Produkty strukturyzowane Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AUTOCALLSX7E	07 kwi 13:56	558.20	+21.30	(+3.97%)	536.90	558.20	558.20	558.20	100	55 820
BNPPBKS0822	10 sty 14:57	994.30	-2.00	(-0.20%)	996.30	994.30	994.30	994.30	100	99 430
BNPPBNK20622	01 paź 11:41	971.70	-13.50	(-1.37%)	985.20	971.70	971.70	971.70	100	97 170
BNPPBSK0223		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0323		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0722	25 mar 14:11	1044.50	-5.40	(-0.51%)	1049.90	1041.40	1040.80	1044.50	600	624 944
BNPPBSK0921	27 lis 14:09	693.40	-5.90	(-0.84%)	699.30	693.40	693.40	693.40	100	69 340
BNPPBSK1022	03 kwi 16:41	953.90	-9.50	(-0.99%)	963.40	953.90	953.90	953.90	50	47 695
BNPPBSK10521	31 mar 10:20	532.50	+36.10	(+7.27%)	496.40	532.50	532.50	532.50	35	18 638
BNPPBSK1122		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK1222	20 lut 12:24	1018.00	-14.80	(-1.43%)	1032.80	1018.00	1018.00	1018.10	460	468 301
BNPPBSKC0922	23 mar 15:44	990.10	+7.80	(+0.79%)	982.30	990.10	990.10	990.10	100	99 010
BNPPENDL0422	07 kwi 13:44	975.10	-9.30	(-0.94%)	984.40	975.10	975.10	975.10	10	9 751
BNPPENDL0522	23 mar 15:06	974.00	-17.90	(-1.80%)	991.90	974.00	974.00	974.00	200	194 800
BNPPENDL0622	10 mar 13:56	978.10	+0.70	(+0.07%)	977.40	978.10	978.10	978.10	200	195 620
BNPPENDL0722	11 mar 12:18	973.30	-10.60	(-1.08%)	983.90	973.30	973.30	973.30	129	125 556
BNPPENDL10522	25 mar 16:08	977.10	-12.30	(-1.24%)	989.40	977.10	977.10	977.10	150	146 565
BNPPENDL1121	30 mar 10:09	996.40	-11.10	(-1.10%)	1007.50	996.40	996.40	996.40	120	119 568
BNPPENDL1122	12 mar 14:47	961.00	-17.50	(-1.79%)	978.50	961.00	961.00	961.00	102	98 022
BNPPENDL1221	21 lut 11:51	1059.50	-16.40	(-1.52%)	1075.90	1059.40	1059.40	1059.50	350	370 804
BNPPGOLD0223	24 mar 14:57	995.80	-4.10	(-0.41%)	999.90	995.80	995.80	995.80	20	19 916
BNPPGOLD1222	15:23	978.30	-11.00	(-1.11%)	989.30	978.20	978.20	978.30	373	364 891
BNPPSD3E0724	05 lis 15:41	967.50	-9.90	(-1.01%)	977.40	967.50	967.50	967.50	157	151 898
BNPPSDGP0623	11 mar 15:27	965.20	-9.70	(-0.99%)	974.90	965.20	965.20	965.20	104	100 381
BNPPSLVR0323		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOGO1021	25 mar 14:32	1027.00	-14.80	(-1.42%)	1041.80	1027.00	1027.00	1027.00	20	20 540
BNPPSOHU0823	23 mar 13:03	980.80	-12.80	(-1.29%)	993.60	980.80	980.80	980.80	198	194 198
BNPPSOHU0923	23 mar 11:47	990.80	-12.10	(-1.21%)	1002.90	990.80	990.80	990.80	260	257 608
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BNPPSOLE0322	06 kwi 12:28	970.00	-8.20	(-0.84%)	978.20	970.00	970.00	970.00	50	48 500
BNPPSOLE0420	17 mar 13:27	971.90	-10.20	(-1.04%)	982.10	971.90	971.90	971.90	21	20 410
BNPPSOLE0620	31 mar 10:14	971.60	-9.80	(-1.00%)	981.40	971.60	971.60	971.60	35	34 006
BNPPSOLE0720	17 mar 13:27	970.30	-9.10	(-0.93%)	979.40	970.30	970.30	970.30	14	13 584
BNPPSOLE0822	01 paź 15:28	973.90	-11.00	(-1.12%)	984.90	973.90	973.90	973.90	10	9 739
BNPPSOLE0920	17 mar 16:49	990.10	-6.00	(-0.60%)	996.10	986.00	986.00	990.10	232	229 651
BNPPSOLE1221	03 kwi 16:00	985.50	-10.30	(-1.03%)	995.80	985.50	985.40	985.60	685	675 068
BNPPSOLED1221	02 kwi 12:57	994.30	-6.30	(-0.63%)	1000.60	994.30	994.30	994.30	25	24 858
BNPPSPX0222	23 mar 14:53	1013.30	-15.30	(-1.49%)	1028.60	1015.10	1013.30	1015.10	242	245 294
BNPPSPX0422	18 mar 15:17	1013.00	-10.80	(-1.05%)	1023.80	1013.00	1013.00	1013.00	122	123 586
BNPPSPX0522	06 kwi 14:10	1005.30	-16.30	(-1.60%)	1021.60	1004.70	1004.70	1005.30	270	271 329
BNPPSPX1022	06 kwi 11:55	991.80	-12.10	(-1.21%)	1003.90	991.80	991.80	991.80	81	80 336
BNPPSX5E0222	12:43	990.50	-14.60	(-1.45%)	1005.10	990.50	990.50	990.50	10	9 905
BNPPSX5E0922	05 mar 13:17	973.70	-11.70	(-1.19%)	985.40	973.70	973.70	973.70	135	131 450
BNPPSX7E0321	02 kwi 13:47	554.00	-7.50	(-1.34%)	561.50	554.00	554.00	554.00	50	27 700
BNPPSX7E0724	08 sty 09:05	77.95	-0.80	(-1.02%)	78.75	77.95	77.95	77.95	1 000	77 950
BNPPSXEP1024	12 lis 16:36	93.00	-0.90	(-0.96%)	93.90	93.00	93.00	93.00	1 000	93 000
BNPPSXKP0124	11 paź 13:51	103.30	-0.60	(-0.58%)	103.90	103.30	103.30	103.30	1 536	158 669
BNPPSXPP0221	26 mar 15:58	731.90	-4.70	(-0.64%)	736.60	726.40	726.40	731.90	60	43 859
BNPPSXPP0421	27 mar 12:00	723.80	-25.30	(-3.38%)	749.10	723.80	723.80	723.80	20	14 476
BNPPSXPP0624	24 sty 14:29	95.90	-0.45	(-0.47%)	96.35	95.90	95.90	95.90	1 000	95 900
GSI5YQPLNEWZ		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNIBEX		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNNKY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNSXAP	08 lis 16:22	98.00	-1.50	(-1.51%)	99.50	98.00	98.00	98.00	2 000	196 000
GSI5YQPLNUKX	24 lut 14:43	98.00	-1.50	(-1.51%)	99.50	98.00	98.00	98.00	1 100	107 800
GSI5YQPLNWIG20		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLADS05520	20 lut 14:52	42.83	-0.01	(-0.02%)	42.84	42.83	42.83	42.83	4	17
INTLADS05538	19 gru 10:37	61.00	+0.15	(+0.25%)	60.85	61.75	61.00	61.75	20	123
INTLADS06221	19 sty 11:51	47.68	+0.47	(+1.00%)	47.21	47.68	47.68	47.68	17	81
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLADS07393	20 gru 10:25	100.70	-0.30	(-0.30%)	101.00	100.70	100.70	100.70	30	302
INTLADS07807	01 sie 13:09	103.00	+2.50	(+2.49%)	100.50	103.00	103.00	103.00	8	82
INTLADS10777	18 sty 12:54	13.13	+2.79	(+26.98%)	10.34	13.13	13.13	13.13	400	525
INTLADS11155	09 lut 16:41	9.30	-0.61	(-6.16%)	9.91	9.37	9.30	9.37	1 000	934
INTLADS11338	10 lut 09:41	33.96	+0.47	(+1.40%)	33.49	33.96	33.96	33.96	31	105
INTLADS11635	26 lip 09:05	43.69	+0.11	(+0.25%)	43.58	43.69	43.69	43.69	2	9
INTLADS13086	07 kwi 10:43	58.00	+4.40	(+8.21%)	53.60	57.10	57.10	58.00	59	341
INTLADS13409	15 paź 12:52	45.74	+0.18	(+0.40%)	45.56	45.74	45.74	45.74	1	46
INTLADS13532	14 sie 10:00	50.50	+0.78	(+1.57%)	49.72	50.50	50.50	50.50	13	657
INTLADS13987	16 lip 11:39	76.05	-0.20	(-0.26%)	76.25	76.05	76.05	76.05	1	8
INTLADS14787	04 lut 16:11	36.78	-1.66	(-4.32%)	38.44	36.78	36.78	36.78	1	4
INTLADS14902	03 gru 09:05	68.50	+0.60	(+0.88%)	67.90	68.50	68.50	68.50	55	377
INTLADS16832	24 mar 09:10	29.56	+4.90	(+19.87%)	24.66	29.56	29.56	29.56	886	2 619
INTLADS17350	23 mar 09:10	21.43	-4.14	(-16.19%)	25.57	21.55	21.43	21.55	9 500	20 419
INTLADS17996	27 mar 15:54	27.50	-2.94	(-9.66%)	30.44	29.77	27.50	29.77	800	2 291
INTLAPL05256	11 sty 15:58	188.10	+0.80	(+0.43%)	187.30	188.10	188.10	188.10	1	188
INTLAPL05264	01 mar 15:03	293.80	-0.80	(-0.27%)	294.60	293.80	293.80	293.80	7	2 057
INTLAPL15750	30 gru 16:26	92.95	-2.60	(-2.72%)	95.55	92.95	92.95	92.95	11	1 022
INTLBCO12542	16:36	43.50	-3.39	(-7.23%)	46.89	42.86	41.35	43.50	1 064	45 316
INTLBCO29017	16:49	37.95	-5.81	(-13.28%)	43.76	39.59	37.95	41.30	1 755	69 313
INTLBCO29058	16:49	43.95	-5.69	(-11.46%)	49.64	45.02	43.95	45.02	175	7 770
INTLBCO29066	11:25	47.62	-5.33	(-10.07%)	52.95	47.62	47.62	47.62	2	95
INTLBCO29074	16:26	51.45	-4.50	(-8.04%)	55.95	51.00	51.00	51.45	28	1 432
INTLBCO29082	06 kwi 16:16	60.45	-2.60	(-4.12%)	63.05	61.10	59.05	61.95	819	49 861
INTLBCO29090	06 kwi 09:51	64.75	-1.45	(-2.19%)	66.20	64.75	64.75	64.75	715	46 296
INTLBCO29108	07 kwi 09:32	68.40	+2.45	(+3.71%)	65.95	68.40	68.40	68.40	1	68
INTLBCO29116	14:26	63.75	-5.05	(-7.34%)	68.80	64.75	63.75	64.75	531	34 044
INTLBND00059	23 sty 11:30	113.80	+0.80	(+0.71%)	113.00	113.80	113.80	113.80	21	2 390
INTLBND00497	27 lut 10:58	147.40	+1.60	(+1.10%)	145.80	147.40	147.40	147.40	15	2 211
INTLBND05025	04 lis 09:36	103.80	-3.50	(-3.26%)	107.30	103.80	103.80	103.80	20	2 076
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLBND05595	31 paź 09:05	63.40	+0.25	(+0.40%)	63.15	63.40	63.40	63.40	115	7 291
INTLBND11098	26 mar 11:18	62.75	+0.05	(+0.08%)	62.70	62.75	62.75	62.75	10	628
INTLCCC28977	07 kwi 11:01	2.40	+0.57	(+31.15%)	1.83	2.40	1.57	2.40	12 887	3 086
INTLCDR22277	09:05	21.49	+0.14	(+0.66%)	21.35	21.49	21.49	21.49	1	2
INTLCDR22285	10:30	19.25	-0.70	(-3.51%)	19.95	19.25	19.25	19.25	200	385
INTLCDR22392	16:49	18.65	+0.38	(+2.08%)	18.27	17.86	17.86	18.65	266	485
INTLCDR22509	25 mar 11:59	13.84	-0.30	(-2.12%)	14.14	13.84	13.84	13.84	30	42
INTLCDR22517	25 mar 10:51	15.51	+0.72	(+4.87%)	14.79	15.69	15.51	15.69	132	206
INTLCDR22848	07 kwi 10:52	16.65	+0.63	(+3.93%)	16.02	16.65	16.65	16.65	64	107
INTLCDR22855	16 mar 12:32	7.76	-1.64	(-17.45%)	9.40	7.76	7.76	7.76	6	5
INTLCDR22863	23 mar 09:10	11.04	-1.22	(-9.95%)	12.26	11.04	11.04	11.04	100	110
INTLCDR23192	10:04	12.99	-0.24	(-1.81%)	13.23	12.99	12.99	12.99	100	130
INTLCDR23200	16:25	13.96	-0.10	(-0.71%)	14.06	14.37	13.69	14.37	400	561
INTLCDR28951	07 kwi 16:48	11.50	-1.14	(-9.02%)	12.64	13.79	11.50	13.79	815	1 002
INTLCDR28969	07 kwi 13:00	13.54	-0.01	(-0.07%)	13.55	15.01	13.54	15.01	4 000	5 664
INTLCDR29850	16:20	9.34	-0.17	(-1.79%)	9.51	9.85	8.89	9.85	3 804	3 613
INTLDAX12872	16:05	102.00	-1.10	(-1.07%)	103.10	104.10	102.00	105.50	322	334
INTLDAX13169	14:07	114.30	+2.40	(+2.14%)	111.90	111.90	111.90	114.30	12	13
INTLDAX28845	16:12	94.70	-1.20	(-1.25%)	95.90	96.10	94.70	97.65	171	165
INTLDAX29934	16:48	48.10	-1.21	(-2.45%)	49.31	50.00	47.00	52.40	9 004	4 496
INTLDAX29942	15:02	60.00	+2.50	(+4.35%)	57.50	57.85	57.85	60.00	335	195
INTLDAX29959	14:37	67.20	+1.70	(+2.60%)	65.50	65.90	65.90	67.20	11	7
INTLDAX29967	16:40	72.75	-0.60	(-0.82%)	73.35	73.95	71.65	73.95	126	91
INTLDAX29975	07 kwi 14:48	90.25	+19.35	(+27.29%)	70.90	89.00	89.00	90.25	42	38
INTLDAX29983	07 kwi 11:31	97.00	+18.50	(+23.57%)	78.50	97.00	97.00	97.00	5	5
INTLDNP23457	02 kwi 16:15	7.42	-0.14	(-1.85%)	7.56	7.27	7.27	7.42	1 200	879
INTLDNP23523	30 mar 15:23	5.64	+0.68	(+13.71%)	4.96	5.15	5.12	5.64	1 242	669
INTLDNP23531	25 mar 09:27	5.57	+0.18	(+3.34%)	5.39	5.57	5.57	5.57	180	100
INTLDNP23549	30 mar 15:59	6.80	+0.90	(+15.25%)	5.90	6.00	6.00	6.80	400	256
INTLDNP23762	03 kwi 12:22	5.65	+0.48	(+9.28%)	5.17	5.40	5.40	5.65	1 194	670
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLDNP28985	14:37	5.76	+0.30	(+5.49%)	5.46	5.76	5.76	5.76	150	86
INTLDNP29868	07 kwi 16:11	4.32	+0.09	(+2.13%)	4.23	4.53	4.27	4.55	2 043	906
INTLDNP29876		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLDOW00372	20 mar 14:50	222.80	-11.70	(-4.99%)	234.50	222.80	222.80	222.80	2	4
INTLDOW00380	26 mar 16:19	340.00	+27.30	(+8.73%)	312.70	340.00	340.00	340.00	1	3
INTLDOW00877	31 mar 10:54	391.70	+21.70	(+5.86%)	370.00	391.70	391.70	391.70	3	117 510
INTLDOW03251	02 kwi 15:15	208.50	-29.10	(-12.25%)	237.60	218.10	208.50	218.10	7	15
INTLDOW13482	15:45	226.00	-3.10	(-1.35%)	229.10	216.70	216.70	226.00	37	82
INTLDOW29991	09:09	142.50	-11.70	(-7.59%)	154.20	142.50	142.50	142.50	41	58
INTLDOW30007	06 kwi 11:31	147.90	+29.00	(+24.39%)	118.90	147.90	147.90	147.90	18	27
INTLESX00307	30 mar 14:49	25.87	+1.25	(+5.08%)	24.62	23.17	23.17	25.87	200	49
INTLESX00778	20 mar 16:35	23.57	+3.94	(+20.07%)	19.63	23.57	23.57	23.57	50	117 850
INTLESX28852	09:51	24.79	+0.18	(+0.73%)	24.61	24.95	24.79	24.95	310	77
INTLEUD24364	15:58	29.47	-1.02	(-3.35%)	30.49	28.17	28.17	29.47	261	757 911
INTLEUD29124	14:36	50.30	-1.10	(-2.14%)	51.40	50.30	50.30	50.30	20	100 600
INTLEUR24059	15:21	39.68	+0.03	(+0.08%)	39.65	38.77	38.66	39.68	300	1 171 100
INTLEUR25643	13:53	46.11	+0.31	(+0.68%)	45.80	44.67	44.66	46.18	600	2 732 100
