Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCALLSX7E | 558.20 | +21.30 | (+3.97%) | 536.90 | 558.20 | 558.20 | 558.20 | 100 | 55 820 | ||
| BNPPBKS0822 | 994.30 | -2.00 | (-0.20%) | 996.30 | 994.30 | 994.30 | 994.30 | 100 | 99 430 | ||
| BNPPBNK20622 | 971.70 | -13.50 | (-1.37%) | 985.20 | 971.70 | 971.70 | 971.70 | 100 | 97 170 | ||
| BNPPBSK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0323 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0524 | 995.00 | -5.00 | (-0.50%) | 1000.00 | 995.00 | 995.00 | 995.00 | 10 | 9 950 | ||
| BNPPBSK0722 | 998.70 | -23.60 | (-2.31%) | 1022.30 | 998.70 | 998.70 | 998.70 | 50 | 49 935 | ||
| BNPPBSK0921 | 320.30 | +1.90 | (+0.60%) | 318.40 | 320.30 | 320.30 | 320.30 | 75 | 24 023 | ||
| BNPPBSK1022 | 953.90 | -9.50 | (-0.99%) | 963.40 | 953.90 | 953.90 | 953.90 | 50 | 47 695 | ||
| BNPPBSK10521 | 532.50 | +36.10 | (+7.27%) | 496.40 | 532.50 | 532.50 | 532.50 | 35 | 18 638 | ||
| BNPPBSK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSKC0922 | 967.40 | -10.70 | (-1.09%) | 978.10 | 967.30 | 967.30 | 967.40 | 400 | 386 938 | ||
| BNPPENDL0422 | 975.30 | -11.30 | (-1.15%) | 986.60 | 975.30 | 975.30 | 975.30 | 20 | 19 506 | ||
| BNPPENDL0522 | 974.00 | -17.90 | (-1.80%) | 991.90 | 974.00 | 974.00 | 974.00 | 200 | 194 800 | ||
| BNPPENDL0622 | 978.10 | +0.70 | (+0.07%) | 977.40 | 978.10 | 978.10 | 978.10 | 200 | 195 620 | ||
| BNPPENDL0722 | 972.00 | -11.50 | (-1.17%) | 983.50 | 972.00 | 972.00 | 972.00 | 10 | 9 720 | ||
| BNPPENDL1023 | 1028.00 | -51.00 | (-4.73%) | 1079.00 | 1028.00 | 1028.00 | 1028.00 | 80 | 82 240 | ||
| BNPPENDL10522 | 978.60 | -7.50 | (-0.76%) | 986.10 | 978.60 | 978.60 | 978.60 | 15 | 14 679 | ||
| BNPPENDL1121 | 1007.40 | -17.40 | (-1.70%) | 1024.80 | 1007.40 | 1007.40 | 1007.40 | 221 | 222 635 | ||
| BNPPENDL1122 | 970.50 | -24.00 | (-2.41%) | 994.50 | 970.50 | 970.50 | 970.50 | 43 | 41 732 | ||
| BNPPENDL1221 | 1012.00 | -17.40 | (-1.69%) | 1029.40 | 1012.00 | 1012.00 | 1012.00 | 80 | 80 960 | ||
| BNPPGOLD0223 | 972.30 | -9.20 | (-0.94%) | 981.50 | 972.30 | 972.30 | 972.30 | 10 | 9 723 | ||
| BNPPGOLD1222 | 978.70 | -10.10 | (-1.02%) | 988.80 | 978.70 | 978.70 | 978.70 | 190 | 185 953 | ||
| BNPPSD3E0724 | 942.40 | -8.90 | (-0.94%) | 951.30 | 942.40 | 942.40 | 942.40 | 70 | 65 968 | ||
| BNPPSDGP0623 | 950.90 | -9.20 | (-0.96%) | 960.10 | 950.90 | 950.90 | 950.90 | 53 | 50 398 | ||
| BNPPSLVR0323 | 978.90 | -9.90 | (-1.00%) | 988.80 | 978.90 | 978.90 | 978.90 | 40 | 39 156 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPSLVR0423 | 986.10 | -10.70 | (-1.07%) | 996.80 | 986.10 | 986.10 | 986.10 | 120 | 118 332 | ||
| BNPPSOGO1021 | 1043.50 | -49.00 | (-4.49%) | 1092.50 | 1043.50 | 1043.50 | 1043.50 | 100 | 104 350 | ||
| BNPPSOHU0823 | 967.50 | -23.50 | (-2.37%) | 991.00 | 967.50 | 967.50 | 967.50 | 219 | 211 883 | ||
| BNPPSOHU0923 | 972.50 | -9.00 | (-0.92%) | 981.50 | 972.50 | 972.50 | 972.50 | 100 | 97 250 | ||
| BNPPSOLE0322 | 982.00 | -25.00 | (-2.48%) | 1007.00 | 982.00 | 982.00 | 982.00 | 300 | 294 600 |  |
|
| BNPPSOLE0720 | 970.30 | -9.10 | (-0.93%) | 979.40 | 970.30 | 970.30 | 970.30 | 14 | 13 584 | ||
| BNPPSOLE0822 | 965.70 | -9.90 | (-1.01%) | 975.60 | 965.70 | 965.70 | 965.70 | 88 | 84 982 | ||
| BNPPSOLE0920 | 1002.80 | -13.80 | (-1.36%) | 1016.60 | 1002.80 | 1002.80 | 1002.80 | 20 | 20 056 | ||
| BNPPSOLE1221 | 1009.00 | -47.50 | (-4.50%) | 1056.50 | 1008.50 | 1008.50 | 1009.00 | 199 | 200 771 | ||
| BNPPSOLED1221 | 1004.20 | -19.50 | (-1.90%) | 1023.70 | 1004.20 | 1004.20 | 1004.20 | 25 | 25 105 |  |
|
| BNPPSPX0222 | 1013.30 | -15.30 | (-1.49%) | 1028.60 | 1015.10 | 1013.30 | 1015.10 | 242 | 245 294 | ||
| BNPPSPX0422 | 1001.30 | -13.90 | (-1.37%) | 1015.20 | 1001.30 | 1001.30 | 1001.30 | 250 | 250 325 | ||
| BNPPSPX0522 | 995.60 | -10.10 | (-1.00%) | 1005.70 | 995.60 | 995.60 | 995.60 | 50 | 49 780 | ||
| BNPPSPX1022 | 988.60 | -10.10 | (-1.01%) | 998.70 | 988.60 | 988.60 | 988.60 | 100 | 98 860 | ||
| BNPPSX5E0222 | 994.50 | -9.30 | (-0.93%) | 1003.80 | 994.50 | 994.50 | 994.50 | 75 | 74 588 |   |
|
| BNPPSX5E0922 | 956.80 | -6.20 | (-0.64%) | 963.00 | 956.80 | 956.80 | 956.80 | 100 | 95 680 | ||
| BNPPSX7E0321 | 564.80 | -9.20 | (-1.60%) | 574.00 | 564.80 | 564.80 | 564.80 | 10 | 5 648 | ||
| BNPPSX7E0724 | 77.95 | -0.80 | (-1.02%) | 78.75 | 77.95 | 77.95 | 77.95 | 1 000 | 77 950 | ||
| BNPPSXEP1024 | 93.00 | -0.90 | (-0.96%) | 93.90 | 93.00 | 93.00 | 93.00 | 1 000 | 93 000 | ||
| BNPPSXKP0124 | 103.30 | -0.60 | (-0.58%) | 103.90 | 103.30 | 103.30 | 103.30 | 1 536 | 158 669 | ||
| BNPPSXPP0221 | 731.90 | -4.70 | (-0.64%) | 736.60 | 726.40 | 726.40 | 731.90 | 60 | 43 859 | ||
| BNPPSXPP0421 | 822.00 | 0.00 | (0.00%) | 822.00 | 822.00 | 822.00 | 822.00 | 25 | 20 550 | ||
| BNPPSXPP0624 | 72.95 | -0.15 | (-0.21%) | 73.10 | 72.95 | 72.95 | 72.95 | 300 | 21 885 | ||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNIBEX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNNKY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNSXAP | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 2 000 | 196 000 | ||
| GSI5YQPLNUKX | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 1 100 | 107 800 | ||
| GSI5YQPLNWIG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS05520 | 42.83 | -0.01 | (-0.02%) | 42.84 | 42.83 | 42.83 | 42.83 | 4 | 17 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLADS05538 | 61.00 | +0.15 | (+0.25%) | 60.85 | 61.75 | 61.00 | 61.75 | 20 | 123 | ||
| INTLADS06221 | 47.68 | +0.47 | (+1.00%) | 47.21 | 47.68 | 47.68 | 47.68 | 17 | 81 | ||
| INTLADS07393 | 100.70 | -0.30 | (-0.30%) | 101.00 | 100.70 | 100.70 | 100.70 | 30 | 302 | ||
| INTLADS07807 | 103.00 | +2.50 | (+2.49%) | 100.50 | 103.00 | 103.00 | 103.00 | 8 | 82 | ||
| INTLADS10777 | 13.13 | +2.79 | (+26.98%) | 10.34 | 13.13 | 13.13 | 13.13 | 400 | 525 | ||
| INTLADS11155 | 9.30 | -0.61 | (-6.16%) | 9.91 | 9.37 | 9.30 | 9.37 | 1 000 | 934 | ||
| INTLADS11338 | 33.96 | +0.47 | (+1.40%) | 33.49 | 33.96 | 33.96 | 33.96 | 31 | 105 | ||
| INTLADS11635 | 43.69 | +0.11 | (+0.25%) | 43.58 | 43.69 | 43.69 | 43.69 | 2 | 9 | ||
| INTLADS13086 | 59.40 | +3.75 | (+6.74%) | 55.65 | 57.50 | 57.50 | 59.40 | 31 | 181 | ||
| INTLADS13409 | 45.74 | +0.18 | (+0.40%) | 45.56 | 45.74 | 45.74 | 45.74 | 1 | 46 | ||
| INTLADS13532 | 50.50 | +0.78 | (+1.57%) | 49.72 | 50.50 | 50.50 | 50.50 | 13 | 657 | ||
| INTLADS13987 | 47.35 | +3.03 | (+6.84%) | 44.32 | 47.23 | 47.19 | 47.35 | 355 | 1 677 | ||
| INTLADS14787 | 36.78 | -1.66 | (-4.32%) | 38.44 | 36.78 | 36.78 | 36.78 | 1 | 4 | ||
| INTLADS14902 | 68.50 | +0.60 | (+0.88%) | 67.90 | 68.50 | 68.50 | 68.50 | 55 | 377 | ||
| INTLADS16832 | 29.56 | +4.90 | (+19.87%) | 24.66 | 29.56 | 29.56 | 29.56 | 886 | 2 619 | ||
| INTLADS17350 | 34.89 | +0.24 | (+0.69%) | 34.65 | 34.89 | 34.89 | 34.89 | 14 | 49 | ||
| INTLADS17996 | 44.20 | +2.90 | (+7.02%) | 41.30 | 44.20 | 44.20 | 44.20 | 10 | 44 | ||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 80.00 | +2.90 | (+3.76%) | 77.10 | 81.50 | 80.00 | 81.50 | 590 | 47 645 | ||
| INTLBCO31187 | 86.00 | +4.50 | (+5.52%) | 81.50 | 86.00 | 86.00 | 86.00 | 1 | 86 | ||
| INTLBCO31195 | 84.00 | +0.40 | (+0.48%) | 83.60 | 88.00 | 84.00 | 88.00 | 110 | 9 640 | ||
| INTLBCO31203 | 71.75 | -1.40 | (-1.91%) | 73.15 | 74.15 | 71.75 | 74.15 | 259 | 19 042 | ||
| INTLBCO31211 | 83.55 | +1.80 | (+2.20%) | 81.75 | 83.55 | 83.55 | 83.55 | 7 | 585 | ||
| INTLBCO31229 | 88.80 | +3.50 | (+4.10%) | 85.30 | 88.80 | 88.80 | 88.80 | 7 | 622 | ||
| INTLBCO31260 | 79.20 | -1.50 | (-1.86%) | 80.70 | 79.20 | 79.20 | 79.20 | 10 | 792 | ||
| INTLBCO31278 | 88.75 | +0.10 | (+0.11%) | 88.65 | 88.75 | 88.75 | 88.75 | 1 | 89 | ||
| INTLBCO31286 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 25 | 2 510 | ||
| INTLBCO31294 | 107.80 | +3.60 | (+3.45%) | 104.20 | 108.60 | 107.80 | 108.60 | 780 | 84 148 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO31328 | 70.20 | 0.00 | (0.00%) | 70.20 | 74.20 | 69.80 | 74.20 | 46 | 3 276 | ||
| INTLBCO31336 | 77.20 | +4.60 | (+6.34%) | 72.60 | 77.00 | 77.00 | 77.20 | 877 | 67 617 | ||
| INTLBCO31344 | 79.00 | +4.10 | (+5.47%) | 74.90 | 79.00 | 79.00 | 79.00 | 10 | 790 | ||
| INTLBCO31633 | 32.30 | +0.50 | (+1.57%) | 31.80 | 36.65 | 31.40 | 36.85 | 1 047 | 35 685 | ||
| INTLBCO31641 | 36.45 | +1.15 | (+3.26%) | 35.30 | 39.90 | 35.30 | 39.90 | 655 | 25 197 | ||
| INTLBCO31658 | 38.25 | -0.50 | (-1.29%) | 38.75 | 40.25 | 38.25 | 40.25 | 48 | 1 884 | ||
| INTLBCO31666 | 46.80 | +4.75 | (+11.30%) | 42.05 | 46.80 | 46.80 | 46.80 | 600 | 28 080 | ||
| INTLBCO31674 | 45.00 | -0.25 | (-0.55%) | 45.25 | 49.65 | 45.00 | 49.65 | 35 | 1 668 | ||
| INTLBCO31682 | 50.80 | +2.45 | (+5.07%) | 48.35 | 52.80 | 50.80 | 53.40 | 1 082 | 57 069 | ||
| INTLBCO31690 | 55.10 | +3.60 | (+6.99%) | 51.50 | 55.10 | 55.10 | 55.10 | 19 | 1 047 | ||
| INTLBCO31708 | 61.90 | +4.70 | (+8.22%) | 57.20 | 61.90 | 61.90 | 61.90 | 50 | 3 095 | ||
| INTLBCO31716 | 62.20 | -0.50 | (-0.80%) | 62.70 | 67.30 | 62.20 | 67.30 | 439 | 28 783 | ||
| INTLBCO31724 | 64.00 | +8.60 | (+15.52%) | 55.40 | 63.60 | 63.10 | 64.00 | 70 | 4 454 | ||
| INTLBCO31914 | 27.45 | -0.70 | (-2.49%) | 28.15 | 32.65 | 27.35 | 33.25 | 23 894 | 693 121 | ||
| INTLBND00059 | 113.80 | +0.80 | (+0.71%) | 113.00 | 113.80 | 113.80 | 113.80 | 21 | 2 390 | ||
| INTLBND00497 | 153.00 | +1.60 | (+1.06%) | 151.40 | 153.00 | 153.00 | 153.00 | 7 | 1 071 | ||
| INTLBND05025 | 103.80 | -3.50 | (-3.26%) | 107.30 | 103.80 | 103.80 | 103.80 | 20 | 2 076 | ||
| INTLBND05595 | 63.40 | +0.25 | (+0.40%) | 63.15 | 63.40 | 63.40 | 63.40 | 115 | 7 291 | ||
| INTLBND11098 | 64.40 | -2.05 | (-3.09%) | 66.45 | 64.40 | 64.40 | 64.40 | 25 | 1 610 | ||
| INTLCCC28977 | 4.01 | +0.34 | (+9.26%) | 3.67 | 4.01 | 4.01 | 4.01 | 810 | 325 | ||
| INTLCCC30510 | 2.72 | +0.06 | (+2.26%) | 2.66 | 2.72 | 2.72 | 2.72 | 50 | 14 | ||
| INTLCCC30734 | 3.69 | +0.23 | (+6.65%) | 3.46 | 3.70 | 3.69 | 3.70 | 1 030 | 381 | ||
| INTLCCC30999 | 3.30 | +0.59 | (+21.77%) | 2.71 | 2.94 | 2.94 | 3.35 | 5 982 | 1 871 | ||
| INTLCCC31005 | 2.01 | +0.24 | (+13.56%) | 1.77 | 2.01 | 2.01 | 2.01 | 200 | 40 | ||
| INTLCCC31013 | 2.85 | +0.29 | (+11.33%) | 2.56 | 2.80 | 2.80 | 2.85 | 8 427 | 2 392 | ||
| INTLCCC31476 | 2.75 | +0.34 | (+14.11%) | 2.41 | 2.57 | 2.57 | 3.10 | 7 954 | 2 225 | ||
| INTLCDR22277 | 29.76 | +0.62 | (+2.13%) | 29.14 | 29.76 | 29.76 | 29.76 | 100 | 298 | ||
| INTLCDR22285 | 23.04 | -0.20 | (-0.86%) | 23.24 | 23.04 | 23.04 | 23.04 | 1 | 2 | ||
| INTLCDR22392 | 23.30 | +0.13 | (+0.56%) | 23.17 | 23.30 | 23.30 | 23.30 | 50 | 117 | ||
| INTLCDR22509 | 23.16 | -1.16 | (-4.77%) | 24.32 | 23.16 | 23.16 | 23.16 | 1 | 2 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLCDR22517 | 15.51 | +0.72 | (+4.87%) | 14.79 | 15.69 | 15.51 | 15.69 | 132 | 206 | ||
| INTLCDR22848 | 23.72 | +1.12 | (+4.96%) | 22.60 | 23.72 | 23.72 | 23.72 | 50 | 119 |   |
|
| INTLCDR22855 | 7.76 | -1.64 | (-17.45%) | 9.40 | 7.76 | 7.76 | 7.76 | 6 | 5 |  |
|
| INTLCDR22863 | 24.38 | -2.65 | (-9.80%) | 27.03 | 24.38 | 24.38 | 24.38 | 15 | 37 |  |
|
| INTLCDR23192 | 20.14 | -0.40 | (-1.95%) | 20.54 | 20.14 | 20.14 | 20.14 | 251 | 506 |   |
|
| INTLCDR23200 | 23.25 | -0.71 | (-2.96%) | 23.96 | 23.25 | 23.25 | 23.25 | 70 | 163 |   |
|
| INTLCDR28951 | 18.18 | +1.07 | (+6.25%) | 17.11 | 17.50 | 17.50 | 18.18 | 150 | 266 | ||
| INTLCDR28969 | 21.00 | -0.01 | (-0.05%) | 21.01 | 21.00 | 21.00 | 21.00 | 15 | 32 | ||
| INTLCDR29850 | 17.74 | -0.92 | (-4.93%) | 18.66 | 18.40 | 17.74 | 18.40 | 200 | 361 | ||
| INTLCDR30478 | 14.60 | -0.72 | (-4.70%) | 15.32 | 14.60 | 14.60 | 14.60 | 3 | 4 | ||
| INTLCDR30486 | 16.70 | -0.52 | (-3.02%) | 17.22 | 16.94 | 16.70 | 16.94 | 103 | 173 | ||
| INTLCDR30494 | 16.76 | -0.84 | (-4.77%) | 17.60 | 16.76 | 16.76 | 16.76 | 84 | 141 | ||
| INTLCDR30718 | 13.14 | -0.40 | (-2.95%) | 13.54 | 13.14 | 13.14 | 13.14 | 900 | 1 183 | ||
| INTLCDR30726 | 13.24 | -0.86 | (-6.10%) | 14.10 | 13.04 | 13.04 | 13.24 | 130 | 171 | ||
