Produkty strukturyzowane Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AUTOCALLSX7E	24 sty 12:12	749.20	+0.30	(+0.04%)	748.90	749.20	749.20	749.20	49	36 711
BNPPBSK0921	08 sty 12:42	784.20	+8.20	(+1.06%)	776.00	784.20	784.20	784.20	197	154 487
BNPPBSK1021		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK10521	29 sty 14:58	860.60	-1.10	(-0.13%)	861.70	860.60	860.60	860.60	150	129 090
BNPPBSK1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK20621	29 sty 16:49	864.30	+1.40	(+0.16%)	862.90	864.30	864.30	864.30	20	17 286
BNPPENDL1121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPENDL1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOGO1021	11 lut 14:09	975.30	-9.50	(-0.96%)	984.80	975.30	975.30	975.30	100	97 530
BNPPSOLE0420	22 sty 13:19	950.20	-10.00	(-1.04%)	960.20	950.20	950.20	950.20	10	9 502
BNPPSOLE0620	18 gru 10:48	948.10	-10.10	(-1.05%)	958.20	948.10	948.10	948.10	44	41 716
BNPPSOLE0720		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOLE0920	12 lut 14:39	959.10	-9.90	(-1.02%)	969.00	959.10	959.10	959.10	50	47 955
BNPPSOLE1221	08 lut 09:51	971.50	-11.30	(-1.15%)	982.80	971.50	971.50	971.50	10	9 715
BNPPSOLED1221	28 sty 12:13	981.30	-10.80	(-1.09%)	992.10	981.30	981.30	981.30	50	49 065
BNPPSX6P0524		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
BNPPSX7E0321	06 lut 09:48	761.80	-12.00	(-1.55%)	773.80	761.80	761.80	761.80	30	22 854
BNPPSX7E0724	08 sty 09:05	77.95	-0.80	(-1.02%)	78.75	77.95	77.95	77.95	1 000	77 950
BNPPSXAP1122		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXEP1024		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXKP0124		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXPP0221	14 lut 12:28	928.20	-10.50	(-1.12%)	938.70	928.20	928.20	928.20	10	9 282
BNPPSXPP0421	07 lut 15:36	944.50	-18.80	(-1.95%)	963.30	944.50	944.50	944.50	30	28 335
BNPPSXPP0624	20 gru 09:38	77.40	-4.20	(-5.15%)	81.60	77.40	77.40	77.40	300	23 220
INTLADS05520	20 lut 14:52	42.83	-0.01	(-0.02%)	42.84	42.83	42.83	42.83	4	17
INTLADS05538	19 gru 10:37	61.00	+0.15	(+0.25%)	60.85	61.75	61.00	61.75	20	123
INTLADS06221	19 sty 11:51	47.68	+0.47	(+1.00%)	47.21	47.68	47.68	47.68	17	81
INTLADS07393	22 maj 15:59	50.10	-0.85	(-1.67%)	50.95	49.93	49.93	50.10	16	80
INTLADS07807	18 wrz 09:17	6.01	+0.41	(+7.32%)	5.60	6.01	6.01	6.01	1 000	601
INTLADS10777	18 sty 12:54	13.13	+2.79	(+26.98%)	10.34	13.13	13.13	13.13	400	525
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLADS11155	09 lut 16:41	9.30	-0.61	(-6.16%)	9.91	9.37	9.30	9.37	1 000	934
INTLADS11338	10 lut 09:41	33.96	+0.47	(+1.40%)	33.49	33.96	33.96	33.96	31	105
INTLADS11635	26 lip 09:05	43.69	+0.11	(+0.25%)	43.58	43.69	43.69	43.69	2	9
INTLADS13086	20 cze 09:05	17.62	+0.96	(+5.76%)	16.66	17.62	17.62	17.62	1 000	1 762
INTLADS13409	15 paź 12:52	45.74	+0.18	(+0.40%)	45.56	45.74	45.74	45.74	1	46
INTLADS13532	14 sie 10:00	50.50	+0.78	(+1.57%)	49.72	50.50	50.50	50.50	13	657
INTLADS13987	10 kwi 10:03	42.96	+0.76	(+1.80%)	42.20	42.96	42.96	42.96	9	39
INTLADS14787	04 lut 16:11	36.78	-1.66	(-4.32%)	38.44	36.78	36.78	36.78	1	4
INTLADS14902	19 sty 16:27	27.43	+4.47	(+19.47%)	22.96	27.43	27.43	27.43	15	41
INTLADS16832	08 sty 15:11	30.30	+2.27	(+8.10%)	28.03	30.30	30.30	30.30	89	270
INTLADS17350	06 lut 16:22	29.15	-0.01	(-0.03%)	29.16	29.15	29.15	29.15	61	178
INTLADS17996	25 sty 11:22	25.94	+1.61	(+6.62%)	24.33	25.94	25.94	25.94	131	340
INTLADS19117	31 sty 16:05	22.15	+0.05	(+0.23%)	22.10	22.15	22.15	22.15	12	27
INTLAPL05256	11 sty 15:58	188.10	+0.80	(+0.43%)	187.30	188.10	188.10	188.10	1	188
INTLAPL05264	01 mar 15:03	293.80	-0.80	(-0.27%)	294.60	293.80	293.80	293.80	7	2 057
INTLAPL15750	30 gru 16:26	92.95	-2.60	(-2.72%)	95.55	92.95	92.95	92.95	11	1 022
INTLBCO12542	13 lut 16:08	140.00	+3.70	(+2.71%)	136.30	140.00	140.00	140.00	19	2 660
INTLBCO12559	13 lut 10:13	110.40	+2.10	(+1.94%)	108.30	110.40	110.40	110.40	10	1 104
INTLBCO12567	22 sty 12:40	107.40	-5.50	(-4.87%)	112.90	107.40	107.40	107.40	12	1 289
INTLBCO12674	12 lut 14:09	98.65	+6.35	(+6.88%)	92.30	98.65	98.65	98.65	35	3 453
INTLBCO12963	15 lut 15:35	105.60	+6.40	(+6.45%)	99.20	105.60	105.60	105.60	10	1 056
INTLBCO13235	15 lut 16:49	92.60	+6.20	(+7.18%)	86.40	92.60	92.60	92.60	1	93
INTLBCO13243	09 sty 16:39	75.00	+6.25	(+9.09%)	68.75	76.25	75.00	76.25	80	6 050
INTLBCO19216	12 lut 12:42	73.15	+5.10	(+7.49%)	68.05	73.15	73.15	73.15	21	1 536
INTLBCO19356	15 lut 16:41	75.80	+6.65	(+9.62%)	69.15	75.80	75.80	75.80	50	3 790
INTLBCO22541	15 lut 16:18	57.15	+6.15	(+12.06%)	51.00	57.15	57.15	57.15	22	1 257
INTLBCO22558	07 lut 10:41	54.15	+2.05	(+3.93%)	52.10	54.15	54.15	54.15	6	325
INTLBCO22806	15 lut 14:10	46.08	+12.50	(+37.22%)	33.58	44.96	44.96	46.08	40	1 821
INTLBMW03814	25 sty 13:55	7.47	+0.75	(+11.16%)	6.72	7.47	7.47	7.47	232	173
INTLBMW11031	18 sty 16:00	8.88	+0.75	(+9.23%)	8.13	8.60	8.60	8.88	151	133
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLBMW14779	09 sty 12:39	10.78	+0.26	(+2.47%)	10.52	10.78	10.78	10.78	45	49
INTLBMW15149	12 lut 14:45	3.59	+0.19	(+5.59%)	3.40	3.59	3.59	3.59	12	4
INTLBND00059	07 mar 16:30	75.25	+1.40	(+1.90%)	73.85	75.25	75.25	75.25	14	1 054
INTLBND00497	25 sty 15:03	94.75	-2.15	(-2.22%)	96.90	94.75	94.75	94.75	50	4 738
INTLBND05025	18 sty 15:53	80.15	-1.10	(-1.35%)	81.25	80.15	80.15	80.15	63	5 049
INTLBND05595	31 paź 09:05	63.40	+0.25	(+0.40%)	63.15	63.40	63.40	63.40	115	7 291
INTLBND11098	14 lut 10:36	54.05	+1.40	(+2.66%)	52.65	54.05	54.05	54.05	88	4 756
INTLCCC22889	15 lut 16:47	4.17	-0.20	(-4.58%)	4.37	4.17	4.17	4.17	156	65
INTLCCC22897		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLCDR22277	07 lut 09:05	9.27	-0.31	(-3.24%)	9.58	9.27	9.27	9.27	10	9
INTLCDR22285	15 lut 14:54	8.13	+0.29	(+3.70%)	7.84	8.12	8.12	8.13	500	406
INTLCDR22392	13 lut 15:57	6.22	+0.08	(+1.30%)	6.14	5.87	5.84	6.42	5 433	3 356
INTLCDR22509	15 lut 16:24	5.35	+0.30	(+5.94%)	5.05	5.33	5.33	5.35	1 229	655
INTLCDR22517	15 lut 13:10	5.86	+0.19	(+3.35%)	5.67	5.86	5.86	5.86	368	216
INTLCDR22848	15 lut 16:17	3.40	+0.18	(+5.59%)	3.22	3.40	3.40	3.40	27	9
INTLCDR22855		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLCDR22863		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLDAX00281	13 lut 10:28	102.40	+0.60	(+0.59%)	101.80	102.40	102.40	102.40	800	819
INTLDAX00752	15 lut 16:11	123.50	+6.30	(+5.38%)	117.20	123.50	123.50	123.50	48	592 800
INTLDAX01800	12 lut 16:33	86.50	+5.20	(+6.40%)	81.30	85.90	85.90	86.50	60	52
INTLDAX12864	28 gru 09:54	110.10	+8.30	(+8.15%)	101.80	109.00	109.00	110.10	20	22
INTLDAX12872	15 lut 13:43	152.50	+3.70	(+2.49%)	148.80	152.50	152.50	152.50	8	12
INTLDAX13136	11 lut 12:33	64.40	+4.55	(+7.60%)	59.85	66.05	64.40	66.05	30	20
INTLDAX13169	31 sty 16:27	153.80	-2.70	(-1.73%)	156.50	153.80	153.80	153.80	14	22
INTLDAX13300	15 lut 16:44	68.75	+7.45	(+12.15%)	61.30	56.50	56.50	68.75	324	192
INTLDAX14829	15 lut 12:57	54.90	+2.00	(+3.78%)	52.90	50.70	50.70	54.90	40	21
INTLDAX15016	15 lut 15:51	50.70	+6.27	(+14.11%)	44.43	40.06	39.32	51.55	653	284
INTLDAX22574	15 lut 16:48	42.77	+7.04	(+19.70%)	35.73	31.26	31.22	42.77	2 292	829
INTLDAX22954	15 lut 16:46	34.27	+7.51	(+28.06%)	26.76	23.20	23.20	34.27	1 733	512
INTLDBK22475		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLDOW00372	23 lis 12:16	334.30	-3.30	(-0.98%)	337.60	334.30	334.30	334.30	6	20
INTLDOW00380	19 lis 12:10	448.80	+1.50	(+0.34%)	447.30	448.80	448.80	448.80	15	67
INTLDOW00877	31 sty 16:29	450.00	-1.10	(-0.24%)	451.10	450.00	450.00	450.00	5	225 000
INTLDOW03251	14 lut 15:56	384.20	-9.30	(-2.36%)	393.50	384.20	384.20	384.20	10	38
INTLDOW13482	18 wrz 09:05	213.30	+3.30	(+1.57%)	210.00	213.30	213.30	213.30	9	19
INTLDOW16790	08 maj 10:27	242.30	+8.70	(+3.72%)	233.60	242.00	242.00	242.30	110	26 638
INTLDOW17806	06 lut 15:53	244.50	-0.10	(-0.04%)	244.60	244.50	244.50	244.50	4	10
INTLDOW18978	10 sty 10:20	146.50	-4.10	(-2.72%)	150.60	146.50	146.50	146.50	6	9
INTLDOW20040	07 lut 15:37	165.00	-5.50	(-3.23%)	170.50	164.20	164.20	165.00	80	132
INTLDOW22970		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLESX00307	07 sty 10:34	35.60	+0.10	(+0.28%)	35.50	35.60	35.60	35.60	20	7
INTLESX00778	09 sty 16:13	43.58	+0.59	(+1.37%)	42.99	43.58	43.58	43.58	46	200 468
INTLESX01818	16 maj 09:05	52.30	-0.25	(-0.48%)	52.55	52.30	52.30	52.30	50	2 615
INTLESX02097	28 gru 13:49	21.38	+2.59	(+13.78%)	18.79	21.38	21.38	21.38	100	21
INTLESX15677	04 sty 16:25	11.50	+3.21	(+38.72%)	8.29	11.50	11.50	11.50	166	19
INTLESX22962		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLEUC07229	22 paź 13:24	42.78	+0.44	(+1.04%)	42.34	42.78	42.78	42.78	140	5 989
INTLEUC07617	18 sie 09:18	62.80	-0.50	(-0.79%)	63.30	62.80	62.80	62.80	15	94 200
INTLEUD16683	15 lut 16:48	15.47	-0.42	(-2.64%)	15.89	15.88	15.47	15.88	205	323 490
INTLEUD17475	15 lut 14:05	25.63	-0.84	(-3.17%)	26.47	25.63	25.63	25.63	100	256 300
INTLEUD22988		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLEUR20586	01 lut 10:35	14.36	+0.84	(+6.21%)	13.52	14.44	14.36	14.44	5 180	7 467 100
INTLEUR21162	14 lut 09:05	26.55	+0.29	(+1.10%)	26.26	26.55	26.55	26.55	31	82 305
INTLEUR22996		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLGBU16196	08 lut 13:32	41.09	-0.36	(-0.87%)	41.45	40.49	40.49	41.09	95	387 655
INTLGBU16329	21 sty 10:25	50.85	-2.05	(-3.88%)	52.90	50.85	50.85	50.85	3	15 255
INTLGLD09746	14 lut 14:03	73.00	-4.30	(-5.56%)	77.30	74.30	73.00	74.30	205	1 523
INTLGLD11726	12 lut 12:46	93.30	+1.70	(+1.86%)	91.60	93.30	93.30	93.30	6	56
INTLGLD21873	14 lut 13:58	107.00	-4.10	(-3.69%)	111.10	108.20	106.80	108.20	274	2 956
INTLGLD22525	15 lut 16:31	59.85	+2.50	(+4.36%)	57.35	59.70	59.70	59.85	955	5 710
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLGOG04887	04 maj 15:33	179.00	+3.00	(+1.70%)	176.00	177.50	177.50	179.00	28	500
INTLGOG04895	25 paź 11:56	161.30	+3.40	(+2.15%)	157.90	161.30	161.30	161.30	3	48
INTLGOG06940	30 gru 09:05	174.30	+1.20	(+0.69%)	173.10	174.30	174.30	174.30	11	192
INTLGOG11858	25 kwi 14:54	94.30	-0.65	(-0.68%)	94.95	94.30	94.30	94.30	28	264
INTLHSC00828	11 kwi 12:16	62.00	+0.70	(+1.14%)	61.30	62.00	62.00	62.00	29	179 800
INTLHSC12625	23 sty 09:12	42.62	-1.03	(-2.36%)	43.65	42.62	42.62	42.62	50	21
INTLHSC12898	25 sty 16:32	70.05	+2.60	(+3.85%)	67.45	70.05	70.05	70.05	29	20
INTLHSC14472	08 sty 12:45	58.55	+0.05	(+0.09%)	58.50	58.55	58.55	58.55	300	176
INTLHSC15289	12 lip 15:42	36.00	+1.31	(+3.78%)	34.69	36.00	36.00	36.00	327	118
INTLHSC15685	25 lip 16:12	32.75	-0.03	(-0.09%)	32.78	32.75	32.75	32.75	624	204
INTLHSC18861	07 cze 14:34	47.52	+1.26	(+2.72%)	46.26	47.52	47.52	47.52	26	1 236
INTLHSC19273	15 lut 14:54	26.79	-0.56	(-2.05%)	27.35	26.79	26.79	26.79	35	9
INTLKGH12203	12 lut 12:34	42.77	+1.34	(+3.23%)	41.43	42.77	42.77	42.77	500	21 385
INTLKGH12385	03 paź 10:51	31.02	+0.36	(+1.17%)	30.66	31.02	31.02	31.02	40	1 241
INTLKGH12393	18 sty 15:19	45.85	+0.46	(+1.01%)	45.39	45.85	45.85	45.85	8	367
