71	232 738
INTLUSD22343	16 sie 12:02	26.20	-1.65	(-5.92%)	27.85	28.06	26.20	28.59	108	302 516
INTLUSD24406		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLUSJ16220	05 lip 15:45	34.70	+2.33	(+7.20%)	32.37	34.70	34.70	34.70	2 000	6 940 000
INTLUSJ16238	21 sie 12:42	36.48	-0.07	(-0.19%)	36.55	36.48	36.48	36.48	28	102 144
INTLUSJ16360	21 sie 16:04	22.01	-0.01	(-0.05%)	22.02	22.01	22.01	22.01	2 727	6 002 127
INTLVOW11163	15 lis 11:14	33.72	-0.80	(-2.32%)	34.52	33.72	33.72	33.72	210	708
INTLVOW11171	19 gru 15:34	43.50	-0.15	(-0.34%)	43.65	43.50	43.50	43.50	1	4
INTLVOW12799	19 gru 15:36	36.52	-0.18	(-0.49%)	36.70	36.52	36.52	36.52	1	4
INTLVOW12807	05 gru 16:24	19.20	+1.22	(+6.79%)	17.98	19.20	19.20	19.20	83	159
INTLVOW13094	30 lip 16:47	26.53	-0.88	(-3.21%)	27.41	26.53	26.53	26.53	1	3
INTLVOW13763	14 lis 09:32	21.79	+0.22	(+1.02%)	21.57	21.79	21.79	21.79	89	194
INTLVOW15842	13 maj 09:12	18.00	-0.70	(-3.74%)	18.70	18.00	18.00	18.00	30	54
INTLVOW17137	13 maj 16:36	14.36	-0.99	(-6.45%)	15.35	14.36	14.36	14.36	50	72
INTLVOW19653	14 sie 12:02	9.01	-1.67	(-15.64%)	10.68	9.01	9.01	9.01	10	9
INTLW2012104	19 sie 16:32	4.27	+0.35	(+8.93%)	3.92	4.27	4.27	4.27	200	9
INTLW2012112	13 sie 16:40	5.42	+0.47	(+9.49%)	4.95	5.09	5.09	5.42	866	46
INTLW2012328	23 sie 14:00	5.42	+0.04	(+0.74%)	5.38	5.42	5.42	5.42	256	14
INTLW2012450	01 sie 13:59	7.51	-0.25	(-3.22%)	7.76	7.51	7.51	7.51	700	53
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLW2012484	22 sie 09:05	6.76	-0.17	(-2.45%)	6.93	6.76	6.76	6.76	2 753	186
INTLW2014621	23 sie 16:44	3.82	+0.01	(+0.26%)	3.81	3.76	3.76	3.82	450	17
INTLW2014639	17 gru 13:53	5.91	-0.19	(-3.11%)	6.10	5.91	5.91	5.91	300	18
INTLW2015008	23 sie 16:09	3.44	-0.05	(-1.43%)	3.49	3.45	3.44	3.45	450	16
INTLW2016766	21 sie 10:46	3.24	+0.15	(+4.85%)	3.09	3.14	3.14	3.24	700	22
INTLW2016774	13 sie 09:55	3.27	+0.07	(+2.19%)	3.20	3.19	3.19	3.27	1 200	39
INTLW2016808	23 sie 16:48	2.74	-0.04	(-1.44%)	2.78	2.71	2.71	2.74	1 552	42
INTLW2017012	23 sie 14:27	2.09	-0.20	(-8.73%)	2.29	2.09	2.09	2.09	400	8
INTLW2017020	23 sie 16:11	2.45	-0.09	(-3.54%)	2.54	2.77	2.45	2.77	400	10
INTLW2017145	23 sie 16:15	1.79	+0.01	(+0.56%)	1.78	1.79	1.79	1.79	1 200	21
INTLW2017152	23 sie 15:36	1.97	-0.07	(-3.43%)	2.04	2.19	1.80	2.25	5 350	114
INTLW2017392	23 sie 16:15	1.23	-0.04	(-3.15%)	1.27	1.42	1.10	1.53	38 860	533
INTLW2017400	23 sie 16:40	1.50	-0.03	(-1.96%)	1.53	1.55	1.50	1.55	901	14
INTSBCO01503	06 sie 16:01	213.80	+1.70	(+0.80%)	212.10	213.40	213.40	213.80	100	21 351
INTSBCO02378	07 sty 11:49	290.65	+10.15	(+3.62%)	280.50	290.65	290.65	290.65	2	581
INTSBCO05322	07 cze 09:09	253.00	-7.50	(-2.88%)	260.50	253.00	253.00	253.00	750	189 750
INTSBCO06700	30 lip 10:31	91.05	-3.50	(-3.70%)	94.55	91.05	91.05	91.05	15	1 366
INTSBCO22186	16 sie 16:20	80.55	+4.05	(+5.29%)	76.50	78.65	78.65	80.55	33	2 652
INTSBCO24042	14 sie 16:49	61.20	+5.10	(+9.09%)	56.10	61.20	61.20	61.20	19	1 163
INTSBCO24190	23 sie 16:35	45.84	+1.04	(+2.32%)	44.80	45.41	45.15	46.16	1 044	47 510
INTSBMW07799	12 sie 13:31	17.23	+0.24	(+1.41%)	16.99	17.23	17.23	17.23	7	12
INTSBMW08136	05 cze 10:13	19.33	+1.11	(+6.09%)	18.22	19.33	19.33	19.33	105	203
INTSBND23945	21 sie 10:00	17.26	+1.73	(+11.14%)	15.53	17.26	17.26	17.26	50	863
INTSBND24208	21 sie 09:12	36.76	+1.12	(+3.14%)	35.64	36.76	36.76	36.76	20	735
INTSCCC23242	05 sie 09:12	17.79	+0.03	(+0.17%)	17.76	17.79	17.79	17.79	190	338
INTSCCC23978	23 sie 16:47	9.99	+0.11	(+1.11%)	9.88	9.99	9.99	9.99	200	200
INTSCDR21733	23 sie 16:45	6.05	-0.01	(-0.17%)	6.06	5.89	5.89	6.38	10 928	6 682
INTSDAX18424	23 sie 14:49	64.30	+2.00	(+3.21%)	62.30	59.10	59.10	64.30	70	44
INTSDAX18952	14 sie 16:31	84.35	+11.30	(+15.47%)	73.05	84.30	84.30	84.35	15	13
INTSDAX19968	23 sie 16:44	84.00	-1.85	(-2.15%)	85.85	87.45	83.55	87.45	76	64
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSDAX20180	23 sie 15:44	97.20	-0.70	(-0.72%)	97.90	94.70	94.00	100.10	570	554
INTSDAX21303	23 sie 16:40	48.37	-2.63	(-5.16%)	51.00	53.55	48.37	53.55	45	24
INTSDAX24265	23 sie 16:49	17.06	-1.01	(-5.59%)	18.07	14.75	14.70	20.31	12 767	2 325
INTSDAX24273	23 sie 16:48	27.37	-1.52	(-5.26%)	28.89	25.96	25.18	31.33	3 076	812
INTSDAX24281	23 sie 15:14	41.18	+1.25	(+3.13%)	39.93	37.07	37.07	42.01	164	67
INTSDBK03426	24 kwi 09:05	80.80	-3.80	(-4.49%)	84.60	80.80	80.80	80.80	3	242
INTSDBK03897	02 lip 12:05	121.10	+0.40	(+0.33%)	120.70	121.10	121.10	121.10	51	6 176
INTSDBK10306		28.65	0.00	(0.00%)	28.65	0.00	0.00	0.00
INTSDBK10520	12 lip 11:07	84.30	-3.45	(-3.93%)	87.75	84.30	84.30	84.30	22	1 855
INTSDBK17566	12 lip 09:11	55.00	0.00	(0.00%)	55.00	55.00	55.00	55.00	8	440
INTSDBK18275		25.03	0.00	(0.00%)	25.03	0.00	0.00	0.00
INTSDBK19000	30 kwi 15:36	50.50	-0.60	(-1.17%)	51.10	50.50	50.50	50.50	10	505
INTSDBK22483	12 sie 10:03	13.50	+0.59	(+4.57%)	12.91	13.50	13.50	13.50	30	405
INTSDNP24083	23 sie 16:00	3.57	+0.17	(+5.00%)	3.40	3.42	3.42	3.57	1 194	418
INTSDOW20552	22 sie 15:50	71.00	-5.50	(-7.19%)	76.50	70.95	70.95	71.00	95	67
INTSDOW23481	23 sie 14:51	135.10	+0.70	(+0.52%)	134.40	135.10	135.10	135.10	100	135
INTSDOW23580	06 sie 09:29	208.00	+5.30	(+2.61%)	202.70	208.00	208.00	208.00	500	1 040
INTSDOW24067	21 sie 12:20	226.60	-1.40	(-0.61%)	228.00	226.60	226.60	226.60	1	2
INTSDOW24075	23 sie 16:33	161.00	-2.70	(-1.65%)	163.70	164.10	161.00	164.10	16	26
INTSESX20735	23 sie 16:32	20.65	-0.23	(-1.10%)	20.88	20.65	20.65	20.65	500	103
INTSEUC21154	20 sie 16:22	53.35	+0.70	(+1.33%)	52.65	53.35	53.35	53.35	3	16 005
INTSEUD02683	14 lut 15:57	63.40	-0.15	(-0.24%)	63.55	63.40	63.40	63.40	50	317 000
INTSEUD03764	26 kwi 09:49	81.20	+0.10	(+0.12%)	81.10	81.20	81.20	81.20	150	1 218 000
INTSEUD05033	12 lut 13:34	88.55	-0.65	(-0.73%)	89.20	88.55	88.55	88.55	110	974 050
INTSEUD21246	08 mar 10:22	53.85	+1.15	(+2.18%)	52.70	53.85	53.85	53.85	260	1 400 100
INTSEUD21436	25 kwi 09:37	44.04	+2.37	(+5.69%)	41.67	44.04	44.04	44.04	500	2 202 000
INTSEUD22194	25 lip 14:07	32.33	+1.16	(+3.72%)	31.17	32.36	32.33	32.36	400	1 293 800
INTSEUR12500	23 sie 11:59	13.53	+0.78	(+6.12%)	12.75	13.53	13.53	13.53	42	56 826
INTSEUR12534	16 sie 10:41	27.07	+2.15	(+8.63%)	24.92	26.80	26.80	27.07	445	1 193 815
INTSEUR24398		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSGBU20107	05 sie 11:01	106.00	-0.30	(-0.28%)	106.30	106.00	106.00	106.00	5	53 000
INTSGBU21030	18 kwi 09:30	87.00	+0.45	(+0.52%)	86.55	87.00	87.00	87.00	2	17 400
INTSGBU23440	13 sie 12:43	57.30	-0.60	(-1.04%)	57.90	57.30	57.30	57.30	3	17 190
INTSGLD23770	23 sie 16:41	40.76	-5.33	(-11.56%)	46.09	47.17	40.76	47.17	312	1 279
INTSGLD24174	23 sie 15:28	69.45	-2.15	(-3.00%)	71.60	69.45	69.45	69.45	11	76
INTSGLD24448		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSHSC20537	19 sie 09:21	36.41	-3.44	(-8.63%)	39.85	36.41	36.41	36.41	100	36
INTSKGH00711	13 sie 16:30	63.00	-3.10	(-4.69%)	66.10	63.65	63.00	63.65	30	1 897
INTSKGH17988	14 sie 16:23	75.60	+2.75	(+3.77%)	72.85	75.65	75.60	75.65	117	8 847
INTSKGH23341	22 sie 10:04	51.30	+0.60	(+1.18%)	50.70	51.30	51.30	51.30	10	513
INTSKGH24307	23 sie 15:06	26.01	-0.62	(-2.33%)	26.63	25.19	25.19	26.01	1 780	45 568
INTSLTS22939	13 sie 16:23	44.02	-2.40	(-5.17%)	46.42	44.02	44.02	44.02	10	440
INTSLTS23697	19 sie 12:13	36.64	+0.01	(+0.03%)	36.63	36.64	36.64	36.64	2	73
INTSNAG04085	26 lip 14:05	17.36	+0.16	(+0.93%)	17.20	17.36	17.36	17.36	15	260
INTSNAG04291	28 lis 16:17	12.20	-0.72	(-5.57%)	12.92	12.20	12.20	12.20	155	1 891
INTSNAG04606	06 gru 16:41	14.35	+0.54	(+3.91%)	13.81	14.35	14.35	14.35	415	5 955
INTSNAG07096	05 cze 16:27	11.58	-0.05	(-0.43%)	11.63	11.58	11.58	11.58	100	1 158
INTSNAG07104	08 lut 15:59	12.33	+0.11	(+0.90%)	12.22	12.33	12.33	12.33	650	8 015
INTSNDX21857	23 sie 15:49	29.48	+1.05	(+3.69%)	28.43	28.35	28.35	29.48	718	208
INTSNDX23333	23 sie 14:48	45.32	+0.27	(+0.60%)	45.05	45.32	45.32	45.32	250	113
INTSNDX24000	23 sie 16:31	52.75	-0.45	(-0.85%)	53.20	53.55	52.75	53.55	50	27
INTSNDX24018	16 sie 16:21	64.50	-0.70	(-1.07%)	65.20	66.30	64.50	66.30	141	93
INTSNKX23572	13 sie 15:49	121.20	-10.50	(-7.97%)	131.70	121.20	121.20	121.20	100	12 120
INTSNOK08888	12 mar 13:20	11.15	-0.05	(-0.45%)	11.20	11.15	11.15	11.15	160	1 784