| INTLCDR30973 | 11.28 | +0.56 | (+5.22%) | 10.72 | 11.28 | 11.28 | 11.28 | 100 | 113 | ||
| INTLCDR31377 | 9.88 | +0.60 | (+6.47%) | 9.28 | 9.18 | 9.18 | 9.88 | 436 | 410 | ||
| INTLCDR31450 | 8.57 | +0.43 | (+5.28%) | 8.14 | 8.35 | 8.35 | 8.90 | 2 821 | 2 483 | ||
| INTLCDR31955 | 8.02 | +0.58 | (+7.80%) | 7.44 | 8.02 | 8.02 | 8.02 | 1 200 | 962 | ||
| INTLCDR31963 | 7.09 | +0.49 | (+7.42%) | 6.60 | 6.55 | 6.55 | 7.17 | 2 315 | 1 603 | ||
| INTLDAX12872 | 140.80 | 0.00 | (0.00%) | 140.80 | 140.80 | 140.80 | 140.80 | 1 | 1 | ||
| INTLDAX13169 | 171.80 | +4.20 | (+2.51%) | 167.60 | 171.80 | 171.80 | 171.80 | 144 | 247 | ||
| INTLDAX28845 | 132.60 | -4.30 | (-3.14%) | 136.90 | 132.60 | 132.60 | 132.60 | 50 | 66 | ||
| INTLDAX29934 | 112.50 | +7.50 | (+7.14%) | 105.00 | 111.50 | 111.50 | 112.50 | 50 | 56 | ||
| INTLDAX29942 | 123.80 | +9.70 | (+8.50%) | 114.10 | 124.00 | 123.80 | 124.00 | 78 | 97 | ||
| INTLDAX29959 | 103.00 | +2.20 | (+2.18%) | 100.80 | 104.20 | 103.00 | 104.20 | 200 | 207 | ||
| INTLDAX29967 | 109.20 | -5.00 | (-4.38%) | 114.20 | 109.20 | 109.20 | 109.20 | 13 | 14 | ||
| INTLDAX29975 | 141.30 | +7.90 | (+5.92%) | 133.40 | 141.30 | 141.30 | 141.30 | 19 | 27 | ||
| INTLDAX29983 | 162.20 | +7.80 | (+5.05%) | 154.40 | 162.00 | 162.00 | 162.20 | 83 | 135 | ||
| INTLDAX30601 | 106.20 | +9.35 | (+9.65%) | 96.85 | 106.20 | 106.20 | 106.20 | 10 | 11 | ||
| INTLDAX30783 | 97.00 | +7.70 | (+8.62%) | 89.30 | 95.00 | 95.00 | 97.00 | 21 | 20 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX30791 | 90.00 | +8.90 | (+10.97%) | 81.10 | 90.00 | 90.00 | 90.00 | 10 | 9 | ||
| INTLDAX30809 | 108.00 | +8.30 | (+8.32%) | 99.70 | 108.00 | 108.00 | 108.00 | 51 | 55 | ||
| INTLDAX31542 | 84.70 | +13.00 | (+18.13%) | 71.70 | 79.00 | 79.00 | 84.70 | 275 | 220 | ||
| INTLDAX31559 | 79.00 | +5.20 | (+7.05%) | 73.80 | 79.00 | 79.00 | 79.00 | 57 | 45 | ||
| INTLDAX31872 | 66.40 | +13.00 | (+24.34%) | 53.40 | 59.60 | 58.80 | 67.00 | 1 768 | 1 131 | ||
| INTLDAX31880 | 75.70 | +13.00 | (+20.73%) | 62.70 | 68.20 | 68.20 | 75.70 | 120 | 88 | ||
| INTLDNP23457 | 9.87 | -0.13 | (-1.30%) | 10.00 | 9.87 | 9.87 | 9.87 | 180 | 178 |   |
|
| INTLDNP23523 | 6.79 | +1.46 | (+27.39%) | 5.33 | 6.79 | 6.79 | 6.79 | 198 | 134 |  |
|
| INTLDNP23531 | 8.45 | +0.10 | (+1.20%) | 8.35 | 8.45 | 8.45 | 8.45 | 41 | 35 |  |
|
| INTLDNP23549 | 7.90 | +1.62 | (+25.80%) | 6.28 | 7.90 | 7.90 | 7.90 | 120 | 95 | ||
| INTLDNP23762 | 6.16 | +1.34 | (+27.80%) | 4.82 | 6.16 | 6.16 | 6.16 | 500 | 308 |   |
|
| INTLDNP28985 | 7.20 | +0.40 | (+5.88%) | 6.80 | 7.20 | 7.20 | 7.20 | 1 000 | 720 | ||
| INTLDNP29868 | 6.19 | +0.06 | (+0.98%) | 6.13 | 6.19 | 6.19 | 6.19 | 100 | 62 | ||
| INTLDNP29876 | 3.69 | -0.33 | (-8.21%) | 4.02 | 3.69 | 3.69 | 3.69 | 3 000 | 1 107 | ||
| INTLDNP31773 | 5.61 | +0.34 | (+6.45%) | 5.27 | 5.61 | 5.61 | 5.61 | 190 | 107 | ||
| INTLDOW00372 | 222.80 | -11.70 | (-4.99%) | 234.50 | 222.80 | 222.80 | 222.80 | 2 | 4 | ||
| INTLDOW00380 | 340.00 | +27.30 | (+8.73%) | 312.70 | 340.00 | 340.00 | 340.00 | 1 | 3 | ||
| INTLDOW00877 | 391.70 | +21.70 | (+5.86%) | 370.00 | 391.70 | 391.70 | 391.70 | 3 | 117 510 | ||
| INTLDOW03251 | 340.20 | +2.20 | (+0.65%) | 338.00 | 333.00 | 333.00 | 340.20 | 5 | 17 | ||
| INTLDOW13482 | 258.30 | -6.60 | (-2.49%) | 264.90 | 258.30 | 258.30 | 258.30 | 10 | 26 | ||
| INTLDOW29991 | 171.70 | -39.50 | (-18.70%) | 211.20 | 175.80 | 171.70 | 175.80 | 60 | 104 | ||
| INTLDOW30007 | 147.90 | +29.00 | (+24.39%) | 118.90 | 147.90 | 147.90 | 147.90 | 18 | 27 | ||
| INTLDOW30833 | 177.10 | +2.40 | (+1.37%) | 174.70 | 177.10 | 177.10 | 177.10 | 17 | 30 | ||
| INTLDOW31039 | 179.00 | +9.20 | (+5.42%) | 169.80 | 179.00 | 179.00 | 179.00 | 100 | 179 | ||
| INTLESX00307 | 44.25 | +2.45 | (+5.86%) | 41.80 | 44.25 | 44.25 | 44.25 | 10 | 4 | ||
| INTLESX00778 | 41.00 | -2.33 | (-5.38%) | 43.33 | 41.00 | 41.00 | 41.00 | 250 | 1 025 000 | ||
| INTLESX28852 | 22.45 | -3.12 | (-12.20%) | 25.57 | 22.45 | 22.45 | 22.45 | 60 | 13 | ||
| INTLESX30627 | 35.80 | +1.70 | (+4.99%) | 34.10 | 35.80 | 35.80 | 35.80 | 90 | 32 | ||
| INTLESX30817 | 29.20 | +2.55 | (+9.57%) | 26.65 | 29.20 | 29.20 | 29.20 | 85 | 25 | ||
| INTLEUD24364 | 37.50 | +0.10 | (+0.27%) | 37.40 | 38.10 | 37.50 | 38.10 | 80 | 302 400 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLEUD29124 | 56.45 | +3.05 | (+5.71%) | 53.40 | 56.45 | 56.45 | 56.45 | 17 | 95 965 | ||
| INTLEUD30049 | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.80 | 67.80 | 67.80 | 10 | 67 800 | ||
| INTLEUR24059 | 24.15 | +2.30 | (+10.53%) | 21.85 | 20.65 | 20.65 | 24.15 | 16 | 33 390 |  |
|
| INTLEUR25643 | 27.20 | -0.80 | (-2.86%) | 28.00 | 27.20 | 27.20 | 27.20 | 118 | 320 960 |  |
|
| INTLEUR25650 | 55.10 | -4.10 | (-6.93%) | 59.20 | 55.10 | 55.10 | 55.10 | 30 | 165 300 | ||
| INTLEUR25684 | 42.00 | +0.16 | (+0.38%) | 41.84 | 42.00 | 42.00 | 42.00 | 100 | 420 000 | ||
| INTLEUR26708 | 40.30 | -0.80 | (-1.95%) | 41.10 | 40.30 | 40.30 | 40.30 | 5 | 20 150 | ||
| INTLEUR26823 | 46.75 | +1.55 | (+3.43%) | 45.20 | 43.50 | 43.50 | 46.75 | 121 | 546 755 |  |
|
| INTLEUR27599 | 16.46 | -1.32 | (-7.42%) | 17.78 | 16.28 | 16.28 | 16.46 | 200 | 327 400 |  |
|
| INTLEUR28316 | 9.00 | -2.70 | (-23.08%) | 11.70 | 11.40 | 9.00 | 11.46 | 3 380 | 3 341 920 |  |
|
| INTLEUR28324 | 15.70 | +1.90 | (+13.77%) | 13.80 | 12.60 | 12.60 | 16.24 | 411 | 629 824 |  |
|
| INTLGBP31849 | 19.88 | +2.86 | (+16.80%) | 17.02 | 16.46 | 16.46 | 20.00 | 269 | 511 074 | ||
| INTLGBU31807 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLGBU31815 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLGLD09746 | 216.50 | +0.30 | (+0.14%) | 216.20 | 214.50 | 214.50 | 216.50 | 18 | 388 | ||
| INTLGLD11726 | 222.50 | -9.00 | (-3.89%) | 231.50 | 222.50 | 222.50 | 222.50 | 9 | 200 | ||
| INTLGLD21873 | 240.50 | -9.00 | (-3.61%) | 249.50 | 243.50 | 240.50 | 243.50 | 88 | 2 132 | ||
| INTLGLD22525 | 186.60 | -7.20 | (-3.72%) | 193.80 | 186.60 | 186.60 | 186.60 | 40 | 746 |   |
|
| INTLGLD23069 | 175.00 | +2.40 | (+1.39%) | 172.60 | 175.00 | 175.00 | 175.00 | 10 | 175 |   |
|
| INTLGLD23903 | 151.00 | +0.40 | (+0.27%) | 150.60 | 150.80 | 150.60 | 151.00 | 56 | 844 |   |
|
| INTLGLD24166 | 123.60 | -6.60 | (-5.07%) | 130.20 | 124.80 | 122.20 | 124.80 | 45 | 557 |  |
|
| INTLGLD30130 | 101.00 | -7.20 | (-6.65%) | 108.20 | 101.00 | 101.00 | 101.00 | 40 | 404 | ||
| INTLGLD30148 | 261.50 | -5.50 | (-2.06%) | 267.00 | 261.50 | 261.50 | 261.50 | 4 | 105 | ||
| INTLGLD30866 | 77.50 | -7.80 | (-9.14%) | 85.30 | 78.10 | 77.50 | 78.10 | 145 | 1 131 | ||
| INTLGLD31310 | 56.30 | -5.30 | (-8.60%) | 61.60 | 57.30 | 52.20 | 57.30 | 1 147 | 6 372 | ||
| INTLGOG04887 | 179.00 | +3.00 | (+1.70%) | 176.00 | 177.50 | 177.50 | 179.00 | 28 | 500 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC00828 | 37.57 | -7.01 | (-15.72%) | 44.58 | 37.57 | 37.57 | 37.57 | 5 | 18 785 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLHSC12625 | 50.35 | +0.77 | (+1.55%) | 49.58 | 50.35 | 50.35 | 50.35 | 200 | 101 | ||
| INTLHSC12898 | 59.00 | -1.05 | (-1.75%) | 60.05 | 59.00 | 59.00 | 59.00 | 50 | 30 | ||
| INTLHSC14472 | 29.37 | +1.52 | (+5.46%) | 27.85 | 29.37 | 29.37 | 29.37 | 100 | 29 | ||
| INTLHSC15289 | 20.62 | -5.15 | (-19.98%) | 25.77 | 20.62 | 20.62 | 20.62 | 200 | 41 | ||
| INTLHSC30643 | 20.50 | +2.26 | (+12.39%) | 18.24 | 20.50 | 20.50 | 20.50 | 18 | 4 | ||
| INTLJSW28993 | 10.00 | +0.74 | (+7.99%) | 9.26 | 10.00 | 10.00 | 10.00 | 50 | 500 | ||
| INTLJSW29884 | 8.60 | +0.02 | (+0.23%) | 8.58 | 8.81 | 8.60 | 9.84 | 6 757 | 63 576 | ||
| INTLJSW30569 | 10.02 | +0.09 | (+0.91%) | 9.93 | 11.02 | 10.02 | 11.02 | 86 | 863 | ||
| INTLKGH29389 | 36.62 | -1.71 | (-4.46%) | 38.33 | 36.62 | 36.62 | 36.62 | 50 | 1 831 | ||
| INTLKGH29397 | 45.01 | +1.52 | (+3.50%) | 43.49 | 45.01 | 45.01 | 45.01 | 34 | 1 530 | ||
| INTLKGH29785 | 32.30 | +0.83 | (+2.64%) | 31.47 | 32.30 | 32.30 | 32.30 | 40 | 1 292 | ||
| INTLKGH29793 | 30.67 | +1.14 | (+3.86%) | 29.53 | 30.67 | 30.67 | 30.67 | 45 | 1 380 | ||
| INTLKGH30353 | 38.05 | +0.71 | (+1.90%) | 37.34 | 38.05 | 38.05 | 38.05 | 150 | 5 708 | ||
| INTLKGH30361 | 42.00 | +0.90 | (+2.19%) | 41.10 | 42.00 | 42.00 | 42.00 | 220 | 9 240 | ||
| INTLKGH30379 | 41.50 | +0.49 | (+1.19%) | 41.01 | 41.50 | 41.50 | 41.50 | 100 | 4 150 | ||
| INTLKGH30676 | 27.97 | +4.04 | (+16.88%) | 23.93 | 27.97 | 27.97 | 27.97 | 250 | 6 993 | ||
| INTLKGH30684 | 29.06 | +2.42 | (+9.08%) | 26.64 | 29.06 | 29.06 | 29.06 | 40 | 1 162 | ||
| INTLKGH30940 | 26.07 | +0.61 | (+2.40%) | 25.46 | 26.51 | 25.95 | 26.51 | 246 | 6 399 | ||
| INTLKGH31435 | 23.00 | +0.95 | (+4.31%) | 22.05 | 22.90 | 22.85 | 24.00 | 187 | 4 329 | ||
| INTLKGH31443 | 26.10 | +3.20 | (+13.97%) | 22.90 | 22.32 | 22.32 | 26.10 | 180 | 4 396 | ||
| INTLLTS27904 | 26.79 | +0.40 | (+1.52%) | 26.39 | 26.79 | 26.79 | 26.79 | 180 | 4 822 |  |
|
| INTLLTS30528 | 17.24 | +1.92 | (+12.53%) | 15.32 | 16.44 | 16.38 | 17.24 | 469 | 7 823 | ||
| INTLLTS30536 | 19.36 | +0.16 | (+0.83%) | 19.20 | 19.36 | 19.36 | 19.36 | 100 | 1 936 | ||
| INTLLTS30544 | 24.54 | +1.56 | (+6.79%) | 22.98 | 23.84 | 23.84 | 24.54 | 44 | 1 063 | ||
| INTLLTS31393 | 11.96 | +1.16 | (+10.74%) | 10.80 | 12.58 | 11.96 | 13.48 | 1 411 | 18 611 | ||
| INTLNAG28100 | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 1 140 | 1 265 |  |
|
| INTLNAG29736 | 1.63 | +0.11 | (+7.24%) | 1.52 | 1.47 | 1.47 | 1.63 | 4 559 | 6 877 | ||
| INTLNAG30262 | 2.03 | +0.08 | (+4.10%) | 1.95 | 2.03 | 2.03 | 2.03 | 5 000 | 10 150 | ||
| INTLNAG31732 | 3.06 | +0.11 | (+3.73%) | 2.95 | 2.94 | 2.94 | 3.06 | 1 300 | 3 942 | ||
| INTLNAG31740 | 3.40 | +0.05 | (+1.49%) | 3.35 | 3.40 | 3.40 | 3.40 | 2 000 | 6 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNAG31930 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNDX10629 | 131.30 | -17.30 | (-11.64%) | 148.60 | 131.30 | 131.30 | 131.30 | 300 | 394 | ||
| INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
| INTLNDX12906 | 147.90 | +8.70 | (+6.25%) | 139.20 | 147.90 | 147.90 | 147.90 | 70 | 104 | ||
| INTLNDX13425 | 184.00 | +7.70 | (+4.37%) | 176.30 | 184.00 | 184.00 | 184.00 | 5 | 9 | ||
| INTLNDX15297 | 124.80 | +6.40 | (+5.41%) | 118.40 | 124.80 | 124.80 | 124.80 | 3 | 4 | ||
| INTLNDX17194 | 151.00 | +14.10 | (+10.30%) | 136.90 | 151.00 | 151.00 | 151.00 | 1 | 2 | ||
| INTLNDX17814 | 153.50 | +5.20 | (+3.51%) | 148.30 | 153.50 | 153.50 | 153.50 | 66 | 101 | ||
| INTLNDX18713 | 161.40 | -0.60 | (-0.37%) | 162.00 | 161.40 | 161.40 | 161.40 | 41 | 66 | ||
| INTLNDX18879 | 147.00 | +10.10 | (+7.38%) | 136.90 | 147.00 | 147.00 | 147.00 | 1 | 1 | ||
| INTLNDX20065 | 122.10 | +1.10 | (+0.91%) | 121.00 | 122.10 | 122.10 | 122.10 | 3 | 4 | ||
| INTLNDX23135 | 130.30 | +0.10 | (+0.08%) | 130.20 | 130.30 | 130.30 | 130.30 | 12 | 16 |   |
|
| INTLNDX30015 | 111.70 | -1.60 | (-1.41%) | 113.30 | 111.70 | 111.70 | 111.70 | 1 | 1 | ||
| INTLNDX30841 | 96.90 | -2.85 | (-2.86%) | 99.75 | 96.90 | 96.90 | 96.90 | 10 | 10 | ||
| INTLNDX31047 | 74.60 | +3.10 | (+4.34%) | 71.50 | 74.60 | 74.60 | 74.60 | 116 | 87 | ||
| INTLNDX31054 | 88.50 | +6.30 | (+7.66%) | 82.20 | 88.50 | 88.50 | 88.50 | 13 | 12 | ||
| INTLNDX31906 | 60.00 | +4.90 | (+8.89%) | 55.10 | 60.00 | 60.00 | 60.00 | 15 | 9 | ||
| INTLNKX00315 | 298.80 | +4.90 | (+1.67%) | 293.90 | 298.80 | 298.80 | 298.80 | 33 | 9 860 | ||
| INTLNKX00323 | 408.60 | +3.20 | (+0.79%) | 405.40 | 408.60 | 408.60 | 408.60 | 8 | 3 269 | ||
| INTLNKX00794 | 421.40 | +15.40 | (+3.79%) | 406.00 | 421.40 | 421.40 | 421.40 | 2 | 843 | ||
| INTLNKX01826 | 220.90 | -11.00 | (-4.74%) | 231.90 | 220.90 | 220.90 | 220.90 | 11 | 2 430 | ||
| INTLNKX05413 | 225.70 | -1.30 | (-0.57%) | 227.00 | 225.70 | 225.70 | 225.70 | 8 | 1 806 | ||
| INTLNKX30635 | 152.00 | +14.10 | (+10.22%) | 137.90 | 152.00 | 152.00 | 152.00 | 10 | 1 520 | ||
| INTLNKX30825 | 184.30 | -9.00 | (-4.66%) | 193.30 | 184.30 | 184.30 | 184.30 | 10 | 1 843 | ||
| INTLNKX31898 | 165.00 | +13.80 | (+9.13%) | 151.20 | 165.00 | 165.00 | 165.00 | 9 | 1 485 | ||
| INTLNOK00190 | 12.30 | +0.19 | (+1.57%) | 12.11 | 12.30 | 12.30 | 12.30 | 300 | 3 690 | ||