INTLKGH12773	31 paź 14:14	33.78	+2.44	(+7.79%)	31.34	33.78	33.78	33.78	1 000	33 780
INTLKGH14720	02 lis 10:16	34.40	+3.63	(+11.80%)	30.77	34.40	34.40	34.40	60	2 064
INTLKGH14852	21 sty 16:29	28.13	-1.58	(-5.32%)	29.71	28.13	28.13	28.13	110	3 094
INTLKGH14860	04 gru 16:21	33.41	-0.96	(-2.79%)	34.37	33.41	33.41	33.41	300	10 023
INTLKGH15024	14 lut 11:03	29.15	+0.20	(+0.69%)	28.95	29.13	29.13	29.15	168	4 896
INTLKGH16584	15 lut 13:50	24.80	+2.16	(+9.54%)	22.64	22.80	22.80	24.80	2 250	55 200
INTLKGH22095	14 lut 15:38	18.37	-3.64	(-16.54%)	22.01	18.63	18.37	18.71	1 300	24 148
INTLKGH22376	15 lut 14:17	17.80	+2.42	(+15.73%)	15.38	17.54	17.54	17.80	1 115	19 587
INTLLTS22913		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLLTS22921		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLNAG20412	15 lut 09:25	2.55	-0.13	(-4.85%)	2.68	2.55	2.55	2.55	1 000	2 550
INTLNAG20719	13 lut 14:06	1.79	-0.30	(-14.35%)	2.09	1.92	1.79	1.92	820	1 535
INTLNAG21071	07 lut 15:35	3.65	-0.11	(-2.93%)	3.76	3.65	3.65	3.65	220	803
INTLNDX10629	05 paź 15:56	129.50	-2.50	(-1.89%)	132.00	129.50	129.50	129.50	7	907
INTLNDX10868	29 gru 10:05	57.25	-1.50	(-2.55%)	58.75	57.25	57.25	57.25	5	3
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNDX12906	06 lut 14:30	127.40	+0.10	(+0.08%)	127.30	127.40	127.40	127.40	16	20
INTLNDX13425	26 paź 16:47	72.85	+0.55	(+0.76%)	72.30	72.85	72.85	72.85	8	6
INTLNDX15297	06 lut 15:53	95.75	+0.50	(+0.52%)	95.25	95.75	95.75	95.75	3	3
INTLNDX17194	11 maj 16:26	48.11	-1.00	(-2.04%)	49.11	48.11	48.11	48.11	40	19
INTLNDX17814	23 paź 16:21	77.30	-8.50	(-9.91%)	85.80	77.30	77.30	77.30	9	696
INTLNDX18713	27 gru 10:50	36.19	-4.07	(-10.11%)	40.26	36.19	36.19	36.19	25	9
INTLNDX18879	16 sty 10:38	45.35	+1.34	(+3.04%)	44.01	45.35	45.35	45.35	1	0
INTLNDX20065	12 lut 11:53	46.34	+1.25	(+2.77%)	45.09	46.34	46.34	46.34	74	34
INTLNKX00315	02 paź 09:23	386.10	-2.90	(-0.75%)	389.00	386.10	386.10	386.10	2	772
INTLNKX00323	15 lis 13:16	331.70	-15.30	(-4.41%)	347.00	331.70	331.70	331.70	50	16 585
INTLNKX00794	09 sty 16:14	334.60	+0.60	(+0.18%)	334.00	334.60	334.60	334.60	6	2 008
INTLNKX01826	09 lis 15:56	295.90	-11.50	(-3.74%)	307.40	295.90	295.90	295.90	70	20 713
INTLNKX05413	05 lis 09:05	248.70	-3.10	(-1.23%)	251.80	248.70	248.70	248.70	5	1 244
INTLNKX16170	21 wrz 09:08	267.10	+1.00	(+0.38%)	266.10	267.10	267.10	267.10	5	1 336
INTLNKX17061	20 gru 10:19	123.30	-21.10	(-14.61%)	144.40	123.30	123.30	123.30	18	2 219
INTLNKX18705	01 lut 16:03	96.30	+3.40	(+3.66%)	92.90	96.30	96.30	96.30	10	963
INTLNOK00190	24 wrz 13:16	12.30	+0.19	(+1.57%)	12.11	12.30	12.30	12.30	300	3 690
INTLNOK00208	10 wrz 09:54	18.68	-0.11	(-0.59%)	18.79	18.68	18.68	18.68	157	2 933
INTLNOK00968	14 gru 10:08	14.76	-0.11	(-0.74%)	14.87	14.76	14.76	14.76	550	8 118
INTLNOK01701		3.90	0.00	(0.00%)	3.90	0.00	0.00	0.00
INTLNOK02485	30 kwi 15:45	13.55	-2.82	(-17.23%)	16.37	13.55	13.55	13.55	20	271
INTLNOK02493	15 maj 15:55	10.94	-0.41	(-3.61%)	11.35	10.94	10.94	10.94	1 600	17 504
INTLNOK02501		7.43	0.00	(0.00%)	7.43	0.00	0.00	0.00
INTLNOK08854	08 lut 13:09	9.40	-0.07	(-0.74%)	9.47	9.40	9.40	9.40	50	470
INTLNOK08862	16 gru 09:22	7.75	+0.43	(+5.87%)	7.32	7.75	7.75	7.75	200	1 550
INTLOPL21584	07 sty 09:07	3.30	+0.01	(+0.30%)	3.29	3.30	3.30	3.30	150	495
INTLOPL21626	30 sty 16:46	2.25	-0.08	(-3.43%)	2.33	2.25	2.25	2.25	5 000	11 250
INTLPEO16402	15 lut 14:50	22.56	+1.71	(+8.20%)	20.85	22.56	22.56	22.56	260	5 866
INTLPEO22004	15 lut 09:21	26.18	+0.87	(+3.44%)	25.31	26.18	26.18	26.18	28	733
INTLPEO22384	14 lut 16:36	17.05	-1.83	(-9.69%)	18.88	17.80	17.05	17.80	926	16 108
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPGE21337	07 lut 10:04	4.90	-0.09	(-1.80%)	4.99	4.90	4.90	4.90	3 000	14 700
INTLPGE21352	05 lut 12:29	4.42	-0.35	(-7.34%)	4.77	4.49	4.38	4.49	1 579	7 044
INTLPGE21980	04 gru 09:29	4.86	-0.21	(-4.14%)	5.07	4.86	4.86	4.86	2 900	14 094
INTLPGE22079	12 lut 09:08	3.58	+0.12	(+3.47%)	3.46	3.58	3.58	3.58	719	2 574
INTLPGE22087	13 lut 10:51	3.80	-0.23	(-5.71%)	4.03	3.80	3.80	3.80	300	1 140
INTLPGE22814		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLPGE22822		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLPGN04200	12 paź 12:53	2.74	+0.01	(+0.37%)	2.73	2.74	2.74	2.74	100	274
INTLPGN04713	09 sty 15:02	3.97	+0.21	(+5.59%)	3.76	3.97	3.97	3.97	265	1 052
INTLPGN04978	24 sty 13:36	3.58	+0.02	(+0.56%)	3.56	3.60	3.58	3.60	650	2 333
INTLPGN17004	24 sty 13:30	3.29	+0.04	(+1.23%)	3.25	3.29	3.29	3.29	350	1 152
INTLPGN17376	14 lut 09:08	2.17	-0.46	(-17.49%)	2.63	2.17	2.17	2.17	250	543
INTLPGN22103	15 lut 13:55	1.63	+0.07	(+4.49%)	1.56	1.63	1.63	1.63	3 000	4 890
INTLPGN22491	15 lut 09:58	1.23	+0.04	(+3.36%)	1.19	1.27	1.23	1.27	2 150	2 651
INTLPKN04101	08 sty 10:35	76.75	+2.10	(+2.81%)	74.65	76.75	76.75	76.75	50	3 838
INTLPKN04119	07 wrz 13:31	41.22	-1.08	(-2.55%)	42.30	41.15	41.15	41.22	3 000	123 555
INTLPKN05496	17 maj 15:53	71.55	-3.10	(-4.15%)	74.65	71.55	71.55	71.55	18	1 288
INTLPKN05835	07 wrz 14:22	35.98	-1.05	(-2.84%)	37.03	35.95	35.95	35.98	3 000	107 895
INTLPKN06346	22 kwi 16:07	28.29	-1.99	(-6.57%)	30.28	28.29	28.29	28.29	300	8 487
INTLPKN06353	05 sie 15:30	25.53	-0.24	(-0.93%)	25.77	25.53	25.53	25.53	100	2 553
INTLPKN06932	01 kwi 16:26	29.33	-0.77	(-2.56%)	30.10	29.33	29.33	29.33	470	13 785
INTLPKN07013	25 lip 11:00	45.07	-1.44	(-3.10%)	46.51	44.54	44.54	45.07	2	90
INTLPKN07724	13 paź 10:58	21.18	-0.91	(-4.12%)	22.09	21.18	21.18	21.18	50	1 059
INTLPKN08367	26 lip 09:05	43.00	0.00	(0.00%)	43.00	43.00	43.00	43.00	200	8 600
INTLPKN13060	06 sie 16:37	39.68	-1.03	(-2.53%)	40.71	39.68	39.68	39.68	100	3 968
INTLPKN15131	11 wrz 10:32	47.34	+2.01	(+4.43%)	45.33	47.34	47.34	47.34	15	710
INTLPKN15958	17 gru 12:13	46.39	-2.30	(-4.72%)	48.69	46.69	46.39	46.69	350	16 297
INTLPKN15966	24 sie 16:28	39.00	+0.44	(+1.14%)	38.56	39.00	39.00	39.00	12	468
INTLPKN16303	28 lis 09:11	39.28	+0.09	(+0.23%)	39.19	39.28	39.28	39.28	25	982
INTLPKN16758	08 sty 14:50	38.90	+2.66	(+7.34%)	36.24	37.10	37.10	38.90	52	1 945
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPKN17111	14 lut 09:13	28.11	+0.01	(+0.04%)	28.10	28.33	28.11	28.33	210	5 919
INTLPKN22442	13 lut 12:29	7.41	-2.37	(-24.23%)	9.78	9.61	7.41	9.94	3 506	28 371
INTLPKN22459	15 lut 09:23	13.42	+0.28	(+2.13%)	13.14	13.42	13.42	13.42	111	1 490
INTLPKN22467	14 lut 16:38	17.55	+1.18	(+7.21%)	16.37	16.40	16.40	17.55	320	5 478
INTLPKO12401	21 cze 09:14	16.37	-0.34	(-2.03%)	16.71	16.37	16.37	16.37	150	2 456
INTLPKO12781	01 mar 10:02	21.77	-0.98	(-4.31%)	22.75	21.77	21.77	21.77	100	2 177
INTLPKO15032	21 gru 10:32	20.32	-0.58	(-2.78%)	20.90	20.32	20.32	20.32	144	2 926
INTLPKO15123	09 lis 15:49	16.49	-1.14	(-6.47%)	17.63	16.49	16.49	16.49	160	2 638
INTLPKO15446	03 paź 13:52	12.09	+0.07	(+0.58%)	12.02	12.09	12.09	12.09	1 000	12 090
INTLPKO16956	04 lut 10:38	14.06	+0.14	(+1.01%)	13.92	14.06	14.06	14.06	205	2 882
INTLPKO17301	28 sty 11:33	11.12	-0.90	(-7.49%)	12.02	11.12	11.12	11.12	85	945
INTLPKO17541	13 lut 15:06	9.37	-0.61	(-6.11%)	9.98	9.37	9.37	9.37	150	1 406
INTLPKO17889	08 lut 14:17	7.76	-0.42	(-5.13%)	8.18	7.76	7.76	7.76	115	892
INTLPKO18812	15 lut 16:42	6.47	+0.63	(+10.79%)	5.84	6.47	6.47	6.47	11	71
INTLPKO21675	15 lut 09:54	4.85	+0.69	(+16.59%)	4.16	4.16	4.16	4.85	685	3 195
INTLPZU14712	14 sty 09:05	23.43	-0.24	(-1.01%)	23.67	23.43	23.43	23.43	2 150	50 375
INTLPZU15610	06 sie 10:06	20.05	-0.04	(-0.20%)	20.09	20.05	20.05	20.05	20	401
INTLPZU15800	23 paź 16:23	21.08	-0.43	(-2.00%)	21.51	21.08	21.08	21.08	100	2 108
INTLPZU15941	11 gru 16:11	21.32	+0.84	(+4.10%)	20.48	21.25	21.25	21.32	94	2 001
INTLPZU16287	14 mar 16:19	19.82	+0.06	(+0.30%)	19.76	19.82	19.82	19.82	70	1 387
INTLPZU16568	27 gru 16:31	18.56	-0.59	(-3.08%)	19.15	18.56	18.56	18.56	388	7 201
INTLPZU16931	09 lis 09:06	15.86	-0.06	(-0.38%)	15.92	15.86	15.86	15.86	200	3 172
INTLPZU17103	10 gru 15:39	15.56	-0.21	(-1.33%)	15.77	15.56	15.56	15.56	210	3 268
INTLPZU17285	17 lip 15:59	7.43	-0.39	(-4.99%)	7.82	7.11	7.11	7.43	2 740	19 920
INTLPZU17517	06 gru 15:15	12.69	-0.90	(-6.62%)	13.59	12.69	12.69	12.69	56	711
INTLPZU21493	27 gru 16:29	11.02	-0.58	(-5.00%)	11.60	11.02	11.02	11.02	320	3 526
INTLPZU21659	13 lut 13:27	9.94	-0.14	(-1.39%)	10.08	9.94	9.94	9.94	500	4 970
INTLPZU22210	15 lut 11:16	7.65	+0.08	(+1.06%)	7.57	7.65	7.65	7.65	89	681
INTLPZU22830	15 lut 14:21	5.86	-0.46	(-7.28%)	6.32	5.86	5.86	5.86	1 969	11 538
INTLSLV21956	14 lut 10:25	10.20	-0.39	(-3.68%)	10.59	10.00	10.00	10.20	600	6 020
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLSLV21964	14 lut 13:33	11.70	-0.86	(-6.85%)	12.56	11.70	11.70	11.70	150	1 755
INTLSLV22350	14 lut 09:05	14.29	-0.16	(-1.11%)	14.45	14.29	14.29	14.29	18	257
INTLSLV22533	15 lut 16:31	8.00	+0.23	(+2.96%)	7.77	8.26	8.00	8.37	5 100	41 952
INTLSLV22798	15 lut 15:03	6.26	-0.33	(-5.01%)	6.59	6.26	6.26	6.26	480	3 005
INTLSPX17822	15 lut 14:50	18.10	+0.55	(+3.13%)	17.55	18.10	18.10	18.10	50	9
INTLSPX17830	06 lut 10:08	21.00	-0.36	(-1.69%)	21.36	21.00	21.00	21.00	35	7
INTLSPX17848	01 lut 16:04	24.39	+0.58	(+2.44%)	23.81	24.39	24.39	24.39	5	1
INTLUSD20602	12 lut 09:52	50.20	+0.71	(+1.43%)	49.49	48.82	48.82	50.20	310	1 527 910
INTLUSD20610	12 lut 13:40	53.85	-0.60	(-1.10%)	54.45	53.85	53.85	53.85	130	700 050
INTLUSD20826	06 gru 11:26	56.05	+0.20	(+0.36%)	55.85	56.05	56.05	56.05	200	1 121 000
INTLUSD20842	08 lut 11:52	61.55	+0.85	(+1.40%)	60.70	61.55	61.55	61.55	40	246 200
INTLUSD21170	11 gru 11:33	40.10	+0.90	(+2.30%)	39.20	40.10	40.10	40.10	190	761 900
INTLUSD21261	13 lut 13:42	27.98	-0.83	(-2.88%)	28.81	27.98	27.98	27.98	7	19 586
INTLUSD21279	31 sty 14:30	23.00	-3.46	(-13.08%)	26.46	23.00	23.00	23.00	600	1 380 000
INTLUSD21287	13 lut 09:21	38.52	-0.81	(-2.06%)	39.33	38.81	38.52	38.81	412	1 592 998
INTLUSD22343	15 lut 09:19	24.53	-0.45	(-1.80%)	24.98	24.53	24.53	24.53	350	858 550
INTLUSD23002	15 lut 15:53	19.15	+0.89	(+4.87%)	18.26	19.43	19.15	19.43	3 000	5 773 000
INTLUSJ16220	06 gru 15:43	45.33	-2.74	(-5.70%)	48.07	47.00	45.33	47.00	1 100	5 077 150
INTLUSJ16238	11 sty 15:21	40.01	+0.63	(+1.60%)	39.38	40.01	40.01	40.01	48	192 048
INTLUSJ16360	15 lut 16:49	34.05	-1.05	(-2.99%)	35.10	34.05	34.05	34.05	960	3 268 800
INTLVOW11163	15 lis 11:14	33.72	-0.80	(-2.32%)	34.52	33.72	33.72	33.72	210	708
INTLVOW11171	19 gru 15:34	43.50	-0.15	(-0.34%)	43.65	43.50	43.50	43.50	1	4
INTLVOW12799	19 gru 15:36	36.52	-0.18	(-0.49%)	36.70	36.52	36.52	36.52	1	4
INTLVOW12807	05 gru 16:24	19.20	+1.22	(+6.79%)	17.98	19.20	19.20	19.20	83	159
INTLVOW13094	02 lis 14:51	30.46	+2.99	(+10.88%)	27.47	30.46	30.46	30.46	4	12
INTLVOW13763	14 lis 09:32	21.79	+0.22	(+1.02%)	21.57	21.79	21.79	21.79	89	194
INTLVOW15842	24 sty 14:02	16.06	+0.18	(+1.13%)	15.88	16.06	16.06	16.06	100	161
INTLVOW17137	15 lut 14:02	13.25	+0.33	(+2.55%)	12.92	11.70	11.70	13.25	340	424
