Produkty strukturyzowane Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AUTOCALLSX7E	27 lut 16:18	748.50	-37.90	(-4.82%)	786.40	748.50	748.50	748.50	10	7 485
BNPPBKS0822	10 sty 14:57	994.30	-2.00	(-0.20%)	996.30	994.30	994.30	994.30	100	99 430
BNPPBNK20622	01 paź 11:41	971.70	-13.50	(-1.37%)	985.20	971.70	971.70	971.70	100	97 170
BNPPBSK0223		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0722		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0921	27 lis 14:09	693.40	-5.90	(-0.84%)	699.30	693.40	693.40	693.40	100	69 340
BNPPBSK1022	11 gru 16:10	955.80	-10.60	(-1.10%)	966.40	955.80	955.80	955.80	50	47 790
BNPPBSK10521	27 lut 15:03	900.20	-78.10	(-7.98%)	978.30	900.20	900.20	900.20	10	9 002
BNPPBSK1122		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK1222	20 lut 12:24	1018.00	-14.80	(-1.43%)	1032.80	1018.00	1018.00	1018.10	460	468 301
BNPPBSKC0922		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPENDL0422	27 lut 11:38	987.40	-13.60	(-1.36%)	1001.00	987.40	987.40	987.40	70	69 118
BNPPENDL0522	24 paź 11:50	963.40	-9.10	(-0.94%)	972.50	963.40	963.40	963.40	200	192 680
BNPPENDL0622	30 sty 13:05	977.10	-11.10	(-1.12%)	988.20	977.20	977.10	977.20	235	229 640
BNPPENDL0722	21 lut 10:09	988.70	-11.70	(-1.17%)	1000.40	988.70	988.70	988.70	50	49 435
BNPPENDL10522	25 lut 13:46	992.40	-9.60	(-0.96%)	1002.00	991.50	991.50	992.40	250	247 907
BNPPENDL1121	21 lut 10:37	1041.10	-17.40	(-1.64%)	1058.50	1041.00	1041.00	1041.10	467	486 151
BNPPENDL1122	19 lut 12:50	978.50	-7.90	(-0.80%)	986.40	978.50	978.50	978.50	11	10 764
BNPPENDL1221	21 lut 11:51	1059.50	-16.40	(-1.52%)	1075.90	1059.40	1059.40	1059.50	350	370 804
BNPPGOLD0223	27 lut 10:23	975.50	-7.40	(-0.75%)	982.90	975.60	975.50	975.60	2 285	2 229 104
BNPPGOLD1222	10 lut 11:30	977.00	-8.80	(-0.89%)	985.80	977.00	977.00	977.00	36	35 172
BNPPSD3E0724	05 lis 15:41	967.50	-9.90	(-1.01%)	977.40	967.50	967.50	967.50	157	151 898
BNPPSDGP0623		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOGO1021	14:19	1044.50	-17.40	(-1.64%)	1061.90	1044.50	1044.50	1044.50	100	104 450
BNPPSOHU0823		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOLE0322	25 lut 14:42	995.90	-8.20	(-0.82%)	1004.10	995.80	995.80	995.90	400	398 339
BNPPSOLE0420	12 lut 12:05	975.70	-9.40	(-0.95%)	985.10	975.70	975.70	975.70	100	97 570
BNPPSOLE0620	17 sty 13:11	1005.00	-12.00	(-1.18%)	1017.00	1005.00	1005.00	1005.00	37	37 185
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BNPPSOLE0720	21 lut 09:58	1014.80	-17.30	(-1.68%)	1032.10	1014.80	1014.80	1014.80	20	20 296
BNPPSOLE0822	01 paź 15:28	973.90	-11.00	(-1.12%)	984.90	973.90	973.90	973.90	10	9 739
BNPPSOLE0920	13:09	1034.40	-21.30	(-2.02%)	1055.70	1034.40	1034.40	1034.40	45	46 548
BNPPSOLE1221	27 lut 15:51	1015.80	-27.40	(-2.63%)	1043.20	1015.80	1015.80	1015.80	32	32 506
BNPPSOLED1221	13:08	1027.00	-25.50	(-2.42%)	1052.50	1029.20	1027.00	1029.20	20	20 562
BNPPSPX0222		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSPX0422	31 sty 13:46	959.80	-10.70	(-1.10%)	970.50	959.80	959.80	959.80	40	38 392
BNPPSPX0522	15 sty 15:03	955.70	-8.50	(-0.88%)	964.20	955.70	955.70	955.70	70	66 899
BNPPSPX1022	12 gru 13:26	960.70	-10.20	(-1.05%)	970.90	960.70	960.70	960.70	95	91 267
BNPPSX5E0222	25 lut 12:25	986.30	-9.50	(-0.95%)	995.80	986.30	986.30	986.30	26	25 644
BNPPSX5E0922	14 lis 11:26	960.00	-9.40	(-0.97%)	969.40	960.00	960.00	960.00	20	19 200
BNPPSX7E0321	21 lut 10:00	886.10	-2.10	(-0.24%)	888.20	886.10	886.10	886.10	10	8 861
BNPPSX7E0724	08 sty 09:05	77.95	-0.80	(-1.02%)	78.75	77.95	77.95	77.95	1 000	77 950
BNPPSXEP1024	12 lis 16:36	93.00	-0.90	(-0.96%)	93.90	93.00	93.00	93.00	1 000	93 000
BNPPSXKP0124	11 paź 13:51	103.30	-0.60	(-0.58%)	103.90	103.30	103.30	103.30	1 536	158 669
BNPPSXPP0221	13:07	830.70	-35.70	(-4.12%)	866.40	830.70	830.70	830.70	20	16 614
BNPPSXPP0421	21 lut 09:57	960.00	-31.70	(-3.20%)	991.70	960.00	960.00	960.00	30	28 800
BNPPSXPP0624	24 sty 14:29	95.90	-0.45	(-0.47%)	96.35	95.90	95.90	95.90	1 000	95 900
GSI5YQPLNEWZ		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNIBEX		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNNKY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNSXAP	08 lis 16:22	98.00	-1.50	(-1.51%)	99.50	98.00	98.00	98.00	2 000	196 000
GSI5YQPLNUKX	24 lut 14:43	98.00	-1.50	(-1.51%)	99.50	98.00	98.00	98.00	1 100	107 800
GSI5YQPLNWIG20		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLADS05520	20 lut 14:52	42.83	-0.01	(-0.02%)	42.84	42.83	42.83	42.83	4	17
INTLADS05538	19 gru 10:37	61.00	+0.15	(+0.25%)	60.85	61.75	61.00	61.75	20	123
INTLADS06221	19 sty 11:51	47.68	+0.47	(+1.00%)	47.21	47.68	47.68	47.68	17	81
INTLADS07393	20 gru 10:25	100.70	-0.30	(-0.30%)	101.00	100.70	100.70	100.70	30	302
INTLADS07807	01 sie 13:09	103.00	+2.50	(+2.49%)	100.50	103.00	103.00	103.00	8	82
INTLADS10777	18 sty 12:54	13.13	+2.79	(+26.98%)	10.34	13.13	13.13	13.13	400	525
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLADS11155	09 lut 16:41	9.30	-0.61	(-6.16%)	9.91	9.37	9.30	9.37	1 000	934
INTLADS11338	10 lut 09:41	33.96	+0.47	(+1.40%)	33.49	33.96	33.96	33.96	31	105
INTLADS11635	26 lip 09:05	43.69	+0.11	(+0.25%)	43.58	43.69	43.69	43.69	2	9
INTLADS13086	07 cze 11:13	78.30	+1.25	(+1.62%)	77.05	78.30	78.30	78.30	20	157
INTLADS13409	15 paź 12:52	45.74	+0.18	(+0.40%)	45.56	45.74	45.74	45.74	1	46
INTLADS13532	14 sie 10:00	50.50	+0.78	(+1.57%)	49.72	50.50	50.50	50.50	13	657
INTLADS13987	16 lip 11:39	76.05	-0.20	(-0.26%)	76.25	76.05	76.05	76.05	1	8
INTLADS14787	04 lut 16:11	36.78	-1.66	(-4.32%)	38.44	36.78	36.78	36.78	1	4
INTLADS14902	03 gru 09:05	68.50	+0.60	(+0.88%)	67.90	68.50	68.50	68.50	55	377
INTLADS16832	27 maj 16:49	59.10	+1.05	(+1.81%)	58.05	59.10	59.10	59.10	1	6
INTLADS17350	14:43	48.99	-3.41	(-6.51%)	52.40	48.54	48.54	48.99	100	488
INTLADS17996	19 lut 16:32	62.60	+2.75	(+4.59%)	59.85	62.60	62.60	62.60	179	1 121
INTLADS19117	24 lut 15:48	47.74	-5.76	(-10.77%)	53.50	47.74	47.74	47.74	4	19
INTLAPL05256	11 sty 15:58	188.10	+0.80	(+0.43%)	187.30	188.10	188.10	188.10	1	188
INTLAPL05264	01 mar 15:03	293.80	-0.80	(-0.27%)	294.60	293.80	293.80	293.80	7	2 057
INTLAPL15750	30 gru 16:26	92.95	-2.60	(-2.72%)	95.55	92.95	92.95	92.95	11	1 022
INTLBCO12542	27 lut 14:46	125.00	-14.20	(-10.20%)	139.20	125.10	125.00	125.10	82	10 257
INTLBCO12559	27 lut 13:00	96.40	-12.70	(-11.64%)	109.10	96.40	96.40	96.40	400	38 560
INTLBCO12567	24 lut 09:24	120.90	-5.30	(-4.20%)	126.20	120.90	120.90	120.90	15	1 814
INTLBCO12674	15:38	79.90	-2.20	(-2.68%)	82.10	78.75	78.75	81.40	1 680	136 680
INTLBCO12963	04 lis 15:10	108.90	+11.35	(+11.64%)	97.55	108.70	108.70	108.90	285	30 997
INTLBCO13235	25 lut 09:13	86.80	+4.05	(+4.89%)	82.75	86.80	86.80	86.80	18	1 562
INTLBCO13243	12:27	71.00	-1.20	(-1.66%)	72.20	71.00	71.00	71.00	49	3 479
INTLBCO19216	15:39	54.00	-2.30	(-4.09%)	56.30	54.00	54.00	54.00	20	1 080
INTLBCO19356	10:24	43.60	-3.32	(-7.08%)	46.92	43.60	43.60	43.60	50	2 180
INTLBCO22541	16:45	21.50	-6.20	(-22.38%)	27.70	27.05	21.50	27.05	122	3 089
INTLBCO22558	27 lut 13:26	40.00	-12.40	(-23.66%)	52.40	42.64	40.00	42.64	225	9 013
INTLBCO22806	14:42	16.35	-1.05	(-6.03%)	17.40	12.60	12.60	16.50	435	6 805
INTLBMW11031	23 sty 13:33	7.99	-0.58	(-6.77%)	8.57	7.99	7.99	7.99	60	48
INTLBMW14779	19 lut 12:00	7.88	-0.18	(-2.23%)	8.06	7.88	7.88	7.88	82	65
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLBND00059	23 sty 11:30	113.80	+0.80	(+0.71%)	113.00	113.80	113.80	113.80	21	2 390
INTLBND00497	27 lut 10:58	147.40	+1.60	(+1.10%)	145.80	147.40	147.40	147.40	15	2 211
INTLBND05025	04 lis 09:36	103.80	-3.50	(-3.26%)	107.30	103.80	103.80	103.80	20	2 076
INTLBND05595	31 paź 09:05	63.40	+0.25	(+0.40%)	63.15	63.40	63.40	63.40	115	7 291
INTLBND11098	04 lut 10:20	69.30	-1.60	(-2.26%)	70.90	69.30	69.30	69.30	16	1 109
INTLCCC26872	10:36	1.21	-0.75	(-38.27%)	1.96	1.18	1.18	1.21	10 000	1 204
INTLCDR22277	27 lut 16:46	20.13	-1.75	(-8.00%)	21.88	20.13	20.13	20.13	30	60
INTLCDR22285	23 lip 14:04	12.23	-0.03	(-0.24%)	12.26	12.23	12.23	12.23	100	122
INTLCDR22392	24 lut 10:13	20.00	-0.84	(-4.03%)	20.84	20.00	20.00	20.00	205	410
INTLCDR22509	14:38	14.90	-0.89	(-5.64%)	15.79	14.90	14.90	14.90	2 000	2 980
INTLCDR22517	15 sty 15:03	15.68	-0.48	(-2.97%)	16.16	15.68	15.68	15.68	65	102
INTLCDR22848	26 lut 16:11	15.43	+0.14	(+0.92%)	15.29	15.43	15.43	15.43	64	99
INTLCDR22855	25 lut 16:16	16.11	-1.16	(-6.72%)	17.27	17.07	16.09	17.07	1 200	1 959
INTLCDR22863	17 sty 10:42	11.70	-2.46	(-17.37%)	14.16	11.70	11.70	11.70	10	12
INTLCDR23192	16:27	10.58	-1.47	(-12.20%)	12.05	9.97	9.97	10.58	230	231
INTLCDR23200	11:56	10.63	-2.24	(-17.40%)	12.87	10.63	10.63	10.63	347	369
INTLCDR23747	15:32	9.90	-1.29	(-11.53%)	11.19	9.86	9.86	10.03	7 000	6 957
INTLCDR24315	10:09	8.45	-1.84	(-17.88%)	10.29	8.45	8.45	8.45	155	131
INTLCDR24737	11:31	7.37	-1.99	(-21.26%)	9.36	7.37	7.37	7.37	70	52
INTLCDR25742	14:51	7.13	-1.24	(-14.81%)	8.37	7.48	6.00	7.48	41 744	28 969
INTLCDR26856	09:06	5.10	-1.13	(-18.14%)	6.23	4.94	4.94	5.11	8 000	4 027
INTLCDR26864	15:43	6.00	-1.33	(-18.14%)	7.33	6.14	5.07	6.69	11 884	6 956
INTLCDR27268	27 lut 16:22	3.89	-1.74	(-30.91%)	5.63	5.55	3.89	5.63	17 966	8 357
INTLDAX00281	25 lut 09:15	173.40	+3.40	(+2.00%)	170.00	173.80	173.40	173.80	28	49
INTLDAX00752	02 paź 10:26	155.20	-6.30	(-3.90%)	161.50	155.20	155.20	155.20	22	341 440
INTLDAX01800	13:06	105.60	-21.40	(-16.85%)	127.00	107.40	103.70	110.70	290	311
INTLDAX12864	26 lut 15:11	193.50	-3.20	(-1.63%)	196.70	189.70	189.70	195.00	412	803
INTLDAX12872	06 sie 14:24	166.40	+1.50	(+0.91%)	164.90	166.00	166.00	166.40	32	53
INTLDAX13136	26 lut 14:36	127.40	-2.50	(-1.92%)	129.90	116.70	116.70	127.40	934	1 140
INTLDAX13169	15:58	173.00	-26.20	(-13.15%)	199.20	179.80	173.00	181.40	487	879
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLDAX13300	14:03	82.50	-18.30	(-18.15%)	100.80	82.50	82.50	82.50	50	41
INTLDAX14829	15:36	72.40	-19.75	(-21.43%)	92.15	67.15	66.95	72.40	156	106
INTLDAX15016	12:55	65.95	-17.45	(-20.92%)	83.40	62.70	62.70	65.95	1 132	744
INTLDAX22574	15:55	49.00	-25.45	(-34.18%)	74.45	56.00	49.00	56.90	241	133
INTLDAX22954	16:34	40.12	-25.23	(-38.61%)	65.35	45.61	40.12	48.00	47	20
INTLDAX23051	14:25	38.15	-17.90	(-31.94%)	56.05	36.26	36.26	38.15	123	46
INTLDAX24471	16:49	21.31	-25.22	(-54.20%)	46.53	25.04	18.77	30.32	38 172	9 705
INTLDAX24919	10:28	9.79	-27.10	(-73.46%)	36.89	18.40	9.53	20.88	14 036	2 156
INTLDAX24935	27 lut 16:47	26.00	-18.21	(-41.19%)	44.21	33.97	20.90	35.01	5 015	1 413
INTLDAX25445	27 lut 16:49	16.82	-17.36	(-50.79%)	34.18	24.00	10.01	26.49	84 920	14 006
INTLDNP23457	13 sty 16:25	7.50	+0.63	(+9.17%)	6.87	7.50	7.50	7.50	1 628	1 221
INTLDNP23523	02 sty 09:20	4.38	-0.13	(-2.88%)	4.51	4.38	4.38	4.38	700	307
INTLDNP23531	27 sty 10:56	6.16	-0.61	(-9.01%)	6.77	6.22	6.16	6.22	2 000	1 238
INTLDNP23549	16:42	5.20	-0.40	(-7.14%)	5.60	5.45	5.20	5.45	500	266