| INTLNOK00208 | 18.68 | -0.11 | (-0.59%) | 18.79 | 18.68 | 18.68 | 18.68 | 157 | 2 933 | ||
| INTLNOK00968 | 14.76 | -0.11 | (-0.74%) | 14.87 | 14.76 | 14.76 | 14.76 | 550 | 8 118 | ||
| INTLNOK01701 | 3.90 | 0.00 | (0.00%) | 3.90 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK02501 | 7.43 | 0.00 | (0.00%) | 7.43 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLOPL21584 | 4.47 | +0.01 | (+0.22%) | 4.46 | 4.47 | 4.47 | 4.47 | 200 | 894 | ||
| INTLOPL21626 | 3.00 | +0.06 | (+2.04%) | 2.94 | 3.02 | 3.00 | 3.02 | 8 525 | 25 586 | ||
| INTLPAL25031 | 213.00 | +12.00 | (+5.97%) | 201.00 | 199.80 | 199.80 | 214.00 | 25 | 527 |  |
|
| INTLPAL25049 | 226.30 | -11.00 | (-4.64%) | 237.30 | 226.30 | 226.30 | 226.30 | 45 | 1 018 |  |
|
| INTLPAL25072 | 251.40 | +4.00 | (+1.62%) | 247.40 | 251.40 | 251.40 | 251.40 | 8 | 201 |  |
|
| INTLPAL25080 | 263.70 | -8.80 | (-3.23%) | 272.50 | 263.70 | 263.70 | 263.70 | 4 | 105 |  |
|
| INTLPEO29421 | 15.58 | +0.30 | (+1.96%) | 15.28 | 15.90 | 15.58 | 16.32 | 5 075 | 82 190 | ||
| INTLPEO29439 | 20.75 | +1.13 | (+5.76%) | 19.62 | 20.05 | 20.05 | 20.75 | 39 | 790 | ||
| INTLPEO29801 | 12.93 | -1.40 | (-9.77%) | 14.33 | 12.93 | 12.93 | 12.93 | 200 | 2 586 | ||
| INTLPEO29819 | 12.42 | -1.86 | (-13.03%) | 14.28 | 12.42 | 12.42 | 12.42 | 15 | 186 | ||
| INTLPEO30411 | 8.69 | -1.26 | (-12.66%) | 9.95 | 8.49 | 8.49 | 8.69 | 92 | 790 | ||
| INTLPGE28944 | 2.61 | +0.21 | (+8.75%) | 2.40 | 2.62 | 2.61 | 2.62 | 1 200 | 3 141 | ||
| INTLPGE29355 | 3.18 | +0.26 | (+8.90%) | 2.92 | 3.18 | 3.18 | 3.18 | 100 | 318 | ||
| INTLPGE29363 | 1.66 | +0.03 | (+1.84%) | 1.63 | 1.66 | 1.66 | 1.66 | 5 000 | 8 300 | ||
| INTLPGE30320 | 2.38 | +0.14 | (+6.25%) | 2.24 | 2.38 | 2.38 | 2.38 | 970 | 2 309 | ||
| INTLPGE30338 | 1.48 | +0.21 | (+16.54%) | 1.27 | 1.48 | 1.48 | 1.48 | 2 000 | 2 960 | ||
| INTLPGE31427 | 2.33 | +0.30 | (+14.78%) | 2.03 | 2.20 | 2.19 | 2.52 | 38 774 | 89 846 | ||
| INTLPGN29843 | 1.59 | +0.04 | (+2.58%) | 1.55 | 1.59 | 1.59 | 1.59 | 138 | 219 | ||
| INTLPGN30460 | 1.49 | +0.02 | (+1.36%) | 1.47 | 1.49 | 1.49 | 1.49 | 2 341 | 3 488 | ||
| INTLPGN30965 | 1.29 | -0.03 | (-2.27%) | 1.32 | 1.31 | 1.29 | 1.41 | 12 750 | 17 401 | ||
| INTLPKN04101 | 35.58 | -0.86 | (-2.36%) | 36.44 | 35.58 | 35.58 | 35.58 | 39 | 1 388 | ||
| INTLPKN04119 | 38.55 | -0.20 | (-0.52%) | 38.75 | 38.55 | 38.55 | 38.55 | 15 | 578 | ||
| INTLPKN05496 | 34.10 | +0.92 | (+2.77%) | 33.18 | 34.10 | 34.10 | 34.10 | 51 | 1 739 | ||
| INTLPKN05835 | 33.15 | +1.15 | (+3.59%) | 32.00 | 33.15 | 33.15 | 33.15 | 136 | 4 508 | ||
| INTLPKN06353 | 30.57 | +2.07 | (+7.26%) | 28.50 | 28.50 | 28.50 | 30.57 | 307 | 9 354 | ||
| INTLPKN29827 | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.60 | 25.60 | 25.60 | 30 | 768 | ||
| INTLPKN29835 | 22.96 | +1.74 | (+8.20%) | 21.22 | 22.96 | 22.96 | 22.96 | 988 | 22 684 | ||
| INTLPKN30429 | 17.64 | +0.90 | (+5.38%) | 16.74 | 17.66 | 17.54 | 18.26 | 1 919 | 34 182 | ||
| INTLPKN30437 | 19.00 | +1.00 | (+5.56%) | 18.00 | 19.00 | 19.00 | 19.00 | 500 | 9 500 | ||
| INTLPKN30445 | 19.59 | -1.87 | (-8.71%) | 21.46 | 19.80 | 19.59 | 19.80 | 1 906 | 37 539 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKN30452 | 15.80 | +0.18 | (+1.15%) | 15.62 | 15.80 | 15.80 | 15.80 | 300 | 4 740 | ||
| INTLPKN31948 | 14.92 | +0.72 | (+5.07%) | 14.20 | 14.62 | 14.62 | 15.64 | 23 691 | 361 262 | ||
| INTLPKO29405 | 7.67 | +0.31 | (+4.21%) | 7.36 | 7.67 | 7.67 | 7.67 | 39 | 299 | ||
| INTLPKO29413 | 9.30 | +0.32 | (+3.56%) | 8.98 | 9.12 | 9.12 | 9.34 | 1 176 | 10 857 | ||
| INTLPKO30387 | 5.48 | +0.76 | (+16.10%) | 4.72 | 5.19 | 5.15 | 5.48 | 2 608 | 13 663 | ||
| INTLPKO30395 | 5.74 | -0.79 | (-12.10%) | 6.53 | 6.48 | 5.74 | 6.48 | 3 600 | 21 373 | ||
| INTLPKO30403 | 6.64 | +0.29 | (+4.57%) | 6.35 | 6.64 | 6.64 | 6.64 | 500 | 3 320 | ||
| INTLPKO30692 | 4.17 | +0.31 | (+8.03%) | 3.86 | 4.20 | 4.14 | 4.58 | 16 899 | 72 110 | ||
| INTLPLA29744 | 8.30 | -1.58 | (-15.99%) | 9.88 | 8.60 | 8.30 | 8.60 | 1 100 | 94 | ||
| INTLPLA29751 | 10.38 | +1.04 | (+11.13%) | 9.34 | 10.22 | 10.22 | 10.38 | 194 | 20 | ||
| INTLPLA30270 | 8.31 | +0.71 | (+9.34%) | 7.60 | 8.31 | 8.31 | 8.31 | 500 | 42 | ||
| INTLPLA30288 | 10.10 | +0.27 | (+2.75%) | 9.83 | 10.10 | 10.10 | 10.10 | 200 | 20 | ||
| INTLPLA30916 | 7.62 | +0.92 | (+13.73%) | 6.70 | 7.62 | 7.62 | 7.62 | 350 | 27 | ||
| INTLPLA31138 | 5.64 | -1.58 | (-21.88%) | 7.22 | 5.85 | 5.64 | 5.85 | 300 | 17 | ||
| INTLPLA31757 | 3.89 | +0.26 | (+7.16%) | 3.63 | 4.35 | 3.89 | 4.35 | 261 | 11 | ||
| INTLPLA31765 | 5.13 | +0.54 | (+11.76%) | 4.59 | 5.29 | 4.87 | 5.29 | 1 382 | 70 | ||
| INTLPZU14712 | 10.94 | +0.72 | (+7.05%) | 10.22 | 10.94 | 10.94 | 10.94 | 4 250 | 46 495 | ||
| INTLPZU15610 | 11.53 | -0.53 | (-4.39%) | 12.06 | 11.53 | 11.53 | 11.53 | 100 | 1 153 | ||
| INTLPZU15800 | 13.48 | +0.66 | (+5.15%) | 12.82 | 13.48 | 13.48 | 13.48 | 40 | 539 | ||
| INTLPZU15941 | 9.21 | +0.32 | (+3.60%) | 8.89 | 9.40 | 9.21 | 9.40 | 1 377 | 12 915 | ||
| INTLPZU29348 | 7.50 | -0.85 | (-10.18%) | 8.35 | 7.50 | 7.50 | 7.50 | 150 | 1 125 | ||
| INTLPZU29371 | 9.09 | +0.56 | (+6.57%) | 8.53 | 9.09 | 9.09 | 9.09 | 2 467 | 22 425 | ||
| INTLPZU29777 | 7.58 | +0.80 | (+11.80%) | 6.78 | 7.58 | 7.58 | 7.58 | 1 000 | 7 580 | ||
| INTLPZU30346 | 6.46 | +0.85 | (+15.15%) | 5.61 | 6.46 | 6.46 | 6.46 | 100 | 646 | ||
| INTLSLV29009 | 27.20 | -1.35 | (-4.73%) | 28.55 | 27.20 | 27.20 | 27.20 | 19 | 517 | ||
| INTLSLV29249 | 29.00 | +2.03 | (+7.53%) | 26.97 | 29.00 | 29.00 | 29.00 | 213 | 6 177 | ||
| INTLSLV29264 | 29.69 | +0.09 | (+0.30%) | 29.60 | 29.69 | 29.69 | 29.69 | 6 | 178 | ||
| INTLSLV29272 | 31.10 | +2.70 | (+9.51%) | 28.40 | 31.10 | 31.10 | 31.10 | 402 | 12 502 | ||
| INTLSLV29280 | 34.20 | +0.35 | (+1.03%) | 33.85 | 34.20 | 34.20 | 34.20 | 277 | 9 473 | ||
| INTLSLV29298 | 25.00 | 0.00 | (0.00%) | 25.00 | 24.92 | 24.92 | 25.00 | 112 | 2 796 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV29306 | 34.79 | +2.57 | (+7.98%) | 32.22 | 34.79 | 34.79 | 34.79 | 120 | 4 175 | ||
| INTLSLV29314 | 37.30 | +0.71 | (+1.94%) | 36.59 | 37.30 | 37.30 | 37.30 | 75 | 2 798 | ||
| INTLSLV29322 | 36.70 | -1.20 | (-3.17%) | 37.90 | 36.70 | 36.70 | 36.70 | 80 | 2 936 | ||
| INTLSLV29330 | 38.50 | -0.60 | (-1.53%) | 39.10 | 38.50 | 38.50 | 38.50 | 25 | 963 | ||
| INTLSLV29702 | 23.50 | -0.10 | (-0.42%) | 23.60 | 24.10 | 23.50 | 24.10 | 53 | 1 259 | ||
| INTLSLV29710 | 24.25 | -0.80 | (-3.19%) | 25.05 | 24.25 | 24.25 | 24.25 | 20 | 485 | ||
| INTLSLV29728 | 23.72 | -0.14 | (-0.59%) | 23.86 | 23.72 | 23.72 | 23.72 | 41 | 973 | ||
| INTLSLV30189 | 18.62 | -0.66 | (-3.42%) | 19.28 | 18.38 | 18.38 | 18.62 | 366 | 6 743 | ||
| INTLSLV30197 | 22.40 | +1.70 | (+8.21%) | 20.70 | 22.40 | 22.40 | 22.40 | 20 | 448 | ||
| INTLSLV30890 | 16.66 | -0.54 | (-3.14%) | 17.20 | 16.20 | 16.00 | 16.70 | 605 | 10 004 | ||
| INTLSLV31609 | 9.96 | -0.46 | (-4.41%) | 10.42 | 9.99 | 9.23 | 10.06 | 35 788 | 345 158 | ||
| INTLSLV31617 | 13.76 | +0.66 | (+5.04%) | 13.10 | 13.76 | 13.76 | 13.76 | 50 | 688 | ||
| INTLSLV31625 | 14.02 | -1.00 | (-6.66%) | 15.02 | 14.02 | 14.02 | 14.02 | 103 | 1 444 | ||
| INTLSPX23622 | 40.56 | +3.07 | (+8.19%) | 37.49 | 40.56 | 40.56 | 40.56 | 40 | 16 |   |
|
| INTLSPX28928 | 44.00 | -0.05 | (-0.11%) | 44.05 | 44.00 | 44.00 | 44.00 | 45 | 20 | ||
| INTLSPX30023 | 32.17 | +3.16 | (+10.89%) | 29.01 | 32.17 | 32.17 | 32.17 | 100 | 32 | ||
| INTLSPX30031 | 36.60 | +0.70 | (+1.95%) | 35.90 | 36.55 | 36.55 | 36.60 | 342 | 125 | ||
| INTLSPX30858 | 27.65 | +0.50 | (+1.84%) | 27.15 | 27.05 | 27.05 | 27.65 | 353 | 98 | ||
| INTLSPX31575 | 24.00 | +1.30 | (+5.73%) | 22.70 | 23.80 | 23.70 | 24.00 | 415 | 99 | ||
| INTLTNF25320 | 111.00 | +5.50 | (+5.21%) | 105.50 | 111.00 | 111.00 | 111.00 | 3 | 333 |  |
|
| INTLUSD20602 | 42.15 | -2.25 | (-5.07%) | 44.40 | 42.15 | 42.15 | 42.15 | 207 | 872 505 | ||
| INTLUSD20610 | 50.70 | -3.10 | (-5.76%) | 53.80 | 50.70 | 50.70 | 50.70 | 25 | 126 750 | ||
| INTLUSD20826 | 85.90 | -2.80 | (-3.16%) | 88.70 | 85.90 | 85.90 | 85.90 | 12 | 103 080 | ||
| INTLUSD20842 | 62.60 | +1.90 | (+3.13%) | 60.70 | 58.20 | 58.20 | 62.60 | 303 | 1 837 010 | ||
| INTLUSD21170 | 38.00 | -1.35 | (-3.43%) | 39.35 | 37.65 | 37.65 | 38.00 | 160 | 605 200 | ||
| INTLUSD21261 | 24.45 | +1.35 | (+5.84%) | 23.10 | 20.95 | 20.30 | 24.45 | 575 | 1 283 500 | ||
| INTLUSD21279 | 28.00 | -4.80 | (-14.63%) | 32.80 | 32.30 | 28.00 | 32.30 | 256 | 740 880 | ||
| INTLUSD21287 | 35.50 | +1.45 | (+4.26%) | 34.05 | 32.70 | 32.70 | 35.50 | 92 | 320 440 | ||
| INTLUSD28357 | 19.60 | +1.92 | (+10.86%) | 17.68 | 19.22 | 19.22 | 19.60 | 330 | 639 260 |  |
|
| INTLUSD29207 | 7.90 | -2.24 | (-22.09%) | 10.14 | 9.50 | 7.16 | 9.69 | 5 341 | 4 439 720 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLUSD29215 | 8.45 | -2.07 | (-19.68%) | 10.52 | 10.38 | 8.45 | 10.38 | 2 523 | 2 294 315 | ||
| INTLUSD29223 | 13.52 | +1.44 | (+11.92%) | 12.08 | 9.91 | 9.91 | 13.74 | 3 320 | 4 304 334 | ||
| INTLUSJ16220 | 31.11 | -1.87 | (-5.67%) | 32.98 | 31.11 | 31.11 | 31.11 | 10 | 31 110 | ||
| INTLUSJ16238 | 42.05 | +0.37 | (+0.89%) | 41.68 | 42.05 | 42.05 | 42.05 | 36 | 151 380 | ||
| INTLUSJ30072 | 18.25 | -0.10 | (-0.54%) | 18.35 | 18.25 | 18.25 | 18.25 | 26 | 47 450 | ||
| INTLUSJ30080 | 23.81 | -1.83 | (-7.14%) | 25.64 | 23.81 | 23.81 | 23.81 | 10 | 23 810 | ||
| INTLVOW11171 | 32.00 | +2.64 | (+8.99%) | 29.36 | 32.00 | 32.00 | 32.00 | 100 | 320 | ||
| INTLW2028571 | 6.62 | 0.00 | (0.00%) | 6.62 | 6.62 | 6.62 | 6.62 | 100 | 7 |  |
|
| INTLW2028589 | 6.09 | +0.04 | (+0.66%) | 6.05 | 6.09 | 6.09 | 6.09 | 36 | 2 | ||
| INTLW2028597 | 7.32 | +0.08 | (+1.10%) | 7.24 | 7.37 | 7.32 | 7.70 | 9 161 | 674 |  |
|
| INTLW2028605 | 6.27 | +0.03 | (+0.48%) | 6.24 | 6.27 | 6.27 | 6.27 | 16 | 1 | ||
| INTLW2028613 | 8.71 | +0.31 | (+3.69%) | 8.40 | 8.66 | 8.66 | 8.77 | 575 | 50 |  |
|
| INTLW2028621 | 7.81 | +0.07 | (+0.90%) | 7.74 | 7.81 | 7.81 | 7.81 | 150 | 12 | ||
| INTLW2028639 | 7.30 | +0.18 | (+2.53%) | 7.12 | 7.26 | 7.26 | 7.30 | 340 | 25 | ||
| INTLW2028647 | 10.44 | +0.26 | (+2.55%) | 10.18 | 10.44 | 10.44 | 10.44 | 100 | 10 |  |
|
| INTLW2028654 | 9.90 | +0.81 | (+8.91%) | 9.09 | 9.90 | 9.90 | 9.90 | 110 | 11 | ||
| INTLW2028662 | 10.78 | +0.26 | (+2.47%) | 10.52 | 10.78 | 10.78 | 10.78 | 19 | 2 | ||
| INTLW2028670 | 3.29 | +0.01 | (+0.30%) | 3.28 | 3.29 | 3.29 | 3.29 | 427 | 14 | ||
| INTLW2028688 | 3.03 | -0.17 | (-5.31%) | 3.20 | 3.03 | 3.03 | 3.03 | 3 841 | 116 | ||
| INTLW2028696 | 4.99 | +0.39 | (+8.48%) | 4.60 | 4.99 | 4.99 | 4.99 | 6 530 | 326 | ||
| INTLW2028704 | 4.91 | +0.34 | (+7.44%) | 4.57 | 4.52 | 4.52 | 4.96 | 912 | 43 | ||
| INTLW2028712 | 4.87 | -0.02 | (-0.41%) | 4.89 | 4.87 | 4.87 | 4.87 | 210 | 10 | ||
| INTLW2028720 | 4.78 | +0.05 | (+1.06%) | 4.73 | 4.78 | 4.78 | 4.78 | 210 | 10 | ||
| INTLW2028738 | 5.54 | +0.32 | (+6.13%) | 5.22 | 5.54 | 5.54 | 5.54 | 10 | 1 | ||
| INTLW2028746 | 4.28 | -0.14 | (-3.17%) | 4.42 | 4.28 | 4.28 | 4.28 | 3 036 | 130 | ||
| INTLW2028753 | 4.19 | -0.04 | (-0.95%) | 4.23 | 4.19 | 4.19 | 4.19 | 70 | 3 | ||
| INTLW2028761 | 5.71 | +0.22 | (+4.01%) | 5.49 | 5.74 | 5.71 | 5.74 | 1 200 | 69 | ||
| INTLW2028779 | 4.63 | +0.24 | (+5.47%) | 4.39 | 4.63 | 4.63 | 4.63 | 5 000 | 232 | ||
| INTLW2028787 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLW2028795 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2028803 | 4.84 | +0.15 | (+3.20%) | 4.69 | 4.84 | 4.84 | 4.84 | 1 800 | 87 | ||
| INTLW2028811 | 5.51 | +0.13 | (+2.42%) | 5.38 | 5.51 | 5.51 | 5.51 | 182 | 10 | ||
| INTLW2028829 | 5.35 | -0.07 | (-1.29%) | 5.42 | 5.37 | 5.35 | 5.37 | 404 | 22 | ||
| INTLW2029892 | 3.51 | +0.10 | (+2.93%) | 3.41 | 3.45 | 3.45 | 3.51 | 30 220 | 1 049 | ||
| INTLW2029900 | 3.55 | +0.10 | (+2.90%) | 3.45 | 3.55 | 3.55 | 3.55 | 300 | 11 | ||
| INTLW2029918 | 4.12 | +0.03 | (+0.73%) | 4.09 | 4.12 | 4.12 | 4.12 | 300 | 12 | ||
| INTLW2030577 | 3.27 | +0.36 | (+12.37%) | 2.91 | 3.14 | 3.11 | 3.29 | 7 022 | 225 | ||
