Produkty strukturyzowane Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AUTOCALLSX7E | 958.60 | -13.40 | (-1.38%) | 972.00 | 958.60 | 958.60 | 958.60 | 30 | 28 758 | ||
BNPPSX7E0321 | 992.50 | -8.20 | (-0.82%) | 1000.70 | 992.50 | 992.50 | 992.50 | 20 | 19 850 | ||
BNPPSXPP0221 | 960.00 | -10.40 | (-1.07%) | 970.40 | 960.00 | 960.00 | 960.00 | 50 | 48 000 | ||
INTLADS05520 | 42.83 | -0.01 | (-0.02%) | 42.84 | 42.83 | 42.83 | 42.83 | 4 | 17 | ||
INTLADS05538 | 41.53 | -0.34 | (-0.81%) | 41.87 | 41.53 | 41.53 | 41.53 | 20 | 83 | ||
INTLADS06221 | 47.68 | +0.47 | (+1.00%) | 47.21 | 47.68 | 47.68 | 47.68 | 17 | 81 | ||
INTLADS07393 | 50.10 | -0.85 | (-1.67%) | 50.95 | 49.93 | 49.93 | 50.10 | 16 | 80 | ||
INTLADS07807 | 6.01 | +0.41 | (+7.32%) | 5.60 | 6.01 | 6.01 | 6.01 | 1 000 | 601 | ||
INTLADS10777 | 13.13 | +2.79 | (+26.98%) | 10.34 | 13.13 | 13.13 | 13.13 | 400 | 525 | ||
INTLADS11155 | 9.30 | -0.61 | (-6.16%) | 9.91 | 9.37 | 9.30 | 9.37 | 1 000 | 934 | ||
INTLADS11338 | 33.96 | +0.47 | (+1.40%) | 33.49 | 33.96 | 33.96 | 33.96 | 31 | 105 | ||
INTLADS11635 | 43.69 | +0.11 | (+0.25%) | 43.58 | 43.69 | 43.69 | 43.69 | 2 | 9 | ||
INTLADS13086 | 17.62 | +0.96 | (+5.76%) | 16.66 | 17.62 | 17.62 | 17.62 | 1 000 | 1 762 | ||
INTLADS13409 | 45.20 | +0.99 | (+2.24%) | 44.21 | 45.20 | 45.20 | 45.20 | 4 | 18 | ||
INTLADS13532 | 24.10 | +0.67 | (+2.86%) | 23.43 | 24.10 | 24.10 | 24.10 | 100 | 241 | ||
INTLADS13987 | 42.96 | +0.76 | (+1.80%) | 42.20 | 42.96 | 42.96 | 42.96 | 9 | 39 | ||
INTLADS14787 | 40.23 | +0.25 | (+0.63%) | 39.98 | 40.23 | 40.23 | 40.23 | 13 | 52 | ||
INTLADS14902 | 27.43 | +4.47 | (+19.47%) | 22.96 | 27.43 | 27.43 | 27.43 | 15 | 41 | ||
INTLADS16832 | 29.78 | +0.87 | (+3.01%) | 28.91 | 29.78 | 29.78 | 29.78 | 13 | 39 | ||
INTLADS17350 | 27.37 | +1.23 | (+4.71%) | 26.14 | 27.37 | 27.37 | 27.37 | 220 | 602 | ||
INTLADS17996 | 16.11 | -1.28 | (-7.36%) | 17.39 | 16.11 | 16.11 | 16.11 | 80 | 129 | ||
INTLADS19117 | 24.10 | -0.07 | (-0.29%) | 24.17 | 24.10 | 24.10 | 24.10 | 10 | 24 | ||
INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
INTLBCO12542 | 143.90 | -2.30 | (-1.57%) | 146.20 | 143.30 | 143.30 | 143.90 | 16 | 2 298 | ||
INTLBCO12559 | 110.00 | +5.40 | (+5.16%) | 104.60 | 110.00 | 110.00 | 110.00 | 9 | 990 | ||
INTLBCO12567 | 134.50 | -0.60 | (-0.44%) | 135.10 | 134.50 | 134.50 | 134.50 | 4 | 538 | ||
INTLBCO12674 | 119.10 | -2.60 | (-2.14%) | 121.70 | 119.10 | 119.10 | 119.10 | 15 | 1 787 | ||
INTLBCO12963 | 101.70 | -0.90 | (-0.88%) | 102.60 | 101.70 | 101.70 | 101.70 | 9 | 915 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLBCO13235 | 98.00 | +5.50 | (+5.95%) | 92.50 | 93.10 | 93.10 | 98.00 | 140 | 13 475 | ||
INTLBCO13243 | 104.00 | +1.90 | (+1.86%) | 102.10 | 104.00 | 104.00 | 104.00 | 49 | 5 096 | ||
INTLBCO19216 | 92.20 | +4.15 | (+4.71%) | 88.05 | 91.50 | 91.50 | 92.20 | 42 | 3 855 | ||
INTLBCO19356 | 99.00 | +4.40 | (+4.65%) | 94.60 | 99.00 | 99.00 | 99.00 | 60 | 5 940 | ||
INTLBCO19737 | 80.30 | -2.95 | (-3.54%) | 83.25 | 81.30 | 80.00 | 81.30 | 88 | 7 067 | ||
INTLBCO19745 | 74.30 | -2.10 | (-2.75%) | 76.40 | 74.30 | 74.30 | 74.30 | 14 | 1 040 | ||
INTLBCO19992 | 73.00 | -1.60 | (-2.14%) | 74.60 | 73.00 | 73.00 | 73.00 | 780 | 56 940 | ||
INTLBCO20164 | 61.40 | -4.10 | (-6.26%) | 65.50 | 63.90 | 61.40 | 63.90 | 871 | 55 427 | ||
INTLBCO20651 | 52.40 | +1.05 | (+2.04%) | 51.35 | 52.40 | 52.40 | 52.40 | 2 | 105 | ||
INTLBMW03814 | 13.42 | +0.48 | (+3.71%) | 12.94 | 13.42 | 13.42 | 13.42 | 30 | 40 | ||
INTLBMW11031 | 14.31 | +1.41 | (+10.93%) | 12.90 | 14.31 | 14.31 | 14.31 | 1 099 | 1 573 | ||
INTLBMW14779 | 15.00 | +0.27 | (+1.83%) | 14.73 | 15.00 | 15.00 | 15.00 | 99 | 149 | ||
INTLBMW15149 | 10.41 | -0.01 | (-0.10%) | 10.42 | 10.41 | 10.41 | 10.41 | 45 | 47 | ||
INTLBMW15990 | 8.83 | -0.36 | (-3.92%) | 9.19 | 8.83 | 8.83 | 8.83 | 400 | 353 | ||
INTLBMW16600 | 7.72 | +0.62 | (+8.73%) | 7.10 | 7.72 | 7.72 | 7.72 | 20 | 15 | ||
INTLBND00059 | 75.25 | +1.40 | (+1.90%) | 73.85 | 75.25 | 75.25 | 75.25 | 14 | 1 054 | ||
INTLBND00497 | 94.75 | -2.15 | (-2.22%) | 96.90 | 94.75 | 94.75 | 94.75 | 50 | 4 738 | ||
INTLBND05025 | 65.85 | -1.60 | (-2.37%) | 67.45 | 65.85 | 65.85 | 65.85 | 100 | 6 585 | ||
INTLBND05595 | 63.40 | +0.25 | (+0.40%) | 63.15 | 63.40 | 63.40 | 63.40 | 115 | 7 291 | ||
INTLBND11098 | 35.31 | +1.53 | (+4.53%) | 33.78 | 35.31 | 35.31 | 35.31 | 3 | 106 | ||
INTLDAX00281 | 157.00 | -4.00 | (-2.48%) | 161.00 | 157.00 | 157.00 | 157.00 | 30 | 47 | ||
INTLDAX00752 | 178.90 | +2.00 | (+1.13%) | 176.90 | 178.90 | 178.90 | 178.90 | 5 | 89 450 | ||
INTLDAX01800 | 140.00 | -5.10 | (-3.51%) | 145.10 | 140.00 | 140.00 | 140.00 | 10 | 14 | ||
INTLDAX12864 | 185.50 | -2.80 | (-1.49%) | 188.30 | 186.60 | 185.50 | 186.60 | 106 | 197 | ||
INTLDAX12872 | 233.90 | -2.30 | (-0.97%) | 236.20 | 233.90 | 233.90 | 233.90 | 21 | 49 | ||
INTLDAX13136 | 145.50 | +13.00 | (+9.81%) | 132.50 | 145.50 | 145.50 | 145.50 | 12 | 17 | ||
INTLDAX13169 | 215.50 | +4.40 | (+2.08%) | 211.10 | 215.50 | 215.50 | 215.50 | 67 | 144 | ||
INTLDAX13300 | 128.80 | +0.90 | (+0.70%) | 127.90 | 128.80 | 128.80 | 128.80 | 9 | 12 | ||
INTLDAX14829 | 119.40 | -0.70 | (-0.58%) | 120.10 | 119.40 | 119.40 | 119.40 | 5 | 6 | ||
INTLDAX15016 | 90.65 | -2.65 | (-2.84%) | 93.30 | 90.65 | 90.65 | 90.65 | 51 | 46 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLDAX15081 | 93.50 | +3.80 | (+4.24%) | 89.70 | 93.50 | 93.50 | 93.50 | 35 | 33 | ||
INTLDAX15099 | 105.10 | -0.20 | (-0.19%) | 105.30 | 105.10 | 105.10 | 105.10 | 40 | 42 | ||
INTLDAX16477 | 83.35 | +0.85 | (+1.03%) | 82.50 | 83.35 | 83.35 | 83.35 | 19 | 16 | ||
INTLDAX16816 | 76.30 | +3.70 | (+5.10%) | 72.60 | 73.60 | 73.60 | 76.30 | 26 | 19 | ||
INTLDAX17038 | 61.25 | -0.90 | (-1.45%) | 62.15 | 63.15 | 61.25 | 63.15 | 38 | 24 | ||
INTLDAX17046 | 68.45 | -2.60 | (-3.66%) | 71.05 | 68.45 | 68.45 | 68.45 | 5 | 3 | ||
INTLDAX17178 | 51.90 | +0.50 | (+0.97%) | 51.40 | 49.10 | 49.10 | 51.90 | 654 | 330 | ||
INTLDAX17418 | 42.98 | +0.94 | (+2.24%) | 42.04 | 41.64 | 41.64 | 42.98 | 266 | 112 | ||
INTLDBK15834 | 17.00 | +1.28 | (+8.14%) | 15.72 | 17.00 | 17.00 | 17.00 | 12 | 204 | ||
INTLDBK15974 | 12.83 | -0.23 | (-1.76%) | 13.06 | 12.83 | 12.83 | 12.83 | 20 | 257 | ||
INTLDBK15982 | 19.57 | +1.95 | (+11.07%) | 17.62 | 19.57 | 19.57 | 19.57 | 27 | 528 | ||
INTLDOW00372 | 334.30 | -3.30 | (-0.98%) | 337.60 | 334.30 | 334.30 | 334.30 | 6 | 20 | ||
INTLDOW00380 | 184.70 | -0.70 | (-0.38%) | 185.40 | 184.70 | 184.70 | 184.70 | 68 | 126 | ||
INTLDOW00877 | 374.50 | -7.10 | (-1.86%) | 381.60 | 374.50 | 374.50 | 374.50 | 3 | 112 350 | ||
INTLDOW03251 | 311.70 | -37.50 | (-10.74%) | 349.20 | 299.40 | 299.40 | 311.70 | 10 | 31 | ||
INTLDOW13482 | 213.30 | +3.30 | (+1.57%) | 210.00 | 213.30 | 213.30 | 213.30 | 9 | 19 | ||
INTLDOW16790 | 224.40 | -8.30 | (-3.57%) | 232.70 | 225.40 | 224.40 | 225.40 | 20 | 45 | ||
INTLDOW17806 | 176.60 | -61.90 | (-25.95%) | 238.50 | 176.60 | 176.60 | 176.60 | 20 | 35 | ||
INTLDOW18978 | 195.10 | +12.00 | (+6.55%) | 183.10 | 195.10 | 195.10 | 195.10 | 3 | 6 | ||
INTLDOW20040 | 164.40 | +13.60 | (+9.02%) | 150.80 | 164.80 | 164.40 | 164.80 | 16 | 26 | ||
INTLDOW20263 | 106.90 | +0.80 | (+0.75%) | 106.10 | 106.90 | 106.90 | 106.90 | 4 | 4 | ||
INTLDOW20545 | 80.15 | +9.05 | (+12.73%) | 71.10 | 80.15 | 80.15 | 80.15 | 15 | 12 | ||
INTLESX00307 | 49.99 | -1.91 | (-3.68%) | 51.90 | 48.21 | 48.21 | 49.99 | 100 | 49 | ||
INTLESX00778 | 51.25 | +1.73 | (+3.49%) | 49.52 | 51.25 | 51.25 | 51.25 | 33 | 169 125 | ||
INTLESX01818 | 43.80 | +0.27 | (+0.62%) | 43.53 | 43.80 | 43.80 | 43.80 | 50 | 22 | ||
INTLESX02097 | 28.63 | +1.16 | (+4.22%) | 27.47 | 28.63 | 28.63 | 28.63 | 20 | 6 | ||
INTLESX15677 | 26.20 | -0.24 | (-0.91%) | 26.44 | 26.20 | 26.20 | 26.20 | 24 | 6 | ||
INTLESX17053 | 18.87 | +0.03 | (+0.16%) | 18.84 | 18.87 | 18.87 | 18.87 | 175 | 33 | ||
INTLESX18101 | 14.00 | -1.78 | (-11.28%) | 15.78 | 14.00 | 14.00 | 14.00 | 200 | 28 | ||
INTLEUC07211 | 44.74 | +0.19 | (+0.43%) | 44.55 | 44.74 | 44.74 | 44.74 | 40 | 178 960 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLEUC07229 | 46.12 | +0.31 | (+0.68%) | 45.81 | 46.12 | 46.12 | 46.12 | 29 | 133 748 | ||
INTLEUC07617 | 62.80 | -0.50 | (-0.79%) | 63.30 | 62.80 | 62.80 | 62.80 | 15 | 94 200 | ||
INTLEUC19448 | 33.19 | +0.15 | (+0.45%) | 33.04 | 33.19 | 33.19 | 33.19 | 208 | 690 352 | ||
INTLEUD16493 | 48.50 | +0.63 | (+1.32%) | 47.87 | 48.50 | 48.50 | 48.50 | 1 500 | 7 275 000 | ||
INTLEUD16683 | 70.55 | +1.05 | (+1.51%) | 69.50 | 70.55 | 70.55 | 70.55 | 100 | 705 500 | ||
INTLEUD17475 | 78.20 | -0.80 | (-1.01%) | 79.00 | 78.20 | 78.20 | 78.20 | 15 | 117 300 | ||
INTLEUD18143 | 54.55 | +2.10 | (+4.00%) | 52.45 | 54.55 | 54.55 | 54.55 | 9 | 49 095 | ||
INTLEUD18150 | 47.64 | -0.91 | (-1.87%) | 48.55 | 47.64 | 47.64 | 47.64 | 20 | 95 280 | ||
INTLEUD19133 | 38.23 | -1.21 | (-3.07%) | 39.44 | 39.31 | 38.23 | 39.31 | 125 | 488 675 | ||
INTLEUD19240 | 30.77 | -1.24 | (-3.87%) | 32.01 | 30.78 | 30.77 | 30.78 | 402 | 1 237 152 | ||
INTLEUD19471 | 21.76 | -1.02 | (-4.48%) | 22.78 | 21.79 | 21.76 | 21.79 | 74 | 161 051 | ||
INTLEUR19901 | 7.99 | -1.37 | (-14.64%) | 9.36 | 8.43 | 7.99 | 8.43 | 360 | 288 960 | ||
INTLEUR20339 | 17.62 | +2.03 | (+13.02%) | 15.59 | 17.62 | 17.62 | 17.62 | 100 | 176 200 | ||
INTLEUR20586 | 23.85 | +2.17 | (+10.01%) | 21.68 | 23.18 | 23.18 | 23.85 | 231 | 544 838 | ||
INTLGBU16188 | 70.60 | -1.45 | (-2.01%) | 72.05 | 71.50 | 70.60 | 71.50 | 190 | 1 352 200 | ||
INTLGBU16196 | 66.60 | +0.50 | (+0.76%) | 66.10 | 66.60 | 66.60 | 66.60 | 80 | 532 800 | ||
INTLGBU16329 | 83.70 | +0.90 | (+1.09%) | 82.80 | 83.70 | 83.70 | 83.70 | 335 | 2 803 950 | ||
INTLGBU17673 | 41.07 | +4.12 | (+11.15%) | 36.95 | 39.55 | 39.55 | 41.07 | 145 | 588 675 | ||