INTLDNP23762	09:05	3.56	-0.60	(-14.42%)	4.16	3.56	3.56	3.56	200	71
INTLDNP23911	26 lut 09:47	4.63	-0.16	(-3.34%)	4.79	4.63	4.63	4.63	300	139
INTLDNP26419	10:10	2.37	-0.71	(-23.05%)	3.08	2.36	2.36	2.37	2 000	473
INTLDNP26807	20 lut 09:08	4.71	-0.07	(-1.46%)	4.78	4.71	4.71	4.71	450	212
INTLDNP26880	27 lut 14:24	2.33	-0.56	(-19.38%)	2.89	2.33	2.33	2.33	2 000	466
INTLDOW00372	23 lis 12:16	334.30	-3.30	(-0.98%)	337.60	334.30	334.30	334.30	6	20
INTLDOW00380	19 lis 12:10	448.80	+1.50	(+0.34%)	447.30	448.80	448.80	448.80	15	67
INTLDOW00877	10:43	473.30	-41.70	(-8.10%)	515.00	473.30	473.30	473.30	5	236 650
INTLDOW03251	27 lut 16:44	409.80	-57.60	(-12.32%)	467.40	437.90	409.80	437.90	15	64
INTLDOW13482	11 cze 11:22	340.00	+0.70	(+0.21%)	339.30	340.00	340.00	340.00	3	10
INTLDOW16790	08 maj 10:27	242.30	+8.70	(+3.72%)	233.60	242.00	242.00	242.30	110	26 638
INTLDOW17806	16 wrz 16:44	309.20	-4.50	(-1.43%)	313.70	309.20	309.20	309.20	20	62
INTLDOW18978	27 lut 15:40	238.70	-39.80	(-14.29%)	278.50	238.70	238.70	238.70	2	5
INTLDOW20040	04 lip 10:44	217.70	+2.70	(+1.26%)	215.00	217.70	217.70	217.70	25	54
INTLDOW22970	15:36	103.00	-32.90	(-24.21%)	135.90	97.00	97.00	103.00	200	200
INTLDOW23986	20 gru 15:30	185.00	+7.30	(+4.11%)	177.70	185.00	185.00	185.00	6	11
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLDOW26047	27 lut 16:46	45.82	-52.13	(-53.22%)	97.95	60.40	44.61	60.40	1 150	567
INTLESX00307	19 lut 09:18	45.01	-0.05	(-0.11%)	45.06	45.01	45.01	45.01	20	9
INTLESX00778	27 lut 14:42	61.85	-5.10	(-7.62%)	66.95	61.85	61.85	61.85	107	661 795
INTLESX01818	16 maj 09:05	52.30	-0.25	(-0.48%)	52.55	52.30	52.30	52.30	50	2 615
INTLESX02097	28 gru 13:49	21.38	+2.59	(+13.78%)	18.79	21.38	21.38	21.38	100	21
INTLESX15677	04 sty 16:25	11.50	+3.21	(+38.72%)	8.29	11.50	11.50	11.50	166	19
INTLESX22962	27 lis 10:16	36.00	+0.33	(+0.93%)	35.67	36.00	36.00	36.00	31	11
INTLESX24489	03 sty 10:15	30.47	-2.40	(-7.30%)	32.87	30.47	30.47	30.47	30	9
INTLESX24943	31 sty 11:33	20.50	-0.87	(-4.07%)	21.37	20.50	20.50	20.50	782	160
INTLEUD24331	10:50	23.11	+1.75	(+8.19%)	21.36	21.87	21.87	23.11	392	863 504
INTLEUD24364	12:25	35.71	+1.22	(+3.54%)	34.49	36.07	35.71	36.07	142	508 594
INTLEUD24547	15:37	16.80	-1.14	(-6.35%)	17.94	18.54	16.80	19.10	1 229	2 217 264
INTLEUR24059	11:19	21.89	+1.53	(+7.51%)	20.36	21.89	21.89	21.89	44	96 316
INTLEUR25643	14:25	26.85	+0.38	(+1.44%)	26.47	27.93	26.85	27.93	87	242 740
INTLEUR25650	14 lut 09:06	24.09	-1.36	(-5.34%)	25.45	24.19	24.09	24.19	1 500	3 623 500
INTLEUR25684	30 sty 16:32	34.22	+0.86	(+2.58%)	33.36	33.02	33.02	34.22	10 737	35 464 496
INTLEUR26708	30 sty 11:27	37.05	-0.33	(-0.88%)	37.38	37.05	37.05	37.05	1 534	5 683 470
INTLEUR26823	10:24	44.89	+1.48	(+3.41%)	43.41	44.89	44.89	44.89	80	359 120
INTLEUR27599		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLGBP26542	18 lut 12:07	33.60	+2.37	(+7.59%)	31.23	34.05	33.60	34.05	60	202 950
INTLGBP26732	10:06	39.00	-0.61	(-1.54%)	39.61	39.00	39.00	39.00	20	78 000
INTLGBP27623		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLGBU25106	12 lut 15:38	51.55	+0.30	(+0.59%)	51.25	51.55	51.55	51.55	10	51 550
INTLGBU25114	14 lut 10:02	68.35	-1.30	(-1.87%)	69.65	68.35	68.35	68.35	60	410 100
INTLGBU25627	25 lut 11:37	24.55	+2.04	(+9.06%)	22.51	24.90	24.55	24.90	150	371 750
INTLGBU25635	17 sty 10:25	43.83	+1.99	(+4.76%)	41.84	43.83	43.83	43.83	5	21 915
INTLGLD09746	11:12	173.60	-12.40	(-6.67%)	186.00	175.50	173.60	175.50	11	193
INTLGLD11726	16:38	178.90	-25.80	(-12.60%)	204.70	178.90	178.90	178.90	10	179
INTLGLD21873	16:47	193.80	-28.90	(-12.98%)	222.70	211.80	193.80	213.10	301	6 323
INTLGLD22525	16:01	150.50	-17.00	(-10.15%)	167.50	160.80	150.50	160.80	320	4 935
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLGLD23069	09:58	140.60	-7.80	(-5.26%)	148.40	140.60	140.60	140.60	20	281
INTLGLD23903	16:43	96.00	-29.20	(-23.32%)	125.20	114.10	95.00	116.30	656	7 085
INTLGLD24166	16:44	77.25	-27.15	(-26.01%)	104.40	95.30	74.70	97.30	432	3 933
INTLGLD27052	16:49	55.65	-26.95	(-32.63%)	82.60	71.15	52.00	75.50	2 136	13 290
INTLGLD27557	16:22	42.05	-18.05	(-30.03%)	60.10	48.93	40.25	53.45	1 812	8 693
INTLGOG04887	04 maj 15:33	179.00	+3.00	(+1.70%)	176.00	177.50	177.50	179.00	28	500
INTLGOG04895	25 paź 11:56	161.30	+3.40	(+2.15%)	157.90	161.30	161.30	161.30	3	48
INTLGOG06940	30 gru 09:05	174.30	+1.20	(+0.69%)	173.10	174.30	174.30	174.30	11	192
INTLGOG11858	25 kwi 14:54	94.30	-0.65	(-0.68%)	94.95	94.30	94.30	94.30	28	264
INTLHSC00828	25 lut 09:06	52.90	+1.70	(+3.32%)	51.20	52.90	52.90	52.90	50	264 500
INTLHSC12625	23 sty 09:12	42.62	-1.03	(-2.36%)	43.65	42.62	42.62	42.62	50	21
INTLHSC12898	27 lut 14:44	68.70	-1.40	(-2.00%)	70.10	68.60	68.60	68.70	130	89
INTLHSC14472	08 sty 12:45	58.55	+0.05	(+0.09%)	58.50	58.55	58.55	58.55	300	176
INTLHSC15289	12 lip 15:42	36.00	+1.31	(+3.78%)	34.69	36.00	36.00	36.00	327	118
INTLHSC15685	24 lut 10:44	31.77	-4.04	(-11.28%)	35.81	31.77	31.77	31.77	94	30
INTLHSC18861	25 lut 16:08	25.35	+0.42	(+1.68%)	24.93	25.35	25.35	25.35	26	7
INTLHSC19273	13 gru 09:05	23.46	+1.68	(+7.71%)	21.78	23.46	23.46	23.46	48	11
INTLHSC26617	09:05	8.69	-1.26	(-12.66%)	9.95	8.69	8.69	8.69	63	5
INTLJSW27532		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLKGH12203	16:28	16.50	-5.41	(-24.69%)	21.91	20.06	16.50	20.06	650	11 645
INTLKGH12385	13 gru 11:07	46.29	+1.60	(+3.58%)	44.69	46.29	46.29	46.29	11	509
INTLKGH12393	09:51	23.77	-3.65	(-13.31%)	27.42	23.77	23.77	23.77	40	951
INTLKGH12773	14:46	15.95	-3.15	(-16.49%)	19.10	16.92	15.95	17.84	3 000	51 552
INTLKGH14720	03 lut 09:51	32.10	+0.51	(+1.61%)	31.59	32.10	32.10	32.10	100	3 210
INTLKGH14852	09:47	6.69	-3.07	(-31.45%)	9.76	8.73	6.69	8.73	2 064	15 015
INTLKGH14860	14:16	10.79	-2.25	(-17.25%)	13.04	10.73	8.05	10.95	7 150	74 025
INTLKGH25726	27 lut 10:28	10.61	-2.12	(-16.65%)	12.73	10.61	10.61	10.61	220	2 334
INTLLTS23366	25 lut 16:15	17.05	-1.39	(-7.54%)	18.44	18.99	17.05	18.99	150	2 695
INTLLTS23416	11:04	10.73	-4.16	(-27.94%)	14.89	10.77	10.73	10.77	250	2 691
INTLNAG26187	27 lut 09:13	0.96	-0.33	(-25.58%)	1.29	0.96	0.96	0.96	500	480
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNAG26658	11:49	1.23	-0.11	(-8.21%)	1.34	1.30	1.23	1.30	4 050	4 985
INTLNAG27581	09:15	1.82	-0.05	(-2.67%)	1.87	1.82	1.82	1.82	500	910
INTLNDX10629	26 lut 16:00	187.50	-3.30	(-1.73%)	190.80	187.50	187.50	187.50	300	563
INTLNDX10868	29 gru 10:05	57.25	-1.50	(-2.55%)	58.75	57.25	57.25	57.25	5	3
INTLNDX12906	27 lut 14:43	193.70	-13.90	(-6.70%)	207.60	193.70	193.70	193.70	46	89
INTLNDX13425	16 paź 10:28	137.70	-0.10	(-0.07%)	137.80	137.70	137.70	137.70	10	14
INTLNDX15297	09 wrz 15:56	127.40	-1.00	(-0.78%)	128.40	127.40	127.40	127.40	100	127
INTLNDX17194	30 paź 11:41	121.90	-0.40	(-0.33%)	122.30	121.90	121.90	121.90	19	23
INTLNDX17814	04 lis 09:05	116.40	+3.80	(+3.37%)	112.60	116.40	116.40	116.40	15	17
INTLNDX18713	30 lip 09:23	101.90	+0.40	(+0.39%)	101.50	101.90	101.90	101.90	8	8
INTLNDX18879	09 paź 15:53	78.75	+0.60	(+0.77%)	78.15	80.35	78.75	80.35	120	95
INTLNDX20065	02 gru 09:05	96.30	0.00	(0.00%)	96.30	96.30	96.30	96.30	1	1
INTLNDX23127	09:25	66.20	-11.10	(-14.36%)	77.30	66.20	66.20	66.20	37	24
INTLNDX23135	04 wrz 09:09	58.80	+2.40	(+4.26%)	56.40	58.85	58.80	58.85	790	465
INTLNDX23994	15:20	45.80	-18.40	(-28.66%)	64.20	45.80	45.80	45.80	111	51
INTLNDX26054	15:28	31.53	-18.87	(-37.44%)	50.40	38.38	31.53	38.38	210	78
INTLNDX26625	14:30	24.50	-11.57	(-32.08%)	36.07	19.38	19.38	24.50	484	95
INTLNDX26963	09:43	7.08	-14.27	(-66.84%)	21.35	9.90	6.65	9.90	5 097	352
INTLNDX27367	27 lut 15:25	6.30	-14.49	(-69.70%)	20.79	11.00	6.30	12.00	2 140	208
INTLNKX00315	02 paź 09:23	386.10	-2.90	(-0.75%)	389.00	386.10	386.10	386.10	2	772
INTLNKX00323	31 sty 11:17	408.60	+3.20	(+0.79%)	405.40	408.60	408.60	408.60	8	3 269
INTLNKX00794	27 lut 14:42	398.30	-25.30	(-5.97%)	423.60	398.30	398.30	398.30	18	7 169
INTLNKX01826	09 lis 15:56	295.90	-11.50	(-3.74%)	307.40	295.90	295.90	295.90	70	20 713
INTLNKX05413	05 lis 09:05	248.70	-3.10	(-1.23%)	251.80	248.70	248.70	248.70	5	1 244
INTLNKX16170	21 wrz 09:08	267.10	+1.00	(+0.38%)	266.10	267.10	267.10	267.10	5	1 336
INTLNKX17061	05 kwi 09:51	173.00	+0.70	(+0.41%)	172.30	173.00	173.00	173.00	5	865
INTLNKX18705	14 lut 10:48	189.90	-4.10	(-2.11%)	194.00	189.90	189.90	189.90	20	3 798
INTLNKX25460	08 sty 13:17	136.40	-2.60	(-1.87%)	139.00	136.40	136.40	136.40	7	955
INTLNKX26484	08 sty 13:19	89.60	-1.50	(-1.65%)	91.10	89.60	89.60	89.60	11	986
INTLNOK00190	24 wrz 13:16	12.30	+0.19	(+1.57%)	12.11	12.30	12.30	12.30	300	3 690
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNOK00208	10 wrz 09:54	18.68	-0.11	(-0.59%)	18.79	18.68	18.68	18.68	157	2 933
INTLNOK00968	14 gru 10:08	14.76	-0.11	(-0.74%)	14.87	14.76	14.76	14.76	550	8 118
INTLNOK01701		3.90	0.00	(0.00%)	3.90	0.00	0.00	0.00
INTLNOK02485	02 sty 11:27	4.49	+0.35	(+8.45%)	4.14	4.49	4.49	4.49	262	1 176
INTLNOK02493	15 maj 15:55	10.94	-0.41	(-3.61%)	11.35	10.94	10.94	10.94	1 600	17 504
INTLNOK02501		7.43	0.00	(0.00%)	7.43	0.00	0.00	0.00
INTLNOK08862	16 gru 13:56	2.40	-0.20	(-7.69%)	2.60	2.40	2.40	2.40	80	192
INTLOPL21584	10 lut 11:30	5.06	+0.16	(+3.27%)	4.90	5.06	5.06	5.06	310	1 569
INTLOPL21626	27 lut 16:36	3.02	-0.46	(-13.22%)	3.48	3.02	3.02	3.02	200	604
INTLPAL25031	20 lut 16:21	503.00	+1.90	(+0.38%)	501.10	504.70	503.00	504.70	3	151
INTLPAL25049	24 sty 16:26	389.60	+1.10	(+0.28%)	388.50	389.60	389.60	389.60	4	156
INTLPAL25072	12 lut 16:44	407.80	+5.00	(+1.24%)	402.80	397.20	394.30	407.80	30	1 207
INTLPAL25080	16:12	506.40	-88.80	(-14.92%)	595.20	594.60	506.40	594.60	5	262
INTLPAL25312	25 lut 10:34	468.30	+21.00	(+4.69%)	447.30	468.30	468.30	468.30	15	702
INTLPAL25569	04 lut 15:46	298.80	+34.00	(+12.84%)	264.80	298.80	298.80	298.80	20	598
INTLPAL25577	27 lut 09:05	501.10	+29.60	(+6.28%)	471.50	501.10	501.10	501.10	22	1 102
INTLPAL26195	10:21	428.90	-2.80	(-0.65%)	431.70	430.00	428.90	440.10	32	1 389
INTLPAL26443	15:13	374.90	-30.40	(-7.50%)	405.30	403.30	374.90	403.30	46	1 795
INTLPAL26674	15:29	300.00	-49.20	(-14.09%)	349.20	361.80	300.00	361.80	102	3 206
INTLPAL26682	17 lut 15:24	268.80	+27.00	(+11.17%)	241.80	268.80	268.80	268.80	14	376
INTLPEO22004	14 sty 16:12	22.69	-1.21	(-5.06%)	23.90	22.29	22.29	22.69	131	2 926
INTLPEO23507	15:17	9.35	-5.24	(-35.92%)	14.59	12.88	9.35	12.95	9 588	102 910
INTLPGE27425	27 lut 10:17	0.80	-0.31	(-27.93%)	1.11	0.80	0.80	0.80	10 000	8 000
INTLPGN27466		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLPKN04101	06 gru 10:48	52.15	-4.90	(-8.59%)	57.05	48.46	48.46	52.15	44	2 213
INTLPKN04119	24 lut 16:10	41.26	-3.33	(-7.47%)	44.59	41.26	41.26	41.26	40	1 650
INTLPKN05496	10:13	23.77	-4.28	(-15.26%)	28.05	23.77	23.77	23.77	40	951
INTLPKN05835	07 wrz 14:22	35.98	-1.05	(-2.84%)	37.03	35.95	35.95	35.98	3 000	107 895
INTLPKN06346	14:03	18.89	-2.08	(-9.92%)	20.97	18.89	18.89	18.89	264	4 987
INTLPKN06353	20 lut 15:17	35.45	-0.55	(-1.53%)	36.00	35.45	35.45	35.45	95	3 368