| INTLW2030585 | 2.93 | +0.03 | (+1.03%) | 2.90 | 2.84 | 2.84 | 2.93 | 250 | 7 | ||
| INTLW2030593 | 3.63 | +0.36 | (+11.01%) | 3.27 | 3.63 | 3.63 | 3.63 | 1 497 | 54 | ||
| INTLW2030759 | 2.80 | +0.44 | (+18.64%) | 2.36 | 2.55 | 2.55 | 2.80 | 6 802 | 183 | ||
| INTLW2030767 | 2.72 | +0.17 | (+6.67%) | 2.55 | 2.67 | 2.67 | 3.00 | 20 048 | 572 | ||
| INTLW2030775 | 2.89 | +0.49 | (+20.42%) | 2.40 | 2.88 | 2.88 | 2.89 | 2 300 | 66 | ||
| INTLW2031492 | 2.50 | +0.32 | (+14.68%) | 2.18 | 2.31 | 2.30 | 2.61 | 64 382 | 1 579 | ||
| INTLW2031864 | 2.24 | +0.25 | (+12.56%) | 1.99 | 2.09 | 2.09 | 2.47 | 63 352 | 1 433 | ||
| INTSBCO01503 | 180.30 | +3.40 | (+1.92%) | 176.90 | 180.30 | 180.30 | 180.30 | 2 | 361 | ||
| INTSBCO02378 | 290.65 | +10.15 | (+3.62%) | 280.50 | 290.65 | 290.65 | 290.65 | 2 | 581 | ||
| INTSBCO05322 | 245.10 | -1.70 | (-0.69%) | 246.80 | 245.10 | 245.10 | 245.10 | 47 | 11 520 | ||
| INTSBCO06700 | 211.80 | +13.20 | (+6.65%) | 198.60 | 211.80 | 211.80 | 211.80 | 18 | 3 812 | ||
| INTSBCO26351 | 89.15 | -9.10 | (-9.26%) | 98.25 | 90.65 | 89.15 | 90.65 | 21 | 1 902 | ||
| INTSBCO27151 | 166.10 | +8.90 | (+5.66%) | 157.20 | 166.10 | 166.10 | 166.10 | 2 | 332 | ||
| INTSBCO27169 | 147.20 | +13.00 | (+9.69%) | 134.20 | 147.20 | 147.20 | 147.20 | 17 | 2 502 | ||
| INTSBCO27177 | 80.00 | +4.20 | (+5.54%) | 75.80 | 77.25 | 77.25 | 80.00 | 40 | 3 173 | ||
| INTSBCO27185 | 150.00 | +9.30 | (+6.61%) | 140.70 | 150.00 | 150.00 | 150.00 | 22 | 3 300 | ||
| INTSBCO27573 | 128.00 | +2.80 | (+2.24%) | 125.20 | 128.00 | 128.00 | 128.00 | 1 | 128 | ||
| INTSBCO28027 | 70.00 | -12.90 | (-15.56%) | 82.90 | 70.00 | 70.00 | 70.00 | 22 | 1 540 |  |
|
| INTSBCO28035 | 70.90 | +1.25 | (+1.79%) | 69.65 | 70.90 | 70.90 | 70.90 | 5 | 355 |  |
|
| INTSBCO28043 | 124.80 | -1.00 | (-0.79%) | 125.80 | 124.80 | 124.80 | 124.80 | 5 | 624 | ||
| INTSBCO28050 | 92.30 | +7.20 | (+8.46%) | 85.10 | 92.30 | 92.30 | 92.30 | 15 | 1 385 | ||
| INTSBCO28068 | 94.45 | -7.05 | (-6.95%) | 101.50 | 94.45 | 94.45 | 94.45 | 11 | 1 039 | ||
| INTSBCO28076 | 166.10 | +9.00 | (+5.73%) | 157.10 | 166.10 | 166.10 | 166.10 | 10 | 1 661 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSBCO28084 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSBCO28092 | 106.40 | -7.80 | (-6.83%) | 114.20 | 106.40 | 106.40 | 106.40 | 90 | 9 576 | ||
| INTSBCO28290 | 29.65 | 0.00 | (0.00%) | 29.65 | 24.45 | 24.45 | 30.40 | 6 589 | 197 751 |  |
|
| INTSBCO28308 | 41.50 | -6.85 | (-14.17%) | 48.35 | 41.50 | 41.50 | 41.50 | 50 | 2 075 |  |
|
| INTSBCO29041 | 17.92 | +0.40 | (+2.28%) | 17.52 | 12.86 | 12.50 | 18.40 | 6 702 | 108 636 | ||
| INTSBCO30908 | 10.86 | -5.74 | (-34.58%) | 16.60 | 12.50 | 9.41 | 12.50 | 6 585 | 74 816 | ||
| INTSBCO31922 | 11.48 | -8.74 | (-43.22%) | 20.22 | 12.00 | 10.00 | 12.90 | 14 240 | 160 314 | ||
| INTSBMW07799 | 22.85 | +0.94 | (+4.29%) | 21.91 | 22.79 | 22.79 | 22.85 | 20 | 46 | ||
| INTSBMW08136 | 21.41 | -0.39 | (-1.79%) | 21.80 | 21.41 | 21.41 | 21.41 | 135 | 289 | ||
| INTSBND25130 | 44.08 | +3.27 | (+8.01%) | 40.81 | 43.67 | 43.67 | 44.08 | 75 | 3 288 |  |
|
| INTSBND25148 | 69.25 | +1.20 | (+1.76%) | 68.05 | 69.25 | 69.25 | 69.25 | 20 | 1 385 | ||
| INTSCCC23242 | 26.61 | +0.15 | (+0.57%) | 26.46 | 26.61 | 26.61 | 26.61 | 100 | 266 |  |
|
| INTSCCC23978 | 18.14 | -0.12 | (-0.66%) | 18.26 | 18.14 | 18.14 | 18.14 | 4 | 7 | ||
| INTSCCC25395 | 15.87 | +0.14 | (+0.89%) | 15.73 | 15.99 | 15.87 | 15.99 | 4 000 | 6 372 | ||
| INTSCCC25874 | 11.28 | -0.32 | (-2.76%) | 11.60 | 11.28 | 11.28 | 11.28 | 160 | 180 | ||
| INTSCCC27029 | 9.22 | +0.03 | (+0.33%) | 9.19 | 9.22 | 9.22 | 9.22 | 114 | 105 | ||
| INTSCCC27037 | 10.44 | -0.07 | (-0.67%) | 10.51 | 10.44 | 10.44 | 10.44 | 10 | 10 | ||
| INTSCCC27698 | 4.69 | -0.51 | (-9.81%) | 5.20 | 4.69 | 4.69 | 4.69 | 600 | 281 |  |
|
| INTSCCC27888 | 3.78 | -0.35 | (-8.47%) | 4.13 | 3.90 | 3.46 | 3.90 | 9 138 | 3 379 |  |
|
| INTSCDR31468 | 10.90 | -0.52 | (-4.55%) | 11.42 | 10.82 | 10.74 | 10.90 | 1 010 | 1 094 | ||
| INTSCDR31484 | 12.96 | -0.50 | (-3.71%) | 13.46 | 13.22 | 12.80 | 13.24 | 508 | 668 | ||
| INTSDAX25783 | 80.00 | -12.00 | (-13.04%) | 92.00 | 83.70 | 80.00 | 83.70 | 112 | 93 |  |
|
| INTSDAX25825 | 105.40 | -7.00 | (-6.23%) | 112.40 | 105.40 | 105.40 | 105.40 | 47 | 50 |  |
|
| INTSDAX26591 | 105.40 | -11.80 | (-10.07%) | 117.20 | 110.60 | 105.40 | 110.60 | 30 | 33 |  |
|
| INTSDAX26609 | 117.80 | -12.40 | (-9.52%) | 130.20 | 119.60 | 117.80 | 119.60 | 25 | 30 |  |
|
| INTSDAX27417 | 68.10 | -11.70 | (-14.66%) | 79.80 | 72.50 | 66.70 | 72.50 | 10 328 | 6 899 |  |
|
| INTSDAX27763 | 19.80 | -12.95 | (-39.54%) | 32.75 | 26.30 | 18.80 | 26.40 | 46 646 | 9 637 |  |
|
| INTSDAX28183 | 9.90 | -9.47 | (-48.89%) | 19.37 | 12.15 | 9.44 | 15.49 | 77 226 | 9 308 |  |
|
| INTSDAX28191 | 11.00 | -7.12 | (-39.29%) | 18.12 | 17.04 | 11.00 | 17.18 | 17 347 | 2 399 |  |
|
| INTSDAX28209 | 11.50 | -10.25 | (-47.13%) | 21.75 | 15.34 | 11.40 | 15.34 | 6 105 | 746 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDBK03426 | 80.80 | -3.80 | (-4.49%) | 84.60 | 80.80 | 80.80 | 80.80 | 3 | 242 | ||
| INTSDBK03897 | 121.10 | +0.40 | (+0.33%) | 120.70 | 121.10 | 121.10 | 121.10 | 51 | 6 176 | ||
| INTSDBK10306 | 28.65 | 0.00 | (0.00%) | 28.65 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK10520 | 84.30 | -3.45 | (-3.93%) | 87.75 | 84.30 | 84.30 | 84.30 | 22 | 1 855 | ||
| INTSDBK17566 | 62.25 | -0.15 | (-0.24%) | 62.40 | 60.50 | 60.50 | 62.25 | 1 600 | 98 030 | ||
| INTSDBK18275 | 53.60 | -2.45 | (-4.37%) | 56.05 | 53.60 | 53.60 | 53.60 | 9 | 482 | ||
| INTSDBK19000 | 53.85 | -0.30 | (-0.55%) | 54.15 | 53.85 | 53.85 | 53.85 | 10 | 539 | ||
| INTSDNP31799 | 3.65 | -0.53 | (-12.68%) | 4.18 | 3.92 | 3.65 | 3.92 | 4 744 | 1 746 | ||
| INTSDOW23580 | 163.60 | -9.60 | (-5.54%) | 173.20 | 161.40 | 161.40 | 163.60 | 109 | 176 |   |
|
| INTSDOW24067 | 206.10 | -30.00 | (-12.71%) | 236.10 | 206.10 | 206.10 | 206.10 | 10 | 21 |  |
|
| INTSDOW27128 | 254.50 | -11.00 | (-4.14%) | 265.50 | 254.50 | 254.50 | 254.50 | 14 | 36 |  |
|
| INTSDOW28902 | 45.70 | -12.30 | (-21.21%) | 58.00 | 48.00 | 45.70 | 48.00 | 330 | 156 | ||
| INTSESX26021 | 42.25 | -2.41 | (-5.40%) | 44.66 | 42.25 | 42.25 | 42.25 | 13 | 5 |  |
|
| INTSESX26039 | 61.00 | -1.95 | (-3.10%) | 62.95 | 61.00 | 61.00 | 61.00 | 12 | 7 | ||
| INTSESX28860 | 6.26 | -2.35 | (-27.29%) | 8.61 | 6.26 | 6.26 | 6.26 | 40 | 3 | ||
| INTSESX28878 | 29.51 | -1.95 | (-6.20%) | 31.46 | 29.51 | 29.51 | 29.51 | 18 | 5 | ||
| INTSEUC21154 | 42.00 | -1.60 | (-3.67%) | 43.60 | 42.00 | 42.00 | 42.00 | 50 | 210 000 | ||
| INTSEUD02683 | 84.10 | -1.35 | (-1.58%) | 85.45 | 84.80 | 84.10 | 84.80 | 60 | 506 700 | ||
| INTSEUD03764 | 91.85 | -6.40 | (-6.51%) | 98.25 | 91.85 | 91.85 | 91.85 | 20 | 183 700 | ||
| INTSEUD05033 | 87.10 | -2.40 | (-2.68%) | 89.50 | 87.10 | 87.10 | 87.10 | 4 | 34 840 | ||
| INTSEUD21246 | 61.15 | -4.75 | (-7.21%) | 65.90 | 61.40 | 61.15 | 61.40 | 100 | 612 750 | ||
| INTSEUD21436 | 39.20 | -0.14 | (-0.36%) | 39.34 | 39.05 | 39.05 | 39.20 | 22 | 86 075 | ||
| INTSEUD22194 | 34.50 | -1.74 | (-4.80%) | 36.24 | 35.48 | 34.50 | 35.48 | 47 | 164 306 | ||
| INTSEUD29132 | 12.62 | -2.44 | (-16.20%) | 15.06 | 14.72 | 12.60 | 14.72 | 418 | 574 860 | ||
| INTSEUR25700 | 31.20 | -2.30 | (-6.87%) | 33.50 | 34.60 | 31.20 | 35.15 | 1 065 | 3 601 910 |  |
|
| INTSEUR28340 | 39.30 | +1.10 | (+2.88%) | 38.20 | 39.30 | 39.30 | 39.30 | 20 | 78 600 |  |
|
| INTSEUR29165 | 47.75 | 0.00 | (0.00%) | 47.75 | 47.75 | 47.75 | 47.75 | 19 | 90 725 | ||
| INTSEUR29173 | 51.00 | +0.50 | (+0.99%) | 50.50 | 51.00 | 51.00 | 51.00 | 10 | 51 000 | ||
| INTSEUR29181 | 55.90 | -1.60 | (-2.78%) | 57.50 | 55.90 | 55.90 | 55.90 | 65 | 363 350 | ||
| INTSEUR29686 | 59.75 | +1.65 | (+2.84%) | 58.10 | 59.75 | 59.75 | 59.75 | 1 | 5 975 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSGBP27342 | 52.20 | -2.00 | (-3.69%) | 54.20 | 52.20 | 52.20 | 52.20 | 28 | 146 160 | ||
| INTSGBP27631 | 54.05 | +1.80 | (+3.44%) | 52.25 | 51.85 | 51.85 | 54.05 | 80 | 423 600 | ||
| INTSGBP31419 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSGBP31856 | 40.40 | +0.95 | (+2.41%) | 39.45 | 40.40 | 40.40 | 40.40 | 3 | 12 120 | ||
| INTSGBU20107 | 101.70 | +5.50 | (+5.72%) | 96.20 | 101.70 | 101.70 | 101.70 | 8 | 81 360 | ||
| INTSGBU21030 | 121.10 | -1.10 | (-0.90%) | 122.20 | 121.10 | 121.10 | 121.10 | 200 | 2 422 000 | ||
| INTSGBU26971 | 69.60 | -2.70 | (-3.73%) | 72.30 | 69.60 | 69.60 | 69.60 | 32 | 222 720 |  |
|
| INTSGBU31823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSGBU31831 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSGLD30155 | 65.10 | +5.60 | (+9.41%) | 59.50 | 63.90 | 63.90 | 66.70 | 375 | 2 435 | ||
| INTSGLD30163 | 97.45 | -9.35 | (-8.75%) | 106.80 | 97.45 | 97.45 | 97.45 | 2 | 19 | ||
| INTSGLD30171 | 118.20 | -5.40 | (-4.37%) | 123.60 | 118.20 | 118.20 | 118.20 | 13 | 154 | ||
| INTSGLD30874 | 164.10 | +1.40 | (+0.86%) | 162.70 | 165.40 | 164.10 | 165.40 | 11 | 181 | ||
| INTSGLD30882 | 201.40 | -1.30 | (-0.64%) | 202.70 | 201.40 | 201.40 | 201.40 | 10 | 201 | ||
| INTSGLD31591 | 234.00 | -2.20 | (-0.93%) | 236.20 | 234.00 | 234.00 | 234.00 | 50 | 1 170 | ||
| INTSHSC20537 | 52.50 | +5.03 | (+10.60%) | 47.47 | 52.50 | 52.50 | 52.50 | 50 | 26 | ||
| INTSHSC27102 | 64.40 | +1.00 | (+1.58%) | 63.40 | 64.40 | 64.40 | 64.40 | 2 | 1 | ||
| INTSHSC27110 | 55.05 | -2.55 | (-4.43%) | 57.60 | 55.05 | 55.05 | 55.05 | 25 | 14 | ||
| INTSHSC28225 | 34.13 | -4.99 | (-12.76%) | 39.12 | 35.79 | 34.13 | 35.79 | 60 | 21 | ||
| INTSHSC30650 | 29.28 | -2.84 | (-8.84%) | 32.12 | 29.28 | 29.28 | 29.28 | 20 | 6 | ||
| INTSJSW25957 | 12.00 | -0.64 | (-5.06%) | 12.64 | 11.72 | 11.72 | 12.12 | 225 | 2 684 | ||
| INTSJSW27334 | 6.77 | -0.04 | (-0.59%) | 6.81 | 6.36 | 5.36 | 6.77 | 5 065 | 30 474 |  |
|
| INTSJSW27540 | 3.40 | -0.94 | (-21.66%) | 4.34 | 3.97 | 3.40 | 4.00 | 1 342 | 4 727 |  |
|
| INTSJSW27722 | 3.76 | -1.10 | (-22.63%) | 4.86 | 4.20 | 3.76 | 4.20 | 553 | 2 103 |  |
|
| INTSKGH00711 | 58.40 | -1.60 | (-2.67%) | 60.00 | 58.40 | 58.40 | 58.40 | 35 | 2 044 | ||
| INTSKGH17988 | 73.95 | +2.05 | (+2.85%) | 71.90 | 73.95 | 73.95 | 73.95 | 35 | 2 588 | ||
| INTSKGH23341 | 36.35 | -3.24 | (-8.18%) | 39.59 | 36.23 | 36.23 | 36.35 | 260 | 9 427 |   |
|
| INTSKGH26088 | 26.60 | -0.85 | (-3.10%) | 27.45 | 26.70 | 25.65 | 26.90 | 466 | 12 228 |  |
|
| INTSKGH30957 | 18.60 | -0.86 | (-4.42%) | 19.46 | 17.70 | 17.70 | 18.60 | 300 | 5 490 | ||
| INTSLTS22939 | 59.20 | -0.05 | (-0.08%) | 59.25 | 59.20 | 59.20 | 59.20 | 64 | 3 789 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSLTS27326 | 46.26 | -0.63 | (-1.34%) | 46.89 | 46.26 | 46.26 | 46.26 | 2 | 93 |  |
|
| INTSLTS27912 | 26.05 | -2.35 | (-8.27%) | 28.40 | 28.00 | 25.85 | 28.00 | 217 | 5 715 | ||
| INTSLTS27920 | 35.02 | +0.69 | (+2.01%) | 34.33 | 35.81 | 35.02 | 35.81 | 170 | 6 021 | ||
| INTSNAG04085 | 17.36 | +0.16 | (+0.93%) | 17.20 | 17.36 | 17.36 | 17.36 | 15 | 260 | ||
| INTSNAG04291 | 12.20 | -0.72 | (-5.57%) | 12.92 | 12.20 | 12.20 | 12.20 | 155 | 1 891 | ||
| INTSNAG04606 | 14.35 | +0.54 | (+3.91%) | 13.81 | 14.35 | 14.35 | 14.35 | 415 | 5 955 | ||
| INTSNAG07096 | 15.78 | +0.07 | (+0.45%) | 15.71 | 15.78 | 15.78 | 15.78 | 114 | 1 799 | ||
| INTSNAG07104 | 17.36 | +0.36 | (+2.12%) | 17.00 | 17.36 | 17.36 | 17.36 | 30 | 521 | ||
| INTSNAG24851 | 5.98 | -0.31 | (-4.93%) | 6.29 | 5.98 | 5.98 | 5.98 | 20 | 120 | ||
| INTSNAG26336 | 4.48 | -0.42 | (-8.57%) | 4.90 | 4.48 | 4.48 | 4.48 | 150 | 672 | ||
| INTSNAG26344 | 4.88 | +0.03 | (+0.62%) | 4.85 | 4.88 | 4.88 | 4.88 | 1 049 | 5 119 | ||
| INTSNAG27797 | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.22 | 4.22 | 4.22 | 200 | 844 |  |
|
| INTSNDX27136 | 24.10 | -5.10 | (-17.47%) | 29.20 | 24.15 | 24.10 | 24.15 | 158 | 38 |  |
|
| INTSNDX27227 | 39.45 | -5.60 | (-12.43%) | 45.05 | 39.95 | 39.25 | 40.25 | 425 | 169 |  |
|
| INTSNKX24968 | 104.20 | -15.60 | (-13.02%) | 119.80 | 104.20 | 104.20 | 104.20 | 6 | 625 |  |
|
| INTSNKX27086 | 161.50 | -18.90 | (-10.48%) | 180.40 | 161.50 | 161.50 | 161.50 | 5 | 808 | ||