INTSNOK09159		11.78	0.00	(0.00%)	11.78	0.00	0.00	0.00
INTSOPL05967	21 sie 09:44	6.87	+0.01	(+0.15%)	6.86	6.87	6.87	6.87	218	1 498
INTSOPL06254	14 sie 10:35	4.46	-0.01	(-0.22%)	4.47	4.46	4.46	4.46	2 000	8 920
INTSOPL09274	18 cze 11:59	2.99	-0.26	(-8.00%)	3.25	2.99	2.99	2.99	170	508
INTSOPL09423	19 sie 11:03	3.29	-0.11	(-3.24%)	3.40	3.29	3.29	3.29	500	1 645
INTSOPL09555	23 sie 15:08	2.45	+0.07	(+2.94%)	2.38	2.45	2.45	2.45	37	91
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPEO02766	19 lis 15:49	64.95	-2.00	(-2.99%)	66.95	64.95	64.95	64.95	18	1 169
INTSPEO02998	13 cze 11:17	63.25	-0.10	(-0.16%)	63.35	64.10	63.25	64.10	2 000	127 350
INTSPEO10025	14 maj 10:00	48.56	+0.62	(+1.29%)	47.94	48.56	48.56	48.56	5	243
INTSPEO23648	14 sie 09:05	36.94	+0.52	(+1.43%)	36.42	36.94	36.94	36.94	250	9 235
INTSPGE05215	01 mar 10:13	10.92	-0.05	(-0.46%)	10.97	10.92	10.92	10.92	80	874
INTSPGE05959	08 maj 16:27	15.35	+0.09	(+0.59%)	15.26	15.35	15.35	15.35	10	154
INTSPGE06593	11 paź 10:20	11.94	-0.09	(-0.75%)	12.03	11.94	11.94	11.94	223	2 663
INTSPGE09381	28 lis 14:21	9.01	+0.81	(+9.88%)	8.20	8.70	8.70	9.01	500	4 428
INTSPGE10108	17 kwi 10:19	8.45	-0.34	(-3.87%)	8.79	8.45	8.45	8.45	1 500	12 675
INTSPGE10272	10 maj 15:19	8.73	+0.05	(+0.58%)	8.68	8.73	8.73	8.73	1 150	10 040
INTSPGE10827	16 lip 16:42	6.78	+0.16	(+2.42%)	6.62	6.80	6.78	6.80	11 057	75 050
INTSPGE19752	22 maj 15:07	6.47	-0.22	(-3.29%)	6.69	6.68	6.47	6.68	7 500	49 300
INTSPGE23010	09 sie 09:37	6.16	-0.02	(-0.32%)	6.18	6.16	6.16	6.16	63	388
INTSPGE24299		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSPKN19828	05 sie 15:04	41.08	+0.38	(+0.93%)	40.70	41.08	41.08	41.08	10	411
INTSPKN20024	15 lip 09:58	53.50	-0.90	(-1.65%)	54.40	53.50	53.50	53.50	23	1 231
INTSPKN23663	23 sie 16:18	28.96	-0.18	(-0.62%)	29.14	29.41	28.96	29.55	289	8 453
INTSPKO20693	21 sie 11:00	12.74	-0.34	(-2.60%)	13.08	13.16	12.74	13.16	3 000	39 040
INTSPKO23630	13 sie 11:08	9.78	-0.42	(-4.12%)	10.20	9.70	9.70	9.78	220	2 143
INTSPZU20131	23 sie 14:27	12.04	+0.24	(+2.03%)	11.80	12.04	12.04	12.04	200	2 408
INTSSLV02279	04 wrz 09:05	22.59	-0.83	(-3.54%)	23.42	22.59	22.59	22.59	120	2 711
INTSSLV02345	18 sty 14:30	34.42	+0.14	(+0.41%)	34.28	34.42	34.42	34.42	40	1 377
INTSSLV02352	19 sie 09:05	32.70	+0.27	(+0.83%)	32.43	32.70	32.70	32.70	32	1 046
INTSSLV02584	10 wrz 15:35	28.42	+0.01	(+0.04%)	28.41	28.42	28.42	28.42	200	5 684
INTSSLV02592	28 wrz 13:21	31.18	+0.01	(+0.03%)	31.17	31.18	31.18	31.18	93	2 900
INTSSLV15222	16 sie 15:17	13.92	-0.21	(-1.49%)	14.13	14.49	13.92	14.49	2 000	28 410
INTSSLV15925	19 sie 09:09	8.11	+0.08	(+1.00%)	8.03	8.11	8.11	8.11	700	5 677
INTSSLV15933	01 sie 11:17	15.09	+1.49	(+10.96%)	13.60	15.09	15.09	15.09	230	3 471
INTSSP521865	23 sie 15:45	11.17	-0.05	(-0.45%)	11.22	11.46	11.17	11.46	600	68
INTSSPX23606	23 sie 16:49	8.18	-0.35	(-4.10%)	8.53	8.05	7.82	8.39	1 069	87
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSSPX23614	23 sie 16:40	16.05	-0.59	(-3.55%)	16.64	16.37	16.05	16.79	522	86
INTSSPX24026	19 sie 16:21	19.18	-1.21	(-5.93%)	20.39	19.18	19.18	19.18	1	0
INTSSPX24034	23 sie 16:27	23.05	-0.06	(-0.26%)	23.11	23.05	23.05	23.05	30	7
INTSUSD16709	23 sie 16:46	9.45	+0.85	(+9.88%)	8.60	9.45	9.45	9.45	200	189 000
INTSUSD17079	23 sie 16:44	15.50	+0.89	(+6.09%)	14.61	15.50	15.50	15.50	100	155 000
INTSUSD24349	22 sie 14:05	21.02	-1.36	(-6.08%)	22.38	20.34	20.32	21.02	220	453 160
INTSUSJ16915	23 sie 10:32	26.61	-0.42	(-1.55%)	27.03	26.61	26.61	26.61	112	298 032
INTSUSJ17095	14 sie 13:57	38.02	+3.04	(+8.69%)	34.98	38.02	38.02	38.02	30	114 060
INTSVOW08144	20 paź 10:55	65.60	+0.05	(+0.08%)	65.55	65.60	65.60	65.60	100	656
INTSVOW08334		29.03	0.00	(0.00%)	29.03	0.00	0.00	0.00
INTSVOW08904	13 mar 16:38	32.46	-0.94	(-2.81%)	33.40	32.46	32.46	32.46	29	94
INTSVOW09886	06 maj 09:11	19.41	+3.16	(+19.45%)	16.25	19.41	19.41	19.41	66	128
INTSW2005892	21 sie 10:46	4.18	-0.19	(-4.35%)	4.37	4.40	4.18	4.40	4 000	172
INTSW2019307	21 sie 10:59	4.50	-0.21	(-4.46%)	4.71	4.50	4.50	4.50	120	5
INTSW2019430	23 sie 12:33	5.04	-0.07	(-1.37%)	5.11	4.94	4.94	5.04	560	28
INTSW2019588	22 sie 12:08	5.44	+0.05	(+0.93%)	5.39	5.44	5.44	5.44	2 000	109
INTSW2019596	23 sie 12:21	5.73	-0.08	(-1.38%)	5.81	5.73	5.73	5.73	1 400	80
INTSW2019893	19 sie 10:47	7.83	-0.20	(-2.49%)	8.03	7.83	7.83	7.83	98	8
INTSW2019976	19 sie 11:45	8.45	-0.25	(-2.87%)	8.70	8.45	8.45	8.45	150	13
INTSW2020727	16 sie 11:27	4.29	-0.03	(-0.69%)	4.32	4.33	4.27	4.33	4 000	173
INTSW2020859	23 sie 14:27	3.34	+0.22	(+7.05%)	3.12	3.23	3.23	3.34	864	28
INTSW2020867	19 sie 09:22	3.60	-0.22	(-5.76%)	3.82	3.60	3.60	3.60	3 000	108
INTSW2020875	22 sie 09:31	3.78	+0.08	(+2.16%)	3.70	3.78	3.78	3.78	170	6
INTSW2024216	23 sie 14:39	1.80	+0.14	(+8.43%)	1.66	1.45	1.45	1.89	2 970	50
INTSW2024224	22 sie 11:24	1.94	+0.06	(+3.19%)	1.88	1.94	1.94	1.94	515	10
INTSW2024232		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSW2024240	23 sie 09:09	2.37	-0.16	(-6.32%)	2.53	2.39	2.37	2.39	422	10
INTSW2024257	19 sie 13:53	2.82	-0.38	(-11.88%)	3.20	3.08	2.82	3.08	400	12
INTSW2024455		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSW2024463		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RC6OGAOPEN	06 lut 15:30	142.80	+0.70	(+0.49%)	142.10	142.80	142.80	142.80	9	1 285
RCATXAOPEN	31 lip 15:06	145.90	+0.80	(+0.55%)	145.10	145.90	145.90	145.90	27	3 939
RCBIEAOPEN	01 sie 09:16	27.68	-0.67	(-2.36%)	28.35	27.68	27.68	27.68	3	83
RCBMWIG401121	06 sie 14:19	988.70	+5.80	(+0.59%)	982.90	988.70	988.70	988.70	502	496 327
RCBSX5E0320	17 kwi 12:15	1251.20	-10.70	(-0.85%)	1261.90	1251.20	1251.20	1251.20	211	264 003
RCBSX5E0420	07 cze 11:26	1195.50	-7.40	(-0.62%)	1202.90	1195.50	1195.50	1195.50	200	239 100
RCBSX5E0921	25 cze 14:00	1076.80	-10.40	(-0.96%)	1087.20	1076.80	1076.80	1076.80	300	323 040
RCBSX7E0520	09 sie 14:05	821.00	-12.40	(-1.49%)	833.40	821.00	821.00	821.00	49	40 229
RCBSX7E0720	16 lip 11:00	862.20	+13.90	(+1.64%)	848.30	862.20	862.20	862.20	12	10 346
RCBSX7E1221	08 mar 10:14	863.20	+2.10	(+0.24%)	861.10	863.20	863.20	863.20	2	1 726
RCBSXPP0420	15 lut 10:47	1027.10	+12.60	(+1.24%)	1014.50	1027.10	1027.10	1027.10	93	95 520
RCBTXAOPEN	13 lip 10:53	73.85	-0.55	(-0.74%)	74.40	73.85	73.85	73.85	12	886
RCBWIGZL0323	09 sie 16:24	998.90	+1.70	(+0.17%)	997.20	998.90	998.90	998.90	75	74 918
RCBWIGZL0423	31 lip 16:39	1024.90	-5.10	(-0.50%)	1030.00	1024.20	1024.20	1025.20	810	829 922
RCBZLSR0320	05 cze 10:08	1006.30	+10.10	(+1.01%)	996.20	1006.30	1006.30	1006.30	50	50 315
RCCCXAOPEN	17 paź 09:05	50.50	-0.15	(-0.30%)	50.65	50.50	50.50	50.50	43	2 172
RCCECAOPEN	19 sty 13:52	83.60	+0.20	(+0.24%)	83.40	83.60	83.60	83.60	62	5 183
RCCMCAOPEN	08 sty 09:37	67.00	-0.05	(-0.07%)	67.05	67.00	67.00	67.00	4	268
RCCOCOOPEN	09 sie 16:01	78.80	-0.60	(-0.76%)	79.40	78.95	78.80	78.95	40	32
RCCOFFAOPEN1	21 sie 11:50	2.70	+0.05	(+1.89%)	2.65	2.70	2.70	2.70	5 370	14 499
RCCOPPOPEN	05 lip 10:00	9.52	-0.06	(-0.63%)	9.58	9.52	9.52	9.52	200	1 904
RCCORAOPEN	12 cze 13:25	7.62	+0.17	(+2.28%)	7.45	7.62	7.62	7.62	182	1 387
RCCORNAOPEN	13 sie 12:21	10.48	-0.83	(-7.34%)	11.31	10.48	10.48	10.48	100	1 048
RCDACAOPEN	08 sie 12:55	29.83	+0.59	(+2.02%)	29.24	29.83	29.83	29.83	24	716
RCDAXAOPEN	13 sie 09:08	503.80	-2.30	(-0.45%)	506.10	503.80	503.80	503.80	1	504
RCDGRAOPEN	16 maj 09:37	16.47	-0.21	(-1.26%)	16.68	16.47	16.47	16.47	5	82
RCDIEAOPEN	09 mar 10:20	11.25	-0.45	(-3.85%)	11.70	11.25	11.25	11.25	85	956
RCESX5E0523	30 lis 15:50	893.40	-11.00	(-1.22%)	904.40	893.40	893.40	893.40	100	89 340
RCESX5E0623		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCESX5E06232	02 sie 14:52	963.40	-28.30	(-2.85%)	991.70	963.40	963.40	963.40	50	48 170
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCESX5E0723	28 cze 11:28	1034.30	-7.90	(-0.76%)	1042.20	1034.30	1034.30	1034.30	200	206 860
RCESX7E0621	21 sie 15:25	658.00	+14.60	(+2.27%)	643.40	658.00	658.00	658.00	3	1 974
RCESX7E0923	06 sie 14:20	810.70	+16.90	(+2.13%)	793.80	810.70	810.70	810.70	123	99 716
RCESX7E1023	23 maj 12:54	849.20	-3.30	(-0.39%)	852.50	849.20	849.20	849.20	3	2 548
RCESXAOPEN	23 mar 11:36	139.40	-0.90	(-0.64%)	140.30	139.40	139.40	139.40	7	976