INTLGBU18549 | 49.62 | -0.93 | (-1.84%) | 50.55 | 49.62 | 49.62 | 49.62 | 60 | 297 720 | ||
INTLGBU20644 | 32.72 | -2.10 | (-6.03%) | 34.82 | 32.72 | 32.72 | 32.72 | 100 | 327 200 | ||
INTLGBU21022 | 29.52 | 0.00 | (0.00%) | 29.52 | 0.00 | 0.00 | 0.00 | ||||
INTLGLD09621 | 74.00 | -3.10 | (-4.02%) | 77.10 | 73.80 | 73.80 | 74.00 | 35 | 259 | ||
INTLGLD09746 | 94.50 | +0.60 | (+0.64%) | 93.90 | 94.50 | 94.50 | 94.50 | 15 | 142 | ||
INTLGLD11726 | 108.10 | -5.50 | (-4.84%) | 113.60 | 108.10 | 108.10 | 108.10 | 10 | 108 | ||
INTLGLD12831 | 61.60 | -0.50 | (-0.81%) | 62.10 | 61.60 | 61.60 | 61.60 | 50 | 308 | ||
INTLGLD18317 | 43.52 | -3.48 | (-7.40%) | 47.00 | 46.00 | 43.52 | 46.00 | 320 | 1 433 | ||
INTLGOG04887 | 179.00 | +3.00 | (+1.70%) | 176.00 | 177.50 | 177.50 | 179.00 | 28 | 500 | ||
INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLHSC00828 | 62.00 | +0.70 | (+1.14%) | 61.30 | 62.00 | 62.00 | 62.00 | 29 | 179 800 | ||
INTLHSC12625 | 42.62 | -1.03 | (-2.36%) | 43.65 | 42.62 | 42.62 | 42.62 | 50 | 21 | ||
INTLHSC12898 | 72.90 | -0.75 | (-1.02%) | 73.65 | 72.90 | 72.90 | 72.90 | 42 | 31 | ||
INTLHSC14472 | 58.55 | +0.05 | (+0.09%) | 58.50 | 58.55 | 58.55 | 58.55 | 300 | 176 | ||
INTLHSC15289 | 36.00 | +1.31 | (+3.78%) | 34.69 | 36.00 | 36.00 | 36.00 | 327 | 118 | ||
INTLHSC15685 | 32.75 | -0.03 | (-0.09%) | 32.78 | 32.75 | 32.75 | 32.75 | 624 | 204 | ||
INTLHSC18861 | 49.20 | -0.59 | (-1.18%) | 49.79 | 49.20 | 49.20 | 49.20 | 45 | 22 | ||
INTLHSC19273 | 34.15 | -7.02 | (-17.05%) | 41.17 | 34.58 | 34.15 | 34.58 | 154 | 53 | ||
INTLHSC20529 | 30.76 | 0.00 | (0.00%) | 30.76 | 0.00 | 0.00 | 0.00 | ||||
INTLHSC20743 | 14.28 | -2.54 | (-15.10%) | 16.82 | 14.28 | 14.28 | 14.28 | 1 000 | 143 | ||
INTLKGH12203 | 49.00 | -3.30 | (-6.31%) | 52.30 | 49.00 | 49.00 | 49.00 | 100 | 4 900 | ||
INTLKGH12385 | 31.02 | +0.36 | (+1.17%) | 30.66 | 31.02 | 31.02 | 31.02 | 40 | 1 241 | ||
INTLKGH12393 | 60.95 | -3.60 | (-5.58%) | 64.55 | 60.95 | 60.95 | 60.95 | 124 | 7 558 | ||
INTLKGH12773 | 43.00 | +1.74 | (+4.22%) | 41.26 | 43.00 | 43.00 | 43.00 | 20 | 860 | ||
INTLKGH14720 | 36.12 | +1.11 | (+3.17%) | 35.01 | 36.12 | 36.12 | 36.12 | 30 | 1 084 | ||
INTLKGH14852 | 33.15 | -2.79 | (-7.76%) | 35.94 | 33.15 | 33.15 | 33.15 | 31 | 1 028 | ||
INTLKGH14860 | 35.26 | -0.60 | (-1.67%) | 35.86 | 35.26 | 35.26 | 35.26 | 52 | 1 834 | ||
INTLKGH15024 | 26.88 | +2.08 | (+8.39%) | 24.80 | 26.88 | 26.88 | 26.88 | 27 | 726 | ||
INTLKGH16576 | 18.92 | -2.27 | (-10.71%) | 21.19 | 18.92 | 18.92 | 18.92 | 300 | 5 676 | ||
INTLKGH16584 | 26.80 | +1.72 | (+6.86%) | 25.08 | 26.80 | 26.80 | 26.80 | 50 | 1 340 | ||
INTLNAG20412 | 2.74 | -0.17 | (-5.84%) | 2.91 | 2.74 | 2.74 | 2.74 | 1 000 | 2 740 | ||
INTLNAG20719 | 2.36 | +0.32 | (+15.69%) | 2.04 | 2.36 | 2.36 | 2.36 | 1 000 | 2 360 | ||
INTLNAG21071 | 3.23 | 0.00 | (0.00%) | 3.23 | 0.00 | 0.00 | 0.00 | ||||
INTLNDX10629 | 68.80 | -4.20 | (-5.75%) | 73.00 | 68.80 | 68.80 | 68.80 | 37 | 25 | ||
INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
INTLNDX12906 | 108.00 | +2.80 | (+2.66%) | 105.20 | 108.00 | 108.00 | 108.00 | 50 | 54 | ||
INTLNDX13425 | 72.85 | +0.55 | (+0.76%) | 72.30 | 72.85 | 72.85 | 72.85 | 8 | 6 | ||
INTLNDX15297 | 58.55 | +1.20 | (+2.09%) | 57.35 | 58.55 | 58.55 | 58.55 | 250 | 146 | ||
INTLNDX17194 | 48.11 | -1.00 | (-2.04%) | 49.11 | 48.11 | 48.11 | 48.11 | 40 | 19 | ||
INTLNDX17814 | 69.40 | +2.30 | (+3.43%) | 67.10 | 69.40 | 69.40 | 69.40 | 20 | 14 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLNDX18713 | 51.10 | -1.00 | (-1.92%) | 52.10 | 51.10 | 51.10 | 51.10 | 70 | 36 | ||
INTLNDX18879 | 53.40 | -2.60 | (-4.64%) | 56.00 | 53.40 | 53.40 | 53.40 | 7 | 4 | ||
INTLNDX20065 | 36.93 | -0.60 | (-1.60%) | 37.53 | 36.93 | 36.93 | 36.93 | 140 | 52 | ||
INTLNKX00315 | 342.20 | +5.10 | (+1.51%) | 337.10 | 342.20 | 342.20 | 342.20 | 2 | 684 | ||
INTLNKX00323 | 331.70 | -15.30 | (-4.41%) | 347.00 | 331.70 | 331.70 | 331.70 | 50 | 16 585 | ||
INTLNKX00794 | 334.90 | -3.60 | (-1.06%) | 338.50 | 334.90 | 334.90 | 334.90 | 6 | 2 009 | ||
INTLNKX01826 | 295.90 | -11.50 | (-3.74%) | 307.40 | 295.90 | 295.90 | 295.90 | 70 | 20 713 | ||
INTLNKX05413 | 226.20 | -21.60 | (-8.72%) | 247.80 | 223.60 | 223.60 | 226.20 | 10 | 2 249 | ||
INTLNKX16170 | 214.70 | -21.80 | (-9.22%) | 236.50 | 214.70 | 214.70 | 214.70 | 10 | 2 147 | ||
INTLNKX17061 | 190.40 | +12.80 | (+7.21%) | 177.60 | 190.40 | 190.40 | 190.40 | 29 | 5 522 | ||
INTLNKX18705 | 127.00 | -0.40 | (-0.31%) | 127.40 | 127.00 | 127.00 | 127.00 | 25 | 3 175 | ||
INTLNKX20198 | 99.45 | -0.45 | (-0.45%) | 99.90 | 99.45 | 99.45 | 99.45 | 25 | 2 486 | ||
INTLNOK00190 | 12.30 | +0.19 | (+1.57%) | 12.11 | 12.30 | 12.30 | 12.30 | 300 | 3 690 | ||
INTLNOK00208 | 18.68 | -0.11 | (-0.59%) | 18.79 | 18.68 | 18.68 | 18.68 | 157 | 2 933 | ||
INTLNOK00968 | 14.76 | -0.11 | (-0.74%) | 14.87 | 14.76 | 14.76 | 14.76 | 550 | 8 118 | ||
INTLNOK01701 | 3.90 | 0.00 | (0.00%) | 3.90 | 0.00 | 0.00 | 0.00 | ||||
INTLNOK02485 | 13.55 | -2.82 | (-17.23%) | 16.37 | 13.55 | 13.55 | 13.55 | 20 | 271 | ||
INTLNOK02493 | 10.94 | -0.41 | (-3.61%) | 11.35 | 10.94 | 10.94 | 10.94 | 1 600 | 17 504 | ||
INTLNOK02501 | 7.43 | 0.00 | (0.00%) | 7.43 | 0.00 | 0.00 | 0.00 | ||||
INTLNOK08854 | 6.53 | -0.32 | (-4.67%) | 6.85 | 6.53 | 6.53 | 6.53 | 300 | 1 959 | ||
INTLNOK08862 | 7.75 | +0.43 | (+5.87%) | 7.32 | 7.75 | 7.75 | 7.75 | 200 | 1 550 | ||
INTLOPL18309 | 1.51 | -0.17 | (-10.12%) | 1.68 | 1.51 | 1.50 | 1.52 | 13 180 | 19 876 | ||
INTLPEO12419 | 18.97 | -0.72 | (-3.66%) | 19.69 | 18.97 | 18.97 | 18.97 | 500 | 9 485 | ||
INTLPEO12658 | 25.23 | -0.37 | (-1.45%) | 25.60 | 25.23 | 25.23 | 25.23 | 68 | 1 716 | ||
INTLPEO16402 | 32.01 | +0.47 | (+1.49%) | 31.54 | 32.01 | 32.01 | 32.01 | 15 | 480 | ||
INTLPEO16972 | 17.67 | +2.79 | (+18.75%) | 14.88 | 17.67 | 17.67 | 17.67 | 26 | 459 | ||
INTLPGE15628 | 1.41 | -0.20 | (-12.42%) | 1.61 | 1.41 | 1.41 | 1.41 | 1 000 | 1 410 | ||
INTLPGE15784 | 1.99 | -0.15 | (-7.01%) | 2.14 | 1.99 | 1.99 | 1.99 | 300 | 597 | ||
INTLPGE16725 | 2.64 | -0.10 | (-3.65%) | 2.74 | 2.69 | 2.57 | 2.70 | 18 878 | 50 007 | ||
INTLPGN04200 | 2.60 | +0.06 | (+2.36%) | 2.54 | 2.60 | 2.60 | 2.60 | 100 | 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLPGN04713 | 2.67 | +0.01 | (+0.38%) | 2.66 | 2.67 | 2.67 | 2.67 | 270 | 721 | ||
INTLPGN04978 | 2.64 | -0.04 | (-1.49%) | 2.68 | 2.64 | 2.64 | 2.64 | 1 000 | 2 640 | ||
INTLPGN17004 | 2.17 | 0.00 | (0.00%) | 2.17 | 2.17 | 2.17 | 2.17 | 1 000 | 2 170 | ||
INTLPGN17376 | 1.56 | -0.01 | (-0.64%) | 1.57 | 1.56 | 1.56 | 1.56 | 6 000 | 9 360 | ||
INTLPKN04101 | 39.52 | -1.01 | (-2.49%) | 40.53 | 39.43 | 39.43 | 39.52 | 4 000 | 157 900 | ||
INTLPKN04119 | 41.22 | -1.08 | (-2.55%) | 42.30 | 41.15 | 41.15 | 41.22 | 3 000 | 123 555 | ||
INTLPKN05496 | 71.55 | -3.10 | (-4.15%) | 74.65 | 71.55 | 71.55 | 71.55 | 18 | 1 288 | ||
INTLPKN05835 | 35.98 | -1.05 | (-2.84%) | 37.03 | 35.95 | 35.95 | 35.98 | 3 000 | 107 895 | ||
INTLPKN06346 | 28.29 | -1.99 | (-6.57%) | 30.28 | 28.29 | 28.29 | 28.29 | 300 | 8 487 | ||
INTLPKN06353 | 25.53 | -0.24 | (-0.93%) | 25.77 | 25.53 | 25.53 | 25.53 | 100 | 2 553 | ||
INTLPKN06932 | 29.33 | -0.77 | (-2.56%) | 30.10 | 29.33 | 29.33 | 29.33 | 470 | 13 785 | ||
INTLPKN07013 | 43.80 | +0.92 | (+2.15%) | 42.88 | 43.80 | 43.80 | 43.80 | 25 | 1 095 | ||
INTLPKN07724 | 21.18 | -0.91 | (-4.12%) | 22.09 | 21.18 | 21.18 | 21.18 | 50 | 1 059 | ||
INTLPKN08367 | 39.33 | -1.91 | (-4.63%) | 41.24 | 38.76 | 38.76 | 39.33 | 45 | 1 760 | ||
INTLPKN13060 | 12.20 | -0.58 | (-4.54%) | 12.78 | 12.20 | 12.20 | 12.20 | 600 | 7 320 | ||
INTLPKN15131 | 55.25 | +0.35 | (+0.64%) | 54.90 | 57.05 | 55.25 | 57.05 | 200 | 11 230 | ||
INTLPKN15958 | 33.46 | +0.63 | (+1.92%) | 32.83 | 33.46 | 33.46 | 33.46 | 120 | 4 015 | ||
INTLPKN15966 | 28.42 | -0.14 | (-0.49%) | 28.56 | 28.42 | 28.42 | 28.42 | 200 | 5 684 | ||
INTLPKN16303 | 21.71 | 0.00 | (0.00%) | 21.71 | 21.71 | 21.71 | 21.71 | 15 | 326 | ||
INTLPKN16758 | 20.40 | +1.33 | (+6.97%) | 19.07 | 20.40 | 20.40 | 20.40 | 100 | 2 040 | ||
INTLPKN17111 | 15.15 | +0.10 | (+0.66%) | 15.05 | 14.96 | 14.96 | 15.15 | 220 | 3 312 | ||
INTLPKN17897 | 11.24 | -0.01 | (-0.09%) | 11.25 | 11.44 | 11.24 | 11.44 | 515 | 5 891 | ||
INTLPKO12401 | 20.53 | -1.14 | (-5.26%) | 21.67 | 20.50 | 20.50 | 20.53 | 200 | 4 105 | ||
INTLPKO12781 | 21.77 | -0.98 | (-4.31%) | 22.75 | 21.77 | 21.77 | 21.77 | 100 | 2 177 | ||
INTLPKO15032 | 22.77 | -0.09 | (-0.39%) | 22.86 | 22.77 | 22.77 | 22.77 | 22 | 501 | ||
INTLPKO15123 | 16.49 | -1.14 | (-6.47%) | 17.63 | 16.49 | 16.49 | 16.49 | 160 | 2 638 | ||
INTLPKO15446 | 12.09 | +0.07 | (+0.58%) | 12.02 | 12.09 | 12.09 | 12.09 | 1 000 | 12 090 | ||
INTLPKO16956 | 10.65 | -0.15 | (-1.39%) | 10.80 | 10.48 | 10.48 | 10.65 | 910 | 9 605 | ||
INTLPKO17301 | 15.57 | -0.14 | (-0.89%) | 15.71 | 15.57 | 15.57 | 15.57 | 385 | 5 994 | ||
INTLPKO17541 | 9.07 | +0.42 | (+4.86%) | 8.65 | 9.07 | 9.07 | 9.07 | 340 | 3 084 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLPKO17889 | 10.26 | -0.27 | (-2.56%) | 10.53 | 10.26 | 10.26 | 10.26 | 100 | 1 026 | ||
INTLPKO18812 | 9.86 | +0.30 | (+3.14%) | 9.56 | 10.10 | 9.86 | 10.10 | 216 | 2 149 | ||
INTLPKO20008 | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.50 | 7.50 | 7.50 | 1 700 | 12 750 | ||
INTLPKO20297 | 5.83 | +0.11 | (+1.92%) | 5.72 | 5.49 | 5.44 | 5.83 | 3 800 | 21 479 | ||
INTLPZU14712 | 24.86 | +0.10 | (+0.40%) | 24.76 | 24.86 | 24.86 | 24.86 | 2 150 | 53 449 | ||
INTLPZU15610 | 23.29 | -0.25 | (-1.06%) | 23.54 | 23.29 | 23.29 | 23.29 | 80 | 1 863 | ||
INTLPZU15800 | 28.11 | -0.44 | (-1.54%) | 28.55 | 28.36 | 28.09 | 28.36 | 1 200 | 33 839 | ||
INTLPZU15941 | 20.75 | +0.55 | (+2.72%) | 20.20 | 20.75 | 20.75 | 20.75 | 39 | 809 | ||
INTLPZU16287 | 19.82 | +0.06 | (+0.30%) | 19.76 | 19.82 | 19.82 | 19.82 | 70 | 1 387 | ||