| INTSNKX27094 | 229.00 | -20.60 | (-8.25%) | 249.60 | 229.00 | 229.00 | 229.00 | 4 | 916 | ||
| INTSNKX28217 | 37.00 | +8.65 | (+30.51%) | 28.35 | 37.00 | 37.00 | 37.00 | 10 | 370 |  |
|
| INTSNOK08888 | 12.31 | -0.48 | (-3.75%) | 12.79 | 12.31 | 12.31 | 12.31 | 384 | 4 727 | ||
| INTSNOK09159 | 11.78 | 0.00 | (0.00%) | 11.78 | 0.00 | 0.00 | 0.00 | ||||
| INTSOPL05967 | 6.43 | -0.05 | (-0.77%) | 6.48 | 6.43 | 6.43 | 6.43 | 196 | 1 260 | ||
| INTSOPL06254 | 4.27 | +0.14 | (+3.39%) | 4.13 | 4.27 | 4.27 | 4.27 | 1 000 | 4 270 | ||
| INTSOPL09274 | 3.06 | -0.10 | (-3.16%) | 3.16 | 3.06 | 3.06 | 3.06 | 80 | 245 | ||
| INTSOPL09423 | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.52 | 2.52 | 2.58 | 1 128 | 2 855 | ||
| INTSPAL27805 | 314.00 | -25.80 | (-7.59%) | 339.80 | 314.00 | 314.00 | 314.00 | 2 | 63 |  |
|
| INTSPAL27813 | 335.10 | -13.50 | (-3.87%) | 348.60 | 341.00 | 335.10 | 341.00 | 300 | 10 163 |  |
|
| INTSPEO02766 | 56.20 | -1.10 | (-1.92%) | 57.30 | 56.20 | 56.20 | 56.20 | 65 | 3 653 | ||
| INTSPEO02998 | 67.90 | -0.75 | (-1.09%) | 68.65 | 67.90 | 67.90 | 67.90 | 94 | 6 383 | ||
| INTSPEO10025 | 42.47 | +2.30 | (+5.73%) | 40.17 | 42.47 | 42.47 | 42.47 | 2 000 | 84 940 | ||
| INTSPEO23648 | 75.05 | -2.55 | (-3.29%) | 77.60 | 75.05 | 75.05 | 75.05 | 15 | 1 126 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPEO24687 | 70.00 | +1.65 | (+2.41%) | 68.35 | 67.25 | 67.25 | 70.00 | 40 | 2 745 |  |
|
| INTSPGE05215 | 10.92 | -0.05 | (-0.46%) | 10.97 | 10.92 | 10.92 | 10.92 | 80 | 874 | ||
| INTSPGE05959 | 15.55 | -0.03 | (-0.19%) | 15.58 | 15.55 | 15.55 | 15.55 | 600 | 9 330 | ||
| INTSPGE06593 | 11.94 | -0.09 | (-0.75%) | 12.03 | 11.94 | 11.94 | 11.94 | 223 | 2 663 | ||
| INTSPGE09381 | 10.50 | +0.61 | (+6.17%) | 9.89 | 10.50 | 10.50 | 10.50 | 1 014 | 10 647 | ||
| INTSPGE10108 | 13.29 | +0.17 | (+1.30%) | 13.12 | 13.28 | 13.28 | 13.29 | 240 | 3 188 | ||
| INTSPGE10272 | 8.73 | +0.05 | (+0.58%) | 8.68 | 8.73 | 8.73 | 8.73 | 1 150 | 10 040 | ||
| INTSPGE10827 | 7.07 | +0.67 | (+10.47%) | 6.40 | 6.79 | 6.79 | 7.07 | 240 | 1 663 | ||
| INTSPGE19752 | 6.47 | -0.22 | (-3.29%) | 6.69 | 6.68 | 6.47 | 6.68 | 7 500 | 49 300 | ||
| INTSPGE23010 | 6.88 | +0.05 | (+0.73%) | 6.83 | 6.78 | 6.78 | 6.88 | 1 338 | 9 184 |  |
|
| INTSPGE26211 | 4.58 | -0.29 | (-5.95%) | 4.87 | 4.58 | 4.58 | 4.58 | 100 | 458 | ||
| INTSPGE26229 | 4.47 | -0.21 | (-4.49%) | 4.68 | 4.47 | 4.47 | 4.47 | 421 | 1 882 | ||
| INTSPGE26989 | 4.27 | -0.18 | (-4.04%) | 4.45 | 4.27 | 4.27 | 4.27 | 200 | 854 | ||
| INTSPGE27433 | 1.82 | -0.30 | (-14.15%) | 2.12 | 1.96 | 1.70 | 2.01 | 3 899 | 7 201 |  |
|
| INTSPGE27441 | 3.15 | -0.17 | (-5.12%) | 3.32 | 3.23 | 3.15 | 3.23 | 1 444 | 4 606 | ||
| INTSPGN25379 | 1.60 | +0.01 | (+0.63%) | 1.59 | 1.60 | 1.60 | 1.60 | 850 | 1 360 | ||
| INTSPGN27011 | 1.10 | +0.04 | (+3.77%) | 1.06 | 1.10 | 1.10 | 1.10 | 2 000 | 2 200 | ||
| INTSPGN27482 | 0.52 | -0.15 | (-22.39%) | 0.67 | 0.52 | 0.52 | 0.52 | 5 000 | 2 600 | ||
| INTSPKN19828 | 75.50 | -5.00 | (-6.21%) | 80.50 | 75.50 | 75.50 | 75.50 | 30 | 2 265 | ||
| INTSPKN20024 | 84.45 | +0.05 | (+0.06%) | 84.40 | 84.45 | 84.45 | 84.45 | 8 | 676 | ||
| INTSPKN23663 | 53.90 | +1.80 | (+3.45%) | 52.10 | 53.75 | 53.75 | 53.95 | 150 | 8 075 |  |
|
| INTSPKN27300 | 36.01 | -0.81 | (-2.20%) | 36.82 | 36.01 | 36.01 | 36.01 | 20 | 720 |  |
|
| INTSPKN27649 | 11.98 | -1.80 | (-13.06%) | 13.78 | 11.98 | 11.98 | 11.98 | 50 | 599 |  |
|
| INTSPKN27847 | 6.27 | -1.81 | (-22.40%) | 8.08 | 6.27 | 6.27 | 6.27 | 300 | 1 881 |  |
|
| INTSPKO20693 | 29.11 | -0.21 | (-0.72%) | 29.32 | 29.11 | 29.11 | 29.11 | 26 | 757 | ||
| INTSPKO23630 | 26.59 | -0.43 | (-1.59%) | 27.02 | 26.59 | 26.59 | 26.59 | 50 | 1 330 |  |
|
| INTSPKO25361 | 22.65 | +0.06 | (+0.27%) | 22.59 | 22.65 | 22.65 | 22.65 | 50 | 1 133 | ||
| INTSPKO26997 | 22.05 | -0.75 | (-3.29%) | 22.80 | 22.05 | 22.05 | 22.05 | 43 | 948 |  |
|
| INTSPLA25296 | 10.75 | -0.61 | (-5.37%) | 11.36 | 10.75 | 10.75 | 10.75 | 300 | 32 |  |
|
| INTSPLA25304 | 20.09 | +4.63 | (+29.95%) | 15.46 | 15.55 | 15.55 | 20.09 | 130 | 23 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPLA25544 | 14.61 | -0.10 | (-0.68%) | 14.71 | 14.61 | 14.61 | 14.61 | 67 | 10 | ||
| INTSPLA25551 | 13.72 | -0.45 | (-3.18%) | 14.17 | 13.72 | 13.72 | 13.72 | 3 | 0 | ||
| INTSPLA29769 | 7.00 | -0.83 | (-10.60%) | 7.83 | 7.00 | 7.00 | 7.00 | 300 | 21 | ||
| INTSPLA30304 | 3.65 | -0.11 | (-2.93%) | 3.76 | 3.09 | 3.09 | 3.65 | 1 884 | 67 | ||
| INTSPLA30312 | 5.89 | +1.00 | (+20.45%) | 4.89 | 5.65 | 5.46 | 5.89 | 10 980 | 620 | ||
| INTSPZU20131 | 18.58 | +0.16 | (+0.87%) | 18.42 | 18.58 | 18.58 | 18.58 | 56 | 1 040 | ||
| INTSPZU26849 | 21.70 | -0.08 | (-0.37%) | 21.78 | 22.12 | 21.70 | 22.12 | 1 044 | 22 942 | ||
| INTSSLV02279 | 24.00 | +0.44 | (+1.87%) | 23.56 | 24.00 | 24.00 | 24.00 | 61 | 1 464 | ||
| INTSSLV02345 | 26.30 | -2.12 | (-7.46%) | 28.42 | 26.30 | 26.30 | 26.30 | 176 | 4 629 | ||
| INTSSLV02352 | 31.02 | -1.25 | (-3.87%) | 32.27 | 31.02 | 31.02 | 31.02 | 10 | 310 | ||
| INTSSLV02584 | 28.34 | -1.34 | (-4.51%) | 29.68 | 28.34 | 28.34 | 28.34 | 300 | 8 502 | ||
| INTSSLV02592 | 16.52 | +0.32 | (+1.98%) | 16.20 | 16.52 | 16.52 | 16.52 | 1 194 | 19 725 | ||
| INTSSLV25015 | 8.69 | -0.65 | (-6.96%) | 9.34 | 8.69 | 8.69 | 8.69 | 324 | 2 816 |  |
|
| INTSSLV28274 | 4.15 | -1.42 | (-25.49%) | 5.57 | 4.69 | 4.15 | 4.69 | 450 | 1 949 | ||
| INTSSLV28282 | 6.75 | +0.55 | (+8.87%) | 6.20 | 7.08 | 6.75 | 7.08 | 320 | 2 207 | ||
| INTSSPX27144 | 18.30 | -1.42 | (-7.20%) | 19.72 | 18.36 | 18.30 | 18.36 | 2 190 | 401 |  |
|
| INTSSPX27383 | 25.35 | -1.40 | (-5.23%) | 26.75 | 25.50 | 25.35 | 25.50 | 134 | 34 |  |
|
| INTSSPX27789 | 11.56 | -1.18 | (-9.26%) | 12.74 | 11.52 | 11.46 | 11.68 | 900 | 104 |  |
|
| INTSSPX28563 | 5.00 | -1.14 | (-18.57%) | 6.14 | 4.98 | 4.60 | 5.00 | 24 432 | 1 160 |  |
|
| INTSTNF30924 | 26.20 | +0.42 | (+1.63%) | 25.78 | 25.87 | 25.87 | 26.20 | 80 | 2 083 | ||
| INTSTNF30932 | 35.33 | +0.14 | (+0.40%) | 35.19 | 35.33 | 35.33 | 35.33 | 18 | 636 | ||
| INTSUSD29231 | 55.50 | -1.20 | (-2.12%) | 56.70 | 58.60 | 55.20 | 58.70 | 231 | 1 333 200 | ||
| INTSUSD29694 | 51.50 | +1.55 | (+3.10%) | 49.95 | 52.00 | 51.50 | 52.00 | 41 | 212 050 | ||
| INTSUSD30064 | 41.85 | -1.50 | (-3.46%) | 43.35 | 45.40 | 41.80 | 46.00 | 1 258 | 5 340 020 | ||
| INTSUSJ30098 | 30.78 | +1.45 | (+4.94%) | 29.33 | 30.78 | 30.78 | 30.78 | 10 | 30 780 | ||
| INTSUSJ30106 | 44.38 | -0.82 | (-1.81%) | 45.20 | 44.38 | 44.38 | 44.38 | 110 | 488 180 | ||
| INTSVOW08144 | 49.55 | -4.75 | (-8.75%) | 54.30 | 49.55 | 49.55 | 49.55 | 265 | 1 313 | ||
| INTSVOW08334 | 73.15 | +6.15 | (+9.18%) | 67.00 | 73.15 | 73.15 | 73.15 | 1 | 7 | ||
| INTSVOW08904 | 27.66 | -2.99 | (-9.76%) | 30.65 | 27.66 | 27.66 | 27.66 | 6 | 17 | ||
| INTSW2005892 | 8.58 | -0.10 | (-1.15%) | 8.68 | 8.48 | 8.48 | 8.58 | 1 843 | 157 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSW2019307 | 7.75 | -0.44 | (-5.37%) | 8.19 | 8.19 | 7.75 | 8.19 | 85 | 7 | ||
| INTSW2019430 | 9.79 | +0.07 | (+0.72%) | 9.72 | 9.79 | 9.79 | 9.79 | 1 500 | 147 | ||
| INTSW2019588 | 10.28 | -0.14 | (-1.34%) | 10.42 | 10.28 | 10.28 | 10.28 | 1 500 | 154 | ||
| INTSW2019596 | 10.22 | 0.00 | (0.00%) | 10.22 | 10.39 | 10.22 | 10.39 | 2 000 | 206 | ||
| INTSW2019893 | 12.10 | -0.15 | (-1.22%) | 12.25 | 12.10 | 12.10 | 12.10 | 200 | 24 | ||
| INTSW2019976 | 12.32 | -0.10 | (-0.81%) | 12.42 | 12.32 | 12.32 | 12.32 | 81 | 10 | ||
| INTSW2020727 | 7.46 | +0.11 | (+1.50%) | 7.35 | 7.46 | 7.46 | 7.46 | 150 | 11 | ||
| INTSW2020859 | 6.00 | -0.36 | (-5.66%) | 6.36 | 6.00 | 6.00 | 6.00 | 1 672 | 100 | ||
| INTSW2020867 | 6.88 | +0.04 | (+0.58%) | 6.84 | 6.88 | 6.88 | 6.88 | 294 | 20 | ||
| INTSW2020875 | 7.91 | -0.13 | (-1.62%) | 8.04 | 7.91 | 7.91 | 7.91 | 183 | 14 | ||
| INTSW2024257 | 6.06 | -0.23 | (-3.66%) | 6.29 | 6.06 | 6.06 | 6.06 | 200 | 12 |  |
|
| INTSW2026005 | 6.41 | -0.30 | (-4.47%) | 6.71 | 6.41 | 6.41 | 6.41 | 227 | 15 |  |
|
| INTSW2026328 | 5.94 | -0.53 | (-8.19%) | 6.47 | 5.94 | 5.94 | 5.94 | 300 | 18 |  |
|
| INTSW2027060 | 4.92 | -0.38 | (-7.17%) | 5.30 | 5.03 | 4.92 | 5.03 | 334 | 17 |  |
|
| INTSW2027078 | 6.26 | 0.00 | (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 200 | 13 |  |
|
| INTSW2027243 | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.68 | 4.68 | 4.68 | 256 | 12 |  |
|
| INTSW2027391 | 3.69 | -0.43 | (-10.44%) | 4.12 | 3.75 | 3.69 | 3.77 | 700 | 26 |  |
|
| INTSW2027409 | 4.04 | -0.36 | (-8.18%) | 4.40 | 4.04 | 4.04 | 4.04 | 300 | 12 |  |
|
| INTSW2028431 | 0.65 | -0.49 | (-42.98%) | 1.14 | 0.91 | 0.63 | 0.91 | 921 540 | 6 427 |  |
|
| INTSW2028449 | 1.37 | -0.22 | (-13.84%) | 1.59 | 1.45 | 1.16 | 1.47 | 241 602 | 3 143 | ||
| INTSW2028456 | 1.87 | -0.20 | (-9.66%) | 2.07 | 1.92 | 1.65 | 1.92 | 226 553 | 4 018 |  |
|
| INTSW2028464 | 2.36 | -0.21 | (-8.17%) | 2.57 | 2.22 | 2.16 | 2.42 | 6 621 | 151 |  |
|
| INTSW2028472 | 2.87 | -0.20 | (-6.51%) | 3.07 | 2.81 | 2.67 | 2.90 | 4 195 | 117 | ||
| INTSW2028480 | 3.44 | -0.15 | (-4.18%) | 3.59 | 3.41 | 3.21 | 3.44 | 900 | 30 | ||
| RC6OGAOPEN | 93.35 | +0.35 | (+0.38%) | 93.00 | 93.35 | 93.35 | 93.35 | 40 | 3 734 | ||
| RCBIEAOPEN | 26.81 | -0.65 | (-2.37%) | 27.46 | 26.81 | 26.81 | 26.81 | 4 | 107 | ||
| RCBMWIG401121 | 909.50 | +23.80 | (+2.69%) | 885.70 | 909.50 | 909.50 | 909.50 | 110 | 100 045 | ||
| RCBSX5E0921 | 1075.20 | +2.60 | (+0.24%) | 1072.60 | 1075.20 | 1075.20 | 1075.20 | 142 | 152 678 | ||
| RCBSX7E0720 | 420.00 | -17.20 | (-3.93%) | 437.20 | 420.00 | 420.00 | 420.00 | 10 | 4 200 | ||
| RCBSX7E1221 | 916.50 | -19.60 | (-2.09%) | 936.10 | 916.50 | 916.50 | 916.50 | 2 | 1 833 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCBWIGZL0323 | 994.20 | +5.50 | (+0.56%) | 988.70 | 994.20 | 994.20 | 994.20 | 100 | 99 420 | ||
| RCBWIGZL0423 | 991.80 | -11.80 | (-1.18%) | 1003.60 | 991.80 | 991.80 | 991.80 | 160 | 158 688 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 83.60 | +0.20 | (+0.24%) | 83.40 | 83.60 | 83.60 | 83.60 | 62 | 5 183 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOCOOPEN | 94.25 | +0.95 | (+1.02%) | 93.30 | 94.25 | 94.25 | 94.25 | 16 | 15 | ||
| RCCOFFAOPEN1 | 2.59 | 0.00 | (0.00%) | 2.59 | 2.59 | 2.58 | 2.59 | 2 600 | 6 724 | ||
| RCCOPPOPEN | 9.39 | +0.10 | (+1.08%) | 9.29 | 9.39 | 9.39 | 9.39 | 300 | 2 817 | ||
| RCCORAOPEN | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 70 | 406 | ||
| RCCORNAOPEN | 8.65 | -0.04 | (-0.46%) | 8.69 | 8.65 | 8.65 | 8.65 | 250 | 2 163 | ||
| RCDACAOPEN | 25.41 | -0.45 | (-1.74%) | 25.86 | 25.41 | 25.41 | 25.41 | 30 | 762 | ||
| RCDAXAOPEN | 502.80 | +2.80 | (+0.56%) | 500.00 | 502.80 | 502.80 | 502.80 | 2 | 1 006 | ||
| RCDGRAOPEN | 19.38 | +0.21 | (+1.10%) | 19.17 | 19.38 | 19.38 | 19.38 | 70 | 1 357 | ||
| RCDIEAOPEN | 5.56 | -0.05 | (-0.89%) | 5.61 | 5.56 | 5.56 | 5.56 | 85 | 473 | ||
| RCESX5E0523 | 992.90 | -27.20 | (-2.67%) | 1020.10 | 992.90 | 992.90 | 992.90 | 195 | 193 616 | ||
| RCESX5E0623 | 1065.30 | -12.60 | (-1.17%) | 1077.90 | 1065.30 | 1065.30 | 1065.30 | 800 | 852 240 | ||
| RCESX5E06232 | 940.40 | +11.90 | (+1.28%) | 928.50 | 940.40 | 940.40 | 940.40 | 105 | 98 742 | ||
| RCESX7E0621 | 525.50 | +25.00 | (+5.00%) | 500.50 | 525.50 | 525.50 | 525.50 | 191 | 100 371 | ||
| RCESX7E0923 | 618.40 | +36.50 | (+6.27%) | 581.90 | 618.40 | 618.40 | 618.40 | 1 | 618 | ||
| RCESX7E1023 | 869.40 | -26.80 | (-2.99%) | 896.20 | 869.40 | 869.40 | 869.40 | 160 | 139 104 | ||
| RCESXAOPEN | 139.40 | -0.90 | (-0.64%) | 140.30 | 139.40 | 139.40 | 139.40 | 7 | 976 | ||
| RCESXPP0823 | 989.90 | -7.60 | (-0.76%) | 997.50 | 989.90 | 989.90 | 989.90 | 49 | 48 505 | ||
| RCESXPP08232 | 746.70 | -21.40 | (-2.79%) | 768.10 | 746.70 | 746.70 | 746.70 | 150 | 112 005 | ||
| RCESXPP0924 | 767.10 | +3.80 | (+0.50%) | 763.30 | 767.10 | 767.10 | 767.10 | 20 | 15 342 | ||
| RCEW200325 | 947.60 | +19.10 | (+2.06%) | 928.50 | 947.60 | 947.60 | 947.60 | 96 | 90 970 | ||
| RCEWIGEX0721 | 736.50 | -10.10 | (-1.35%) | 746.60 | 736.50 | 736.50 | 736.50 | 6 | 4 419 | ||