RCESXPP0723	01 lip 15:27	1029.80	+60.00	(+6.19%)	969.80	1029.80	1029.80	1029.80	198	203 900
RCESXPP0823	08 sie 09:05	862.80	+11.30	(+1.33%)	851.50	862.80	862.80	862.80	100	86 280
RCESXPP08232		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCEWIGEX0721	14 lut 15:33	736.50	-10.10	(-1.35%)	746.60	736.50	736.50	736.50	6	4 419
RCFL10GOLD	23 sie 16:38	19.14	+1.74	(+10.00%)	17.40	18.22	18.22	19.14	890	16 230
RCFL10OIL	23 sie 15:53	1.54	-0.32	(-17.20%)	1.86	1.87	1.52	1.88	11 842	20 135
RCFL10SILVE	23 sie 16:48	23.62	+3.22	(+15.78%)	20.40	20.95	20.95	23.74	1 279	27 549
RCFL2ADS1	29 lip 12:53	326.40	-4.90	(-1.48%)	331.30	326.40	326.40	326.40	3	979
RCFL2ADS12	09 sie 10:14	16.39	-0.36	(-2.15%)	16.75	17.24	16.39	17.24	462	7 754
RCFL2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ALV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ARL		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2BAS	12 kwi 12:58	84.55	+4.10	(+5.10%)	80.45	84.00	84.00	84.55	38	3 202
RCFL2BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2BMW	17 kwi 11:01	80.60	+1.45	(+1.83%)	79.15	80.60	80.60	80.60	40	3 224
RCFL2BOSS	22 sie 13:26	6.56	+0.28	(+4.46%)	6.28	6.56	6.56	6.56	100	656
RCFL2CBK	20 lis 13:24	9.16	-0.49	(-5.08%)	9.65	9.16	9.16	9.16	2	18
RCFL2CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2CDPRO1	16 sie 16:40	31.50	+0.78	(+2.54%)	30.72	31.50	31.50	31.50	50	1 575
RCFL2COCO	13 sie 10:46	7.26	-0.01	(-0.14%)	7.27	7.26	7.26	7.26	200	1 452
RCFL2COFF	08 sie 12:17	1.94	+0.08	(+4.30%)	1.86	1.94	1.94	1.94	6 550	12 707
RCFL2CONG	09 maj 10:41	107.50	-3.30	(-2.98%)	110.80	107.50	107.50	107.50	2	215
RCFL2COPP	07 sie 09:50	11.63	+0.02	(+0.17%)	11.61	11.63	11.63	11.63	8 571	99 681
RCFL2CORN	06 sie 10:33	5.62	+0.13	(+2.37%)	5.49	5.62	5.62	5.62	360	2 023
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DBK	13 sie 11:08	2.31	-0.12	(-4.94%)	2.43	2.31	2.31	2.31	600	1 386
RCFL2DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2DTE3		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DWNI		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2EON	20 lis 12:28	16.16	-0.06	(-0.37%)	16.22	16.16	16.16	16.16	51	824
RCFL2ESX	26 mar 13:30	215.10	+2.70	(+1.27%)	212.40	215.10	215.10	215.10	10	2 151
RCFL2FW202	07 sie 14:08	9.75	0.00	(0.00%)	9.75	9.75	9.75	9.75	56	546
RCFL2GASO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2GOLD	21 sie 09:15	73.00	-0.85	(-1.15%)	73.85	73.00	73.00	73.00	1 230	89 790
RCFL2GOLD2	25 lip 12:33	12.98	+0.12	(+0.93%)	12.86	12.98	12.98	12.98	80	1 038
RCFL2HEIG	20 lis 12:29	107.60	-4.50	(-4.01%)	112.10	107.60	107.60	107.60	8	861
RCFL2HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2LEG		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2LHA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2LIGH	29 sty 09:05	10.08	+0.15	(+1.51%)	9.93	10.08	10.08	10.08	10	101
RCFL2LIGH2	07 cze 09:35	5.55	+0.38	(+7.35%)	5.17	5.55	5.55	5.55	1 476	8 192
RCFL2LTS	27 gru 09:18	728.00	+15.40	(+2.16%)	712.60	728.00	728.00	728.00	1	728
RCFL2LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MGN	16 sie 14:56	2.62	-0.07	(-2.60%)	2.69	2.63	2.62	2.63	2 000	5 250
RCFL2MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2MUV	23 sty 09:46	116.00	+0.90	(+0.78%)	115.10	116.00	116.00	116.00	8	928
RCFL2MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2MWIG40		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2NAG	07 sie 14:26	3.89	+0.07	(+1.83%)	3.82	3.88	3.88	3.89	25 000	97 150
RCFL2OIL	21 sie 15:45	12.92	+0.79	(+6.51%)	12.13	12.92	12.92	12.92	478	6 176
RCFL2OIL2	31 maj 10:29	228.40	-21.80	(-8.71%)	250.20	228.40	228.40	228.40	3	685
RCFL2OIL3	09 kwi 10:24	8.02	+0.05	(+0.63%)	7.97	8.02	8.02	8.02	300	2 406
RCFL2PALL1	22 sie 09:11	22.09	-0.36	(-1.60%)	22.45	22.09	22.09	22.09	1	22
RCFL2PEO	19 cze 09:20	49.78	-1.52	(-2.96%)	51.30	49.78	49.78	49.78	15	747
RCFL2PKO	25 paź 15:49	73.00	-0.15	(-0.21%)	73.15	73.00	73.00	73.00	10	730
RCFL2PLAT1	22 maj 10:11	7.98	-0.10	(-1.24%)	8.08	7.98	7.98	7.98	315	2 514
RCFL2PLAY	15 lut 09:07	3.12	+0.02	(+0.65%)	3.10	3.12	3.12	3.12	175	546
RCFL2PSM	21 sie 12:47	7.77	+0.04	(+0.52%)	7.73	7.77	7.77	7.77	300	2 331
RCFL2PSM1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RDX2	05 lip 16:43	23.70	-0.08	(-0.34%)	23.78	23.70	23.70	23.70	85	2 015
RCFL2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SAP1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SDF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SIE	05 kwi 15:56	122.70	+0.10	(+0.08%)	122.60	122.70	122.70	122.70	25	3 068
RCFL2SILVE	20 sie 11:15	22.78	+0.25	(+1.11%)	22.53	22.74	22.74	22.78	165	3 755
RCFL2SILVE2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SOY	25 kwi 13:55	9.91	+0.18	(+1.85%)	9.73	9.91	9.91	9.91	3	30
RCFL2SUGA	24 cze 09:23	1.77	-0.09	(-4.84%)	1.86	1.77	1.77	1.77	500	885
RCFL2SUGA2	16 sty 09:17	9.39	+0.25	(+2.74%)	9.14	9.39	9.39	9.39	200	1 878
RCFL2SUGA3	16 sty 09:49	9.00	+0.21	(+2.39%)	8.79	9.00	9.00	9.00	280	2 520
RCFL2SZG	02 mar 09:13	137.10	-12.30	(-8.23%)	149.40	137.10	137.10	137.10	5	686
RCFL2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2VNA	06 cze 09:26	23.25	-0.74	(-3.08%)	23.99	23.25	23.25	23.25	20	465
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2W20	16 sty 15:46	107.90	-1.30	(-1.19%)	109.20	107.90	107.90	107.90	13	1 403
RCFL2WHT	21 maj 15:08	5.19	+0.16	(+3.18%)	5.03	5.19	5.19	5.19	200	1 038
RCFL2WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3ACP	08 kwi 15:52	63.50	+5.60	(+9.67%)	57.90	63.50	63.50	63.50	828	52 578
RCFL3ADS1	24 kwi 14:50	211.00	-16.60	(-7.29%)	227.60	211.00	211.00	211.00	4	844
RCFL3ADS12	08 sie 16:33	16.89	-2.61	(-13.38%)	19.50	18.96	15.32	18.96	504	8 614
RCFL3ALR	21 sie 09:55	26.61	+0.77	(+2.98%)	25.84	26.61	26.61	26.61	100	2 661
RCFL3ALV	13 maj 16:18	186.20	-8.80	(-4.51%)	195.00	186.20	186.20	186.20	100	18 620
RCFL3ALV1	02 sie 14:51	16.27	-0.99	(-5.74%)	17.26	16.27	16.27	16.27	1 940	31 564
RCFL3ALV2	19 lut 14:45	10.50	+0.02	(+0.19%)	10.48	10.50	10.50	10.50	500	5 250
RCFL3ARL	02 maj 09:50	5.55	+0.08	(+1.46%)	5.47	5.55	5.55	5.55	20	111
RCFL3BAS	05 sie 13:07	25.15	-2.01	(-7.40%)	27.16	26.00	25.15	26.00	100	2 558
RCFL3BAYG1	14 sie 14:29	2.29	+0.02	(+0.88%)	2.27	2.34	2.29	2.34	2 660	6 158
RCFL3BMW	13 sie 11:21	20.30	-0.92	(-4.34%)	21.22	20.86	20.30	20.86	100	2 058
RCFL3BOSS	09 sie 16:46	5.67	-0.11	(-1.90%)	5.78	5.67	5.67	5.67	200	1 134
RCFL3BZW	20 sie 11:02	38.99	+0.28	(+0.72%)	38.71	38.99	38.99	38.99	100	3 899
RCFL3CBK	14 sie 09:21	1.17	-0.07	(-5.65%)	1.24	1.17	1.17	1.17	1 855	2 170
RCFL3CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3CCC	23 sie 15:08	10.55	-0.38	(-3.48%)	10.93	11.29	10.53	11.29	14 723	161 298
RCFL3CDPRO1	23 sie 16:47	43.41	+1.45	(+3.46%)	41.96	42.31	40.10	43.41	503	21 100
RCFL3CECE		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3COCO	23 sie 16:36	4.71	+0.04	(+0.86%)	4.67	4.71	4.71	4.71	650	3 062
RCFL3COFF	22 sie 16:08	0.60	+0.01	(+1.69%)	0.59	0.60	0.60	0.60	4 000	2 400
RCFL3CONG	02 sie 14:15	14.80	-1.72	(-10.41%)	16.52	14.80	14.80	14.80	2 030	30 044
RCFL3COPP	12 sie 14:23	11.11	+0.08	(+0.73%)	11.03	11.11	11.11	11.11	46	511
RCFL3CORN	19 sie 12:27	2.85	+0.01	(+0.35%)	2.84	2.85	2.85	2.85	200	570
RCFL3CPS	04 gru 14:13	42.94	-0.07	(-0.16%)	43.01	43.39	42.94	43.56	744	32 204
RCFL3DB1	04 gru 10:09	10.97	+0.01	(+0.09%)	10.96	10.97	10.97	10.97	1 000	10 970
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3DBK	23 sie 16:08	0.13	0.00	(0.00%)	0.13	0.13	0.13	0.13	6 898	897
RCFL3DBK02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3DPW1	20 maj 12:05	9.38	-0.17	(-1.78%)	9.55	9.38	9.38	9.38	3 200	30 016
RCFL3DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3DTE3	13 maj 12:30	8.58	-0.54	(-5.92%)	9.12	8.58	8.58	8.58	3 000	25 740
RCFL3DWNI	16 maj 16:41	19.08	-0.78	(-3.93%)	19.86	19.08	19.08	19.08	900	17 172
RCFL3EAD	02 sie 14:07	19.70	-2.67	(-11.94%)	22.37	19.70	19.70	19.70	1 525	30 043
RCFL3EETX		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ENA	20 sie 12:15	28.52	+0.47	(+1.68%)	28.05	28.52	28.52	28.52	140	3 993
RCFL3ENG	20 sie 15:25	24.00	-0.47	(-1.92%)	24.47	23.98	23.87	24.00	568	13 597
RCFL3EON	31 sty 15:41	16.30	-0.23	(-1.39%)	16.53	16.68	16.30	16.68	94	1 550
RCFL3EUH	16 sie 15:42	3.01	+0.09	(+3.08%)	2.92	3.01	3.01	3.01	5 000	15 050