INTLEUR25650	25 mar 10:34	55.10	-4.10	(-6.93%)	59.20	55.10	55.10	55.10	30	165 300
INTLEUR25684	17 mar 11:00	51.00	+6.50	(+14.61%)	44.50	51.00	51.00	51.00	150	765 000
INTLEUR26708	16 mar 16:42	48.39	+4.71	(+10.78%)	43.68	46.00	46.00	48.39	40	188 780
INTLEUR26823	11:55	61.90	-0.95	(-1.51%)	62.85	61.90	61.90	61.90	20	123 800
INTLEUR27599	14:33	36.15	+0.54	(+1.52%)	35.61	36.15	36.15	36.15	28	101 220
INTLEUR28316	02 kwi 12:42	31.00	-1.46	(-4.50%)	32.46	31.80	31.00	31.80	44	137 360
INTLEUR28324	15:56	31.48	-0.18	(-0.57%)	31.66	31.40	31.40	31.48	174	546 480
INTLEUR29140	16:26	13.89	-0.42	(-2.94%)	14.31	13.82	13.25	15.07	1 588	2 241 602
INTLEUR29157	07 kwi 09:17	18.00	-3.56	(-16.51%)	21.56	18.32	18.00	18.32	268	482 976
INTLGLD09746	07 kwi 09:59	188.40	-11.90	(-5.94%)	200.30	198.00	188.40	198.00	18	347
INTLGLD11726	15:13	212.70	+4.50	(+2.16%)	208.20	212.70	212.70	212.70	25	532
INTLGLD21873	16:14	232.30	+4.90	(+2.15%)	227.40	232.40	227.80	232.60	63	1 450
INTLGLD22525	07 kwi 09:05	180.20	-0.10	(-0.06%)	180.30	180.20	180.20	180.20	120	2 162
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLGLD23069	12:03	152.80	+4.50	(+3.03%)	148.30	152.10	152.10	152.90	120	1 833
INTLGLD23903	16:02	129.10	+5.50	(+4.45%)	123.60	127.50	127.40	129.10	30	384
INTLGLD24166	15:48	108.20	+6.70	(+6.60%)	101.50	105.10	100.10	108.20	438	4 590
INTLGOG04887	04 maj 15:33	179.00	+3.00	(+1.70%)	176.00	177.50	177.50	179.00	28	500
INTLGOG04895	25 paź 11:56	161.30	+3.40	(+2.15%)	157.90	161.30	161.30	161.30	3	48
INTLGOG06940	30 gru 09:05	174.30	+1.20	(+0.69%)	173.10	174.30	174.30	174.30	11	192
INTLGOG11858	25 kwi 14:54	94.30	-0.65	(-0.68%)	94.95	94.30	94.30	94.30	28	264
INTLHSC00828	23 mar 09:23	28.26	-5.19	(-15.52%)	33.45	28.26	28.26	28.26	5	14 130
INTLHSC12625	25 mar 11:44	50.35	+0.77	(+1.55%)	49.58	50.35	50.35	50.35	200	101
INTLHSC12898	09:05	59.00	-1.05	(-1.75%)	60.05	59.00	59.00	59.00	50	30
INTLHSC14472	26 mar 16:03	31.75	+0.80	(+2.58%)	30.95	31.75	31.75	31.75	5	2
INTLHSC15289	09:32	26.75	-1.52	(-5.38%)	28.27	26.75	26.75	26.75	15	4
INTLJSW28993	16:49	3.90	+0.01	(+0.26%)	3.89	3.88	3.62	4.18	1 724	6 899
INTLJSW29884	14:52	3.30	+0.08	(+2.48%)	3.22	3.45	3.27	3.45	205	698
INTLKGH29389	15:23	32.83	-0.22	(-0.67%)	33.05	32.83	32.83	32.83	10	328
INTLKGH29397	06 kwi 13:53	31.70	+4.30	(+15.69%)	27.40	31.70	31.70	31.70	200	6 340
INTLKGH29785	09:22	25.85	-1.45	(-5.31%)	27.30	26.32	25.85	26.32	75	1 968
INTLKGH29793	07 kwi 13:44	32.90	+6.10	(+22.76%)	26.80	32.90	32.90	32.90	45	1 481
INTLLTS27904	16:44	31.39	+1.33	(+4.42%)	30.06	30.64	30.64	31.39	25	777
INTLNAG27581	16:14	2.00	-0.01	(-0.50%)	2.01	2.00	2.00	2.00	1 000	2 000
INTLNAG28100	09:08	2.75	+0.23	(+9.13%)	2.52	2.75	2.75	2.75	1 000	2 750
INTLNAG29736	15:48	3.32	+0.33	(+11.04%)	2.99	3.22	3.22	3.32	5 700	18 872
INTLNDX10629	12 mar 09:41	131.30	-17.30	(-11.64%)	148.60	131.30	131.30	131.30	300	394
INTLNDX10868	29 gru 10:05	57.25	-1.50	(-2.55%)	58.75	57.25	57.25	57.25	5	3
INTLNDX12906	16 mar 16:11	147.90	+8.70	(+6.25%)	139.20	147.90	147.90	147.90	70	104
INTLNDX13425	26 mar 13:11	119.90	-10.70	(-8.19%)	130.60	119.90	119.90	119.90	7	8
INTLNDX15297	25 mar 09:07	124.80	+6.40	(+5.41%)	118.40	124.80	124.80	124.80	3	4
INTLNDX17194	07 kwi 16:07	135.30	+12.00	(+9.73%)	123.30	135.30	135.30	135.30	8	11
INTLNDX17814	07 kwi 09:11	124.20	+11.80	(+10.50%)	112.40	124.20	124.20	124.20	5	6
INTLNDX18713	25 mar 11:39	90.90	+5.75	(+6.75%)	85.15	95.40	90.90	95.40	10	9
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNDX18879	30 mar 09:07	75.60	-2.30	(-2.95%)	77.90	75.60	75.60	75.60	40	30
INTLNDX20065	07 kwi 16:23	86.80	+10.40	(+13.61%)	76.40	93.00	86.80	93.35	63	57
INTLNDX23135	09:35	70.30	-1.95	(-2.70%)	72.25	70.30	70.30	70.30	250	176
INTLNDX30015	15:46	60.95	+1.95	(+3.31%)	59.00	57.55	57.50	61.00	154	90
INTLNKX00315	23 mar 15:30	180.60	-10.00	(-5.25%)	190.60	172.30	172.30	180.60	10	1 765
INTLNKX00323	31 sty 11:17	408.60	+3.20	(+0.79%)	405.40	408.60	408.60	408.60	8	3 269
INTLNKX00794	09:23	326.00	-12.10	(-3.58%)	338.10	326.00	326.00	326.00	6	1 956
INTLNKX01826	01 kwi 11:16	169.20	-42.60	(-20.11%)	211.80	169.20	169.20	169.20	10	1 692
INTLNKX05413	10:29	165.00	-15.80	(-8.74%)	180.80	168.00	165.00	168.00	42	6 969
INTLNOK00190	24 wrz 13:16	12.30	+0.19	(+1.57%)	12.11	12.30	12.30	12.30	300	3 690
INTLNOK00208	10 wrz 09:54	18.68	-0.11	(-0.59%)	18.79	18.68	18.68	18.68	157	2 933
INTLNOK00968	14 gru 10:08	14.76	-0.11	(-0.74%)	14.87	14.76	14.76	14.76	550	8 118
INTLNOK01701		3.90	0.00	(0.00%)	3.90	0.00	0.00	0.00
INTLNOK02501		7.43	0.00	(0.00%)	7.43	0.00	0.00	0.00
INTLOPL21584	16 mar 16:42	3.72	+0.62	(+20.00%)	3.10	3.72	3.72	3.72	950	3 534
INTLOPL21626	07 kwi 10:50	2.69	+0.16	(+6.32%)	2.53	2.69	2.69	2.69	130	350
INTLPAL25031	14:36	318.20	-9.30	(-2.84%)	327.50	318.20	318.20	318.20	1	32
INTLPAL25049	07 kwi 09:49	349.00	+19.90	(+6.05%)	329.10	349.00	349.00	349.00	4	140
INTLPAL25072	25 mar 16:15	418.40	+156.80	(+59.94%)	261.60	303.60	303.60	418.40	13	429
INTLPAL25080	11:33	378.50	-20.80	(-5.21%)	399.30	378.50	378.50	378.50	5	189
INTLPEO29421	16:36	18.20	-6.00	(-24.79%)	24.20	23.50	18.20	23.50	3 730	75 220
INTLPEO29439	15:49	24.10	-4.76	(-16.49%)	28.86	24.10	24.10	24.10	72	1 735
INTLPEO29801	07 kwi 09:50	19.73	+3.65	(+22.70%)	16.08	18.11	18.11	19.73	1 970	38 431
INTLPEO29819	15:35	17.35	-4.99	(-22.34%)	22.34	22.20	17.35	22.20	2 612	48 913
INTLPGE28944	16:40	1.39	-0.36	(-20.57%)	1.75	1.67	1.39	1.67	12 300	18 437
INTLPGE29355	06 kwi 09:39	1.78	+0.25	(+16.34%)	1.53	1.77	1.77	1.78	5 000	8 870
INTLPGE29363	06 kwi 09:09	1.79	+0.07	(+4.07%)	1.72	1.79	1.79	1.79	200	358
INTLPGN29843	09:30	1.00	+0.02	(+2.04%)	0.98	1.00	1.00	1.00	150	150
INTLPKN04101	20 mar 15:05	21.94	+2.14	(+10.81%)	19.80	22.00	21.94	22.00	81	1 781
INTLPKN04119	07 kwi 10:14	38.60	+4.35	(+12.70%)	34.25	38.60	38.60	38.60	45	1 737
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPKN05496	03 kwi 15:56	26.55	-1.32	(-4.74%)	27.87	29.09	26.55	29.09	3 535	97 333
INTLPKN05835	07 kwi 15:52	30.64	+3.02	(+10.93%)	27.62	30.64	30.64	30.64	1 000	30 640
INTLPKN06353	07 kwi 16:49	27.26	+2.00	(+7.92%)	25.26	29.56	27.26	29.77	1 079	31 813
INTLPKN29827	16:35	23.45	-0.04	(-0.17%)	23.49	23.92	23.45	24.60	1 498	36 388
INTLPKN29835	07 kwi 12:21	27.30	+3.91	(+16.72%)	23.39	27.30	27.30	27.30	7	191
INTLPKO29405	16:37	7.13	-1.54	(-17.76%)	8.67	8.70	7.13	9.00	10 438	78 971
INTLPKO29413	14:21	9.38	-1.15	(-10.92%)	10.53	10.37	9.38	10.37	165	1 599
INTLPLA29744	07 kwi 16:16	5.05	+0.02	(+0.40%)	5.03	5.58	5.05	5.58	2 080	114
INTLPLA29751	07 kwi 10:00	6.11	+0.17	(+2.86%)	5.94	6.59	6.11	6.59	1 836	119
INTLPZU14712	15:02	9.31	-1.25	(-11.84%)	10.56	9.30	9.30	9.34	3 000	27 950
INTLPZU15610	14:16	10.55	-1.38	(-11.57%)	11.93	11.46	10.55	11.46	220	2 367
INTLPZU15800	06 kwi 15:27	12.85	+0.78	(+6.46%)	12.07	12.56	12.56	12.85	1 000	12 705
INTLPZU15941	14:17	7.92	-1.37	(-14.75%)	9.29	7.92	7.92	7.92	100	792
INTLPZU29348	13:29	7.88	-0.37	(-4.48%)	8.25	7.88	7.88	7.88	400	3 152
INTLPZU29371		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLPZU29777	16:14	5.68	-1.46	(-20.45%)	7.14	6.62	5.68	6.71	4 542	27 442
INTLSLV29009	16:24	17.56	-1.09	(-5.84%)	18.65	18.33	17.56	18.35	330	5 973
INTLSLV29249	12:16	20.20	-0.41	(-1.99%)	20.61	20.20	20.20	20.20	70	1 414
INTLSLV29264	02 kwi 15:18	19.00	+2.26	(+13.50%)	16.74	19.00	19.00	19.00	80	1 520
INTLSLV29272	13:32	21.90	-0.58	(-2.58%)	22.48	21.90	21.90	21.90	50	1 095
INTLSLV29280	11:49	23.56	-0.17	(-0.72%)	23.73	23.56	23.56	23.56	500	11 780
INTLSLV29298	06 kwi 13:36	23.17	+1.06	(+4.79%)	22.11	23.17	23.17	23.17	84	1 946
INTLSLV29306	02 kwi 14:58	23.44	+1.87	(+8.67%)	21.57	23.45	23.44	23.45	80	1 876
INTLSLV29314	06 kwi 09:18	25.43	+0.77	(+3.12%)	24.66	25.29	25.29	25.43	80	2 029
INTLSLV29322	11:57	28.29	-0.23	(-0.81%)	28.52	28.29	28.29	28.29	35	990
INTLSLV29330	16:13	28.91	-0.86	(-2.89%)	29.77	28.91	28.91	28.91	20	578
INTLSLV29702	16:16	12.18	-0.85	(-6.52%)	13.03	12.44	12.12	12.94	3 770	47 318
INTLSLV29710	09:05	14.45	-0.53	(-3.54%)	14.98	14.45	14.45	14.45	120	1 734
INTLSLV29728	10:42	16.16	-0.70	(-4.15%)	16.86	16.16	16.16	16.16	80	1 293
INTLSPX23622	16:01	26.47	-0.81	(-2.97%)	27.28	25.92	25.28	26.47	570	148
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLSPX28928	15:52	31.08	-0.47	(-1.49%)	31.55	30.30	29.81	31.08	431	132
INTLSPX30023	16:48	18.20	-0.38	(-2.05%)	18.58	17.36	16.49	18.28	8 449	1 446
INTLSPX30031	07 kwi 14:53	24.79	+5.46	(+28.25%)	19.33	25.02	24.79	25.02	124	31
INTLTNF25320	06 kwi 14:39	121.40	-6.20	(-4.86%)	127.60	121.40	121.40	121.40	15	1 821
INTLUSD20602	07 kwi 12:43	71.20	-6.30	(-8.13%)	77.50	71.85	71.20	71.85	50	357 625
INTLUSD20610	19 mar 12:26	86.45	+9.10	(+11.76%)	77.35	83.70	83.70	86.45	65	548 175
INTLUSD20826	06 kwi 09:12	85.90	-2.80	(-3.16%)	88.70	85.90	85.90	85.90	12	103 080
INTLUSD20842	14:29	87.85	+1.25	(+1.44%)	86.60	88.40	87.10	88.40	90	791 050
INTLUSD21170	13:58	67.35	+1.90	(+2.90%)	65.45	67.35	67.35	67.35	100	673 500
INTLUSD21261	16:42	50.40	+1.13	(+2.29%)	49.27	50.45	49.29	50.85	280	1 400 950
INTLUSD21279	14:52	55.25	+0.50	(+0.91%)	54.75	56.85	55.25	56.85	200	1 125 800
INTLUSD21287	26 mar 12:32	61.45	-7.05	(-10.29%)	68.50	64.10	61.45	64.10	260	1 633 050
INTLUSD28357	14:36	45.48	+1.59	(+3.62%)	43.89	45.48	45.48	45.48	22	100 056
INTLUSD29199	14:56	21.37	+0.47	(+2.25%)	20.90	21.92	20.89	23.07	1 704	3 794 845
INTLUSD29207	14:46	27.40	+0.59	(+2.20%)	26.81	28.78	27.40	28.78	1 000	2 810 100
INTLUSD29215	13:55	34.64	+2.02	(+6.19%)	32.62	34.35	32.53	34.64	210	705 290
INTLUSD29223	12:32	38.43	+0.10	(+0.26%)	38.33	40.48	38.43	40.48	200	789 100
INTLUSJ16220	06 kwi 15:14	40.68	+1.65	(+4.23%)	39.03	41.07	39.98	41.07	30	121 730
INTLUSJ16238	26 mar 15:18	50.20	-6.80	(-11.93%)	57.00	50.20	50.20	50.20	19	95 380
INTLVOW11171	07 kwi 13:10	24.00	+4.17	(+21.03%)	19.83	24.20	24.00	24.20	342	823
INTLW2028571	14:02	5.25	-0.16	(-2.96%)	5.41	5.24	5.24	5.25	2 570	135
INTLW2028589	07 kwi 10:04	6.10	+0.70	(+12.96%)	5.40	6.10	6.10	6.10	514	31
INTLW2028597	03 kwi 12:23	5.09	+0.11	(+2.21%)	4.98	5.10	5.09	5.10	7 590	387
INTLW2028605	31 mar 16:20	5.69	+0.35	(+6.55%)	5.34	5.50	5.50	5.69	20	1
INTLW2028613	16:14	6.84	-0.32	(-4.47%)	7.16	7.11	6.84	7.11	300	21
INTLW2028621	25 mar 11:28	6.29	+0.02	(+0.32%)	6.27	6.75	6.29	6.75	30 200	1 900
INTLW2028639	03 kwi 11:06	7.30	+0.18	(+2.53%)	7.12	7.26	7.26	7.30	340	25
INTLW2028647	03 kwi 14:06	7.74	+0.03	(+0.39%)	7.71	7.72	7.62	7.84	1 200	93
INTLW2028654	07 kwi 13:23	9.90	+0.81	(+8.91%)	9.09	9.90	9.90	9.90	110	11
INTLW2028662	14:26	9.92	-0.16	(-1.59%)	10.08	9.92	9.92	9.92	1 003	100
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLW2028670	15:34	2.88	-0.18	(-5.88%)	3.06	2.93	2.88	3.15	3 481	103
INTLW2028688	15:49	2.98	-0.24	(-7.45%)	3.22	3.15	2.98	3.15	5 865	182
INTLW2028696	10:29	3.27	-0.11	(-3.25%)	3.38	3.47	3.27	3.47	5 000	169
INTLW2028704	07 kwi 16:28	3.67	+0.54	(+17.25%)	3.13	3.97	3.67	3.97	16 200	642
INTLW2028712	07 kwi 16:49	3.69	+0.40	(+12.16%)	3.29	4.10	3.69	4.10	7 000	273
INTLW2028720	16:05	3.52	-0.33	(-8.57%)	3.85	3.70	3.52	3.70	1 200	43
INTLW2028738	31 mar 15:37	2.92	+0.16	(+5.80%)	2.76	2.92	2.92	2.92	600	18