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPKN06932	12:18	16.00	-2.39	(-13.00%)	18.39	14.10	14.10	16.00	683	10 505
INTLPKN07013	16:13	13.01	-2.65	(-16.92%)	15.66	13.32	10.72	13.99	4 244	53 176
INTLPKN07724	15:48	10.19	-2.61	(-20.39%)	12.80	10.18	8.10	10.19	10 428	99 509
INTLPKN08367	16:01	6.88	-2.91	(-29.72%)	9.79	5.17	5.17	6.90	1 715	11 123
INTLPKN13060	27 lut 14:48	8.91	-3.88	(-30.34%)	12.79	12.09	8.91	12.09	6 639	64 956
INTLPKN15131	27 lut 15:52	4.84	-4.83	(-49.95%)	9.67	7.87	4.84	7.87	3 012	23 103
INTLPKO12401	25 lut 10:17	10.25	-0.40	(-3.76%)	10.65	10.70	10.25	10.70	3 033	32 438
INTLPKO12781	14 sty 16:30	14.65	+0.20	(+1.38%)	14.45	14.65	14.65	14.65	70	1 026
INTLPKO15032	13 gru 11:05	15.02	+0.24	(+1.62%)	14.78	15.02	15.02	15.02	34	511
INTLPKO15123	15:14	8.00	-0.62	(-7.19%)	8.62	8.25	8.00	8.25	7 000	57 210
INTLPKO15446	21 lut 16:40	9.70	-0.48	(-4.72%)	10.18	9.70	9.70	9.70	110	1 067
INTLPKO16956	10:10	5.41	-0.64	(-10.58%)	6.05	5.48	5.35	5.57	85 430	461 530
INTLPKO17301	10:12	2.21	-0.99	(-30.94%)	3.20	2.76	2.21	2.76	2 137	5 310
INTLPLA25270	14:39	1.69	-1.33	(-44.04%)	3.02	2.23	1.69	2.53	4 025	73
INTLPLA25288	15:59	2.48	-1.68	(-40.38%)	4.16	3.28	2.48	3.28	1 228	33
INTLPLA25510	16:21	3.70	-1.58	(-29.92%)	5.28	4.48	3.70	4.49	1 545	67
INTLPLA25528	16:43	4.50	-1.84	(-29.02%)	6.34	4.50	4.50	4.50	12	1
INTLPLA25536	15:25	6.08	-1.28	(-17.39%)	7.36	6.64	6.08	6.64	304	19
INTLPLA26435	27 lut 16:48	1.91	-0.57	(-22.98%)	2.48	2.41	1.91	2.41	1 457	34
INTLPZU14712	08 sty 10:30	20.12	-1.07	(-5.05%)	21.19	20.12	20.12	20.12	50	1 006
INTLPZU15610	13 gru 14:12	20.51	-0.01	(-0.05%)	20.52	20.51	20.51	20.51	2 000	41 020
INTLPZU15800	23 paź 16:23	21.08	-0.43	(-2.00%)	21.51	21.08	21.08	21.08	100	2 108
INTLPZU15941	11 gru 16:11	21.32	+0.84	(+4.10%)	20.48	21.25	21.25	21.32	94	2 001
INTLPZU16287	27 lut 15:18	14.62	-0.72	(-4.69%)	15.34	14.44	14.44	14.62	150	2 180
INTLPZU16568	10:47	11.47	-1.54	(-11.84%)	13.01	11.47	11.47	11.47	100	1 147
INTLPZU16931	20 sty 14:52	16.60	-0.22	(-1.31%)	16.82	16.60	16.60	16.60	60	996
INTLPZU17103	14:47	8.53	-1.48	(-14.79%)	10.01	7.95	7.95	8.53	3 210	25 749
INTLPZU17285	12:37	7.20	-1.21	(-14.39%)	8.41	7.48	6.63	7.48	8 318	59 236
INTLPZU17517	25 lut 09:25	8.00	-0.17	(-2.08%)	8.17	8.00	8.00	8.00	216	1 728
INTLPZU21493	14:03	3.44	-1.56	(-31.20%)	5.00	4.10	3.44	4.13	14 595	57 808
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPZU21659	27 lut 14:25	3.04	-1.10	(-26.57%)	4.14	3.04	3.04	3.04	719	2 186
INTLSLV21956	16:41	11.20	-5.12	(-31.37%)	16.32	13.81	11.20	13.90	2 634	33 797
INTLSLV21964	16:36	13.70	-4.75	(-25.75%)	18.45	16.40	13.70	16.40	1 695	26 418
INTLSLV22350	15:04	17.37	-3.15	(-15.35%)	20.52	18.00	17.37	18.40	1 417	25 175
INTLSLV24133	16:43	6.89	-4.99	(-42.00%)	11.88	9.36	6.89	9.67	15 492	136 538
INTLSLV24182	16:47	4.22	-5.31	(-55.72%)	9.53	7.27	4.08	7.27	16 081	89 045
INTLSLV26641	15:05	3.93	-3.16	(-44.57%)	7.09	4.37	3.58	4.80	55 232	208 102
INTLSLV27565	27 lut 12:59	5.10	-2.86	(-35.93%)	7.96	5.12	5.02	5.26	750	3 840
INTLSPX17822	15:42	21.80	-4.44	(-16.92%)	26.24	22.00	21.80	22.00	200	44
INTLSPX17830	12:49	26.94	-4.28	(-13.71%)	31.22	26.94	26.94	26.94	150	40
INTLSPX17848	10:34	29.89	-6.06	(-16.86%)	35.95	29.89	29.89	29.89	67	20
INTLSPX23499	16:13	14.78	-6.73	(-31.29%)	21.51	17.53	14.78	17.53	168	28
INTLSPX23622	27 lut 16:42	39.08	-6.33	(-13.94%)	45.41	40.64	38.62	40.64	110	43
INTLSPX23887	16:45	10.14	-6.42	(-38.77%)	16.56	12.85	9.78	12.85	1 089	121
INTLSPX24372	16:47	7.00	-6.43	(-47.88%)	13.43	9.51	6.41	9.80	17 600	1 387
INTLSPX26633	15:14	2.39	-5.75	(-70.64%)	8.14	4.13	2.39	4.40	109 731	3 932
INTLSPX27375	27 lut 15:27	3.04	-5.06	(-62.47%)	8.10	4.81	3.04	5.14	5 619	243
INTLTNF25320	19 lut 16:14	41.21	-0.98	(-2.32%)	42.19	40.40	40.40	41.21	176	7 182
INTLUSD20602	07 lut 09:05	45.01	+0.60	(+1.35%)	44.41	45.01	45.01	45.01	100	450 100
INTLUSD20610	27 lut 09:16	55.60	-1.55	(-2.71%)	57.15	55.60	55.60	55.60	15	83 400
INTLUSD20826	24 lut 11:06	63.45	+2.75	(+4.53%)	60.70	63.45	63.45	63.45	23	145 935
INTLUSD20842	09:16	65.00	+0.20	(+0.31%)	64.80	65.00	65.00	65.00	40	260 000
INTLUSD21170	21 lut 16:40	45.60	-1.60	(-3.39%)	47.20	45.60	45.60	45.60	250	1 140 000
INTLUSD21261	27 lut 16:37	27.59	-3.33	(-10.77%)	30.92	28.03	27.59	28.03	1 311	3 639 689
INTLUSD21279	27 lut 16:36	32.89	-3.51	(-9.64%)	36.40	33.52	32.89	33.52	72	240 273
INTLUSD21287	18 lut 14:45	41.26	+1.99	(+5.07%)	39.27	40.77	40.77	41.26	365	1 490 555
INTLUSD22343	09:19	21.98	-0.20	(-0.90%)	22.18	21.98	21.98	21.98	1 000	2 198 000
INTLUSD27607		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLUSD27615		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLUSJ16220	08 lis 11:44	38.37	+0.24	(+0.63%)	38.13	38.35	38.35	38.37	100	383 620
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLUSJ16238	14 lut 10:18	47.20	+0.13	(+0.28%)	47.07	47.20	47.20	47.20	25	118 000
INTLUSJ16360	16 sty 12:07	32.85	+0.13	(+0.40%)	32.72	32.85	32.85	32.85	21	68 985
INTLUSJ26138	27 lut 09:32	26.48	-2.38	(-8.25%)	28.86	26.48	26.48	26.48	18	47 664
INTLVOW11163	15 lis 11:14	33.72	-0.80	(-2.32%)	34.52	33.72	33.72	33.72	210	708
INTLVOW11171	19 gru 15:34	43.50	-0.15	(-0.34%)	43.65	43.50	43.50	43.50	1	4
INTLVOW12799	19 gru 15:36	36.52	-0.18	(-0.49%)	36.70	36.52	36.52	36.52	1	4
INTLVOW12807	05 gru 16:24	19.20	+1.22	(+6.79%)	17.98	19.20	19.20	19.20	83	159
INTLVOW13094	30 lip 16:47	26.53	-0.88	(-3.21%)	27.41	26.53	26.53	26.53	1	3
INTLVOW13763	12 lut 09:57	31.79	+1.65	(+5.47%)	30.14	31.79	31.79	31.79	30	95
INTLVOW15842	10 sty 10:32	33.34	+0.31	(+0.94%)	33.03	33.34	33.34	33.34	32	107
INTLVOW17137	16 gru 09:35	29.80	-1.03	(-3.34%)	30.83	31.01	29.80	31.01	200	608
INTLVOW19653	21 lut 16:45	18.96	-2.42	(-11.32%)	21.38	20.91	18.96	20.91	300	598
INTLW2012104	10:07	0.50	-0.84	(-62.69%)	1.34	0.71	0.50	0.96	138 246	971
INTLW2012112	16:49	1.12	-0.98	(-46.67%)	2.10	1.52	1.03	1.70	1 033 786	14 064
INTLW2012328	16:47	1.60	-0.88	(-35.48%)	2.48	1.90	1.50	1.97	76 458	1 243
INTLW2012450	16:14	2.36	-0.84	(-26.25%)	3.20	2.39	2.17	2.65	7 382	177
INTLW2012484	15:54	3.15	-0.84	(-21.05%)	3.99	3.40	2.90	3.56	20 967	673
INTLW2014621	27 lut 16:43	0.83	-0.95	(-53.37%)	1.78	1.42	0.83	1.42	30 670	368
INTLW2014639	27 lut 16:29	1.11	-0.91	(-45.05%)	2.02	1.81	1.11	1.81	52 400	779
INTLW2015008	27 lut 15:51	0.85	-0.60	(-41.38%)	1.45	1.19	0.85	1.19	43 757	423
INTLW2016774	27 lut 15:47	0.56	-0.65	(-53.72%)	1.21	0.91	0.56	1.03	319 889	2 689
INTSBCO01503	23 sty 09:14	180.30	+3.40	(+1.92%)	176.90	180.30	180.30	180.30	2	361
INTSBCO02378	07 sty 11:49	290.65	+10.15	(+3.62%)	280.50	290.65	290.65	290.65	2	581
INTSBCO05322	31 sty 09:20	245.10	-1.70	(-0.69%)	246.80	245.10	245.10	245.10	47	11 520
INTSBCO06700	24 lut 10:12	98.10	+6.00	(+6.51%)	92.10	98.10	98.10	98.10	30	2 943
INTSBCO26351	15:26	103.40	+4.00	(+4.02%)	99.40	103.40	103.40	103.40	20	2 068
INTSBCO27151	11:06	57.45	+3.45	(+6.39%)	54.00	55.90	55.90	57.45	40	2 283
INTSBCO27169	16:46	71.05	+6.40	(+9.90%)	64.65	66.70	65.30	71.10	203	13 748
INTSBCO27177	10:30	80.00	+4.20	(+5.54%)	75.80	77.25	77.25	80.00	40	3 173
INTSBCO27185		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSBCO27573	27 lut 13:20	43.49	+19.97	(+84.91%)	23.52	43.49	43.49	43.49	37	1 609
INTSBMW07799	11 lut 09:05	14.20	-0.53	(-3.60%)	14.73	14.20	14.20	14.20	30	43
INTSBMW08136	26 lut 16:18	19.94	-0.36	(-1.77%)	20.30	19.94	19.94	19.94	146	291
INTSBND24208	29 lis 14:58	48.46	-0.03	(-0.06%)	48.49	48.46	48.46	48.46	62	3 005
INTSBND25130	17 wrz 10:04	66.35	-0.65	(-0.97%)	67.00	66.35	66.35	66.35	20	1 327
INTSBND25148	20 lut 15:00	73.80	-1.20	(-1.60%)	75.00	73.80	73.80	73.80	25	1 845
INTSCCC23242	11:16	24.19	+0.99	(+4.27%)	23.20	23.50	23.50	24.19	125	298
INTSCCC23978	11 gru 10:27	11.91	-0.10	(-0.83%)	12.01	11.91	11.91	11.91	99	118
INTSCCC25395	03 lut 10:24	8.87	+0.06	(+0.68%)	8.81	8.87	8.87	8.87	150	133
INTSCCC25874	25 lut 10:15	8.10	+0.35	(+4.52%)	7.75	8.10	8.10	8.10	50	41
INTSCCC27029	11:24	6.34	+0.83	(+15.06%)	5.51	6.34	6.34	6.34	550	349
INTSCCC27037	26 lut 15:06	6.48	-0.23	(-3.43%)	6.71	6.48	6.48	6.48	90	58
INTSCDR27508	16:49	14.26	+1.55	(+12.20%)	12.71	14.00	13.44	15.31	8 420	12 018
INTSDAX25783	16:32	108.00	+27.05	(+33.42%)	80.95	104.20	97.00	109.50	2 936	3 036
INTSDAX25825	16:48	118.00	+24.60	(+26.34%)	93.40	116.70	110.10	120.00	453	532
INTSDAX26591	12:06	126.20	+20.00	(+18.83%)	106.20	126.60	123.60	127.40	270	336
INTSDAX26609	16:25	143.60	+24.60	(+20.67%)	119.00	137.40	137.40	147.20	190	267
INTSDAX27417	16:41	92.95	+24.10	(+35.00%)	68.85	89.25	86.00	97.00	8 091	7 472
INTSDBK03426	24 kwi 09:05	80.80	-3.80	(-4.49%)	84.60	80.80	80.80	80.80	3	242
INTSDBK03897	02 lip 12:05	121.10	+0.40	(+0.33%)	120.70	121.10	121.10	121.10	51	6 176
INTSDBK10306		28.65	0.00	(0.00%)	28.65	0.00	0.00	0.00
INTSDBK10520	12 lip 11:07	84.30	-3.45	(-3.93%)	87.75	84.30	84.30	84.30	22	1 855
INTSDBK17566	12 lip 09:11	55.00	0.00	(0.00%)	55.00	55.00	55.00	55.00	8	440
INTSDBK18275	19 lut 09:29	44.50	-0.16	(-0.36%)	44.66	44.50	44.50	44.50	13	579
INTSDBK19000	30 kwi 15:36	50.50	-0.60	(-1.17%)	51.10	50.50	50.50	50.50	10	505
INTSDNP25908	15:44	6.50	+0.18	(+2.85%)	6.32	6.82	6.32	7.17	10 646	6 995
INTSDNP27045	15:15	7.88	+0.10	(+1.29%)	7.78	8.27	7.80	8.27	1 061	848
INTSDOW23580	13:52	196.30	+31.80	(+19.33%)	164.50	197.80	196.30	210.00	1 628	3 226
INTSDOW24067	11:45	232.40	+36.70	(+18.75%)	195.70	229.90	229.90	234.70	33	77
INTSDOW27128	27 lut 16:40	260.40	+49.40	(+23.41%)	211.00	237.40	237.40	260.40	36	90
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSESX26021	14:01	33.90	+4.41	(+14.95%)	29.49	35.05	33.33	36.88	1 840	623
INTSESX26039	16:27	45.38	+6.93	(+18.02%)	38.45	43.60	43.44	45.38	184	81
INTSEUC21154	26 lut 15:02	54.45	-0.30	(-0.55%)	54.75	54.45	54.45	54.45	10	54 450
INTSEUD02683	14 lut 15:57	63.40	-0.15	(-0.24%)	63.55	63.40	63.40	63.40	50	317 000
INTSEUD03764	26 kwi 09:49	81.20	+0.10	(+0.12%)	81.10	81.20	81.20	81.20	150	1 218 000
INTSEUD05033	14 lut 10:23	102.70	-0.50	(-0.48%)	103.20	102.70	102.70	102.70	55	564 850
INTSEUD21246	08 sty 15:46	53.40	+0.65	(+1.23%)	52.75	53.40	53.40	53.40	20	106 800
INTSEUD21436	13 lis 12:15	47.52	-0.15	(-0.31%)	47.67	47.52	47.52	47.52	100	475 200
INTSEUD22194	22 sty 09:20	31.21	+0.49	(+1.60%)	30.72	31.21	31.21	31.21	52	162 292
INTSEUD24513	17 sty 10:22	21.34	0.00	(0.00%)	21.34	21.34	21.34	21.34	100	213 400
INTSEUD24521	19 lut 14:08	26.08	+0.91	(+3.62%)	25.17	26.08	26.08	26.08	75	195 600
INTSEUR12500	09:54	12.21	-2.02	(-14.20%)	14.23	12.21	12.21	12.21	13 220	16 141 620
INTSEUR12534	09:56	24.87	-1.53	(-5.80%)	26.40	24.84	24.84	24.87	10 080	25 038 960
INTSEUR24398	23 gru 14:56	39.91	-1.08	(-2.63%)	40.99	39.91	39.91	39.91	80	319 280
INTSEUR25668	24 sty 12:32	45.75	-0.52	(-1.12%)	46.27	45.75	45.75	45.75	31	141 825
INTSEUR25700		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSEUR26716	27 lut 15:41	9.86	-0.91	(-8.45%)	10.77	9.87	9.86	9.87	15 000	14 800 000