INTLVOW19653	28 sty 09:26	12.97	-0.51	(-3.78%)	13.48	12.97	12.97	12.97	65	84
INTLW2012104	14 lut 11:37	6.62	-0.02	(-0.30%)	6.64	6.57	6.57	6.62	30	2
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLW2012112	10 sty 12:41	7.09	-0.17	(-2.34%)	7.26	7.09	7.09	7.09	1 000	71
INTLW2012328	03 sty 10:26	7.07	-0.30	(-4.07%)	7.37	7.07	7.07	7.07	72	5
INTLW2012450	23 sty 15:29	9.01	+0.49	(+5.75%)	8.52	9.01	9.01	9.01	100	9
INTLW2012484	06 lut 15:54	9.79	+0.01	(+0.10%)	9.78	9.79	9.79	9.79	100	10
INTLW2014621	28 lis 09:47	5.24	+0.19	(+3.76%)	5.05	5.24	5.24	5.24	210	11
INTLW2014639	17 gru 13:53	5.91	-0.19	(-3.11%)	6.10	5.91	5.91	5.91	300	18
INTLW2015008	20 gru 15:48	5.49	-0.48	(-8.04%)	5.97	5.49	5.49	5.49	1 500	82
INTLW2016766	14 lut 16:41	5.10	-0.32	(-5.90%)	5.42	5.10	5.10	5.10	900	46
INTLW2016774	11 gru 12:25	4.82	+0.05	(+1.05%)	4.77	4.82	4.82	4.82	100	5
INTLW2016808	07 lis 12:27	4.71	+0.45	(+10.56%)	4.26	4.71	4.71	4.71	50	2
INTLW2017012	13 lut 14:03	4.57	-0.38	(-7.68%)	4.95	4.79	4.57	4.79	736	34
INTLW2017020	10 sty 11:25	4.70	-0.16	(-3.29%)	4.86	4.70	4.70	4.70	150	7
INTLW2017145	11 lut 09:14	4.43	+0.11	(+2.55%)	4.32	4.43	4.43	4.43	200	9
INTLW2017152	04 lut 09:05	4.93	+0.07	(+1.44%)	4.86	4.93	4.93	4.93	250	12
INTLW2017384	31 sty 09:14	3.80	+0.24	(+6.74%)	3.56	3.80	3.80	3.80	800	30
INTLW2017392	30 sty 12:37	3.82	-0.21	(-5.21%)	4.03	3.99	3.82	3.99	500	20
INTLW2017400	06 lut 09:23	4.58	-0.04	(-0.87%)	4.62	4.58	4.58	4.58	1	0
INTLW2017426	14 lut 16:16	2.89	-0.30	(-9.40%)	3.19	2.89	2.89	2.89	1 000	29
INTLW2022244	06 lut 16:39	3.34	-0.01	(-0.30%)	3.35	3.34	3.34	3.34	400	13
INTLW2022251	15 lut 16:36	2.87	+0.25	(+9.54%)	2.62	2.79	2.79	2.88	3 000	85
INTLW2022301	15 lut 10:18	1.70	+0.13	(+8.28%)	1.57	1.77	1.70	1.81	6 027	107
INTLW2022319	15 lut 14:14	2.09	+0.25	(+13.59%)	1.84	1.92	1.92	2.09	12 294	247
INTLW2022327	15 lut 15:16	2.34	+0.24	(+11.43%)	2.10	2.38	2.34	2.38	840	20
INTLW2022566	15 lut 14:32	1.58	+0.27	(+20.61%)	1.31	1.38	1.38	1.58	10 352	158
INTLW2022947	15 lut 14:25	1.33	-0.13	(-8.90%)	1.46	1.13	1.13	1.34	21 402	256
INTSBCO01503	02 lis 09:38	184.40	+10.20	(+5.86%)	174.20	184.40	184.40	184.40	10	1 844
INTSBCO02378	07 sty 11:49	290.65	+10.15	(+3.62%)	280.50	290.65	290.65	290.65	2	581
INTSBCO05322	13 sie 10:23	238.20	+4.10	(+1.75%)	234.10	239.40	238.20	239.40	2	478
INTSBCO06700	29 sty 16:38	117.70	-5.50	(-4.46%)	123.20	117.70	117.70	117.70	20	2 354
INTSBCO22186	06 lut 10:16	83.00	+4.30	(+5.46%)	78.70	83.00	83.00	83.00	6	498
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSBCO22368	15 lut 13:46	39.60	-5.10	(-11.41%)	44.70	40.99	39.60	40.99	50	2 015
INTSBCO22400	15 lut 14:53	24.98	-5.27	(-17.42%)	30.25	26.29	24.98	26.29	119	3 071
INTSBMW07799	25 sty 11:43	13.75	-0.54	(-3.78%)	14.29	13.75	13.75	13.75	50	69
INTSBMW08136	05 cze 10:13	19.33	+1.11	(+6.09%)	18.22	19.33	19.33	19.33	105	203
INTSBND21485	28 sty 13:04	21.89	+0.36	(+1.67%)	21.53	21.08	21.08	21.89	1 300	27 931
INTSCCC22905		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSCDR21733	15 lut 15:52	12.20	-0.29	(-2.32%)	12.49	12.26	12.20	12.26	1 094	1 339
INTSCDR21808	15 lut 14:50	10.12	-0.25	(-2.41%)	10.37	10.46	9.97	10.52	3 010	3 098
INTSCDR22038	15 lut 15:35	8.10	-0.30	(-3.57%)	8.40	8.55	8.10	8.55	3 061	2 540
INTSCDR22871		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSDAX18424	15 lut 15:31	92.25	-7.25	(-7.29%)	99.50	102.60	92.25	102.60	20	19
INTSDAX18952	15 lut 15:00	104.40	-6.90	(-6.20%)	111.30	106.80	104.40	106.80	110	117
INTSDAX19968	08 lut 16:49	133.80	+8.90	(+7.13%)	124.90	133.80	133.80	133.80	9	12
INTSDAX20180	15 lut 14:50	128.40	-7.30	(-5.38%)	135.70	140.30	128.40	140.30	2 466	3 364
INTSDAX21303	05 lut 15:32	79.05	-8.65	(-9.86%)	87.70	79.05	79.05	79.05	90	71
INTSDAX21550	15 lut 14:54	69.75	-7.00	(-9.12%)	76.75	69.75	69.75	69.75	50	35
INTSDAX21840	15 lut 16:47	58.05	-7.60	(-11.58%)	65.65	69.70	58.05	69.70	1 451	882
INTSDAX22160	15 lut 16:38	25.80	-7.70	(-22.99%)	33.50	37.62	25.76	38.01	2 676	814
INTSDAX22178	15 lut 16:19	36.81	-7.23	(-16.42%)	44.04	47.40	36.81	47.40	394	164
INTSDAX22434	15 lut 16:47	15.58	-7.70	(-33.08%)	23.28	27.84	15.10	28.30	26 808	5 759
INTSDBK03426	24 kwi 09:05	80.80	-3.80	(-4.49%)	84.60	80.80	80.80	80.80	3	242
INTSDBK03897	19 kwi 10:01	101.10	-0.20	(-0.20%)	101.30	101.10	101.10	101.10	58	5 864
INTSDBK10306		28.65	0.00	(0.00%)	28.65	0.00	0.00	0.00
INTSDBK10520	12 lip 11:07	84.30	-3.45	(-3.93%)	87.75	84.30	84.30	84.30	22	1 855
INTSDBK17566	12 lip 09:11	55.00	0.00	(0.00%)	55.00	55.00	55.00	55.00	8	440
INTSDBK18275		25.03	0.00	(0.00%)	25.03	0.00	0.00	0.00
INTSDBK19000	12 gru 14:46	52.00	+0.15	(+0.29%)	51.85	52.00	52.00	52.00	10	520
INTSDBK22483		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSDOW20552	15 lut 16:40	109.00	-13.40	(-10.95%)	122.40	112.90	109.00	112.90	623	703
INTSESX18648	07 lut 15:36	19.99	+1.72	(+9.41%)	18.27	19.76	19.76	19.99	90	18
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSESX19877	11 lut 16:27	29.02	-1.12	(-3.72%)	30.14	28.49	28.49	29.02	300	87
INTSESX20735	10 paź 15:38	34.84	+1.31	(+3.91%)	33.53	34.84	34.84	34.84	138	4 808
INTSEUC21154	31 sty 09:55	39.11	-0.57	(-1.44%)	39.68	39.11	39.11	39.11	1 000	3 911 000
INTSEUD02683	14 lut 15:57	63.40	-0.15	(-0.24%)	63.55	63.40	63.40	63.40	50	317 000
INTSEUD03764	21 gru 11:18	70.15	-0.10	(-0.14%)	70.25	70.15	70.15	70.15	15	105 225
INTSEUD05033	12 lut 13:34	88.55	-0.65	(-0.73%)	89.20	88.55	88.55	88.55	110	974 050
INTSEUD21246	28 lis 12:06	51.40	+0.30	(+0.59%)	51.10	51.40	51.40	51.40	200	1 028 000
INTSEUD21436	14 lut 13:30	39.83	+0.81	(+2.08%)	39.02	40.00	39.83	40.00	70	279 150
INTSEUD22194	13 lut 13:39	26.06	-0.92	(-3.41%)	26.98	26.06	26.06	26.06	1	2 606
INTSEUR12500	28 sty 09:06	23.85	-0.76	(-3.09%)	24.61	23.85	23.85	23.85	920	2 194 200
INTSEUR12534	15 lut 10:42	33.42	+1.65	(+5.19%)	31.77	33.42	33.42	33.42	40	133 680
INTSEUR22061	15 lut 10:33	13.51	+1.34	(+11.01%)	12.17	13.00	13.00	13.51	100	132 550
INTSGBU20107	15 lut 10:06	80.20	-0.90	(-1.11%)	81.10	80.20	80.20	80.20	20	160 400
INTSGBU21030	06 lut 09:05	90.30	+0.50	(+0.56%)	89.80	90.30	90.30	90.30	22	198 660
INTSGLD01057	15 lut 14:08	48.70	-3.70	(-7.06%)	52.40	48.70	48.70	48.70	10	4 870
INTSGLD14936	08 lut 09:05	73.55	-0.50	(-0.68%)	74.05	73.55	73.55	73.55	3	22
INTSGLD20941	15 lut 12:52	93.80	-4.10	(-4.19%)	97.90	95.20	93.80	95.20	50	472
INTSGLD21451	15 lut 16:49	27.37	-2.86	(-9.46%)	30.23	26.92	26.91	27.37	1 400	3 774
INTSHSC20537	11 lut 10:15	31.12	-1.92	(-5.81%)	33.04	31.12	31.12	31.12	777	242
INTSKGH00711	14 lut 10:18	50.50	+0.05	(+0.10%)	50.45	50.70	50.50	50.70	220	11 114
INTSKGH17988	15 lut 12:07	61.75	-2.05	(-3.21%)	63.80	63.40	61.75	63.40	53	3 327
INTSKGH21055	15 lut 12:28	22.48	-2.27	(-9.17%)	24.75	23.12	22.48	23.12	114	2 587
INTSLTS22939		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSNAG04085	18 gru 16:42	12.36	-0.30	(-2.37%)	12.66	12.36	12.36	12.36	290	3 584
INTSNAG04291	28 lis 16:17	12.20	-0.72	(-5.57%)	12.92	12.20	12.20	12.20	155	1 891
INTSNAG04606	06 gru 16:41	14.35	+0.54	(+3.91%)	13.81	14.35	14.35	14.35	415	5 955
INTSNAG07096	06 lut 12:05	10.17	-0.10	(-0.97%)	10.27	10.17	10.17	10.17	1 086	11 045
INTSNAG07104	08 lut 15:59	12.33	+0.11	(+0.90%)	12.22	12.33	12.33	12.33	650	8 015
INTSNDX21725	15 lut 16:07	39.71	-1.12	(-2.74%)	40.83	39.23	38.39	39.71	1 849	712
INTSNDX21857	14 lut 15:34	57.70	+2.65	(+4.81%)	55.05	55.60	55.60	57.75	301	173
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSNDX22582	15 lut 16:06	24.09	-1.22	(-4.82%)	25.31	24.33	24.09	24.33	351	85
INTSNOK08888	12 mar 13:20	11.15	-0.05	(-0.45%)	11.20	11.15	11.15	11.15	160	1 784
INTSNOK09159		11.78	0.00	(0.00%)	11.78	0.00	0.00	0.00
INTSOPL05967	17 mar 11:50	8.79	-0.09	(-1.01%)	8.88	8.79	8.79	8.79	269	2 365
INTSOPL06254	20 kwi 13:45	5.29	-0.05	(-0.94%)	5.34	5.29	5.29	5.29	149	788
INTSOPL09274	22 paź 09:11	3.64	+0.13	(+3.70%)	3.51	3.64	3.64	3.64	6 000	21 840
INTSOPL09423	04 sty 10:01	3.65	+0.01	(+0.27%)	3.64	3.65	3.65	3.65	403	1 471
INTSOPL09555	22 paź 15:41	2.22	+0.14	(+6.73%)	2.08	2.34	2.22	2.36	8 250	18 478
INTSOPL11072	31 sty 16:46	2.14	-0.05	(-2.28%)	2.19	2.14	2.14	2.14	2 000	4 280
INTSOPL11650	12 lut 16:46	1.52	-0.07	(-4.40%)	1.59	1.52	1.52	1.52	3 550	5 396
INTSPEO02766	19 lis 15:49	64.95	-2.00	(-2.99%)	66.95	64.95	64.95	64.95	18	1 169
INTSPEO02998	07 wrz 12:05	64.20	+0.20	(+0.31%)	64.00	64.20	64.20	64.20	22	1 412
INTSPEO10025	04 lut 15:50	41.61	-0.89	(-2.09%)	42.50	40.81	40.81	41.61	266	10 864
INTSPGE05215	30 paź 09:05	12.69	-0.12	(-0.94%)	12.81	12.69	12.69	12.69	80	1 015
INTSPGE05959	15 lut 10:25	12.20	-0.17	(-1.37%)	12.37	12.20	12.20	12.20	300	3 660
INTSPGE06593	11 paź 10:20	11.94	-0.09	(-0.75%)	12.03	11.94	11.94	11.94	223	2 663
INTSPGE09381	28 lis 14:21	9.01	+0.81	(+9.88%)	8.20	8.70	8.70	9.01	500	4 428
INTSPGE10108	02 lis 15:01	9.63	+0.35	(+3.77%)	9.28	9.63	9.63	9.63	200	1 926
INTSPGE10272	14 lut 15:38	5.79	+0.13	(+2.30%)	5.66	5.66	5.66	5.79	473	2 700
INTSPGE10827	15 lut 10:14	4.44	-0.24	(-5.13%)	4.68	4.44	4.44	4.44	155	688
INTSPGE19752	15 lut 12:47	3.51	-0.19	(-5.14%)	3.70	3.69	3.44	3.69	7 540	26 300
INTSPKN19828	15 lut 16:42	39.44	+0.32	(+0.82%)	39.12	39.19	39.19	39.44	41	1 617
INTSPKN20024	11 lut 09:08	49.50	+0.13	(+0.26%)	49.37	49.50	49.50	49.50	1	50
INTSPKO20693	11 lut 16:40	15.41	-0.27	(-1.72%)	15.68	15.47	15.41	15.47	97	1 496
INTSPZU20131	15 lut 16:49	9.55	+0.34	(+3.69%)	9.21	9.34	9.34	9.55	650	6 187
INTSSLV02279	04 wrz 09:05	22.59	-0.83	(-3.54%)	23.42	22.59	22.59	22.59	120	2 711
INTSSLV02345	18 sty 14:30	34.42	+0.14	(+0.41%)	34.28	34.42	34.42	34.42	40	1 377
INTSSLV02352	08 gru 14:39	36.50	+0.24	(+0.66%)	36.26	36.50	36.50	36.50	30	1 095
INTSSLV02584	10 wrz 15:35	28.42	+0.01	(+0.04%)	28.41	28.42	28.42	28.42	200	5 684
INTSSLV02592	28 wrz 13:21	31.18	+0.01	(+0.03%)	31.17	31.18	31.18	31.18	93	2 900
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSSLV15222	16 cze 09:26	17.69	+1.77	(+11.12%)	15.92	17.69	17.69	17.69	500	8 845
INTSSLV15925	03 sty 09:05	14.00	-0.10	(-0.71%)	14.10	14.00	14.00	14.00	250	3 500
INTSSLV15933	28 mar 09:44	12.97	+0.09	(+0.70%)	12.88	12.97	12.97	12.97	97	1 258
INTSSLV19794	14 lut 16:08	11.49	+0.99	(+9.43%)	10.50	11.49	11.49	11.49	340	3 907
INTSSP520776	15 lut 16:40	12.15	-1.06	(-8.02%)	13.21	13.58	12.15	13.60	11 431	1 499
INTSSP521865	15 lut 11:58	19.04	-0.19	(-0.99%)	19.23	19.04	19.04	19.04	70	13
INTSUSD16675	15 lut 13:51	21.50	+0.60	(+2.87%)	20.90	21.50	21.50	21.50	25	53 750
INTSUSD16709	07 sty 16:35	38.49	+1.19	(+3.19%)	37.30	38.38	38.38	38.49	54	207 549
INTSUSD17079	14 lut 09:23	32.97	-1.27	(-3.71%)	34.24	32.97	32.97	32.97	50	164 850
INTSUSD17483	15 lut 14:34	14.29	-0.54	(-3.64%)	14.83	15.63	14.21	16.26	1 804	2 824 610
INTSUSD17665	15 lut 13:52	9.41	+0.41	(+4.56%)	9.00	9.41	9.41	9.41	4 000	3 764 000
INTSUSJ16915	15 lut 16:36	21.02	+1.06	(+5.31%)	19.96	21.30	21.02	21.30	127	268 550
INTSUSJ17095	15 lut 14:46	28.48	+0.39	(+1.39%)	28.09	28.48	28.48	28.48	141	401 568