RCFL3FDX	21 sie 13:41	125.80	+3.10	(+2.53%)	122.70	125.80	125.80	125.80	13	1 635
RCFL3FW202	06 sie 12:50	9.00	+0.04	(+0.45%)	8.96	9.00	9.00	9.00	160	1 440
RCFL3GAMES	07 sie 15:19	15.06	-0.60	(-3.83%)	15.66	15.06	15.06	15.06	272	4 096
RCFL3GASO	08 mar 15:52	13.41	-1.51	(-10.12%)	14.92	13.41	13.41	13.41	17	228
RCFL3GBF	27 lut 16:47	42.01	+2.45	(+6.19%)	39.56	42.01	42.01	42.01	60	2 521
RCFL3GOLD	23 sie 16:25	46.40	+0.82	(+1.80%)	45.58	46.40	46.40	46.40	410	19 024
RCFL3GOLD2	23 sie 09:05	16.82	-0.18	(-1.06%)	17.00	16.82	16.82	16.82	3	50
RCFL3HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3HEIG1	06 mar 09:38	11.68	-0.22	(-1.85%)	11.90	11.68	11.68	11.68	75	876
RCFL3HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3HNR	13 lut 16:32	121.20	-5.70	(-4.49%)	126.90	121.20	121.20	121.20	75	9 090
RCFL3HNR1	20 gru 12:23	9.12	-0.15	(-1.62%)	9.27	9.12	9.12	9.12	80	730
RCFL3HOT	02 sie 14:54	28.96	-1.72	(-5.61%)	30.68	28.97	28.96	28.97	1 075	31 142
RCFL3JMT	09 sie 11:00	10.50	-0.37	(-3.40%)	10.87	10.50	10.50	10.50	25	263
RCFL3KGH	23 sie 14:01	2.19	+0.11	(+5.29%)	2.08	2.21	2.19	2.21	3 660	8 049
RCFL3LEG	11 wrz 12:36	29.45	-0.47	(-1.57%)	29.92	29.45	29.45	29.45	300	8 835
RCFL3LHA1	04 lip 13:41	3.09	+0.08	(+2.66%)	3.01	3.09	3.09	3.09	850	2 627
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3LIGH	15 cze 10:23	19.84	+0.23	(+1.17%)	19.61	19.84	19.84	19.84	55	1 091
RCFL3LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3LPP	19 sie 15:12	223.00	+14.30	(+6.85%)	208.70	223.00	223.00	223.00	3	669
RCFL3LTS1	23 sie 15:26	4.94	+0.05	(+1.02%)	4.89	4.94	4.94	4.94	1 504	7 430
RCFL3LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MBK	23 sie 16:17	32.21	-1.35	(-4.02%)	33.56	32.21	32.21	32.21	1 000	32 210
RCFL3MGN	23 sie 16:10	0.09	0.00	(0.00%)	0.09	0.09	0.09	0.09	10 000	900
RCFL3MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3MWIG40	16 sie 11:08	8.04	-0.10	(-1.23%)	8.14	8.04	8.04	8.04	25	201
RCFL3NAG	22 lut 12:34	4.00	+0.01	(+0.25%)	3.99	4.00	4.00	4.00	3 000	12 000
RCFL3OIL2	20 sie 16:38	158.00	+0.20	(+0.13%)	157.80	158.00	158.00	158.00	301	47 558
RCFL3OIL3	23 sie 14:07	12.71	-0.44	(-3.35%)	13.15	12.71	12.71	12.71	100	1 271
RCFL3OIL4	07 sie 10:27	3.88	-0.25	(-6.05%)	4.13	3.88	3.88	3.88	2 619	10 162
RCFL3OPL	20 sie 12:10	8.57	+0.81	(+10.44%)	7.76	8.57	8.57	8.57	1	9
RCFL3PALL1	20 sie 15:46	29.21	+0.66	(+2.31%)	28.55	29.21	29.21	29.21	50	1 461
RCFL3PEO	22 sie 13:07	13.00	-0.24	(-1.81%)	13.24	13.00	13.00	13.00	200	2 600
RCFL3PGE	23 sie 13:21	1.26	+0.04	(+3.28%)	1.22	1.27	1.26	1.27	17 000	21 550
RCFL3PGN1	22 sie 16:36	2.33	-0.18	(-7.17%)	2.51	2.39	2.33	2.44	2 000	4 775
RCFL3PKN	14 sie 11:22	108.50	-9.30	(-7.89%)	117.80	108.50	108.50	108.50	30	3 255
RCFL3PKN1	15 lut 14:44	7.98	-0.05	(-0.62%)	8.03	8.31	7.98	8.31	236	1 922
RCFL3PKO	19 sie 10:37	26.14	-0.03	(-0.11%)	26.17	26.14	26.14	26.14	36	941
RCFL3PLAT1	01 sie 15:52	7.24	-0.74	(-9.27%)	7.98	7.24	7.24	7.24	418	3 026
RCFL3PLAY	29 lip 15:43	4.20	-0.81	(-16.17%)	5.01	4.20	4.20	4.20	17	71
RCFL3PSM	13 sie 13:38	0.15	0.00	(0.00%)	0.15	0.16	0.15	0.16	22 440	3 441
RCFL3PSM1	06 mar 09:39	3.79	-0.11	(-2.82%)	3.90	3.79	3.79	3.79	250	948
RCFL3PZU	13 sie 16:26	50.15	-0.30	(-0.59%)	50.45	50.15	50.15	50.15	80	4 012
RCFL3RDX2	23 sie 13:37	23.48	-0.04	(-0.17%)	23.52	23.48	23.48	23.48	15	352
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3ROS	02 gru 09:56	16.54	+0.45	(+2.80%)	16.09	16.54	16.54	16.54	50	827
RCFL3RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3RWE	15 mar 12:19	35.28	+0.91	(+2.65%)	34.37	35.28	35.28	35.28	1 000	35 280
RCFL3SAP1	25 mar 15:27	8.68	-0.28	(-3.13%)	8.96	8.68	8.68	8.68	1 600	13 888
RCFL3SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3SDF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3SIE	05 sie 16:30	60.00	-2.15	(-3.46%)	62.15	60.00	60.00	60.00	500	30 000
RCFL3SILVE	23 sie 15:37	5.07	+0.04	(+0.80%)	5.03	4.97	4.97	5.07	900	4 512
RCFL3SILVE2	23 sie 10:57	8.97	-0.12	(-1.32%)	9.09	8.97	8.97	8.97	5 000	44 850
RCFL3SILVE3	14 sie 12:38	14.04	+0.56	(+4.15%)	13.48	14.04	14.04	14.04	157	2 204
RCFL3SOY	16 sie 09:24	4.25	-0.13	(-2.97%)	4.38	4.25	4.25	4.25	730	3 103
RCFL3SUGA	07 sie 16:16	0.54	-0.02	(-3.57%)	0.56	0.54	0.54	0.54	2 000	1 080
RCFL3SUGA2	21 lut 10:56	8.64	-0.18	(-2.04%)	8.82	8.64	8.64	8.64	600	5 184
RCFL3SUGA3	19 lip 10:38	4.88	+0.04	(+0.83%)	4.84	4.88	4.88	4.88	170	830
RCFL3SZG	09 sie 14:31	109.60	-2.90	(-2.58%)	112.50	109.60	109.60	109.60	28	3 069
RCFL3TKAG	14 sie 10:23	2.67	-0.33	(-11.00%)	3.00	2.79	2.67	2.79	2 350	6 416
RCFL3TPE	23 sie 10:04	6.79	+0.21	(+3.19%)	6.58	6.79	6.79	6.79	500	3 395
RCFL3VNA	08 sie 12:32	26.73	+0.41	(+1.56%)	26.32	26.73	26.73	26.73	280	7 484
RCFL3W20	23 sie 14:25	56.70	-0.85	(-1.48%)	57.55	56.70	56.70	56.70	101	5 727
RCFL3WHT	22 sie 15:30	2.46	+0.14	(+6.03%)	2.32	2.48	2.46	2.48	80	198
RCFL3WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ZALG	10 maj 09:11	41.88	+1.98	(+4.96%)	39.90	41.88	41.88	41.88	200	8 376
RCFL3ZALG2	12 lip 12:38	15.96	-2.32	(-12.69%)	18.28	15.96	15.96	15.96	52	830
RCFL4CDPRO	22 sie 16:34	26.20	-0.33	(-1.24%)	26.53	27.15	26.20	27.15	614	16 466
RCFL4CECE		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4COCO	20 sie 09:05	2.78	+0.15	(+5.70%)	2.63	2.78	2.78	2.78	100	278
RCFL4COFF	01 lip 15:52	2.67	+0.31	(+13.14%)	2.36	2.64	2.64	2.67	1 600	4 254
RCFL4COPP2	13 sie 10:26	6.95	+0.27	(+4.04%)	6.68	6.95	6.95	6.95	150	1 043
RCFL4CORN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4EETX		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4ESX	23 sie 11:51	265.40	+6.40	(+2.47%)	259.00	265.40	265.40	265.40	3	796
RCFL4FACC	13 sie 10:39	1.34	-0.15	(-10.07%)	1.49	1.34	1.34	1.34	1 000	1 340
RCFL4FW202	12 sie 09:05	7.62	+0.24	(+3.25%)	7.38	7.62	7.62	7.62	140	1 067
RCFL4GAMES	23 sie 16:31	20.46	+0.19	(+0.94%)	20.27	20.52	20.46	20.91	110	2 260
RCFL4GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4GOLD	23 sie 15:00	15.33	+0.22	(+1.46%)	15.11	15.06	15.06	15.33	250	3 792
RCFL4JMT	23 sie 16:34	10.22	-0.28	(-2.67%)	10.50	10.22	10.22	10.22	2 800	28 616
RCFL4KGH	23 sie 12:32	3.45	+0.32	(+10.22%)	3.13	3.30	3.30	3.45	2 180	7 327
RCFL4LIGH	21 sie 10:31	5.28	+0.36	(+7.32%)	4.92	5.28	5.28	5.28	150	792
RCFL4LIGH2	05 cze 15:43	2.12	-0.10	(-4.50%)	2.22	2.19	2.12	2.19	600	1 293
RCFL4MWIG40	19 sie 10:26	6.42	+0.26	(+4.22%)	6.16	6.42	6.42	6.42	80	514
RCFL4NAG	20 sie 15:49	0.54	0.00	(0.00%)	0.54	0.54	0.54	0.54	2 500	1 350
RCFL4OIL	23 sie 15:04	6.36	-0.48	(-7.02%)	6.84	7.01	6.36	7.01	6 691	43 834
RCFL4OIL2	07 sie 16:34	2.08	-0.50	(-19.38%)	2.58	2.08	2.08	2.08	1 000	2 080
RCFL4PALL1	28 mar 10:52	32.72	-3.85	(-10.53%)	36.57	32.72	32.72	32.72	31	1 014
RCFL4PEO	01 sie 14:33	6.13	-0.94	(-13.30%)	7.07	6.67	6.13	6.67	300	1 920
RCFL4PGN	23 sie 15:51	1.21	-0.03	(-2.42%)	1.24	1.31	1.21	1.31	12 150	15 762
RCFL4PKN	13 sie 15:50	4.12	+0.57	(+16.06%)	3.55	4.12	4.12	4.12	210	865
RCFL4PKO	07 cze 13:02	10.79	+0.14	(+1.31%)	10.65	10.79	10.79	10.79	870	9 387
RCFL4PLAT1	21 cze 12:37	4.85	+0.02	(+0.41%)	4.83	4.80	4.80	4.85	440	2 123
RCFL4PZU	21 sie 16:25	5.40	-0.22	(-3.91%)	5.62	5.45	5.40	5.45	1 040	5 656
RCFL4RI	16 maj 13:04	5.25	+0.31	(+6.28%)	4.94	5.25	5.25	5.25	350	1 838
RCFL4SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SILVE1	21 sie 13:52	7.53	-0.04	(-0.53%)	7.57	7.53	7.53	7.53	220	1 657
RCFL4SOY	17 cze 09:05	9.79	+0.73	(+8.06%)	9.06	9.79	9.79	9.79	336	3 289
RCFL4SUGA1	13 sie 10:23	3.49	-0.16	(-4.38%)	3.65	3.49	3.49	3.49	290	1 012
RCFL4SUGA2	20 lut 14:53	7.65	-0.05	(-0.65%)	7.70	7.65	7.65	7.65	540	4 131
RCFL4WHT	21 sie 09:50	4.34	+0.05	(+1.17%)	4.29	4.34	4.34	4.34	250	1 085
RCFL4WHT1	01 sie 09:05	10.87	-0.49	(-4.31%)	11.36	10.87	10.87	10.87	70	761
RCFL5CECE		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL5COCO1	23 sie 10:54	1.36	0.00	(0.00%)	1.36	1.53	1.36	1.54	42 750	65 368
RCFL5COFF	23 sie 14:25	0.53	0.00	(0.00%)	0.53	0.54	0.53	0.54	30 466	16 332
RCFL5COPP	23 sie 16:10	5.30	0.00	(0.00%)	5.30	5.30	5.30	5.30	300	1 590
RCFL5CORN	06 sie 14:57	10.94	+0.72	(+7.05%)	10.22	10.94	10.94	10.94	250	2 735
RCFL5FW20	23 sie 11:49	4.76	+0.18	(+3.93%)	4.58	4.76	4.76	4.76	700	3 332