INTSGBP26740	27 lut 11:21	27.36	+5.48	(+25.05%)	21.88	27.36	27.36	27.36	20	54 720
INTSGBP27342		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSGBP27631		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSGBU20107	16:08	78.05	+2.75	(+3.65%)	75.30	78.05	78.05	78.05	47	366 835
INTSGBU21030	17 sty 10:20	81.50	-2.20	(-2.63%)	83.70	81.50	81.50	81.50	15	122 250
INTSGBU26971		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSGLD24877	10:11	57.60	+9.08	(+18.71%)	48.52	59.40	57.60	59.40	358	2 118
INTSGLD24885	16:11	87.15	+18.55	(+27.04%)	68.60	84.60	84.60	87.15	40	344
INTSHSC20537	12:23	35.08	+1.35	(+4.00%)	33.73	35.41	35.08	35.54	356	126
INTSHSC27102	19 lut 09:05	37.95	-0.95	(-2.44%)	38.90	37.95	37.95	37.95	10	4
INTSHSC27110	16:33	57.65	+3.25	(+5.97%)	54.40	57.65	57.65	57.65	20	12
INTSJSW25957	16:14	17.36	-0.39	(-2.20%)	17.75	18.45	17.36	18.55	1 111	19 792
INTSJSW27334	16:12	11.43	-0.46	(-3.87%)	11.89	10.52	10.52	11.70	3 017	34 130
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSJSW27540	16:00	8.85	-0.55	(-5.85%)	9.40	10.06	8.30	10.06	3 228	28 576
INTSKGH00711	26 lut 09:23	60.65	+1.05	(+1.76%)	59.60	60.65	60.65	60.65	40	2 426
INTSKGH17988	27 lut 09:57	73.95	+2.05	(+2.85%)	71.90	73.95	73.95	73.95	35	2 588
INTSKGH23341	15:58	52.80	+4.28	(+8.82%)	48.52	52.35	50.50	52.80	75	3 873
INTSKGH26088	16:49	45.14	+5.31	(+13.33%)	39.83	42.30	41.86	45.66	795	34 843
INTSLTS22939	16:24	63.10	+1.25	(+2.02%)	61.85	63.10	63.10	63.10	35	2 209
INTSLTS27326	11:42	53.35	+3.73	(+7.52%)	49.62	53.35	53.35	53.35	74	3 948
INTSNAG04085	26 lip 14:05	17.36	+0.16	(+0.93%)	17.20	17.36	17.36	17.36	15	260
INTSNAG04291	28 lis 16:17	12.20	-0.72	(-5.57%)	12.92	12.20	12.20	12.20	155	1 891
INTSNAG04606	06 gru 16:41	14.35	+0.54	(+3.91%)	13.81	14.35	14.35	14.35	415	5 955
INTSNAG07096	05 cze 16:27	11.58	-0.05	(-0.43%)	11.63	11.58	11.58	11.58	100	1 158
INTSNAG07104	08 lut 15:59	12.33	+0.11	(+0.90%)	12.22	12.33	12.33	12.33	650	8 015
INTSNAG24851	27 lut 14:04	6.29	+0.44	(+7.52%)	5.85	6.29	6.29	6.29	10	63
INTSNAG26336	10:34	5.59	+0.33	(+6.27%)	5.26	5.59	5.59	5.59	150	839
INTSNAG26344	18 lut 10:22	3.37	-0.09	(-2.60%)	3.46	3.37	3.37	3.37	52	175
INTSNDX27136	16:49	86.80	+16.90	(+24.18%)	69.90	81.80	80.50	89.05	1 356	1 145
INTSNDX27227	15:30	105.50	+19.55	(+22.75%)	85.95	101.00	97.45	105.50	3 640	3 658
INTSNKX24968	11:57	141.60	+26.40	(+22.92%)	115.20	135.90	135.90	143.30	83	11 776
INTSNKX27086	11:28	203.60	+25.80	(+14.51%)	177.80	203.60	203.60	203.60	48	9 773
INTSNKX27094	11:38	272.30	+27.70	(+11.32%)	244.60	272.30	272.30	272.30	30	8 169
INTSNOK08888	06 lut 16:37	12.31	-0.48	(-3.75%)	12.79	12.31	12.31	12.31	384	4 727
INTSNOK09159		11.78	0.00	(0.00%)	11.78	0.00	0.00	0.00
INTSOPL05967	05 lis 15:57	6.43	-0.05	(-0.77%)	6.48	6.43	6.43	6.43	196	1 260
INTSOPL06254	20 gru 11:22	3.52	+0.12	(+3.53%)	3.40	3.52	3.52	3.52	300	1 056
INTSOPL09274	26 lut 09:09	2.38	-0.05	(-2.06%)	2.43	2.38	2.38	2.38	172	409
INTSOPL09423	11:39	2.82	+0.22	(+8.46%)	2.60	2.78	2.78	2.82	7 306	20 363
INTSPEO02766	04 lut 09:05	56.20	-1.10	(-1.92%)	57.30	56.20	56.20	56.20	65	3 653
INTSPEO02998	04 gru 10:11	67.90	-0.75	(-1.09%)	68.65	67.90	67.90	67.90	94	6 383
INTSPEO10025	02 gru 11:59	42.47	+2.30	(+5.73%)	40.17	42.47	42.47	42.47	2 000	84 940
INTSPEO23648	24 lut 10:09	35.98	+3.31	(+10.13%)	32.67	35.98	35.98	35.98	24	864
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPEO24687	11:29	35.51	+4.36	(+14.00%)	31.15	34.25	34.25	36.03	301	10 615
INTSPGE05215	01 mar 10:13	10.92	-0.05	(-0.46%)	10.97	10.92	10.92	10.92	80	874
INTSPGE05959	24 wrz 09:13	15.55	-0.03	(-0.19%)	15.58	15.55	15.55	15.55	600	9 330
INTSPGE06593	11 paź 10:20	11.94	-0.09	(-0.75%)	12.03	11.94	11.94	11.94	223	2 663
INTSPGE09381	13 lis 14:30	10.50	+0.61	(+6.17%)	9.89	10.50	10.50	10.50	1 014	10 647
INTSPGE10108	27 lut 09:34	13.29	+0.17	(+1.30%)	13.12	13.28	13.28	13.29	240	3 188
INTSPGE10272	10 maj 15:19	8.73	+0.05	(+0.58%)	8.68	8.73	8.73	8.73	1 150	10 040
INTSPGE10827	13 lis 12:11	7.07	+0.67	(+10.47%)	6.40	6.79	6.79	7.07	240	1 663
INTSPGE19752	22 maj 15:07	6.47	-0.22	(-3.29%)	6.69	6.68	6.47	6.68	7 500	49 300
INTSPGE23010	23 sty 09:41	6.88	+0.05	(+0.73%)	6.83	6.78	6.78	6.88	1 338	9 184
INTSPGE26211	11 lut 09:28	3.91	-0.10	(-2.49%)	4.01	3.91	3.91	3.91	70	274
INTSPGE26229	11 lut 16:48	4.47	-0.21	(-4.49%)	4.68	4.47	4.47	4.47	421	1 882
INTSPGE26989	25 lut 16:15	4.47	+0.12	(+2.76%)	4.35	4.45	4.45	4.47	1 300	5 795
INTSPGE27433	27 lut 15:40	2.70	+0.68	(+33.66%)	2.02	2.70	2.70	2.70	601	1 623
INTSPGE27441		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSPGN25379	24 lut 15:46	2.41	+0.13	(+5.70%)	2.28	2.41	2.41	2.41	209	504
INTSPGN27011	12:45	2.35	+0.07	(+3.07%)	2.28	2.35	2.35	2.35	500	1 175
INTSPGN27474	14:41	1.37	+0.01	(+0.74%)	1.36	1.53	1.37	1.53	2 016	2 844
INTSPGN27482		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSPKN19828	11:24	80.70	+5.05	(+6.68%)	75.65	80.70	80.70	80.70	10	807
INTSPKN20024	06 lut 09:21	69.75	-0.40	(-0.57%)	70.15	69.75	69.75	69.75	4	279
INTSPKN23663	16:49	58.95	+2.20	(+3.88%)	56.75	58.45	58.45	58.95	60	3 522
INTSPKN27300	16:36	43.60	+2.68	(+6.55%)	40.92	43.71	43.38	45.44	403	17 637
INTSPKO20693	20 lut 09:07	17.18	+0.11	(+0.64%)	17.07	17.18	17.18	17.18	100	1 718
INTSPKO23630	26 lut 09:59	16.85	+0.54	(+3.31%)	16.31	16.85	16.85	16.85	2	34
INTSPKO25361	26 lut 10:44	22.65	+0.06	(+0.27%)	22.59	22.65	22.65	22.65	50	1 133
INTSPKO26997	11:45	13.90	+0.68	(+5.14%)	13.22	13.69	13.69	13.90	288	3 949
INTSPLA25296	11:00	9.00	+0.92	(+11.39%)	8.08	9.00	9.00	9.00	199	18
INTSPLA25304	26 lut 09:39	8.26	+0.39	(+4.96%)	7.87	8.26	8.26	8.26	57	5
INTSPLA25544	25 lut 11:02	8.60	-0.16	(-1.83%)	8.76	8.60	8.60	8.60	555	48
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPLA25551	21 sty 10:24	8.38	+0.22	(+2.70%)	8.16	8.33	8.33	8.38	453	38
INTSPZU20131	12:20	13.25	+1.15	(+9.50%)	12.10	13.00	13.00	13.60	244	3 263
INTSPZU26849	09:27	16.47	+1.00	(+6.46%)	15.47	16.27	16.27	16.47	136	2 226
INTSSLV02279	13 lut 09:54	21.87	-0.64	(-2.84%)	22.51	21.87	21.87	21.87	11	241
INTSSLV02345	27 lut 09:05	24.18	-0.60	(-2.42%)	24.78	24.18	24.18	24.18	100	2 418
INTSSLV02352	11:00	31.24	+2.88	(+10.16%)	28.36	31.24	31.24	31.24	50	1 562
INTSSLV02584	26 lut 09:05	13.11	+0.91	(+7.46%)	12.20	13.11	13.11	13.11	15	197
INTSSLV02592	01 paź 14:11	21.45	+0.08	(+0.37%)	21.37	21.45	21.45	21.45	600	12 870
INTSSLV25015	15:21	13.58	+3.17	(+30.45%)	10.41	13.58	13.58	13.58	45	611
INTSSPX27144	16:48	28.97	+6.65	(+29.79%)	22.32	26.37	25.85	29.50	20 451	5 663
INTSSPX27383	16:23	36.02	+6.56	(+22.27%)	29.46	33.20	33.20	36.02	2 516	870
INTSTNF25205	10 lut 09:51	42.89	-1.89	(-4.22%)	44.78	42.89	42.89	42.89	90	3 860
INTSUSD24349	15:30	11.74	-1.88	(-13.80%)	13.62	13.46	11.74	14.16	388	499 274
INTSUSD24562	25 lut 16:16	16.31	-0.39	(-2.34%)	16.70	16.31	16.31	16.31	150	244 650
INTSUSD24570	24 lut 15:42	12.05	-2.54	(-17.41%)	14.59	11.39	11.39	12.05	2 000	2 344 000
INTSUSD24588	26 lut 09:14	15.90	+0.60	(+3.92%)	15.30	15.90	15.90	15.90	150	238 500
INTSUSD24596	16:49	19.56	-1.45	(-6.90%)	21.01	20.08	19.55	20.08	250	491 500
INTSUSD24604	27 lut 10:37	22.26	+1.99	(+9.82%)	20.27	22.26	22.26	22.26	206	458 556
INTSUSD24612	27 lut 10:36	24.72	+2.09	(+9.24%)	22.63	24.72	24.72	24.72	350	865 200
INTSVOW08144	25 lut 11:53	32.15	+1.02	(+3.28%)	31.13	32.15	32.15	32.15	265	852
INTSVOW08334	21 lut 11:31	35.94	+1.11	(+3.19%)	34.83	35.94	35.94	35.94	140	503
INTSVOW08904	15:42	28.09	+2.53	(+9.90%)	25.56	28.17	28.09	28.76	347	982
INTSW2005892	27 lut 16:32	6.75	+1.00	(+17.39%)	5.75	6.75	6.75	6.75	10 526	711
INTSW2019307	15:28	7.80	+0.81	(+11.59%)	6.99	7.58	7.58	7.80	788	60
INTSW2019430	26 lut 16:45	6.46	+0.16	(+2.54%)	6.30	6.42	6.35	6.62	2 286	148
INTSW2019588	17 sty 12:12	4.49	-0.06	(-1.32%)	4.55	4.49	4.49	4.49	1 000	45
INTSW2019596	12:37	8.63	+0.61	(+7.61%)	8.02	8.63	8.63	8.63	120	10
INTSW2019893	16:42	10.73	+0.88	(+8.93%)	9.85	10.71	10.51	10.73	6 000	640
INTSW2019976	16:37	11.37	+0.86	(+8.18%)	10.51	11.17	11.17	11.37	230	26
INTSW2020727	27 lut 14:35	5.85	+0.42	(+7.73%)	5.43	5.68	5.68	5.85	545	31
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSW2020859	16:34	6.32	+0.96	(+17.91%)	5.36	5.99	5.87	6.57	5 293	330
INTSW2020867	10:17	6.56	+0.88	(+15.49%)	5.68	6.07	6.07	6.56	300	19
INTSW2020875	16:09	6.87	+0.87	(+14.50%)	6.00	6.87	6.87	6.87	100	7
INTSW2024257	16:49	5.99	+0.92	(+18.15%)	5.07	5.71	5.58	6.04	5 702	328
INTSW2026005	16:01	5.68	+0.89	(+18.58%)	4.79	5.88	5.42	5.88	1 700	96
INTSW2026328	16:23	5.34	+0.84	(+18.67%)	4.50	5.11	5.01	5.44	645	34
INTSW2027060	15:56	4.84	+0.91	(+23.16%)	3.93	4.46	4.31	4.89	4 133	189
INTSW2027078	16:45	5.14	+0.93	(+22.09%)	4.21	4.72	4.60	5.14	6 901	323
INTSW2027243	16:44	4.53	+0.88	(+24.11%)	3.65	4.29	4.13	4.80	70 071	3 101
INTSW2027391	16:48	3.99	+0.88	(+28.30%)	3.11	3.74	3.50	4.26	82 728	3 185
INTSW2027409	16:21	4.19	+0.81	(+23.96%)	3.38	3.97	3.86	4.38	35 252	1 426
RC6OGAOPEN	02 sty 16:00	138.10	+1.10	(+0.80%)	137.00	138.10	138.10	138.10	12	1 657
RCBIEAOPEN	01 sie 09:16	27.68	-0.67	(-2.36%)	28.35	27.68	27.68	27.68	3	83
RCBMWIG401121	14:31	978.20	+6.00	(+0.62%)	972.20	978.20	978.20	978.20	300	293 460
RCBSX5E0320	17 kwi 12:15	1251.20	-10.70	(-0.85%)	1261.90	1251.20	1251.20	1251.20	211	264 003
RCBSX5E0420	17 wrz 13:14	1274.80	-10.00	(-0.78%)	1284.80	1274.80	1274.80	1274.80	100	127 480
RCBSX5E0921	25 cze 14:00	1076.80	-10.40	(-0.96%)	1087.20	1076.80	1076.80	1076.80	300	323 040
RCBSX7E0520	16 gru 15:27	971.30	-3.20	(-0.33%)	974.50	971.30	971.30	971.30	319	309 845
RCBSX7E0720	14:30	835.70	-27.00	(-3.13%)	862.70	835.70	835.70	835.70	350	292 495
RCBSX7E1221	08 lis 16:07	916.50	-19.60	(-2.09%)	936.10	916.50	916.50	916.50	2	1 833
RCBSXPP0420	20 gru 11:30	1029.80	-9.60	(-0.92%)	1039.40	1029.80	1029.80	1029.80	500	514 900
RCBWIGZL0323	25 lut 09:41	994.20	+5.50	(+0.56%)	988.70	994.20	994.20	994.20	100	99 420
RCBWIGZL0423	04 wrz 13:35	991.80	-11.80	(-1.18%)	1003.60	991.80	991.80	991.80	160	158 688
RCCCXAOPEN	17 paź 09:05	50.50	-0.15	(-0.30%)	50.65	50.50	50.50	50.50	43	2 172
RCCECAOPEN	19 sty 13:52	83.60	+0.20	(+0.24%)	83.40	83.60	83.60	83.60	62	5 183
RCCMCAOPEN	08 sty 09:37	67.00	-0.05	(-0.07%)	67.05	67.00	67.00	67.00	4	268
RCCOCOOPEN	27 lut 13:07	96.65	-1.05	(-1.07%)	97.70	96.65	96.65	96.65	10	10
RCCOFFAOPEN1	27 lut 16:19	2.99	+0.07	(+2.40%)	2.92	2.95	2.94	3.00	3 138	9 323
RCCOPPOPEN	26 lut 13:00	9.45	-0.10	(-1.05%)	9.55	9.45	9.45	9.45	150	1 418
RCCORAOPEN	18 lut 09:40	6.64	-0.05	(-0.75%)	6.69	6.64	6.64	6.64	250	1 660
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCCORNAOPEN	27 lut 16:47	9.95	-0.28	(-2.74%)	10.23	10.14	9.95	10.14	400	4 022
RCDACAOPEN	27 lut 13:47	28.90	-0.50	(-1.70%)	29.40	28.90	28.90	28.90	50	1 445
RCDAXAOPEN	21 lut 09:23	582.20	-7.90	(-1.34%)	590.10	582.20	582.20	582.20	3	1 747
RCDGRAOPEN	25 paź 12:22	19.38	+0.21	(+1.10%)	19.17	19.38	19.38	19.38	70	1 357
RCDIEAOPEN	09 mar 10:20	11.25	-0.45	(-3.85%)	11.70	11.25	11.25	11.25	85	956