INTSVOW08144	20 paź 10:55	65.60	+0.05	(+0.08%)	65.55	65.60	65.60	65.60	100	656
INTSVOW08334		29.03	0.00	(0.00%)	29.03	0.00	0.00	0.00
INTSVOW08904	31 paź 09:26	32.19	-1.02	(-3.07%)	33.21	32.28	32.19	32.28	1 500	4 833
INTSVOW09886	06 lis 15:16	20.12	-0.86	(-4.10%)	20.98	20.12	20.12	20.12	5	10
INTSW2005892	15 lut 14:56	2.97	-0.26	(-8.05%)	3.23	2.94	2.89	2.97	2 080	61
INTSW2019307	15 lut 13:48	3.26	-0.31	(-8.68%)	3.57	3.27	3.26	3.27	1 050	34
INTSW2019430	14 lut 11:07	3.60	+0.02	(+0.56%)	3.58	3.60	3.60	3.60	490	18
INTSW2019588	15 lut 14:06	4.00	-0.27	(-6.32%)	4.27	4.12	3.94	4.12	5 650	229
INTSW2019596	15 lut 13:57	4.29	-0.33	(-7.14%)	4.62	4.49	4.29	4.49	2 000	88
INTSW2019893	15 lut 16:49	6.26	-0.22	(-3.40%)	6.48	6.16	6.16	6.26	30 002	1 848
INTSW2019976	14 lut 10:23	6.93	+0.10	(+1.46%)	6.83	6.93	6.93	6.93	460	32
INTSW2020727	15 lut 16:19	2.63	-0.26	(-9.00%)	2.89	2.78	2.63	2.78	4 363	117
INTSW2020859	15 lut 14:45	1.60	-0.30	(-15.79%)	1.90	1.89	1.60	1.89	44 764	786
INTSW2020867	15 lut 16:27	2.04	-0.20	(-8.93%)	2.24	2.09	1.97	2.11	10 080	206
INTSW2020875	15 lut 13:51	2.22	-0.35	(-13.62%)	2.57	2.43	2.22	2.43	1 110	26
RC6OGAOPEN	06 lut 15:30	142.80	+0.70	(+0.49%)	142.10	142.80	142.80	142.80	9	1 285
RCATXAOPEN	31 lip 15:06	145.90	+0.80	(+0.55%)	145.10	145.90	145.90	145.90	27	3 939
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCBESX10519	19 lut 14:26	1218.20	-7.10	(-0.58%)	1225.30	1218.20	1218.20	1218.20	400	487 280
RCBIEAOPEN	11 lut 09:15	28.30	-0.83	(-2.85%)	29.13	28.30	28.30	28.30	100	2 830
RCBMWIG401121	30 sty 12:53	975.60	+12.00	(+1.25%)	963.60	975.60	975.60	975.60	203	198 047
RCBSX5E0320	23 lut 11:14	1161.40	+12.80	(+1.11%)	1148.60	1161.40	1161.40	1161.40	72	83 621
RCBSX5E0420	07 cze 11:26	1195.50	-7.40	(-0.62%)	1202.90	1195.50	1195.50	1195.50	200	239 100
RCBSX5E0719	20 gru 14:16	1114.00	-6.80	(-0.61%)	1120.80	1114.00	1114.00	1114.00	200	222 800
RCBSX5E0921	16 lis 11:14	1005.90	-6.10	(-0.60%)	1012.00	1005.90	1005.90	1005.90	500	502 950
RCBSX5E1719	09 sty 10:58	1089.60	-10.00	(-0.91%)	1099.60	1089.60	1089.60	1089.60	100	108 960
RCBSX7E0419	26 wrz 14:01	1003.00	-10.10	(-1.00%)	1013.10	1003.00	1003.00	1003.00	100	100 300
RCBSX7E0520	13 lut 13:21	883.30	+4.40	(+0.50%)	878.90	883.30	883.30	883.30	227	200 509
RCBSX7E0720	21 mar 14:35	975.00	-12.80	(-1.30%)	987.80	975.00	975.00	975.00	200	195 000
RCBSX7E1221	25 paź 16:04	1033.50	-17.10	(-1.63%)	1050.60	1027.10	1027.10	1033.90	805	829 492
RCBSXPP0420	15 lut 10:47	1027.10	+12.60	(+1.24%)	1014.50	1027.10	1027.10	1027.10	93	95 520
RCBTXAOPEN	13 lip 10:53	73.85	-0.55	(-0.74%)	74.40	73.85	73.85	73.85	12	886
RCBWIGZL0323	17 gru 14:12	965.40	+7.90	(+0.83%)	957.50	965.40	965.40	965.40	139	134 191
RCBWIGZL0423		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBZLSR0320	15 lut 10:46	1032.50	+11.80	(+1.16%)	1020.70	1032.50	1032.50	1032.50	93	96 023
RCCCXAOPEN	17 paź 09:05	50.50	-0.15	(-0.30%)	50.65	50.50	50.50	50.50	43	2 172
RCCECAOPEN	19 sty 13:52	83.60	+0.20	(+0.24%)	83.40	83.60	83.60	83.60	62	5 183
RCCMCAOPEN	08 sty 09:37	67.00	-0.05	(-0.07%)	67.05	67.00	67.00	67.00	4	268
RCCOCOOPEN	11 lut 15:56	79.20	+0.30	(+0.38%)	78.90	79.20	79.20	79.20	20	16
RCCOFFAOPEN1	14 lut 15:59	3.02	-0.04	(-1.31%)	3.06	3.08	3.01	3.08	20 687	62 951
RCCOPPOPEN	14 sty 15:26	9.38	-0.06	(-0.64%)	9.44	9.38	9.38	9.38	25	235
RCCORAOPEN	14 lut 12:00	7.28	-0.07	(-0.95%)	7.35	7.28	7.28	7.28	1 000	7 280
RCCORNAOPEN	26 lip 09:49	11.07	+0.17	(+1.56%)	10.90	11.07	11.07	11.07	180	1 993
RCDACAOPEN	26 sty 14:16	29.83	-0.25	(-0.83%)	30.08	29.83	29.83	29.83	135	4 027
RCDAXAOPEN	14 lut 09:14	487.00	+1.50	(+0.31%)	485.50	487.00	487.00	487.00	1	487
RCDGRAOPEN	11 wrz 11:15	13.97	-0.12	(-0.85%)	14.09	13.97	13.97	13.97	78	1 090
RCDIEAOPEN	09 mar 10:20	11.25	-0.45	(-3.85%)	11.70	11.25	11.25	11.25	85	956
RCESX500819	02 cze 13:05	1022.10	-7.70	(-0.75%)	1029.80	1022.10	1022.10	1022.10	50	51 105
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCESX5E0423	08 lut 10:53	930.20	-15.20	(-1.61%)	945.40	930.20	930.20	930.20	45	41 859
RCESX5E0523	30 lis 15:50	893.40	-11.00	(-1.22%)	904.40	893.40	893.40	893.40	100	89 340
RCESX5E0623		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCESX5E06232	19 gru 14:37	870.00	-9.00	(-1.02%)	879.00	870.00	870.00	870.00	53	46 110
RCESX5E0723	29 sty 11:47	869.50	+12.60	(+1.47%)	856.90	869.50	869.50	869.50	244	212 158
RCESX7E0621	15 lut 11:24	733.00	+14.20	(+1.98%)	718.80	733.00	733.00	733.00	406	297 598
RCESX7E0923	29 sty 12:19	864.30	+5.00	(+0.58%)	859.30	863.40	863.40	864.30	583	503 668
RCESX7E1023	15 lut 16:25	850.20	+11.70	(+1.40%)	838.50	850.20	850.20	850.20	10	8 502
RCESXAOPEN	23 mar 11:36	139.40	-0.90	(-0.64%)	140.30	139.40	139.40	139.40	7	976
RCESXPP0723		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCESXPP0823	07 sty 14:43	869.10	-1.40	(-0.16%)	870.50	869.10	869.10	869.10	50	43 455
RCESXPP08232		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCEWIGEX0721	14 lut 15:33	736.50	-10.10	(-1.35%)	746.60	736.50	736.50	736.50	6	4 419
RCFL2ACP	19 sty 16:17	68.15	+0.20	(+0.29%)	67.95	68.15	68.15	68.15	9	613
RCFL2ADS1	28 wrz 11:58	185.80	-0.90	(-0.48%)	186.70	185.80	185.80	185.80	5	929
RCFL2ADS12		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ALR	02 lut 12:46	161.90	-3.50	(-2.12%)	165.40	161.90	161.90	161.90	9	1 457
RCFL2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ALV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ARL		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2BAS	19 paź 11:06	78.90	-2.45	(-3.01%)	81.35	79.00	78.90	79.00	20	1 579
RCFL2BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2BMW	19 paź 14:57	75.95	-5.15	(-6.35%)	81.10	75.95	75.95	75.95	15	1 139
RCFL2BOSS	08 lut 12:31	9.20	-0.45	(-4.66%)	9.65	9.20	9.20	9.20	30	276
RCFL2BZW	09 lis 09:41	127.00	-4.40	(-3.35%)	131.40	127.00	127.00	127.00	10	1 270
RCFL2CBK	20 lis 13:24	9.16	-0.49	(-5.08%)	9.65	9.16	9.16	9.16	2	18
RCFL2CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2CCC	26 lis 12:25	91.35	+6.70	(+7.91%)	84.65	91.35	91.35	91.35	13	1 188
RCFL2CDPRO1	23 sty 10:40	22.38	+2.06	(+10.14%)	20.32	22.38	22.38	22.38	630	14 099
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2COCO	16 maj 14:21	11.65	-0.53	(-4.35%)	12.18	11.65	11.65	11.65	60	699
RCFL2COFF	16 sty 13:57	2.48	+0.02	(+0.81%)	2.46	2.48	2.48	2.48	31 113	77 160
RCFL2CONG	09 maj 10:41	107.50	-3.30	(-2.98%)	110.80	107.50	107.50	107.50	2	215
RCFL2COPP	03 sty 16:40	11.41	-0.66	(-5.47%)	12.07	11.41	11.41	11.41	20 000	228 200
RCFL2CORN	25 kwi 13:54	6.92	-3.08	(-30.80%)	10.00	6.92	6.92	6.92	4	28
RCFL2CPS		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DBK	14 lut 09:48	3.50	-0.10	(-2.78%)	3.60	3.50	3.50	3.50	300	1 050
RCFL2DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2DTE3		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DWNI		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ENA	12 gru 10:11	101.80	-3.40	(-3.23%)	105.20	101.80	101.80	101.80	15	1 527
RCFL2ENG	01 lut 09:17	137.30	+1.60	(+1.18%)	135.70	137.30	137.30	137.30	200	27 460
RCFL2EON	20 lis 12:28	16.16	-0.06	(-0.37%)	16.22	16.16	16.16	16.16	51	824
RCFL2ESX	26 mar 13:30	215.10	+2.70	(+1.27%)	212.40	215.10	215.10	215.10	10	2 151
RCFL2EUH		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2FW202		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2GASO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2GOLD	12 lut 13:51	56.65	+0.15	(+0.27%)	56.50	56.65	56.65	56.65	12	680
RCFL2GOLD2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HEIG	20 lis 12:29	107.60	-4.50	(-4.01%)	112.10	107.60	107.60	107.60	8	861
RCFL2HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2KGH	13 gru 13:53	38.42	-0.04	(-0.10%)	38.46	38.42	38.42	38.42	1	38
RCFL2LEG		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2LHA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2LIGH	29 sty 09:05	10.08	+0.15	(+1.51%)	9.93	10.08	10.08	10.08	10	101
RCFL2LIGH2	21 sty 16:07	6.04	+0.09	(+1.51%)	5.95	6.04	6.04	6.04	16	97
RCFL2LPP		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2LTS	27 gru 09:18	728.00	+15.40	(+2.16%)	712.60	728.00	728.00	728.00	1	728
RCFL2LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MBK		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2MGN	17 lis 13:17	29.85	+1.64	(+5.81%)	28.21	29.85	29.85	29.85	100	2 985
RCFL2MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MUV	23 sty 09:46	116.00	+0.90	(+0.78%)	115.10	116.00	116.00	116.00	8	928
RCFL2MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2MWIG40		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2OIL	15 lut 12:15	13.79	+0.47	(+3.53%)	13.32	13.51	13.51	13.79	1 400	19 026
RCFL2OIL2	14 lut 13:04	221.40	+8.90	(+4.19%)	212.50	221.40	221.40	221.40	4	886
RCFL2OIL3	15 sty 13:38	5.60	-0.08	(-1.41%)	5.68	5.60	5.60	5.60	110	616
RCFL2OPL	30 sty 09:36	31.09	-0.82	(-2.57%)	31.91	31.09	31.09	31.09	25	777
RCFL2PALL1	25 sty 10:51	17.16	-0.15	(-0.87%)	17.31	17.16	17.16	17.16	52	892
RCFL2PEO	19 cze 09:20	49.78	-1.52	(-2.96%)	51.30	49.78	49.78	49.78	15	747
RCFL2PGE		109.50	0.00	(0.00%)	109.50	0.00	0.00	0.00
RCFL2PGN	22 gru 15:54	126.00	-3.30	(-2.55%)	129.30	126.00	126.00	126.00	5	630
RCFL2PKN	11 paź 14:06	160.10	-1.60	(-0.99%)	161.70	160.10	160.10	160.10	115	18 412
RCFL2PKO	25 paź 15:49	73.00	-0.15	(-0.21%)	73.15	73.00	73.00	73.00	10	730
RCFL2PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2PLAY	15 lut 09:07	3.12	+0.02	(+0.65%)	3.10	3.12	3.12	3.12	175	546
RCFL2PSM	21 sie 12:47	7.77	+0.04	(+0.52%)	7.73	7.77	7.77	7.77	300	2 331
RCFL2PSM1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2PZU	10 maj 15:32	126.70	-7.90	(-5.87%)	134.60	126.70	126.70	126.70	5	634
RCFL2RDX2	23 maj 11:50	14.58	-0.45	(-2.99%)	15.03	14.50	14.50	14.60	5 000	72 680
RCFL2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SAP1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SDF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SIE	23 paź 10:18	113.00	-4.40	(-3.75%)	117.40	113.00	113.00	113.00	15	1 695
RCFL2SILVE	04 lut 09:56	19.50	-0.59	(-2.94%)	20.09	19.50	19.50	19.50	478	9 321
RCFL2SILVE2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SOY	25 kwi 13:55	9.91	+0.18	(+1.85%)	9.73	9.91	9.91	9.91	3	30
RCFL2SPR		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SUGA	11 lut 12:55	2.00	-0.02	(-0.99%)	2.02	2.00	2.00	2.00	500	1 000
RCFL2SUGA2	16 sty 09:17	9.39	+0.25	(+2.74%)	9.14	9.39	9.39	9.39	200	1 878
RCFL2SUGA3	16 sty 09:49	9.00	+0.21	(+2.39%)	8.79	9.00	9.00	9.00	280	2 520
RCFL2SZG	02 mar 09:13	137.10	-12.30	(-8.23%)	149.40	137.10	137.10	137.10	5	686
RCFL2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2TPE	10 maj 12:05	168.40	-2.50	(-1.46%)	170.90	168.40	168.40	168.40	9	1 516
RCFL2VNA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2W20	16 sty 15:46	107.90	-1.30	(-1.19%)	109.20	107.90	107.90	107.90	13	1 403