INTLPZU16568 | 19.79 | +0.06 | (+0.30%) | 19.73 | 19.79 | 19.79 | 19.79 | 148 | 2 929 | ||
INTLPZU16931 | 5.52 | 0.00 | (0.00%) | 5.52 | 0.00 | 0.00 | 0.00 | ||||
INTLPZU17103 | 16.20 | -0.82 | (-4.82%) | 17.02 | 16.20 | 16.20 | 16.20 | 80 | 1 296 | ||
INTLPZU17285 | 12.59 | +1.16 | (+10.15%) | 11.43 | 12.59 | 12.59 | 12.59 | 60 | 755 | ||
INTLPZU17517 | 10.41 | -0.92 | (-8.12%) | 11.33 | 10.41 | 10.41 | 10.41 | 100 | 1 041 | ||
INTLPZU17939 | 10.63 | +0.45 | (+4.42%) | 10.18 | 10.63 | 10.63 | 10.63 | 50 | 532 | ||
INTLPZU18564 | 8.35 | -0.28 | (-3.24%) | 8.63 | 8.35 | 8.35 | 8.35 | 500 | 4 175 | ||
INTLSLV09647 | 10.57 | -0.52 | (-4.69%) | 11.09 | 10.72 | 10.57 | 10.72 | 53 | 565 | ||
INTLSLV10652 | 10.55 | +0.23 | (+2.23%) | 10.32 | 10.55 | 10.55 | 10.55 | 300 | 3 165 | ||
INTLSLV12054 | 13.90 | -0.47 | (-3.27%) | 14.37 | 13.90 | 13.90 | 13.90 | 1 750 | 24 325 | ||
INTLSLV12955 | 7.98 | -0.77 | (-8.80%) | 8.75 | 8.39 | 7.98 | 8.57 | 1 257 | 10 499 | ||
INTLSLV20479 | 5.30 | -1.47 | (-21.71%) | 6.77 | 5.94 | 5.10 | 5.94 | 15 339 | 82 109 | ||
INTLSP520560 | 7.65 | -0.25 | (-3.16%) | 7.90 | 7.54 | 7.54 | 7.71 | 1 362 | 104 | ||
INTLSPX17822 | 15.85 | -0.17 | (-1.06%) | 16.02 | 15.85 | 15.85 | 15.85 | 50 | 8 | ||
INTLSPX17830 | 20.21 | +0.13 | (+0.65%) | 20.08 | 20.65 | 20.21 | 20.65 | 385 | 78 | ||
INTLSPX17848 | 26.63 | +0.51 | (+1.95%) | 26.12 | 26.63 | 26.63 | 26.63 | 500 | 133 | ||
INTLUSD20602 | 16.70 | +2.73 | (+19.54%) | 13.97 | 14.30 | 14.30 | 17.05 | 2 206 | 3 455 430 | ||
INTLUSD20610 | 22.00 | +3.19 | (+16.96%) | 18.81 | 19.49 | 19.49 | 22.00 | 300 | 634 080 | ||
INTLUSD20826 | 24.62 | +0.99 | (+4.19%) | 23.63 | 24.62 | 24.62 | 24.62 | 75 | 184 650 | ||
INTLUSD20842 | 29.25 | +3.59 | (+13.99%) | 25.66 | 27.50 | 27.50 | 29.25 | 219 | 626 998 | ||
INTLUSJ16220 | 26.13 | -0.09 | (-0.34%) | 26.22 | 26.13 | 26.13 | 26.13 | 134 | 350 142 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLUSJ16238 | 29.47 | -1.15 | (-3.76%) | 30.62 | 29.04 | 29.04 | 29.47 | 227 | 661 358 | ||
INTLUSJ16360 | 23.34 | +1.45 | (+6.62%) | 21.89 | 23.38 | 23.34 | 23.38 | 375 | 875 550 | ||
INTLVOW11163 | 33.72 | -0.80 | (-2.32%) | 34.52 | 33.72 | 33.72 | 33.72 | 210 | 708 | ||
INTLVOW11171 | 43.50 | -0.15 | (-0.34%) | 43.65 | 43.50 | 43.50 | 43.50 | 1 | 4 | ||
INTLVOW12799 | 36.52 | -0.18 | (-0.49%) | 36.70 | 36.52 | 36.52 | 36.52 | 1 | 4 | ||
INTLVOW12807 | 19.20 | +1.22 | (+6.79%) | 17.98 | 19.20 | 19.20 | 19.20 | 83 | 159 | ||
INTLVOW13094 | 30.46 | +2.99 | (+10.88%) | 27.47 | 30.46 | 30.46 | 30.46 | 4 | 12 | ||
INTLVOW13763 | 24.90 | +0.93 | (+3.88%) | 23.97 | 24.90 | 24.90 | 24.90 | 245 | 610 | ||
INTLVOW15842 | 25.33 | -1.22 | (-4.60%) | 26.55 | 25.33 | 25.33 | 25.33 | 30 | 76 | ||
INTLVOW17137 | 25.31 | -0.13 | (-0.51%) | 25.44 | 25.31 | 25.31 | 25.31 | 100 | 253 | ||
INTLVOW19653 | 23.81 | +2.02 | (+9.27%) | 21.79 | 23.81 | 23.81 | 23.81 | 20 | 48 | ||
INTLVOW20156 | 16.38 | +0.78 | (+5.00%) | 15.60 | 15.35 | 15.35 | 16.38 | 1 022 | 1 570 | ||
INTLW2012104 | 7.06 | -0.18 | (-2.49%) | 7.24 | 7.06 | 7.06 | 7.06 | 375 | 26 | ||
INTLW2012112 | 7.10 | -0.07 | (-0.98%) | 7.17 | 7.10 | 7.10 | 7.10 | 120 | 9 | ||
INTLW2012328 | 7.60 | +0.09 | (+1.20%) | 7.51 | 7.60 | 7.60 | 7.60 | 245 | 19 | ||
INTLW2012450 | 8.38 | +0.20 | (+2.44%) | 8.18 | 8.38 | 8.38 | 8.38 | 160 | 13 | ||
INTLW2012484 | 8.79 | -0.08 | (-0.90%) | 8.87 | 8.79 | 8.79 | 8.79 | 50 | 4 | ||
INTLW2014621 | 5.73 | +0.34 | (+6.31%) | 5.39 | 5.73 | 5.73 | 5.73 | 6 000 | 344 | ||
INTLW2014639 | 8.76 | +0.19 | (+2.22%) | 8.57 | 8.76 | 8.76 | 8.76 | 123 | 11 | ||
INTLW2015008 | 5.65 | +0.26 | (+4.82%) | 5.39 | 5.65 | 5.65 | 5.65 | 150 | 8 | ||
INTLW2016766 | 5.42 | +0.11 | (+2.07%) | 5.31 | 5.37 | 5.37 | 5.42 | 550 | 30 | ||
INTLW2016774 | 5.42 | +0.25 | (+4.84%) | 5.17 | 5.42 | 5.42 | 5.42 | 2 777 | 151 | ||
INTLW2016808 | 4.50 | -0.07 | (-1.53%) | 4.57 | 4.57 | 4.50 | 4.59 | 1 300 | 59 | ||
INTLW2017012 | 4.65 | +0.02 | (+0.43%) | 4.63 | 4.65 | 4.65 | 4.65 | 80 | 4 | ||
INTLW2017020 | 5.09 | +0.21 | (+4.30%) | 4.88 | 5.09 | 5.09 | 5.09 | 1 146 | 58 | ||
INTLW2017145 | 4.33 | +0.16 | (+3.84%) | 4.17 | 4.33 | 4.33 | 4.33 | 250 | 11 | ||
INTLW2017152 | 4.50 | -0.08 | (-1.75%) | 4.58 | 4.50 | 4.50 | 4.50 | 250 | 11 | ||
INTLW2017384 | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.90 | 2.90 | 2.90 | 1 000 | 29 | ||
INTLW2017392 | 3.68 | +0.12 | (+3.37%) | 3.56 | 3.68 | 3.68 | 3.68 | 200 | 7 | ||
INTLW2017400 | 4.13 | +0.19 | (+4.82%) | 3.94 | 4.13 | 4.13 | 4.13 | 921 | 38 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTLW2017426 | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.21 | 3.20 | 3.26 | 1 691 | 54 | ||
INTLW2017574 | 2.98 | +0.29 | (+10.78%) | 2.69 | 2.88 | 2.88 | 2.98 | 3 897 | 113 | ||
INTLW2017582 | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.89 | 2.86 | 2.89 | 700 | 20 | ||
INTLW2017699 | 2.34 | -0.08 | (-3.31%) | 2.42 | 2.41 | 2.34 | 2.41 | 400 | 10 | ||
INTLW2017772 | 1.80 | -0.08 | (-4.26%) | 1.88 | 1.82 | 1.70 | 1.84 | 12 699 | 218 | ||
INTLW2017780 | 2.06 | -0.08 | (-3.74%) | 2.14 | 2.06 | 2.06 | 2.06 | 1 500 | 31 | ||
INTLW2021089 | 1.29 | -0.07 | (-5.15%) | 1.36 | 1.24 | 1.24 | 1.38 | 13 740 | 175 | ||
INTLW2021097 | 1.55 | -0.08 | (-4.91%) | 1.63 | 1.55 | 1.55 | 1.55 | 33 | 1 | ||
INTSADS19398 | 7.11 | -0.39 | (-5.20%) | 7.50 | 7.11 | 7.11 | 7.11 | 400 | 284 | ||
INTSBCO01503 | 212.35 | -0.05 | (-0.02%) | 212.40 | 210.10 | 210.10 | 212.35 | 200 | 42 245 | ||
INTSBCO02378 | 290.65 | +10.15 | (+3.62%) | 280.50 | 290.65 | 290.65 | 290.65 | 2 | 581 | ||
INTSBCO05322 | 319.00 | +2.05 | (+0.65%) | 316.95 | 319.00 | 319.00 | 319.00 | 10 | 3 190 | ||
INTSBCO06684 | 44.97 | -4.70 | (-9.46%) | 49.67 | 46.17 | 44.97 | 46.33 | 3 006 | 136 589 | ||
INTSBCO06692 | 79.05 | -2.00 | (-2.47%) | 81.05 | 79.50 | 79.05 | 79.50 | 49 | 3 887 | ||
INTSBCO06700 | 81.25 | +2.70 | (+3.44%) | 78.55 | 81.25 | 81.25 | 81.25 | 1 550 | 125 938 | ||
INTSBCO06825 | 33.04 | -5.51 | (-14.29%) | 38.55 | 33.04 | 33.04 | 33.04 | 2 955 | 97 633 | ||
INTSBCO06890 | 46.25 | -1.95 | (-4.05%) | 48.20 | 46.25 | 46.25 | 46.25 | 4 500 | 208 125 | ||
INTSBMW07799 | 10.39 | -1.59 | (-13.27%) | 11.98 | 10.39 | 10.39 | 10.39 | 20 | 21 | ||
INTSBMW08136 | 19.33 | +1.11 | (+6.09%) | 18.22 | 19.33 | 19.33 | 19.33 | 105 | 203 | ||
INTSBND18077 | 24.75 | +1.30 | (+5.54%) | 23.45 | 24.75 | 24.75 | 24.75 | 7 | 173 | ||
INTSBND18515 | 50.90 | -2.35 | (-4.41%) | 53.25 | 50.90 | 50.90 | 50.90 | 12 | 611 | ||
INTSDAX18424 | 56.05 | +0.60 | (+1.08%) | 55.45 | 57.05 | 56.05 | 57.05 | 172 | 97 | ||
INTSDAX18952 | 68.90 | +1.75 | (+2.61%) | 67.15 | 69.00 | 68.90 | 69.00 | 490 | 338 | ||
INTSDAX19968 | 102.40 | -7.30 | (-6.65%) | 109.70 | 104.80 | 102.40 | 104.80 | 400 | 414 | ||
INTSDAX20180 | 90.50 | +0.75 | (+0.84%) | 89.75 | 91.40 | 90.50 | 91.40 | 150 | 136 | ||
INTSDAX20883 | 31.74 | -0.95 | (-2.91%) | 32.69 | 34.24 | 31.74 | 34.24 | 281 | 93 | ||
INTSDAX21006 | 10.47 | -6.30 | (-37.57%) | 16.77 | 15.90 | 10.47 | 15.90 | 5 000 | 613 | ||
INTSDAX21014 | 21.33 | -0.42 | (-1.93%) | 21.75 | 23.36 | 21.00 | 23.50 | 7 216 | 1 602 | ||
INTSDBK03426 | 80.80 | -3.80 | (-4.49%) | 84.60 | 80.80 | 80.80 | 80.80 | 3 | 242 | ||
INTSDBK03897 | 101.10 | -0.20 | (-0.20%) | 101.30 | 101.10 | 101.10 | 101.10 | 58 | 5 864 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSDBK10306 | 28.65 | 0.00 | (0.00%) | 28.65 | 0.00 | 0.00 | 0.00 | ||||
INTSDBK10520 | 84.30 | -3.45 | (-3.93%) | 87.75 | 84.30 | 84.30 | 84.30 | 22 | 1 855 | ||
INTSDBK17566 | 31.12 | -1.35 | (-4.16%) | 32.47 | 31.12 | 31.12 | 31.12 | 110 | 3 423 | ||
INTSDBK18275 | 25.03 | 0.00 | (0.00%) | 25.03 | 0.00 | 0.00 | 0.00 | ||||
INTSDBK19000 | 36.58 | -1.28 | (-3.38%) | 37.86 | 36.58 | 36.58 | 36.58 | 8 | 293 | ||
INTSDOW20271 | 110.40 | -0.90 | (-0.81%) | 111.30 | 110.40 | 110.40 | 110.40 | 10 | 11 | ||
INTSDOW20552 | 172.80 | +6.80 | (+4.10%) | 166.00 | 172.80 | 172.80 | 172.80 | 4 | 7 | ||
INTSESX18648 | 24.04 | +0.45 | (+1.91%) | 23.59 | 24.04 | 24.04 | 24.04 | 58 | 14 | ||
INTSESX19877 | 26.12 | -0.72 | (-2.68%) | 26.84 | 26.12 | 26.12 | 26.12 | 170 | 44 | ||
INTSESX20735 | 27.75 | 0.00 | (0.00%) | 27.75 | 0.00 | 0.00 | 0.00 | ||||
INTSEUD02683 | 28.51 | +1.80 | (+6.74%) | 26.71 | 28.51 | 28.51 | 28.51 | 20 | 57 020 | ||
INTSEUD03764 | 37.83 | +3.91 | (+11.53%) | 33.92 | 37.83 | 37.83 | 37.83 | 50 | 189 150 | ||
INTSEUD05033 | 48.90 | +0.60 | (+1.24%) | 48.30 | 48.90 | 48.90 | 48.90 | 110 | 537 900 | ||
INTSEUR12500 | 37.51 | -0.26 | (-0.69%) | 37.77 | 37.51 | 37.51 | 37.51 | 9 | 33 759 | ||
INTSEUR12534 | 55.65 | -0.20 | (-0.36%) | 55.85 | 55.65 | 55.65 | 55.65 | 25 | 139 125 | ||
INTSEUR14589 | 37.00 | +0.62 | (+1.70%) | 36.38 | 37.00 | 37.00 | 37.00 | 16 | 59 200 | ||
INTSEUR17657 | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 58 | 139 200 | ||
INTSEUR17707 | 17.89 | -3.22 | (-15.25%) | 21.11 | 18.50 | 17.89 | 18.50 | 245 | 448 370 | ||
INTSGBU20107 | 24.22 | -0.76 | (-3.04%) | 24.98 | 24.22 | 24.22 | 24.22 | 30 | 72 660 | ||
INTSGBU21030 | 40.11 | 0.00 | (0.00%) | 40.11 | 0.00 | 0.00 | 0.00 | ||||
INTSGLD01057 | 45.77 | +2.92 | (+6.81%) | 42.85 | 43.80 | 43.80 | 45.77 | 342 | 155 706 | ||
INTSGLD14936 | 63.80 | +1.00 | (+1.59%) | 62.80 | 63.80 | 63.80 | 63.80 | 49 | 313 | ||
INTSGLD20941 | 79.59 | 0.00 | (0.00%) | 79.59 | 0.00 | 0.00 | 0.00 | ||||
INTSHSC20537 | 26.74 | +0.71 | (+2.73%) | 26.03 | 26.74 | 26.74 | 26.74 | 1 000 | 267 | ||
INTSKGH00711 | 56.90 | +3.60 | (+6.75%) | 53.30 | 52.85 | 52.85 | 56.90 | 130 | 6 992 | ||
INTSKGH17988 | 68.05 | +4.25 | (+6.66%) | 63.80 | 68.05 | 68.05 | 68.05 | 8 | 544 | ||
INTSKGH21055 | 25.51 | +1.36 | (+5.63%) | 24.15 | 25.51 | 25.51 | 25.51 | 100 | 2 551 | ||
INTSNAG04085 | 14.99 | +0.27 | (+1.83%) | 14.72 | 14.99 | 14.99 | 14.99 | 600 | 8 994 | ||