RCESX5E0523	19 lut 13:47	1074.80	-7.80	(-0.72%)	1082.60	1074.80	1074.80	1074.80	200	214 960
RCESX5E0623	13 lut 13:48	1065.30	-12.60	(-1.17%)	1077.90	1065.30	1065.30	1065.30	800	852 240
RCESX5E06232	10 lut 14:53	1062.50	-9.00	(-0.84%)	1071.50	1063.10	1062.50	1063.10	294	312 435
RCESX7E0621	26 lut 12:10	818.40	-31.40	(-3.69%)	849.80	818.40	818.40	818.40	142	116 213
RCESX7E0923	15:19	805.10	-50.90	(-5.95%)	856.00	805.10	805.10	805.10	50	40 255
RCESX7E1023	30 paź 13:00	869.40	-26.80	(-2.99%)	896.20	869.40	869.40	869.40	160	139 104
RCESXAOPEN	23 mar 11:36	139.40	-0.90	(-0.64%)	140.30	139.40	139.40	139.40	7	976
RCESXPP0823	06 lut 13:51	989.90	-7.60	(-0.76%)	997.50	989.90	989.90	989.90	49	48 505
RCESXPP08232	13 lut 14:15	950.80	+6.00	(+0.64%)	944.80	951.30	950.50	951.30	1 000	950 940
RCESXPP0924	29 paź 10:48	991.90	-12.10	(-1.21%)	1004.00	991.90	991.90	991.90	25	24 798
RCEWIGEX0721	14 lut 15:33	736.50	-10.10	(-1.35%)	746.60	736.50	736.50	736.50	6	4 419
RCFL10GOLD	16:47	16.61	-11.93	(-41.80%)	28.54	23.96	16.61	26.13	6 675	149 063
RCFL10LIGH	24 lut 09:29	1.07	-0.35	(-24.65%)	1.42	1.07	1.07	1.07	2 000	2 140
RCFL10OIL	27 lut 15:45	0.09	-0.05	(-35.71%)	0.14	0.08	0.08	0.09	146 279	12 940
RCFL10OIL1	16:35	0.75	-0.27	(-26.47%)	1.02	1.00	0.75	1.10	274 448	252 568
RCFL10SILVE	16:49	2.43	-4.57	(-65.29%)	7.00	4.76	2.19	4.76	82 730	304 670
RCFL2ADS1	17 paź 09:48	312.00	+0.30	(+0.10%)	311.70	312.00	312.00	312.00	2	624
RCFL2ADS12	09 sie 10:14	16.39	-0.36	(-2.15%)	16.75	17.24	16.39	17.24	462	7 754
RCFL2BAS	12 kwi 12:58	84.55	+4.10	(+5.10%)	80.45	84.00	84.00	84.55	38	3 202
RCFL2BMW	17 kwi 11:01	80.60	+1.45	(+1.83%)	79.15	80.60	80.60	80.60	40	3 224
RCFL2BOSS	17 wrz 16:37	6.67	-0.24	(-3.47%)	6.91	6.67	6.67	6.67	250	1 668
RCFL2BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2COCO	24 lut 16:07	10.98	-0.46	(-4.02%)	11.44	10.98	10.98	10.98	150	1 647
RCFL2COFF	13 lut 13:19	1.67	+0.01	(+0.60%)	1.66	1.67	1.67	1.67	1 500	2 505
RCFL2COFF1	20 lut 16:24	8.92	-0.30	(-3.25%)	9.22	8.92	8.92	8.92	320	2 854
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2COFF2	10:59	6.35	-0.41	(-6.07%)	6.76	6.35	6.35	6.35	200	1 270
RCFL2COPP	31 sty 10:06	11.18	+0.08	(+0.72%)	11.10	11.17	11.17	11.18	4 000	44 700
RCFL2CORN	06 sie 10:33	5.62	+0.13	(+2.37%)	5.49	5.62	5.62	5.62	360	2 023
RCFL2DBK	12 lut 09:09	5.22	+0.19	(+3.78%)	5.03	5.22	5.22	5.22	1 000	5 220
RCFL2ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ESX	26 mar 13:30	215.10	+2.70	(+1.27%)	212.40	215.10	215.10	215.10	10	2 151
RCFL2FW202	04 lut 11:36	8.98	+0.17	(+1.93%)	8.81	8.99	8.98	8.99	222	1 995
RCFL2GOLD	09:56	83.65	-2.35	(-2.73%)	86.00	83.65	83.65	83.65	10	837
RCFL2GOLD2	13 sty 10:07	14.55	-0.27	(-1.82%)	14.82	14.55	14.55	14.55	200	2 910
RCFL2LIGH	29 sty 09:05	10.08	+0.15	(+1.51%)	9.93	10.08	10.08	10.08	10	101
RCFL2LIGH2	07 cze 09:35	5.55	+0.38	(+7.35%)	5.17	5.55	5.55	5.55	1 476	8 192
RCFL2LTS	27 gru 09:18	728.00	+15.40	(+2.16%)	712.60	728.00	728.00	728.00	1	728
RCFL2MGN	02 sty 16:01	2.28	+0.07	(+3.17%)	2.21	2.28	2.28	2.28	235	536
RCFL2NAG	13:29	1.68	-0.11	(-6.15%)	1.79	1.69	1.68	1.69	1 500	2 525
RCFL2NAG1	14 lut 10:22	6.54	-0.23	(-3.40%)	6.77	6.54	6.54	6.54	50	327
RCFL2OIL	15:26	9.65	-0.30	(-3.02%)	9.95	9.83	9.65	9.95	21 021	207 248
RCFL2OIL2	31 maj 10:29	228.40	-21.80	(-8.71%)	250.20	228.40	228.40	228.40	3	685
RCFL2OIL3	26 lut 11:48	5.46	-0.31	(-5.37%)	5.77	5.46	5.46	5.46	472	2 577
RCFL2PALL1	20 gru 12:42	36.79	+0.85	(+2.37%)	35.94	36.79	36.79	36.79	1	37
RCFL2PALL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2PEO	13 lut 10:38	42.41	-2.32	(-5.19%)	44.73	42.41	42.41	42.41	25	1 060
RCFL2PKO	28 sie 16:33	61.05	-11.30	(-15.62%)	72.35	61.05	61.05	61.05	50	3 053
RCFL2PLAT1	03 lut 11:34	10.44	-0.10	(-0.95%)	10.54	10.44	10.44	10.44	45	470
RCFL2PLAY	15 lut 09:07	3.12	+0.02	(+0.65%)	3.10	3.12	3.12	3.12	175	546
RCFL2RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RDX2	11:06	19.47	-3.20	(-14.12%)	22.67	19.47	19.47	19.47	85	1 655
RCFL2SIE	13 lis 12:15	146.80	-4.00	(-2.65%)	150.80	146.90	146.80	146.90	7	1 028
RCFL2SILVE	16:24	20.71	-2.64	(-11.31%)	23.35	21.35	20.71	21.35	75	1 578
RCFL2SILVE2	30 wrz 09:40	13.47	-0.07	(-0.52%)	13.54	13.47	13.47	13.47	109	1 468
RCFL2SOY	25 kwi 13:55	9.91	+0.18	(+1.85%)	9.73	9.91	9.91	9.91	3	30
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2SUGA	13 lut 13:55	2.30	-0.10	(-4.17%)	2.40	2.30	2.30	2.30	16 000	36 800
RCFL2SUGA2	13 sty 10:23	8.53	+0.06	(+0.71%)	8.47	8.53	8.53	8.53	122	1 041
RCFL2SUGA3	24 lut 13:01	9.95	-0.37	(-3.59%)	10.32	10.31	9.95	10.31	1 334	13 698
RCFL2TOTF	21 lis 11:45	12.17	-0.08	(-0.65%)	12.25	12.32	12.17	12.32	2	24
RCFL2W20	09:18	61.45	-3.55	(-5.46%)	65.00	61.45	61.45	61.45	7	430
RCFL2WHT	21 maj 15:08	5.19	+0.16	(+3.18%)	5.03	5.19	5.19	5.19	200	1 038
RCFL2WIGESG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ACP	20 gru 14:16	90.50	-3.75	(-3.98%)	94.25	90.50	90.50	90.50	30	2 715
RCFL3ADS1	24 kwi 14:50	211.00	-16.60	(-7.29%)	227.60	211.00	211.00	211.00	4	844
RCFL3ADS12	13 lut 14:27	20.20	-0.61	(-2.93%)	20.81	20.00	20.00	20.20	5 050	101 010
RCFL3ALR	16:43	2.07	-1.30	(-38.58%)	3.37	2.82	2.00	2.85	9 780	24 119
RCFL3ALV	13 maj 16:18	186.20	-8.80	(-4.51%)	195.00	186.20	186.20	186.20	100	18 620
RCFL3ALV1	28 sty 13:25	18.07	+0.67	(+3.85%)	17.40	18.07	18.07	18.07	1 940	35 056
RCFL3ALV2	26 lut 11:40	14.14	-0.99	(-6.54%)	15.13	14.38	14.14	14.38	6	86
RCFL3ARL	02 maj 09:50	5.55	+0.08	(+1.46%)	5.47	5.55	5.55	5.55	20	111
RCFL3BAS	10:34	19.24	-4.25	(-18.09%)	23.49	20.88	19.14	20.88	150	2 963
RCFL3BAYG1	02 sty 09:14	3.01	+0.02	(+0.67%)	2.99	3.01	3.01	3.01	6	18
RCFL3BMW	10:14	16.38	-2.03	(-11.03%)	18.41	17.34	16.38	17.34	150	2 516
RCFL3BOSS	26 lut 15:15	1.98	-0.02	(-1.00%)	2.00	1.98	1.98	1.98	1 900	3 762
RCFL3BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3BZW	26 lut 11:34	24.95	-0.75	(-2.92%)	25.70	24.95	24.95	24.95	100	2 495
RCFL3CBK	27 lut 09:13	1.23	-0.13	(-9.56%)	1.36	1.23	1.23	1.23	1 500	1 845
RCFL3CCC	16:49	1.22	-0.54	(-30.68%)	1.76	1.56	1.08	1.60	178 978	243 750
RCFL3CDPRO1	11:59	50.85	-14.35	(-22.01%)	65.20	57.10	50.60	58.40	540	28 912
RCFL3COCO	20 lut 13:44	8.51	-0.31	(-3.51%)	8.82	8.51	8.51	8.51	200	1 702
RCFL3COFF	21 lut 16:47	0.69	+0.10	(+16.95%)	0.59	0.69	0.69	0.69	10	7
RCFL3COFF1	24 lut 14:17	7.59	-1.10	(-12.66%)	8.69	7.59	7.59	7.59	150	1 139
RCFL3COFF2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3CONG	18 lut 09:10	10.01	-0.46	(-4.39%)	10.47	10.01	10.01	10.01	330	3 303
RCFL3COPP	14 lut 09:13	10.77	-0.06	(-0.55%)	10.83	10.77	10.77	10.77	600	6 462
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3CORN	27 lut 16:05	2.30	-0.18	(-7.26%)	2.48	2.30	2.30	2.30	20	46
RCFL3CPS	02 sty 11:42	69.60	+4.50	(+6.91%)	65.10	69.60	69.60	69.60	23	1 601
RCFL3DBK	09:52	0.18	-0.01	(-5.26%)	0.19	0.18	0.18	0.18	7 000	1 260
RCFL3DPW1	28 sty 13:26	13.37	+0.19	(+1.44%)	13.18	13.37	13.37	13.37	3 200	42 784
RCFL3DTE3	26 lut 10:23	9.66	-0.49	(-4.83%)	10.15	9.66	9.66	9.66	1 200	11 592
RCFL3DWNI	16 maj 16:41	19.08	-0.78	(-3.93%)	19.86	19.08	19.08	19.08	900	17 172
RCFL3EAD	22 sty 16:02	24.65	+1.33	(+5.70%)	23.32	24.65	24.65	24.65	100	2 465
RCFL3ENA	16:46	7.19	-0.87	(-10.79%)	8.06	7.07	6.68	7.19	2 200	15 092
RCFL3ENG	25 lut 16:46	28.26	-0.78	(-2.69%)	29.04	27.44	27.44	28.26	103	2 827
RCFL3ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3EON	21 lut 15:11	26.81	+0.30	(+1.13%)	26.51	26.81	26.81	26.81	38	1 019
RCFL3EUH	12:02	2.34	-0.27	(-10.34%)	2.61	2.51	2.34	2.51	1 200	2 835
RCFL3FDX	16:44	120.40	-18.90	(-13.57%)	139.30	123.40	119.50	126.10	149	18 362
RCFL3FW202	14 lut 15:58	7.85	-0.04	(-0.51%)	7.89	7.85	7.85	7.85	200	1 570
RCFL3GAMES	10:13	26.59	-7.68	(-22.41%)	34.27	26.59	26.59	26.59	30	798
RCFL3GASO	03 gru 13:38	10.00	-0.20	(-1.96%)	10.20	10.00	10.00	10.00	80	800
RCFL3GBF	27 lut 16:47	42.01	+2.45	(+6.19%)	39.56	42.01	42.01	42.01	60	2 521
RCFL3GOLD	16:47	49.98	-7.27	(-12.70%)	57.25	55.35	49.98	55.35	934	49 867
RCFL3GOLD2	24 lut 13:39	22.79	+1.65	(+7.81%)	21.14	22.79	22.79	22.79	40	912
RCFL3HEIG1	06 mar 09:38	11.68	-0.22	(-1.85%)	11.90	11.68	11.68	11.68	75	876
RCFL3HNR	13 lut 16:32	121.20	-5.70	(-4.49%)	126.90	121.20	121.20	121.20	75	9 090
RCFL3HOT	25 lut 13:46	23.79	-0.19	(-0.79%)	23.98	23.78	23.76	23.79	2 110	50 157
RCFL3JMT	25 lut 11:03	14.82	+0.29	(+2.00%)	14.53	14.82	14.82	14.82	17	252
RCFL3JSW	16:44	0.52	+0.04	(+8.33%)	0.48	0.40	0.38	0.68	233 740	117 623
RCFL3KGH	16:39	1.35	-0.41	(-23.30%)	1.76	1.57	1.35	1.70	80 029	120 025
RCFL3LEG	11 wrz 12:36	29.45	-0.47	(-1.57%)	29.92	29.45	29.45	29.45	300	8 835
RCFL3LHA1	15:37	1.11	-0.13	(-10.48%)	1.24	1.11	1.11	1.11	895	993
RCFL3LIGH	19 lut 10:05	5.90	+0.21	(+3.69%)	5.69	5.90	5.90	5.90	15 207	89 721
RCFL3LIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3LPP	24 lut 14:53	259.00	-42.20	(-14.01%)	301.20	259.00	259.00	259.00	12	3 108
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3LTS1	25 lut 13:38	2.98	-0.04	(-1.32%)	3.02	2.98	2.98	2.98	1 000	2 980
RCFL3MBK	19 lut 14:43	35.17	-2.49	(-6.61%)	37.66	35.17	35.17	35.17	120	4 220
RCFL3MGN	27 sty 11:44	0.09	-0.01	(-10.00%)	0.10	0.09	0.09	0.09	4 410	397
RCFL3MSBAS	14 lis 15:48	16.25	+0.11	(+0.68%)	16.14	16.25	16.25	16.25	40	650
RCFL3MSFIN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MWIG40	13:51	6.64	-0.43	(-6.08%)	7.07	6.23	6.23	6.64	136	861
RCFL3NAG	11:24	0.39	-0.06	(-13.33%)	0.45	0.39	0.39	0.39	3 000	1 170
RCFL3NAG1	18 lut 11:31	6.01	+0.05	(+0.84%)	5.96	6.01	6.01	6.01	700	4 207
RCFL3OIL2	16:28	100.50	-6.80	(-6.34%)	107.30	104.60	100.50	104.60	510	51 296
RCFL3OIL3	16:35	8.02	-0.66	(-7.60%)	8.68	8.55	8.02	8.73	16 482	139 492
RCFL3OIL4	17 lut 14:06	3.75	+0.03	(+0.81%)	3.72	3.75	3.75	3.75	60	225
RCFL3OPL	27 lut 15:08	8.77	-1.22	(-12.21%)	9.99	9.14	8.77	9.14	1 595	14 247
RCFL3PALL1	25 lut 10:33	132.80	+6.90	(+5.48%)	125.90	137.70	132.80	137.70	20	2 705
RCFL3PALL2	27 lut 10:02	28.17	+2.66	(+10.43%)	25.51	28.17	28.17	28.17	34	958
RCFL3PEO	12:44	9.03	-0.89	(-8.97%)	9.92	9.56	8.60	9.56	10 625	93 717
RCFL3PGE	15:39	0.23	-0.03	(-11.54%)	0.26	0.25	0.20	0.26	499 933	118 986
RCFL3PGN1	13:03	0.52	-0.03	(-5.45%)	0.55	0.49	0.43	0.52	65 450	31 175
RCFL3PKN	15:36	23.32	-2.98	(-11.33%)	26.30	23.94	19.98	24.20	331	7 482
RCFL3PKO	25 lut 11:09	12.50	-0.95	(-7.06%)	13.45	12.50	12.50	12.50	18	225
RCFL3PLAT1	16:38	6.55	-1.15	(-14.94%)	7.70	7.40	6.55	7.40	7 059	47 436
RCFL3PLAY	26 lut 09:05	4.60	+0.07	(+1.55%)	4.53	4.60	4.60	4.60	3	14
RCFL3PSM	13 sie 13:38	0.15	0.00	(0.00%)	0.15	0.16	0.15	0.16	22 440	3 441
RCFL3PZU	26 lut 09:06	42.18	-0.13	(-0.31%)	42.31	42.18	42.18	42.18	1	42
RCFL3RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3RDX2	27 lut 10:11	27.75	-2.45	(-8.11%)	30.20	27.82	27.75	27.87	81	2 253
RCFL3ROS	02 gru 09:56	16.54	+0.45	(+2.80%)	16.09	16.54	16.54	16.54	50	827
RCFL3RWE	30 sty 14:12	92.30	+0.05	(+0.05%)	92.25	92.30	92.30	92.30	10	923
RCFL3SAP1	27 sty 09:17	15.43	-0.28	(-1.78%)	15.71	15.43	15.43	15.43	6 411	98 922