RCFL5FW202	23 sie 12:27	5.95	+0.01	(+0.17%)	5.94	5.95	5.95	5.95	425	2 529
RCFL5GASO	19 cze 10:01	5.69	-0.01	(-0.18%)	5.70	5.69	5.69	5.69	5 000	28 450
RCFL5GOLD	23 sie 16:00	15.90	+0.35	(+2.25%)	15.55	15.56	15.54	15.90	2 072	32 919
RCFL5LIGH2	29 lip 15:18	1.38	+0.08	(+6.15%)	1.30	1.38	1.38	1.38	900	1 242
RCFL5MWIG40	12 sie 10:17	5.70	-0.08	(-1.38%)	5.78	5.70	5.70	5.70	2 000	11 400
RCFL5NAG1	23 sie 16:30	1.76	-0.12	(-6.38%)	1.88	1.69	1.69	1.76	2 420	4 175
RCFL5OIL	23 sie 16:36	4.10	-0.11	(-2.61%)	4.21	4.21	3.75	4.21	27 982	106 640
RCFL5OIL2	23 sie 14:09	1.28	-0.05	(-3.76%)	1.33	1.32	1.28	1.32	24 200	31 829
RCFL5PALL1	19 sie 16:22	32.01	+2.72	(+9.29%)	29.29	32.00	32.00	32.01	1 048	33 536
RCFL5PLAT1	23 sie 15:31	4.56	0.00	(0.00%)	4.56	4.56	4.56	4.56	30	137
RCFL5SBO	09 sie 09:05	7.55	+0.71	(+10.38%)	6.84	7.55	7.55	7.55	130	982
RCFL5SILVE	23 sie 16:42	5.14	+0.33	(+6.86%)	4.81	4.79	4.79	5.14	9 690	47 774
RCFL5SOY	20 sie 09:05	6.42	+0.10	(+1.58%)	6.32	6.42	6.42	6.42	450	2 889
RCFL5SUGA	30 kwi 14:42	4.50	+0.40	(+9.76%)	4.10	4.18	4.18	4.50	500	2 170
RCFL5SUGA1	23 sie 09:30	1.96	+0.09	(+4.81%)	1.87	1.96	1.96	1.96	1 000	1 960
RCFL5WHT	23 sie 09:24	3.20	+0.04	(+1.27%)	3.16	3.20	3.20	3.20	500	1 600
RCFL5WHT1	09 lip 12:36	2.58	-0.26	(-9.15%)	2.84	2.59	2.58	2.59	750	1 938
RCFL6COCO	22 sie 13:09	7.18	+0.32	(+4.66%)	6.86	7.40	7.16	7.40	6 140	44 222
RCFL6COFF	22 sie 15:55	3.11	+0.10	(+3.32%)	3.01	2.80	2.80	3.11	1 102	3 086
RCFL6CORN	23 sie 15:53	4.41	-0.32	(-6.77%)	4.73	4.50	4.41	4.50	3 756	16 699
RCFL6GASO	24 cze 09:19	6.23	+0.11	(+1.80%)	6.12	6.23	6.23	6.23	330	2 056
RCFL6GOLD	23 sie 09:05	21.14	-0.41	(-1.90%)	21.55	21.14	21.14	21.14	2	42
RCFL6NAG	23 sie 15:14	1.08	-0.13	(-10.74%)	1.21	1.08	1.08	1.08	1	1
RCFL6OIL	23 sie 14:29	3.10	-0.46	(-12.92%)	3.56	3.74	3.10	3.75	8 115	25 402
RCFL6PALL	20 sie 10:12	4.45	+0.01	(+0.23%)	4.44	4.51	4.45	4.51	200	896
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL6PLAT	23 sie 10:47	10.02	+0.36	(+3.73%)	9.66	10.02	10.02	10.02	6	60
RCFL6SILVE	23 sie 16:40	16.67	+1.11	(+7.13%)	15.56	16.46	16.46	16.67	3 590	59 320
RCFL6SUGA	08 sie 10:05	4.26	0.00	(0.00%)	4.26	4.26	4.26	4.26	100	426
RCFL6WHT	09 sie 10:10	13.49	+1.01	(+8.09%)	12.48	13.49	13.49	13.49	500	6 745
RCFL8GOLD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL8OIL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL8PALL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL8PLAT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL8SILVE	16 sie 12:27	19.03	-0.33	(-1.70%)	19.36	18.89	18.89	19.03	53	1 007
RCFODAOPEN	16 sie 16:42	33.68	-0.16	(-0.47%)	33.84	33.68	33.68	33.68	150	5 052
RCFS10GOLD	22 sie 09:07	5.26	+0.16	(+3.14%)	5.10	5.26	5.26	5.26	385	2 025
RCFS10OIL	23 sie 16:45	10.00	+0.21	(+2.15%)	9.79	10.00	10.00	10.00	100	1 000
RCFS10SILVE	19 sie 09:25	3.39	+0.12	(+3.67%)	3.27	3.39	3.39	3.39	2 000	6 780
RCFS1COCO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1COFF	25 lip 09:59	15.30	+0.16	(+1.06%)	15.14	15.30	15.30	15.30	1	15
RCFS1COPP	19 gru 15:42	9.29	+0.22	(+2.43%)	9.07	9.29	9.29	9.29	50	465
RCFS1CORN2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1GOLD	31 lip 09:06	113.90	-0.70	(-0.61%)	114.60	113.90	113.90	113.90	7	797
RCFS1SILVE	14 kwi 13:22	149.46	+1.11	(+0.75%)	148.35	149.46	149.46	149.46	5	747
RCFS1SUGA	08 lip 15:01	15.67	+0.02	(+0.13%)	15.65	15.67	15.67	15.67	1	16
RCFS2ADS1	01 mar 15:03	46.51	+2.27	(+5.13%)	44.24	46.51	46.51	46.51	500	23 255
RCFS2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BAS	10 gru 15:46	38.31	+3.22	(+9.18%)	35.09	38.31	38.31	38.31	20	766
RCFS2BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BMW	11 sty 09:11	47.51	+0.58	(+1.24%)	46.93	47.51	47.51	47.51	80	3 801
RCFS2BOSS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BZW	16 lut 13:20	45.87	+3.21	(+7.52%)	42.66	45.87	45.87	45.87	22	1 009
RCFS2CBK	26 paź 09:14	2.94	+0.09	(+3.16%)	2.85	2.94	2.94	2.94	430	1 264
RCFS2CBK1	05 lut 12:55	15.19	-1.00	(-6.18%)	16.19	15.19	15.19	15.19	49	744
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2CCC	02 kwi 10:06	20.28	-4.47	(-18.06%)	24.75	20.28	20.28	20.28	250	5 070
RCFS2COCO	05 sie 12:08	4.20	+0.04	(+0.96%)	4.16	4.20	4.20	4.20	500	2 100
RCFS2COFF	24 paź 11:24	14.60	-0.41	(-2.73%)	15.01	14.60	14.60	14.60	300	4 380
RCFS2CONG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2COPP	19 cze 15:31	5.15	+0.01	(+0.19%)	5.14	5.15	5.15	5.15	500	2 575
RCFS2CORN		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2CPS	02 cze 11:58	76.85	+2.25	(+3.02%)	74.60	76.85	76.85	76.85	4	307
RCFS2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DBK	18 cze 16:39	149.50	-11.20	(-6.97%)	160.70	149.50	149.50	149.50	90	13 455
RCFS2DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DTE	27 paź 11:40	71.11	+0.96	(+1.37%)	70.15	71.11	71.11	71.11	10	711
RCFS2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2EON		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2ESX	18 mar 10:26	17.01	+0.04	(+0.24%)	16.97	17.01	17.01	17.01	1 533	26 076
RCFS2FW202	22 lut 14:26	7.69	-0.16	(-2.04%)	7.85	7.70	7.67	7.74	4	31
RCFS2GASO	14 lis 09:19	4.15	+0.16	(+4.01%)	3.99	4.15	4.15	4.15	10	42
RCFS2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2GOLD	11 lip 09:10	102.90	-1.80	(-1.72%)	104.70	102.90	102.90	102.90	10	1 029
RCFS2GOLD2	11 lip 09:37	7.68	-0.17	(-2.17%)	7.85	7.65	7.65	7.68	15	115
RCFS2HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2KGH	29 sty 09:05	22.68	-0.26	(-1.13%)	22.94	22.68	22.68	22.68	1	23
RCFS2LIGH	21 lis 11:41	6.08	-0.06	(-0.98%)	6.14	6.08	6.08	6.08	275	1 672
RCFS2LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2LPP	08 maj 10:08	8.66	-0.21	(-2.37%)	8.87	8.66	8.66	8.66	407	3 525
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2OIL	03 cze 09:28	72.45	+5.00	(+7.41%)	67.45	72.45	72.45	72.45	25	1 811
RCFS2OIL2	31 maj 09:05	14.01	+1.03	(+7.94%)	12.98	14.01	14.01	14.01	100	1 401
RCFS2PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PKN	19 gru 14:08	3.55	-0.21	(-5.59%)	3.76	3.60	3.55	3.60	6 000	21 310
RCFS2PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PSM		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PZU	12 gru 12:18	13.41	+0.13	(+0.98%)	13.28	13.41	13.41	13.41	80	1 073
RCFS2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2RWE	25 lip 15:55	1.05	-0.01	(-0.94%)	1.06	1.05	1.05	1.05	10 626	11 157
RCFS2SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SIE	14 lut 11:24	21.62	-0.22	(-1.01%)	21.84	21.62	21.62	21.62	46	995
RCFS2SILVE2	18 lip 14:36	8.35	-0.27	(-3.13%)	8.62	8.35	8.35	8.35	120	1 002
RCFS2SOY		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2W20	13 sie 10:59	55.65	-2.65	(-4.55%)	58.30	55.65	55.65	55.65	40	2 226
RCFS2WHT		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ZALG2	21 sie 10:58	2.74	-0.19	(-6.48%)	2.93	2.82	2.74	2.82	10 000	27 800
RCFS3ACP	28 lut 15:10	28.64	-0.49	(-1.68%)	29.13	28.64	28.64	28.64	2 000	57 280
RCFS3ADS1	16 sie 09:27	4.25	-0.13	(-2.97%)	4.38	4.28	4.25	4.28	10 000	42 650
RCFS3ALR	20 sie 16:33	23.30	+0.63	(+2.78%)	22.67	23.30	23.30	23.30	150	3 495
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3ALV	18 cze 12:31	16.06	-0.84	(-4.97%)	16.90	16.06	16.06	16.06	500	8 030
RCFS3ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3BAS	02 sie 09:12	11.27	+0.87	(+8.37%)	10.40	11.27	11.27	11.27	1 350	15 215
RCFS3BAYG1	30 kwi 12:28	18.22	-0.01	(-0.05%)	18.23	18.27	18.22	18.27	2 000	36 490
RCFS3BMW	12 kwi 16:21	6.41	-0.53	(-7.64%)	6.94	6.41	6.41	6.41	140	897
RCFS3BOSS	11 mar 10:52	9.06	+0.02	(+0.22%)	9.04	9.06	9.06	9.06	5 000	45 300
RCFS3BZW	06 maj 16:27	12.57	+0.41	(+3.37%)	12.16	12.06	12.06	12.57	768	9 458
RCFS3CBK	25 lip 16:37	1.90	-0.09	(-4.52%)	1.99	2.02	1.90	2.02	4 144	8 122
RCFS3CBK1	01 kwi 12:09	10.48	-0.50	(-4.55%)	10.98	10.48	10.48	10.48	57	597
RCFS3CCC	21 sie 13:34	18.14	-0.45	(-2.42%)	18.59	17.88	17.88	18.14	444	8 017
RCFS3CDPRO1	07 sie 12:27	0.22	-0.03	(-12.00%)	0.25	0.22	0.22	0.22	2 100	462
RCFS3CDPRO2	23 sie 16:45	1.96	-0.06	(-2.97%)	2.02	2.02	1.96	2.02	30 000	59 400
RCFS3COCO	16 lip 15:02	1.85	+0.03	(+1.65%)	1.82	1.85	1.85	1.85	693	1 282
RCFS3COFF	16 sie 15:58	32.46	+1.38	(+4.44%)	31.08	32.46	32.46	32.46	1	32
RCFS3CONG	20 maj 11:14	92.15	+2.80	(+3.13%)	89.35	92.15	92.15	92.15	435	40 085