INTLW2028746		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLW2028753		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLW2028761	03 kwi 16:47	3.40	+0.16	(+4.94%)	3.24	3.41	3.40	3.41	400	14
INTLW2028779	15:23	4.43	-0.16	(-3.49%)	4.59	4.43	4.43	4.43	5 000	222
INTLW2028787		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLW2028795		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLW2028803		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLW2028811		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLW2028829	31 mar 12:58	4.26	+0.22	(+5.45%)	4.04	4.26	4.26	4.26	100	4
INTLW2029892	16:47	2.00	-0.23	(-10.31%)	2.23	2.15	1.88	2.32	52 838	1 070
INTLW2029900	16:18	2.25	-0.32	(-12.45%)	2.57	2.60	2.20	2.60	62 416	1 475
INTLW2029918	07 kwi 16:24	3.10	+0.61	(+24.50%)	2.49	3.17	3.10	3.30	62 680	2 023
INTSBCO01503	23 sty 09:14	180.30	+3.40	(+1.92%)	176.90	180.30	180.30	180.30	2	361
INTSBCO02378	07 sty 11:49	290.65	+10.15	(+3.62%)	280.50	290.65	290.65	290.65	2	581
INTSBCO05322	31 sty 09:20	245.10	-1.70	(-0.69%)	246.80	245.10	245.10	245.10	47	11 520
INTSBCO06700	07 kwi 09:05	204.60	-6.60	(-3.12%)	211.20	204.60	204.60	204.60	8	1 637
INTSBCO26351	03 mar 10:24	89.15	-9.10	(-9.26%)	98.25	90.65	89.15	90.65	21	1 902
INTSBCO27151	23 mar 12:02	166.10	+8.90	(+5.66%)	157.20	166.10	166.10	166.10	2	332
INTSBCO27169	16 mar 14:49	147.20	+13.00	(+9.69%)	134.20	147.20	147.20	147.20	17	2 502
INTSBCO27177	28 lut 10:30	80.00	+4.20	(+5.54%)	75.80	77.25	77.25	80.00	40	3 173
INTSBCO27185	12 mar 09:39	150.00	+9.30	(+6.61%)	140.70	150.00	150.00	150.00	22	3 300
INTSBCO27573	17 mar 09:27	128.00	+2.80	(+2.24%)	125.20	128.00	128.00	128.00	1	128
INTSBCO28027	11:38	65.00	+6.00	(+10.17%)	59.00	65.05	65.00	65.05	60	3 902
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSBCO28035	15:02	72.20	+5.40	(+8.08%)	66.80	72.20	72.20	72.20	15	1 083
INTSBCO28043		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSBCO28050	06 kwi 11:45	85.20	+2.80	(+3.40%)	82.40	84.20	84.20	85.20	8 340	706 409
INTSBCO28068	06 kwi 11:21	93.45	+2.10	(+2.30%)	91.35	93.50	93.45	93.50	34	3 178
INTSBCO28076	23 mar 11:25	126.30	+8.00	(+6.76%)	118.30	126.30	126.30	126.30	1	126
INTSBCO28084		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSBCO28092	19 mar 11:20	143.10	+2.70	(+1.92%)	140.40	143.10	143.10	143.10	14	2 003
INTSBCO28290	16:47	43.22	+5.73	(+15.28%)	37.49	40.47	40.47	43.22	400	16 738
INTSBCO28308	15:26	56.50	+4.90	(+9.50%)	51.60	55.70	55.70	57.30	13 709	779 630
INTSBCO29041	16:33	27.90	+3.36	(+13.69%)	24.54	28.71	27.12	30.70	3 916	115 102
INTSBMW07799	17 mar 13:02	26.62	+1.30	(+5.13%)	25.32	26.62	26.62	26.62	11	29
INTSBMW08136	03 mar 16:14	21.41	-0.39	(-1.79%)	21.80	21.41	21.41	21.41	135	289
INTSBND25130	23 mar 09:05	61.05	-1.25	(-2.01%)	62.30	61.05	61.05	61.05	15	916
INTSBND25148	20 mar 16:47	82.90	-10.40	(-11.15%)	93.30	85.90	82.90	85.90	132	11 039
INTSCCC23242	28 lut 11:16	24.19	+0.99	(+4.27%)	23.20	23.50	23.50	24.19	125	298
INTSCCC23978	07 kwi 09:35	19.27	-0.13	(-0.67%)	19.40	19.27	19.27	19.27	4	8
INTSCCC25395	18 mar 15:46	15.87	+0.14	(+0.89%)	15.73	15.99	15.87	15.99	4 000	6 372
INTSCCC25874	20 mar 09:33	13.25	-0.38	(-2.79%)	13.63	13.25	13.25	13.25	342	453
INTSCCC27029	13 mar 10:35	9.64	+0.45	(+4.90%)	9.19	9.64	9.64	9.64	600	578
INTSCCC27037	06 kwi 12:44	11.85	-0.17	(-1.41%)	12.02	11.81	11.81	11.85	120	142
INTSCCC27698	07 kwi 16:46	7.59	-0.02	(-0.26%)	7.61	7.33	7.33	7.59	1 050	796
INTSCCC27888	15:08	6.42	-0.05	(-0.77%)	6.47	6.70	6.42	6.70	190	123
INTSCDR27508	16:34	11.57	+0.25	(+2.21%)	11.32	11.15	10.86	11.99	5 357	6 227
INTSDAX25783	11:18	179.60	+1.40	(+0.79%)	178.20	179.20	179.00	180.50	45	81
INTSDAX25825	06 kwi 09:05	208.00	-17.70	(-7.84%)	225.70	207.90	207.90	208.00	20	42
INTSDAX26591	18 mar 09:11	278.30	+13.70	(+5.18%)	264.60	278.30	278.30	278.30	16	45
INTSDAX26609	11:56	219.10	+1.20	(+0.55%)	217.90	219.60	219.10	219.60	20	44
INTSDAX27417	02 kwi 14:36	202.50	+4.80	(+2.43%)	197.70	200.50	200.50	202.50	20	40
INTSDAX27763	11:08	116.60	-0.10	(-0.09%)	116.70	116.00	116.00	116.60	25	29
INTSDAX28159	16:46	51.30	+0.90	(+1.79%)	50.40	48.85	47.60	52.00	1 349	666
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSDAX28167	16:20	61.50	+0.60	(+0.99%)	60.90	60.45	58.00	63.30	484	294
INTSDAX28175	16:48	72.40	+0.75	(+1.05%)	71.65	70.15	68.50	73.55	2 734	1 972
INTSDAX28183	16:08	84.20	+1.60	(+1.94%)	82.60	82.05	82.05	84.20	115	96
INTSDAX28191	12:01	94.15	+0.35	(+0.37%)	93.80	92.00	92.00	94.15	38	35
INTSDAX28209	09:07	105.10	-0.20	(-0.19%)	105.30	103.60	103.60	105.10	123	128
INTSDAX28530	07 kwi 09:42	9.56	-21.52	(-69.24%)	31.08	11.85	9.56	14.27	11 040	1 329
INTSDAX28548	16:48	40.90	+0.61	(+1.51%)	40.29	39.11	36.50	42.50	14 007	5 598
INTSDBK03426	24 kwi 09:05	80.80	-3.80	(-4.49%)	84.60	80.80	80.80	80.80	3	242
INTSDBK03897	02 lip 12:05	121.10	+0.40	(+0.33%)	120.70	121.10	121.10	121.10	51	6 176
INTSDBK10306		28.65	0.00	(0.00%)	28.65	0.00	0.00	0.00
INTSDBK10520	12 lip 11:07	84.30	-3.45	(-3.93%)	87.75	84.30	84.30	84.30	22	1 855
INTSDBK17566	12 lip 09:11	55.00	0.00	(0.00%)	55.00	55.00	55.00	55.00	8	440
INTSDBK18275	02 kwi 09:05	67.15	0.00	(0.00%)	67.15	67.15	67.15	67.15	12	806
INTSDBK19000	11 mar 13:21	53.85	-0.30	(-0.55%)	54.15	53.85	53.85	53.85	10	539
INTSDNP25908	07 kwi 10:42	4.09	-0.25	(-5.76%)	4.34	4.10	4.09	4.10	1 000	410
INTSDNP27045	06 kwi 11:01	5.35	-0.78	(-12.72%)	6.13	5.35	5.35	5.35	40	21
INTSDOW23580	16:34	308.80	+4.70	(+1.55%)	304.10	316.50	308.80	320.00	65	205
INTSDOW24067	14:37	346.10	+9.00	(+2.67%)	337.10	353.90	343.80	353.90	40	140
INTSDOW27128	02 kwi 14:38	490.00	+15.70	(+3.31%)	474.30	480.00	480.00	490.00	52	250
INTSDOW28894	16:45	77.40	+7.05	(+10.02%)	70.35	81.70	74.60	89.80	664	519
INTSDOW28902	12:18	196.80	+15.40	(+8.49%)	181.40	195.50	195.50	196.80	50	98
INTSESX26021	26 mar 10:15	63.50	+0.25	(+0.40%)	63.25	63.25	63.25	63.50	22	14
INTSESX26039	06 kwi 11:30	70.85	-4.45	(-5.91%)	75.30	71.00	70.85	71.00	34	24
INTSESX28860	07 kwi 09:51	20.00	-5.84	(-22.60%)	25.84	21.04	20.00	21.70	84	17
INTSESX28878	07 kwi 14:39	37.46	-4.90	(-11.57%)	42.36	38.48	37.46	38.48	200	76
INTSEUC21154	02 kwi 09:05	57.30	-0.70	(-1.21%)	58.00	57.30	57.30	57.30	40	229 200
INTSEUD02683	06 kwi 16:11	84.10	-1.35	(-1.58%)	85.45	84.80	84.10	84.80	60	506 700
INTSEUD03764	07 kwi 14:21	91.85	-6.40	(-6.51%)	98.25	91.85	91.85	91.85	20	183 700
INTSEUD05033	30 mar 09:09	96.95	-1.40	(-1.42%)	98.35	96.95	96.95	96.95	3	29 085
INTSEUD21246	07 kwi 15:40	64.85	-6.30	(-8.85%)	71.15	66.60	64.85	66.60	90	588 900
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSEUD21436	15:04	53.30	+1.05	(+2.01%)	52.25	53.75	53.30	53.75	20	107 050
INTSEUD22194	03 kwi 09:16	44.27	+2.54	(+6.09%)	41.73	44.27	44.27	44.27	37	163 799
INTSEUD29132	13:47	29.13	+1.89	(+6.94%)	27.24	29.49	28.52	29.49	700	2 024 400
INTSEUR25700	15:42	21.06	+0.62	(+3.03%)	20.44	20.37	19.63	21.23	924	1 916 032
INTSEUR28340	14:16	24.48	-0.68	(-2.70%)	25.16	26.20	24.48	26.20	210	548 480
INTSEUR29165		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSEUR29173	14:06	38.70	-0.88	(-2.22%)	39.58	38.70	38.70	38.70	32	123 840
INTSEUR29181	02 kwi 10:07	40.65	+0.81	(+2.03%)	39.84	40.70	40.65	40.70	70	284 725
INTSEUR29686	09:50	49.67	+0.18	(+0.36%)	49.49	49.67	49.67	49.67	2	9 934
INTSGBP27342	07 kwi 15:39	37.13	+6.71	(+22.06%)	30.42	37.13	37.13	37.13	4	14 852
INTSGBP27631	31 mar 11:25	46.84	+0.61	(+1.32%)	46.23	48.84	46.84	48.84	30	143 520
INTSGBU20107	25 mar 14:38	126.60	-3.20	(-2.47%)	129.80	123.40	123.40	126.60	500	6 222 500
INTSGBU21030	26 mar 12:22	134.80	-14.70	(-9.83%)	149.50	134.80	134.80	134.80	5	67 400
INTSGBU26971	07 kwi 12:38	84.50	-2.65	(-3.04%)	87.15	84.00	84.00	84.50	16	134 800
INTSGLD24877	07 kwi 13:41	49.23	+1.96	(+4.15%)	47.27	50.80	49.23	55.00	1 091	5 406
INTSGLD24885	15:06	71.00	-5.20	(-6.82%)	76.20	72.70	71.00	75.50	110	801
INTSHSC20537	24 mar 11:02	53.90	-9.20	(-14.58%)	63.10	53.90	53.90	53.90	20	11
INTSHSC27102	17 mar 12:22	64.40	+1.00	(+1.58%)	63.40	64.40	64.40	64.40	2	1
INTSHSC27110	02 mar 11:27	55.05	-2.55	(-4.43%)	57.60	55.05	55.05	55.05	25	14
INTSHSC28225	07 kwi 14:40	34.13	-4.99	(-12.76%)	39.12	35.79	34.13	35.79	60	21
INTSJSW25957	12 mar 15:38	21.21	+1.32	(+6.64%)	19.89	21.21	21.21	21.21	100	2 121
INTSJSW27334	18 mar 09:28	10.76	-0.81	(-7.00%)	11.57	10.76	10.76	10.76	40	430
INTSJSW27540	26 mar 09:58	9.60	-0.23	(-2.34%)	9.83	9.60	9.60	9.60	67	643
INTSJSW27722	01 kwi 12:40	8.37	+0.46	(+5.82%)	7.91	8.37	8.37	8.37	600	5 022
INTSJSW27961	06 kwi 09:19	5.82	-0.64	(-9.91%)	6.46	5.82	5.82	5.82	250	1 455
INTSKGH00711	16 mar 10:49	93.25	+1.55	(+1.69%)	91.70	93.25	93.25	93.25	50	4 663
INTSKGH17988	27 lut 09:57	73.95	+2.05	(+2.85%)	71.90	73.95	73.95	73.95	35	2 588
INTSKGH23341	14:42	55.30	+0.20	(+0.36%)	55.10	56.45	54.95	56.80	216	12 143
INTSKGH26088	14:51	46.77	+0.33	(+0.71%)	46.44	47.99	46.41	47.99	78	3 681
INTSLTS22939	17 mar 09:14	75.85	-2.55	(-3.25%)	78.40	75.85	75.85	75.85	80	6 068
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSLTS27326	20 mar 10:11	62.55	-3.70	(-5.58%)	66.25	62.55	62.55	62.55	114	7 131
INTSLTS27912	14:17	23.93	-1.76	(-6.85%)	25.69	25.80	23.93	25.80	245	6 237
INTSLTS27920	14:17	33.94	-1.65	(-4.64%)	35.59	36.53	33.94	36.53	97	3 453
INTSNAG04085	26 lip 14:05	17.36	+0.16	(+0.93%)	17.20	17.36	17.36	17.36	15	260
INTSNAG04291	28 lis 16:17	12.20	-0.72	(-5.57%)	12.92	12.20	12.20	12.20	155	1 891
INTSNAG04606	06 gru 16:41	14.35	+0.54	(+3.91%)	13.81	14.35	14.35	14.35	415	5 955
INTSNAG07096	05 cze 16:27	11.58	-0.05	(-0.43%)	11.63	11.58	11.58	11.58	100	1 158
INTSNAG07104	08 lut 15:59	12.33	+0.11	(+0.90%)	12.22	12.33	12.33	12.33	650	8 015
INTSNAG24851	03 mar 10:56	5.98	-0.31	(-4.93%)	6.29	5.98	5.98	5.98	20	120
INTSNAG26336	13 mar 13:27	4.48	-0.42	(-8.57%)	4.90	4.48	4.48	4.48	150	672
INTSNAG26344	12 mar 09:19	3.80	+0.61	(+19.12%)	3.19	3.80	3.80	3.80	361	1 372
INTSNAG27797	07 kwi 10:05	3.26	-0.39	(-10.68%)	3.65	3.26	3.26	3.26	372	1 213
INTSNDX27136	07 kwi 09:11	91.05	-14.95	(-14.10%)	106.00	91.05	91.05	91.05	20	18
INTSNDX27227	07 kwi 14:42	103.20	-20.00	(-16.23%)	123.20	108.00	103.20	108.40	23	24
INTSNDX27771	09:37	75.10	+2.25	(+3.09%)	72.85	75.10	75.10	75.10	200	150
INTSNDX28555	16:14	52.85	+0.30	(+0.57%)	52.55	55.00	50.00	56.10	717	379
INTSNDX28910	07 kwi 14:10	7.21	-17.77	(-71.14%)	24.98	11.47	6.50	13.26	10 044	894
INTSNKX24968	09:39	213.60	+12.80	(+6.37%)	200.80	213.60	213.60	213.60	9	1 922
INTSNKX27086	19 mar 15:53	373.90	-8.30	(-2.17%)	382.20	373.90	373.90	373.90	53	19 817
INTSNKX27094	07 kwi 16:15	327.90	-41.90	(-11.33%)	369.80	327.90	327.90	327.90	1	328
INTSNKX28217	03 kwi 12:22	204.30	+8.50	(+4.34%)	195.80	204.30	204.30	204.30	19	3 882
INTSNOK08888	06 lut 16:37	12.31	-0.48	(-3.75%)	12.79	12.31	12.31	12.31	384	4 727
INTSNOK09159		11.78	0.00	(0.00%)	11.78	0.00	0.00	0.00
INTSOPL05967	05 lis 15:57	6.43	-0.05	(-0.77%)	6.48	6.43	6.43	6.43	196	1 260
INTSOPL06254	26 mar 14:50	4.83	-0.05	(-1.02%)	4.88	4.83	4.83	4.83	50	242
INTSOPL09274	31 mar 13:47	3.75	+0.06	(+1.63%)	3.69	3.75	3.75	3.75	15	56
INTSOPL09423	23 mar 13:29	3.06	+0.36	(+13.33%)	2.70	3.05	3.05	3.06	8 505	26 000
INTSPAL27805	07 kwi 09:32	231.40	-30.20	(-11.54%)	261.60	238.80	231.40	238.80	6	141