RCFL3SIE	02 sty 15:36	125.10	+4.00	(+3.30%)	121.10	125.10	125.10	125.10	86	10 759
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3SILVE	16:39	4.03	-1.00	(-19.88%)	5.03	4.45	4.00	4.48	60 450	257 785
RCFL3SILVE2	24 lut 09:40	10.66	+0.44	(+4.31%)	10.22	10.66	10.66	10.66	6 502	69 311
RCFL3SILVE3	05 lut 12:10	13.15	-0.13	(-0.98%)	13.28	13.15	13.15	13.15	2 000	26 300
RCFL3SOY	21 sty 16:38	4.25	-0.11	(-2.52%)	4.36	4.25	4.25	4.25	2 039	8 666
RCFL3SUGA	20 lut 10:49	0.99	+0.04	(+4.21%)	0.95	0.99	0.99	0.99	10	10
RCFL3SUGA2	27 lut 13:25	7.48	-0.47	(-5.91%)	7.95	7.65	7.48	7.65	3 650	27 447
RCFL3SUGA3	10 gru 09:58	5.60	0.00	(0.00%)	5.60	5.60	5.60	5.60	850	4 760
RCFL3TKAG	27 lut 09:16	1.59	-0.12	(-7.02%)	1.71	1.59	1.59	1.59	1 000	1 590
RCFL3TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3TPE	15:35	2.27	-0.25	(-9.92%)	2.52	2.15	2.02	2.31	10 899	23 443
RCFL3VNA	06 lut 11:56	39.06	+1.03	(+2.71%)	38.03	39.06	39.06	39.06	25	977
RCFL3W20	16:48	30.56	-5.42	(-15.06%)	35.98	32.75	30.00	34.04	3 085	99 118
RCFL3WHT	14:52	3.09	-0.13	(-4.04%)	3.22	3.10	3.09	3.10	44 748	138 619
RCFL3WHT2	28 paź 16:47	7.46	-0.37	(-4.73%)	7.83	7.46	7.46	7.46	1 350	10 071
RCFL3WIGESG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ZALG	05 gru 11:33	39.02	+2.72	(+7.49%)	36.30	39.02	39.02	39.02	430	16 779
RCFL4BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4CDPRO	16:42	35.54	-8.52	(-19.34%)	44.06	37.26	28.50	40.75	14 908	509 758
RCFL4COCO	27 lut 11:44	5.09	-0.18	(-3.42%)	5.27	5.09	5.09	5.09	1 000	5 090
RCFL4COFF	11:14	1.06	-0.14	(-11.67%)	1.20	1.07	1.06	1.07	10 406	11 054
RCFL4COFF1	27 lut 13:13	7.22	+0.30	(+4.34%)	6.92	7.22	7.22	7.22	150	1 083
RCFL4COFF2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4COPP2	29 paź 12:40	7.39	-0.03	(-0.40%)	7.42	7.39	7.39	7.39	450	3 326
RCFL4DBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4ESX	15:07	228.90	-40.90	(-15.16%)	269.80	220.00	220.00	229.90	79	17 647
RCFL4FACC	12:11	0.62	-0.18	(-22.50%)	0.80	0.62	0.62	0.62	800	496
RCFL4FW202	23 gru 10:55	6.79	-0.19	(-2.72%)	6.98	6.79	6.79	6.79	636	4 318
RCFL4FW203		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4GAMES	16:23	35.36	-9.49	(-21.16%)	44.85	38.10	28.97	38.98	979	32 267
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4GOLD	24 lut 13:21	21.90	+1.98	(+9.94%)	19.92	21.90	21.90	21.90	50	1 095
RCFL4JMT	15 sty 09:31	13.31	+2.59	(+24.16%)	10.72	13.31	13.31	13.31	4 415	58 764
RCFL4KGH	16:44	1.54	-0.64	(-29.36%)	2.18	1.96	1.51	2.02	14 981	25 739
RCFL4LIGH	27 gru 16:43	5.61	+0.37	(+7.06%)	5.24	5.61	5.61	5.61	300	1 683
RCFL4LIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4MSBAS	19 lis 15:35	17.37	-0.89	(-4.87%)	18.26	17.37	17.37	17.37	40	695
RCFL4MSFIN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4MWIG40	13:58	4.77	-0.41	(-7.92%)	5.18	4.41	4.41	4.77	236	1 050
RCFL4NAG	14 sty 13:41	0.25	+0.04	(+19.05%)	0.21	0.24	0.24	0.25	95 789	23 739
RCFL4NAG1	27 lut 10:56	3.24	-0.93	(-22.30%)	4.17	3.24	3.24	3.24	500	1 620
RCFL4OIL	16:31	3.20	-0.33	(-9.35%)	3.53	3.43	3.20	3.50	10 969	37 393
RCFL4OIL2	06 lut 09:21	1.90	+0.01	(+0.53%)	1.89	1.90	1.90	1.90	400	760
RCFL4PALL2	23 sty 09:18	23.47	+1.76	(+8.11%)	21.71	23.47	23.47	23.47	4	94
RCFL4PEO	27 lut 13:28	4.00	-0.02	(-0.50%)	4.02	4.00	4.00	4.00	520	2 080
RCFL4PGN	16:22	0.16	0.00	(0.00%)	0.16	0.14	0.11	0.18	164 982	21 972
RCFL4PKN	16:43	0.42	-0.07	(-14.29%)	0.49	0.39	0.34	0.45	83 564	34 700
RCFL4PKO	10:19	2.65	-0.29	(-9.86%)	2.94	2.77	2.65	2.78	5 500	15 215
RCFL4PLAT1	16:39	4.70	-1.16	(-19.80%)	5.86	4.70	4.70	4.70	1 000	4 700
RCFL4PZU	12:45	3.45	-0.43	(-11.08%)	3.88	3.24	3.24	3.45	900	3 021
RCFL4RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SILVE1	16:05	5.28	-1.83	(-25.74%)	7.11	5.28	5.28	5.28	10 000	52 800
RCFL4SOY	17 cze 09:05	9.79	+0.73	(+8.06%)	9.06	9.79	9.79	9.79	336	3 289
RCFL4SUGA1	10 gru 09:58	4.00	-0.01	(-0.25%)	4.01	4.00	4.00	4.00	640	2 560
RCFL4SUGA2	24 lut 13:01	7.02	-0.57	(-7.51%)	7.59	7.02	7.02	7.02	200	1 404
RCFL4TKAG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4WHT	27 lut 12:09	6.42	-0.24	(-3.60%)	6.66	6.42	6.42	6.42	400	2 568
RCFL4ZALG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5CECE	09 gru 15:36	7.10	-0.20	(-2.74%)	7.30	7.10	7.10	7.10	441	3 131
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL5COCO1	12:56	2.54	-0.17	(-6.27%)	2.71	2.54	2.54	2.54	380	965
RCFL5COCO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5COFF	12:42	0.37	-0.06	(-13.95%)	0.43	0.37	0.37	0.37	18 000	6 660
RCFL5COFF1	15:10	6.08	-0.03	(-0.49%)	6.11	5.50	5.50	6.08	3 100	17 108
RCFL5COFF2	27 lut 10:46	2.90	+0.30	(+11.54%)	2.60	2.90	2.90	2.90	1 500	4 350
RCFL5COPP	27 lut 10:07	4.61	-0.12	(-2.54%)	4.73	4.63	4.61	4.63	255	1 177
RCFL5CORN	11:23	3.89	-0.12	(-2.99%)	4.01	3.86	3.86	3.89	648	2 516
RCFL5FW20	15:46	1.50	-0.42	(-21.87%)	1.92	1.65	1.35	1.71	61 340	91 675
RCFL5FW202	16:42	1.90	-0.53	(-21.81%)	2.43	2.17	1.72	2.17	127 471	248 517
RCFL5GASO	04 lis 14:19	5.08	+0.98	(+23.90%)	4.10	5.09	5.08	5.09	2 000	10 170
RCFL5GOLD	16:46	17.60	-4.36	(-19.85%)	21.96	20.97	17.60	20.97	18 255	368 650
RCFL5LIGH2	28 paź 09:19	0.84	+0.01	(+1.20%)	0.83	0.84	0.84	0.84	5 000	4 200
RCFL5LIGH3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5MSBAS	21 sty 09:21	15.56	-1.37	(-8.09%)	16.93	15.60	15.53	15.60	110	1 711
RCFL5MSFIN	19 gru 09:21	9.05	-0.47	(-4.94%)	9.52	9.05	9.05	9.05	200	1 810
RCFL5MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5MWIG40	16:49	3.56	-0.63	(-15.04%)	4.19	3.38	3.28	3.70	8 198	28 303
RCFL5NAG1	15:48	0.17	+0.03	(+21.43%)	0.14	0.13	0.13	0.17	16 750	2 539
RCFL5NAG2	14:37	1.74	-0.30	(-14.71%)	2.04	1.74	1.74	1.74	275	479
RCFL5OIL	16:28	1.45	-0.16	(-9.94%)	1.61	1.55	1.45	1.67	246 343	390 507
RCFL5OIL2	14:47	0.52	0.00	(0.00%)	0.52	0.51	0.51	0.54	41 682	22 018
RCFL5PALL2	27 lut 09:06	47.29	+6.59	(+16.19%)	40.70	47.29	47.29	47.29	5	236
RCFL5PLAT1	10:26	3.53	-0.57	(-13.90%)	4.10	3.68	3.53	3.68	750	2 723
RCFL5SILVE	16:49	2.75	-1.42	(-34.05%)	4.17	3.48	2.75	3.48	20 251	67 708
RCFL5SOY	24 lut 14:11	5.29	-0.60	(-10.19%)	5.89	5.29	5.29	5.29	147	778
RCFL5SUGA	11 lut 12:31	4.92	+0.12	(+2.50%)	4.80	4.92	4.92	4.92	150	738
RCFL5SUGA1	14:14	3.16	-0.05	(-1.56%)	3.21	3.08	2.99	3.16	1 500	4 615
RCFL5WHT	24 lut 15:45	4.95	-1.30	(-20.80%)	6.25	5.37	4.95	5.37	500	2 559
RCFL5WHT1	21 sty 12:35	3.46	+0.22	(+6.79%)	3.24	3.46	3.46	3.46	5 000	17 300
RCFL6COCO	15:04	14.41	-2.38	(-14.18%)	16.79	14.41	14.41	14.41	353	5 087
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL6COCO1	17 sty 11:47	15.08	+5.08	(+50.80%)	10.00	15.08	15.08	15.08	1 000	15 080
RCFL6COFF	26 lut 16:12	1.81	+0.27	(+17.53%)	1.54	1.81	1.81	1.81	3 000	5 430
RCFL6COFF1	24 lut 11:34	3.38	-1.07	(-24.04%)	4.45	3.36	3.36	3.38	400	1 345
RCFL6COPP1	11:43	5.06	-0.14	(-2.69%)	5.20	5.06	5.06	5.06	200	1 012
RCFL6CORN	11:09	2.67	-0.12	(-4.30%)	2.79	2.67	2.67	2.67	3 490	9 318
RCFL6FW201	13:22	2.74	-0.48	(-14.91%)	3.22	2.75	2.34	2.75	5 846	15 392
RCFL6GASO	25 lut 13:22	0.96	+0.03	(+3.23%)	0.93	1.02	0.96	1.02	2 586	2 560
RCFL6GOLD	11:55	29.31	-2.51	(-7.89%)	31.82	29.31	29.31	29.31	170	4 983
RCFL6LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL6NAG	15:38	0.05	+0.01	(+25.00%)	0.04	0.05	0.05	0.05	17 000	850
RCFL6NAG1	11:45	1.16	-0.21	(-15.33%)	1.37	1.26	1.03	1.26	71 842	75 918
RCFL6OIL	15:13	0.93	-0.04	(-4.12%)	0.97	0.97	0.93	0.97	4 253	4 030
RCFL6PALL	09:34	81.75	+1.20	(+1.49%)	80.55	81.75	81.75	81.75	12	981
RCFL6PALL1	19 lut 09:30	58.25	+20.95	(+56.17%)	37.30	58.25	58.25	58.25	32	1 864
RCFL6PLAT	16:41	5.34	-2.41	(-31.10%)	7.75	6.82	5.34	6.82	2 185	12 746
RCFL6SILVE	09:48	9.29	-2.68	(-22.39%)	11.97	9.29	9.29	9.29	301	2 796
RCFL6SUGA	25 lut 09:49	11.14	+0.26	(+2.39%)	10.88	11.14	11.14	11.14	150	1 671
RCFL6W201	16:44	2.12	-0.83	(-28.14%)	2.95	2.55	1.90	2.60	24 783	56 656
RCFL6WHT	10:17	10.88	-0.89	(-7.56%)	11.77	10.88	10.88	10.88	500	5 440
RCFL7PALL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL8COFF	16:30	2.19	+0.01	(+0.46%)	2.18	1.95	1.60	2.20	39 861	82 929
RCFL8COPP1	16:00	3.80	-0.17	(-4.28%)	3.97	3.78	3.73	3.80	1 416	5 359
RCFL8GOLD	14:49	21.96	-3.16	(-12.58%)	25.12	21.89	21.51	23.10	469	10 528
RCFL8LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL8OIL	12:48	0.41	+0.03	(+7.89%)	0.38	0.40	0.40	0.41	102 511	41 030
RCFL8OIL1	12:27	2.04	-0.06	(-2.86%)	2.10	2.00	2.00	2.04	650	1 320
RCFL8PALL	27 lut 11:19	191.00	+27.80	(+17.03%)	163.20	191.00	191.00	191.00	20	3 820
RCFL8PALL1	16:12	16.71	-58.29	(-77.72%)	75.00	80.75	16.71	80.75	1 476	86 488
RCFL8PLAT	16:43	3.40	-2.59	(-43.24%)	5.99	5.47	3.40	5.47	4 329	20 026
RCFL8SILVE	16:16	5.10	-4.99	(-49.45%)	10.09	7.16	5.10	7.16	970	6 472
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFODAOPEN	24 lut 14:05	39.60	-0.40	(-1.00%)	40.00	39.70	39.60	39.70	68	2 696
RCFS10GOLD	16:45	2.13	+0.68	(+46.90%)	1.45	1.70	1.68	2.13	17 390	32 709
RCFS10LIGH	14 lut 16:40	28.45	-4.10	(-12.60%)	32.55	27.83	27.83	28.45	200	5 628
RCFS10OIL1	15:28	19.53	+3.35	(+20.70%)	16.18	17.85	16.94	19.53	4 820	86 490
RCFS10SILVE	15:13	0.70	+0.23	(+48.94%)	0.47	0.63	0.63	0.70	104 581	69 968
RCFS1COFF	23 sty 12:56	13.95	-0.32	(-2.24%)	14.27	13.95	13.95	13.95	25	349
RCFS1COPP	19 gru 15:42	9.29	+0.22	(+2.43%)	9.07	9.29	9.29	9.29	50	465
RCFS1GOLD	14 paź 11:43	110.60	-1.70	(-1.51%)	112.30	110.60	110.60	110.60	7	774
RCFS1LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS1NAG	02 gru 09:49	12.09	-0.15	(-1.23%)	12.24	12.09	12.09	12.09	600	7 254
RCFS1OIL	31 sty 16:48	9.74	+0.13	(+1.35%)	9.61	9.74	9.74	9.74	8 202	79 887
RCFS1SUGA	08 lip 15:01	15.67	+0.02	(+0.13%)	15.65	15.67	15.67	15.67	1	16
RCFS2ADS1	01 mar 15:03	46.51	+2.27	(+5.13%)	44.24	46.51	46.51	46.51	500	23 255
RCFS2BAS	10 gru 15:46	38.31	+3.22	(+9.18%)	35.09	38.31	38.31	38.31	20	766
RCFS2BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BZW	28 sty 16:35	44.41	-1.79	(-3.87%)	46.20	44.41	44.41	44.41	100	4 441
RCFS2CCC	24 sty 14:31	83.90	+0.15	(+0.18%)	83.75	83.90	83.90	83.90	10	839
RCFS2COCO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2COFF	24 paź 11:24	14.60	-0.41	(-2.73%)	15.01	14.60	14.60	14.60	300	4 380
RCFS2COPP	19 cze 15:31	5.15	+0.01	(+0.19%)	5.14	5.15	5.15	5.15	500	2 575
RCFS2CPS	02 cze 11:58	76.85	+2.25	(+3.02%)	74.60	76.85	76.85	76.85	4	307
RCFS2DBK	12 gru 09:44	108.50	-2.30	(-2.08%)	110.80	108.50	108.50	108.50	90	9 765
RCFS2ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ESX	20 sty 10:08	11.49	-0.08	(-0.69%)	11.57	11.49	11.49	11.49	100	1 149
RCFS2FW202	06 wrz 12:32	8.90	-0.24	(-2.63%)	9.14	8.90	8.90	8.90	100	890
RCFS2GOLD	01 paź 09:26	102.30	+2.50	(+2.51%)	99.80	102.30	102.30	102.30	15	1 535
RCFS2KGH	29 sty 09:05	22.68	-0.26	(-1.13%)	22.94	22.68	22.68	22.68	1	23
RCFS2LIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2LPP	08 maj 10:08	8.66	-0.21	(-2.37%)	8.87	8.66	8.66	8.66	407	3 525
RCFS2NAG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2OIL	30 wrz 09:05	59.05	+0.50	(+0.85%)	58.55	59.05	59.05	59.05	20	1 181