INTSNAG04291 | 13.11 | +0.44 | (+3.47%) | 12.67 | 13.11 | 13.11 | 13.11 | 150 | 1 967 | ||
INTSNAG04606 | 16.45 | -0.13 | (-0.78%) | 16.58 | 16.45 | 16.45 | 16.45 | 320 | 5 264 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSNAG07096 | 10.16 | +0.23 | (+2.32%) | 9.93 | 10.16 | 10.16 | 10.16 | 17 | 173 | ||
INTSNAG07104 | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.65 | 10.65 | 10.65 | 1 000 | 10 650 | ||
INTSNAG08441 | 8.73 | 0.00 | (0.00%) | 8.73 | 8.73 | 8.73 | 8.73 | 1 100 | 9 603 | ||
INTSNAG17962 | 4.88 | +0.01 | (+0.21%) | 4.87 | 4.88 | 4.88 | 4.88 | 465 | 2 269 | ||
INTSNAG17970 | 6.15 | +0.27 | (+4.59%) | 5.88 | 6.15 | 6.15 | 6.15 | 1 850 | 11 378 | ||
INTSNAG19034 | 3.87 | +0.08 | (+2.11%) | 3.79 | 3.87 | 3.87 | 3.87 | 815 | 3 154 | ||
INTSNDX20750 | 27.35 | +1.41 | (+5.44%) | 25.94 | 27.89 | 26.40 | 27.89 | 2 631 | 714 | ||
INTSNDX20768 | 40.82 | +2.16 | (+5.59%) | 38.66 | 40.82 | 40.82 | 40.82 | 150 | 61 | ||
INTSNKX20461 | 148.30 | -8.80 | (-5.60%) | 157.10 | 148.30 | 148.30 | 148.30 | 11 | 1 631 | ||
INTSNOK08888 | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 11.15 | 11.15 | 160 | 1 784 | ||
INTSNOK09159 | 11.78 | 0.00 | (0.00%) | 11.78 | 0.00 | 0.00 | 0.00 | ||||
INTSOPL05967 | 8.79 | -0.09 | (-1.01%) | 8.88 | 8.79 | 8.79 | 8.79 | 269 | 2 365 | ||
INTSOPL06254 | 5.29 | -0.05 | (-0.94%) | 5.34 | 5.29 | 5.29 | 5.29 | 149 | 788 | ||
INTSOPL09274 | 3.64 | +0.13 | (+3.70%) | 3.51 | 3.64 | 3.64 | 3.64 | 6 000 | 21 840 | ||
INTSOPL09423 | 3.65 | +0.01 | (+0.27%) | 3.64 | 3.65 | 3.65 | 3.65 | 403 | 1 471 | ||
INTSOPL09555 | 2.22 | +0.14 | (+6.73%) | 2.08 | 2.34 | 2.22 | 2.36 | 8 250 | 18 478 | ||
INTSOPL11072 | 2.10 | -0.07 | (-3.23%) | 2.17 | 2.10 | 2.10 | 2.10 | 2 000 | 4 200 | ||
INTSOPL11650 | 1.33 | +0.02 | (+1.53%) | 1.31 | 1.33 | 1.33 | 1.33 | 632 | 841 | ||
INTSPEO02766 | 50.40 | +0.15 | (+0.30%) | 50.25 | 50.40 | 50.40 | 50.40 | 40 | 2 016 | ||
INTSPEO02998 | 70.00 | +3.05 | (+4.56%) | 66.95 | 70.00 | 70.00 | 70.00 | 100 | 7 000 | ||
INTSPEO10025 | 39.95 | -0.68 | (-1.67%) | 40.63 | 39.95 | 39.95 | 39.95 | 10 | 400 | ||
INTSPGE05215 | 10.63 | -0.57 | (-5.09%) | 11.20 | 10.63 | 10.63 | 10.63 | 4 000 | 42 520 | ||
INTSPGE05959 | 10.46 | -0.21 | (-1.97%) | 10.67 | 10.46 | 10.46 | 10.46 | 250 | 2 615 | ||
INTSPGE06593 | 11.94 | -0.09 | (-0.75%) | 12.03 | 11.94 | 11.94 | 11.94 | 223 | 2 663 | ||
INTSPGE09381 | 7.19 | -0.14 | (-1.91%) | 7.33 | 7.19 | 7.19 | 7.19 | 940 | 6 759 | ||
INTSPGE10108 | 9.63 | +0.35 | (+3.77%) | 9.28 | 9.63 | 9.63 | 9.63 | 200 | 1 926 | ||
INTSPGE10272 | 5.93 | +0.09 | (+1.54%) | 5.84 | 5.93 | 5.93 | 5.93 | 550 | 3 262 | ||
INTSPGE10827 | 6.01 | -0.03 | (-0.50%) | 6.04 | 6.01 | 6.01 | 6.01 | 100 | 601 | ||
INTSPGE19752 | 4.84 | -0.16 | (-3.20%) | 5.00 | 4.84 | 4.84 | 4.84 | 100 | 484 | ||
INTSPGE21048 | 2.69 | +0.14 | (+5.49%) | 2.55 | 2.66 | 2.66 | 2.69 | 3 000 | 8 040 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSPGN09431 | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 200 | 340 | ||
INTSPGN19679 | 2.43 | -0.05 | (-2.02%) | 2.48 | 2.43 | 2.43 | 2.43 | 411 | 999 | ||
INTSPGN21063 | 0.90 | +0.05 | (+5.88%) | 0.85 | 0.85 | 0.85 | 0.90 | 6 555 | 5 650 | ||
INTSPKN19828 | 58.90 | -2.60 | (-4.23%) | 61.50 | 58.90 | 58.90 | 58.90 | 7 | 412 | ||
INTSPKN20024 | 69.70 | +2.65 | (+3.95%) | 67.05 | 69.40 | 69.40 | 69.70 | 100 | 6 955 | ||
INTSPKN20313 | 39.16 | +0.31 | (+0.80%) | 38.85 | 38.67 | 38.67 | 39.16 | 44 | 1 712 | ||
INTSPKO20693 | 14.50 | -0.45 | (-3.01%) | 14.95 | 14.93 | 14.50 | 15.19 | 1 020 | 15 247 | ||
INTSPZU19638 | 8.90 | +0.06 | (+0.68%) | 8.84 | 8.96 | 8.83 | 8.96 | 4 375 | 38 957 | ||
INTSPZU20131 | 12.47 | 0.00 | (0.00%) | 12.47 | 12.47 | 12.47 | 12.47 | 20 | 249 | ||
INTSSLV02279 | 22.59 | -0.83 | (-3.54%) | 23.42 | 22.59 | 22.59 | 22.59 | 120 | 2 711 | ||
INTSSLV02345 | 34.55 | +0.72 | (+2.13%) | 33.83 | 34.55 | 34.55 | 34.55 | 24 | 829 | ||
INTSSLV02352 | 36.50 | +0.24 | (+0.66%) | 36.26 | 36.50 | 36.50 | 36.50 | 30 | 1 095 | ||
INTSSLV02584 | 18.18 | -0.59 | (-3.14%) | 18.77 | 18.18 | 18.18 | 18.18 | 500 | 9 090 | ||
INTSSLV02592 | 21.00 | +1.35 | (+6.87%) | 19.65 | 21.00 | 21.00 | 21.00 | 135 | 2 835 | ||
INTSSLV15222 | 17.69 | +1.77 | (+11.12%) | 15.92 | 17.69 | 17.69 | 17.69 | 500 | 8 845 | ||
INTSSLV15925 | 8.10 | +0.16 | (+2.02%) | 7.94 | 8.10 | 8.10 | 8.10 | 500 | 4 050 | ||
INTSSLV15933 | 12.97 | +0.09 | (+0.70%) | 12.88 | 12.97 | 12.97 | 12.97 | 97 | 1 258 | ||
INTSSLV19794 | 5.80 | +0.50 | (+9.43%) | 5.30 | 5.80 | 5.80 | 5.80 | 499 | 2 894 | ||
INTSSP520578 | 11.67 | +0.30 | (+2.64%) | 11.37 | 11.68 | 11.67 | 11.97 | 1 025 | 120 | ||
INTSSP520776 | 17.15 | +0.58 | (+3.50%) | 16.57 | 17.15 | 17.15 | 17.15 | 316 | 54 | ||
INTSUSD16675 | 67.55 | -0.25 | (-0.37%) | 67.80 | 67.55 | 67.55 | 67.55 | 30 | 202 650 | ||
INTSUSD16709 | 83.95 | +0.15 | (+0.18%) | 83.80 | 83.95 | 83.95 | 83.95 | 24 | 201 480 | ||
INTSUSD17079 | 89.70 | -1.35 | (-1.48%) | 91.05 | 89.70 | 89.70 | 89.70 | 20 | 179 400 | ||
INTSUSD17483 | 78.20 | +0.75 | (+0.97%) | 77.45 | 78.20 | 78.20 | 78.20 | 13 | 101 660 | ||
INTSUSD17665 | 66.65 | +0.60 | (+0.91%) | 66.05 | 66.65 | 66.65 | 66.65 | 30 | 199 950 | ||
INTSUSD18127 | 60.60 | +1.15 | (+1.93%) | 59.45 | 60.60 | 60.60 | 60.60 | 36 | 218 160 | ||
INTSUSD18176 | 61.75 | +2.75 | (+4.66%) | 59.00 | 61.75 | 61.75 | 61.75 | 40 | 247 000 | ||
INTSUSD18531 | 61.00 | -2.05 | (-3.25%) | 63.05 | 61.00 | 61.00 | 61.00 | 22 | 134 200 | ||
INTSUSD18754 | 47.92 | +0.71 | (+1.50%) | 47.21 | 47.92 | 47.92 | 47.92 | 60 | 287 520 | ||
INTSUSD18887 | 44.80 | +3.09 | (+7.41%) | 41.71 | 44.40 | 44.40 | 44.80 | 500 | 2 230 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSUSD19158 | 40.21 | -1.47 | (-3.53%) | 41.68 | 40.21 | 40.21 | 40.21 | 23 | 92 483 | ||
INTSUSD19257 | 33.21 | -0.09 | (-0.27%) | 33.30 | 33.21 | 33.21 | 33.21 | 31 | 102 951 | ||
INTSUSD20628 | 17.35 | -3.40 | (-16.39%) | 20.75 | 17.76 | 17.35 | 17.76 | 370 | 644 820 | ||
INTSUSD20636 | 27.71 | +2.49 | (+9.87%) | 25.22 | 26.87 | 26.87 | 27.71 | 76 | 207 404 | ||
INTSUSD20834 | 12.66 | -2.71 | (-17.63%) | 15.37 | 14.33 | 12.66 | 14.33 | 16 | 21 592 | ||
INTSUSJ16915 | 27.14 | -0.02 | (-0.07%) | 27.16 | 27.14 | 27.14 | 27.14 | 31 | 84 134 | ||
INTSUSJ17095 | 58.90 | +5.50 | (+10.30%) | 53.40 | 58.90 | 58.90 | 58.90 | 30 | 176 700 | ||
INTSUSJ17244 | 39.49 | +0.43 | (+1.10%) | 39.06 | 39.49 | 39.49 | 39.49 | 8 | 31 592 | ||
INTSUSJ17509 | 27.68 | +0.31 | (+1.13%) | 27.37 | 28.31 | 27.68 | 28.31 | 400 | 1 119 800 | ||
INTSVOW08144 | 65.60 | +0.05 | (+0.08%) | 65.55 | 65.60 | 65.60 | 65.60 | 100 | 656 | ||
INTSVOW08334 | 29.03 | 0.00 | (0.00%) | 29.03 | 0.00 | 0.00 | 0.00 | ||||
INTSVOW08904 | 32.00 | -1.11 | (-3.35%) | 33.11 | 32.00 | 32.00 | 32.00 | 50 | 160 | ||
INTSVOW09886 | 14.43 | -1.92 | (-11.74%) | 16.35 | 14.43 | 14.43 | 14.43 | 45 | 65 | ||
INTSW2005892 | 4.26 | +0.17 | (+4.16%) | 4.09 | 4.26 | 4.26 | 4.26 | 300 | 13 | ||
INTSW2019307 | 5.12 | +0.11 | (+2.20%) | 5.01 | 5.12 | 5.12 | 5.12 | 1 500 | 77 | ||
INTSW2019430 | 5.00 | +0.21 | (+4.38%) | 4.79 | 5.00 | 5.00 | 5.00 | 1 000 | 50 | ||
INTSW2019588 | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 150 | 9 | ||
INTSW2019596 | 5.84 | +0.16 | (+2.82%) | 5.68 | 5.84 | 5.84 | 5.84 | 400 | 23 | ||
INTSW2019893 | 7.60 | +0.01 | (+0.13%) | 7.59 | 7.73 | 7.60 | 7.73 | 799 | 61 | ||
INTSW2019976 | 8.40 | +0.12 | (+1.45%) | 8.28 | 8.40 | 8.40 | 8.40 | 907 | 76 | ||
INTSW2020727 | 4.30 | -0.16 | (-3.59%) | 4.46 | 4.40 | 4.30 | 4.40 | 1 120 | 49 | ||
INTSW2020859 | 3.07 | +0.12 | (+4.07%) | 2.95 | 3.05 | 3.05 | 3.07 | 2 000 | 61 | ||
INTSW2020867 | 3.35 | +0.07 | (+2.13%) | 3.28 | 3.35 | 3.35 | 3.35 | 100 | 3 | ||
INTSW2020875 | 3.62 | +0.20 | (+5.85%) | 3.42 | 3.62 | 3.62 | 3.62 | 1 000 | 36 | ||
INTSW2020958 | 1.54 | +0.18 | (+13.24%) | 1.36 | 1.43 | 1.37 | 1.54 | 13 340 | 194 | ||
INTSW2020966 | 1.70 | +0.21 | (+14.09%) | 1.49 | 1.70 | 1.70 | 1.70 | 1 000 | 17 | ||
INTSW2020974 | 2.07 | +0.08 | (+4.02%) | 1.99 | 2.07 | 2.07 | 2.07 | 400 | 8 | ||
INTSW2020982 | 2.37 | +0.06 | (+2.60%) | 2.31 | 2.37 | 2.37 | 2.37 | 250 | 6 | ||
INTSW2020990 | 2.75 | +0.10 | (+3.77%) | 2.65 | 2.75 | 2.75 | 2.75 | 1 480 | 41 | ||
INTSW2021105 | 0.81 | -0.18 | (-18.18%) | 0.99 | 1.12 | 0.81 | 1.13 | 15 000 | 154 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTSW2021113 | 1.12 | +0.04 | (+3.70%) | 1.08 | 0.97 | 0.96 | 1.21 | 42 000 | 409 | ||
RC6OGAOPEN | 137.90 | +0.30 | (+0.22%) | 137.60 | 137.90 | 137.90 | 137.90 | 14 | 1 931 | ||
RCAGRB10918 | 1138.60 | -15.40 | (-1.33%) | 1154.00 | 1138.60 | 1138.60 | 1138.60 | 10 | 11 386 | ||
RCATXAOPEN | 144.50 | 0.00 | (0.00%) | 144.50 | 144.50 | 144.50 | 144.50 | 12 | 1 734 | ||
RCBESX10519 | 1218.20 | -7.10 | (-0.58%) | 1225.30 | 1218.20 | 1218.20 | 1218.20 | 400 | 487 280 | ||
RCBIEAOPEN | 27.03 | -0.93 | (-3.33%) | 27.96 | 27.00 | 27.00 | 27.03 | 4 693 | 126 762 | ||
RCBSX5E0320 | 1161.40 | +12.80 | (+1.11%) | 1148.60 | 1161.40 | 1161.40 | 1161.40 | 72 | 83 621 | ||
RCBSX5E0420 | 1131.50 | -13.00 | (-1.14%) | 1144.50 | 1131.50 | 1131.50 | 1131.50 | 100 | 113 150 | ||
RCBSX5E0518 | 1042.30 | -8.80 | (-0.84%) | 1051.10 | 1042.30 | 1042.30 | 1042.30 | 100 | 104 230 | ||
RCBSX5E0719 | 1040.70 | -10.30 | (-0.98%) | 1051.00 | 1040.70 | 1040.70 | 1040.70 | 99 | 103 029 | ||
RCBSX5E0921 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCBSX5E1118 | 1033.30 | -9.90 | (-0.95%) | 1043.20 | 1033.30 | 1033.30 | 1033.30 | 100 | 103 330 | ||
RCBSX5E1218 | 1034.00 | -9.80 | (-0.94%) | 1043.80 | 1034.00 | 1034.00 | 1034.00 | 50 | 51 700 | ||
RCBSX5E1719 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCBSX7E0419 | 1022.90 | -7.20 | (-0.70%) | 1030.10 | 1022.90 | 1022.90 | 1022.90 | 500 | 511 450 | ||