INTSPAL27813	07 kwi 13:33	281.50	-27.00	(-8.75%)	308.50	281.40	275.20	281.50	43	1 209
INTSPEO02766	04 lut 09:05	56.20	-1.10	(-1.92%)	57.30	56.20	56.20	56.20	65	3 653
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPEO02998	04 gru 10:11	67.90	-0.75	(-1.09%)	68.65	67.90	67.90	67.90	94	6 383
INTSPEO10025	02 gru 11:59	42.47	+2.30	(+5.73%)	40.17	42.47	42.47	42.47	2 000	84 940
INTSPEO23648	03 kwi 16:45	79.95	0.00	(0.00%)	79.95	80.80	79.95	80.80	260	20 904
INTSPEO24687	14:19	67.00	+4.25	(+6.77%)	62.75	63.00	63.00	67.00	32	2 080
INTSPGE05215	01 mar 10:13	10.92	-0.05	(-0.46%)	10.97	10.92	10.92	10.92	80	874
INTSPGE05959	24 wrz 09:13	15.55	-0.03	(-0.19%)	15.58	15.55	15.55	15.55	600	9 330
INTSPGE06593	11 paź 10:20	11.94	-0.09	(-0.75%)	12.03	11.94	11.94	11.94	223	2 663
INTSPGE09381	13 lis 14:30	10.50	+0.61	(+6.17%)	9.89	10.50	10.50	10.50	1 014	10 647
INTSPGE10108	27 lut 09:34	13.29	+0.17	(+1.30%)	13.12	13.28	13.28	13.29	240	3 188
INTSPGE10272	10 maj 15:19	8.73	+0.05	(+0.58%)	8.68	8.73	8.73	8.73	1 150	10 040
INTSPGE10827	13 lis 12:11	7.07	+0.67	(+10.47%)	6.40	6.79	6.79	7.07	240	1 663
INTSPGE19752	22 maj 15:07	6.47	-0.22	(-3.29%)	6.69	6.68	6.47	6.68	7 500	49 300
INTSPGE23010	23 sty 09:41	6.88	+0.05	(+0.73%)	6.83	6.78	6.78	6.88	1 338	9 184
INTSPGE26211	11 lut 09:28	3.91	-0.10	(-2.49%)	4.01	3.91	3.91	3.91	70	274
INTSPGE26229	11 lut 16:48	4.47	-0.21	(-4.49%)	4.68	4.47	4.47	4.47	421	1 882
INTSPGE26989	03 mar 09:26	4.94	-0.25	(-4.82%)	5.19	4.94	4.94	4.94	250	1 235
INTSPGE27433	12:57	3.27	+0.24	(+7.92%)	3.03	3.27	3.27	3.27	3 000	9 810
INTSPGE27441	26 mar 14:54	4.86	-0.07	(-1.42%)	4.93	4.86	4.86	4.86	30	146
INTSPGN25379	11 mar 13:26	3.47	+0.17	(+5.15%)	3.30	3.47	3.47	3.47	331	1 149
INTSPGN27011	01 kwi 15:36	2.07	+0.12	(+6.15%)	1.95	2.07	2.07	2.07	130	269
INTSPGN27474	09:49	0.92	-0.02	(-2.13%)	0.94	0.92	0.92	0.92	450	414
INTSPGN27482	07 kwi 10:46	1.37	-0.09	(-6.16%)	1.46	1.38	1.37	1.38	510	704
INTSPKN19828	02 kwi 13:56	75.50	-5.00	(-6.21%)	80.50	75.50	75.50	75.50	30	2 265
INTSPKN20024	06 kwi 14:13	83.95	-0.95	(-1.12%)	84.90	84.35	83.95	84.35	20	1 683
INTSPKN23663	09:06	53.75	+1.40	(+2.67%)	52.35	53.75	53.75	53.75	25	1 344
INTSPKN27300	11:43	35.65	-0.87	(-2.38%)	36.52	36.41	35.65	36.41	63	2 269
INTSPKN27649	16:43	16.76	+0.06	(+0.36%)	16.70	17.78	15.50	17.78	6 857	112 184
INTSPKN27839	06 kwi 16:49	7.70	-1.75	(-18.52%)	9.45	7.83	6.73	8.90	11 670	91 981
INTSPKN27847	16:49	10.89	-0.11	(-1.00%)	11.00	10.53	9.82	11.50	8 010	84 146
INTSPKO20693	09 mar 09:24	23.50	+2.06	(+9.61%)	21.44	23.50	23.50	23.50	530	12 455
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPKO23630	09 mar 09:25	19.70	+2.00	(+11.30%)	17.70	19.70	19.70	19.70	163	3 211
INTSPKO25361	26 lut 10:44	22.65	+0.06	(+0.27%)	22.59	22.65	22.65	22.65	50	1 133
INTSPKO26997	16:25	22.95	+1.40	(+6.50%)	21.55	21.31	21.31	22.95	880	20 015
INTSPLA25296	16:03	15.15	-0.05	(-0.33%)	15.20	15.00	15.00	15.15	102	15
INTSPLA25304	16 mar 11:40	20.09	+4.63	(+29.95%)	15.46	15.55	15.55	20.09	130	23
INTSPLA25544	07 kwi 09:49	18.20	-0.92	(-4.81%)	19.12	18.20	18.20	18.20	3	1
INTSPLA25551	03 mar 10:27	13.72	-0.45	(-3.18%)	14.17	13.72	13.72	13.72	3	0
INTSPLA29769		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSPZU20131	16:37	19.40	+1.12	(+6.13%)	18.28	18.35	18.35	19.40	1 017	19 047
INTSPZU26849	14:22	22.90	+1.26	(+5.82%)	21.64	21.70	21.70	22.90	100	2 230
INTSSLV02279	02 mar 10:15	24.29	-1.82	(-6.97%)	26.11	24.29	24.29	24.29	29	704
INTSSLV02345	19 mar 09:23	51.55	+1.56	(+3.12%)	49.99	51.55	51.55	51.55	2	103
INTSSLV02352	03 mar 09:54	32.45	-0.40	(-1.22%)	32.85	32.45	32.45	32.45	50	1 623
INTSSLV02584	06 kwi 10:57	28.34	-1.34	(-4.51%)	29.68	28.34	28.34	28.34	300	8 502
INTSSLV02592	13 mar 09:52	25.81	-0.32	(-1.22%)	26.13	25.81	25.81	25.81	5	129
INTSSLV25015	19 mar 16:38	35.00	-0.57	(-1.60%)	35.57	35.68	35.00	35.68	894	31 888
INTSSLV28241	03 kwi 13:15	9.78	+0.55	(+5.96%)	9.23	9.75	9.75	9.78	1 230	12 023
INTSSLV28258	27 mar 16:37	12.99	+0.86	(+7.09%)	12.13	12.99	12.99	12.99	490	6 365
INTSSLV28266	25 mar 16:43	15.83	-1.88	(-10.62%)	17.71	17.13	15.83	17.13	220	3 626
INTSSLV28274	30 mar 09:11	20.54	+1.64	(+8.68%)	18.90	20.54	20.54	20.54	30	616
INTSSLV28282		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSSPX27144	16:49	37.81	+0.44	(+1.18%)	37.37	37.72	37.41	37.81	96	36
INTSSPX27383	16:43	45.57	+0.67	(+1.49%)	44.90	47.11	45.24	47.11	85	39
INTSSPX27789	16:29	30.41	+0.47	(+1.57%)	29.94	31.39	30.41	31.78	627	197
INTSSPX28563	16:38	23.32	+0.42	(+1.83%)	22.90	24.17	22.95	25.00	3 162	744
INTSSPX28936	16:49	10.10	+0.33	(+3.38%)	9.77	11.00	9.80	12.05	10 787	1 167
INTSUSD29231	16:45	33.84	-1.01	(-2.90%)	34.85	33.26	33.23	34.50	377	1 269 682
INTSUSD29694	15:05	27.67	-0.46	(-1.64%)	28.13	26.36	26.29	27.67	1 131	2 999 990
INTSVOW08144	07 kwi 09:28	49.55	-4.75	(-8.75%)	54.30	49.55	49.55	49.55	265	1 313
INTSVOW08334	18 mar 14:54	73.15	+6.15	(+9.18%)	67.00	73.15	73.15	73.15	1	7
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSVOW08904	07 kwi 12:30	39.99	-4.54	(-10.20%)	44.53	41.45	39.99	41.45	145	584
INTSW2005892	07 kwi 16:16	8.90	-0.56	(-5.92%)	9.46	8.90	8.90	8.90	250	22
INTSW2019307	07 kwi 10:25	9.02	-0.78	(-7.96%)	9.80	9.02	9.02	9.02	100	9
INTSW2019430	19 mar 15:39	11.20	-0.58	(-4.92%)	11.78	11.20	11.20	11.20	420	47
INTSW2019588	17 sty 12:12	4.49	-0.06	(-1.32%)	4.55	4.49	4.49	4.49	1 000	45
INTSW2019596	16 mar 12:23	13.84	+0.85	(+6.54%)	12.99	13.84	13.84	13.84	160	22
INTSW2019893	31 mar 10:36	13.16	-0.35	(-2.59%)	13.51	13.16	13.16	13.16	1	0
INTSW2019976	07 kwi 12:18	12.51	-0.81	(-6.08%)	13.32	12.51	12.51	12.51	680	85
INTSW2020727	12 mar 10:38	11.23	+1.45	(+14.83%)	9.78	11.23	11.23	11.23	100	11
INTSW2020859	07 kwi 14:32	7.50	-0.67	(-8.20%)	8.17	7.38	7.38	7.50	1 765	132
INTSW2020867	12:31	8.12	+0.03	(+0.37%)	8.09	8.23	8.12	8.23	552	45
INTSW2020875	09:35	8.44	+0.03	(+0.36%)	8.41	8.44	8.44	8.44	101	9
INTSW2024257	10:21	7.49	+0.01	(+0.13%)	7.48	7.49	7.49	7.49	135	10
INTSW2026005	20 mar 12:20	8.25	-0.30	(-3.51%)	8.55	8.25	8.25	8.25	60	5
INTSW2026328	13:01	6.89	-0.02	(-0.29%)	6.91	7.16	6.89	7.16	750	53
INTSW2027060	23 mar 14:47	8.13	+0.55	(+7.26%)	7.58	8.05	8.05	8.13	500	40
INTSW2027078	20 mar 11:37	7.40	-0.58	(-7.27%)	7.98	7.40	7.40	7.40	200	15
INTSW2027243	07 kwi 12:46	5.65	-0.82	(-12.67%)	6.47	5.83	5.65	5.83	12 890	743
INTSW2027391	16:38	5.83	+0.31	(+5.62%)	5.52	5.65	5.43	5.88	4 641	258
INTSW2027409	13:45	5.86	+0.07	(+1.21%)	5.79	5.86	5.86	5.86	1	0
INTSW2028399	06 kwi 16:44	0.98	-0.73	(-42.69%)	1.71	1.30	0.95	1.37	185 195	2 169
INTSW2028407	16:49	1.40	+0.22	(+18.64%)	1.18	1.25	1.10	1.54	702 637	9 112
INTSW2028415	16:49	1.78	+0.19	(+11.95%)	1.59	1.71	1.47	1.95	157 007	2 623
INTSW2028423	15:08	2.15	+0.11	(+5.39%)	2.04	2.18	1.98	2.25	37 951	828
INTSW2028431	16:14	2.89	+0.39	(+15.60%)	2.50	2.63	2.41	2.89	12 929	330
INTSW2028449	16:05	3.30	+0.32	(+10.74%)	2.98	3.12	2.90	3.30	6 180	195
INTSW2028456	14:52	3.62	+0.16	(+4.62%)	3.46	3.60	3.36	3.62	1 700	61
INTSW2028464	16:24	4.32	+0.36	(+9.09%)	3.96	4.09	3.90	4.32	7 166	292
INTSW2028472	11:45	4.61	+0.14	(+3.13%)	4.47	4.61	4.61	4.61	326	15
INTSW2028480	11:45	5.10	+0.11	(+2.20%)	4.99	5.07	4.90	5.15	6 175	312
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RC6OGAOPEN	07 kwi 09:21	100.30	+2.55	(+2.61%)	97.75	100.30	100.30	100.30	11	1 103
RCBIEAOPEN	03 kwi 12:56	26.81	-0.65	(-2.37%)	27.46	26.81	26.81	26.81	4	107
RCBMWIG401121	13 mar 15:21	748.10	-91.30	(-10.88%)	839.40	748.10	748.10	748.10	98	73 314
RCBSX5E0420	17 wrz 13:14	1274.80	-10.00	(-0.78%)	1284.80	1274.80	1274.80	1274.80	100	127 480
RCBSX5E0921	03 mar 16:45	1132.60	+22.20	(+2.00%)	1110.40	1132.60	1132.60	1132.60	160	181 216
RCBSX7E0520	12 mar 10:36	539.10	-37.80	(-6.55%)	576.90	539.10	539.10	539.10	6	3 235
RCBSX7E0720	12 mar 10:36	520.90	-34.90	(-6.28%)	555.80	520.90	520.90	520.90	6	3 125
RCBSX7E1221	08 lis 16:07	916.50	-19.60	(-2.09%)	936.10	916.50	916.50	916.50	2	1 833
RCBWIGZL0323	25 lut 09:41	994.20	+5.50	(+0.56%)	988.70	994.20	994.20	994.20	100	99 420
RCBWIGZL0423	04 wrz 13:35	991.80	-11.80	(-1.18%)	1003.60	991.80	991.80	991.80	160	158 688
RCCCXAOPEN	17 paź 09:05	50.50	-0.15	(-0.30%)	50.65	50.50	50.50	50.50	43	2 172
RCCECAOPEN	19 sty 13:52	83.60	+0.20	(+0.24%)	83.40	83.60	83.60	83.60	62	5 183
RCCMCAOPEN	08 sty 09:37	67.00	-0.05	(-0.07%)	67.05	67.00	67.00	67.00	4	268
RCCOCOOPEN	07 kwi 12:49	90.05	+0.50	(+0.56%)	89.55	90.05	90.05	90.05	12	11
RCCOFFAOPEN1	07 kwi 14:34	3.40	+0.06	(+1.80%)	3.34	3.29	3.29	3.40	168	560
RCCOPPOPEN	24 mar 09:05	8.54	+0.20	(+2.40%)	8.34	8.54	8.54	8.54	116	991
RCCORAOPEN	16 mar 13:52	6.23	-0.18	(-2.81%)	6.41	6.23	6.23	6.23	300	1 869
RCCORNAOPEN	03 kwi 12:31	9.84	+0.10	(+1.03%)	9.74	9.79	9.79	9.84	200	1 963
RCDACAOPEN	07 kwi 14:52	26.70	+0.09	(+0.34%)	26.61	26.70	26.70	26.70	400	10 680
RCDAXAOPEN	10:56	465.80	0.00	(0.00%)	465.80	466.00	465.80	466.00	1 500	698 850
RCDGRAOPEN	25 paź 12:22	19.38	+0.21	(+1.10%)	19.17	19.38	19.38	19.38	70	1 357
RCDIEAOPEN	20 mar 10:05	8.40	+0.73	(+9.52%)	7.67	8.40	8.40	8.40	6	50
RCESX5E0523	05 mar 16:11	992.90	-27.20	(-2.67%)	1020.10	992.90	992.90	992.90	195	193 616
RCESX5E0623	13 lut 13:48	1065.30	-12.60	(-1.17%)	1077.90	1065.30	1065.30	1065.30	800	852 240
RCESX5E06232	10 lut 14:53	1062.50	-9.00	(-0.84%)	1071.50	1063.10	1062.50	1063.10	294	312 435
RCESX7E0621	01 kwi 14:42	432.00	-11.80	(-2.66%)	443.80	430.30	430.30	432.00	389	167 656
RCESX7E0923	30 mar 13:29	584.60	-28.70	(-4.68%)	613.30	584.60	584.60	584.60	25	14 615
RCESX7E1023	30 paź 13:00	869.40	-26.80	(-2.99%)	896.20	869.40	869.40	869.40	160	139 104
RCESXAOPEN	23 mar 11:36	139.40	-0.90	(-0.64%)	140.30	139.40	139.40	139.40	7	976
RCESXPP0823	06 lut 13:51	989.90	-7.60	(-0.76%)	997.50	989.90	989.90	989.90	49	48 505
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCESXPP08232	13 lut 14:15	950.80	+6.00	(+0.64%)	944.80	951.30	950.50	951.30	1 000	950 940
RCESXPP0924	30 mar 14:11	767.10	+3.80	(+0.50%)	763.30	767.10	767.10	767.10	20	15 342
RCEW200325	25 mar 13:37	773.10	-7.90	(-1.01%)	781.00	773.10	773.10	773.10	32	24 739
RCEWIGEX0721	14 lut 15:33	736.50	-10.10	(-1.35%)	746.60	736.50	736.50	736.50	6	4 419
RCFL10GOLD	15:42	15.02	-0.28	(-1.83%)	15.30	15.11	14.20	15.11	11 773	176 460
RCFL10GOLD1	09:25	7.00	-0.12	(-1.69%)	7.12	7.00	7.00	7.00	1 500	10 500
RCFL10LIGH	24 lut 09:29	1.07	-0.35	(-24.65%)	1.42	1.07	1.07	1.07	2 000	2 140
RCFL10OIL	14:57	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	129 429	3 883
RCFL10OIL1	15:27	0.03	+0.01	(+50.00%)	0.02	0.03	0.02	0.03	168 231	4 560
RCFL10PLAT	17 mar 09:20	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	3 000	30
RCFL10SILVE	11:12	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	64	2
RCFL10SILVE1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ADS1	17 paź 09:48	312.00	+0.30	(+0.10%)	311.70	312.00	312.00	312.00	2	624
RCFL2ADS12	09 sie 10:14	16.39	-0.36	(-2.15%)	16.75	17.24	16.39	17.24	462	7 754
RCFL2BAS	12 kwi 12:58	84.55	+4.10	(+5.10%)	80.45	84.00	84.00	84.55	38	3 202
RCFL2BMW	17 kwi 11:01	80.60	+1.45	(+1.83%)	79.15	80.60	80.60	80.60	40	3 224
RCFL2BOSS	17 wrz 16:37	6.67	-0.24	(-3.47%)	6.91	6.67	6.67	6.67	250	1 668