RCFS3COPP	05 sie 12:19	3.70	+0.05	(+1.37%)	3.65	3.70	3.70	3.70	1 750	6 475
RCFS3CORN	14 sie 11:00	12.70	+0.19	(+1.52%)	12.51	12.70	12.70	12.70	65	826
RCFS3CPS	23 sie 15:40	18.11	+0.71	(+4.08%)	17.40	18.50	18.11	18.50	26	481
RCFS3DB1	11 sty 11:36	9.67	-0.38	(-3.78%)	10.05	9.67	9.67	9.67	70	677
RCFS3DBK	20 sie 13:15	57.65	+2.40	(+4.34%)	55.25	57.65	57.65	57.65	150	8 648
RCFS3DPW1	20 maj 11:19	6.43	+0.08	(+1.26%)	6.35	6.43	6.43	6.43	4 800	30 864
RCFS3DTE	15 maj 11:03	2.60	-0.02	(-0.76%)	2.62	2.60	2.60	2.60	5 000	13 000
RCFS3DTE2	19 lip 14:57	88.05	-2.25	(-2.49%)	90.30	88.05	88.05	88.05	5	440
RCFS3EAD	01 sie 16:47	2.82	-0.08	(-2.76%)	2.90	2.82	2.82	2.82	550	1 551
RCFS3ENA	19 lip 09:08	13.22	-0.91	(-6.44%)	14.13	13.22	13.22	13.22	240	3 173
RCFS3ENG	06 sie 09:33	16.90	-0.24	(-1.40%)	17.14	16.90	16.90	16.90	73	1 234
RCFS3EON	09 sie 13:42	2.32	+0.04	(+1.75%)	2.28	2.32	2.32	2.32	2 000	4 640
RCFS3EUH1	10 lip 10:36	5.40	+0.11	(+2.08%)	5.29	5.40	5.40	5.40	6 000	32 400
RCFS3FDX	22 sie 16:11	12.17	+0.07	(+0.58%)	12.10	12.17	12.17	12.17	58	706
RCFS3FW202	21 sie 16:20	8.37	+0.08	(+0.97%)	8.29	8.37	8.37	8.37	85	711
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3GASO	14 sie 09:21	2.25	-0.07	(-3.02%)	2.32	2.25	2.25	2.25	1 437	3 233
RCFS3GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3GOLD	19 sie 09:28	70.80	+0.45	(+0.64%)	70.35	70.80	70.80	70.80	28	1 982
RCFS3GOLD2	21 lut 15:22	8.07	+0.14	(+1.77%)	7.93	8.07	8.07	8.07	120	968
RCFS3HEIG	05 paź 11:43	113.10	+9.40	(+9.06%)	103.70	113.10	113.10	113.10	500	56 550
RCFS3HEIG1	16 sty 12:11	9.84	-0.39	(-3.81%)	10.23	9.84	9.84	9.84	57	561
RCFS3HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HOT	28 mar 10:56	44.80	+7.94	(+21.54%)	36.86	44.80	44.80	44.80	1 500	67 200
RCFS3KGH	22 sie 09:23	5.51	+0.18	(+3.38%)	5.33	5.51	5.51	5.51	500	2 755
RCFS3LIGH	08 kwi 11:35	2.25	-0.06	(-2.60%)	2.31	2.25	2.25	2.25	820	1 845
RCFS3LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3LPP	16 sie 16:14	2.24	+0.11	(+5.16%)	2.13	2.20	2.20	2.24	3 000	6 680
RCFS3LTS	08 sie 09:05	0.87	-0.02	(-2.25%)	0.89	0.87	0.87	0.87	71	62
RCFS3LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3MBK	21 sie 11:57	19.06	-0.90	(-4.51%)	19.96	19.06	19.06	19.06	63	1 201
RCFS3MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3MRC	15 mar 16:08	7.95	+0.45	(+6.00%)	7.50	7.95	7.95	7.95	220	1 749
RCFS3MUV	20 lut 09:22	29.71	-0.44	(-1.46%)	30.15	29.71	29.71	29.71	500	14 855
RCFS3NAG	03 sty 14:20	4.20	+0.05	(+1.20%)	4.15	4.20	4.20	4.20	1 000	4 200
RCFS3OIL	12 sie 10:39	21.69	+0.56	(+2.65%)	21.13	21.69	21.69	21.69	316	6 854
RCFS3OIL2	19 sie 12:55	3.28	-0.01	(-0.30%)	3.29	3.28	3.28	3.28	44	144
RCFS3OPL	21 sie 16:48	6.90	+0.35	(+5.34%)	6.55	6.90	6.90	6.90	500	3 450
RCFS3PALL1	09 kwi 16:05	2.59	-0.11	(-4.07%)	2.70	2.59	2.59	2.59	800	2 072
RCFS3PEO	03 cze 09:08	10.00	-0.02	(-0.20%)	10.02	10.00	10.00	10.00	578	5 780
RCFS3PGE	16 lip 09:30	13.51	+0.63	(+4.89%)	12.88	13.51	13.51	13.51	50	676
RCFS3PGN	19 sie 15:05	21.50	-1.84	(-7.88%)	23.34	21.50	21.50	21.50	10	215
RCFS3PKN	20 sie 09:05	0.20	+0.01	(+5.26%)	0.19	0.20	0.20	0.20	80	16
RCFS3PKN1	08 sie 12:44	11.18	-0.60	(-5.09%)	11.78	11.18	11.18	11.18	133	1 487
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3PKO	23 sie 13:18	3.75	+0.20	(+5.63%)	3.55	3.80	3.75	3.80	750	2 825
RCFS3PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PSM		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PZU	13 sie 16:26	2.85	-0.07	(-2.40%)	2.92	2.90	2.85	2.90	700	2 005
RCFS3RRTL	18 lut 15:04	14.08	-0.51	(-3.50%)	14.59	14.08	14.08	14.08	64	901
RCFS3RWE	18 wrz 10:54	0.64	+0.02	(+3.23%)	0.62	0.64	0.64	0.64	2 500	1 600
RCFS3SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3SIE	22 maj 12:23	4.32	-0.03	(-0.69%)	4.35	4.32	4.32	4.32	5 000	21 600
RCFS3SILVE2	16 sie 12:28	6.19	+0.03	(+0.49%)	6.16	6.19	6.19	6.19	320	1 981
RCFS3SOY	16 lis 16:46	11.81	+0.21	(+1.81%)	11.60	11.81	11.81	11.81	130	1 535
RCFS3SUGA	27 gru 10:33	28.82	-0.96	(-3.22%)	29.78	28.82	28.82	28.82	70	2 017
RCFS3SUGA2	21 cze 16:48	11.41	-0.03	(-0.26%)	11.44	11.41	11.41	11.41	3 701	42 228
RCFS3SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TPE	20 sie 16:27	65.75	+2.85	(+4.53%)	62.90	65.75	65.75	65.75	210	13 808
RCFS3W20	23 sie 14:27	31.60	+0.85	(+2.76%)	30.75	31.60	31.60	31.60	100	3 160
RCFS3WHT	22 lip 15:36	5.01	0.00	(0.00%)	5.01	5.19	5.01	5.19	384	1 958
RCFS3WHT2	18 lip 15:30	8.80	+0.26	(+3.04%)	8.54	8.80	8.80	8.80	130	1 144
RCFS3ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3ZALG2	01 sie 15:18	0.59	-0.40	(-40.40%)	0.99	0.66	0.55	0.66	9 546	5 891
RCFS4CDPRO	23 sie 16:34	0.98	-0.01	(-1.01%)	0.99	0.98	0.97	0.98	14 200	13 896
RCFS4COCO	14 sie 14:40	6.93	+0.13	(+1.91%)	6.80	6.93	6.93	6.93	320	2 218
RCFS4COCO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4COFF		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS4COPP	06 sie 09:19	10.51	-0.32	(-2.95%)	10.83	10.51	10.51	10.51	116	1 219
RCFS4CORN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ESX	14 sie 16:21	1.27	+0.09	(+7.63%)	1.18	1.27	1.27	1.27	1 000	1 270
RCFS4FACC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4FW202	08 mar 15:07	5.95	+0.18	(+3.12%)	5.77	5.95	5.95	5.95	430	2 559
RCFS4GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS4GOLD	05 sie 14:48	6.17	-0.35	(-5.37%)	6.52	6.17	6.17	6.17	190	1 172
RCFS4KGH	23 sie 10:49	10.83	-0.96	(-8.14%)	11.79	10.83	10.83	10.83	5	54
RCFS4LIGH	13 sie 12:51	1.24	-0.05	(-3.88%)	1.29	1.24	1.24	1.24	971	1 204
RCFS4LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4NAG	31 lip 15:10	2.66	-0.36	(-11.92%)	3.02	2.66	2.66	2.66	639	1 700
RCFS4OIL	13 sie 12:35	0.43	+0.03	(+7.50%)	0.40	0.43	0.43	0.43	5	2
RCFS4OIL2	20 mar 15:34	9.80	-0.26	(-2.58%)	10.06	10.25	9.80	10.25	24	240
RCFS4PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4PEO	11 mar 09:08	10.80	-0.36	(-3.23%)	11.16	10.80	10.80	10.80	1 000	10 800
RCFS4PGN	12 sie 14:41	27.60	+0.41	(+1.51%)	27.19	27.60	27.60	27.60	200	5 520
RCFS4PKN	22 sie 10:11	12.16	-0.07	(-0.57%)	12.23	12.16	12.16	12.16	600	7 296
RCFS4PKO	09 sie 09:27	6.75	-0.12	(-1.75%)	6.87	6.75	6.75	6.75	6 600	44 550
RCFS4PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4PZU	26 lip 10:19	9.84	-0.11	(-1.11%)	9.95	9.84	9.84	9.84	200	1 968
RCFS4RI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SILVE	05 sie 09:05	8.94	-0.66	(-6.88%)	9.60	8.94	8.94	8.94	150	1 341
RCFS4SOY	22 sie 13:39	10.03	-0.29	(-2.81%)	10.32	10.03	10.03	10.03	100	1 003
RCFS4SUGA	06 sie 14:44	14.93	-0.88	(-5.57%)	15.81	15.69	14.93	15.69	254	3 851
RCFS4SUGA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4WHT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COCO	10 maj 10:46	6.50	-0.14	(-2.11%)	6.64	6.50	6.50	6.50	8 930	58 045
RCFS5COFF	19 sie 13:32	18.40	+1.14	(+6.60%)	17.26	18.40	18.40	18.40	270	4 968
RCFS5COPP	23 sie 14:27	10.45	+0.26	(+2.55%)	10.19	10.45	10.45	10.45	99	1 035
RCFS5CORN	15 lip 15:56	2.83	+0.11	(+4.04%)	2.72	2.57	2.57	2.83	4 000	10 800
RCFS5FW20	16 sie 09:37	7.09	-0.32	(-4.32%)	7.41	7.09	7.09	7.09	22	156
RCFS5FW202	19 sie 09:12	6.44	-0.41	(-5.99%)	6.85	6.44	6.44	6.44	4 000	25 760
RCFS5GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5GOLD	13 sie 12:18	4.05	-0.38	(-8.58%)	4.43	4.05	4.05	4.05	492	1 993
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS5LIGH	08 sie 15:50	11.01	-0.83	(-7.01%)	11.84	11.01	11.01	11.01	1 400	15 414
RCFS5NAG1	23 sie 14:29	23.65	+2.43	(+11.45%)	21.22	23.65	23.65	23.65	44	1 041
RCFS5OIL	23 sie 10:57	0.79	-0.03	(-3.66%)	0.82	0.79	0.79	0.79	10 000	7 900
RCFS5OIL2	23 sie 16:40	7.20	+0.05	(+0.70%)	7.15	7.10	7.10	7.90	1 800	13 498
RCFS5PALL1	22 sie 09:52	0.41	+0.03	(+7.89%)	0.38	0.41	0.41	0.41	1 000	410
RCFS5PLAT1	02 maj 13:40	7.84	+0.88	(+12.64%)	6.96	7.84	7.84	7.84	250	1 960
RCFS5SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SILVE	23 sie 16:46	5.80	-0.42	(-6.75%)	6.22	6.10	5.80	6.10	2 800	16 660
RCFS5SOY	26 kwi 10:29	10.36	+0.22	(+2.17%)	10.14	10.36	10.36	10.36	800	8 288
RCFS5SUGA	16 maj 16:23	15.30	+0.98	(+6.84%)	14.32	15.30	15.30	15.30	360	5 508
RCFS5SUGA1	28 sty 09:50	6.25	-0.32	(-4.87%)	6.57	6.25	6.25	6.25	615	3 844
RCFS5WHT	28 cze 09:19	4.33	+0.07	(+1.64%)	4.26	4.30	4.30	4.34	10 200	44 090