RCBSX7E0520 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCBSX7E0720 | 975.00 | -12.80 | (-1.30%) | 987.80 | 975.00 | 975.00 | 975.00 | 200 | 195 000 | ||
RCBSXPP0420 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCBTXAOPEN | 80.30 | -0.60 | (-0.74%) | 80.90 | 80.30 | 80.30 | 80.30 | 200 | 16 060 | ||
RCBWIGZL0323 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCBWIGZL0423 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCBZLSR0320 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
RCCECAOPEN | 83.60 | +0.20 | (+0.24%) | 83.40 | 83.60 | 83.60 | 83.60 | 62 | 5 183 | ||
RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
RCCOCOOPEN | 87.55 | -0.30 | (-0.34%) | 87.85 | 87.55 | 87.55 | 87.55 | 2 300 | 2 014 | ||
RCCOFFAOPEN1 | 3.41 | -0.03 | (-0.87%) | 3.44 | 3.43 | 3.41 | 3.43 | 840 | 2 874 | ||
RCCOPPOPEN | 10.56 | -0.07 | (-0.66%) | 10.63 | 10.56 | 10.56 | 10.56 | 25 | 264 | ||
RCCORAOPEN | 7.47 | -0.12 | (-1.58%) | 7.59 | 7.47 | 7.47 | 7.47 | 100 | 747 | ||
RCCORNAOPEN | 11.11 | -0.11 | (-0.98%) | 11.22 | 11.11 | 11.11 | 11.11 | 60 | 667 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCDACAOPEN | 29.83 | -0.25 | (-0.83%) | 30.08 | 29.83 | 29.83 | 29.83 | 135 | 4 027 | ||
RCDAXAOPEN | 507.70 | +10.30 | (+2.07%) | 497.40 | 507.70 | 507.70 | 507.70 | 3 | 1 523 | ||
RCDGRAOPEN | 14.31 | +0.30 | (+2.14%) | 14.01 | 14.31 | 14.31 | 14.31 | 2 | 29 | ||
RCDIEAOPEN | 11.25 | -0.45 | (-3.85%) | 11.70 | 11.25 | 11.25 | 11.25 | 85 | 956 | ||
RCESX500819 | 1022.10 | -7.70 | (-0.75%) | 1029.80 | 1022.10 | 1022.10 | 1022.10 | 50 | 51 105 | ||
RCESX5E0423 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCESX7E0621 | 972.90 | +4.20 | (+0.43%) | 968.70 | 972.90 | 972.90 | 972.90 | 300 | 291 870 | ||
RCESXAOPEN | 139.40 | -0.90 | (-0.64%) | 140.30 | 139.40 | 139.40 | 139.40 | 7 | 976 | ||
RCEWIGEX0721 | 1013.40 | +6.30 | (+0.63%) | 1007.10 | 1013.40 | 1013.40 | 1013.40 | 6 | 6 080 | ||
RCFL2ACP | 68.15 | +0.20 | (+0.29%) | 67.95 | 68.15 | 68.15 | 68.15 | 9 | 613 | ||
RCFL2ADS1 | 166.00 | -2.90 | (-1.72%) | 168.90 | 166.00 | 166.00 | 166.00 | 5 | 830 | ||
RCFL2ADS12 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ALR | 161.90 | -3.50 | (-2.12%) | 165.40 | 161.90 | 161.90 | 161.90 | 9 | 1 457 | ||
RCFL2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ALV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2BAS | 134.50 | +0.20 | (+0.15%) | 134.30 | 134.50 | 134.50 | 134.50 | 4 | 538 | ||
RCFL2BMW | 105.70 | -2.10 | (-1.95%) | 107.80 | 105.70 | 105.70 | 105.70 | 9 | 951 | ||
RCFL2BZW | 127.00 | -4.40 | (-3.35%) | 131.40 | 127.00 | 127.00 | 127.00 | 10 | 1 270 | ||
RCFL2CBK | 15.30 | +0.64 | (+4.37%) | 14.66 | 15.30 | 15.30 | 15.30 | 120 | 1 836 | ||
RCFL2CCC | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2COCO | 10.58 | -0.02 | (-0.19%) | 10.60 | 10.58 | 10.58 | 10.58 | 200 | 2 116 | ||
RCFL2COFF | 3.84 | -0.07 | (-1.79%) | 3.91 | 3.84 | 3.84 | 3.84 | 300 | 1 152 | ||
RCFL2CONG | 107.50 | -3.30 | (-2.98%) | 110.80 | 107.50 | 107.50 | 107.50 | 2 | 215 | ||
RCFL2COPP | 17.97 | -0.87 | (-4.62%) | 18.84 | 18.02 | 17.97 | 18.02 | 5 000 | 90 030 | ||
RCFL2CORN | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2CPS | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2DBK | 8.50 | -0.06 | (-0.70%) | 8.56 | 8.50 | 8.50 | 8.50 | 235 | 1 998 | ||
RCFL2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2DTE3 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2DWNI | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ENA | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ENG | 187.20 | -1.40 | (-0.74%) | 188.60 | 187.20 | 187.20 | 187.20 | 6 | 1 123 | ||
RCFL2EON | 16.16 | -0.06 | (-0.37%) | 16.22 | 16.16 | 16.16 | 16.16 | 51 | 824 | ||
RCFL2ESX | 215.10 | +2.70 | (+1.27%) | 212.40 | 215.10 | 215.10 | 215.10 | 10 | 2 151 | ||
RCFL2EUH | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2GOLD | 55.90 | +1.35 | (+2.47%) | 54.55 | 55.90 | 55.90 | 55.90 | 44 | 2 460 | ||
RCFL2HEIG | 107.60 | -4.50 | (-4.01%) | 112.10 | 107.60 | 107.60 | 107.60 | 8 | 861 | ||
RCFL2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2KGH | 38.42 | -0.04 | (-0.10%) | 38.46 | 38.42 | 38.42 | 38.42 | 1 | 38 | ||
RCFL2LEG | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2LIGH | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2LPP | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2LTS | 434.60 | +36.40 | (+9.14%) | 398.20 | 434.60 | 434.60 | 434.60 | 3 | 1 304 | ||
RCFL2MBK | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2MGN | 29.85 | +1.64 | (+5.81%) | 28.21 | 29.85 | 29.85 | 29.85 | 100 | 2 985 | ||
RCFL2MUV | 116.00 | +0.90 | (+0.78%) | 115.10 | 116.00 | 116.00 | 116.00 | 8 | 928 | ||
RCFL2MUV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2OIL | 15.25 | -0.34 | (-2.18%) | 15.59 | 15.25 | 15.25 | 15.25 | 3 | 46 | ||
RCFL2OIL2 | 235.60 | -3.20 | (-1.34%) | 238.80 | 238.00 | 235.60 | 238.00 | 8 | 1 894 | ||
RCFL2OPL | 34.37 | -0.16 | (-0.46%) | 34.53 | 34.37 | 34.37 | 34.37 | 1 | 34 | ||
RCFL2PEO | 89.76 | +1.69 | (+1.92%) | 88.07 | 89.76 | 89.76 | 89.76 | 40 | 3 590 | ||
RCFL2PGE | 109.50 | 0.00 | (0.00%) | 109.50 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PGN | 126.00 | -3.30 | (-2.55%) | 129.30 | 126.00 | 126.00 | 126.00 | 5 | 630 | ||
RCFL2PKN | 160.10 | -1.60 | (-0.99%) | 161.70 | 160.10 | 160.10 | 160.10 | 115 | 18 412 | ||
RCFL2PKO | 61.10 | +1.05 | (+1.75%) | 60.05 | 61.10 | 61.10 | 61.10 | 20 | 1 222 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL2PLAY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2PSM | 7.77 | +0.04 | (+0.52%) | 7.73 | 7.77 | 7.77 | 7.77 | 300 | 2 331 | ||
RCFL2PZU | 126.70 | -7.90 | (-5.87%) | 134.60 | 126.70 | 126.70 | 126.70 | 5 | 634 | ||
RCFL2RDX2 | 11.58 | -0.15 | (-1.28%) | 11.73 | 11.40 | 11.40 | 11.58 | 5 000 | 57 460 | ||
RCFL2RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2SIE | 155.50 | -0.60 | (-0.38%) | 156.10 | 155.50 | 155.50 | 155.50 | 4 | 622 | ||
RCFL2SILVE | 22.17 | -0.44 | (-1.95%) | 22.61 | 22.22 | 22.17 | 22.22 | 100 | 2 220 | ||
RCFL2SOY | 10.27 | -0.19 | (-1.82%) | 10.46 | 10.27 | 10.27 | 10.27 | 880 | 9 038 | ||
RCFL2SPR | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2SUGA | 2.08 | -0.03 | (-1.42%) | 2.11 | 2.08 | 2.08 | 2.08 | 2 500 | 5 200 | ||
RCFL2SZG | 137.10 | -12.30 | (-8.23%) | 149.40 | 137.10 | 137.10 | 137.10 | 5 | 686 | ||
RCFL2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2TPE | 168.40 | -2.50 | (-1.46%) | 170.90 | 168.40 | 168.40 | 168.40 | 9 | 1 516 | ||
RCFL2VNA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2W20 | 108.60 | +1.00 | (+0.93%) | 107.60 | 108.60 | 108.60 | 108.60 | 24 | 2 606 | ||
RCFL2WHT | 6.45 | -0.04 | (-0.62%) | 6.49 | 6.45 | 6.45 | 6.45 | 35 | 226 | ||
RCFL2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL2ZALG2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3ACP | 41.56 | +1.42 | (+3.54%) | 40.14 | 41.56 | 41.56 | 41.56 | 40 | 1 662 | ||
RCFL3ADS1 | 147.10 | -2.80 | (-1.87%) | 149.90 | 147.10 | 147.10 | 147.10 | 35 | 5 149 | ||
RCFL3ADS12 | 8.97 | +0.24 | (+2.75%) | 8.73 | 9.38 | 8.97 | 9.38 | 5 000 | 45 875 | ||
RCFL3ALR | 225.40 | +3.20 | (+1.44%) | 222.20 | 225.40 | 225.40 | 225.40 | 20 | 4 508 | ||
RCFL3ALV | 159.20 | +5.20 | (+3.38%) | 154.00 | 159.20 | 159.20 | 159.20 | 63 | 10 030 | ||
RCFL3ALV2 | 10.50 | +0.02 | (+0.19%) | 10.48 | 10.50 | 10.50 | 10.50 | 500 | 5 250 | ||
RCFL3ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3BAS | 85.20 | +6.40 | (+8.12%) | 78.80 | 85.20 | 85.20 | 85.20 | 20 | 1 704 | ||
RCFL3BMW | 67.35 | -0.35 | (-0.52%) | 67.70 | 67.35 | 67.35 | 67.35 | 13 | 876 | ||
RCFL3BZW | 94.05 | -2.90 | (-2.99%) | 96.95 | 94.05 | 94.05 | 94.05 | 20 | 1 881 | ||
RCFL3CBK | 19.10 | +1.56 | (+8.89%) | 17.54 | 19.10 | 19.10 | 19.10 | 100 | 1 910 | ||
RCFL3CCC | 228.20 | +0.10 | (+0.04%) | 228.10 | 228.20 | 228.20 | 228.20 | 3 | 685 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3COCO | 12.18 | -1.11 | (-8.35%) | 13.29 | 12.59 | 12.18 | 12.59 | 899 | 11 237 | ||
RCFL3COFF | 2.44 | +0.14 | (+6.09%) | 2.30 | 2.34 | 2.34 | 2.44 | 735 | 1 793 | ||
RCFL3CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3COPP | 21.82 | +1.53 | (+7.54%) | 20.29 | 21.82 | 21.82 | 21.82 | 50 | 1 091 | ||
RCFL3CORN | 5.64 | -0.05 | (-0.88%) | 5.69 | 5.64 | 5.64 | 5.64 | 167 | 942 | ||
RCFL3CPS | 65.95 | -0.30 | (-0.45%) | 66.25 | 65.95 | 65.95 | 65.95 | 24 | 1 583 | ||
RCFL3DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3DBK | 1.16 | +0.04 | (+3.57%) | 1.12 | 1.16 | 1.16 | 1.16 | 10 000 | 11 600 | ||
RCFL3DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3DTE3 | 5.63 | +0.26 | (+4.84%) | 5.37 | 5.63 | 5.63 | 5.63 | 300 | 1 689 | ||
RCFL3DWNI | 17.68 | +0.52 | (+3.03%) | 17.16 | 17.68 | 17.68 | 17.68 | 300 | 5 304 | ||
RCFL3ENA | 104.60 | +7.40 | (+7.61%) | 97.20 | 104.60 | 104.60 | 104.60 | 1 | 105 | ||
RCFL3ENG | 186.40 | +9.30 | (+5.25%) | 177.10 | 186.40 | 186.40 | 186.40 | 6 | 1 118 | ||
RCFL3EON | 13.77 | +0.10 | (+0.73%) | 13.67 | 13.77 | 13.77 | 13.77 | 40 | 551 | ||
RCFL3EUH | 9.99 | -0.26 | (-2.54%) | 10.25 | 9.99 | 9.99 | 9.99 | 500 | 4 995 | ||
RCFL3FDX | 164.00 | -0.90 | (-0.55%) | 164.90 | 164.00 | 164.00 | 164.00 | 44 | 7 216 | ||
RCFL3GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3GBF | 71.95 | -4.75 | (-6.19%) | 76.70 | 71.95 | 71.95 | 71.95 | 38 | 2 734 | ||
RCFL3GOLD | 32.60 | 0.00 | (0.00%) | 32.60 | 32.59 | 32.59 | 32.60 | 150 | 4 889 | ||
RCFL3HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
RCFL3HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3KGH | 6.39 | -0.86 | (-11.86%) | 7.25 | 7.00 | 6.39 | 7.08 | 9 489 | 65 723 | ||
RCFL3LEG | 20.41 | -1.23 | (-5.68%) | 21.64 | 20.41 | 20.41 | 20.41 | 300 | 6 123 | ||
RCFL3LIGH | 17.10 | +0.32 | (+1.91%) | 16.78 | 17.10 | 17.10 | 17.10 | 100 | 1 710 | ||