RCFL2BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2COCO	07 kwi 13:00	8.32	+0.17	(+2.09%)	8.15	8.32	8.32	8.32	150	1 248
RCFL2COFF	06 kwi 12:19	2.08	-0.16	(-7.14%)	2.24	2.08	2.08	2.08	250	520
RCFL2COFF1	20 lut 16:24	8.92	-0.30	(-3.25%)	9.22	8.92	8.92	8.92	320	2 854
RCFL2COFF2	28 lut 10:59	6.35	-0.41	(-6.07%)	6.76	6.35	6.35	6.35	200	1 270
RCFL2COFF3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2COPP	18 mar 09:25	8.72	-1.06	(-10.84%)	9.78	8.72	8.72	8.72	15 000	130 800
RCFL2CORN	13:34	3.61	+0.02	(+0.56%)	3.59	3.61	3.61	3.61	1 915	6 913
RCFL2DBK	03 kwi 10:30	1.57	-0.08	(-4.85%)	1.65	1.57	1.57	1.57	1 257	1 973
RCFL2EETX		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ESX	26 mar 13:30	215.10	+2.70	(+1.27%)	212.40	215.10	215.10	215.10	10	2 151
RCFL2FW202	31 mar 11:32	4.36	+0.18	(+4.31%)	4.18	4.36	4.36	4.36	900	3 924
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2GOLD	16:46	91.90	-0.80	(-0.86%)	92.70	91.90	91.90	91.90	20	1 838
RCFL2GOLD1	26 mar 14:35	11.30	+0.45	(+4.15%)	10.85	11.30	11.30	11.30	200	2 260
RCFL2GOLD2	02 kwi 12:12	16.75	+0.07	(+0.42%)	16.68	16.75	16.75	16.75	356	5 963
RCFL2LIGH	12:49	1.45	-0.21	(-12.65%)	1.66	1.46	1.45	1.46	2 000	2 910
RCFL2LIGH2	03 kwi 11:24	0.90	+0.06	(+7.14%)	0.84	0.84	0.84	0.90	550	480
RCFL2LTS	27 gru 09:18	728.00	+15.40	(+2.16%)	712.60	728.00	728.00	728.00	1	728
RCFL2MGN	02 sty 16:01	2.28	+0.07	(+3.17%)	2.21	2.28	2.28	2.28	235	536
RCFL2NAG	07 kwi 10:21	1.88	+0.15	(+8.67%)	1.73	1.88	1.88	1.88	600	1 128
RCFL2NAG1	01 kwi 12:48	5.12	-0.17	(-3.21%)	5.29	5.12	5.12	5.12	1 300	6 656
RCFL2OIL	16:47	2.80	-0.22	(-7.28%)	3.02	2.88	2.79	2.93	167 141	477 308
RCFL2OIL2	31 maj 10:29	228.40	-21.80	(-8.71%)	250.20	228.40	228.40	228.40	3	685
RCFL2OIL3	11:15	1.40	-0.08	(-5.41%)	1.48	1.40	1.40	1.40	10 000	14 000
RCFL2PALL1	25 mar 16:26	42.40	+11.75	(+38.34%)	30.65	34.81	34.81	42.40	872	34 863
RCFL2PALL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2PALL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2PEO	18 mar 09:05	10.55	-1.20	(-10.21%)	11.75	10.55	10.55	10.55	362	3 819
RCFL2PKO	23 mar 09:23	19.49	-2.02	(-9.39%)	21.51	19.49	19.49	19.49	1 000	19 490
RCFL2PLAT1	07 kwi 10:30	6.35	+0.17	(+2.75%)	6.18	6.34	6.34	6.35	285	1 808
RCFL2PLAY	15 lut 09:07	3.12	+0.02	(+0.65%)	3.10	3.12	3.12	3.12	175	546
RCFL2RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RDX2	28 lut 11:06	19.47	-3.20	(-14.12%)	22.67	19.47	19.47	19.47	85	1 655
RCFL2SBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SIE	13 lis 12:15	146.80	-4.00	(-2.65%)	150.80	146.90	146.80	146.90	7	1 028
RCFL2SILVE	13:40	17.18	-0.33	(-1.88%)	17.51	17.13	17.13	17.18	2 210	37 882
RCFL2SILVE2	10:38	9.66	-0.32	(-3.21%)	9.98	9.80	9.66	9.80	1 094	10 708
RCFL2SOY	16:34	5.61	-0.22	(-3.77%)	5.83	5.61	5.61	5.61	200	1 122
RCFL2SUGA	24 mar 12:37	1.46	+0.11	(+8.15%)	1.35	1.48	1.46	1.49	4 000	5 920
RCFL2SUGA2	06 kwi 12:46	5.23	-0.02	(-0.38%)	5.25	5.25	5.23	5.25	1 510	7 912
RCFL2SUGA3	30 mar 11:41	5.63	-0.10	(-1.75%)	5.73	5.63	5.63	5.63	150	845
RCFL2TOTF	09:52	5.36	-0.14	(-2.55%)	5.50	5.36	5.36	5.36	2	11
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2W20	06 kwi 12:34	42.37	+2.53	(+6.35%)	39.84	42.37	42.37	42.37	150	6 356
RCFL2WHT	06 kwi 13:33	6.78	+0.26	(+3.99%)	6.52	6.81	6.78	6.81	1 292	8 769
RCFL2WIGESG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ACP	20 gru 14:16	90.50	-3.75	(-3.98%)	94.25	90.50	90.50	90.50	30	2 715
RCFL3ADS1	24 kwi 14:50	211.00	-16.60	(-7.29%)	227.60	211.00	211.00	211.00	4	844
RCFL3ADS12	31 mar 12:08	6.56	+0.31	(+4.96%)	6.25	6.56	6.56	6.56	5 000	32 800
RCFL3ALR	15:31	0.33	-0.11	(-25.00%)	0.44	0.29	0.29	0.33	35 000	10 650
RCFL3ALV	13 maj 16:18	186.20	-8.80	(-4.51%)	195.00	186.20	186.20	186.20	100	18 620
RCFL3ALV1	28 sty 13:25	18.07	+0.67	(+3.85%)	17.40	18.07	18.07	18.07	1 940	35 056
RCFL3ALV2	25 mar 09:36	4.76	+0.71	(+17.53%)	4.05	4.76	4.76	4.76	5 000	23 800
RCFL3ARL	02 maj 09:50	5.55	+0.08	(+1.46%)	5.47	5.55	5.55	5.55	20	111
RCFL3BAS	27 mar 09:11	8.35	-0.11	(-1.30%)	8.46	8.35	8.35	8.35	320	2 672
RCFL3BAYG1	04 mar 09:54	2.17	+0.04	(+1.88%)	2.13	2.17	2.17	2.17	10 000	21 700
RCFL3BMW	16:31	7.90	-0.01	(-0.13%)	7.91	7.90	7.90	7.90	100	790
RCFL3BOSS	03 kwi 10:50	0.21	-0.03	(-12.50%)	0.24	0.21	0.21	0.21	1 500	315
RCFL3BPL	01 kwi 12:49	1.80	0.00	(0.00%)	1.80	1.80	1.80	1.80	600	1 080
RCFL3BZW	14:06	3.24	-0.81	(-20.00%)	4.05	3.88	3.24	3.88	2 255	8 294
RCFL3CBK	01 kwi 11:06	0.14	-0.01	(-6.67%)	0.15	0.14	0.14	0.14	6 300	882
RCFL3CCC	07 kwi 10:22	0.06	+0.02	(+50.00%)	0.04	0.06	0.06	0.06	15 000	900
RCFL3CDPRO1	13:45	56.65	-0.20	(-0.35%)	56.85	57.00	56.65	57.00	30	1 707
RCFL3COCO	07 kwi 12:38	5.30	+0.24	(+4.74%)	5.06	5.30	5.30	5.30	200	1 060
RCFL3COFF	07 kwi 13:43	0.77	+0.04	(+5.48%)	0.73	0.77	0.77	0.77	116	89
RCFL3COFF1	11 mar 15:50	8.86	+0.19	(+2.19%)	8.67	8.86	8.86	8.86	150	1 329
RCFL3COFF2	07 kwi 15:07	6.25	+0.50	(+8.70%)	5.75	5.72	5.72	6.25	300	1 798
RCFL3COFF3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3CONG	18 lut 09:10	10.01	-0.46	(-4.39%)	10.47	10.01	10.01	10.01	330	3 303
RCFL3COPP	25 mar 11:50	6.30	-0.56	(-8.16%)	6.86	6.30	6.30	6.30	5 500	34 650
RCFL3CORN	16:34	1.71	-0.08	(-4.47%)	1.79	1.80	1.71	1.82	18 181	32 915
RCFL3CPS	06 kwi 14:20	36.78	+0.01	(+0.03%)	36.77	36.46	36.46	36.78	41	1 495
RCFL3DBK	18 mar 11:14	0.04	+0.01	(+33.33%)	0.03	0.04	0.04	0.04	100 000	4 000
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3DPW1	28 sty 13:26	13.37	+0.19	(+1.44%)	13.18	13.37	13.37	13.37	3 200	42 784
RCFL3DTE3	26 lut 10:23	9.66	-0.49	(-4.83%)	10.15	9.66	9.66	9.66	1 200	11 592
RCFL3DWNI	16 maj 16:41	19.08	-0.78	(-3.93%)	19.86	19.08	19.08	19.08	900	17 172
RCFL3EAD	15:16	0.65	+0.03	(+4.84%)	0.62	0.54	0.54	0.65	14 350	7 868
RCFL3EETX1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ENA	07 kwi 12:35	4.56	+0.50	(+12.32%)	4.06	4.56	4.56	4.56	500	2 280
RCFL3ENG	12 mar 12:32	20.40	-3.06	(-13.04%)	23.46	21.53	20.40	21.53	801	17 131
RCFL3ENIMI	27 mar 11:45	1.63	-0.06	(-3.55%)	1.69	1.63	1.63	1.63	4	7
RCFL3EON	21 lut 15:11	26.81	+0.30	(+1.13%)	26.51	26.81	26.81	26.81	38	1 019
RCFL3EUH	09:39	3.24	+0.24	(+8.00%)	3.00	3.24	3.24	3.24	5 000	16 200
RCFL3FDX	14:02	71.40	+0.85	(+1.20%)	70.55	71.40	71.40	71.40	55	3 927
RCFL3FW202	16:40	2.61	-0.18	(-6.45%)	2.79	2.61	2.61	2.61	150	392
RCFL3GAMES	15:00	26.77	+0.91	(+3.52%)	25.86	24.77	24.77	26.77	70	1 854
RCFL3GASO	03 kwi 15:39	1.52	+0.18	(+13.43%)	1.34	1.52	1.52	1.52	60	91
RCFL3GBF	01 kwi 11:07	1.30	-0.56	(-30.11%)	1.86	1.30	1.30	1.30	1 000	1 300
RCFL3GOLD	15:21	60.65	+0.05	(+0.08%)	60.60	60.40	59.75	61.10	740	44 629
RCFL3GOLD1	06 kwi 16:48	11.80	+0.91	(+8.36%)	10.89	11.80	11.80	11.80	130	1 534
RCFL3GOLD2	02 kwi 15:04	20.20	+0.79	(+4.07%)	19.41	20.20	20.20	20.20	100	2 020
RCFL3HEIG1	06 mar 09:38	11.68	-0.22	(-1.85%)	11.90	11.68	11.68	11.68	75	876
RCFL3HNR	13 lut 16:32	121.20	-5.70	(-4.49%)	126.90	121.20	121.20	121.20	75	9 090
RCFL3HOT	09:29	4.93	+0.06	(+1.23%)	4.87	4.93	4.93	4.93	110	542
RCFL3JMT	03 kwi 11:49	12.36	+0.16	(+1.31%)	12.20	12.30	12.30	12.36	220	2 718
RCFL3JSW	16:47	0.30	+0.01	(+3.45%)	0.29	0.29	0.29	0.30	22 267	6 670
RCFL3KGH	16:41	0.88	-0.08	(-8.33%)	0.96	0.88	0.87	0.88	5 000	4 385
RCFL3LEG	11 wrz 12:36	29.45	-0.47	(-1.57%)	29.92	29.45	29.45	29.45	300	8 835
RCFL3LHA1	07 kwi 16:35	0.33	-0.01	(-2.94%)	0.34	0.33	0.33	0.33	39 407	13 004
RCFL3LIGH	19 lut 10:05	5.90	+0.21	(+3.69%)	5.69	5.90	5.90	5.90	15 207	89 721
RCFL3LIGH1	01 kwi 16:16	0.06	-0.02	(-25.00%)	0.08	0.06	0.06	0.06	3 500	210
RCFL3LPP	14:34	59.65	-0.70	(-1.16%)	60.35	58.35	58.35	59.65	12	708
RCFL3LTS1	07 kwi 09:26	1.88	+0.09	(+5.03%)	1.79	1.88	1.88	1.88	14 000	26 320
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3MBK	11:29	5.45	-0.39	(-6.68%)	5.84	5.45	5.45	5.45	230	1 254
RCFL3MGN	06 mar 10:08	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	10 000	400
RCFL3MSBAS	14 lis 15:48	16.25	+0.11	(+0.68%)	16.14	16.25	16.25	16.25	40	650
RCFL3MSFIN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MWIG40	07 kwi 16:09	3.71	+0.39	(+11.75%)	3.32	3.76	3.67	3.76	9 070	33 651
RCFL3NAG	30 mar 12:15	0.32	-0.05	(-13.51%)	0.37	0.32	0.32	0.32	419	134
RCFL3NAG1	06 kwi 10:46	3.23	+0.35	(+12.15%)	2.88	3.51	3.23	3.51	501	1 758
RCFL3OIL2	16:49	9.05	-1.26	(-12.22%)	10.31	9.48	9.01	9.79	67 258	626 021
RCFL3OIL3	07 kwi 13:23	0.95	+0.10	(+11.76%)	0.85	0.95	0.95	0.95	8 000	7 600
RCFL3OIL4	16:42	0.26	0.00	(0.00%)	0.26	0.26	0.25	0.27	392 997	102 099
RCFL3OPL	15:06	6.35	+1.04	(+19.59%)	5.31	6.35	6.35	6.35	200	1 270
RCFL3PALL2	10:53	2.10	-0.16	(-7.08%)	2.26	2.10	2.10	2.10	1 201	2 522
RCFL3PALL3	06 kwi 15:51	1.18	-0.05	(-4.07%)	1.23	1.18	1.18	1.18	370	437
RCFL3PEO	16:44	1.24	-0.53	(-29.94%)	1.77	1.71	1.23	1.71	18 323	26 660
RCFL3PGE	16:43	0.14	-0.01	(-6.67%)	0.15	0.11	0.11	0.14	7 020	803
RCFL3PGN1	07 kwi 13:23	0.67	+0.06	(+9.84%)	0.61	0.67	0.67	0.67	500	335
RCFL3PKN	16:15	26.44	-0.28	(-1.05%)	26.72	26.98	26.44	27.62	240	6 485
RCFL3PKO	15:35	3.08	-0.76	(-19.79%)	3.84	3.95	3.08	3.95	4 960	17 297
RCFL3PLAT1	07 kwi 10:53	3.77	+0.18	(+5.01%)	3.59	3.81	3.77	3.81	15 173	57 731
RCFL3PLAY	07 kwi 16:11	2.43	+0.04	(+1.67%)	2.39	2.57	2.43	2.57	600	1 500
RCFL3PSM	09 mar 16:02	0.07	-0.02	(-22.22%)	0.09	0.09	0.07	0.09	10 204	816
RCFL3PZU	14:13	16.38	-2.17	(-11.70%)	18.55	17.60	16.38	17.60	540	9 182
RCFL3RDGB	26 mar 09:43	1.46	-0.10	(-6.41%)	1.56	1.46	1.46	1.46	10	15
RCFL3RDX2	02 kwi 16:48	6.24	+0.79	(+14.50%)	5.45	5.89	5.56	6.24	580	3 466
RCFL3ROS	02 gru 09:56	16.54	+0.45	(+2.80%)	16.09	16.54	16.54	16.54	50	827
RCFL3RWE	24 mar 11:05	25.69	+5.34	(+26.24%)	20.35	25.13	25.13	25.69	5 000	126 770
RCFL3SAP1	31 mar 12:19	7.77	+0.34	(+4.58%)	7.43	7.77	7.77	7.77	6 411	49 813
RCFL3SBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3SIE	02 sty 15:36	125.10	+4.00	(+3.30%)	121.10	125.10	125.10	125.10	86	10 759
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3SILVE	16:24	2.63	-0.19	(-6.74%)	2.82	2.76	2.63	2.76	8 400	22 625
RCFL3SILVE2	07 kwi 09:26	5.34	+0.68	(+14.59%)	4.66	5.34	5.34	5.34	935	4 993
RCFL3SILVE3	09:54	7.73	-0.21	(-2.64%)	7.94	7.73	7.73	7.73	4 640	35 867
RCFL3SOY	21 sty 16:38	4.25	-0.11	(-2.52%)	4.36	4.25	4.25	4.25	2 039	8 666
RCFL3SUGA	02 kwi 16:29	0.32	+0.02	(+6.67%)	0.30	0.31	0.31	0.32	13 000	4 060
RCFL3SUGA2	15:45	2.90	-0.08	(-2.68%)	2.98	2.90	2.90	2.90	200	580
RCFL3SUGA3	18 mar 16:00	3.20	-0.03	(-0.93%)	3.23	3.20	3.20	3.20	2 000	6 400
RCFL3TKAG	31 mar 09:50	0.15	+0.03	(+25.00%)	0.12	0.15	0.15	0.15	10 000	1 500
RCFL3TOTF	26 mar 09:42	2.28	-0.39	(-14.61%)	2.67	2.28	2.28	2.28	10	23
RCFL3TPE	09:10	1.94	-0.10	(-4.90%)	2.04	1.94	1.94	1.94	455	883
RCFL3VNA	06 lut 11:56	39.06	+1.03	(+2.71%)	38.03	39.06	39.06	39.06	25	977
RCFL3W20	16:10	17.75	-1.34	(-7.02%)	19.09	19.35	17.75	19.35	2 073	38 877
RCFL3WHT	16:34	3.62	-0.16	(-4.23%)	3.78	3.62	3.62	3.62	550	1 991
RCFL3WHT2	16:21	9.21	-0.18	(-1.92%)	9.39	9.24	9.21	9.24	6 550	60 458
RCFL3WIGESG	16:07	3.15	-0.17	(-5.12%)	3.32	3.15	3.15	3.15	300	945
RCFL3ZALG	05 gru 11:33	39.02	+2.72	(+7.49%)	36.30	39.02	39.02	39.02	430	16 779
RCFL4BPL	09:53	0.48	-0.01	(-2.04%)	0.49	0.48	0.48	0.48	3	1
RCFL4CDPRO	16:25	29.56	-0.30	(-1.00%)	29.86	30.86	27.06	31.84	11 802	345 786
RCFL4COCO	27 lut 11:44	5.09	-0.18	(-3.42%)	5.27	5.09	5.09	5.09	1 000	5 090