RCFL2WHT	25 sty 11:23	6.18	-0.04	(-0.64%)	6.22	6.18	6.18	6.18	200	1 236
RCFL2WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3ACP	11 lut 11:32	51.45	+0.25	(+0.49%)	51.20	51.45	51.45	51.45	76	3 910
RCFL3ADS1	24 kwi 14:50	211.00	-16.60	(-7.29%)	227.60	211.00	211.00	211.00	4	844
RCFL3ADS12	27 mar 10:18	8.97	+0.24	(+2.75%)	8.73	9.38	8.97	9.38	5 000	45 875
RCFL3ALR	15 lut 16:33	79.60	+2.00	(+2.58%)	77.60	82.55	79.60	82.55	240	19 458
RCFL3ALV	14 lis 09:48	163.50	-8.90	(-5.16%)	172.40	163.50	163.50	163.50	15	2 453
RCFL3ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ALV2	19 lut 14:45	10.50	+0.02	(+0.19%)	10.48	10.50	10.50	10.50	500	5 250
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3ARL	06 lut 16:35	4.11	-0.37	(-8.26%)	4.48	4.11	4.11	4.11	1 300	5 343
RCFL3BAS	13 lut 09:36	40.00	+1.84	(+4.82%)	38.16	40.00	40.00	40.00	35	1 400
RCFL3BAYG1	28 gru 13:49	2.11	+0.19	(+9.90%)	1.92	2.11	2.11	2.11	20	42
RCFL3BMW	25 sty 09:34	37.03	+2.27	(+6.53%)	34.76	37.03	37.03	37.03	11	407
RCFL3BOSS	27 gru 09:58	5.67	+0.07	(+1.25%)	5.60	5.67	5.67	5.67	300	1 701
RCFL3BZW	13 lut 13:55	78.25	-2.40	(-2.98%)	80.65	78.25	78.25	78.25	200	15 650
RCFL3CBK	21 gru 14:53	2.42	-0.04	(-1.63%)	2.46	2.42	2.42	2.42	200	484
RCFL3CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3CCC	15 lut 16:44	36.58	-1.56	(-4.09%)	38.14	36.00	35.90	36.58	102	3 677
RCFL3CDPRO1	15 lut 14:46	22.60	+1.49	(+7.06%)	21.11	21.19	21.19	22.60	460	9 954
RCFL3COCO	15 lut 15:36	5.80	+0.46	(+8.61%)	5.34	5.80	5.80	5.80	1 180	6 844
RCFL3COFF	15 lut 14:30	1.03	+0.04	(+4.04%)	0.99	1.00	1.00	1.03	9 500	9 580
RCFL3CONG	12 lut 14:48	22.59	+2.56	(+12.78%)	20.03	22.59	22.59	22.59	34	768
RCFL3COPP	06 lut 12:29	14.51	+0.12	(+0.83%)	14.39	14.51	14.51	14.51	300	4 353
RCFL3CORN	11 lut 10:23	3.88	-0.14	(-3.48%)	4.02	3.88	3.88	3.88	2 000	7 760
RCFL3CPS	04 gru 14:13	42.94	-0.07	(-0.16%)	43.01	43.39	42.94	43.56	744	32 204
RCFL3DB1	04 gru 10:09	10.97	+0.01	(+0.09%)	10.96	10.97	10.97	10.97	1 000	10 970
RCFL3DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3DBK	15 lut 12:06	0.23	+0.01	(+4.55%)	0.22	0.23	0.23	0.23	10 000	2 300
RCFL3DBK02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3DPW1	28 sty 11:27	7.57	+0.10	(+1.34%)	7.47	7.57	7.57	7.57	3 000	22 710
RCFL3DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3DTE3	29 mar 16:22	5.63	+0.26	(+4.84%)	5.37	5.63	5.63	5.63	300	1 689
RCFL3DWNI	16 maj 16:41	19.08	-0.78	(-3.93%)	19.86	19.08	19.08	19.08	900	17 172
RCFL3EAD	31 sty 15:02	10.65	+0.40	(+3.90%)	10.25	10.80	10.65	10.80	2 000	21 450
RCFL3ENA	12 lut 11:39	79.60	-1.20	(-1.49%)	80.80	82.40	79.60	82.40	530	43 165
RCFL3ENG	15 lut 13:30	100.60	+4.90	(+5.12%)	95.70	100.60	100.60	100.60	6	604
RCFL3EON	31 sty 15:41	16.30	-0.23	(-1.39%)	16.53	16.68	16.30	16.68	94	1 550
RCFL3EUH	12 lut 15:03	3.44	-0.13	(-3.64%)	3.57	3.44	3.42	3.48	18 096	62 270
RCFL3FDX	15 lut 10:03	108.50	-2.80	(-2.52%)	111.30	108.50	108.50	108.50	20	2 170
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3FW202	22 sty 16:08	11.53	-0.12	(-1.03%)	11.65	11.53	11.53	11.53	150	1 730
RCFL3GASO	15 lut 09:16	14.10	+0.67	(+4.99%)	13.43	14.10	14.10	14.10	17	240
RCFL3GBF	23 lis 16:26	29.27	-2.70	(-8.45%)	31.97	29.27	29.27	29.27	30	878
RCFL3GOLD	15 lut 13:01	32.10	+0.56	(+1.78%)	31.54	32.10	32.10	32.10	150	4 815
RCFL3GOLD2	14 lut 13:12	11.74	-0.20	(-1.68%)	11.94	11.74	11.74	11.74	2 000	23 480
RCFL3HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3HEIG1	13 lut 12:05	9.61	+0.44	(+4.80%)	9.17	9.61	9.61	9.61	75	721
RCFL3HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3HNR	13 lut 16:32	121.20	-5.70	(-4.49%)	126.90	121.20	121.20	121.20	75	9 090
RCFL3HNR1	20 gru 12:23	9.12	-0.15	(-1.62%)	9.27	9.12	9.12	9.12	80	730
RCFL3HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3KGH	14 lut 15:04	4.95	-0.53	(-9.67%)	5.48	5.64	4.95	5.64	10 500	58 875
RCFL3LEG	11 wrz 12:36	29.45	-0.47	(-1.57%)	29.92	29.45	29.45	29.45	300	8 835
RCFL3LHA1	11 lut 09:58	9.95	+0.47	(+4.96%)	9.48	9.95	9.95	9.95	1 000	9 950
RCFL3LIGH	15 cze 10:23	19.84	+0.23	(+1.17%)	19.61	19.84	19.84	19.84	55	1 091
RCFL3LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3LPP	15 lut 09:30	317.20	+7.00	(+2.26%)	310.20	317.20	317.20	317.20	3	952
RCFL3LTS	05 lis 13:50	753.90	+41.90	(+5.88%)	712.00	753.90	753.90	753.90	37	27 894
RCFL3LTS1	29 sty 13:27	8.78	-0.87	(-9.02%)	9.65	8.71	8.71	8.78	3 000	26 235
RCFL3LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MBK	11 lut 10:25	90.15	+1.15	(+1.29%)	89.00	90.15	90.15	90.15	50	4 508
RCFL3MGN	05 gru 13:08	0.10	0.00	(0.00%)	0.10	0.10	0.10	0.10	3 500	350
RCFL3MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3MWIG40	14 lut 16:47	10.17	-0.10	(-0.97%)	10.27	10.20	10.17	10.20	320	3 260
RCFL3NAG	11 lut 15:39	3.98	+0.46	(+13.07%)	3.52	3.98	3.98	3.98	500	1 990
RCFL3OIL2	15 lut 16:19	210.80	+14.50	(+7.39%)	196.30	203.60	203.60	210.80	149	31 281
RCFL3OIL3	15 lut 16:30	17.15	+1.23	(+7.73%)	15.92	16.54	16.31	17.15	370	6 242
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3OIL4	15 lut 15:35	5.31	+0.38	(+7.71%)	4.93	5.31	5.31	5.31	110	584
RCFL3OPL	08 lut 10:06	6.83	-0.35	(-4.87%)	7.18	6.83	6.83	6.83	1 200	8 196
RCFL3PALL1	15 lut 12:07	27.69	+1.16	(+4.37%)	26.53	27.69	27.69	27.69	40	1 108
RCFL3PEO	15 lut 16:37	18.29	+1.00	(+5.78%)	17.29	17.95	17.95	18.29	20 100	366 193
RCFL3PGE	14 lut 16:45	5.94	-0.28	(-4.50%)	6.22	6.19	5.94	6.19	3 000	18 320
RCFL3PGN	07 gru 15:42	144.20	+9.10	(+6.74%)	135.10	144.20	144.20	144.20	15	2 163
RCFL3PGN1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3PKN	14 lut 16:38	168.60	+2.80	(+1.69%)	165.80	168.60	168.60	168.60	65	10 959
RCFL3PKN1	15 lut 14:44	7.98	-0.05	(-0.62%)	8.03	8.31	7.98	8.31	236	1 922
RCFL3PKO	13 lut 09:57	27.14	-0.99	(-3.52%)	28.13	27.14	27.14	27.14	141	3 827
RCFL3PLAT1	18 sty 11:11	6.82	+0.08	(+1.19%)	6.74	6.82	6.82	6.82	140	955
RCFL3PLAY	14 lut 12:34	1.30	-0.08	(-5.80%)	1.38	1.30	1.30	1.30	100	130
RCFL3PSM		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3PSM1	07 lut 12:27	3.10	-0.33	(-9.62%)	3.43	3.10	3.10	3.10	250	775
RCFL3PZU	15 lut 11:26	67.85	+0.85	(+1.27%)	67.00	67.85	67.85	67.85	100	6 785
RCFL3RDX2	18 sty 16:01	16.30	+0.46	(+2.90%)	15.84	16.30	16.30	16.30	60	978
RCFL3ROS	02 gru 09:56	16.54	+0.45	(+2.80%)	16.09	16.54	16.54	16.54	50	827
RCFL3RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3RWE	14 lis 09:27	23.30	+1.66	(+7.67%)	21.64	23.30	23.30	23.30	100	2 330
RCFL3SAP1	25 sty 10:25	7.61	+0.12	(+1.60%)	7.49	7.61	7.61	7.61	1 000	7 610
RCFL3SDF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3SIE	04 sty 16:42	77.90	+7.20	(+10.18%)	70.70	77.90	77.90	77.90	340	26 486
RCFL3SILVE	13 lut 14:16	4.14	-0.11	(-2.59%)	4.25	4.17	4.14	4.17	20 800	86 712
RCFL3SILVE2	14 lut 13:21	7.45	-0.22	(-2.87%)	7.67	7.45	7.45	7.45	1 000	7 450
RCFL3SILVE3	23 sty 12:06	11.00	+0.19	(+1.76%)	10.81	11.00	11.00	11.00	90	990
RCFL3SOY	11 lut 09:50	5.81	+0.02	(+0.35%)	5.79	5.81	5.81	5.81	150	872
RCFL3SPR	31 lip 16:17	23.13	-1.56	(-6.32%)	24.69	23.13	23.13	23.13	220	5 089
RCFL3SUGA	25 sty 15:49	0.75	-0.13	(-14.77%)	0.88	0.76	0.74	0.76	705 235	530 414
RCFL3SUGA2	30 lis 15:00	7.57	-0.60	(-7.34%)	8.17	7.76	7.57	7.76	1 000	7 665
RCFL3SUGA3	19 lis 14:52	7.74	-2.26	(-22.60%)	10.00	7.74	7.74	7.74	750	5 805
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3SZG	09 sie 14:31	109.60	-2.90	(-2.58%)	112.50	109.60	109.60	109.60	28	3 069
RCFL3TKAG	07 gru 16:34	18.69	+0.72	(+4.01%)	17.97	18.69	18.69	18.69	50	935
RCFL3TPE	15 lut 13:54	32.51	+2.29	(+7.58%)	30.22	31.69	31.69	32.51	1 520	48 595
RCFL3VNA	22 sty 10:40	23.80	+0.38	(+1.62%)	23.42	23.80	23.80	23.80	100	2 380
RCFL3W20	14 lut 15:32	76.00	-3.65	(-4.58%)	79.65	80.25	76.00	80.25	495	39 045
RCFL3WHT	15 lut 15:35	3.79	-0.23	(-5.72%)	4.02	3.89	3.79	3.90	7 180	27 324
RCFL3WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ZALG	06 lis 14:41	31.79	-12.09	(-27.55%)	43.88	31.79	31.79	31.79	50	1 590
RCFL3ZALG2	12 lip 12:38	15.96	-2.32	(-12.69%)	18.28	15.96	15.96	15.96	52	830
RCFL4ANDR		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4ATSV		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4BAWAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4CDPRO	15 lut 16:45	13.24	+1.25	(+10.43%)	11.99	13.15	13.15	13.24	280	3 685
RCFL4COCO	15 lut 15:22	4.03	+0.46	(+12.89%)	3.57	3.78	3.78	4.03	11 010	43 816
RCFL4COFF	15 lut 11:02	2.75	+0.11	(+4.17%)	2.64	2.75	2.75	2.75	400	1 100
RCFL4COPP2	31 sty 11:55	9.46	+0.02	(+0.21%)	9.44	9.46	9.46	9.46	200	1 892
RCFL4ESX	15 lut 14:32	208.00	+8.40	(+4.21%)	199.60	205.40	205.40	208.00	209	42 952
RCFL4FACC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4FW20	08 cze 09:33	8.77	-0.39	(-4.26%)	9.16	8.77	8.77	8.77	600	5 262
RCFL4FW202	26 lis 14:26	9.45	-0.19	(-1.97%)	9.64	9.45	9.45	9.45	25	236
RCFL4GOLD	14 lut 13:11	9.42	-0.23	(-2.38%)	9.65	9.42	9.42	9.42	2 000	18 840
RCFL4KGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4LIGH	04 lut 11:10	7.40	+0.57	(+8.35%)	6.83	7.40	7.40	7.40	2 000	14 800
RCFL4LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4NAG	11 lut 14:49	1.76	+0.27	(+18.12%)	1.49	1.71	1.71	1.76	1 354	2 363
RCFL4OIL	15 lut 16:40	10.80	+1.00	(+10.20%)	9.80	10.30	10.30	10.80	1 723	18 347
RCFL4OIL2	14 lut 11:14	3.67	+0.21	(+6.07%)	3.46	3.66	3.66	3.67	34 000	124 630
RCFL4PALL1	07 lut 15:37	31.48	+1.39	(+4.62%)	30.09	31.48	31.48	31.48	31	976
RCFL4PEO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4PGN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4PKN	14 lut 10:59	7.01	-0.04	(-0.57%)	7.05	7.01	7.01	7.01	1 000	7 010
RCFL4PKO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4PLAT1	23 sty 14:45	5.15	+0.07	(+1.38%)	5.08	5.15	5.15	5.15	200	1 030
RCFL4PZU		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4RI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SILVE1	14 lut 12:35	5.97	-0.31	(-4.94%)	6.28	5.97	5.97	5.97	11	66
RCFL4SOY	15 lut 11:51	11.63	+0.06	(+0.52%)	11.57	11.63	11.63	11.63	50	582
RCFL4SUGA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SUGA2	15 lut 14:06	6.73	+0.55	(+8.90%)	6.18	6.73	6.73	6.73	100	673
RCFL4UNIQ		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4WHT	15 lut 10:59	9.25	-0.49	(-5.03%)	9.74	9.25	9.25	9.25	80	740
RCFL4WHT1	01 sie 09:05	10.87	-0.49	(-4.31%)	11.36	10.87	10.87	10.87	70	761
RCFL5COCO1	12 lut 13:41	1.98	+0.06	(+3.13%)	1.92	1.98	1.98	1.98	1 175	2 327
RCFL5COFF	15 lut 16:12	1.62	+0.04	(+2.53%)	1.58	1.61	1.61	1.70	17 107	28 483
RCFL5COPP	12 lut 15:52	9.11	-0.30	(-3.19%)	9.41	9.11	9.11	9.11	9	82
RCFL5FW20	15 lut 09:14	7.72	-0.04	(-0.52%)	7.76	7.72	7.72	7.72	33	255
RCFL5FW202	22 sty 16:09	10.97	-0.19	(-1.70%)	11.16	10.97	10.97	10.97	150	1 646
RCFL5GOLD	15 lut 13:43	9.04	+0.20	(+2.26%)	8.84	9.04	9.04	9.04	1 424	12 873
RCFL5LIGH2	06 gru 15:29	1.90	-0.59	(-23.69%)	2.49	1.90	1.90	1.90	400	760
RCFL5OIL	15 lut 16:19	8.50	+0.96	(+12.73%)	7.54	8.04	7.85	8.62	59 422	490 339