RCFL3LPP | 744.50 | -0.60 | (-0.08%) | 745.10 | 744.50 | 744.50 | 744.50 | 7 | 5 212 | ||
RCFL3LTS | 394.10 | -20.90 | (-5.04%) | 415.00 | 394.10 | 394.10 | 394.10 | 10 | 3 941 | ||
RCFL3MBK | 112.20 | -1.10 | (-0.97%) | 113.30 | 112.20 | 112.20 | 112.20 | 300 | 33 660 | ||
RCFL3MGN | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 3 000 | 960 | ||
RCFL3MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL3MUV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3OIL2 | 326.60 | -7.70 | (-2.30%) | 334.30 | 326.60 | 326.60 | 326.60 | 1 | 327 | ||
RCFL3OIL3 | 27.47 | +1.77 | (+6.89%) | 25.70 | 27.27 | 27.27 | 27.47 | 400 | 10 968 | ||
RCFL3OPL | 10.88 | -0.33 | (-2.94%) | 11.21 | 10.88 | 10.88 | 10.88 | 90 | 979 | ||
RCFL3PEO | 24.46 | -0.72 | (-2.86%) | 25.18 | 25.00 | 24.46 | 25.00 | 7 498 | 186 719 | ||
RCFL3PGE | 6.01 | -0.18 | (-2.91%) | 6.19 | 6.01 | 6.01 | 6.01 | 135 | 811 | ||
RCFL3PGN | 113.60 | -1.10 | (-0.96%) | 114.70 | 113.60 | 113.60 | 113.60 | 20 | 2 272 | ||
RCFL3PKN | 136.60 | -2.00 | (-1.44%) | 138.60 | 136.60 | 136.60 | 136.60 | 30 | 4 098 | ||
RCFL3PKO | 40.63 | +0.64 | (+1.60%) | 39.99 | 40.63 | 40.63 | 40.63 | 1 | 41 | ||
RCFL3PLAY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3PSM | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3PZU | 67.65 | -0.55 | (-0.81%) | 68.20 | 67.65 | 67.65 | 67.65 | 8 | 541 | ||
RCFL3RDX2 | 11.54 | -0.25 | (-2.12%) | 11.79 | 11.48 | 11.48 | 11.54 | 4 000 | 46 000 | ||
RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
RCFL3RWE | 27.00 | -6.03 | (-18.26%) | 33.03 | 27.00 | 27.00 | 27.00 | 24 | 648 | ||
RCFL3SIE | 104.50 | +3.90 | (+3.88%) | 100.60 | 104.50 | 104.50 | 104.50 | 15 | 1 568 | ||
RCFL3SILVE | 5.35 | -0.37 | (-6.47%) | 5.72 | 5.50 | 5.35 | 5.50 | 20 290 | 108 750 | ||
RCFL3SILVE2 | 9.96 | -0.31 | (-3.02%) | 10.27 | 9.96 | 9.96 | 9.96 | 100 | 996 | ||
RCFL3SOY | 9.54 | -0.28 | (-2.85%) | 9.82 | 9.54 | 9.54 | 9.54 | 200 | 1 908 | ||
RCFL3SPR | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL3SUGA | 1.04 | -0.05 | (-4.59%) | 1.09 | 1.08 | 1.04 | 1.08 | 1 020 | 1 062 | ||
RCFL3SZG | 109.60 | -2.90 | (-2.58%) | 112.50 | 109.60 | 109.60 | 109.60 | 28 | 3 069 | ||
RCFL3TKAG | 58.00 | -1.25 | (-2.11%) | 59.25 | 58.00 | 58.00 | 58.00 | 500 | 29 000 | ||
RCFL3TPE | 56.70 | -0.75 | (-1.31%) | 57.45 | 56.70 | 56.70 | 56.70 | 14 | 794 | ||
RCFL3VNA | 20.29 | +0.14 | (+0.69%) | 20.15 | 20.29 | 20.29 | 20.29 | 40 | 812 | ||
RCFL3W20 | 79.75 | -1.65 | (-2.03%) | 81.40 | 79.75 | 79.75 | 79.75 | 614 | 48 967 | ||
RCFL3WHT | 4.27 | -0.22 | (-4.90%) | 4.49 | 4.45 | 4.27 | 4.45 | 797 | 3 404 | ||
RCFL3ZALG | 114.10 | -10.60 | (-8.50%) | 124.70 | 114.10 | 114.10 | 114.10 | 115 | 13 122 | ||
RCFL3ZALG2 | 13.55 | +0.29 | (+2.19%) | 13.26 | 13.55 | 13.55 | 13.55 | 52 | 705 | ||
RCFL4COCO | 13.76 | +0.31 | (+2.30%) | 13.45 | 13.34 | 13.34 | 13.76 | 150 | 2 022 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFL4ESX | 266.00 | -0.50 | (-0.19%) | 266.50 | 265.80 | 265.80 | 266.00 | 24 | 6 381 | ||
RCFL4FW20 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFL4GOLD | 10.18 | -0.25 | (-2.40%) | 10.43 | 10.18 | 10.18 | 10.18 | 960 | 9 773 | ||
RCFL4LIGH | 15.17 | -1.16 | (-7.10%) | 16.33 | 15.17 | 15.17 | 15.17 | 500 | 7 585 | ||
RCFL4OIL | 23.87 | +0.50 | (+2.14%) | 23.37 | 23.87 | 23.87 | 23.87 | 500 | 11 935 | ||
RCFL4SILVE1 | 9.00 | -0.87 | (-8.81%) | 9.87 | 9.00 | 9.00 | 9.00 | 500 | 4 500 | ||
RCFL5FW20 | 9.99 | -0.14 | (-1.38%) | 10.13 | 9.99 | 9.99 | 9.99 | 3 | 30 | ||
RCFL5GOLD | 10.50 | -0.33 | (-3.05%) | 10.83 | 10.51 | 10.50 | 10.51 | 7 | 74 | ||
RCFL5OIL | 26.36 | +1.36 | (+5.44%) | 25.00 | 26.36 | 26.36 | 26.36 | 3 | 79 | ||
RCFL5SILVE | 6.87 | -0.92 | (-11.81%) | 7.79 | 7.49 | 6.80 | 7.52 | 1 663 | 11 740 | ||
RCFODAOPEN | 36.90 | +0.12 | (+0.33%) | 36.78 | 36.90 | 36.90 | 36.90 | 850 | 31 365 | ||
RCFS1COCO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS1COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS1COPP | 9.29 | +0.22 | (+2.43%) | 9.07 | 9.29 | 9.29 | 9.29 | 50 | 465 | ||
RCFS1CORN2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS1GOLD | 104.60 | +1.60 | (+1.55%) | 103.00 | 104.50 | 104.50 | 104.60 | 210 | 21 955 | ||
RCFS1LPP | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS1SILVE | 149.46 | +1.11 | (+0.75%) | 148.35 | 149.46 | 149.46 | 149.46 | 5 | 747 | ||
RCFS1SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2ACP | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2ADS1 | 46.51 | +2.27 | (+5.13%) | 44.24 | 46.51 | 46.51 | 46.51 | 500 | 23 255 | ||
RCFS2ALR | 26.92 | -0.25 | (-0.92%) | 27.17 | 27.93 | 26.92 | 27.93 | 60 | 1 646 | ||
RCFS2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2BAS | 20.30 | +0.45 | (+2.27%) | 19.85 | 20.24 | 20.24 | 20.30 | 150 | 3 042 | ||
RCFS2BMW | 47.51 | +0.58 | (+1.24%) | 46.93 | 47.51 | 47.51 | 47.51 | 80 | 3 801 | ||
RCFS2BZW | 45.87 | +3.21 | (+7.52%) | 42.66 | 45.87 | 45.87 | 45.87 | 22 | 1 009 | ||
RCFS2CBK | 2.94 | +0.09 | (+3.16%) | 2.85 | 2.94 | 2.94 | 2.94 | 430 | 1 264 | ||
RCFS2CCC | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2COCO | 7.55 | +0.16 | (+2.17%) | 7.39 | 7.55 | 7.55 | 7.55 | 35 | 264 | ||
RCFS2COFF | 10.83 | 0.00 | (0.00%) | 10.83 | 10.83 | 10.83 | 10.83 | 300 | 3 249 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2COPP | 3.89 | +0.09 | (+2.37%) | 3.80 | 3.89 | 3.89 | 3.89 | 200 | 778 | ||
RCFS2CORN | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2CPS | 76.85 | +2.25 | (+3.02%) | 74.60 | 76.85 | 76.85 | 76.85 | 4 | 307 | ||
RCFS2DBK | 61.15 | -3.70 | (-5.71%) | 64.85 | 61.15 | 61.15 | 61.15 | 12 | 734 | ||
RCFS2DTE | 71.11 | +0.96 | (+1.37%) | 70.15 | 71.11 | 71.11 | 71.11 | 10 | 711 | ||
RCFS2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2ENA | 54.15 | +0.05 | (+0.09%) | 54.10 | 54.15 | 54.15 | 54.15 | 57 | 3 087 | ||
RCFS2ENG | 41.10 | -1.72 | (-4.02%) | 42.82 | 41.10 | 41.10 | 41.10 | 100 | 4 110 | ||
RCFS2EON | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2ESX | 18.96 | +0.13 | (+0.69%) | 18.83 | 18.96 | 18.96 | 18.96 | 50 | 948 | ||
RCFS2EUH | 230.10 | -1.30 | (-0.56%) | 231.40 | 230.10 | 230.10 | 230.10 | 15 | 3 452 | ||
RCFS2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2GOLD | 105.40 | +0.10 | (+0.09%) | 105.30 | 105.40 | 105.40 | 105.40 | 4 | 422 | ||
RCFS2HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2KGH | 24.45 | -0.72 | (-2.86%) | 25.17 | 24.45 | 24.45 | 24.45 | 1 | 24 | ||
RCFS2LIGH | 4.85 | +0.06 | (+1.25%) | 4.79 | 4.85 | 4.85 | 4.85 | 275 | 1 334 | ||
RCFS2LPP | 9.23 | -0.38 | (-3.95%) | 9.61 | 9.23 | 9.23 | 9.23 | 100 | 923 | ||
RCFS2LTS | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2MBK | 40.20 | +2.53 | (+6.72%) | 37.67 | 40.20 | 40.20 | 40.20 | 20 | 804 | ||
RCFS2MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2OIL | 63.40 | +0.45 | (+0.71%) | 62.95 | 63.40 | 63.40 | 63.40 | 10 | 634 | ||
RCFS2OIL2 | 53.10 | -0.50 | (-0.93%) | 53.60 | 53.70 | 52.90 | 53.70 | 420 | 22 271 | ||
RCFS2OPL | 58.55 | -1.55 | (-2.58%) | 60.10 | 58.55 | 58.55 | 58.55 | 1 | 59 | ||
RCFS2PEO | 42.76 | -1.42 | (-3.21%) | 44.18 | 42.76 | 42.76 | 42.76 | 20 | 855 | ||
RCFS2PGE | 65.25 | -1.03 | (-1.55%) | 66.28 | 67.39 | 65.25 | 67.39 | 300 | 19 896 | ||
RCFS2PGN | 54.60 | -2.50 | (-4.38%) | 57.10 | 54.60 | 54.60 | 54.60 | 60 | 3 276 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS2PKN | 3.55 | -0.21 | (-5.59%) | 3.76 | 3.60 | 3.55 | 3.60 | 6 000 | 21 310 | ||
RCFS2PKO | 44.05 | +0.67 | (+1.54%) | 43.38 | 44.05 | 44.05 | 44.05 | 250 | 11 013 | ||
RCFS2PZU | 17.75 | +0.47 | (+2.72%) | 17.28 | 17.75 | 17.75 | 17.75 | 50 | 888 | ||
RCFS2RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2SIE | 66.50 | +1.03 | (+1.57%) | 65.47 | 66.50 | 66.50 | 66.50 | 40 | 2 660 | ||
RCFS2SILVE | 124.60 | -0.30 | (-0.24%) | 124.90 | 124.60 | 124.60 | 124.60 | 4 | 498 | ||
RCFS2SOY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2TPE | 67.60 | -2.25 | (-3.22%) | 69.85 | 67.60 | 67.60 | 67.60 | 10 | 676 | ||
RCFS2W20 | 53.70 | -1.35 | (-2.45%) | 55.05 | 54.95 | 53.70 | 54.95 | 40 | 2 173 | ||
RCFS2WHT | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS2ZALG2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3ACP | 79.00 | -7.85 | (-9.04%) | 86.85 | 79.00 | 79.00 | 79.00 | 10 | 790 | ||
RCFS3ADS1 | 16.52 | -0.26 | (-1.55%) | 16.78 | 16.52 | 16.52 | 16.52 | 500 | 8 260 | ||
RCFS3ALR | 11.26 | +0.07 | (+0.63%) | 11.19 | 11.26 | 11.26 | 11.26 | 200 | 2 252 | ||
RCFS3ALV | 38.68 | +0.15 | (+0.39%) | 38.53 | 38.66 | 38.66 | 38.68 | 455 | 17 594 | ||
RCFS3BAS | 7.30 | +0.49 | (+7.20%) | 6.81 | 7.30 | 7.30 | 7.30 | 200 | 1 460 | ||
RCFS3BMW | 7.60 | +0.04 | (+0.53%) | 7.56 | 7.60 | 7.60 | 7.60 | 2 500 | 19 000 | ||
RCFS3BZW | 27.99 | -1.30 | (-4.44%) | 29.29 | 27.99 | 27.99 | 27.99 | 100 | 2 799 | ||
RCFS3CBK | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 1 100 | 1 177 | ||
RCFS3CCC | 10.55 | -0.07 | (-0.66%) | 10.62 | 10.55 | 10.55 | 10.55 | 92 | 971 | ||
RCFS3COCO | 1.76 | -0.05 | (-2.76%) | 1.81 | 1.76 | 1.76 | 1.76 | 3 118 | 5 488 | ||
RCFS3COFF | 15.90 | -0.07 | (-0.44%) | 15.97 | 15.90 | 15.90 | 15.90 | 126 | 2 003 | ||
RCFS3CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3COPP | 2.33 | +0.09 | (+4.02%) | 2.24 | 2.33 | 2.33 | 2.33 | 350 | 816 | ||
RCFS3CORN | 9.88 | -0.14 | (-1.40%) | 10.02 | 9.88 | 9.88 | 9.88 | 1 950 | 19 266 | ||
RCFS3CPS | 54.85 | +0.80 | (+1.48%) | 54.05 | 54.85 | 54.85 | 54.85 | 60 | 3 291 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3DBK | 25.95 | +3.03 | (+13.22%) | 22.92 | 25.95 | 25.95 | 25.95 | 100 | 2 595 | ||
RCFS3DTE | 4.82 | +0.05 | (+1.05%) | 4.77 | 4.82 | 4.82 | 4.82 | 400 | 1 928 | ||
RCFS3DTE2 | 88.05 | -2.25 | (-2.49%) | 90.30 | 88.05 | 88.05 | 88.05 | 5 | 440 | ||
RCFS3ENA | 21.52 | +1.73 | (+8.74%) | 19.79 | 21.52 | 21.52 | 21.52 | 1 | 22 | ||