RCFL4COFF	16 mar 16:19	0.92	0.00	(0.00%)	0.92	0.92	0.92	0.92	100	92
RCFL4COFF1	27 mar 09:15	10.50	-1.65	(-13.58%)	12.15	10.50	10.50	10.50	57	599
RCFL4COFF2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4COFF3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4COPP2	07 kwi 11:17	3.69	+0.44	(+13.54%)	3.25	3.69	3.69	3.69	250	923
RCFL4DBK1	07 kwi 09:12	1.63	+0.35	(+27.34%)	1.28	1.63	1.63	1.63	1 100	1 793
RCFL4ENIMI	30 mar 09:37	0.28	-0.03	(-9.68%)	0.31	0.28	0.28	0.28	1 355	379
RCFL4ESX	15:08	96.05	+1.15	(+1.21%)	94.90	92.30	91.60	96.05	17	1 578
RCFL4FACC	06 kwi 10:43	0.06	+0.02	(+50.00%)	0.04	0.06	0.06	0.06	17 000	1 020
RCFL4FW202	14:53	1.30	-0.07	(-5.11%)	1.37	1.30	1.30	1.30	200	260
RCFL4FW203	31 mar 10:21	1.55	+0.15	(+10.71%)	1.40	1.55	1.55	1.55	300	465
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4GAMES	15:01	21.40	+0.79	(+3.83%)	20.61	20.41	20.40	21.92	1 025	21 429
RCFL4GOLD	07 kwi 15:13	20.93	+0.09	(+0.43%)	20.84	20.93	20.93	20.93	1	21
RCFL4GOLD1	03 kwi 09:50	10.18	+0.20	(+2.00%)	9.98	10.18	10.18	10.18	90	916
RCFL4JMT	16:05	9.02	-0.82	(-8.33%)	9.84	9.29	8.99	9.29	4 000	36 425
RCFL4KGH	16:26	0.62	-0.08	(-11.43%)	0.70	0.64	0.61	0.71	52 448	33 334
RCFL4LIGH	27 gru 16:43	5.61	+0.37	(+7.06%)	5.24	5.61	5.61	5.61	300	1 683
RCFL4LIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4MSBAS	19 lis 15:35	17.37	-0.89	(-4.87%)	18.26	17.37	17.37	17.37	40	695
RCFL4MSFIN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4MWIG40	09:05	1.88	+0.01	(+0.53%)	1.87	1.88	1.88	1.88	2 000	3 760
RCFL4NAG	10 mar 13:13	0.08	+0.01	(+14.29%)	0.07	0.08	0.08	0.08	75 000	6 000
RCFL4NAG1	07 kwi 10:22	2.61	+0.36	(+16.00%)	2.25	2.61	2.61	2.61	50	131
RCFL4OIL	10:58	0.04	+0.01	(+33.33%)	0.03	0.04	0.04	0.04	27 519	1 101
RCFL4OIL2	03 kwi 10:33	0.04	+0.02	(+100.00%)	0.02	0.04	0.04	0.04	80	3
RCFL4PALL2	30 mar 10:26	1.66	-0.27	(-13.99%)	1.93	1.66	1.66	1.66	2 000	3 320
RCFL4PALL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4PEO	14:01	0.18	-0.06	(-25.00%)	0.24	0.18	0.18	0.18	7 500	1 350
RCFL4PGN	10:00	0.19	0.00	(0.00%)	0.19	0.19	0.19	0.19	3 000	570
RCFL4PKN	14:42	0.47	0.00	(0.00%)	0.47	0.45	0.45	0.47	11 000	4 970
RCFL4PKO	16:41	0.37	-0.16	(-30.19%)	0.53	0.50	0.37	0.50	21 690	8 793
RCFL4PLAT1	02 kwi 12:04	0.37	-0.02	(-5.13%)	0.39	0.37	0.37	0.37	10 000	3 700
RCFL4PZU	16:12	1.00	-0.22	(-18.03%)	1.22	1.03	1.00	1.03	20 050	20 199
RCFL4RDGB	11:22	0.60	0.00	(0.00%)	0.60	0.60	0.60	0.60	1	1
RCFL4SBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SILVE1	12:33	2.77	-0.08	(-2.81%)	2.85	2.77	2.77	2.77	70	194
RCFL4SILVE2	16:35	3.82	-0.23	(-5.68%)	4.05	3.92	3.80	3.92	6 277	24 108
RCFL4SOY	14:47	5.88	+0.17	(+2.98%)	5.71	5.88	5.88	5.88	50	294
RCFL4SUGA1	10 gru 09:58	4.00	-0.01	(-0.25%)	4.01	4.00	4.00	4.00	640	2 560
RCFL4SUGA2	16:07	1.48	-0.07	(-4.52%)	1.55	1.48	1.48	1.48	300	444
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4TKAG1	26 mar 15:08	0.11	0.00	(0.00%)	0.11	0.11	0.11	0.11	8 856	974
RCFL4TOTF	11:38	1.05	-0.07	(-6.25%)	1.12	1.05	1.05	1.05	3	3
RCFL4WHT	27 lut 12:09	6.42	-0.24	(-3.60%)	6.66	6.42	6.42	6.42	400	2 568
RCFL4ZALG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5CECE	06 kwi 14:35	0.45	+0.07	(+18.42%)	0.38	0.44	0.44	0.45	7 400	3 273
RCFL5COCO1	06 kwi 11:07	1.07	+0.05	(+4.90%)	1.02	1.07	1.07	1.07	3 500	3 745
RCFL5COCO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5COFF	07 kwi 12:12	0.40	+0.01	(+2.56%)	0.39	0.40	0.40	0.40	6 170	2 468
RCFL5COFF1	26 mar 12:18	10.35	+1.03	(+11.05%)	9.32	10.35	10.35	10.35	549	5 682
RCFL5COFF2	16 mar 13:38	1.73	-0.26	(-13.07%)	1.99	1.73	1.73	1.73	5 000	8 650
RCFL5COFF3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5COPP	07 kwi 12:14	2.45	+0.37	(+17.79%)	2.08	2.45	2.45	2.45	4 000	9 800
RCFL5CORN	07 kwi 15:16	2.41	+0.13	(+5.70%)	2.28	2.28	2.28	2.41	15 346	35 720
RCFL5FW20	07 kwi 15:55	0.57	+0.13	(+29.55%)	0.44	0.50	0.50	0.57	6 412	3 294
RCFL5FW202	15:55	0.52	-0.06	(-10.34%)	0.58	0.52	0.52	0.52	110	57
RCFL5GASO	04 lis 14:19	5.08	+0.98	(+23.90%)	4.10	5.09	5.08	5.09	2 000	10 170
RCFL5GOLD	09:11	20.76	-0.46	(-2.17%)	21.22	20.76	20.76	20.76	10	208
RCFL5GOLD1	06 kwi 11:06	10.60	+0.58	(+5.79%)	10.02	10.35	10.35	10.60	537	5 592
RCFL5LIGH2	28 paź 09:19	0.84	+0.01	(+1.20%)	0.83	0.84	0.84	0.84	5 000	4 200
RCFL5LIGH3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5MSBAS	21 sty 09:21	15.56	-1.37	(-8.09%)	16.93	15.60	15.53	15.60	110	1 711
RCFL5MSFIN	19 gru 09:21	9.05	-0.47	(-4.94%)	9.52	9.05	9.05	9.05	200	1 810
RCFL5MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5MWIG40	14:38	1.00	-0.01	(-0.99%)	1.01	1.04	1.00	1.06	6 650	7 007
RCFL5NAG1	09:07	0.16	+0.04	(+33.33%)	0.12	0.16	0.16	0.16	5 000	800
RCFL5NAG2	07 kwi 09:06	1.52	+0.21	(+16.03%)	1.31	1.52	1.52	1.52	7 152	10 871
RCFL5OIL	16:48	0.02	0.00	(0.00%)	0.02	0.01	0.01	0.03	154 921	3 313
RCFL5OIL2	16:33	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.03	67 000	908
RCFL5PALL2	10:52	0.87	-0.06	(-6.45%)	0.93	0.87	0.87	0.87	1 200	1 044
RCFL5PALL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL5PLAT1	26 mar 15:34	0.02	0.00	(0.00%)	0.02	0.01	0.01	0.02	332	4
RCFL5SBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5SILVE	16:20	0.63	-0.07	(-10.00%)	0.70	0.67	0.63	0.70	48 575	32 626
RCFL5SILVE1	16:19	1.67	-0.11	(-6.18%)	1.78	1.72	1.64	1.74	28 250	46 804
RCFL5SOY	24 mar 10:42	5.31	+0.11	(+2.12%)	5.20	5.25	5.25	5.31	6 000	31 800
RCFL5SUGA	02 kwi 16:49	0.82	+0.12	(+17.14%)	0.70	0.82	0.82	0.82	49 495	40 586
RCFL5SUGA1	16:01	0.67	-0.02	(-2.90%)	0.69	0.67	0.67	0.67	4 800	3 216
RCFL5WHT	07 kwi 09:28	5.34	-0.53	(-9.03%)	5.87	5.34	5.34	5.34	4	21
RCFL5WHT1	06 kwi 11:56	2.94	+0.25	(+9.29%)	2.69	2.94	2.94	2.94	300	882
RCFL6COCO	27 mar 15:35	4.60	-0.04	(-0.86%)	4.64	4.60	4.60	4.60	50	230
RCFL6COCO1	31 mar 11:18	4.19	-0.35	(-7.71%)	4.54	4.19	4.19	4.19	300	1 257
RCFL6COFF	07 kwi 09:48	1.59	+0.03	(+1.92%)	1.56	1.59	1.59	1.59	500	795
RCFL6COFF1	04 mar 11:03	6.93	-0.32	(-4.41%)	7.25	6.93	6.93	6.93	533	3 694
RCFL6COFF2	02 kwi 12:22	9.15	-0.19	(-2.03%)	9.34	9.15	9.15	9.15	1 100	10 065
RCFL6COPP1	07 kwi 11:40	2.44	+0.41	(+20.20%)	2.03	2.44	2.44	2.44	2 000	4 880
RCFL6CORN	16:43	1.41	-0.10	(-6.62%)	1.51	1.53	1.41	1.54	560	827
RCFL6FW201	10:14	0.46	-0.02	(-4.17%)	0.48	0.46	0.46	0.46	2 000	920
RCFL6GASO	25 lut 13:22	0.96	+0.03	(+3.23%)	0.93	1.02	0.96	1.02	2 586	2 560
RCFL6GOLD	09:28	28.28	-0.27	(-0.95%)	28.55	28.28	28.28	28.28	6	170
RCFL6GOLD1	16:47	10.65	-0.07	(-0.65%)	10.72	10.72	10.65	10.72	1 250	13 330
RCFL6LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL6NAG	02 kwi 09:17	0.06	+0.03	(+100.00%)	0.03	0.06	0.06	0.06	1	0
RCFL6NAG1	15:48	1.13	+0.21	(+22.83%)	0.92	1.08	0.91	1.14	52 630	54 714
RCFL6OIL	09:05	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	19 854	199
RCFL6PALL	10:53	0.42	-0.08	(-16.00%)	0.50	0.42	0.42	0.42	5	2
RCFL6PALL1	18 mar 11:14	0.11	-0.05	(-31.25%)	0.16	0.09	0.09	0.11	8 000	840
RCFL6PALL2	19 mar 15:20	0.11	+0.03	(+37.50%)	0.08	0.10	0.10	0.11	15 000	1 550
RCFL6PLAT	27 mar 13:20	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	1	0
RCFL6SBO	30 mar 16:41	3.93	+0.28	(+7.67%)	3.65	3.93	3.93	3.93	2 000	7 860
RCFL6SILVE	16:40	1.14	-0.13	(-10.24%)	1.27	1.21	1.13	1.25	8 250	9 928
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL6SUGA	16:11	0.96	-0.11	(-10.28%)	1.07	1.08	0.96	1.08	3 652	3 699
RCFL6W201	16:05	0.29	-0.07	(-19.44%)	0.36	0.32	0.29	0.32	6 605	2 030
RCFL6WHT	14:01	14.35	0.00	(0.00%)	14.35	14.35	14.35	14.35	34	488
RCFL7GOLD	27 mar 13:20	8.17	-0.91	(-10.02%)	9.08	8.17	8.17	8.17	400	3 268
RCFL7PALL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL7SILVE	15:54	0.52	0.00	(0.00%)	0.52	0.52	0.52	0.52	21 460	11 159
RCFL8COCO	07 kwi 15:09	1.95	+0.30	(+18.18%)	1.65	1.95	1.95	1.95	24	47
RCFL8COFF	12:17	1.26	+0.05	(+4.13%)	1.21	1.28	1.26	1.28	796	1 003
RCFL8COFF1	11:24	6.01	+0.22	(+3.80%)	5.79	6.22	6.01	6.22	240	1 463
RCFL8COPP1	14:42	1.10	+0.01	(+0.92%)	1.09	1.05	1.02	1.10	9 550	10 053
RCFL8GOLD	25 mar 11:01	16.66	-0.54	(-3.14%)	17.20	16.66	16.66	16.66	115	1 916
RCFL8GOLD1	25 mar 11:18	8.49	-0.19	(-2.19%)	8.68	8.49	8.49	8.49	77	654
RCFL8LIGH	02 kwi 09:20	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	5 000	50
RCFL8OIL	14:52	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	5 636	169
RCFL8OIL1	07 kwi 15:55	0.03	+0.01	(+50.00%)	0.02	0.02	0.02	0.03	10 590	218
RCFL8PALL	12 mar 15:48	1.51	-13.70	(-90.07%)	15.21	1.51	1.51	1.51	15	23
RCFL8PALL1	26 mar 11:02	0.05	+0.01	(+25.00%)	0.04	0.05	0.05	0.05	2 000	100
RCFL8PALL2	16 mar 11:47	0.08	+0.03	(+60.00%)	0.05	0.08	0.08	0.08	5 000	400
RCFL8PLAT	07 kwi 10:13	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	300	9
RCFL8SILVE	07 kwi 15:58	0.06	+0.02	(+50.00%)	0.04	0.06	0.06	0.06	1 250	75
RCFL8SILVE1	16 mar 10:42	0.10	-0.92	(-90.20%)	1.02	0.10	0.10	0.10	1 000	100
RCFL9GOLD	17 mar 09:45	3.48	-0.17	(-4.66%)	3.65	3.50	3.47	3.52	68 000	237 840
RCFL9SILVE		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFODAOPEN	24 mar 16:33	37.78	-0.03	(-0.08%)	37.81	37.78	37.78	37.78	30	1 133
RCFS10GOLD	09:40	0.36	-0.01	(-2.70%)	0.37	0.36	0.36	0.36	1 000	360
RCFS10GOLD1	09:19	1.81	+0.09	(+5.23%)	1.72	1.75	1.75	1.81	235	421
RCFS10LIGH	14 lut 16:40	28.45	-4.10	(-12.60%)	32.55	27.83	27.83	28.45	200	5 628
RCFS10OIL1	01 kwi 15:43	30.86	+9.97	(+47.73%)	20.89	29.38	28.88	34.04	3 332	104 327
RCFS10PLAT	02 kwi 11:30	7.17	-0.94	(-11.59%)	8.11	7.17	7.17	7.17	100	717
RCFS10SILVE	07 kwi 16:01	0.10	-0.04	(-28.57%)	0.14	0.06	0.06	0.10	16 300	1 550
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS10SILVE1	07 kwi 09:47	1.27	-1.25	(-49.60%)	2.52	1.27	1.27	1.27	3	4
RCFS1COFF	02 mar 09:05	14.62	-0.05	(-0.34%)	14.67	14.62	14.62	14.62	1	15
RCFS1COPP	24 mar 11:05	10.00	-0.68	(-6.37%)	10.68	10.00	10.00	10.00	126	1 260
RCFS1GOLD	06 kwi 16:37	104.20	-3.20	(-2.98%)	107.40	104.20	104.20	104.20	30	3 126
RCFS1LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS1NAG	02 gru 09:49	12.09	-0.15	(-1.23%)	12.24	12.09	12.09	12.09	600	7 254
RCFS1OIL	31 sty 16:48	9.74	+0.13	(+1.35%)	9.61	9.74	9.74	9.74	8 202	79 887
RCFS1SUGA	08 lip 15:01	15.67	+0.02	(+0.13%)	15.65	15.67	15.67	15.67	1	16
RCFS2ADS1	01 mar 15:03	46.51	+2.27	(+5.13%)	44.24	46.51	46.51	46.51	500	23 255
RCFS2BAS	10 gru 15:46	38.31	+3.22	(+9.18%)	35.09	38.31	38.31	38.31	20	766
RCFS2BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BZW	01 kwi 13:03	84.25	+7.30	(+9.49%)	76.95	84.25	84.25	84.25	4	337
RCFS2CCC	18 mar 09:06	564.30	+68.00	(+13.70%)	496.30	564.30	564.30	564.30	10	5 643
RCFS2COCO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2COFF	24 paź 11:24	14.60	-0.41	(-2.73%)	15.01	14.60	14.60	14.60	300	4 380
RCFS2COFF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2COPP	19 cze 15:31	5.15	+0.01	(+0.19%)	5.14	5.15	5.15	5.15	500	2 575
RCFS2CPS	02 cze 11:58	76.85	+2.25	(+3.02%)	74.60	76.85	76.85	76.85	4	307
RCFS2DBK	19 mar 15:28	120.00	-9.60	(-7.41%)	129.60	120.00	120.00	120.00	10	1 200
RCFS2ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ESX	26 mar 14:21	20.19	-0.40	(-1.94%)	20.59	20.90	20.19	20.90	92	1 890
RCFS2FW202	30 mar 09:25	15.58	+0.39	(+2.57%)	15.19	15.58	15.58	15.58	15	234