| RCFL10GOLD | 12.82 | -1.90 | (-12.91%) | 14.72 | 13.06 | 12.30 | 13.06 | 7 040 | 87 815 |  |
|
| RCFL10GOLD1 | 7.03 | +0.25 | (+3.69%) | 6.78 | 6.79 | 6.79 | 7.03 | 5 289 | 36 155 |  |
|
| RCFL10SILVE | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 30 000 | 900 |  |
|
| RCFL2ADS1 | 312.00 | +0.30 | (+0.10%) | 311.70 | 312.00 | 312.00 | 312.00 | 2 | 624 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2ADS12 | 16.39 | -0.36 | (-2.15%) | 16.75 | 17.24 | 16.39 | 17.24 | 462 | 7 754 | ||
| RCFL2BAS | 84.55 | +4.10 | (+5.10%) | 80.45 | 84.00 | 84.00 | 84.55 | 38 | 3 202 | ||
| RCFL2BMW | 80.60 | +1.45 | (+1.83%) | 79.15 | 80.60 | 80.60 | 80.60 | 40 | 3 224 | ||
| RCFL2BOSS | 1.26 | -0.16 | (-11.27%) | 1.42 | 1.26 | 1.26 | 1.26 | 250 | 315 | ||
| RCFL2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC1 | 14.48 | -0.27 | (-1.83%) | 14.75 | 14.48 | 14.48 | 14.48 | 1 282 | 18 563 | ||
| RCFL2COCO | 8.08 | +0.37 | (+4.80%) | 7.71 | 8.08 | 8.08 | 8.08 | 1 | 8 | ||
| RCFL2COFF | 1.45 | +0.03 | (+2.11%) | 1.42 | 1.45 | 1.45 | 1.45 | 13 472 | 19 534 | ||
| RCFL2COFF1 | 6.95 | +0.10 | (+1.46%) | 6.85 | 6.95 | 6.95 | 6.95 | 40 | 278 | ||
| RCFL2COFF2 | 6.35 | -0.41 | (-6.07%) | 6.76 | 6.35 | 6.35 | 6.35 | 200 | 1 270 | ||
| RCFL2COFF3 | 7.28 | -0.10 | (-1.36%) | 7.38 | 7.28 | 7.28 | 7.28 | 7 000 | 50 960 | ||
| RCFL2COPP | 10.04 | +0.20 | (+2.03%) | 9.84 | 10.04 | 10.04 | 10.04 | 200 | 2 008 | ||
| RCFL2CORN | 3.17 | -0.03 | (-0.94%) | 3.20 | 3.17 | 3.17 | 3.17 | 500 | 1 585 | ||
| RCFL2CORN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DBK | 1.57 | -0.08 | (-4.85%) | 1.65 | 1.57 | 1.57 | 1.57 | 1 257 | 1 973 | ||
| RCFL2DNP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ESX | 215.10 | +2.70 | (+1.27%) | 212.40 | 215.10 | 215.10 | 215.10 | 10 | 2 151 | ||
| RCFL2FW202 | 4.36 | +0.18 | (+4.31%) | 4.18 | 4.36 | 4.36 | 4.36 | 900 | 3 924 | ||
| RCFL2GASO2 | 7.57 | +0.90 | (+13.49%) | 6.67 | 7.57 | 7.57 | 7.57 | 2 000 | 15 140 | ||
| RCFL2GOLD | 92.10 | +2.20 | (+2.45%) | 89.90 | 92.10 | 92.10 | 92.10 | 5 | 461 | ||
| RCFL2GOLD1 | 11.30 | +0.45 | (+4.15%) | 10.85 | 11.30 | 11.30 | 11.30 | 200 | 2 260 | ||
| RCFL2GOLD2 | 18.73 | -0.47 | (-2.45%) | 19.20 | 18.73 | 18.73 | 18.73 | 20 | 375 | ||
| RCFL2LIGH | 0.26 | -0.04 | (-13.33%) | 0.30 | 0.26 | 0.26 | 0.26 | 3 000 | 780 | ||
| RCFL2LIGH2 | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 1 000 | 100 | ||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2MGN | 2.28 | +0.07 | (+3.17%) | 2.21 | 2.28 | 2.28 | 2.28 | 235 | 536 | ||
| RCFL2NAG | 1.06 | -0.02 | (-1.85%) | 1.08 | 1.06 | 1.06 | 1.06 | 600 | 636 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2NAG1 | 3.56 | +0.02 | (+0.56%) | 3.54 | 3.56 | 3.56 | 3.56 | 273 | 972 | ||
| RCFL2NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL | 2.39 | +0.06 | (+2.58%) | 2.33 | 2.36 | 2.35 | 2.43 | 116 110 | 273 577 | ||
| RCFL2OIL2 | 32.71 | -0.78 | (-2.33%) | 33.49 | 33.86 | 32.71 | 33.87 | 675 | 22 694 | ||
| RCFL2OIL3 | 1.14 | 0.00 | (0.00%) | 1.14 | 1.15 | 1.14 | 1.15 | 41 000 | 46 750 | ||
| RCFL2OPL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PALL1 | 31.40 | -0.30 | (-0.95%) | 31.70 | 31.40 | 31.40 | 31.40 | 70 | 2 198 | ||
| RCFL2PALL2 | 10.87 | +0.73 | (+7.20%) | 10.14 | 10.87 | 10.87 | 10.87 | 185 | 2 011 | ||
| RCFL2PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PEO | 10.55 | -1.20 | (-10.21%) | 11.75 | 10.55 | 10.55 | 10.55 | 362 | 3 819 | ||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKO | 17.77 | +1.01 | (+6.03%) | 16.76 | 17.77 | 17.77 | 17.77 | 14 | 249 | ||
| RCFL2PLAT1 | 8.08 | +0.20 | (+2.54%) | 7.88 | 7.98 | 7.98 | 8.08 | 5 125 | 41 398 | ||
| RCFL2PLAY | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.12 | 3.12 | 3.12 | 175 | 546 | ||
| RCFL2PZU1 | 11.12 | +0.62 | (+5.90%) | 10.50 | 11.12 | 11.12 | 11.12 | 600 | 6 672 | ||
| RCFL2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDX2 | 14.65 | +0.85 | (+6.16%) | 13.80 | 14.65 | 14.65 | 14.65 | 38 | 557 | ||
| RCFL2SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE | 146.80 | -4.00 | (-2.65%) | 150.80 | 146.90 | 146.80 | 146.90 | 7 | 1 028 | ||
| RCFL2SILVE | 21.50 | -0.95 | (-4.23%) | 22.45 | 21.50 | 21.50 | 21.50 | 90 | 1 935 | ||
| RCFL2SILVE2 | 13.06 | +0.14 | (+1.08%) | 12.92 | 13.06 | 13.06 | 13.06 | 100 | 1 306 | ||
| RCFL2SOY | 5.61 | -0.22 | (-3.77%) | 5.83 | 5.61 | 5.61 | 5.61 | 200 | 1 122 | ||
| RCFL2SUGA | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 2 400 | 2 808 | ||
| RCFL2SUGA2 | 5.17 | +0.08 | (+1.57%) | 5.09 | 5.17 | 5.17 | 5.17 | 1 083 | 5 599 | ||
| RCFL2SUGA3 | 5.63 | -0.10 | (-1.75%) | 5.73 | 5.63 | 5.63 | 5.63 | 150 | 845 | ||
| RCFL2SUGA4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TOTF | 5.36 | -0.14 | (-2.55%) | 5.50 | 5.36 | 5.36 | 5.36 | 2 | 11 | ||
| RCFL2W20 | 54.20 | +2.20 | (+4.23%) | 52.00 | 54.20 | 54.20 | 54.20 | 35 | 1 897 | ||
| RCFL2WHT | 5.68 | 0.00 | (0.00%) | 5.68 | 5.68 | 5.68 | 5.68 | 500 | 2 840 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2WHT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2WIGESG | 6.02 | +0.14 | (+2.38%) | 5.88 | 6.02 | 6.02 | 6.02 | 1 000 | 6 020 | ||
| RCFL3ACP | 90.50 | -3.75 | (-3.98%) | 94.25 | 90.50 | 90.50 | 90.50 | 30 | 2 715 | ||
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 6.56 | +0.31 | (+4.96%) | 6.25 | 6.56 | 6.56 | 6.56 | 5 000 | 32 800 | ||
| RCFL3ALR | 0.46 | +0.10 | (+27.78%) | 0.36 | 0.46 | 0.46 | 0.46 | 300 | 138 | ||
| RCFL3ALR1 | 8.03 | +0.42 | (+5.52%) | 7.61 | 8.12 | 8.03 | 8.12 | 1 500 | 12 162 | ||
| RCFL3ALV | 186.20 | -8.80 | (-4.51%) | 195.00 | 186.20 | 186.20 | 186.20 | 100 | 18 620 | ||
| RCFL3ALV1 | 18.07 | +0.67 | (+3.85%) | 17.40 | 18.07 | 18.07 | 18.07 | 1 940 | 35 056 | ||
| RCFL3ALV2 | 4.76 | +0.71 | (+17.53%) | 4.05 | 4.76 | 4.76 | 4.76 | 5 000 | 23 800 | ||
| RCFL3ARL | 0.31 | -0.06 | (-16.22%) | 0.37 | 0.31 | 0.31 | 0.31 | 6 000 | 1 860 | ||
| RCFL3BAS | 11.70 | +1.10 | (+10.38%) | 10.60 | 10.78 | 10.78 | 11.70 | 3 000 | 34 040 | ||
| RCFL3BAYG1 | 1.53 | +0.06 | (+4.08%) | 1.47 | 1.53 | 1.53 | 1.53 | 100 | 153 | ||
| RCFL3BMW | 11.76 | +1.28 | (+12.21%) | 10.48 | 11.42 | 11.42 | 11.76 | 580 | 6 807 | ||
| RCFL3BOSS | 0.29 | +0.01 | (+3.57%) | 0.28 | 0.29 | 0.29 | 0.29 | 5 000 | 1 450 | ||
| RCFL3BPL | 1.21 | +0.01 | (+0.83%) | 1.20 | 1.21 | 1.21 | 1.21 | 20 | 24 |  |
|
| RCFL3BZW | 2.68 | -0.06 | (-2.19%) | 2.74 | 2.68 | 2.68 | 2.68 | 2 000 | 5 360 | ||
| RCFL3CBK | 0.14 | +0.02 | (+16.67%) | 0.12 | 0.14 | 0.14 | 0.14 | 18 000 | 2 520 | ||
| RCFL3CCC | 0.09 | +0.01 | (+12.50%) | 0.08 | 0.10 | 0.09 | 0.10 | 131 150 | 12 115 | ||
| RCFL3CCC1 | 22.25 | +3.33 | (+17.60%) | 18.92 | 21.95 | 21.95 | 24.40 | 17 339 | 404 246 | ||
| RCFL3CDPRO1 | 109.60 | -5.60 | (-4.86%) | 115.20 | 109.60 | 109.60 | 109.60 | 10 | 1 096 | ||
| RCFL3COCO | 5.43 | -0.02 | (-0.37%) | 5.45 | 5.43 | 5.43 | 5.43 | 995 | 5 403 | ||
| RCFL3COFF | 0.43 | +0.03 | (+7.50%) | 0.40 | 0.43 | 0.43 | 0.43 | 1 000 | 430 | ||
| RCFL3COFF1 | 5.34 | +0.15 | (+2.89%) | 5.19 | 5.34 | 5.34 | 5.34 | 200 | 1 068 | ||
| RCFL3COFF2 | 2.95 | +0.10 | (+3.51%) | 2.85 | 3.04 | 2.95 | 3.04 | 200 | 590 | ||
| RCFL3COFF3 | 6.08 | +0.35 | (+6.11%) | 5.73 | 6.12 | 6.08 | 6.13 | 2 966 | 18 121 | ||
| RCFL3CONG | 2.02 | +0.10 | (+5.21%) | 1.92 | 2.03 | 2.02 | 2.03 | 7 710 | 15 604 | ||
| RCFL3COPP | 7.81 | -0.41 | (-4.99%) | 8.22 | 7.81 | 7.81 | 7.81 | 650 | 5 077 | ||
| RCFL3CORN | 1.44 | +0.01 | (+0.70%) | 1.43 | 1.44 | 1.44 | 1.44 | 300 | 432 | ||
| RCFL3CORN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3CPS | 38.12 | -1.65 | (-4.15%) | 39.77 | 38.31 | 38.12 | 38.31 | 214 | 8 177 | ||
| RCFL3DBK | 0.04 | +0.01 | (+33.33%) | 0.03 | 0.04 | 0.04 | 0.04 | 100 000 | 4 000 | ||
| RCFL3DNP | 6.80 | -0.22 | (-3.13%) | 7.02 | 6.50 | 6.50 | 6.80 | 100 | 665 | ||
| RCFL3DPW1 | 13.37 | +0.19 | (+1.44%) | 13.18 | 13.37 | 13.37 | 13.37 | 3 200 | 42 784 | ||
| RCFL3DTE3 | 5.68 | -0.25 | (-4.22%) | 5.93 | 5.68 | 5.68 | 5.68 | 2 500 | 14 200 | ||
| RCFL3DWNI | 19.08 | -0.78 | (-3.93%) | 19.86 | 19.08 | 19.08 | 19.08 | 900 | 17 172 | ||
| RCFL3EAD | 0.58 | -0.05 | (-7.94%) | 0.63 | 0.68 | 0.58 | 0.68 | 14 714 | 8 982 | ||
| RCFL3EETX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 9.21 | +1.98 | (+27.39%) | 7.23 | 8.47 | 8.44 | 9.56 | 4 570 | 40 222 | ||
| RCFL3ENG | 31.02 | -2.46 | (-7.35%) | 33.48 | 31.02 | 31.02 | 31.02 | 70 | 2 171 | ||
| RCFL3ENIMI | 1.48 | +0.05 | (+3.50%) | 1.43 | 1.48 | 1.48 | 1.48 | 24 | 36 | ||
| RCFL3EON | 26.81 | +0.30 | (+1.13%) | 26.51 | 26.81 | 26.81 | 26.81 | 38 | 1 019 | ||
| RCFL3EUH | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 7 000 | 20 580 | ||
| RCFL3FDX | 108.60 | +4.80 | (+4.62%) | 103.80 | 108.60 | 108.60 | 108.60 | 30 | 3 258 | ||
| RCFL3FW202 | 3.09 | +0.22 | (+7.67%) | 2.87 | 3.09 | 3.09 | 3.09 | 200 | 618 | ||
| RCFL3GAMES | 68.80 | +4.70 | (+7.33%) | 64.10 | 68.80 | 68.80 | 68.80 | 10 | 688 |   |
|
| RCFL3GASO | 1.52 | +0.18 | (+13.43%) | 1.34 | 1.52 | 1.52 | 1.52 | 60 | 91 | ||
| RCFL3GASO2 | 7.02 | +0.11 | (+1.59%) | 6.91 | 7.62 | 7.02 | 7.62 | 700 | 5 001 | ||
| RCFL3GBF | 1.63 | -0.17 | (-9.44%) | 1.80 | 1.63 | 1.63 | 1.63 | 1 000 | 1 630 | ||
| RCFL3GOLD | 59.10 | -1.80 | (-2.96%) | 60.90 | 58.10 | 57.70 | 59.10 | 239 | 13 864 | ||
| RCFL3GOLD1 | 12.72 | -0.25 | (-1.93%) | 12.97 | 12.72 | 12.72 | 12.72 | 6 038 | 76 803 | ||
| RCFL3GOLD2 | 23.14 | +0.33 | (+1.45%) | 22.81 | 23.14 | 23.14 | 23.14 | 700 | 16 198 | ||
| RCFL3HEIG1 | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.68 | 11.68 | 11.68 | 75 | 876 | ||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HOT | 4.93 | +0.06 | (+1.23%) | 4.87 | 4.93 | 4.93 | 4.93 | 110 | 542 | ||
| RCFL3JMT | 9.31 | -0.41 | (-4.22%) | 9.72 | 9.31 | 9.31 | 9.31 | 120 | 1 117 | ||
| RCFL3JSW | 0.65 | +0.01 | (+1.56%) | 0.64 | 0.65 | 0.64 | 0.77 | 739 035 | 501 782 |  |
|
| RCFL3JSW1 | 26.00 | +4.60 | (+21.50%) | 21.40 | 22.75 | 22.75 | 26.80 | 1 245 | 29 264 | ||
| RCFL3KGH | 1.75 | +0.08 | (+4.79%) | 1.67 | 1.75 | 1.75 | 1.75 | 150 | 263 | ||
| RCFL3KGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3LEG | 29.45 | -0.47 | (-1.57%) | 29.92 | 29.45 | 29.45 | 29.45 | 300 | 8 835 | ||
| RCFL3LHA1 | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.27 | 0.27 | 0.27 | 220 | 59 | ||
| RCFL3LIGH1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 46 000 | 460 | ||
| RCFL3LPP | 111.40 | +9.20 | (+9.00%) | 102.20 | 111.40 | 111.40 | 111.40 | 9 | 1 003 | ||
| RCFL3LTS1 | 1.32 | +0.05 | (+3.94%) | 1.27 | 1.32 | 1.32 | 1.32 | 500 | 660 |   |
|
| RCFL3MBK | 4.52 | +0.41 | (+9.98%) | 4.11 | 4.52 | 4.52 | 4.52 | 118 | 533 | ||
| RCFL3MGN | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 10 000 | 400 | ||
| RCFL3MSBAS | 6.01 | +0.63 | (+11.71%) | 5.38 | 6.01 | 6.01 | 6.01 | 100 | 601 | ||
| RCFL3MSFIN | 1.81 | +0.16 | (+9.70%) | 1.65 | 1.81 | 1.81 | 1.81 | 250 | 453 | ||
| RCFL3MSPET | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MWIG40 | 5.27 | +0.24 | (+4.77%) | 5.03 | 5.37 | 5.27 | 5.42 | 6 500 | 34 455 |   |
|
| RCFL3NAG | 0.32 | -0.05 | (-13.51%) | 0.37 | 0.32 | 0.32 | 0.32 | 419 | 134 | ||
| RCFL3NAG1 | 1.73 | +0.01 | (+0.58%) | 1.72 | 1.73 | 1.73 | 1.73 | 900 | 1 557 |  |
|
| RCFL3NAG2 | 5.04 | +0.05 | (+1.00%) | 4.99 | 5.04 | 5.04 | 5.04 | 990 | 4 990 | ||
| RCFL3OIL2 | 1.61 | +0.19 | (+13.38%) | 1.42 | 1.62 | 1.61 | 1.62 | 4 122 | 6 648 | ||
| RCFL3OIL3 | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 37 083 | 5 562 | ||
| RCFL3OIL4 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 1 000 | 30 | ||
| RCFL3OPL | 6.16 | +0.17 | (+2.84%) | 5.99 | 6.36 | 6.16 | 6.36 | 1 550 | 9 703 | ||
| RCFL3PALL2 | 1.46 | -0.05 | (-3.31%) | 1.51 | 1.46 | 1.46 | 1.46 | 900 | 1 314 |  |
|
| RCFL3PALL3 | 0.87 | +0.07 | (+8.75%) | 0.80 | 0.87 | 0.87 | 0.87 | 300 | 261 | ||
| RCFL3PEO | 1.05 | +0.07 | (+7.14%) | 0.98 | 1.03 | 1.02 | 1.05 | 22 960 | 23 488 | ||
| RCFL3PGE | 0.25 | +0.02 | (+8.70%) | 0.23 | 0.22 | 0.22 | 0.26 | 64 603 | 15 901 | ||