RCFL5OIL2	15 lut 13:55	2.65	+0.26	(+10.88%)	2.39	2.54	2.54	2.65	4 333	11 336
RCFL5PALL1	15 lut 12:06	41.82	+2.50	(+6.36%)	39.32	41.82	41.82	41.82	25	1 046
RCFL5PLAT1	12 lut 10:55	3.99	0.00	(0.00%)	3.99	3.99	3.99	3.99	2 000	7 980
RCFL5SILVE	15 lut 12:37	3.88	+0.19	(+5.15%)	3.69	3.84	3.84	3.88	12 200	46 948
RCFL5SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5SUGA	29 sty 15:21	5.50	-0.04	(-0.72%)	5.54	5.44	5.44	5.50	52	284
RCFL5SUGA1	15 lut 16:47	4.84	+0.55	(+12.82%)	4.29	4.48	4.48	4.84	17 000	79 760
RCFL5WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5WHT1	15 lut 16:47	4.04	-0.58	(-12.55%)	4.62	4.04	4.04	4.04	1 000	4 040
RCFODAOPEN	12 lut 11:45	35.48	-0.22	(-0.62%)	35.70	35.48	35.48	35.48	15	532
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS1COCO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1COFF	14 lut 14:53	15.25	+0.17	(+1.13%)	15.08	15.25	15.25	15.25	2	31
RCFS1COPP	19 gru 15:42	9.29	+0.22	(+2.43%)	9.07	9.29	9.29	9.29	50	465
RCFS1CORN2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1GOLD	10 sty 09:05	120.30	-1.00	(-0.82%)	121.30	120.30	120.30	120.30	5	602
RCFS1LPP		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1SILVE	14 kwi 13:22	149.46	+1.11	(+0.75%)	148.35	149.46	149.46	149.46	5	747
RCFS1SUGA	29 paź 09:05	14.28	+0.05	(+0.35%)	14.23	14.28	14.28	14.28	1	14
RCFS2ACP		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ADS1	01 mar 15:03	46.51	+2.27	(+5.13%)	44.24	46.51	46.51	46.51	500	23 255
RCFS2ALR	06 gru 16:37	26.92	-0.25	(-0.92%)	27.17	27.93	26.92	27.93	60	1 646
RCFS2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BAS	10 gru 15:46	38.31	+3.22	(+9.18%)	35.09	38.31	38.31	38.31	20	766
RCFS2BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BMW	11 sty 09:11	47.51	+0.58	(+1.24%)	46.93	47.51	47.51	47.51	80	3 801
RCFS2BOSS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BZW	16 lut 13:20	45.87	+3.21	(+7.52%)	42.66	45.87	45.87	45.87	22	1 009
RCFS2CBK	26 paź 09:14	2.94	+0.09	(+3.16%)	2.85	2.94	2.94	2.94	430	1 264
RCFS2CBK1	05 lut 12:55	15.19	-1.00	(-6.18%)	16.19	15.19	15.19	15.19	49	744
RCFS2CCC	03 sty 16:38	36.17	+3.91	(+12.12%)	32.26	34.40	34.40	36.17	39	1 372
RCFS2CDPRO1	16 sty 13:06	2.36	-0.13	(-5.22%)	2.49	2.36	2.36	2.36	25	59
RCFS2COCO	02 paź 12:41	7.55	+0.16	(+2.17%)	7.39	7.55	7.55	7.55	35	264
RCFS2COFF	24 paź 11:24	14.60	-0.41	(-2.73%)	15.01	14.60	14.60	14.60	300	4 380
RCFS2CONG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2COPP	31 sty 13:41	4.90	-0.05	(-1.01%)	4.95	4.90	4.90	4.90	1 000	4 900
RCFS2CORN		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2CPS	02 cze 11:58	76.85	+2.25	(+3.02%)	74.60	76.85	76.85	76.85	4	307
RCFS2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DBK	26 paź 13:44	118.30	+7.60	(+6.87%)	110.70	118.30	118.30	118.30	5	592
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DTE	27 paź 11:40	71.11	+0.96	(+1.37%)	70.15	71.11	71.11	71.11	10	711
RCFS2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ENA	04 kwi 16:00	54.15	+0.05	(+0.09%)	54.10	54.15	54.15	54.15	57	3 087
RCFS2ENG	02 sty 13:01	28.58	-1.46	(-4.86%)	30.04	28.58	28.58	28.58	20	572
RCFS2EON		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2ESX	03 gru 09:32	18.91	-0.98	(-4.93%)	19.89	18.91	18.91	18.91	200	3 782
RCFS2EUH	01 mar 12:50	230.10	-1.30	(-0.56%)	231.40	230.10	230.10	230.10	15	3 452
RCFS2FW202	13 wrz 15:31	8.74	-0.28	(-3.10%)	9.02	8.74	8.74	8.74	170	1 486
RCFS2GASO	14 lis 09:19	4.15	+0.16	(+4.01%)	3.99	4.15	4.15	4.15	10	42
RCFS2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2GOLD	01 lut 09:14	116.00	+0.80	(+0.69%)	115.20	116.00	116.00	116.00	10	1 160
RCFS2GOLD2	29 sty 14:00	8.92	-0.10	(-1.11%)	9.02	8.92	8.92	8.92	200	1 784
RCFS2HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2KGH	29 sty 09:05	22.68	-0.26	(-1.13%)	22.94	22.68	22.68	22.68	1	23
RCFS2LIGH	21 lis 11:41	6.08	-0.06	(-0.98%)	6.14	6.08	6.08	6.08	275	1 672
RCFS2LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2LPP	14 lis 09:26	11.67	+0.28	(+2.46%)	11.39	11.67	11.67	11.67	100	1 167
RCFS2LTS		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MBK	27 sie 16:03	37.89	-2.09	(-5.23%)	39.98	37.89	37.89	37.89	10	379
RCFS2MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2OIL	29 lis 15:31	88.60	-0.85	(-0.95%)	89.45	88.60	88.60	88.60	270	23 922
RCFS2OIL2	23 lis 14:49	18.70	+1.86	(+11.05%)	16.84	18.11	18.11	18.70	600	11 043
RCFS2OPL	13 gru 13:50	58.55	-1.55	(-2.58%)	60.10	58.55	58.55	58.55	1	59
RCFS2PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PEO	17 cze 09:54	42.76	-1.42	(-3.21%)	44.18	42.76	42.76	42.76	20	855
RCFS2PGE	04 kwi 12:49	65.25	-1.03	(-1.55%)	66.28	67.39	65.25	67.39	300	19 896
RCFS2PGN	05 kwi 09:12	54.60	-2.50	(-4.38%)	57.10	54.60	54.60	54.60	60	3 276
RCFS2PKN	19 gru 14:08	3.55	-0.21	(-5.59%)	3.76	3.60	3.55	3.60	6 000	21 310
RCFS2PKO	26 lip 13:42	21.50	-0.47	(-2.14%)	21.97	21.50	21.50	21.50	20	430
RCFS2PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PSM		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PZU	12 gru 12:18	13.41	+0.13	(+0.98%)	13.28	13.41	13.41	13.41	80	1 073
RCFS2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SIE	14 lut 11:24	21.62	-0.22	(-1.01%)	21.84	21.62	21.62	21.62	46	995
RCFS2SILVE	01 lut 09:14	121.50	+3.20	(+2.70%)	118.30	121.50	121.50	121.50	10	1 215
RCFS2SILVE2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SOY		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2TPE	27 mar 12:14	67.60	-2.25	(-3.22%)	69.85	67.60	67.60	67.60	10	676
RCFS2W20	31 sty 09:36	46.66	-2.02	(-4.15%)	48.68	46.66	46.66	46.66	438	20 437
RCFS2WHT		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS3ACP	14 lut 13:13	33.68	-2.27	(-6.31%)	35.95	33.68	33.68	33.68	626	21 084
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3ADS1	15 lut 12:19	12.76	+0.14	(+1.11%)	12.62	12.76	12.76	12.76	2 000	25 520
RCFS3ALR	06 lut 10:54	9.67	-0.70	(-6.75%)	10.37	9.67	9.67	9.67	400	3 868
RCFS3ALV	18 sty 14:57	30.59	-2.13	(-6.51%)	32.72	30.59	30.59	30.59	500	15 295
RCFS3ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3BAS	07 lut 14:40	11.83	+0.60	(+5.34%)	11.23	11.83	11.83	11.83	115	1 360
RCFS3BAYG1	22 sty 10:17	18.76	-0.02	(-0.11%)	18.78	18.76	18.76	18.76	35	657
RCFS3BMW	13 lis 16:31	8.38	+0.07	(+0.84%)	8.31	8.74	8.38	8.74	250	2 140
RCFS3BOSS	15 lut 12:07	9.18	+0.27	(+3.03%)	8.91	9.18	9.18	9.18	5 000	45 900
RCFS3BZW	08 sty 16:49	17.43	-0.01	(-0.06%)	17.44	17.43	17.43	17.43	95	1 656
RCFS3CBK	07 sty 14:28	4.67	+0.10	(+2.19%)	4.57	4.67	4.67	4.67	750	3 503
RCFS3CBK1	22 sty 10:16	16.29	+0.72	(+4.62%)	15.57	16.29	16.29	16.29	37	603
RCFS3CCC	15 lut 13:58	16.77	+0.65	(+4.03%)	16.12	16.77	16.77	16.77	1 000	16 770
RCFS3CDPRO1	15 lut 15:14	0.56	-0.03	(-5.08%)	0.59	0.57	0.55	0.57	508 854	287 939
RCFS3CDPRO2	13 lut 10:42	7.11	+0.31	(+4.56%)	6.80	7.11	7.11	7.11	150	1 067
RCFS3COCO	28 sty 14:59	2.51	-0.18	(-6.69%)	2.69	2.51	2.51	2.51	800	2 008
RCFS3COFF	31 paź 13:21	20.52	+1.36	(+7.10%)	19.16	20.52	20.52	20.52	2 500	51 300
RCFS3CONG	09 lis 10:06	114.90	+5.70	(+5.22%)	109.20	114.90	114.90	114.90	160	18 384
RCFS3COPP	07 lut 15:43	2.95	+0.06	(+2.08%)	2.89	2.95	2.95	2.95	203	599
RCFS3CORN	08 cze 11:37	10.30	+0.41	(+4.15%)	9.89	10.30	10.30	10.30	110	1 133
RCFS3CPS	17 wrz 10:48	64.20	+2.10	(+3.38%)	62.10	64.20	64.20	64.20	80	5 136
RCFS3DB1	11 sty 11:36	9.67	-0.38	(-3.78%)	10.05	9.67	9.67	9.67	70	677
RCFS3DBK	04 sty 14:45	70.55	-4.25	(-5.68%)	74.80	70.55	70.55	70.55	200	14 110
RCFS3DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3DTE	05 wrz 12:52	4.82	+0.05	(+1.05%)	4.77	4.82	4.82	4.82	400	1 928
RCFS3DTE2	19 lip 14:57	88.05	-2.25	(-2.49%)	90.30	88.05	88.05	88.05	5	440
RCFS3EAD	14 lut 15:32	5.74	-0.95	(-14.20%)	6.69	5.77	5.74	5.77	2 000	11 510
RCFS3ENA	28 gru 11:14	13.85	-0.42	(-2.94%)	14.27	13.85	13.85	13.85	2 390	33 102
RCFS3ENG	05 lut 15:36	6.81	+0.04	(+0.59%)	6.77	6.88	6.81	6.88	650	4 462
RCFS3EON	09 sie 13:42	2.32	+0.04	(+1.75%)	2.28	2.32	2.32	2.32	2 000	4 640
RCFS3EUH	09 sty 11:23	183.40	-20.70	(-10.14%)	204.10	183.40	183.40	183.40	5	917
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3EUH1	06 lut 16:44	9.42	+0.61	(+6.92%)	8.81	9.77	9.42	9.77	615	5 869
RCFS3FDX	15 lut 16:47	14.61	-1.24	(-7.82%)	15.85	15.16	14.60	15.18	45 598	688 887
RCFS3FW202	08 lut 16:13	6.57	+0.15	(+2.34%)	6.42	6.57	6.57	6.57	240	1 577
RCFS3GASO	27 gru 11:52	4.00	+0.10	(+2.56%)	3.90	4.13	4.00	4.13	125	513
RCFS3GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3GOLD	31 sty 14:46	97.40	-4.60	(-4.51%)	102.00	98.45	97.40	98.45	30	2 933
RCFS3GOLD2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HEIG	05 paź 11:43	113.10	+9.40	(+9.06%)	103.70	113.10	113.10	113.10	500	56 550
RCFS3HEIG1	16 sty 12:11	9.84	-0.39	(-3.81%)	10.23	9.84	9.84	9.84	57	561
RCFS3HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HOT	14 lis 11:27	54.75	+2.45	(+4.68%)	52.30	54.75	54.75	54.75	500	27 375
RCFS3KGH	15 lut 09:18	3.81	+0.02	(+0.53%)	3.79	3.76	3.76	3.81	1 800	6 808
RCFS3LIGH	06 lis 09:17	2.78	+0.07	(+2.58%)	2.71	2.80	2.78	2.80	1 390	3 880
RCFS3LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3LPP	15 lut 12:03	2.01	-0.10	(-4.74%)	2.11	2.03	2.01	2.03	40 000	80 700
RCFS3LTS	21 gru 14:22	0.98	-0.04	(-3.92%)	1.02	0.98	0.98	0.98	170	167
RCFS3LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3MBK	01 lut 16:08	9.89	-0.20	(-1.98%)	10.09	9.89	9.89	9.89	105	1 038
RCFS3MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3MRC	12 lut 09:42	9.25	-0.07	(-0.75%)	9.32	9.25	9.25	9.25	2 000	18 500
RCFS3MUV	15 lut 15:07	30.38	-1.45	(-4.56%)	31.83	31.07	30.38	31.07	1 000	30 725
RCFS3NAG	03 sty 14:20	4.20	+0.05	(+1.20%)	4.15	4.20	4.20	4.20	1 000	4 200
RCFS3OIL	15 lut 16:38	21.62	-1.74	(-7.45%)	23.36	22.00	21.35	22.00	3 847	82 876
RCFS3OIL2	15 lut 14:00	3.45	-0.22	(-5.99%)	3.67	3.53	3.45	3.53	10 750	37 888
RCFS3OPL	28 sty 12:40	14.10	-0.60	(-4.08%)	14.70	14.10	14.10	14.10	100	1 410
RCFS3PALL1	30 sty 16:48	3.37	-0.06	(-1.75%)	3.43	3.45	3.37	3.45	1 000	3 410
RCFS3PEO	31 sty 11:22	9.80	+0.29	(+3.05%)	9.51	9.80	9.80	9.80	3 500	34 300
RCFS3PGE	15 lut 10:17	9.17	-0.39	(-4.08%)	9.56	9.38	9.17	9.38	800	7 441
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3PGN	13 lut 12:58	9.54	+0.46	(+5.07%)	9.08	9.54	9.54	9.54	100	954
RCFS3PKN	07 sty 10:41	0.16	-0.03	(-15.79%)	0.19	0.16	0.16	0.16	1 500	240
RCFS3PKN1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PKO	15 lut 13:25	4.77	-0.12	(-2.45%)	4.89	4.77	4.77	4.77	200	954
RCFS3PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PSM		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PZU	15 lut 16:28	2.70	+0.08	(+3.05%)	2.62	2.64	2.64	2.70	1 000	2 670
RCFS3RRTL	15 lut 10:46	14.89	+0.01	(+0.07%)	14.88	14.89	14.89	14.89	64	953
RCFS3RWE	18 wrz 10:54	0.64	+0.02	(+3.23%)	0.62	0.64	0.64	0.64	2 500	1 600
RCFS3SIE	08 lut 10:43	7.61	+0.41	(+5.69%)	7.20	7.61	7.61	7.61	7 000	53 270
RCFS3SILVE	17 sty 14:02	79.90	+0.85	(+1.08%)	79.05	80.00	79.90	80.00	1 167	93 307