RCFS2GAMES		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2GOLD	01 paź 09:26	102.30	+2.50	(+2.51%)	99.80	102.30	102.30	102.30	15	1 535
RCFS2GOLD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2KGH	29 sty 09:05	22.68	-0.26	(-1.13%)	22.94	22.68	22.68	22.68	1	23
RCFS2LIGH1	02 kwi 12:12	36.01	-9.40	(-20.70%)	45.41	36.01	36.01	36.01	35	1 260
RCFS2LPP	08 maj 10:08	8.66	-0.21	(-2.37%)	8.87	8.66	8.66	8.66	407	3 525
RCFS2MWIG40	16 mar 09:14	20.29	+1.92	(+10.45%)	18.37	20.29	20.29	20.29	48	974
RCFS2NAG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2NAG2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2OIL	09:40	45.70	+1.51	(+3.42%)	44.19	45.70	45.70	45.70	10	457
RCFS2OIL1	30 mar 16:26	44.60	+4.76	(+11.95%)	39.84	42.87	42.87	44.60	96	4 199
RCFS2PALL2	13 mar 10:52	5.67	-0.94	(-14.22%)	6.61	5.67	5.67	5.67	46	261
RCFS2PALL3	06 kwi 11:57	4.57	+0.05	(+1.11%)	4.52	4.58	4.57	4.58	24 696	112 984
RCFS2PALL4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PKN	06 kwi 14:27	3.98	-0.21	(-5.01%)	4.19	3.98	3.98	3.98	11 000	43 780
RCFS2PZU	13 mar 10:32	21.46	-1.29	(-5.67%)	22.75	21.46	21.46	21.46	100	2 146
RCFS2RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2RWE	23 sty 14:14	0.56	0.00	(0.00%)	0.56	0.58	0.56	0.58	1 294	738
RCFS2SBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SILVE1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SILVE2	03 wrz 15:32	6.38	-0.15	(-2.30%)	6.53	6.57	6.38	6.57	630	4 114
RCFS2TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2W20	09:08	82.95	+1.50	(+1.84%)	81.45	82.85	82.85	82.95	82	6 799
RCFS2ZALG2	08 sty 11:24	2.00	-0.04	(-1.96%)	2.04	2.00	2.00	2.00	5 000	10 000
RCFS3ACP	16:46	7.88	-0.89	(-10.15%)	8.77	7.88	7.88	7.88	50	394
RCFS3ADS1	26 lut 11:20	3.23	+0.17	(+5.56%)	3.06	3.23	3.23	3.23	5 000	16 150
RCFS3ALR	16:07	148.20	+20.50	(+16.05%)	127.70	161.40	148.20	161.40	50	7 894
RCFS3ALV	07 kwi 12:03	16.16	-2.74	(-14.50%)	18.90	16.16	16.16	16.16	42	679
RCFS3ALV1	07 kwi 09:06	4.77	-0.92	(-16.17%)	5.69	4.82	4.77	4.82	18 200	87 064
RCFS3BAS	06 kwi 16:31	16.79	-4.18	(-19.93%)	20.97	16.79	16.79	16.79	4 000	67 160
RCFS3BAYG1	28 lut 09:25	9.02	+0.93	(+11.50%)	8.09	9.02	9.02	9.02	50	451
RCFS3BMW	12:15	8.57	-0.03	(-0.35%)	8.60	8.57	8.57	8.57	10 000	85 700
RCFS3BOSS	14:07	34.33	-1.84	(-5.09%)	36.17	36.67	34.33	36.67	106	3 763
RCFS3BPL	01 kwi 14:15	9.67	-0.01	(-0.10%)	9.68	9.85	9.67	9.85	498	4 860
RCFS3BZW	17 sty 09:22	15.52	-1.12	(-6.73%)	16.64	15.52	15.52	15.52	244	3 787
RCFS3CBK	12 mar 10:32	4.56	+0.73	(+19.06%)	3.83	4.56	4.56	4.56	1 250	5 700
RCFS3CBK1	01 kwi 12:09	10.48	-0.50	(-4.55%)	10.98	10.48	10.48	10.48	57	597
RCFS3CCC	25 mar 10:04	47.25	-2.95	(-5.88%)	50.20	47.25	47.25	47.25	40	1 890
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3CDPRO1	13 mar 16:17	0.10	-0.04	(-28.57%)	0.14	0.12	0.10	0.12	71 813	7 948
RCFS3CDPRO2	07 kwi 13:56	0.42	-0.01	(-2.33%)	0.43	0.36	0.35	0.42	1 890	718
RCFS3COCO	16 mar 16:23	1.88	+0.20	(+11.90%)	1.68	1.88	1.88	1.88	2 000	3 760
RCFS3COCO1	27 sty 14:30	7.14	-0.22	(-2.99%)	7.36	7.14	7.14	7.14	300	2 142
RCFS3COFF	07 kwi 13:37	12.12	-0.68	(-5.31%)	12.80	12.12	12.12	12.12	10	121
RCFS3COFF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3CONG	20 maj 11:14	92.15	+2.80	(+3.13%)	89.35	92.15	92.15	92.15	435	40 085
RCFS3COPP	20 mar 10:15	5.45	-1.13	(-17.17%)	6.58	5.45	5.45	5.45	200	1 090
RCFS3CORN	23 sty 09:09	11.20	-0.08	(-0.71%)	11.28	11.20	11.20	11.20	17	190
RCFS3CPS	23 mar 12:08	20.58	+1.72	(+9.12%)	18.86	20.58	20.58	20.58	100	2 058
RCFS3DBK	07 kwi 10:34	18.12	-6.07	(-25.09%)	24.19	18.82	18.12	18.82	5 000	92 380
RCFS3DPW1	17 mar 11:08	11.02	+0.84	(+8.25%)	10.18	11.02	11.02	11.02	1 000	11 020
RCFS3DTE	15 maj 11:03	2.60	-0.02	(-0.76%)	2.62	2.60	2.60	2.60	5 000	13 000
RCFS3EAD	03 kwi 09:17	6.90	+0.29	(+4.39%)	6.61	6.90	6.90	6.90	65	449
RCFS3ENA	16:38	29.48	+0.39	(+1.34%)	29.09	29.22	29.22	29.48	105	3 069
RCFS3ENG	20 mar 09:06	14.50	-0.27	(-1.83%)	14.77	14.50	14.50	14.50	40	580
RCFS3ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3EON	09 sie 13:42	2.32	+0.04	(+1.75%)	2.28	2.32	2.32	2.32	2 000	4 640
RCFS3EUH1	13 mar 09:06	5.70	-1.17	(-17.03%)	6.87	5.70	5.70	5.70	225	1 283
RCFS3FDX	13:17	13.00	-0.25	(-1.89%)	13.25	13.17	13.00	13.36	12 050	159 973
RCFS3FW202	06 kwi 10:29	13.85	-1.50	(-9.77%)	15.35	13.85	13.85	13.85	150	2 078
RCFS3GAMES	06 kwi 14:29	6.39	-1.42	(-18.18%)	7.81	6.39	6.39	6.39	10	64
RCFS3GASO	18 wrz 10:10	1.72	+0.01	(+0.58%)	1.71	1.72	1.72	1.72	760	1 307
RCFS3GOLD	07 kwi 10:14	47.66	-0.98	(-2.01%)	48.64	47.16	47.16	47.66	107	5 066
RCFS3GOLD1	30 mar 13:44	8.67	+0.06	(+0.70%)	8.61	8.67	8.67	8.67	100	867
RCFS3HEIG	05 paź 11:43	113.10	+9.40	(+9.06%)	103.70	113.10	113.10	113.10	500	56 550
RCFS3HOT	06 kwi 13:11	85.80	-16.60	(-16.21%)	102.40	85.80	85.25	85.80	1 170	99 901
RCFS3KGH	16:21	2.77	+0.14	(+5.32%)	2.63	2.77	2.66	2.78	4 750	13 047
RCFS3LIGH	03 mar 16:38	2.55	-0.42	(-14.14%)	2.97	2.55	2.55	2.55	1 180	3 009
RCFS3LIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3LPP	03 kwi 13:21	3.12	-0.02	(-0.64%)	3.14	3.12	3.12	3.12	1	3
RCFS3LTS	16 mar 16:37	1.70	-0.05	(-2.86%)	1.75	1.70	1.70	1.70	200	340
RCFS3MBK	16:12	20.09	+2.38	(+13.44%)	17.71	20.09	20.09	20.09	100	2 009
RCFS3MRC	26 lut 10:06	3.76	+0.33	(+9.62%)	3.43	3.76	3.76	3.76	1 045	3 929
RCFS3MUV	07 kwi 09:25	11.51	-2.59	(-18.37%)	14.10	11.51	11.51	11.51	63	725
RCFS3MWIG40	07 kwi 09:09	18.03	-2.20	(-10.87%)	20.23	18.03	18.03	18.03	40	721
RCFS3NAG	02 gru 09:47	5.74	-0.27	(-4.49%)	6.01	5.73	5.73	5.74	595	3 414
RCFS3NAG1	23 sty 14:47	14.40	-1.03	(-6.68%)	15.43	14.40	14.40	14.40	100	1 440
RCFS3NAG2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3OIL	16:46	6.10	+0.63	(+11.52%)	5.47	5.94	5.80	6.15	48 161	292 418
RCFS3OIL1	16:06	5.64	+0.45	(+8.67%)	5.19	5.64	5.64	5.64	1 000	5 640
RCFS3OIL2	14:30	1.02	+0.08	(+8.51%)	0.94	1.02	1.02	1.02	2 800	2 856
RCFS3OPL	16 mar 16:22	4.08	-3.07	(-42.94%)	7.15	4.08	4.08	4.08	500	2 040
RCFS3PALL1	16 mar 15:12	1.04	+0.25	(+31.65%)	0.79	1.04	1.04	1.04	443	461
RCFS3PALL2	27 mar 15:29	0.84	+0.06	(+7.69%)	0.78	0.84	0.84	0.84	500	420
RCFS3PALL3	24 mar 09:18	7.21	-4.03	(-35.85%)	11.24	7.21	7.21	7.21	45	324
RCFS3PALL4	01 kwi 16:47	2.96	+0.58	(+24.37%)	2.38	2.72	2.72	2.96	1 900	5 264
RCFS3PEO	07 kwi 16:12	18.31	-5.96	(-24.56%)	24.27	18.31	18.31	18.31	93	1 703
RCFS3PGE	14:28	31.01	+4.07	(+15.11%)	26.94	28.75	28.75	32.38	580	17 164
RCFS3PGN	14:32	22.47	-0.57	(-2.47%)	23.04	23.34	22.47	23.34	110	2 555
RCFS3PKN	03 kwi 15:55	0.30	-0.01	(-3.23%)	0.31	0.26	0.26	0.30	7 500	2 090
RCFS3PKN1	07 kwi 16:49	17.15	-2.03	(-10.58%)	19.18	16.20	15.20	17.15	150	2 433
RCFS3PKO	16:42	11.80	+2.07	(+21.27%)	9.73	9.44	9.44	11.80	800	8 893
RCFS3PZU	14:41	3.83	+0.36	(+10.37%)	3.47	3.83	3.83	3.83	200	766
RCFS3RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3RWE	04 lut 12:38	0.10	0.00	(0.00%)	0.10	0.10	0.10	0.10	3 255	326
RCFS3SBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3SIE	09:14	4.34	+0.35	(+8.77%)	3.99	4.37	4.34	4.37	12 000	52 305
RCFS3SILVE1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3SILVE2	03 mar 16:33	5.11	-0.56	(-9.88%)	5.67	5.11	5.11	5.11	356	1 819
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3SOY	17 paź 15:59	10.70	-0.49	(-4.38%)	11.19	10.70	10.70	10.70	5 185	55 480
RCFS3SUGA	06 gru 11:08	27.02	-0.52	(-1.89%)	27.54	27.02	27.02	27.02	30	811
RCFS3SUGA2	19 gru 16:25	11.05	-0.38	(-3.32%)	11.43	11.05	11.05	11.05	880	9 724
RCFS3TKAG	10:16	42.94	+1.24	(+2.97%)	41.70	44.25	41.18	44.25	1 098	47 648
RCFS3TOTF	23 sty 16:36	6.24	+0.14	(+2.30%)	6.10	6.29	6.24	6.29	1 530	9 585
RCFS3TPE	14:44	53.55	+4.55	(+9.29%)	49.00	53.55	53.55	53.55	7	375
RCFS3W20	16:45	52.05	+2.72	(+5.51%)	49.33	51.15	49.56	52.50	3 518	179 613
RCFS3WHT	22 lip 15:36	5.01	0.00	(0.00%)	5.01	5.19	5.01	5.19	384	1 958
RCFS3WHT2	17 gru 10:21	6.27	+0.06	(+0.97%)	6.21	6.27	6.27	6.27	115	721
RCFS3ZALG2	12 wrz 16:10	0.60	+0.01	(+1.69%)	0.59	0.61	0.60	0.61	5 782	3 498
RCFS4BPL	02 kwi 09:18	4.83	-0.51	(-9.55%)	5.34	4.83	4.83	4.83	429	2 072
RCFS4CDPRO	07 kwi 09:26	0.08	-0.01	(-11.11%)	0.09	0.08	0.08	0.08	800	64
RCFS4COCO	26 lis 16:30	2.81	-0.33	(-10.51%)	3.14	2.99	2.81	2.99	14 100	40 881
RCFS4COCO3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4COFF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4COFF2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ESX	09:30	1.25	+0.04	(+3.31%)	1.21	1.25	1.25	1.25	500	625
RCFS4FW202	07 kwi 10:13	9.81	-2.22	(-18.45%)	12.03	9.81	9.81	9.81	400	3 924
RCFS4FW203	27 mar 14:42	24.53	+1.33	(+5.73%)	23.20	24.35	23.52	24.53	2 324	55 778
RCFS4GOLD	20 lut 15:26	4.19	-0.10	(-2.33%)	4.29	4.19	4.19	4.19	100	419
RCFS4GOLD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4KGH	24 mar 10:04	8.93	-2.20	(-19.77%)	11.13	8.93	8.93	8.93	198	1 768
RCFS4LIGH	27 mar 16:03	2.50	+0.62	(+32.98%)	1.88	2.50	2.50	2.50	70	175
RCFS4LIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4NAG	10:04	3.15	-0.46	(-12.74%)	3.61	3.15	3.15	3.15	110	347
RCFS4NAG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4NAG2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4OIL	03 kwi 09:22	0.09	-0.55	(-85.94%)	0.64	0.09	0.09	0.09	56 000	5 040
RCFS4OIL1	16:49	3.37	+0.50	(+17.42%)	2.87	3.45	3.37	3.45	1 168	4 022
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS4OIL2	09:55	1.21	+0.09	(+8.04%)	1.12	1.20	1.20	1.21	40 000	48 200
RCFS4PALL2	10 gru 16:28	4.71	-0.02	(-0.42%)	4.73	4.71	4.71	4.71	220	1 036
RCFS4PALL3	26 mar 16:35	0.38	+0.03	(+8.57%)	0.35	0.38	0.38	0.38	2 650	1 007
RCFS4PALL4	26 mar 09:45	0.85	+0.01	(+1.19%)	0.84	0.85	0.85	0.85	3 300	2 805
RCFS4PEO	09:05	21.08	+0.19	(+0.91%)	20.89	21.08	21.08	21.08	13	274
RCFS4PGN	06 kwi 11:18	12.68	-0.63	(-4.73%)	13.31	12.82	12.68	12.82	200	2 550
RCFS4PKN	16:47	15.34	+0.06	(+0.39%)	15.28	16.52	14.08	16.52	9 585	140 420
RCFS4PKO	14:31	24.36	+4.01	(+19.71%)	20.35	19.55	19.23	24.61	1 500	33 937
RCFS4PZU	07 kwi 09:46	13.26	-1.75	(-11.66%)	15.01	13.26	13.26	13.26	150	1 989
RCFS4RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SILVE	06 kwi 16:36	6.99	-0.79	(-10.15%)	7.78	6.99	6.99	6.99	33	231
RCFS4SILVE1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SUGA	20 mar 11:40	18.20	-3.67	(-16.78%)	21.87	18.20	18.20	18.20	22	400
RCFS4TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COCO	23 sty 13:59	1.75	+0.18	(+11.46%)	1.57	1.75	1.75	1.75	1 210	2 118
RCFS5COCO1	24 sty 13:58	5.61	+0.22	(+4.08%)	5.39	5.49	5.49	5.61	5 915	32 703
RCFS5COFF	30 mar 10:47	1.96	-0.18	(-8.41%)	2.14	1.96	1.96	1.96	1 000	1 960
RCFS5COFF1	03 kwi 11:07	8.50	+0.22	(+2.66%)	8.28	8.50	8.50	8.50	400	3 400
RCFS5COFF2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COPP	24 sty 15:11	6.60	+0.14	(+2.17%)	6.46	6.60	6.60	6.60	280	1 848
RCFS5CORN	03 mar 14:26	5.58	-0.62	(-10.00%)	6.20	5.58	5.58	5.58	88	491
RCFS5FW20	14:31	11.88	+0.70	(+6.26%)	11.18	11.88	11.88	11.88	455	5 405
RCFS5FW202	07 kwi 16:29	8.22	-1.64	(-16.63%)	9.86	7.91	7.40	8.22	837	6 338
RCFS5GASO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5GOLD	14:16	2.01	+0.09	(+4.69%)	1.92	2.01	2.01	2.01	500	1 005
RCFS5GOLD1	23 mar 11:29	13.09	+0.14	(+1.08%)	12.95	13.09	13.09	13.09	665	8 705
RCFS5LIGH1	16:48	4.14	+1.13	(+37.54%)	3.01	3.55	3.55	4.14	700	2 692