RCFS2OIL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PALL2	30 sty 09:29	4.80	-0.07	(-1.44%)	4.87	4.80	4.80	4.80	100	480
RCFS2PALL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PKN	12:47	5.30	+0.32	(+6.43%)	4.98	5.79	5.30	5.79	1 150	6 585
RCFS2PZU	12 gru 12:18	13.41	+0.13	(+0.98%)	13.28	13.41	13.41	13.41	80	1 073
RCFS2RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2RWE	23 sty 14:14	0.56	0.00	(0.00%)	0.56	0.58	0.56	0.58	1 294	738
RCFS2SILVE2	03 wrz 15:32	6.38	-0.15	(-2.30%)	6.53	6.57	6.38	6.57	630	4 114
RCFS2TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2W20	23 gru 09:05	53.25	+0.25	(+0.47%)	53.00	53.25	53.25	53.25	20	1 065
RCFS2ZALG2	08 sty 11:24	2.00	-0.04	(-1.96%)	2.04	2.00	2.00	2.00	5 000	10 000
RCFS3ACP	28 lut 15:10	28.64	-0.49	(-1.68%)	29.13	28.64	28.64	28.64	2 000	57 280
RCFS3ADS1	26 lut 11:20	3.23	+0.17	(+5.56%)	3.06	3.23	3.23	3.23	5 000	16 150
RCFS3ALR	12 lut 13:09	44.78	-6.17	(-12.11%)	50.95	45.92	44.78	45.92	290	13 157
RCFS3ALV	18 cze 12:31	16.06	-0.84	(-4.97%)	16.90	16.06	16.06	16.06	500	8 030
RCFS3ALV1	28 paź 15:02	3.74	-0.12	(-3.11%)	3.86	3.74	3.74	3.74	440	1 646
RCFS3BAS	02 sie 09:12	11.27	+0.87	(+8.37%)	10.40	11.27	11.27	11.27	1 350	15 215
RCFS3BAYG1	09:25	9.02	+0.93	(+11.50%)	8.09	9.02	9.02	9.02	50	451
RCFS3BMW	27 sty 14:09	5.85	+0.32	(+5.79%)	5.53	5.85	5.85	5.85	300	1 755
RCFS3BOSS	11 mar 10:52	9.06	+0.02	(+0.22%)	9.04	9.06	9.06	9.06	5 000	45 300
RCFS3BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3BZW	17 sty 09:22	15.52	-1.12	(-6.73%)	16.64	15.52	15.52	15.52	244	3 787
RCFS3CBK	25 lip 16:37	1.90	-0.09	(-4.52%)	1.99	2.02	1.90	2.02	4 144	8 122
RCFS3CBK1	01 kwi 12:09	10.48	-0.50	(-4.55%)	10.98	10.48	10.48	10.48	57	597
RCFS3CCC	13:30	54.30	+7.62	(+16.32%)	46.68	53.50	51.60	62.55	589	32 464
RCFS3CDPRO1	16:15	0.07	0.00	(0.00%)	0.07	0.07	0.07	0.07	3 000	210
RCFS3CDPRO2	16:40	0.95	+0.11	(+13.10%)	0.84	0.99	0.91	1.02	53 577	52 641
RCFS3COCO	17 sty 16:07	1.16	-0.05	(-4.13%)	1.21	1.16	1.16	1.16	700	812
RCFS3COCO1	27 sty 14:30	7.14	-0.22	(-2.99%)	7.36	7.14	7.14	7.14	300	2 142
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3COFF	21 lut 16:22	17.88	-3.03	(-14.49%)	20.91	21.56	17.88	21.56	300	5 916
RCFS3CONG	20 maj 11:14	92.15	+2.80	(+3.13%)	89.35	92.15	92.15	92.15	435	40 085
RCFS3COPP	04 gru 15:34	3.24	-0.12	(-3.57%)	3.36	3.24	3.24	3.24	205	664
RCFS3CORN	23 sty 09:09	11.20	-0.08	(-0.71%)	11.28	11.20	11.20	11.20	17	190
RCFS3CPS	06 gru 09:21	15.90	-1.80	(-10.17%)	17.70	15.90	15.90	15.90	28	445
RCFS3DBK	27 lut 11:46	12.60	+0.98	(+8.43%)	11.62	12.60	12.60	12.60	100	1 260
RCFS3DPW1	10:46	5.33	+0.64	(+13.65%)	4.69	5.33	5.33	5.33	1 000	5 330
RCFS3DTE	15 maj 11:03	2.60	-0.02	(-0.76%)	2.62	2.60	2.60	2.60	5 000	13 000
RCFS3EAD	01 sie 16:47	2.82	-0.08	(-2.76%)	2.90	2.82	2.82	2.82	550	1 551
RCFS3ENA	13 sty 09:40	15.84	-0.65	(-3.94%)	16.49	15.84	15.84	15.84	250	3 960
RCFS3ENG	31 sty 16:35	11.98	-0.02	(-0.17%)	12.00	11.98	11.98	11.98	300	3 594
RCFS3ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3EON	09 sie 13:42	2.32	+0.04	(+1.75%)	2.28	2.32	2.32	2.32	2 000	4 640
RCFS3EUH1	16 gru 10:19	2.63	-0.12	(-4.36%)	2.75	2.63	2.63	2.63	121	318
RCFS3FDX	16:31	10.95	+1.38	(+14.42%)	9.57	10.49	10.49	11.00	4 892	52 411
RCFS3FW202	30 sie 16:21	8.00	-0.83	(-9.40%)	8.83	8.00	8.00	8.00	85	680
RCFS3GASO	18 wrz 10:10	1.72	+0.01	(+0.58%)	1.71	1.72	1.72	1.72	760	1 307
RCFS3GOLD	15:58	57.70	+4.45	(+8.36%)	53.25	57.70	57.70	57.70	300	17 310
RCFS3HEIG	05 paź 11:43	113.10	+9.40	(+9.06%)	103.70	113.10	113.10	113.10	500	56 550
RCFS3HOT	28 mar 10:56	44.80	+7.94	(+21.54%)	36.86	44.80	44.80	44.80	1 500	67 200
RCFS3KGH	16:45	4.27	+0.76	(+21.65%)	3.51	3.89	3.70	4.27	59 600	234 320
RCFS3LIGH	12 lut 16:12	2.19	-0.15	(-6.41%)	2.34	2.19	2.19	2.19	820	1 796
RCFS3LIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3LPP	13:29	1.74	+0.06	(+3.57%)	1.68	1.98	1.74	1.98	6 625	11 775
RCFS3LTS	23 gru 09:11	0.57	-0.02	(-3.39%)	0.59	0.57	0.57	0.57	305	174
RCFS3MBK	16:25	17.63	+2.70	(+18.08%)	14.93	15.50	15.50	17.63	554	9 048
RCFS3MRC	26 lut 10:06	3.76	+0.33	(+9.62%)	3.43	3.76	3.76	3.76	1 045	3 929
RCFS3MUV	25 lut 16:44	10.26	+0.38	(+3.85%)	9.88	9.49	9.49	10.26	5 000	49 375
RCFS3NAG	02 gru 09:47	5.74	-0.27	(-4.49%)	6.01	5.73	5.73	5.74	595	3 414
RCFS3NAG1	23 sty 14:47	14.40	-1.03	(-6.68%)	15.43	14.40	14.40	14.40	100	1 440
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3OIL	13:35	17.23	+0.20	(+1.17%)	17.03	17.21	17.21	17.23	100	1 722
RCFS3OIL1	30 sty 11:07	11.84	+0.54	(+4.78%)	11.30	11.84	11.84	11.84	89	1 054
RCFS3OIL2	27 lut 10:40	2.50	+0.25	(+11.11%)	2.25	2.50	2.50	2.50	350	875
RCFS3OPL	15:35	4.30	+0.49	(+12.86%)	3.81	4.14	4.14	4.30	600	2 516
RCFS3PALL1	21 lut 11:37	0.31	+0.03	(+10.71%)	0.28	0.31	0.31	0.31	5 555	1 722
RCFS3PALL2	24 lut 10:34	1.85	-0.01	(-0.54%)	1.86	1.85	1.85	1.85	27 163	50 252
RCFS3PALL3	24 lut 16:44	3.83	+0.32	(+9.12%)	3.51	3.83	3.83	3.83	250	958
RCFS3PEO	26 lut 12:38	9.09	+0.17	(+1.91%)	8.92	9.09	9.09	9.09	200	1 818
RCFS3PGE	09:22	63.95	+2.20	(+3.56%)	61.75	63.95	63.95	63.95	200	12 790
RCFS3PGN	14:08	55.90	+0.25	(+0.45%)	55.65	55.65	55.65	55.90	70	3 908
RCFS3PKN	15:06	0.46	+0.06	(+15.00%)	0.40	0.44	0.42	0.50	19 745	8 730
RCFS3PKN1	25 lut 16:31	21.55	+0.87	(+4.21%)	20.68	20.58	20.58	21.55	140	2 949
RCFS3PKO	16:20	5.85	+0.31	(+5.60%)	5.54	5.95	5.60	6.09	13 870	81 884
RCFS3PZU	14:12	3.00	+0.36	(+13.64%)	2.64	3.02	2.90	3.02	2 850	8 445
RCFS3RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3RWE	04 lut 12:38	0.10	0.00	(0.00%)	0.10	0.10	0.10	0.10	3 255	326
RCFS3SIE	09:25	4.55	+0.33	(+7.82%)	4.22	4.55	4.55	4.55	100	455
RCFS3SILVE2	09:32	5.32	+0.51	(+10.60%)	4.81	5.32	5.32	5.32	1 000	5 320
RCFS3SOY	17 paź 15:59	10.70	-0.49	(-4.38%)	11.19	10.70	10.70	10.70	5 185	55 480
RCFS3SUGA	06 gru 11:08	27.02	-0.52	(-1.89%)	27.54	27.02	27.02	27.02	30	811
RCFS3SUGA2	19 gru 16:25	11.05	-0.38	(-3.32%)	11.43	11.05	11.05	11.05	880	9 724
RCFS3TKAG	24 lut 09:44	43.15	+3.63	(+9.19%)	39.52	44.56	43.15	44.56	100	4 386
RCFS3TOTF	23 sty 16:36	6.24	+0.14	(+2.30%)	6.10	6.29	6.24	6.29	1 530	9 585
RCFS3TPE	13:23	99.70	+8.00	(+8.72%)	91.70	109.00	99.70	109.50	169	16 937
RCFS3W20	16:45	48.17	+6.13	(+14.58%)	42.04	46.06	45.04	49.35	28 128	1 330 332
RCFS3WHT	22 lip 15:36	5.01	0.00	(0.00%)	5.01	5.19	5.01	5.19	384	1 958
RCFS3WHT2	17 gru 10:21	6.27	+0.06	(+0.97%)	6.21	6.27	6.27	6.27	115	721
RCFS3ZALG2	12 wrz 16:10	0.60	+0.01	(+1.69%)	0.59	0.61	0.60	0.61	5 782	3 498
RCFS4BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4CDPRO	16:49	0.35	+0.07	(+25.00%)	0.28	0.32	0.30	0.39	387 689	136 723
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS4COCO	26 lis 16:30	2.81	-0.33	(-10.51%)	3.14	2.99	2.81	2.99	14 100	40 881
RCFS4COCO3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4COFF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ESX	14:04	1.04	+0.13	(+14.29%)	0.91	1.00	1.00	1.06	29 141	30 149
RCFS4FW202	14:20	11.63	+1.42	(+13.91%)	10.21	11.46	11.46	12.22	2 800	32 555
RCFS4FW203	29 paź 13:02	7.49	-0.16	(-2.09%)	7.65	7.49	7.49	7.49	250	1 873
RCFS4GOLD	20 lut 15:26	4.19	-0.10	(-2.33%)	4.29	4.19	4.19	4.19	100	419
RCFS4KGH	16:34	7.55	+1.75	(+30.17%)	5.80	6.69	6.19	7.68	22 567	155 225
RCFS4LIGH	13 sie 12:51	1.24	-0.05	(-3.88%)	1.29	1.24	1.24	1.24	971	1 204
RCFS4LIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4NAG	10:16	6.68	+1.05	(+18.65%)	5.63	6.68	6.68	6.68	250	1 670
RCFS4NAG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4OIL	15:16	0.24	0.00	(0.00%)	0.24	0.24	0.24	0.24	6 555	1 573
RCFS4OIL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4OIL2	04 wrz 16:31	9.00	-1.97	(-17.96%)	10.97	9.00	9.00	9.00	1	9
RCFS4PALL2	10 gru 16:28	4.71	-0.02	(-0.42%)	4.73	4.71	4.71	4.71	220	1 036
RCFS4PALL3	25 lut 10:06	2.22	-0.34	(-13.28%)	2.56	2.22	2.22	2.22	300	666
RCFS4PEO	04 lut 16:44	8.74	+0.85	(+10.77%)	7.89	9.33	8.74	9.33	600	5 421
RCFS4PGN	16:48	79.70	-1.35	(-1.67%)	81.05	102.20	74.95	108.50	890	73 791
RCFS4PKN	14:42	41.26	+6.01	(+17.05%)	35.25	41.22	37.62	46.87	884	35 553
RCFS4PKO	26 lut 15:26	10.22	-0.34	(-3.22%)	10.56	10.22	10.22	10.22	240	2 453
RCFS4PZU	12:39	11.67	+1.19	(+11.35%)	10.48	12.80	11.67	12.80	300	3 671
RCFS4RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SILVE	25 lut 09:21	4.72	+0.26	(+5.83%)	4.46	4.72	4.72	4.72	235	1 109
RCFS4SUGA	18 lis 16:00	14.26	+0.05	(+0.35%)	14.21	14.76	14.26	14.76	26	377
RCFS4TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COCO	23 sty 13:59	1.75	+0.18	(+11.46%)	1.57	1.75	1.75	1.75	1 210	2 118
RCFS5COCO1	24 sty 13:58	5.61	+0.22	(+4.08%)	5.39	5.49	5.49	5.61	5 915	32 703
RCFS5COFF	27 lut 15:43	4.15	-0.71	(-14.61%)	4.86	4.15	4.15	4.15	200	830
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS5COFF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COPP	24 sty 15:11	6.60	+0.14	(+2.17%)	6.46	6.60	6.60	6.60	280	1 848
RCFS5CORN	27 lut 16:08	6.75	+0.80	(+13.45%)	5.95	6.75	6.75	6.75	88	594
RCFS5FW20	13:01	12.90	+2.00	(+18.35%)	10.90	12.89	12.89	13.85	640	8 359
RCFS5FW202	13:20	10.14	+1.16	(+12.92%)	8.98	10.35	10.14	10.35	1 174	12 093
RCFS5GASO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5GOLD	03 sty 10:33	3.70	-0.17	(-4.39%)	3.87	3.70	3.70	3.70	1 500	5 550
RCFS5LIGH1	23 sty 16:20	9.92	+1.59	(+19.09%)	8.33	9.92	9.92	9.92	20	198
RCFS5LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5NAG1	05 gru 12:06	12.27	-1.36	(-9.98%)	13.63	12.27	12.27	12.27	18	221
RCFS5OIL	15:04	0.34	0.00	(0.00%)	0.34	0.33	0.33	0.38	85 072	29 006
RCFS5OIL1	19 lut 15:21	10.50	-1.32	(-11.17%)	11.82	10.50	10.50	10.50	1 200	12 600
RCFS5OIL2	15:27	3.35	+0.30	(+9.84%)	3.05	3.20	3.10	3.35	5 400	17 572
RCFS5PALL1	19 lut 16:49	0.01	-0.03	(-75.00%)	0.04	0.01	0.01	0.01	4 287	43
RCFS5PALL2	20 lut 16:32	0.47	-0.04	(-7.84%)	0.51	0.53	0.47	0.53	4 400	2 280
RCFS5PALL3	09:43	1.17	-0.03	(-2.50%)	1.20	1.17	1.17	1.17	4 200	4 914
RCFS5PLAT1	31 sty 14:40	3.03	+0.20	(+7.07%)	2.83	3.03	3.03	3.03	102	309
RCFS5SILVE	16:45	4.85	+1.38	(+39.77%)	3.47	4.10	4.10	4.85	4 500	20 193
RCFS5SOY	27 sty 12:28	8.58	+0.57	(+7.12%)	8.01	8.58	8.58	8.58	25	215
RCFS5SUGA	28 paź 11:17	14.41	-0.58	(-3.87%)	14.99	14.41	14.41	14.41	24	346
RCFS5SUGA1	26 lut 14:36	2.53	+0.26	(+11.45%)	2.27	2.53	2.53	2.53	650	1 645
RCFS5WHT	04 gru 09:05	3.98	+0.30	(+8.15%)	3.68	3.98	3.98	3.98	8 201	32 640
RCFS5WHT1	24 sty 13:55	1.68	+0.08	(+5.00%)	1.60	1.63	1.63	1.68	6 000	9 995
RCFS6COCO	27 lut 15:48	1.11	-0.05	(-4.31%)	1.16	1.11	1.11	1.11	678	753
RCFS6COCO1	20 lut 15:44	4.08	+0.05	(+1.24%)	4.03	4.08	4.08	4.08	300	1 224
RCFS6COFF	26 lut 12:15	1.36	-0.04	(-2.86%)	1.40	1.36	1.36	1.36	1 400	1 904
RCFS6COFF1	27 lut 15:19	19.73	-1.88	(-8.70%)	21.61	19.01	19.01	19.73	545	10 444
RCFS6COPP1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6CORN	01 sie 10:29	3.69	+0.31	(+9.17%)	3.38	3.69	3.69	3.69	291	1 074
RCFS6FW201	16:43	19.97	+4.26	(+27.12%)	15.71	20.58	19.97	20.58	542	10 920