RCFS3ENG | 13.46 | -0.80 | (-5.61%) | 14.26 | 13.46 | 13.46 | 13.46 | 400 | 5 384 | ||
RCFS3EON | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3EUH | 165.20 | -2.10 | (-1.26%) | 167.30 | 173.10 | 165.00 | 174.80 | 679 | 114 538 | ||
RCFS3FDX | 12.09 | +0.04 | (+0.33%) | 12.05 | 12.09 | 12.09 | 12.09 | 500 | 6 045 | ||
RCFS3GASO | 3.09 | -0.08 | (-2.52%) | 3.17 | 3.09 | 3.09 | 3.09 | 534 | 1 650 | ||
RCFS3GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3GOLD | 85.30 | +2.00 | (+2.40%) | 83.30 | 85.30 | 85.30 | 85.30 | 60 | 5 118 | ||
RCFS3HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3KGH | 6.55 | +0.80 | (+13.91%) | 5.75 | 5.86 | 5.75 | 6.55 | 17 911 | 104 741 | ||
RCFS3LIGH | 3.26 | -0.20 | (-5.78%) | 3.46 | 3.26 | 3.26 | 3.26 | 5 000 | 16 300 | ||
RCFS3LPP | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.92 | 1.85 | 1.92 | 8 924 | 16 757 | ||
RCFS3LTS | 4.52 | -0.15 | (-3.21%) | 4.67 | 4.52 | 4.52 | 4.52 | 150 | 678 | ||
RCFS3MBK | 18.96 | +0.17 | (+0.90%) | 18.79 | 18.96 | 18.96 | 18.96 | 50 | 948 | ||
RCFS3MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3OIL | 21.45 | -0.04 | (-0.19%) | 21.49 | 21.38 | 21.38 | 21.45 | 300 | 6 428 | ||
RCFS3OIL2 | 4.09 | -0.21 | (-4.88%) | 4.30 | 4.09 | 4.09 | 4.09 | 3 000 | 12 270 | ||
RCFS3OPL | 21.67 | +0.58 | (+2.75%) | 21.09 | 21.67 | 21.67 | 21.67 | 35 | 758 | ||
RCFS3PEO | 10.69 | +0.11 | (+1.04%) | 10.58 | 10.69 | 10.69 | 10.69 | 1 500 | 16 035 | ||
RCFS3PGE | 24.64 | +0.61 | (+2.54%) | 24.03 | 24.64 | 24.64 | 24.64 | 200 | 4 928 | ||
RCFS3PGN | 29.35 | -0.71 | (-2.36%) | 30.06 | 31.70 | 29.35 | 31.70 | 194 | 5 961 | ||
RCFS3PKN | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.55 | 0.50 | 0.56 | 1 034 | 577 | ||
RCFS3PKO | 6.52 | +0.15 | (+2.35%) | 6.37 | 6.52 | 6.52 | 6.52 | 160 | 1 043 | ||
RCFS3PZU | 4.45 | +0.05 | (+1.14%) | 4.40 | 4.45 | 4.45 | 4.45 | 230 | 1 024 | ||
RCFS3RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCFS3SIE | 7.11 | -0.20 | (-2.74%) | 7.31 | 7.11 | 7.11 | 7.11 | 100 | 711 | ||
RCFS3SILVE | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.00 | 59.00 | 59.00 | 60 | 3 540 | ||
RCFS3SOY | 8.20 | +0.15 | (+1.86%) | 8.05 | 8.20 | 8.20 | 8.20 | 65 | 533 | ||
RCFS3SUGA | 25.10 | -1.56 | (-5.85%) | 26.66 | 24.37 | 24.37 | 25.10 | 630 | 15 631 | ||
RCFS3SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3TPE | 39.97 | -1.47 | (-3.55%) | 41.44 | 39.97 | 39.97 | 39.97 | 100 | 3 997 | ||
RCFS3W20 | 32.64 | +0.60 | (+1.87%) | 32.04 | 32.64 | 32.64 | 32.64 | 50 | 1 632 | ||
RCFS3WHT | 6.55 | -0.71 | (-9.78%) | 7.26 | 6.55 | 6.55 | 6.55 | 250 | 1 638 | ||
RCFS3ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS3ZALG2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4COCO | 6.03 | +0.60 | (+11.05%) | 5.43 | 6.03 | 6.03 | 6.03 | 320 | 1 930 | ||
RCFS4ESX | 1.66 | -0.02 | (-1.19%) | 1.68 | 1.66 | 1.66 | 1.66 | 2 000 | 3 320 | ||
RCFS4FW20 | 9.49 | +0.10 | (+1.06%) | 9.39 | 9.49 | 9.49 | 9.49 | 1 | 9 | ||
RCFS4GOLD | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
RCFS4LIGH | 2.26 | -0.07 | (-3.00%) | 2.33 | 2.26 | 2.26 | 2.26 | 600 | 1 356 | ||
RCFS4OIL | 0.56 | +0.02 | (+3.70%) | 0.54 | 0.56 | 0.56 | 0.56 | 10 000 | 5 600 | ||
RCFS4SILVE | 9.20 | +0.87 | (+10.44%) | 8.33 | 9.20 | 9.20 | 9.20 | 199 | 1 831 | ||
RCFS5FW20 | 8.98 | +0.14 | (+1.58%) | 8.84 | 9.02 | 8.98 | 9.02 | 3 | 27 | ||
RCFS5GOLD | 7.37 | +0.33 | (+4.69%) | 7.04 | 7.37 | 7.37 | 7.37 | 6 | 44 | ||
RCFS5OIL | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 2 650 | 4 744 | ||
RCFS5SILVE | 7.77 | +0.46 | (+6.29%) | 7.31 | 7.77 | 7.77 | 7.77 | 500 | 3 885 | ||
RCGASOOPEN | 19.40 | +0.17 | (+0.88%) | 19.23 | 19.40 | 19.40 | 19.40 | 50 | 970 | ||
RCGBSH10120 | 998.20 | -11.20 | (-1.11%) | 1009.40 | 998.20 | 998.20 | 998.20 | 100 | 99 820 | ||
RCGBSH10520 | 1150.80 | -12.30 | (-1.06%) | 1163.10 | 1150.80 | 1150.80 | 1150.80 | 100 | 115 080 | ||
RCGBSH10919 | 991.80 | -8.30 | (-0.83%) | 1000.10 | 991.80 | 991.80 | 991.80 | 495 | 490 941 | ||
RCGBSH10921 | 963.80 | -8.90 | (-0.91%) | 972.70 | 963.80 | 963.80 | 963.80 | 90 | 86 742 | ||
RCGBSH11119 | 977.70 | -9.20 | (-0.93%) | 986.90 | 977.70 | 977.70 | 977.70 | 5 | 4 889 | ||
RCGBSH11219 | 989.40 | -7.00 | (-0.70%) | 996.40 | 989.40 | 989.40 | 989.40 | 50 | 49 470 | ||
RCGBSK0621A | 1012.90 | -12.80 | (-1.25%) | 1025.70 | 1012.90 | 1012.90 | 1012.90 | 20 | 20 258 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCGBSK0621B | 1014.10 | -15.10 | (-1.47%) | 1029.20 | 1014.10 | 1014.10 | 1014.10 | 41 | 41 578 | ||
RCGBSK0721 | 999.40 | -15.70 | (-1.55%) | 1015.10 | 999.40 | 999.40 | 999.40 | 40 | 39 976 | ||
RCGCOMB0221 | 1123.40 | -13.30 | (-1.17%) | 1136.70 | 1123.40 | 1123.40 | 1123.40 | 7 | 7 864 | ||
RCGCOMB0417 | 992.20 | -17.00 | (-1.68%) | 1009.20 | 992.20 | 992.20 | 992.20 | 10 | 9 922 | ||
RCGCOMB0421 | 1064.60 | -13.70 | (-1.27%) | 1078.30 | 1065.00 | 1064.60 | 1065.00 | 60 | 63 892 | ||
RCGCOMB0522 | 1011.70 | -21.00 | (-2.03%) | 1032.70 | 1011.70 | 1011.70 | 1011.70 | 5 | 5 059 | ||
RCGCOMB1120 | 1126.10 | -14.20 | (-1.25%) | 1140.30 | 1126.10 | 1126.10 | 1126.10 | 50 | 56 305 | ||
RCGCOMB11202 | 1123.40 | -9.00 | (-0.79%) | 1132.40 | 1123.40 | 1123.40 | 1123.40 | 100 | 112 340 | ||
RCGEEM0520 | 1007.20 | -14.30 | (-1.40%) | 1021.50 | 1007.20 | 1007.20 | 1007.20 | 250 | 251 800 | ||
RCGESX10119 | 1060.90 | -9.50 | (-0.89%) | 1070.40 | 1060.60 | 1060.60 | 1060.90 | 24 | 25 456 | ||
RCGETNA0321 | 1014.60 | -9.60 | (-0.94%) | 1024.20 | 1014.60 | 1014.60 | 1014.60 | 100 | 101 460 | ||
RCGETNA0421 | 961.90 | -9.50 | (-0.98%) | 971.40 | 961.90 | 961.90 | 961.90 | 70 | 67 333 | ||
RCGETNA0622 | 976.20 | -8.80 | (-0.89%) | 985.00 | 976.20 | 976.20 | 976.20 | 39 | 38 072 | ||
RCGETNA06222 | 956.60 | -12.70 | (-1.31%) | 969.30 | 956.60 | 956.60 | 956.60 | 13 | 12 436 | ||
RCGETNA0722 | 928.10 | -9.70 | (-1.03%) | 937.80 | 928.10 | 928.10 | 928.10 | 600 | 556 860 | ||
RCGETNA1021 | 962.10 | -9.40 | (-0.97%) | 971.50 | 962.10 | 962.10 | 962.10 | 196 | 188 572 | ||
RCGETNA1222 | 973.60 | -8.70 | (-0.89%) | 982.30 | 973.60 | 973.60 | 973.60 | 50 | 48 680 | ||
RCGEXSP0219 | 982.50 | -9.80 | (-0.99%) | 992.30 | 982.50 | 982.50 | 982.50 | 100 | 98 250 | ||
RCGGLD10919 | 1005.10 | -13.60 | (-1.34%) | 1018.70 | 1005.10 | 1005.10 | 1005.10 | 60 | 60 306 | ||
RCGGLD11019 | 1000.80 | -18.20 | (-1.79%) | 1019.00 | 1001.60 | 1000.80 | 1001.60 | 257 | 257 253 | ||
RCGKOMP1222 | 988.10 | -9.20 | (-0.92%) | 997.30 | 988.10 | 988.10 | 988.10 | 312 | 3 082 872 | ||
RCGLDAOPEN | 453.90 | -0.40 | (-0.09%) | 454.30 | 454.20 | 453.90 | 454.20 | 10 | 4 541 | ||
RCGNS010920 | 1133.00 | -5.80 | (-0.51%) | 1138.80 | 1130.20 | 1130.20 | 1133.00 | 43 | 48 691 | ||
RCGNS020620 | 994.20 | -10.30 | (-1.03%) | 1004.50 | 994.20 | 994.20 | 994.20 | 5 | 4 971 | ||
RCGOIL1022 | 942.90 | -8.60 | (-0.90%) | 951.50 | 942.70 | 942.70 | 942.90 | 137 | 129 156 | ||
RCGOIL1122 | 947.10 | -10.60 | (-1.11%) | 957.70 | 947.10 | 947.10 | 947.10 | 11 | 10 418 | ||
RCGSD3E0822 | 988.40 | -8.30 | (-0.83%) | 996.70 | 988.40 | 988.40 | 988.40 | 15 | 14 826 | ||
RCGSDG10219 | 1186.30 | -8.80 | (-0.74%) | 1195.10 | 1186.30 | 1186.30 | 1186.30 | 5 | 5 932 | ||
RCGSDG10319 | 1150.90 | -9.90 | (-0.85%) | 1160.80 | 1150.90 | 1150.90 | 1150.90 | 12 | 13 811 | ||
RCGSDG10419 | 1136.10 | -11.30 | (-0.98%) | 1147.40 | 1136.10 | 1136.10 | 1136.10 | 20 | 42 717 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCGSDGP0821 | 987.30 | -9.50 | (-0.95%) | 996.80 | 987.30 | 987.30 | 987.30 | 51 | 50 352 | ||
RCGSDGP0921 | 986.00 | -11.70 | (-1.17%) | 997.70 | 986.00 | 986.00 | 986.00 | 31 | 30 566 | ||
RCGSEESGSEP0822 | 954.00 | -8.70 | (-0.90%) | 962.70 | 954.00 | 954.00 | 954.00 | 119 | 113 526 | ||
RCGSLV290920 | 1003.00 | -10.00 | (-0.99%) | 1013.00 | 1003.00 | 1003.00 | 1003.00 | 123 | 123 369 | ||
RCGSXE021120 | 957.50 | -9.50 | (-0.98%) | 967.00 | 957.50 | 957.50 | 957.50 | 3 | 2 873 | ||
RCGSXE0320 | 950.10 | -10.60 | (-1.10%) | 960.70 | 950.10 | 950.10 | 950.10 | 50 | 47 505 | ||
RCGSXHC0119 | 986.60 | -11.20 | (-1.12%) | 997.80 | 986.60 | 986.60 | 986.60 | 20 | 19 732 | ||
RCGSXHC0122 | 971.50 | -9.90 | (-1.01%) | 981.40 | 971.50 | 971.50 | 971.50 | 123 | 167 292 | ||
RCGSXHC0222 | 980.40 | -9.10 | (-0.92%) | 989.50 | 980.40 | 980.40 | 980.40 | 15 | 14 706 | ||
RCGSXHC0422 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCGSXLV1220 | 980.50 | -10.00 | (-1.01%) | 990.50 | 980.60 | 980.50 | 980.60 | 10 | 9 805 | ||
RCGSXPP0323 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCGSXS0420 | 950.30 | -10.10 | (-1.05%) | 960.40 | 950.30 | 950.30 | 950.30 | 80 | 76 024 | ||
RCGTECBSK0221 | 987.10 | -10.10 | (-1.01%) | 997.20 | 987.10 | 987.10 | 987.10 | 325 | 320 808 | ||
RCGTECBSK0321 | 985.10 | -10.60 | (-1.06%) | 995.70 | 985.10 | 985.10 | 985.10 | 87 | 85 704 | ||
RCGTECBSK0621 | 988.60 | -11.10 | (-1.11%) | 999.70 | 988.60 | 988.60 | 988.60 | 21 | 20 761 | ||
RCGW2010620 | 959.50 | -11.40 | (-1.17%) | 970.90 | 959.50 | 959.50 | 959.50 | 69 | 66 206 | ||
RCGXAU0322 | 1003.90 | -21.90 | (-2.13%) | 1025.80 | 1004.10 | 1003.90 | 1004.10 | 99 | 99 399 | ||
RCGZEBSH0417 | 993.60 | -12.10 | (-1.20%) | 1005.70 | 993.00 | 993.00 | 993.60 | 13 | 12 911 | ||
RCGZEBSH1120 | 971.90 | -7.60 | (-0.78%) | 979.50 | 971.90 | 971.90 | 971.90 | 90 | 87 471 | ||
RCHTXAOPEN | 189.80 | -2.50 | (-1.30%) | 192.30 | 189.80 | 189.80 | 189.80 | 6 | 1 139 | ||
RCIDXB11018 | 1155.80 | -10.40 | (-0.89%) | 1166.20 | 1155.80 | 1155.80 | 1155.80 | 20 | 23 116 | ||
RCIOBAOPEN | 46.53 | -0.14 | (-0.30%) | 46.67 | 46.53 | 46.53 | 46.53 | 3 | 140 | ||
RCKTXAOPEN | 16.82 | +0.67 | (+4.15%) | 16.15 | 16.82 | 16.82 | 16.82 | 60 | 1 009 | ||
RCLCOAOPEN | 10.16 | -0.08 | (-0.78%) | 10.24 | 10.16 | 10.16 | 10.16 | 1 | 10 | ||