RCFS5LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5NAG1	05 gru 12:06	12.27	-1.36	(-9.98%)	13.63	12.27	12.27	12.27	18	221
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS5NAG2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5OIL	03 kwi 09:22	0.17	-0.87	(-83.65%)	1.04	0.17	0.17	0.17	10 000	1 700
RCFS5OIL1	16:48	3.20	+0.57	(+21.67%)	2.63	3.20	2.95	3.24	9 872	31 481
RCFS5OIL2	14:31	0.57	+0.11	(+23.91%)	0.46	0.57	0.57	0.57	877	500
RCFS5PALL1	20 mar 09:08	0.02	-0.02	(-50.00%)	0.04	0.02	0.02	0.02	87 691	1 754
RCFS5PALL2	07 kwi 09:05	0.09	+0.03	(+50.00%)	0.06	0.09	0.09	0.09	5 000	450
RCFS5PALL3	07 kwi 09:05	0.14	+0.03	(+27.27%)	0.11	0.14	0.14	0.14	3 000	420
RCFS5PALL4	27 mar 15:01	0.25	0.00	(0.00%)	0.25	0.25	0.25	0.25	5 000	1 250
RCFS5PLAT1	30 mar 16:29	4.79	+0.39	(+8.86%)	4.40	4.79	4.79	4.79	1 000	4 790
RCFS5PLAT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SILVE	25 mar 10:45	5.19	-1.56	(-23.11%)	6.75	5.19	5.19	5.19	1 200	6 228
RCFS5SILVE1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SOY	02 kwi 14:05	10.72	+0.58	(+5.72%)	10.14	10.72	10.72	10.72	27	289
RCFS5SUGA	19 mar 10:08	18.49	-0.77	(-4.00%)	19.26	18.49	18.49	18.49	1 000	18 490
RCFS5SUGA1	26 lut 14:36	2.53	+0.26	(+11.45%)	2.27	2.53	2.53	2.53	650	1 645
RCFS5WHT	07 kwi 09:44	2.45	+0.14	(+6.06%)	2.31	2.45	2.45	2.45	50	123
RCFS5WHT1	24 sty 13:55	1.68	+0.08	(+5.00%)	1.60	1.63	1.63	1.68	6 000	9 995
RCFS6COCO	11 mar 15:49	1.37	-0.18	(-11.61%)	1.55	1.42	1.37	1.43	80 222	114 204
RCFS6COCO1	20 lut 15:44	4.08	+0.05	(+1.24%)	4.03	4.08	4.08	4.08	300	1 224
RCFS6COFF	30 mar 09:37	0.41	-0.02	(-4.65%)	0.43	0.41	0.41	0.41	3 846	1 577
RCFS6COFF1	07 kwi 16:47	5.67	-0.89	(-13.57%)	6.56	6.03	5.23	6.03	93	523
RCFS6COFF2	11:50	2.32	-0.05	(-2.11%)	2.37	2.29	2.29	2.32	2 000	4 610
RCFS6COPP1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6CORN	01 sie 10:29	3.69	+0.31	(+9.17%)	3.38	3.69	3.69	3.69	291	1 074
RCFS6FW201	16:49	14.97	+1.05	(+7.54%)	13.92	13.70	13.70	16.21	6 905	103 222
RCFS6GASO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6GOLD	12 mar 15:30	2.41	+0.49	(+25.52%)	1.92	2.41	2.41	2.41	570	1 374
RCFS6GOLD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS6NAG	09:11	12.03	-3.94	(-24.67%)	15.97	12.03	12.03	12.03	750	9 023
RCFS6NAG1	09:19	3.38	-1.09	(-24.38%)	4.47	3.38	3.38	3.38	250	845
RCFS6OIL	03 kwi 14:04	0.17	-5.98	(-97.24%)	6.15	0.37	0.16	0.38	10 577	2 708
RCFS6OIL1	11:22	0.88	+0.16	(+22.22%)	0.72	0.84	0.84	0.88	2 500	2 165
RCFS6PALL	19 mar 15:05	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	35 000	350
RCFS6PALL1	02 mar 13:07	0.25	-0.05	(-16.67%)	0.30	0.25	0.25	0.25	2 000	500
RCFS6PALL2	11 mar 16:39	1.61	+0.32	(+24.81%)	1.29	1.61	1.61	1.61	20 000	32 200
RCFS6PALL3	24 mar 09:37	0.17	-0.11	(-39.29%)	0.28	0.17	0.17	0.17	10 000	1 700
RCFS6PLAT	31 mar 14:48	2.37	+0.06	(+2.60%)	2.31	2.37	2.37	2.37	84	199
RCFS6PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6SILVE	12:43	1.78	+0.10	(+5.95%)	1.68	1.78	1.78	1.78	766	1 363
RCFS6SILVE1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6SUGA	07 kwi 10:01	15.18	-1.94	(-11.33%)	17.12	15.18	15.18	15.18	2 750	41 745
RCFS6W201	16:46	14.04	+1.44	(+11.43%)	12.60	13.05	12.00	14.50	39 797	543 710
RCFS6WHT	02 kwi 16:26	0.68	+0.07	(+11.48%)	0.61	0.61	0.61	0.68	15 000	9 500
RCFS7GOLD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS7NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS7PALL	24 mar 09:06	0.23	-0.46	(-66.67%)	0.69	0.24	0.23	0.24	3 000	705
RCFS7SILVE	01 kwi 11:06	12.58	+0.08	(+0.64%)	12.50	13.98	12.58	13.98	60	783
RCFS8COCO	17 mar 16:14	49.17	+9.95	(+25.37%)	39.22	49.17	49.17	49.17	621	30 535
RCFS8COFF	07 kwi 16:49	0.31	-0.02	(-6.06%)	0.33	0.31	0.31	0.31	3 500	1 085
RCFS8COPP1	07 kwi 16:23	31.46	-8.67	(-21.60%)	40.13	28.64	28.15	31.46	260	7 588
RCFS8GOLD	24 mar 16:32	1.52	-1.50	(-49.67%)	3.02	1.52	1.52	1.52	197	299
RCFS8GOLD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS8LIGH	06 kwi 15:00	0.24	+0.02	(+9.09%)	0.22	0.24	0.24	0.24	500	120
RCFS8NAG	01 kwi 10:28	6.57	+1.16	(+21.44%)	5.41	6.42	6.42	6.57	450	2 897
RCFS8OIL	03 kwi 09:30	0.01	-7.65	(-99.87%)	7.66	0.01	0.01	0.01	23 508	235
RCFS8OIL1	07 kwi 10:18	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	49 388	494
RCFS8PALL	06 kwi 13:41	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	5 000	100
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS8PALL1	18 mar 13:33	0.06	+0.03	(+100.00%)	0.03	0.06	0.06	0.06	3 330	200
RCFS8PALL2	16 mar 14:43	0.07	-1.08	(-93.91%)	1.15	0.07	0.07	0.07	163 950	11 477
RCFS8PLAT	18 mar 11:13	11.00	-1.40	(-11.29%)	12.40	12.70	11.00	12.70	1 500	17 775
RCFS8PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS8SILVE	12 mar 16:29	2.47	+0.88	(+55.35%)	1.59	2.47	2.47	2.47	17 530	43 299
RCFS8SILVE1	03 kwi 14:56	7.85	+0.41	(+5.51%)	7.44	7.70	7.70	7.85	3 805	29 494
RCFS9GOLD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS9SILVE	23 mar 15:40	50.00	-9.00	(-15.25%)	59.00	48.26	48.26	50.00	260	12 774
RCGASOOPEN	03 kwi 12:10	13.92	+0.27	(+1.98%)	13.65	13.94	13.92	13.94	60	835
RCGBSH0522	20 mar 15:38	1000.70	-16.00	(-1.57%)	1016.70	1000.50	1000.50	1000.70	501	501 271
RCGBSH10520	03 kwi 14:23	1221.40	-10.70	(-0.87%)	1232.10	1221.40	1221.40	1221.40	100	122 140
RCGBSH10921	20 mar 12:36	1032.80	-10.00	(-0.96%)	1042.80	1032.80	1032.80	1032.80	20	20 656
RCGBSK0621A	11 mar 16:21	1030.50	-11.80	(-1.13%)	1042.30	1030.50	1030.50	1030.50	50	51 525
RCGBSK0621B	18 mar 10:35	1033.40	-13.20	(-1.26%)	1046.60	1033.40	1033.40	1033.40	3	3 100
RCGBSK0721	02 kwi 09:05	1037.70	-12.40	(-1.18%)	1050.10	1037.70	1037.70	1037.70	5	5 189
RCGCOMB0221	07 kwi 10:11	1112.30	-7.30	(-0.65%)	1119.60	1112.30	1112.30	1112.30	10	11 123
RCGCOMB0417	23 mar 13:47	978.60	-10.40	(-1.05%)	989.00	978.60	978.60	978.60	72	70 459
RCGCOMB0421	03 kwi 16:12	1034.70	-127.50	(-10.97%)	1162.20	1034.70	1034.70	1034.70	12	12 416
RCGCOMB0522	03 mar 15:50	1129.70	-5.20	(-0.46%)	1134.90	1129.70	1129.70	1129.70	101	114 100
RCGCOMB1120	16 mar 12:58	1327.00	+32.40	(+2.50%)	1294.60	1327.00	1327.00	1327.00	50	66 350
RCGCOMB11202	04 gru 16:02	1157.10	-10.50	(-0.90%)	1167.60	1157.10	1157.10	1157.10	50	57 855
RCGEEM0520	19 mar 16:45	997.20	-11.60	(-1.15%)	1008.80	997.20	997.20	997.20	100	99 720
RCGETNA0321	16 mar 16:29	1045.40	-12.70	(-1.20%)	1058.10	1045.40	1045.40	1045.40	15	15 681
RCGETNA0421	24 mar 10:19	966.20	-12.40	(-1.27%)	978.60	966.20	966.20	966.20	13	12 561
RCGETNA0622	13 lut 15:16	971.00	-10.70	(-1.09%)	981.70	971.00	971.00	971.00	29	28 159
RCGETNA06222	26 mar 13:00	952.60	-12.50	(-1.30%)	965.10	952.60	952.60	952.60	30	28 578
RCGETNA0722	30 mar 12:50	945.60	-17.20	(-1.79%)	962.80	948.00	945.60	948.00	501	474 468
RCGETNA1021	05 lut 09:05	1027.10	-7.90	(-0.76%)	1035.00	1027.10	1027.10	1027.10	111	114 008
RCGETNA1222	16 mar 10:58	945.10	-16.30	(-1.70%)	961.40	945.10	945.10	945.10	103	97 345
RCGKOMP1222	06 kwi 13:21	1025.20	-11.40	(-1.10%)	1036.60	1025.20	1025.20	1025.20	30	307 560
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGLDAOPEN	13:33	690.00	-0.30	(-0.04%)	690.30	693.00	690.00	693.00	13	8 985
RCGNS010920	26 mar 15:29	1130.30	-9.60	(-0.84%)	1139.90	1130.30	1130.30	1130.30	50	56 515
RCGNS020620	09 mar 16:24	975.80	-13.70	(-1.38%)	989.50	975.80	975.80	975.80	20	19 516
RCGNS0422	05 mar 15:34	978.20	-11.70	(-1.18%)	989.90	978.20	978.20	978.20	52	50 866
RCGOIL1022	26 mar 13:46	1012.20	-13.20	(-1.29%)	1025.40	1012.20	1012.20	1012.20	71	71 866
RCGOIL1122	17 mar 11:49	1003.50	-8.40	(-0.83%)	1011.90	1003.50	1003.50	1003.50	40	40 140
RCGSD3E0822	02 kwi 10:47	1044.40	-12.30	(-1.16%)	1056.70	1044.40	1044.40	1044.40	25	26 110
RCGSDGP0523	25 mar 13:18	981.40	-13.20	(-1.33%)	994.60	982.00	981.40	982.00	400	392 680
RCGSDGP0623	30 mar 09:05	985.50	-11.70	(-1.17%)	997.20	985.50	985.50	985.50	30	29 565
RCGSDGP0821	18 mar 10:33	974.90	-12.90	(-1.31%)	987.80	974.90	974.90	974.90	100	97 490
RCGSDGP0921	23 mar 11:11	981.00	-10.30	(-1.04%)	991.30	981.00	981.00	981.00	16	15 696
RCGSDGP0924	17 gru 09:29	977.80	-10.50	(-1.06%)	988.30	977.80	977.80	977.80	11	10 756
RCGSEESGSEP0822	06 kwi 09:05	989.50	-11.70	(-1.17%)	1001.20	989.50	989.50	989.50	248	245 396
RCGSLV290920	11 mar 14:11	1069.80	-12.80	(-1.18%)	1082.60	1069.80	1069.80	1069.80	15	16 047
RCGSX5E1221	05 lut 10:30	1014.40	-6.70	(-0.66%)	1021.10	1014.40	1014.40	1014.40	31	31 446
RCGSX5E12212	09 mar 12:09	977.40	-19.90	(-2.00%)	997.30	977.40	977.40	977.40	113	110 446
RCGSX7E0122	12:23	966.90	-13.10	(-1.34%)	980.00	966.90	966.90	966.90	1	967
RCGSXE021120	11 mar 09:16	980.20	-12.40	(-1.25%)	992.60	980.20	980.20	980.20	25	24 505
RCGSXHC0122	02 kwi 11:54	1098.00	-15.90	(-1.43%)	1113.90	1098.00	1098.00	1098.00	29	44 579
RCGSXHC0222	03 kwi 11:19	1098.60	-9.70	(-0.88%)	1108.30	1098.60	1098.60	1098.60	20	21 972
RCGSXHC0422	17 mar 11:37	1031.20	-12.60	(-1.21%)	1043.80	1031.20	1031.20	1031.20	110	113 432
RCGSXHC0523	26 mar 13:10	1059.60	-12.70	(-1.18%)	1072.30	1059.60	1059.60	1059.60	40	42 384
RCGSXLV1220	17 mar 15:40	1014.70	-13.20	(-1.28%)	1027.90	1014.70	1014.70	1014.70	150	152 205
RCGSXPP0323	11 wrz 09:05	976.60	-7.80	(-0.79%)	984.40	976.60	976.60	976.60	50	48 830
RCGSXS0420	12 mar 11:57	1000.50	-2.50	(-0.25%)	1003.00	1000.50	1000.50	1000.50	35	35 018
RCGTECBSK0221	16 mar 10:51	976.20	-15.80	(-1.59%)	992.00	976.20	976.20	976.20	21	20 500
RCGTECBSK0222	11:38	1022.00	-13.50	(-1.30%)	1035.50	1022.00	1022.00	1022.00	150	153 300
RCGTECBSK0321	11 mar 15:38	992.40	-13.20	(-1.31%)	1005.60	993.30	992.40	993.30	314	311 632
RCGTECBSK0322	12 mar 11:22	973.70	-15.40	(-1.56%)	989.10	973.70	973.70	973.70	150	146 055
RCGTECBSK0621	20 mar 10:27	983.00	-8.40	(-0.85%)	991.40	981.90	981.90	983.00	72	70 742
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGW2010620	13 mar 13:51	992.50	-12.70	(-1.26%)	1005.20	992.50	992.50	992.50	20	19 850
RCGXAU0322	19 mar 14:38	1054.10	-15.00	(-1.40%)	1069.10	1054.10	1054.10	1054.10	100	105 410
RCGZEBSH0417	03 kwi 11:59	1010.00	-13.90	(-1.36%)	1023.90	1010.00	1010.00	1010.00	25	25 250
RCGZEBSH1120	24 mar 09:44	980.40	-12.10	(-1.22%)	992.50	980.40	980.40	980.40	100	98 040
RCLCOAOPEN	19 mar 10:50	18.55	-1.52	(-7.57%)	20.07	18.55	18.55	18.55	50	928
RCLCOFFAOPEN	27 mar 12:06	4.98	-0.37	(-6.92%)	5.35	4.98	4.98	4.98	100	498
RCLEETXAOPEN	07 lut 12:36	63.20	-0.45	(-0.71%)	63.65	63.20	63.20	63.20	16	1 011
RCLGAMESAOPEN	05 mar 09:07	227.60	+6.40	(+2.89%)	221.20	227.60	227.60	227.60	4	910
RCLJMTAOPEN	31 sty 14:35	66.90	+0.25	(+0.38%)	66.65	66.90	66.90	66.90	35	2 342
RCLLCOOPEN	16:42	5.60	-0.46	(-7.59%)	6.06	5.71	5.60	5.72	33 077	186 624
RCLMSBASAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLMSFINAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLMSPETAOPEN	25 lut 09:53	68.30	+0.10	(+0.15%)	68.20	68.30	68.30	68.30	15	1 025
RCLMWIG40AOPEN	19 mar 12:09	29.15	+0.40	(+1.39%)	28.75	29.15	29.15	29.15	17	496
RCLNAGAOPEN	19 mar 09:11	6.76	+0.29	(+4.48%)	6.47	6.76	6.76	6.76	5 900	39 884
RCLNAGOPEN	13:41	2.21	+0.08	(+3.76%)	2.13	2.20	2.19	2.21	4 930	10 837
RCLOILAOPEN	16:49	14.45	-0.48	(-3.22%)	14.93	14.80	14.45	14.82	48 763	711 967
RCLSOYAOPEN2	24 mar 11:42	30.67	-0.45	(-1.45%)	31.12	30.67	30.67	30.67	34	1 043
RCLWIGESGAOPEN		0.00