| RCFL3PGE1 | 20.20 | +3.72 | (+22.57%) | 16.48 | 18.86 | 18.86 | 21.10 | 900 | 18 267 | ||
| RCFL3PGN1 | 1.03 | -0.02 | (-1.90%) | 1.05 | 1.03 | 1.03 | 1.03 | 10 000 | 10 300 |   |
|
| RCFL3PGN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PKN | 29.00 | +1.25 | (+4.50%) | 27.75 | 30.00 | 29.00 | 30.10 | 2 600 | 76 870 | ||
| RCFL3PKO | 3.00 | +0.14 | (+4.90%) | 2.86 | 3.12 | 3.00 | 3.15 | 2 050 | 6 389 | ||
| RCFL3PLAT1 | 5.33 | +0.27 | (+5.34%) | 5.06 | 5.33 | 5.33 | 5.33 | 378 | 2 015 | ||
| RCFL3PLAT2 | 8.31 | -0.16 | (-1.89%) | 8.47 | 8.31 | 8.31 | 8.31 | 300 | 2 493 | ||
| RCFL3PLAY | 2.32 | +0.11 | (+4.98%) | 2.21 | 2.32 | 2.32 | 2.32 | 100 | 232 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3PSM | 0.07 | -0.02 | (-22.22%) | 0.09 | 0.09 | 0.07 | 0.09 | 10 204 | 816 | ||
| RCFL3PZU | 17.38 | +0.56 | (+3.33%) | 16.82 | 17.64 | 17.20 | 18.10 | 2 680 | 47 541 | ||
| RCFL3RDGB | 1.16 | +0.07 | (+6.42%) | 1.09 | 1.16 | 1.16 | 1.16 | 100 | 116 | ||
| RCFL3RDX2 | 7.90 | +0.16 | (+2.07%) | 7.74 | 7.90 | 7.90 | 7.90 | 120 | 948 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 32.91 | -1.87 | (-5.38%) | 34.78 | 35.91 | 32.91 | 35.91 | 400 | 13 764 | ||
| RCFL3SAP1 | 8.29 | -0.15 | (-1.78%) | 8.44 | 8.29 | 8.29 | 8.29 | 1 600 | 13 264 | ||
| RCFL3SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SIE | 125.10 | +4.00 | (+3.30%) | 121.10 | 125.10 | 125.10 | 125.10 | 86 | 10 759 | ||
| RCFL3SILVE | 3.95 | -0.22 | (-5.28%) | 4.17 | 3.98 | 3.87 | 3.98 | 4 997 | 19 630 | ||
| RCFL3SILVE2 | 7.81 | +0.32 | (+4.27%) | 7.49 | 7.81 | 7.81 | 7.81 | 1 419 | 11 082 | ||
| RCFL3SILVE3 | 11.00 | -0.72 | (-6.14%) | 11.72 | 11.00 | 11.00 | 11.00 | 25 | 275 | ||
| RCFL3SOY | 4.25 | -0.11 | (-2.52%) | 4.36 | 4.25 | 4.25 | 4.25 | 2 039 | 8 666 | ||
| RCFL3SUGA | 0.33 | +0.01 | (+3.13%) | 0.32 | 0.33 | 0.33 | 0.33 | 10 570 | 3 488 | ||
| RCFL3SUGA2 | 3.10 | +0.26 | (+9.15%) | 2.84 | 3.10 | 3.10 | 3.10 | 1 000 | 3 100 | ||
| RCFL3SUGA3 | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.82 | 2.78 | 2.82 | 201 | 567 | ||
| RCFL3SUGA4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3TKAG | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 40 000 | 6 000 | ||
| RCFL3TOTF | 2.28 | -0.39 | (-14.61%) | 2.67 | 2.28 | 2.28 | 2.28 | 10 | 23 | ||
| RCFL3TPE | 3.50 | +0.44 | (+14.38%) | 3.06 | 3.36 | 3.26 | 3.50 | 14 893 | 50 293 | ||
| RCFL3VNA | 39.06 | +1.03 | (+2.71%) | 38.03 | 39.06 | 39.06 | 39.06 | 25 | 977 | ||
| RCFL3W20 | 23.75 | +0.65 | (+2.81%) | 23.10 | 24.95 | 23.75 | 24.95 | 900 | 21 725 | ||
| RCFL3WHT | 2.92 | +0.17 | (+6.18%) | 2.75 | 2.92 | 2.92 | 2.92 | 300 | 876 | ||
| RCFL3WHT2 | 6.90 | -0.25 | (-3.50%) | 7.15 | 6.90 | 6.90 | 6.90 | 250 | 1 725 | ||
| RCFL3WHT3 | 7.81 | +0.35 | (+4.69%) | 7.46 | 7.81 | 7.81 | 7.81 | 3 | 23 | ||
| RCFL3WIGESG | 3.72 | +0.19 | (+5.38%) | 3.53 | 3.72 | 3.72 | 3.72 | 300 | 1 116 |  |
|
| RCFL3ZALG | 39.02 | +2.72 | (+7.49%) | 36.30 | 39.02 | 39.02 | 39.02 | 430 | 16 779 | ||
| RCFL4BPL | 0.27 | -0.02 | (-6.90%) | 0.29 | 0.27 | 0.27 | 0.27 | 433 | 117 | ||
| RCFL4CDPRO | 71.60 | +5.20 | (+7.83%) | 66.40 | 65.00 | 65.00 | 71.60 | 354 | 24 538 |   |
|
| RCFL4COCO | 3.03 | +0.17 | (+5.94%) | 2.86 | 3.03 | 3.03 | 3.03 | 514 | 1 557 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4COFF | 0.55 | 0.00 | (0.00%) | 0.55 | 0.55 | 0.55 | 0.55 | 2 650 | 1 458 | ||
| RCFL4COFF1 | 4.54 | +0.41 | (+9.93%) | 4.13 | 4.54 | 4.54 | 4.54 | 333 | 1 512 | ||
| RCFL4COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4COFF3 | 4.53 | -0.03 | (-0.66%) | 4.56 | 4.51 | 4.51 | 4.53 | 1 600 | 7 228 | ||
| RCFL4COPP2 | 4.30 | -0.05 | (-1.15%) | 4.35 | 4.30 | 4.30 | 4.30 | 200 | 860 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4CORN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4DBK1 | 2.30 | -0.25 | (-9.80%) | 2.55 | 2.30 | 2.30 | 2.30 | 8 695 | 19 999 |  |
|
| RCFL4DNP | 10.38 | -0.02 | (-0.19%) | 10.40 | 10.38 | 10.38 | 10.38 | 1 695 | 17 594 | ||
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ESX | 143.40 | +10.20 | (+7.66%) | 133.20 | 140.40 | 140.40 | 143.40 | 117 | 16 757 | ||
| RCFL4FACC | 0.06 | +0.02 | (+50.00%) | 0.04 | 0.06 | 0.06 | 0.06 | 17 000 | 1 020 | ||
| RCFL4FW202 | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.67 | 1.67 | 1.67 | 1 000 | 1 670 | ||
| RCFL4FW203 | 2.52 | +0.22 | (+9.57%) | 2.30 | 2.26 | 2.25 | 2.57 | 41 607 | 97 308 |  |
|
| RCFL4GAMES | 74.80 | +4.60 | (+6.55%) | 70.20 | 73.00 | 73.00 | 74.90 | 464 | 34 351 |   |
|
| RCFL4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GOLD | 19.76 | -0.85 | (-4.12%) | 20.61 | 19.83 | 19.76 | 19.83 | 72 | 1 426 | ||
| RCFL4GOLD1 | 11.08 | -0.43 | (-3.74%) | 11.51 | 11.08 | 11.08 | 11.08 | 200 | 2 216 |  |
|
| RCFL4JMT | 6.61 | -0.13 | (-1.93%) | 6.74 | 6.61 | 6.61 | 6.61 | 20 | 132 |  |
|
| RCFL4KGH | 1.54 | +0.15 | (+10.79%) | 1.39 | 1.54 | 1.54 | 1.54 | 50 | 77 |   |
|
| RCFL4KGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN | 0.68 | +0.01 | (+1.49%) | 0.67 | 0.68 | 0.68 | 0.68 | 1 500 | 1 020 | ||
| RCFL4MSPET | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG40 | 3.26 | +0.35 | (+12.03%) | 2.91 | 3.19 | 3.19 | 3.26 | 510 | 1 637 |   |
|
| RCFL4NAG | 0.08 | +0.01 | (+14.29%) | 0.07 | 0.08 | 0.08 | 0.08 | 75 000 | 6 000 | ||
| RCFL4NAG1 | 0.77 | -0.11 | (-12.50%) | 0.88 | 0.84 | 0.77 | 0.84 | 15 500 | 12 110 |  |
|
| RCFL4NAG2 | 5.90 | +0.97 | (+19.68%) | 4.93 | 5.90 | 5.90 | 5.90 | 10 000 | 59 000 | ||
| RCFL4OIL | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 100 | 3 | ||
| RCFL4OIL2 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 2 500 | 75 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4OPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PALL2 | 1.40 | +0.18 | (+14.75%) | 1.22 | 1.40 | 1.40 | 1.40 | 3 000 | 4 200 | ||
| RCFL4PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PEO | 0.12 | +0.02 | (+20.00%) | 0.10 | 0.12 | 0.12 | 0.12 | 6 000 | 720 |   |
|
| RCFL4PEO1 | 7.69 | -0.65 | (-7.79%) | 8.34 | 7.68 | 7.68 | 7.69 | 600 | 4 611 | ||
| RCFL4PGE | 25.20 | +7.12 | (+39.38%) | 18.08 | 18.72 | 18.72 | 25.20 | 5 717 | 140 724 | ||
| RCFL4PGN | 0.32 | -0.01 | (-3.03%) | 0.33 | 0.32 | 0.32 | 0.32 | 80 000 | 25 600 |   |
|
| RCFL4PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PKN | 0.47 | +0.03 | (+6.82%) | 0.44 | 0.47 | 0.47 | 0.47 | 40 000 | 18 800 |   |
|
| RCFL4PKN1 | 11.02 | +0.94 | (+9.33%) | 10.08 | 10.62 | 10.62 | 11.02 | 23 636 | 257 691 | ||
| RCFL4PKO | 0.32 | -0.03 | (-8.57%) | 0.35 | 0.34 | 0.32 | 0.34 | 92 000 | 31 240 |   |
|
| RCFL4PKO1 | 7.69 | -1.39 | (-15.31%) | 9.08 | 10.02 | 7.69 | 11.29 | 4 732 | 49 121 | ||
| RCFL4PLAT1 | 0.62 | -0.04 | (-6.06%) | 0.66 | 0.62 | 0.62 | 0.62 | 2 500 | 1 550 | ||
| RCFL4PLAT2 | 11.31 | -0.60 | (-5.04%) | 11.91 | 11.31 | 11.31 | 11.31 | 5 | 57 | ||
| RCFL4PZU | 1.14 | +0.12 | (+11.76%) | 1.02 | 1.10 | 1.10 | 1.14 | 1 900 | 2 106 |   |
|
| RCFL4RDGB | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.24 | 0.19 | 0.24 | 651 | 130 | ||
| RCFL4SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SILVE1 | 4.83 | +0.27 | (+5.92%) | 4.56 | 4.83 | 4.83 | 4.83 | 8 | 39 | ||
| RCFL4SILVE2 | 6.00 | -0.63 | (-9.50%) | 6.63 | 6.20 | 6.00 | 6.20 | 863 | 5 331 |  |
|
| RCFL4SILVE3 | 11.95 | -0.71 | (-5.61%) | 12.66 | 11.95 | 11.95 | 11.95 | 5 | 60 | ||
| RCFL4SOY | 5.08 | +0.20 | (+4.10%) | 4.88 | 5.08 | 5.08 | 5.08 | 1 | 5 | ||
| RCFL4SUGA1 | 1.36 | -0.12 | (-8.11%) | 1.48 | 1.36 | 1.36 | 1.36 | 5 052 | 6 871 | ||
| RCFL4SUGA2 | 1.72 | +0.13 | (+8.18%) | 1.59 | 1.65 | 1.65 | 1.72 | 1 686 | 2 785 | ||
| RCFL4SUGA3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4TKAG1 | 0.11 | 0.00 | (0.00%) | 0.11 | 0.11 | 0.11 | 0.11 | 8 856 | 974 | ||
| RCFL4TOTF | 0.88 | +0.04 | (+4.76%) | 0.84 | 0.88 | 0.88 | 0.88 | 10 | 9 | ||
| RCFL4WHT | 6.42 | -0.24 | (-3.60%) | 6.66 | 6.42 | 6.42 | 6.42 | 400 | 2 568 | ||
| RCFL4WHT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ZALG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5CECE | 0.49 | -0.02 | (-3.92%) | 0.51 | 0.49 | 0.49 | 0.49 | 3 800 | 1 862 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5COCO1 | 1.21 | +0.13 | (+12.04%) | 1.08 | 1.06 | 1.06 | 1.21 | 2 900 | 3 279 | ||
| RCFL5COCO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5COFF | 0.17 | +0.04 | (+30.77%) | 0.13 | 0.15 | 0.15 | 0.17 | 62 000 | 10 500 | ||
| RCFL5COFF1 | 3.05 | -0.19 | (-5.86%) | 3.24 | 3.05 | 3.05 | 3.05 | 200 | 610 | ||
| RCFL5COFF2 | 1.73 | -0.26 | (-13.07%) | 1.99 | 1.73 | 1.73 | 1.73 | 5 000 | 8 650 | ||
| RCFL5COFF3 | 3.14 | +0.18 | (+6.08%) | 2.96 | 3.28 | 3.14 | 3.28 | 4 551 | 14 852 | ||
| RCFL5COPP | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.85 | 2.85 | 2.90 | 1 700 | 4 885 | ||
| RCFL5COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5CORN | 1.84 | +0.12 | (+6.98%) | 1.72 | 1.84 | 1.84 | 1.84 | 150 | 276 |   |
|
| RCFL5CORN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5FW20 | 0.65 | +0.05 | (+8.33%) | 0.60 | 0.64 | 0.64 | 0.67 | 12 000 | 7 730 | ||
| RCFL5FW201 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5FW202 | 0.75 | +0.06 | (+8.70%) | 0.69 | 0.75 | 0.75 | 0.75 | 23 000 | 17 250 | ||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GOLD | 21.55 | -0.42 | (-1.91%) | 21.97 | 22.00 | 21.55 | 22.00 | 85 | 1 854 | ||
| RCFL5GOLD1 | 11.90 | +0.17 | (+1.45%) | 11.73 | 11.90 | 11.90 | 11.90 | 47 | 559 |  |
|
| RCFL5MSBAS | 0.60 | -0.05 | (-7.69%) | 0.65 | 0.60 | 0.60 | 0.60 | 50 000 | 30 000 | ||
| RCFL5MSBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MSFIN | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 500 | 100 | ||
| RCFL5MSFIN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MSPET | 0.68 | -0.08 | (-10.53%) | 0.76 | 0.68 | 0.68 | 0.68 | 60 000 | 40 800 | ||
| RCFL5MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MWIG40 | 1.74 | +0.13 | (+8.07%) | 1.61 | 1.69 | 1.68 | 1.74 | 3 200 | 5 423 |   |
|
| RCFL5NAG1 | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 3 534 | 141 |   |
|
| RCFL5NAG2 | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.47 | 1.47 | 1.77 | 200 | 324 |  |
|
| RCFL5NAG3 | 4.46 | +0.84 | (+23.20%) | 3.62 | 4.46 | 4.46 | 4.46 | 10 000 | 44 600 | ||
| RCFL5PALL2 | 0.26 | -0.02 | (-7.14%) | 0.28 | 0.27 | 0.26 | 0.27 | 1 150 | 304 |  |
|
| RCFL5PALL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5PLAT1 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 200 | 6 | ||
| RCFL5PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5SBO1 | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.70 | 4.70 | 4.70 | 200 | 940 | ||
| RCFL5SILVE | 1.19 | -0.09 | (-7.03%) | 1.28 | 1.12 | 1.12 | 1.20 | 1 545 | 1 804 | ||
| RCFL5SILVE1 | 2.90 | -0.28 | (-8.81%) | 3.18 | 2.84 | 2.84 | 2.90 | 350 | 997 |  |
|
| RCFL5SILVE2 | 16.52 | +1.50 | (+9.99%) | 15.02 | 16.52 | 16.52 | 16.52 | 1 000 | 16 520 | ||
| RCFL5SOY | 5.31 | +0.11 | (+2.12%) | 5.20 | 5.25 | 5.25 | 5.31 | 6 000 | 31 800 | ||
| RCFL5SUGA | 0.71 | -0.12 | (-14.46%) | 0.83 | 0.71 | 0.71 | 0.71 | 11 250 | 7 988 | ||
| RCFL5SUGA1 | 0.71 | +0.02 | (+2.90%) | 0.69 | 0.69 | 0.69 | 0.71 | 3 200 | 2 240 | ||
| RCFL5SUGA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5W20 | 13.04 | +0.64 | (+5.16%) | 12.40 | 12.82 | 12.82 | 14.18 | 32 097 | 442 234 | ||
| RCFL5WHT | 3.21 | -0.03 | (-0.93%) | 3.24 | 3.29 | 3.21 | 3.29 | 1 500 | 4 879 | ||
| RCFL5WHT1 | 1.64 | +0.01 | (+0.61%) | 1.63 | 1.64 | 1.64 | 1.64 | 10 000 | 16 400 | ||
| RCFL5WHT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6COCO | 5.75 | -0.16 | (-2.71%) | 5.91 | 5.75 | 5.75 | 5.75 | 2 000 | 11 500 |   |
|
| RCFL6COCO1 | 4.19 | -0.35 | (-7.71%) | 4.54 | 4.19 | 4.19 | 4.19 | 300 | 1 257 | ||
| RCFL6COFF | 0.45 | +0.02 | (+4.65%) | 0.43 | 0.45 | 0.45 | 0.45 | 700 | 315 |   |
|
| RCFL6COFF1 | 6.93 | -0.32 | (-4.41%) | 7.25 | 6.93 | 6.93 | 6.93 | 533 | 3 694 | ||
| RCFL6COFF2 | 2.13 | -0.01 | (-0.47%) | 2.14 | 2.13 | 2.13 | 2.13 | 1 000 | 2 130 | ||
| RCFL6COPP1 | 3.05 | +0.16 | (+5.54%) | 2.89 | 2.96 | 2.96 | 3.05 | 1 230 | 3 740 |  |
|