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS6GASO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6GOLD	26 lut 10:01	2.07	0.00	(0.00%)	2.07	2.12	2.07	2.12	1 995	4 180
RCFS6LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6NAG	10:00	56.95	+12.84	(+29.11%)	44.11	56.95	56.95	56.95	60	3 417
RCFS6OIL	27 lut 10:37	1.95	+0.37	(+23.42%)	1.58	1.95	1.95	1.95	2 000	3 900
RCFS6OIL1	27 sty 10:32	11.38	+1.99	(+21.19%)	9.39	11.38	11.38	11.38	735	8 364
RCFS6PALL	24 lut 15:48	0.07	-0.01	(-12.50%)	0.08	0.07	0.07	0.07	723	51
RCFS6PALL1	21 sty 16:28	0.90	+0.13	(+16.88%)	0.77	0.90	0.90	0.90	10 000	9 000
RCFS6PALL2	15:54	0.96	+0.24	(+33.33%)	0.72	0.83	0.83	0.96	26 000	21 710
RCFS6PLAT	10:19	2.80	+0.40	(+16.67%)	2.40	2.80	2.80	2.80	500	1 400
RCFS6SILVE	23 paź 16:35	2.66	-0.08	(-2.92%)	2.74	2.66	2.66	2.66	1 000	2 660
RCFS6SUGA	27 lut 16:43	3.55	+0.56	(+18.73%)	2.99	3.38	3.38	3.55	3 750	13 143
RCFS6W201	16:43	19.22	+3.98	(+26.12%)	15.24	18.22	17.00	19.82	7 024	128 184
RCFS6WHT	25 lut 10:52	0.91	+0.06	(+7.06%)	0.85	0.91	0.91	0.91	700	637
RCFS7PALL	15:30	0.57	+0.15	(+35.71%)	0.42	0.46	0.46	0.57	10 500	5 930
RCFS8COPP1	16:09	21.79	+1.15	(+5.57%)	20.64	21.68	21.68	21.79	70	1 521
RCFS8GOLD	16:29	2.98	+0.66	(+28.45%)	2.32	2.98	2.98	2.98	340	1 013
RCFS8LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS8OIL	14:56	2.06	+0.17	(+8.99%)	1.89	2.00	2.00	2.06	20 500	41 900
RCFS8OIL1	27 lut 15:55	19.21	+7.36	(+62.11%)	11.85	16.03	16.03	19.21	556	9 628
RCFS8PALL	26 lut 11:54	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	100	3
RCFS8PALL1	16:47	0.06	+0.03	(+100.00%)	0.03	0.06	0.06	0.06	30 000	1 800
RCFS8PALL2	15:52	0.18	+0.06	(+50.00%)	0.12	0.18	0.18	0.18	2 000	360
RCFS8PLAT	13:46	2.67	+0.58	(+27.75%)	2.09	2.48	2.48	2.67	435	1 150
RCFS8SILVE	27 lut 15:04	1.15	-0.06	(-4.96%)	1.21	1.15	1.15	1.15	1 000	1 150
RCGASOOPEN	14 sty 10:58	22.48	-0.20	(-0.88%)	22.68	22.50	22.48	22.50	380	8 546
RCGBSH0522	24 lut 14:42	1023.20	-13.80	(-1.33%)	1037.00	1023.80	1023.20	1023.80	600	614 160
RCGBSH10520	02 sty 11:27	1292.80	+13.50	(+1.06%)	1279.30	1292.80	1292.80	1292.80	3	3 878
RCGBSH10921	17 lut 10:28	1062.30	-9.70	(-0.90%)	1072.00	1062.30	1062.30	1062.30	21	22 308
RCGBSK0621A	20 lut 16:17	1043.40	-10.20	(-0.97%)	1053.60	1043.40	1043.40	1043.40	5	5 217
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGBSK0621B	04 lut 09:48	1041.50	-8.40	(-0.80%)	1049.90	1041.50	1041.50	1041.50	5	5 208
RCGBSK0721	24 sty 13:17	1037.00	-8.30	(-0.79%)	1045.30	1037.00	1037.00	1037.00	13	13 481
RCGCOMB0221	06 lut 12:33	1215.70	-5.50	(-0.45%)	1221.20	1215.70	1215.70	1215.70	30	36 471
RCGCOMB0417	13 lut 10:07	1136.80	-16.90	(-1.46%)	1153.70	1136.80	1136.80	1136.80	50	56 840
RCGCOMB0421	24 lut 16:42	1153.00	-3.70	(-0.32%)	1156.70	1153.00	1153.00	1153.00	8	9 224
RCGCOMB0522	12 lut 14:30	1119.90	-13.30	(-1.17%)	1133.20	1119.90	1119.90	1119.90	51	57 115
RCGCOMB1120	11:19	1217.40	-4.70	(-0.38%)	1222.10	1217.40	1217.40	1217.40	10	12 174
RCGCOMB11202	04 gru 16:02	1157.10	-10.50	(-0.90%)	1167.60	1157.10	1157.10	1157.10	50	57 855
RCGEEM0520	27 lut 11:41	1081.00	-12.90	(-1.18%)	1093.90	1081.00	1081.00	1081.00	20	21 620
RCGETNA0321	27 lut 13:33	1071.80	-13.40	(-1.23%)	1085.20	1072.00	1071.80	1072.00	304	325 887
RCGETNA0421	25 lut 15:33	996.10	-10.70	(-1.06%)	1006.80	996.10	996.10	996.10	105	104 591
RCGETNA0622	13 lut 15:16	971.00	-10.70	(-1.09%)	981.70	971.00	971.00	971.00	29	28 159
RCGETNA06222	25 lut 10:51	977.50	-10.40	(-1.05%)	987.90	977.50	977.50	977.50	50	48 875
RCGETNA0722	26 lut 11:52	981.10	-13.10	(-1.32%)	994.20	981.10	981.10	981.10	104	102 034
RCGETNA1021	05 lut 09:05	1027.10	-7.90	(-0.76%)	1035.00	1027.10	1027.10	1027.10	111	114 008
RCGETNA1222	14:03	978.20	-9.90	(-1.00%)	988.10	978.20	978.20	978.20	20	19 564
RCGKOMP1222	27 lut 13:24	1021.30	-13.50	(-1.30%)	1034.80	1023.10	1021.10	1023.10	370	3 782 166
RCGLDAOPEN	16:45	627.00	-24.00	(-3.69%)	651.00	641.90	627.00	642.30	475	304 393
RCGNS010920	29 sty 12:40	1207.70	-10.20	(-0.84%)	1217.90	1207.70	1207.70	1207.70	1	1 208
RCGNS020620	19 lut 15:53	997.00	-8.10	(-0.81%)	1005.10	997.00	997.00	997.00	10	9 970
RCGNS0422	21 sty 14:41	983.70	-9.50	(-0.96%)	993.20	983.70	983.70	983.70	100	98 370
RCGOIL1022	27 lut 13:30	996.90	-8.30	(-0.83%)	1005.20	996.90	996.90	996.90	50	49 845
RCGOIL1122	05 lut 09:50	983.50	-10.00	(-1.01%)	993.50	983.50	983.50	983.50	40	39 340
RCGSD3E0822	13:53	1043.00	-9.80	(-0.93%)	1052.80	1043.10	1043.00	1043.10	70	73 016
RCGSDGP0523	16 sty 11:45	995.70	-9.30	(-0.93%)	1005.00	995.70	995.70	995.70	10	9 957
RCGSDGP0623	19 lut 14:00	998.90	-9.10	(-0.90%)	1008.00	998.90	998.90	998.90	50	49 945
RCGSDGP0821	10:39	985.30	-20.80	(-2.07%)	1006.10	985.30	985.30	985.30	50	49 265
RCGSDGP0921	27 lut 12:36	1012.90	-19.20	(-1.86%)	1032.10	1012.90	1012.90	1012.90	111	112 432
RCGSDGP0924	17 gru 09:29	977.80	-10.50	(-1.06%)	988.30	977.80	977.80	977.80	11	10 756
RCGSEESGSEP0822	27 lut 13:35	982.60	-10.80	(-1.09%)	993.40	982.80	982.60	982.80	125	122 833
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGSLV290920	14:15	1095.70	-15.10	(-1.36%)	1110.80	1095.70	1095.70	1095.70	114	124 910
RCGSX5E1221	05 lut 10:30	1014.40	-6.70	(-0.66%)	1021.10	1014.40	1014.40	1014.40	31	31 446
RCGSX5E12212	17 lut 12:00	1022.60	-9.30	(-0.90%)	1031.90	1022.60	1022.60	1022.60	100	102 260
RCGSX7E0122	11 lut 10:25	967.30	-12.30	(-1.26%)	979.60	967.30	967.30	967.30	1	967
RCGSXE021120	14 lut 10:25	993.50	-9.70	(-0.97%)	1003.20	993.50	993.50	993.50	51	50 669
RCGSXE0320	06 lut 10:47	977.70	-9.90	(-1.00%)	987.60	977.70	977.70	977.70	126	123 190
RCGSXHC0122	15:32	1093.50	-24.00	(-2.15%)	1117.50	1093.50	1093.50	1093.50	100	153 090
RCGSXHC0222	24 lut 15:46	1117.90	-18.90	(-1.66%)	1136.80	1117.90	1117.90	1117.90	130	145 327
RCGSXHC0422	27 lut 13:16	1092.90	-14.40	(-1.30%)	1107.30	1092.90	1092.90	1092.90	101	110 383
RCGSXHC0523	16:20	1060.70	-25.20	(-2.32%)	1085.90	1060.70	1060.70	1060.70	31	32 882
RCGSXLV1220	26 lut 15:42	1019.80	-10.00	(-0.97%)	1029.80	1019.50	1019.50	1019.80	43	43 841
RCGSXPP0323	11 wrz 09:05	976.60	-7.80	(-0.79%)	984.40	976.60	976.60	976.60	50	48 830
RCGSXS0420	05 lut 13:58	991.40	-9.90	(-0.99%)	1001.30	991.40	991.40	991.40	10	9 914
RCGTECBSK0221	13:53	1006.70	-13.40	(-1.31%)	1020.10	1006.70	1006.70	1006.70	10	10 067
RCGTECBSK0222	24 lut 15:01	1031.50	-15.00	(-1.43%)	1046.50	1031.50	1031.50	1031.50	130	134 095
RCGTECBSK0321	20 lut 16:16	1021.20	-10.10	(-0.98%)	1031.30	1021.20	1021.20	1021.20	101	103 141
RCGTECBSK0322	27 lut 10:54	986.20	-11.90	(-1.19%)	998.10	986.20	986.20	986.20	10	9 862
RCGTECBSK0621	10:42	1010.10	-15.70	(-1.53%)	1025.80	1010.10	1010.10	1010.10	101	102 020
RCGW2010620	17 lut 10:28	994.00	-9.80	(-0.98%)	1003.80	994.00	994.00	994.00	39	38 766
RCGXAU0322	24 lut 12:43	1095.20	-15.00	(-1.35%)	1110.20	1095.20	1095.20	1095.20	200	219 040
RCGZEBSH0417	25 lut 10:45	1085.60	-15.90	(-1.44%)	1101.50	1085.60	1085.60	1085.60	66	71 650
RCGZEBSH1120	25 lut 10:52	1008.20	-12.30	(-1.21%)	1020.50	1008.20	1008.20	1008.20	50	50 410
RCLCOAOPEN	03 lis 09:05	10.16	-0.08	(-0.78%)	10.24	10.16	10.16	10.16	1	10
RCLEETXAOPEN	07 lut 12:36	63.20	-0.45	(-0.71%)	63.65	63.20	63.20	63.20	16	1 011
RCLGAMESAOPEN	26 lut 09:16	217.80	-2.00	(-0.91%)	219.80	217.80	217.80	217.80	10	2 178
RCLJMTAOPEN	31 sty 14:35	66.90	+0.25	(+0.38%)	66.65	66.90	66.90	66.90	35	2 342
RCLLCOOPEN	27 lut 16:01	10.22	-0.90	(-8.09%)	11.12	10.22	10.22	10.22	1 000	10 220
RCLMSBASAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLMSFINAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLMSPETAOPEN	25 lut 09:53	68.30	+0.10	(+0.15%)	68.20	68.30	68.30	68.30	15	1 025
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCLMWIG40AOPEN	30 gru 12:51	39.31	+0.20	(+0.51%)	39.11	39.31	39.31	39.31	30	1 179
RCLNAGAOPEN	14 lut 16:48	7.01	-0.03	(-0.43%)	7.04	7.01	7.01	7.01	1 400	9 814
RCLNAGOPEN	14:45	1.93	-0.05	(-2.53%)	1.98	1.96	1.90	1.96	1 900	3 687
RCLOILAOPEN	15:55	23.09	-0.27	(-1.16%)	23.36	23.17	23.05	23.17	162	3 741
RCLSOYAOPEN2	13 lut 10:15	29.30	+0.33	(+1.14%)	28.97	29.30	29.30	29.30	34	996
RCLWIGESGAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCNAGAOPEN	24 sty 11:52	75.40	+0.80	(+1.07%)	74.60	75.40	75.40	75.40	100	7 540
RCNDXAOPEN	11:06	322.40	-16.40	(-4.84%)	338.80	322.40	322.40	322.40	10	3 224
RCNIKAOPEN	09:15	76.25	-1.95	(-2.49%)	78.20	76.25	76.25	76.25	25	1 906
RCNMBAOPEN	27 lut 09:57	215.10	+2.50	(+1.18%)	212.60	215.10	215.10	215.10	5	1 076
RCOSBAOPEN	25 sie 16:12	24.39	-0.13	(-0.53%)	24.52	24.39	24.39	24.39	1	24
RCRACP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRALR1220	23 gru 14:29	540.60	-13.70	(-2.47%)	554.30	540.60	540.60	540.60	100	54 060
RCRBHW0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRBSPX0522	10:46	705.60	+30.20	(+4.47%)	675.40	705.50	705.50	705.60	1 050	740 815
RCRBSPX0822	15:15	843.60	+69.00	(+8.91%)	774.60	853.70	843.50	855.80	2 172	1 844 221
RCRBSPX1122	16:00	939.80	+33.80	(+3.73%)	906.00	924.00	921.20	939.80	735	678 627
RCRCCC0321	19 gru 15:25	902.20	+3.30	(+0.37%)	898.90	902.20	902.20	902.20	110	99 242
RCRCCC1220	09 maj 12:17	859.70	-2.40	(-0.28%)	862.10	859.70	859.70	859.70	115	98 866
RCRCPS1021		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRCPS1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRDNP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRDXAOPEN	02 sty 16:03	82.55	+2.35	(+2.93%)	80.20	82.55	82.55	82.55	7	578
RCRENG1220	16 gru 16:31	1013.20	-4.20	(-0.41%)	1017.40	1013.20	1013.20	1013.20	250	253 300
RCRING1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRKETY1220	19 lis 14:59	1022.50	+1.50	(+0.15%)	1021.00	1022.50	1022.50	1022.50	200	204 500
RCRKGH0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRKRU1220	20 lut 14:16	1085.80	+5.80	(+0.54%)	1080.00	1085.80	1085.80	1085.80	10	10 858
RCRMBK0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCROPL1220	07 cze 11:57	1035.50	+1.00	(+0.10%)	1034.50	1035.50	1035.50	1035.50	99	102 515
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCRPEO0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPGN1021	11 lut 14:53	782.10	+3.20	(+0.41%)	778.90	782.10	782.10	782.10	30	23 463
RCRPGN1220	15 sty 16:20	770.00	-12.30	(-1.57%)	782.30	770.00	770.00	770.00	113	87 010
RCRPKN0921	23 sty 13:39	891.40	-6.70	(-0.75%)	898.10	891.40	891.40	891.40	20	17 828
RCRPKN1121	11 lut 14:54	804.70	-18.90	(-2.29%)	823.60	804.70	804.70	804.70	39	31 383
RCRPKP0321	20 lut 15:37	609.10	+9.40	(+1.57%)	599.70	597.50	597.50	609.10	350	210 285
RCRPLAY1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPZU1220	02 sty 14:34	1046.80	+8.50	(+0.82%)	1038.30	1046.80	1046.80	1046.80	200	209 360
RCRSABP0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRTPE1220	20 lut 15:34	890.30	-29.20	(-3.18%)	919.50	890.30	890.30	890.30	200	178 060
RCRTXAOPEN	27 sty 15:13	125.70	-5.20	(-3.97%)	130.90	125.70	125.70	125.70	666	83 716
RCSAEAOPEN	10 sty 10:35	696.50	-9.70	(-1.37%)	706.20	696.50	696.50	696.50	1	697