RCFS5WHT1	20 maj 13:23	7.56	-0.43	(-5.38%)	7.99	7.56	7.56	7.56	5	38
RCFS6COCO	26 lip 16:30	3.53	+0.26	(+7.95%)	3.27	3.53	3.53	3.53	250	883
RCFS6COFF	06 sie 12:44	6.17	-0.37	(-5.66%)	6.54	6.22	6.17	6.34	171	1 056
RCFS6CORN	01 sie 10:29	3.69	+0.31	(+9.17%)	3.38	3.69	3.69	3.69	291	1 074
RCFS6GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6GOLD	21 sie 13:36	3.99	+0.06	(+1.53%)	3.93	3.99	3.99	3.99	2 000	7 980
RCFS6NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6OIL	22 sie 16:47	6.65	+0.50	(+8.13%)	6.15	6.65	6.65	6.65	111	738
RCFS6PALL	23 sie 15:46	4.25	+0.21	(+5.20%)	4.04	4.04	4.04	4.25	900	3 731
RCFS6PLAT	02 sie 14:46	6.10	+0.10	(+1.67%)	6.00	6.10	6.10	6.10	1 000	6 100
RCFS6SILVE	19 sie 13:36	4.76	+0.42	(+9.68%)	4.34	4.76	4.76	4.76	25	119
RCFS6SUGA		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6WHT	16 sie 16:47	2.70	+0.29	(+12.03%)	2.41	2.70	2.70	2.70	1 000	2 700
RCFS8GOLD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS8OIL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS8PALL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS8PLAT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS8SILVE	13 sie 16:01	4.97	+0.30	(+6.42%)	4.67	3.77	3.77	4.97	482	2 106
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGASOOPEN	23 lut 12:25	19.40	+0.17	(+0.88%)	19.23	19.40	19.40	19.40	50	970
RCGBSH0522	23 sie 11:44	995.60	-9.00	(-0.90%)	1004.60	995.60	995.60	995.60	11	10 952
RCGBSH10120	20 sie 09:46	1028.20	-9.80	(-0.94%)	1038.00	1028.20	1028.20	1028.20	119	122 356
RCGBSH10520	24 lip 14:17	1229.10	-7.90	(-0.64%)	1237.00	1229.10	1229.10	1229.10	50	61 455
RCGBSH10919	21 cze 11:29	1038.10	-7.40	(-0.71%)	1045.50	1038.10	1038.10	1038.10	50	51 905
RCGBSH10921	22 sie 13:55	1019.30	-9.00	(-0.88%)	1028.30	1019.20	1019.20	1019.30	500	509 610
RCGBSH11119	01 sie 12:08	1008.90	-11.50	(-1.13%)	1020.40	1008.90	1008.90	1008.90	100	100 890
RCGBSH11219	11 lut 11:41	990.50	-8.60	(-0.86%)	999.10	990.50	990.50	990.50	128	126 784
RCGBSK0621A	09 lip 11:00	1054.50	-11.00	(-1.03%)	1065.50	1054.50	1054.50	1054.50	40	42 180
RCGBSK0621B	12 lip 15:49	1056.90	-10.70	(-1.00%)	1067.60	1057.00	1056.70	1057.00	65	68 700
RCGBSK0721	20 sie 12:08	1032.40	-11.20	(-1.07%)	1043.60	1032.40	1032.40	1032.40	98	101 175
RCGCOMB0221	10 lip 11:10	1195.40	-9.90	(-0.82%)	1205.30	1195.40	1195.40	1195.40	39	46 621
RCGCOMB0417	19 sie 12:17	1101.00	-17.60	(-1.57%)	1118.60	1101.00	1101.00	1101.00	16	17 616
RCGCOMB0421	06 lut 11:27	1099.60	-10.40	(-0.94%)	1110.00	1099.80	1099.60	1099.80	100	109 973
RCGCOMB0522	21 sie 13:49	1101.20	-4.80	(-0.43%)	1106.00	1101.20	1101.20	1101.20	275	302 830
RCGCOMB1120	03 lip 10:53	1189.30	-9.90	(-0.83%)	1199.20	1189.30	1189.30	1189.30	207	246 185
RCGCOMB11202	04 gru 16:02	1157.10	-10.50	(-0.90%)	1167.60	1157.10	1157.10	1157.10	50	57 855
RCGEEM0520	01 sie 13:22	1049.80	-10.40	(-0.98%)	1060.20	1049.80	1049.80	1049.80	32	33 594
RCGETNA0321	02 sie 11:18	1043.40	-9.20	(-0.87%)	1052.60	1043.40	1043.40	1043.40	100	104 340
RCGETNA0421	19 sie 13:38	990.40	-5.90	(-0.59%)	996.30	990.90	990.40	990.90	55	54 473
RCGETNA0622	13 mar 11:56	917.00	-10.10	(-1.09%)	927.10	917.00	917.00	917.00	109	99 953
RCGETNA06222	12 sie 13:38	948.00	-8.40	(-0.88%)	956.40	948.00	948.00	948.00	2	1 896
RCGETNA0722	22 sie 14:02	957.60	-8.80	(-0.91%)	966.40	957.60	957.60	957.60	51	48 838
RCGETNA1021	02 sie 13:02	1001.40	+0.20	(+0.02%)	1001.20	1001.40	1001.40	1001.40	2	2 003
RCGETNA1222	20 sie 16:28	950.60	-14.10	(-1.46%)	964.70	950.60	950.60	950.60	101	96 011
RCGGLD10919	23 sie 16:23	1133.80	-4.70	(-0.41%)	1138.50	1126.60	1126.60	1134.10	269	304 662
RCGGLD11019	20 sie 09:05	1115.40	-16.50	(-1.46%)	1131.90	1115.40	1115.40	1115.40	200	223 080
RCGKOMP1222	19 sie 13:08	976.70	-7.00	(-0.71%)	983.70	976.70	976.70	976.70	31	302 777
RCGLDAOPEN	23 sie 16:36	596.40	+5.30	(+0.90%)	591.10	589.90	588.70	596.40	193	114 019
RCGNS010920	22 sie 16:10	1166.60	-8.80	(-0.75%)	1175.40	1165.80	1165.80	1166.60	10	11 662
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGNS020620	07 sie 10:14	981.60	-8.90	(-0.90%)	990.50	981.60	981.60	981.60	50	49 080
RCGNS0422	24 lip 14:08	965.60	-9.40	(-0.96%)	975.00	965.60	965.60	965.60	25	24 140
RCGOIL1022	08 sie 13:58	994.00	-9.50	(-0.95%)	1003.50	994.00	994.00	994.00	2	1 988
RCGOIL1122	20 sie 16:30	1002.30	-12.50	(-1.23%)	1014.80	1002.30	1002.30	1002.30	33	33 076
RCGSD3E0822	09 sie 12:42	1030.30	-10.40	(-1.00%)	1040.70	1030.30	1030.30	1030.30	20	20 606
RCGSDGP0821	19 sie 11:36	974.70	-9.90	(-1.01%)	984.60	974.70	974.70	974.70	20	19 494
RCGSDGP0921	19 sie 13:09	978.80	-8.10	(-0.82%)	986.90	978.80	978.80	978.80	35	34 258
RCGSEESGSEP0822	05 kwi 10:35	952.40	-11.00	(-1.14%)	963.40	952.30	952.30	952.40	213	202 851
RCGSLV290920	21 sie 10:13	1066.80	-10.00	(-0.93%)	1076.80	1066.80	1066.80	1066.80	50	53 340
RCGSX5E1221	17 gru 15:40	933.60	-11.10	(-1.17%)	944.70	933.60	933.60	933.60	39	36 410
RCGSX5E12212	09 sie 09:05	971.00	-9.50	(-0.97%)	980.50	971.00	971.00	971.00	50	48 550
RCGSX7E0122	01 sie 10:44	945.50	-9.40	(-0.98%)	954.90	945.50	945.50	945.50	20	18 910
RCGSXE021120	28 cze 16:10	971.00	-9.60	(-0.98%)	980.60	971.00	971.00	971.00	5	4 855
RCGSXE0320	23 lip 11:10	974.00	-9.80	(-1.00%)	983.80	974.00	974.00	974.00	8	7 792
RCGSXHC0122	23 sie 12:10	1061.20	-8.50	(-0.79%)	1069.70	1061.10	1061.10	1061.20	230	341 683
RCGSXHC0222	21 sie 10:02	1062.60	-9.10	(-0.85%)	1071.70	1062.60	1062.60	1062.60	30	31 878
RCGSXHC0422	22 sie 13:53	1052.90	-9.50	(-0.89%)	1062.40	1052.90	1052.90	1052.90	101	106 343
RCGSXHC0523	23 sie 10:25	1034.70	-9.80	(-0.94%)	1044.50	1034.70	1034.70	1034.70	15	15 521
RCGSXLV1220	23 sie 09:08	1007.40	-10.10	(-0.99%)	1017.50	1007.40	1007.40	1007.40	2	2 015
RCGSXPP0323	04 cze 11:43	960.80	-8.10	(-0.84%)	968.90	960.80	960.80	960.80	165	158 532
RCGSXS0420	30 lip 13:23	982.30	-9.90	(-1.00%)	992.20	982.30	982.30	982.30	150	147 345
RCGTECBSK0221	29 lip 13:23	983.00	-10.30	(-1.04%)	993.30	983.00	983.00	983.00	32	31 456
RCGTECBSK0222	21 sie 12:24	983.10	-8.50	(-0.86%)	991.60	983.10	983.10	983.10	49	48 172
RCGTECBSK0321	20 sie 13:30	979.50	-10.10	(-1.02%)	989.60	979.50	979.50	979.50	30	29 385
RCGTECBSK0322	21 mar 16:34	952.00	-7.90	(-0.82%)	959.90	952.00	952.00	952.00	40	38 080
RCGTECBSK0621	07 sie 09:05	972.50	-10.60	(-1.08%)	983.10	972.50	972.50	972.50	50	48 625
RCGW2010620	19 cze 15:36	981.20	-10.00	(-1.01%)	991.20	981.20	981.20	981.20	130	127 556
RCGXAU0322	21 sie 15:19	1076.20	-10.00	(-0.92%)	1086.20	1076.20	1076.20	1076.20	11	11 838
RCGZEBSH0417	22 sie 13:56	1013.70	-8.50	(-0.83%)	1022.20	1013.70	1013.70	1013.70	280	283 836
RCGZEBSH1120	19 lip 15:49	976.10	-9.00	(-0.91%)	985.10	976.10	976.10	976.10	10	9 761
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCHTXAOPEN	16 cze 15:57	189.80	-2.50	(-1.30%)	192.30	189.80	189.80	189.80	6	1 139
RCIOBAOPEN	11 wrz 11:16	44.95	-1.33	(-2.87%)	46.28	44.95	44.95	44.95	60	2 697
RCKTXAOPEN	13 lip 10:51	15.75	-0.29	(-1.81%)	16.04	15.75	15.75	15.75	60	945
RCLCOAOPEN	03 lis 09:05	10.16	-0.08	(-0.78%)	10.24	10.16	10.16	10.16	1	10
RCLEETXAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLGAMESAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLJMTAOPEN	19 lip 15:28	63.65	+0.35	(+0.55%)	63.30	63.65	63.65	63.65	200	12 730
RCLLCOOPEN	12 lip 15:39	12.70	-0.11	(-0.86%)	12.81	12.70	12.70	12.70	2 934	37 262
RCLMWIG40AOPEN	16 lip 09:05	41.19	+0.11	(+0.27%)	41.08	41.19	41.19	41.19	162	6 673
RCLNAGOPEN	16 sie 09:56	2.92	+0.06	(+2.10%)	2.86	2.92	2.92	2.92	1 000	2 920
RCLOILAOPEN	23 sie 15:27	24.94	-0.46	(-1.81%)	25.40	24.94	24.94	24.94	1 000	24 940
RCLSOYAOPEN2	09 maj 13:31	27.98	0.00	(0.00%)	27.98	27.98	27.98	27.98	48	1 343
RCNAGAOPEN	25 sty 09:05	48.77	-1.08	(-2.17%)	49.85	48.77	48.77	48.77	11	536
RCNDXAOPEN	08 sie 16:44	295.40	+6.80	(+2.36%)	288.60	295.40	295.40	295.40	1 000	295 400
RCNIKAOPEN	16 sie 15:13	74.10	-1.70	(-2.24%)	75.80	74.10	74.10	74.10	15	1 112
RCNMBAOPEN	29 lip 16:08	143.00	+0.90	(+0.63%)	142.10	142.20	142.20	143.00	4	570
RCOSBAOPEN	25 sie 16:12	24.39	-0.13	(-0.53%)	24.52	24.39	24.39	24.39	1	24
RCRACP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRALR1220	08 sie 09:52	853.20	+14.00	(+1.67%)	839.20	846.60	846.60	853.20	407	346 097