RCFS3SILVE2	04 sty 16:41	7.98	-0.09	(-1.12%)	8.07	7.98	7.98	7.98	300	2 394
RCFS3SOY	16 lis 16:46	11.81	+0.21	(+1.81%)	11.60	11.81	11.81	11.81	130	1 535
RCFS3SUGA	27 gru 10:33	28.82	-0.96	(-3.22%)	29.78	28.82	28.82	28.82	70	2 017
RCFS3SUGA2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TPE	14 lut 16:43	24.54	+1.42	(+6.14%)	23.12	23.41	23.41	24.54	120	2 877
RCFS3W20	14 lut 15:33	26.02	+1.15	(+4.62%)	24.87	25.32	24.98	26.02	2 706	67 729
RCFS3WHT	17 sie 12:23	4.62	-0.09	(-1.91%)	4.71	4.62	4.62	4.62	250	1 155
RCFS3WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3ZALG2	18 wrz 10:57	6.71	+1.90	(+39.50%)	4.81	6.74	6.71	6.74	15 000	100 800
RCFS4ANDR		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ATSV		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4BAWAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4CDPRO	15 lut 16:44	5.04	-0.35	(-6.49%)	5.39	5.48	4.92	5.57	116 834	633 740
RCFS4COCO	11 wrz 10:15	9.92	-0.12	(-1.20%)	10.04	9.92	9.92	9.92	200	1 984
RCFS4COCO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4COFF		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS4COPP		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ESX	15 lut 15:41	1.68	-0.10	(-5.62%)	1.78	1.72	1.68	1.72	1 000	1 700
RCFS4FACC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4FW20	18 lip 09:30	11.00	-0.74	(-6.30%)	11.74	11.00	11.00	11.00	1	11
RCFS4FW202	08 lut 09:25	5.41	+0.15	(+2.85%)	5.26	5.41	5.41	5.41	430	2 326
RCFS4GOLD		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS4KGH	15 lut 12:20	7.51	-0.54	(-6.71%)	8.05	7.51	7.51	7.51	600	4 506
RCFS4LIGH	04 lut 16:14	1.97	+0.07	(+3.68%)	1.90	1.97	1.97	1.97	500	985
RCFS4LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4NAG	02 sty 09:10	1.81	+0.57	(+45.97%)	1.24	1.81	1.81	1.81	50	91
RCFS4OIL	15 lut 14:09	0.48	-0.01	(-2.04%)	0.49	0.48	0.48	0.48	2 131	1 023
RCFS4OIL2	01 lut 11:41	15.86	+1.53	(+10.68%)	14.33	15.86	15.86	15.86	8	127
RCFS4PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4PEO	15 lut 09:10	11.01	-0.01	(-0.09%)	11.02	11.01	11.01	11.01	1 000	11 010
RCFS4PGN	14 lut 09:16	11.09	+1.67	(+17.73%)	9.42	11.09	11.09	11.09	2 000	22 180
RCFS4PKN	29 sty 09:27	11.13	-0.59	(-5.03%)	11.72	12.09	11.13	12.09	200	2 322
RCFS4PKO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4PZU	15 lut 16:33	11.43	+0.46	(+4.19%)	10.97	11.43	11.43	11.43	129	1 474
RCFS4RI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SILVE	15 lut 16:46	11.81	-0.37	(-3.04%)	12.18	11.81	11.81	11.81	1	12
RCFS4SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SUGA		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SUGA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4UNIQ		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4WHT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COFF	30 lis 15:42	13.10	+1.76	(+15.52%)	11.34	13.01	13.01	13.10	420	5 486
RCFS5COPP	11 lut 10:55	7.60	+0.26	(+3.54%)	7.34	7.80	7.60	7.80	300	2 310
RCFS5FW20	15 lut 12:40	5.35	-0.24	(-4.29%)	5.59	5.47	5.34	5.48	83 600	456 300
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS5FW202	14 lut 16:48	4.62	+0.21	(+4.76%)	4.41	4.62	4.62	4.62	343	1 585
RCFS5GOLD	13 lut 16:34	8.80	-0.37	(-4.03%)	9.17	8.80	8.80	8.80	450	3 960
RCFS5LIGH	27 gru 14:06	48.96	+5.27	(+12.06%)	43.69	48.96	48.96	48.96	6	294
RCFS5OIL	15 lut 16:06	1.20	-0.14	(-10.45%)	1.34	1.27	1.20	1.27	78 465	96 784
RCFS5OIL2	15 lut 16:48	10.28	-1.39	(-11.91%)	11.67	10.85	10.25	11.00	6 500	68 120
RCFS5PALL1	08 lut 16:32	1.12	0.00	(0.00%)	1.12	1.12	1.11	1.12	8 400	9 394
RCFS5PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SILVE	11 lut 11:08	10.46	+0.06	(+0.58%)	10.40	10.46	10.46	10.46	100	1 046
RCFS5SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SUGA	02 sty 09:15	17.76	+1.19	(+7.18%)	16.57	17.76	17.76	17.76	1 000	17 760
RCFS5SUGA1	28 sty 09:50	6.25	-0.32	(-4.87%)	6.57	6.25	6.25	6.25	615	3 844
RCFS5WHT	25 sty 14:00	8.27	+0.20	(+2.48%)	8.07	8.56	8.27	8.56	554	4 662
RCFS5WHT1	19 paź 09:21	6.78	+0.14	(+2.11%)	6.64	6.78	6.78	6.78	570	3 865
RCGASOOPEN	23 lut 12:25	19.40	+0.17	(+0.88%)	19.23	19.40	19.40	19.40	50	970
RCGBSH0522	15 lut 12:26	971.00	-8.70	(-0.89%)	979.70	971.00	971.00	971.00	130	126 230
RCGBSH10120	15 lut 12:02	1008.20	-9.40	(-0.92%)	1017.60	1008.20	1008.20	1008.20	25	25 205
RCGBSH10520	21 sty 11:41	1161.10	-8.90	(-0.76%)	1170.00	1161.10	1161.10	1161.10	191	221 770
RCGBSH10919	20 sie 11:30	994.30	-7.90	(-0.79%)	1002.20	994.30	994.30	994.30	50	49 715
RCGBSH10921	12 lut 09:59	994.80	-8.10	(-0.81%)	1002.90	994.80	994.80	994.80	20	19 896
RCGBSH11119	25 lip 09:30	972.10	-9.90	(-1.01%)	982.00	972.10	972.10	972.10	80	77 768
RCGBSH11219	11 lut 11:41	990.50	-8.60	(-0.86%)	999.10	990.50	990.50	990.50	128	126 784
RCGBSK0621A	15 lut 14:01	1039.70	-8.50	(-0.81%)	1048.20	1039.70	1039.70	1039.70	10	10 397
RCGBSK0621B	11 lut 15:49	1035.50	-8.40	(-0.80%)	1043.90	1035.50	1035.50	1035.50	41	42 456
RCGBSK0721	12 lut 09:05	1025.60	-9.40	(-0.91%)	1035.00	1025.60	1025.60	1025.60	40	41 024
RCGCOMB0221	12 lut 14:38	1164.70	-9.30	(-0.79%)	1174.00	1164.70	1164.70	1164.70	5	5 824
RCGCOMB0417	13 lut 12:16	1073.50	-9.90	(-0.91%)	1083.40	1073.50	1073.50	1073.50	50	53 675
RCGCOMB0421	06 lut 11:27	1099.60	-10.40	(-0.94%)	1110.00	1099.80	1099.60	1099.80	100	109 973
RCGCOMB0522	28 lis 16:44	1011.40	-18.90	(-1.83%)	1030.30	1017.00	1011.40	1017.00	171	173 235
RCGCOMB1120	04 lut 16:06	1165.90	-9.50	(-0.81%)	1175.40	1165.90	1165.90	1165.90	24	27 982
RCGCOMB11202	04 gru 16:02	1157.10	-10.50	(-0.90%)	1167.60	1157.10	1157.10	1157.10	50	57 855
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGEEM0520	04 lut 14:37	1029.10	-15.20	(-1.46%)	1044.30	1029.10	1029.10	1029.10	30	30 873
RCGETNA0321	14 lut 09:05	1015.90	-9.90	(-0.97%)	1025.80	1015.90	1015.90	1015.90	5	5 080
RCGETNA0421	21 sty 11:11	937.60	-9.70	(-1.02%)	947.30	937.60	937.60	937.60	5	4 688
RCGETNA0622	15 lis 11:43	899.80	-9.40	(-1.03%)	909.20	899.80	899.80	899.80	301	270 840
RCGETNA06222	10 sty 14:44	905.00	-9.30	(-1.02%)	914.30	905.00	905.00	905.00	3	2 715
RCGETNA0722	10 lip 16:13	901.80	-10.10	(-1.11%)	911.90	901.80	901.80	901.80	40	36 072
RCGETNA1021	06 lut 14:52	961.30	-9.40	(-0.97%)	970.70	961.30	961.30	961.30	10	9 613
RCGETNA1222	15 lut 12:05	898.00	-9.60	(-1.06%)	907.60	898.00	898.00	898.00	11	9 878
RCGGLD10919	07 lut 11:17	1008.00	-23.10	(-2.24%)	1031.10	1008.00	1008.00	1008.00	99	99 792
RCGGLD11019	13 lut 10:43	997.90	-9.00	(-0.89%)	1006.90	997.90	997.90	997.90	200	199 580
RCGKOMP1222	31 sty 12:36	932.50	-7.20	(-0.77%)	939.70	932.50	932.50	932.50	105	979 125
RCGLDAOPEN	15 lut 13:37	506.10	+2.40	(+0.48%)	503.70	504.70	504.70	506.50	50	25 288
RCGNS010920	12 lut 13:20	1109.00	-3.30	(-0.30%)	1112.30	1109.00	1109.00	1109.00	5	5 545
RCGNS020620	05 lut 14:33	984.00	-7.40	(-0.75%)	991.40	984.00	984.00	984.00	10	9 840
RCGNS0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCGOIL1022	14 lut 11:04	947.60	-9.70	(-1.01%)	957.30	947.60	947.60	947.60	20	18 952
RCGOIL1122	13 lut 12:15	942.90	-9.70	(-1.02%)	952.60	942.90	942.90	942.90	70	66 003
RCGSD3E0822	11 lut 10:27	1006.20	-8.70	(-0.86%)	1014.90	1006.20	1006.20	1006.20	40	40 248
RCGSDG10219	06 lut 13:25	1216.00	-9.30	(-0.76%)	1225.30	1216.00	1216.00	1216.00	5	6 080
RCGSDG10319	04 paź 15:45	1165.60	-11.50	(-0.98%)	1177.10	1165.60	1165.60	1165.60	31	36 134
RCGSDG10419	11 wrz 13:55	1155.20	-10.10	(-0.87%)	1165.30	1155.20	1155.20	1155.20	100	115 520
RCGSDGP0821	07 lut 11:29	956.10	-8.90	(-0.92%)	965.00	956.10	956.10	956.10	47	44 937
RCGSDGP0921	04 gru 13:13	955.00	-16.50	(-1.70%)	971.50	955.00	955.00	955.00	13	12 415
RCGSEESGSEP0822	13 lut 09:52	956.40	+10.30	(+1.09%)	946.10	945.00	945.00	956.40	73	69 760
RCGSLV290920	06 lut 15:52	1032.70	-9.30	(-0.89%)	1042.00	1032.70	1032.70	1032.70	20	20 654
RCGSX5E1221	17 gru 15:40	933.60	-11.10	(-1.17%)	944.70	933.60	933.60	933.60	39	36 410
RCGSX5E12212	21 sty 16:35	934.30	-10.00	(-1.06%)	944.30	934.30	934.30	934.30	70	65 401
RCGSX7E0122	21 sty 13:47	935.20	-10.20	(-1.08%)	945.40	935.20	935.20	935.20	4	3 741
RCGSXE021120	30 sty 15:00	958.80	-9.70	(-1.00%)	968.50	958.80	958.80	958.80	43	41 228
RCGSXE0320	05 lut 09:05	967.10	-9.60	(-0.98%)	976.70	967.10	967.10	967.10	96	92 842
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGSXHC0122	12 lut 11:14	995.00	-7.70	(-0.77%)	1002.70	995.00	995.00	995.00	20	27 860
RCGSXHC0222	14 lut 14:01	998.50	-9.70	(-0.96%)	1008.20	998.50	998.50	998.50	11	10 984
RCGSXHC0422	14 lut 12:16	991.60	-8.40	(-0.84%)	1000.00	991.60	991.60	991.60	2	1 983
RCGSXHC0523	29 sty 11:46	953.00	-3.70	(-0.39%)	956.70	953.00	953.00	953.00	151	143 903
RCGSXLV1220	12 lut 12:33	993.80	-9.90	(-0.99%)	1003.70	993.80	993.80	993.80	100	99 380
RCGSXPP0323		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCGSXS0420	21 sty 11:46	971.00	-9.80	(-1.00%)	980.80	971.00	971.00	971.00	303	294 213
RCGTECBSK0221	04 lut 12:07	968.20	-9.70	(-0.99%)	977.90	968.20	968.20	968.20	49	47 442
RCGTECBSK0222	28 lis 13:00	942.60	-9.10	(-0.96%)	951.70	942.60	942.60	942.60	2	1 885
RCGTECBSK0321	13 lut 12:16	971.70	-9.50	(-0.97%)	981.20	971.70	971.70	971.70	130	126 321
RCGTECBSK0322	11 gru 14:12	932.30	-7.90	(-0.84%)	940.20	932.30	932.30	932.30	180	167 814
RCGTECBSK0621	28 sty 14:34	961.30	-10.00	(-1.03%)	971.30	961.30	961.30	961.30	8	7 690
RCGW2010620	23 sty 10:40	974.20	-8.60	(-0.88%)	982.80	974.20	974.20	974.20	90	87 678
RCGXAU0322	14 lut 11:36	1032.30	-16.50	(-1.57%)	1048.80	1032.30	1032.30	1032.30	5	5 162
RCGZEBSH0417	08 sty 12:14	976.60	-8.30	(-0.84%)	984.90	975.70	975.70	976.60	25	24 397
RCGZEBSH1120	17 gru 14:11	957.70	-10.30	(-1.06%)	968.00	957.70	957.70	957.70	301	288 268
RCHTXAOPEN	16 cze 15:57	189.80	-2.50	(-1.30%)	192.30	189.80	189.80	189.80	6	1 139
RCIOBAOPEN	11 wrz 11:16	44.95	-1.33	(-2.87%)	46.28	44.95	44.95	44.95	60	2 697
RCKTXAOPEN	13 lip 10:51	15.75	-0.29	(-1.81%)	16.04	15.75	15.75	15.75	60	945
RCLCOAOPEN	03 lis 09:05	10.16	-0.08	(-0.78%)	10.24	10.16	10.16	10.16	1	10
RCLLCOOPEN	18 gru 10:09	10.44	-0.62	(-5.61%)	11.06	10.44	10.44	10.44	700	7 308
RCLNAGOPEN	15 lut 16:13	3.53	0.00	(0.00%)	3.53	3.53	3.52	3.53	33 348	117 568
RCLOILAOPEN	14 lut 13:50	25.58	+0.33	(+1.31%)	25.25	25.58	25.58	25.58	100	2 558
RCLSOYAOPEN2	07 lis 10:39	30.70	-0.04	(-0.13%)	30.74	30.70	30.70	30.70	65	1 996
RCNAGAOPEN	25 sty 09:05	48.77	-1.08	(-2.17%)	49.85	48.77	48.77	48.77	11	536
RCNDXAOPEN	28 sty 15:50	249.90	-4.80	(-1.88%)	254.70	249.90	249.90	249.90	10	2 499
RCNIKAOPEN	24 sty 09:08	70.75	+0.75	(+1.07%)	70.00	70.75	70.75	70.75	30	2 123
RCNMBAOPEN	21 sty 12:53	126.60	-0.60	(-0.47%)	127.20	126.60	126.60	126.60	50	6 330
RCOSBAOPEN	25 sie 16:12	24.39	-0.13	(-0.53%)	24.52	24.39	24.39	24.39	1	24
RCRALR0319	07 lut 12:40	998.10	+1.70	(+0.17%)	996.40	998.10	998.10	998.10	299	298 432
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCRBSPX0522	06 lut 11:53	839.30	+4.00	(+0.48%)	835.30	839.30	839.30	839.30	1	839