RCLLCOOPEN | 11.93 | -0.05 | (-0.42%) | 11.98 | 11.94 | 11.93 | 11.94 | 3 | 36 | ||
RCLNAGOPEN | 3.03 | -0.05 | (-1.62%) | 3.08 | 3.03 | 3.03 | 3.03 | 1 250 | 3 788 | ||
RCLOILAOPEN | 24.08 | -0.05 | (-0.21%) | 24.13 | 24.08 | 24.08 | 24.08 | 451 | 10 860 | ||
RCLSOYAOPEN2 | 36.08 | 0.00 | (0.00%) | 36.08 | 0.00 | 0.00 | 0.00 | ||||
RCNAGAOPEN | 48.77 | -1.08 | (-2.17%) | 49.85 | 48.77 | 48.77 | 48.77 | 11 | 536 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCNDXAOPEN | 230.20 | +6.40 | (+2.86%) | 223.80 | 230.30 | 230.20 | 230.30 | 85 | 19 572 | ||
RCNIKAOPEN | 67.60 | +0.15 | (+0.22%) | 67.45 | 67.60 | 67.60 | 67.60 | 1 | 68 | ||
RCNMBAOPEN | 105.50 | +0.80 | (+0.76%) | 104.70 | 105.50 | 105.50 | 105.50 | 14 | 1 477 | ||
RCOGSB0818 | 983.00 | -9.90 | (-1.00%) | 992.90 | 983.00 | 983.00 | 983.00 | 3 | 2 949 | ||
RCOSBAOPEN | 24.39 | -0.13 | (-0.53%) | 24.52 | 24.39 | 24.39 | 24.39 | 1 | 24 | ||
RCRALR0319 | 1049.50 | -5.60 | (-0.53%) | 1055.10 | 1049.50 | 1049.50 | 1049.50 | 500 | 524 750 | ||
RCRBSPX0522 | 819.50 | -3.00 | (-0.36%) | 822.50 | 819.50 | 819.50 | 819.50 | 187 | 153 247 | ||
RCRBSPX0822 | 859.90 | -6.50 | (-0.75%) | 866.40 | 859.90 | 859.90 | 859.90 | 250 | 214 975 | ||
RCRBSPX1122 | 914.00 | +12.40 | (+1.38%) | 901.60 | 914.00 | 914.00 | 914.00 | 2 | 1 828 | ||
RCRCCC0719 | 9566.30 | +113.40 | (+1.20%) | 9452.90 | 9566.30 | 9566.30 | 9566.30 | 12 | 114 796 | ||
RCRDXAOPEN | 55.90 | -0.85 | (-1.50%) | 56.75 | 55.90 | 55.90 | 55.90 | 18 | 1 006 | ||
RCRENG0119 | 1061.70 | -5.30 | (-0.50%) | 1067.00 | 1061.70 | 1061.70 | 1061.70 | 100 | 10 408 907 | ||
RCRKGH0319 | 881.20 | +9.60 | (+1.10%) | 871.60 | 881.20 | 881.20 | 881.20 | 468 | 412 402 | ||
RCRLPP0319 | 10386.70 | -41.10 | (-0.39%) | 10427.80 | 10386.70 | 10386.70 | 10386.70 | 6 | 62 320 | ||
RCRMBK0619 | 971.90 | +9.40 | (+0.98%) | 962.50 | 970.50 | 970.50 | 971.90 | 420 | 407 848 | ||
RCROPL0419 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCRPEO0119 | 1008.50 | -4.60 | (-0.45%) | 1013.10 | 1008.50 | 1008.50 | 1008.50 | 150 | 151 275 | ||
RCRTXAOPEN | 78.05 | -1.35 | (-1.70%) | 79.40 | 78.05 | 78.05 | 78.05 | 50 | 3 903 | ||
RCSAEAOPEN | 508.00 | -9.10 | (-1.76%) | 517.10 | 508.00 | 508.00 | 508.00 | 15 | 7 620 | ||
RCSBOAOPEN | 6.52 | -0.07 | (-1.06%) | 6.59 | 6.52 | 6.52 | 6.52 | 250 | 1 630 | ||
RCSCEAOPEN | 53.45 | +0.40 | (+0.75%) | 53.05 | 53.45 | 53.45 | 53.45 | 300 | 16 035 | ||
RCSCRAOPEN | 215.00 | -0.80 | (-0.37%) | 215.80 | 212.00 | 212.00 | 215.00 | 12 | 2 550 | ||
RCSDAXOPEN | 96.40 | -0.35 | (-0.36%) | 96.75 | 96.40 | 96.40 | 96.40 | 30 | 2 892 | ||
RCSDGP0220 | 941.30 | -10.30 | (-1.08%) | 951.60 | 941.30 | 941.30 | 941.30 | 90 | 84 717 | ||
RCSDGP0421 | 976.60 | -10.40 | (-1.05%) | 987.00 | 976.60 | 976.60 | 976.60 | 30 | 29 298 | ||
RCSDGP0720 | 990.80 | -9.50 | (-0.95%) | 1000.30 | 990.80 | 990.80 | 990.80 | 15 | 14 862 | ||
RCSFW2OPEN | 91.00 | +0.75 | (+0.83%) | 90.25 | 91.00 | 91.00 | 91.00 | 12 | 1 092 | ||
RCSILAOPEN | 57.45 | -0.85 | (-1.46%) | 58.30 | 58.25 | 57.45 | 58.25 | 457 | 26 314 | ||
RCSOJAOPEN | 58.80 | +0.50 | (+0.86%) | 58.30 | 58.80 | 58.80 | 58.80 | 25 | 1 470 | ||
RCSP5AOPEN | 89.30 | +0.95 | (+1.08%) | 88.35 | 89.30 | 89.30 | 89.30 | 30 | 2 679 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCSUGAAOPEN2 | 3.98 | -0.04 | (-1.00%) | 4.02 | 3.98 | 3.98 | 3.98 | 400 | 15 920 | ||
RCSUGAOPEN | 2.35 | +0.01 | (+0.43%) | 2.34 | 2.39 | 2.35 | 2.39 | 2 400 | 5 732 | ||
RCSWRAOPEN | 65.50 | -2.60 | (-3.82%) | 68.10 | 65.50 | 65.50 | 65.50 | 14 | 917 | ||
RCTHYAOPEN | 22.30 | +0.37 | (+1.69%) | 21.93 | 22.30 | 22.30 | 22.30 | 100 | 2 230 | ||
RCTLACP001 | 18.05 | +0.29 | (+1.63%) | 17.76 | 18.05 | 18.05 | 18.05 | 22 | 397 | ||
RCTLCOCO01 | 34.62 | -0.03 | (-0.09%) | 34.65 | 35.20 | 34.62 | 35.20 | 207 | 72 | ||
RCTLCOCO04 | 39.31 | +0.22 | (+0.56%) | 39.09 | 40.30 | 39.31 | 40.30 | 99 | 39 | ||
RCTLCOCO05 | 40.00 | -0.07 | (-0.17%) | 40.07 | 40.00 | 40.00 | 40.00 | 300 | 120 | ||
RCTLCOCO06 | 22.40 | 0.00 | (0.00%) | 22.40 | 0.00 | 0.00 | 0.00 | ||||
RCTLCOCO07 | 15.27 | 0.00 | (0.00%) | 15.27 | 0.00 | 0.00 | 0.00 | ||||
RCTLCORN03 | 1.39 | +0.02 | (+1.46%) | 1.37 | 1.39 | 1.39 | 1.39 | 100 | 139 | ||
RCTLCORN04 | 4.43 | 0.00 | (0.00%) | 4.43 | 0.00 | 0.00 | 0.00 | ||||
RCTLGOLD06 | 96.60 | +1.15 | (+1.20%) | 95.45 | 96.60 | 96.60 | 96.60 | 34 | 3 284 | ||
RCTLGOLD07 | 17.01 | -0.61 | (-3.46%) | 17.62 | 17.01 | 17.01 | 17.01 | 230 | 39 | ||
RCTLGOLD08 | 13.47 | -0.28 | (-2.04%) | 13.75 | 13.47 | 13.47 | 13.47 | 10 | 1 | ||
RCTLGOLD09 | 8.22 | +0.38 | (+4.85%) | 7.84 | 8.22 | 8.22 | 8.22 | 79 | 6 | ||
RCTLOIL007 | 5.01 | 0.00 | (0.00%) | 5.01 | 0.00 | 0.00 | 0.00 | ||||
RCTLOIL008 | 9.11 | -0.09 | (-0.98%) | 9.20 | 9.11 | 9.11 | 9.11 | 1 450 | 1 321 | ||
RCTLPEO001 | 2.59 | +0.12 | (+4.86%) | 2.47 | 2.59 | 2.59 | 2.59 | 30 000 | 77 700 | ||
RCTLPGN002 | 2.86 | -0.19 | (-6.23%) | 3.05 | 2.86 | 2.86 | 2.86 | 2 000 | 5 720 | ||
RCTLPGN005 | 2.07 | +0.02 | (+0.98%) | 2.05 | 2.07 | 2.07 | 2.07 | 46 | 95 | ||
RCTLPZU002 | 23.27 | +0.11 | (+0.47%) | 23.16 | 23.27 | 23.27 | 23.27 | 50 | 1 164 | ||
RCTLSILV07 | 2.22 | +0.04 | (+1.83%) | 2.18 | 2.22 | 2.22 | 2.22 | 45 | 10 | ||
RCTLSILV08 | 1.11 | +0.02 | (+1.83%) | 1.09 | 1.11 | 1.11 | 1.11 | 1 000 | 111 | ||
RCTLSOY01 | 1.48 | 0.00 | (0.00%) | 1.48 | 0.00 | 0.00 | 0.00 | ||||
RCTLSOY02 | 1.10 | 0.00 | (0.00%) | 1.10 | 0.00 | 0.00 | 0.00 | ||||
RCTLSOY03 | 0.69 | +0.02 | (+2.99%) | 0.67 | 0.69 | 0.69 | 0.69 | 6 000 | 414 | ||
RCTLWHT003 | 5.49 | +0.06 | (+1.10%) | 5.43 | 5.49 | 5.49 | 5.49 | 230 | 1 263 | ||
RCTLWHT004 | 3.45 | -0.56 | (-13.97%) | 4.01 | 3.45 | 3.45 | 3.45 | 7 000 | 24 150 | ||
RCTLWIG001 | 10.76 | +0.04 | (+0.37%) | 10.72 | 10.76 | 10.76 | 10.76 | 11 | 118 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCTLWIG003 | 7.66 | -0.26 | (-3.28%) | 7.92 | 7.66 | 7.66 | 7.66 | 47 | 360 | ||
RCTSCOCO05 | 25.83 | 0.00 | (0.00%) | 25.83 | 0.00 | 0.00 | 0.00 | ||||
RCTSCOCO06 | 34.66 | 0.00 | (0.00%) | 34.66 | 0.00 | 0.00 | 0.00 | ||||
RCTSCOCO07 | 43.15 | 0.00 | (0.00%) | 43.15 | 0.00 | 0.00 | 0.00 | ||||
RCTSCOFF001 | 2.60 | 0.00 | (0.00%) | 2.60 | 0.00 | 0.00 | 0.00 | ||||
RCTSCOFF002 | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.11 | 4.08 | 4.11 | 2 440 | 9 992 | ||
RCTSCORN07 | 2.72 | +0.06 | (+2.26%) | 2.66 | 2.72 | 2.72 | 2.72 | 295 | 802 | ||
RCTSCORN08 | 3.27 | 0.00 | (0.00%) | 3.27 | 0.00 | 0.00 | 0.00 | ||||
RCTSCORN09 | 3.68 | -0.05 | (-1.34%) | 3.73 | 3.68 | 3.68 | 3.68 | 1 000 | 3 680 | ||
RCTSGOLD14 | 4.89 | +0.06 | (+1.24%) | 4.83 | 4.89 | 4.89 | 4.89 | 5 | 0 | ||
RCTSGOLD15 | 8.23 | +0.06 | (+0.73%) | 8.17 | 8.23 | 8.23 | 8.23 | 3 | 0 | ||
RCTSKGH015 | 7.07 | +0.17 | (+2.46%) | 6.90 | 7.07 | 7.07 | 7.07 | 41 | 290 | ||
RCTSKGH020 | 9.93 | +0.21 | (+2.16%) | 9.72 | 9.93 | 9.93 | 9.93 | 200 | 1 986 | ||
RCTSSILV13 | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.45 | 1.45 | 1.45 | 100 | 15 | ||
RCTSSILV14 | 4.14 | 0.00 | (0.00%) | 4.14 | 4.14 | 4.14 | 4.14 | 46 | 19 | ||
RCTSSILV15 | 5.10 | -0.06 | (-1.16%) | 5.16 | 5.10 | 5.10 | 5.10 | 55 | 28 | ||
RCTSSOY01 | 0.58 | +0.02 | (+3.57%) | 0.56 | 0.58 | 0.58 | 0.58 | 86 | 5 | ||
RCTSSOY02 | 1.43 | 0.00 | (0.00%) | 1.43 | 0.00 | 0.00 | 0.00 | ||||
RCTSSUG010 | 5.17 | -0.02 | (-0.39%) | 5.19 | 5.17 | 5.17 | 5.17 | 19 | 98 | ||
RCTSSUGA07 | 0.88 | 0.00 | (0.00%) | 0.88 | 0.00 | 0.00 | 0.00 | ||||
RCTSSUGA08 | 1.29 | 0.00 | (0.00%) | 1.29 | 0.00 | 0.00 | 0.00 | ||||
RCTSSUGA09 | 1.70 | 0.00 | (0.00%) | 1.70 | 0.00 | 0.00 | 0.00 | ||||
RCTSWHT007 | 7.35 | -0.10 | (-1.34%) | 7.45 | 7.35 | 7.35 | 7.35 | 13 | 96 | ||
RCTSWHT008 | 9.05 | 0.00 | (0.00%) | 9.05 | 0.00 | 0.00 | 0.00 | ||||
RCTSWHT009 | 9.08 | +0.21 | (+2.37%) | 8.87 | 9.08 | 9.08 | 9.08 | 80 | 726 | ||
RCTVBAOPEN | 46.14 | -1.11 | (-2.35%) | 47.25 | 46.14 | 46.14 | 46.14 | 23 | 1 061 | ||
RCTWSX5E0921 | 1013.40 | -9.60 | (-0.94%) | 1023.00 | 1013.40 | 1013.40 | 1013.40 | 200 | 202 680 | ||
RCTWSX5E1021 | 947.40 | +21.90 | (+2.37%) | 925.50 | 947.40 | 947.40 | 947.40 | 11 | 10 421 | ||
RCTWSX5E1220 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
RCTWW201219 | 1228.00 | -3.50 | (-0.28%) | 1231.50 | 1228.00 | 1228.00 | 1228.00 | 207 | 254 196 | ||
RCTWW2012192 | 1307.60 | -16.00 | (-1.21%) | 1323.60 | 1307.60 | 1307.60 | 1307.60 | 57 | 74 533 | ||
RCUKBAOPEN | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.66 | 4.66 | 4.66 | 5 | 23 | ||
RCW20AOPEN | 24.49 | -0.14 | (-0.57%) | 24.63 | 24.49 | 24.49 | 24.49 | 20 | 490 | ||
RCWHTAOPEN | 4.07 | -0.22 | (-5.13%) | 4.29 | 4.10 | 4.07 | 4.10 | 500 | 2 042 | ||
RCWHTAOPEN1 | 13.03 | +0.32 | (+2.52%) | 12.71 | 13.03 | 13.03 | 13.03 | 200 | 2 606 | ||
UCEEZJ1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXHUI0421 | 101.20 | -2.30 | (-2.22%) | 103.50 | 101.20 | 101.20 | 101.20 | 300 | 30 360 | ||
UCEXIBEX0421 | 100.30 | -0.90 | (-0.89%) | 101.20 | 100.10 | 100.10 | 100.30 | 1 000 | 100 240 | ||
UCEXRENA0921 | 101.80 | -3.20 | (-3.05%) | 105.00 | 101.70 | 101.70 | 101.80 | 2 400 | 244 120 | ||
UCEXRRL0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXSTOXX1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXSX7E0122 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXSXAP0821 | 101.90 | -0.30 | (-0.29%) | 102.20 | 101.90 | 101.90 | 101.90 | 1 020 | 103 938 | ||
UCEXSXAP20821 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXSXEP0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXSXEP0621 | 100.30 | +0.20 | (+0.20%) | 100.10 | 100.30 | 100.30 | 100.30 | 500 | 50 150 | ||
UCEXSXPP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXSXPP1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
UCEXVOWG0321 | 105.70 | -2.50 | (-2.31%) | 108.20 | 105.70 | 105.70 | 105.70 | 5 500 | 581 350 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.