RCRBHW0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRBSPX0522	07 sie 15:45	836.00	+4.00	(+0.48%)	832.00	836.00	836.00	836.00	5	4 180
RCRBSPX0822	16 sie 12:24	885.40	+42.30	(+5.02%)	843.10	885.40	885.40	885.40	200	177 080
RCRBSPX1122	06 sie 11:04	935.00	+28.90	(+3.19%)	906.10	950.00	935.00	950.00	706	668 020
RCRCCC0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRCCC1220	09 maj 12:17	859.70	-2.40	(-0.28%)	862.10	859.70	859.70	859.70	115	98 866
RCRCPS1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRDNP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRDXAOPEN	06 lut 15:40	55.90	-0.85	(-1.50%)	56.75	55.90	55.90	55.90	18	1 006
RCRENG1220	31 lip 15:43	986.70	+0.30	(+0.03%)	986.40	986.70	986.70	986.70	250	246 675
RCRING1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCRKETY1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRKGH0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRKRU1220	12 cze 16:15	1056.80	+5.60	(+0.53%)	1051.20	1056.80	1056.80	1056.80	1	1 057
RCRMBK0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCROPL1220	07 cze 11:57	1035.50	+1.00	(+0.10%)	1034.50	1035.50	1035.50	1035.50	99	102 515
RCRPEO0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPGN1220	06 sie 14:19	921.50	-0.50	(-0.05%)	922.00	927.80	921.50	927.80	161	148 695
RCRPKP0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPLAY1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPZU1220	16 kwi 12:30	1001.80	+6.40	(+0.64%)	995.40	1001.80	1001.80	1001.80	300	300 540
RCRSABP0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRSABP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRTPE1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRTXAOPEN	13 kwi 13:41	78.05	-1.35	(-1.70%)	79.40	78.05	78.05	78.05	50	3 903
RCSAEAOPEN	01 wrz 10:22	508.00	-9.10	(-1.76%)	517.10	508.00	508.00	508.00	15	7 620
RCSBOAOPEN	20 kwi 11:08	6.52	-0.07	(-1.06%)	6.59	6.52	6.52	6.52	250	1 630
RCSCEAOPEN	07 sie 15:48	55.50	+0.70	(+1.28%)	54.80	55.50	55.50	55.50	78	4 329
RCSCRAOPEN	09 sie 13:25	215.50	-3.70	(-1.69%)	219.20	218.90	215.50	219.00	140	30 543
RCSDAXOPEN	23 sie 14:03	104.40	-0.10	(-0.10%)	104.50	103.80	103.80	104.40	33	3 440
RCSDGP0220	19 cze 15:49	962.00	-10.00	(-1.03%)	972.00	962.00	962.00	962.00	10	9 620
RCSDGP0421	23 sie 13:17	1028.60	-9.40	(-0.91%)	1038.00	1028.60	1028.60	1028.60	250	257 150
RCSDGP0720	23 sie 11:50	1022.10	-9.70	(-0.94%)	1031.80	1022.10	1022.10	1022.10	7	7 155
RCSFW2OPEN	09 maj 13:43	87.55	-0.95	(-1.07%)	88.50	87.55	87.55	87.55	13	1 138
RCSILAOPEN	23 sie 16:34	68.20	+0.85	(+1.26%)	67.35	67.20	67.15	68.20	943	63 618
RCSOJAOPEN	14 cze 15:32	49.00	+0.59	(+1.22%)	48.41	49.00	49.00	49.00	27	1 323
RCSP5AOPEN	02 sie 16:30	113.10	-3.90	(-3.33%)	117.00	113.10	113.10	113.10	800	90 480
RCSUGAAOPEN2	09 sie 12:15	3.62	+0.06	(+1.69%)	3.56	3.62	3.62	3.62	485	17 557
RCSUGAOPEN	12 sie 14:43	2.33	+0.10	(+4.48%)	2.23	2.33	2.33	2.33	260	606
RCSWRAOPEN	23 mar 11:31	65.50	-2.60	(-3.82%)	68.10	65.50	65.50	65.50	14	917
RCTHYAOPEN	23 sty 09:05	22.30	+0.37	(+1.69%)	21.93	22.30	22.30	22.30	100	2 230
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLACP001	01 lip 14:16	27.36	+0.12	(+0.44%)	27.24	27.36	27.36	27.36	30	821
RCTLBEI	22 lip 12:17	17.12	-0.20	(-1.15%)	17.32	17.12	17.12	17.12	1 915	3 278
RCTLCOCO01	25 mar 15:59	13.18	+2.95	(+28.84%)	10.23	11.53	11.53	13.18	985	127
RCTLCOCO04	27 gru 13:14	31.01	+4.06	(+15.06%)	26.95	31.01	31.01	31.01	11	3
RCTLCOCO05	27 lut 16:46	24.40	+0.68	(+2.87%)	23.72	24.40	24.40	24.40	71	17
RCTLCOCO12		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLCOFF003	21 sie 16:16	0.73	+0.09	(+14.06%)	0.64	0.73	0.73	0.73	1 700	1 241
RCTLCOFF008		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLCOFF009		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLCOFF010	08 lip 10:55	1.73	+0.06	(+3.59%)	1.67	1.67	1.67	1.73	1 000	1 706
RCTLCOFF011	20 sie 15:29	0.22	-0.07	(-24.14%)	0.29	0.27	0.22	0.27	24 879	5 565
RCTLCOPP02	18 cze 09:46	0.39	-0.01	(-2.50%)	0.40	0.39	0.39	0.39	3 025	118
RCTLCOPP03	03 cze 16:05	0.28	-0.02	(-6.67%)	0.30	0.28	0.28	0.28	1 000	28
RCTLCOPP04	27 wrz 14:38	0.27	+0.01	(+3.85%)	0.26	0.27	0.27	0.27	600	162
RCTLCORN06	02 lis 09:47	5.80	+0.11	(+1.93%)	5.69	5.80	5.80	5.80	14	81
RCTLDB11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLDB12	06 sie 11:31	16.00	-0.48	(-2.91%)	16.48	16.00	16.00	16.00	1 875	3 000
RCTLEAD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGAS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGAS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGOLD06	31 lip 16:14	113.70	+0.30	(+0.26%)	113.40	113.70	113.70	113.70	250	28 425
RCTLGOLD07	23 sie 16:31	23.61	+0.54	(+2.34%)	23.07	23.61	23.61	23.61	50	12
RCTLGOLD08	14 lut 13:27	11.81	-0.33	(-2.72%)	12.14	11.81	11.81	11.81	500	59
RCTLGOLD09	07 sie 09:31	11.27	+0.71	(+6.72%)	10.56	11.27	11.27	11.27	40	5
RCTLGOLD11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGOLD12	23 sie 16:27	11.47	+0.54	(+4.94%)	10.93	11.47	11.47	11.47	120	14
RCTLHEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG3	12 cze 09:05	9.70	-0.34	(-3.39%)	10.04	9.70	9.70	9.70	100	97
RCTLHEN31	17 lip 13:11	11.34	+0.42	(+3.85%)	10.92	11.34	11.34	11.34	2 650	3 005
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLHEN32		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN33	24 maj 12:43	3.89	-0.01	(-0.26%)	3.90	3.92	3.89	3.92	800	312
RCTLHNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHNR2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLLIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLLIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLLIGH3	04 cze 14:41	2.39	-0.38	(-13.72%)	2.77	2.55	2.34	2.60	1 949	474
RCTLMRC1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLOIL0012		9.39	0.00	(0.00%)	9.39	0.00	0.00	0.00
RCTLOIL0015	06 cze 12:19	5.97	+0.26	(+4.55%)	5.71	5.94	5.94	5.97	1 000	596
RCTLOIL0016	21 sie 10:50	3.73	+0.50	(+15.48%)	3.23	3.73	3.73	3.73	456	170
RCTLOIL007	28 sty 10:47	7.95	-0.29	(-3.52%)	8.24	7.95	7.95	7.95	3 700	2 942
RCTLOIL008	03 wrz 16:03	13.70	+0.14	(+1.03%)	13.56	13.70	13.70	13.70	120	1 644
RCTLPALL01		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPALL03		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPALL04		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPGN002	10 wrz 09:05	2.86	-0.19	(-6.23%)	3.05	2.86	2.86	2.86	2 000	5 720
RCTLPGN005	11 gru 09:05	2.07	+0.02	(+0.98%)	2.05	2.07	2.07	2.07	46	95
RCTLPLAT01	16 sty 12:19	143.00	-0.10	(-0.07%)	143.10	143.00	143.00	143.00	14	200
RCTLPLAT02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPLAT03	05 mar 09:07	70.05	-0.65	(-0.92%)	70.70	70.05	70.05	70.05	2	14
RCTLPZU002	16 sty 11:49	25.77	-1.27	(-4.70%)	27.04	25.77	25.77	25.77	1	26
RCTLRRTL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSBO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSBO3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSBO4	06 cze 09:05	0.08	-0.05	(-38.46%)	0.13	0.08	0.08	0.08	1 000	80
RCTLSDF1	16 sie 15:15	0.75	-0.19	(-20.21%)	0.94	0.82	0.75	0.82	3 328	261
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLSILV07	23 sie 16:29	2.32	+0.07	(+3.11%)	2.25	2.32	2.32	2.32	2 000	464
RCTLSOY01	19 sie 09:44	0.52	+0.03	(+6.12%)	0.49	0.52	0.52	0.52	9 251	481
RCTLSOY04	02 lis 09:46	17.46	+1.51	(+9.47%)	15.95	17.46	17.46	17.46	5	87
RCTLSOY05		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSOY06		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSOY07	21 sie 09:10	3.03	+0.08	(+2.71%)	2.95	3.03	3.03	3.03	4 272	12 944
RCTLSUGA10	09 paź 15:06	2.33	-0.04	(-1.69%)	2.37	2.33	2.33	2.33	500	1 165
RCTLSUGA11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSUGA12	13 cze 13:49	1.53	+0.05	(+3.38%)	1.48	1.53	1.53	1.53	2 400	36 720
RCTLSUGA13	19 sie 09:28	0.54	-0.02	(-3.57%)	0.56	0.54	0.54	0.54	24 300	131 220
RCTLWHT003	22 maj 09:07	3.76	-0.52	(-12.15%)	4.28	3.76	3.76	3.76	18 100	68 056
RCTLWIG001	26 lip 15:53	10.76	+0.04	(+0.37%)	10.72	10.76	10.76	10.76	11	118
RCTLWIG003	01 lip 09:32	7.59	+0.17	(+2.29%)	7.42	7.59	7.59	7.59	171	1 298
RCTSBOSS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCOCO06		34.66	0.00	(0.00%)	34.66	0.00	0.00	0.00