RCRBSPX0822	07 lut 16:13	881.80	+12.40	(+1.43%)	869.40	881.80	881.80	881.80	250	220 450
RCRBSPX1122	26 mar 09:05	914.00	+12.40	(+1.38%)	901.60	914.00	914.00	914.00	2	1 828
RCRCCC0719	23 maj 12:11	9727.00	+160.70	(+1.68%)	9566.30	9727.00	9727.00	9727.00	30	291 810
RCRDXAOPEN	06 lut 15:40	55.90	-0.85	(-1.50%)	56.75	55.90	55.90	55.90	18	1 006
RCRKGH0319	04 lut 11:12	927.20	+5.90	(+0.64%)	921.30	927.20	927.20	927.20	110	101 992
RCRLPP0319	01 sie 15:46	10386.70	-41.10	(-0.39%)	10427.80	10386.70	10386.70	10386.70	6	62 320
RCRMBK0619	25 sty 14:23	1044.40	-17.40	(-1.64%)	1061.80	1044.40	1044.40	1044.40	112	116 973
RCROPL0419	25 sty 09:15	1043.40	+5.40	(+0.52%)	1038.00	1042.80	1042.80	1043.40	127	132 468
RCRTXAOPEN	13 kwi 13:41	78.05	-1.35	(-1.70%)	79.40	78.05	78.05	78.05	50	3 903
RCSAEAOPEN	01 wrz 10:22	508.00	-9.10	(-1.76%)	517.10	508.00	508.00	508.00	15	7 620
RCSBOAOPEN	20 kwi 11:08	6.52	-0.07	(-1.06%)	6.59	6.52	6.52	6.52	250	1 630
RCSCEAOPEN	14 lut 15:03	54.00	+0.50	(+0.93%)	53.50	54.00	54.00	54.00	32	1 728
RCSCRAOPEN	15 lut 16:49	206.50	-5.70	(-2.69%)	212.20	208.80	206.50	208.80	60	12 429
RCSDAXOPEN	12 lut 09:06	110.70	-1.30	(-1.16%)	112.00	110.70	110.70	110.70	6	664
RCSDGP0220	21 sty 11:47	954.30	-9.80	(-1.02%)	964.10	954.30	954.30	954.30	150	143 145
RCSDGP0421	11 lut 12:32	1000.70	-9.30	(-0.92%)	1010.00	1001.10	1000.70	1001.10	120	120 092
RCSDGP0720	06 lut 13:26	1009.70	-10.10	(-0.99%)	1019.80	1009.70	1009.70	1009.70	10	10 097
RCSFW2OPEN	18 sty 14:04	81.85	-0.45	(-0.55%)	82.30	81.85	81.85	81.85	32	2 619
RCSILAOPEN	15 lut 10:03	60.00	+0.20	(+0.33%)	59.80	60.00	60.00	60.00	50	3 000
RCSOJAOPEN	14 lut 11:36	52.55	-0.05	(-0.10%)	52.60	52.50	52.50	52.55	150	7 878
RCSP5AOPEN	12 lut 14:41	104.80	+0.80	(+0.77%)	104.00	104.80	104.80	104.80	400	41 920
RCSUGAAOPEN2	08 lut 11:13	4.04	-0.04	(-0.98%)	4.08	4.04	4.04	4.04	239	9 656
RCSUGAOPEN	10 sty 14:20	2.52	+0.08	(+3.28%)	2.44	2.52	2.52	2.52	9 883	24 905
RCSWRAOPEN	23 mar 11:31	65.50	-2.60	(-3.82%)	68.10	65.50	65.50	65.50	14	917
RCTHYAOPEN	23 sty 09:05	22.30	+0.37	(+1.69%)	21.93	22.30	22.30	22.30	100	2 230
RCTLACP001	24 lip 11:33	16.38	-0.17	(-1.03%)	16.55	16.38	16.38	16.38	22	360
RCTLBEI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLBOSS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLCOCO01	19 gru 10:56	16.32	+1.23	(+8.15%)	15.09	16.32	16.32	16.32	391	64
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLCOCO04	27 gru 13:14	31.01	+4.06	(+15.06%)	26.95	31.01	31.01	31.01	11	3
RCTLCOCO05	04 lut 15:56	21.49	+1.00	(+4.88%)	20.49	21.49	21.49	21.49	69	15
RCTLCOFF003	25 sty 11:33	1.53	+0.08	(+5.52%)	1.45	1.53	1.53	1.53	1 320	2 020
RCTLCOFF004	12 lut 16:15	0.94	+0.01	(+1.08%)	0.93	0.94	0.94	0.94	500	470
RCTLCOFF005	13 lut 14:05	0.50	-0.02	(-3.85%)	0.52	0.50	0.50	0.50	1 000	500
RCTLCOPP02	13 sie 15:11	0.44	-0.03	(-6.38%)	0.47	0.44	0.44	0.44	1 200	528
RCTLCOPP03		0.50	0.00	(0.00%)	0.50	0.00	0.00	0.00
RCTLCOPP04	27 wrz 14:38	0.27	+0.01	(+3.85%)	0.26	0.27	0.27	0.27	600	162
RCTLCORN05	24 paź 13:59	2.40	+0.01	(+0.42%)	2.39	2.40	2.40	2.40	690	1 656
RCTLCORN06	02 lis 09:47	5.80	+0.11	(+1.93%)	5.69	5.80	5.80	5.80	14	81
RCTLDB11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLDB12		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLEAD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGOLD06	06 lut 09:08	79.00	-0.05	(-0.06%)	79.05	79.00	79.00	79.00	20	1 580
RCTLGOLD07	08 cze 15:48	17.01	-0.61	(-3.46%)	17.62	17.01	17.01	17.01	230	39
RCTLGOLD08	14 lut 13:27	11.81	-0.33	(-2.72%)	12.14	11.81	11.81	11.81	500	59
RCTLGOLD09	15 lut 15:15	5.86	+0.40	(+7.33%)	5.46	5.72	5.72	5.86	2 000	116
RCTLHEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN31		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN32		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN33		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHNR2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLOIL0012		9.39	0.00	(0.00%)	9.39	0.00	0.00	0.00
RCTLOIL007	28 sty 10:47	7.95	-0.29	(-3.52%)	8.24	7.95	7.95	7.95	3 700	2 942
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLOIL008	03 wrz 16:03	13.70	+0.14	(+1.03%)	13.56	13.70	13.70	13.70	120	1 644
RCTLPALL01		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPALL03		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPALL04		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPGN002	10 wrz 09:05	2.86	-0.19	(-6.23%)	3.05	2.86	2.86	2.86	2 000	5 720
RCTLPGN005	11 gru 09:05	2.07	+0.02	(+0.98%)	2.05	2.07	2.07	2.07	46	95
RCTLPLAT01	16 sty 12:19	143.00	-0.10	(-0.07%)	143.10	143.00	143.00	143.00	14	200
RCTLPLAT02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPLAT03	08 lut 12:34	56.10	-1.40	(-2.43%)	57.50	56.10	56.10	56.10	24	135
RCTLPZU002	16 sty 11:49	25.77	-1.27	(-4.70%)	27.04	25.77	25.77	25.77	1	26
RCTLRRTL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLRRTL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSILV07	11 lut 10:32	1.80	+0.01	(+0.56%)	1.79	1.80	1.80	1.80	500	90
RCTLSOY01		1.48	0.00	(0.00%)	1.48	0.00	0.00	0.00
RCTLSOY04	02 lis 09:46	17.46	+1.51	(+9.47%)	15.95	17.46	17.46	17.46	5	87
RCTLSOY05		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSOY06		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSOY07		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSUGA10	09 paź 15:06	2.33	-0.04	(-1.69%)	2.37	2.33	2.33	2.33	500	1 165
RCTLSUGA11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSUGA12	02 lis 09:31	1.85	-0.01	(-0.54%)	1.86	1.85	1.85	1.85	43	796
RCTLSUGA13	04 sty 09:35	0.78	-0.01	(-1.27%)	0.79	0.78	0.78	0.78	2 631	20 522
RCTLWHT003	02 lis 09:46	5.60	+0.45	(+8.74%)	5.15	5.60	5.60	5.60	15	84
RCTLWHT004	19 gru 14:26	3.92	-0.23	(-5.54%)	4.15	3.92	3.92	3.92	1 200	4 704
RCTLWIG001	26 lip 15:53	10.76	+0.04	(+0.37%)	10.72	10.76	10.76	10.76	11	118
RCTLWIG003	21 gru 13:46	7.12	-0.33	(-4.43%)	7.45	7.12	7.12	7.12	150	1 068
RCTSBEI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTSBOSS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCOCO06		34.66	0.00	(0.00%)	34.66	0.00	0.00	0.00
RCTSCOCO07		43.15	0.00	(0.00%)	43.15	0.00	0.00	0.00
RCTSCOCO09	20 gru 11:50	24.87	+0.15	(+0.61%)	24.72	24.87	24.87	24.87	5 000	1 244
RCTSCOFF001		2.60	0.00	(0.00%)	2.60	0.00	0.00	0.00
RCTSCOFF002	16 mar 12:12	4.08	-0.02	(-0.49%)	4.10	4.11	4.08	4.11	2 440	9 992
RCTSCOFF004	07 gru 15:02	1.42	-0.01	(-0.70%)	1.43	1.42	1.42	1.42	700	994
RCTSCOPP01		0.70	0.00	(0.00%)	0.70	0.00	0.00	0.00
RCTSCOPP03		0.31	0.00	(0.00%)	0.31	0.00	0.00	0.00
RCTSCOPP04		0.44	0.00	(0.00%)	0.44	0.00	0.00	0.00
RCTSCOPP05		0.57	0.00	(0.00%)	0.57	0.00	0.00	0.00
RCTSCORN07	02 maj 15:10	2.24	-0.30	(-11.81%)	2.54	2.24	2.24	2.24	295	661
RCTSCORN08		3.27	0.00	(0.00%)	3.27	0.00	0.00	0.00
RCTSCORN09	08 mar 09:24	3.68	-0.05	(-1.34%)	3.73	3.68	3.68	3.68	1 000	3 680
RCTSCORN11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCORN12		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSEAD3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSGOLD14	28 sty 09:46	6.67	-0.09	(-1.33%)	6.76	6.67	6.67	6.67	20	1
RCTSGOLD15	15 paź 10:14	12.85	-0.41	(-3.09%)	13.26	12.85	12.85	12.85	1	13
RCTSHEN32		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSHEN33		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSKGH015	07 lip 11:09	7.07	+0.17	(+2.46%)	6.90	7.07	7.07	7.07	41	290
RCTSKGH020	27 sty 10:22	9.93	+0.21	(+2.16%)	9.72	9.93	9.93	9.93	200	1 986
RCTSLXS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSLXS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTSLXS3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSMRC2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSPSM1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSPSM2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSPSM3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSRRTL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSRRTL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSRRTL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSSILV13	17 lis 13:57	1.45	+0.01	(+0.69%)	1.44	1.45	1.45	1.45	100	15
RCTSSILV14	13 lip 12:10	4.14	0.00	(0.00%)	4.14	4.14	4.14	4.14	46	19
RCTSSILV15	10 sie 11:25	5.10	-0.06	(-1.16%)	5.16	5.10	5.10	5.10	55	28
RCTSSOY01	17 maj 13:14	0.49	-0.09	(-15.52%)	0.58	0.49	0.49	0.49	86	42
RCTSSOY02		1.43	0.00	(0.00%)	1.43	0.00	0.00	0.00
RCTSSUG010	27 lis 09:05	5.17	-0.02	(-0.39%)	5.19	5.17	5.17	5.17	19	98
RCTSSUGA07		0.88	0.00	(0.00%)	0.88	0.00	0.00	0.00
RCTSSUGA08		1.29	0.00	(0.00%)	1.29	0.00	0.00	0.00
RCTSSUGA09		1.70	0.00	(0.00%)	1.70	0.00	0.00	0.00
RCTSWHT007	06 paź 09:23	7.35	-0.10	(-1.34%)	7.45	7.35	7.35	7.35	13	96
RCTSWHT008		9.05	0.00	(0.00%)	9.05	0.00	0.00	0.00
RCTSWHT009	25 kwi 10:16	10.02	-0.51	(-4.84%)	10.53	10.02	10.02	10.02	29	291
RCTVBAOPEN	06 lut 15:28	35.40	+0.92	(+2.67%)	34.48	35.40	35.40	35.40	18	637
RCTWSX5E0921	10 gru 16:22	962.70	+4.40	(+0.46%)	958.30	962.70	962.70	962.70	412	396 632
RCTWSX5E1021	15 lut 15:56	947.40	+21.90	(+2.37%)	925.50	947.40	947.40	947.40	11	10 421
RCTWSX5E1220	24 wrz 10:37	1025.60	-11.30	(-1.09%)	1036.90	1025.60	1025.60	1025.60	346	354 858
RCTWW201219	20 lis 12:43	1228.00	-3.50	(-0.28%)	1231.50	1228.00	1228.00	1228.00	207	254 196
RCTWW2012192	29 cze 16:02	1114.40	-11.80	(-1.05%)	1126.20	1114.40	1114.40	1114.40	390	434 616
RCUKBAOPEN	13 lip 10:23	4.66	-0.02	(-0.43%)	4.68	4.66	4.66	4.66	5	23
RCW20AOPEN	14 lut 09:05	23.51	+0.02	(+0.09%)	23.49	23.51	23.51	23.51	1	24
RCWHTAOPEN	14 lut 12:00	4.74	-0.11	(-2.27%)	4.85	4.74	4.74	4.74	4 000	18 960
RCWHTAOPEN1	12 lut 09:27	14.20	+0.12	(+0.85%)	14.08	14.20	14.20	14.20	100	1 420
UCEEZJ1121		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXEWZ0922	10 gru 13:15	101.00	-3.00	(-2.88%)	104.00	100.80	100.80	101.00	1 000	100 802
UCEXGSUK1223		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
UCEXHUI0421	12 lut 10:45	99.60	-1.60	(-1.58%)	101.20	99.60	99.60	99.60	1 000	99 600
UCEXIBEX0421	28 sty 11:52	102.10	-2.30	(-2.20%)	104.40	102.10	102.10	102.10	960	98 016
UCEXRDXEUR1222		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
UCEXRENA0921	06 lut 15:59	101.80	-3.20	(-3.05%)	105.00	101.70	101.70	101.80	2 400	244 120
UCEXSTOXX1221	17 wrz 13:04	94.65	-1.60	(-1.66%)	96.25	94.65	94.65	94.65	1 000	94 650
UCEXSX6P0823		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
UCEXSX7E0122	16 paź 11:08	78.45	-0.90	(-1.13%)	79.35	78.45	78.45	78.45	235	18 436
UCEXSXAP0821	27 paź 13:53	101.90	-0.30	(-0.29%)	102.20	101.90	101.90	101.90	1 020	103 938
UCEXSXAP20821		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSXEP0621	21 lis 14:46	100.30	+0.20	(+0.20%)	100.10	100.30	100.30	100.30	500	50 150
UCEXSXPP0422		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSXPP1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXVOWG0321	19 gru 10:00	105.70	-2.50	(-2.31%)	108.20	105.70	105.70	105.70	5 500	581 350