| RCFL6COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6CORN | 0.93 | -0.05 | (-5.10%) | 0.98 | 0.93 | 0.93 | 0.93 | 139 | 129 |  |
|
| RCFL6CORN2 | 7.54 | +0.08 | (+1.07%) | 7.46 | 7.54 | 7.54 | 7.54 | 3 024 | 22 801 | ||
| RCFL6FW20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6FW201 | 0.67 | +0.09 | (+15.52%) | 0.58 | 0.67 | 0.67 | 0.67 | 5 000 | 3 350 |  |
|
| RCFL6GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6GOLD | 28.78 | +0.03 | (+0.10%) | 28.75 | 28.78 | 28.78 | 28.78 | 200 | 5 756 |   |
|
| RCFL6GOLD1 | 12.64 | +0.29 | (+2.35%) | 12.35 | 12.64 | 12.64 | 12.64 | 250 | 3 160 | ||
| RCFL6NAG | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 1 | 0 |   |
|
| RCFL6NAG1 | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 31 624 | 4 744 |  |
|
| RCFL6NAG2 | 1.55 | +0.08 | (+5.44%) | 1.47 | 1.41 | 1.41 | 1.56 | 5 045 | 7 388 | ||
| RCFL6PALL | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 14 000 | 840 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6PALL1 | 0.11 | -0.05 | (-31.25%) | 0.16 | 0.09 | 0.09 | 0.11 | 8 000 | 840 | ||
| RCFL6PALL2 | 0.11 | +0.03 | (+37.50%) | 0.08 | 0.10 | 0.10 | 0.11 | 15 000 | 1 550 | ||
| RCFL6PLAT | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 275 | 8 |  |
|
| RCFL6PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6SBO | 3.38 | +0.15 | (+4.64%) | 3.23 | 3.32 | 3.32 | 3.38 | 6 000 | 20 100 | ||
| RCFL6SILVE | 2.14 | -0.28 | (-11.57%) | 2.42 | 2.16 | 2.05 | 2.16 | 19 205 | 40 790 |   |
|
| RCFL6SILVE2 | 14.16 | -2.00 | (-12.38%) | 16.16 | 14.16 | 14.16 | 14.16 | 164 | 2 322 | ||
| RCFL6SUGA | 1.10 | +0.06 | (+5.77%) | 1.04 | 1.12 | 1.10 | 1.12 | 715 | 797 |   |
|
| RCFL6SUGA2 | 12.92 | +0.68 | (+5.56%) | 12.24 | 13.00 | 12.92 | 13.00 | 2 000 | 25 920 | ||
| RCFL6W20 | 13.98 | +1.50 | (+12.02%) | 12.48 | 13.98 | 13.98 | 13.98 | 1 635 | 22 857 | ||
| RCFL6W201 | 0.46 | +0.04 | (+9.52%) | 0.42 | 0.45 | 0.45 | 0.49 | 21 100 | 9 938 |  |
|
| RCFL6WHT | 7.50 | -0.06 | (-0.79%) | 7.56 | 7.50 | 7.50 | 7.50 | 100 | 750 |   |
|
| RCFL6WHT2 | 6.37 | +0.23 | (+3.75%) | 6.14 | 6.37 | 6.37 | 6.37 | 595 | 3 790 | ||
| RCFL7GOLD | 10.60 | +0.78 | (+7.94%) | 9.82 | 10.60 | 10.60 | 10.60 | 400 | 4 240 | ||
| RCFL7SILVE | 0.94 | -0.09 | (-8.74%) | 1.03 | 0.85 | 0.85 | 0.94 | 12 624 | 10 742 |  |
|
| RCFL8COCO | 1.57 | -0.23 | (-12.78%) | 1.80 | 1.57 | 1.57 | 1.57 | 2 000 | 3 140 |  |
|
| RCFL8COFF | 0.21 | +0.03 | (+16.67%) | 0.18 | 0.20 | 0.20 | 0.21 | 10 700 | 2 197 |  |
|
| RCFL8COFF1 | 0.74 | -0.02 | (-2.63%) | 0.76 | 0.74 | 0.74 | 0.74 | 1 000 | 740 |  |
|
| RCFL8COPP1 | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 400 | 600 |  |
|
| RCFL8GOLD | 21.35 | +0.80 | (+3.89%) | 20.55 | 21.35 | 21.35 | 21.35 | 115 | 2 455 |  |
|
| RCFL8GOLD1 | 7.88 | -0.83 | (-9.53%) | 8.71 | 7.97 | 7.88 | 7.97 | 78 | 618 | ||
| RCFL8PALL | 1.51 | -13.70 | (-90.07%) | 15.21 | 1.51 | 1.51 | 1.51 | 15 | 23 | ||
| RCFL8PALL1 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0 |  |
|
| RCFL8PALL2 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 5 000 | 50 | ||
| RCFL8PLAT | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 29 | 0 |  |
|
| RCFL8SILVE | 0.06 | -0.02 | (-25.00%) | 0.08 | 0.06 | 0.06 | 0.06 | 900 | 54 |  |
|
| RCFL8SILVE1 | 0.10 | -0.92 | (-90.20%) | 1.02 | 0.10 | 0.10 | 0.10 | 1 000 | 100 | ||
| RCFL9GOLD | 3.48 | -0.17 | (-4.66%) | 3.65 | 3.50 | 3.47 | 3.52 | 68 000 | 237 840 | ||
| RCFODAOPEN | 34.56 | -0.07 | (-0.20%) | 34.63 | 34.56 | 34.56 | 34.56 | 38 | 1 313 | ||
| RCFS10GOLD | 0.25 | +0.04 | (+19.05%) | 0.21 | 0.25 | 0.25 | 0.25 | 2 914 | 729 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS10GOLD1 | 0.95 | +0.11 | (+13.10%) | 0.84 | 0.94 | 0.94 | 0.95 | 2 782 | 2 640 |  |
|
| RCFS10OIL1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 80 | 1 |  |
|
| RCFS10PLAT | 0.09 | -0.13 | (-59.09%) | 0.22 | 0.09 | 0.09 | 0.09 | 50 | 5 | ||
| RCFS10SILVE | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 25 000 | 750 |  |
|
| RCFS10SILVE1 | 0.22 | +0.04 | (+22.22%) | 0.18 | 0.22 | 0.22 | 0.22 | 90 000 | 19 800 |  |
|
| RCFS1COFF | 14.62 | -0.05 | (-0.34%) | 14.67 | 14.62 | 14.62 | 14.62 | 1 | 15 | ||
| RCFS1COPP | 10.00 | -0.68 | (-6.37%) | 10.68 | 10.00 | 10.00 | 10.00 | 126 | 1 260 | ||
| RCFS1GOLD | 104.20 | -3.20 | (-2.98%) | 107.40 | 104.20 | 104.20 | 104.20 | 30 | 3 126 | ||
| RCFS1LIGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1NAG | 12.09 | -0.15 | (-1.23%) | 12.24 | 12.09 | 12.09 | 12.09 | 600 | 7 254 | ||
| RCFS1OIL | 21.95 | -2.23 | (-9.22%) | 24.18 | 21.95 | 21.95 | 21.95 | 125 | 2 744 | ||
| RCFS1SUGA | 15.67 | +0.02 | (+0.13%) | 15.65 | 15.67 | 15.67 | 15.67 | 1 | 16 | ||
| RCFS2ADS1 | 46.51 | +2.27 | (+5.13%) | 44.24 | 46.51 | 46.51 | 46.51 | 500 | 23 255 | ||
| RCFS2BAS | 38.31 | +3.22 | (+9.18%) | 35.09 | 38.31 | 38.31 | 38.31 | 20 | 766 | ||
| RCFS2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BZW | 84.25 | +7.30 | (+9.49%) | 76.95 | 84.25 | 84.25 | 84.25 | 4 | 337 | ||
| RCFS2COCO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COFF | 14.60 | -0.41 | (-2.73%) | 15.01 | 14.60 | 14.60 | 14.60 | 300 | 4 380 | ||
| RCFS2COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COPP | 6.48 | -0.34 | (-4.99%) | 6.82 | 6.48 | 6.48 | 6.48 | 34 | 220 | ||
| RCFS2CPS | 76.85 | +2.25 | (+3.02%) | 74.60 | 76.85 | 76.85 | 76.85 | 4 | 307 | ||
| RCFS2DBK | 120.00 | -9.60 | (-7.41%) | 129.60 | 120.00 | 120.00 | 120.00 | 10 | 1 200 | ||
| RCFS2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ESX | 16.66 | -0.82 | (-4.69%) | 17.48 | 16.66 | 16.66 | 16.66 | 1 123 | 18 709 | ||
| RCFS2FW202 | 12.69 | +0.26 | (+2.09%) | 12.43 | 12.69 | 12.69 | 12.69 | 25 | 317 | ||
| RCFS2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GOLD | 102.30 | +2.50 | (+2.51%) | 99.80 | 102.30 | 102.30 | 102.30 | 15 | 1 535 | ||
| RCFS2GOLD1 | 8.31 | -0.08 | (-0.95%) | 8.39 | 8.31 | 8.31 | 8.31 | 2 | 17 | ||
| RCFS2KGH | 13.98 | +0.70 | (+5.27%) | 13.28 | 13.98 | 13.98 | 13.98 | 250 | 3 495 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2LIGH1 | 36.01 | -9.40 | (-20.70%) | 45.41 | 36.01 | 36.01 | 36.01 | 35 | 1 260 | ||
| RCFS2LPP | 8.66 | -0.21 | (-2.37%) | 8.87 | 8.66 | 8.66 | 8.66 | 407 | 3 525 | ||
| RCFS2MWIG40 | 13.90 | -0.16 | (-1.14%) | 14.06 | 13.90 | 13.90 | 13.90 | 24 | 334 | ||
| RCFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL | 130.00 | +25.90 | (+24.88%) | 104.10 | 132.80 | 130.00 | 132.80 | 78 | 10 308 | ||
| RCFS2OIL1 | 19.81 | +6.04 | (+43.86%) | 13.77 | 17.26 | 17.26 | 19.81 | 188 | 3 576 | ||
| RCFS2PALL2 | 5.67 | -0.94 | (-14.22%) | 6.61 | 5.67 | 5.67 | 5.67 | 46 | 261 | ||
| RCFS2PALL3 | 4.57 | +0.05 | (+1.11%) | 4.52 | 4.58 | 4.57 | 4.58 | 24 696 | 112 984 | ||
| RCFS2PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PKN | 4.11 | -0.19 | (-4.42%) | 4.30 | 4.11 | 4.11 | 4.11 | 400 | 1 644 | ||
| RCFS2PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PZU | 21.46 | -1.29 | (-5.67%) | 22.75 | 21.46 | 21.46 | 21.46 | 100 | 2 146 | ||
| RCFS2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2RWE | 0.56 | 0.00 | (0.00%) | 0.56 | 0.58 | 0.56 | 0.58 | 1 294 | 738 | ||
| RCFS2SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SILVE1 | 10.19 | -0.73 | (-6.68%) | 10.92 | 10.19 | 10.19 | 10.19 | 2 | 20 | ||
| RCFS2SILVE2 | 5.99 | -0.04 | (-0.66%) | 6.03 | 5.99 | 5.99 | 5.99 | 3 | 18 | ||
| RCFS2TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2W20 | 68.00 | -7.05 | (-9.39%) | 75.05 | 69.20 | 68.00 | 69.20 | 225 | 15 480 | ||
| RCFS2WHT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG2 | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.00 | 2.00 | 2.00 | 5 000 | 10 000 | ||
| RCFS3ACP | 4.00 | -0.62 | (-13.42%) | 4.62 | 4.20 | 4.00 | 4.20 | 175 | 716 | ||
| RCFS3ADS1 | 3.24 | -0.17 | (-4.99%) | 3.41 | 3.24 | 3.24 | 3.24 | 18 000 | 58 320 | ||
| RCFS3ALR | 65.10 | -9.20 | (-12.38%) | 74.30 | 69.40 | 62.90 | 69.40 | 316 | 20 858 | ||
| RCFS3ALV | 16.16 | -2.74 | (-14.50%) | 18.90 | 16.16 | 16.16 | 16.16 | 42 | 679 | ||
| RCFS3ALV1 | 4.42 | -0.66 | (-12.99%) | 5.08 | 4.41 | 4.41 | 4.42 | 20 000 | 88 350 | ||
| RCFS3BAS | 11.51 | +0.21 | (+1.86%) | 11.30 | 12.39 | 11.51 | 12.39 | 2 000 | 23 900 | ||
| RCFS3BAYG1 | 7.71 | -0.04 | (-0.52%) | 7.75 | 7.71 | 7.71 | 7.71 | 4 000 | 30 840 | ||
| RCFS3BMW | 8.57 | -0.03 | (-0.35%) | 8.60 | 8.57 | 8.57 | 8.57 | 10 000 | 85 700 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3BOSS | 21.85 | -2.99 | (-12.04%) | 24.84 | 23.06 | 21.85 | 23.06 | 32 | 719 | ||
| RCFS3BPL | 9.67 | -0.01 | (-0.10%) | 9.68 | 9.85 | 9.67 | 9.85 | 498 | 4 860 | ||
| RCFS3BZW | 15.52 | -1.12 | (-6.73%) | 16.64 | 15.52 | 15.52 | 15.52 | 244 | 3 787 | ||
| RCFS3CBK | 4.56 | +0.73 | (+19.06%) | 3.83 | 4.56 | 4.56 | 4.56 | 1 250 | 5 700 | ||
| RCFS3CBK1 | 10.48 | -0.50 | (-4.55%) | 10.98 | 10.48 | 10.48 | 10.48 | 57 | 597 | ||
| RCFS3CCC | 0.23 | -0.06 | (-20.69%) | 0.29 | 0.25 | 0.20 | 0.26 | 659 548 | 148 654 | ||
| RCFS3CDPRO | 5.24 | +0.06 | (+1.16%) | 5.18 | 5.24 | 5.24 | 5.24 | 30 | 157 | ||
| RCFS3CDPRO1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 3 060 | 31 | ||
| RCFS3CDPRO2 | 0.26 | -0.02 | (-7.14%) | 0.28 | 0.26 | 0.26 | 0.26 | 1 000 | 260 |   |
|
| RCFS3COCO | 1.52 | -0.03 | (-1.94%) | 1.55 | 1.52 | 1.52 | 1.52 | 100 | 152 | ||
| RCFS3COCO1 | 7.14 | -0.22 | (-2.99%) | 7.36 | 7.14 | 7.14 | 7.14 | 300 | 2 142 | ||
| RCFS3COFF | 15.62 | -0.15 | (-0.95%) | 15.77 | 15.62 | 15.62 | 15.62 | 17 | 266 | ||
| RCFS3COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3CONG | 92.15 | +2.80 | (+3.13%) | 89.35 | 92.15 | 92.15 | 92.15 | 435 | 40 085 | ||
| RCFS3COPP | 4.35 | 0.00 | (0.00%) | 4.35 | 4.35 | 4.35 | 4.35 | 4 460 | 19 401 | ||
| RCFS3CORN | 11.20 | -0.08 | (-0.71%) | 11.28 | 11.20 | 11.20 | 11.20 | 17 | 190 | ||
| RCFS3CPS | 12.82 | -0.42 | (-3.17%) | 13.24 | 12.82 | 12.82 | 12.82 | 25 | 321 | ||
| RCFS3DBK | 4.32 | -1.14 | (-20.88%) | 5.46 | 4.32 | 4.32 | 4.32 | 700 | 3 024 | ||
| RCFS3DPW1 | 11.02 | +0.84 | (+8.25%) | 10.18 | 11.02 | 11.02 | 11.02 | 1 000 | 11 020 | ||
| RCFS3DTE | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.60 | 5 000 | 13 000 | ||
| RCFS3EAD | 6.90 | +0.29 | (+4.39%) | 6.61 | 6.90 | 6.90 | 6.90 | 65 | 449 | ||
| RCFS3ENA | 8.59 | -1.95 | (-18.50%) | 10.54 | 8.53 | 8.53 | 8.59 | 1 800 | 15 414 | ||
| RCFS3ENG | 5.22 | +0.60 | (+12.99%) | 4.62 | 4.95 | 4.95 | 5.22 | 6 925 | 35 859 | ||
| RCFS3ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3EON | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.32 | 2.32 | 2.32 | 2 000 | 4 640 | ||
| RCFS3EUH1 | 3.50 | +0.38 | (+12.18%) | 3.12 | 3.50 | 3.50 | 3.50 | 333 | 1 166 |   |
|
| RCFS3FDX | 6.73 | -0.35 | (-4.94%) | 7.08 | 6.70 | 6.70 | 6.73 | 374 | 2 510 | ||
| RCFS3FW202 | 9.52 | +0.17 | (+1.82%) | 9.35 | 9.52 | 9.52 | 9.52 | 50 | 476 | ||
| RCFS3GAMES | 2.06 | -0.08 | (-3.74%) | 2.14 | 2.04 | 2.04 | 2.07 | 1 089 | 2 238 |  |
|
| RCFS3GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3GOLD | 41.60 | +1.85 | (+4.65%) | 39.75 | 41.60 | 41.60 | 41.60 | 10 | 416 | ||
| RCFS3GOLD1 | 8.67 | +0.06 | (+0.70%) | 8.61 | 8.67 | 8.67 | 8.67 | 100 | 867 | ||
| RCFS3HEIG | 113.10 | +9.40 | (+9.06%) | 103.70 | 113.10 | 113.10 | 113.10 | 500 | 56 550 | ||
| RCFS3HOT | 35.38 | -2.60 | (-6.85%) | 37.98 | 35.37 | 35.29 | 35.38 | 530 | 18 731 | ||
| RCFS3KGH | 0.98 | +0.01 | (+1.03%) | 0.97 | 0.93 | 0.93 | 0.98 | 62 754 | 58 861 | ||
| RCFS3LIGH | 0.44 | -3.33 | (-88.33%) | 3.77 | 0.44 | 0.44 | 0.44 | 9 000 | 3 960 | ||
| RCFS3LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3LPP | 0.64 | -0.12 | (-15.79%) | 0.76 | 0.64 | 0.64 | 0.64 | 13 410 | 8 582 | ||
| RCFS3LTS | 1.70 | -0.05 | (-2.86%) | 1.75 | 1.70 | 1.70 | 1.70 | 200 | 340 | ||
| RCFS3MBK | 29.52 | -1.12 | (-3.66%) | 30.64 | 29.52 | 29.52 | 29.52 | 100 | 2 952 | ||
| RCFS3MRC | 3.76 | +0.33 | (+9.62%) | 3.43 | 3.76 | 3.76 | 3.76 | 1 045 | 3 929 | ||
| RCFS3MUV | 11.51 | -2.59 | (-18.37%) | 14.10 | 11.51 | 11.51 | 11.51 | 63 | 725 | ||
| RCFS3MWIG40 | 14.55 | -0.35 | (-2.35%) | 14.90 | 14.55 | 14.55 | 14.55 | 473 | 6 882 |  |
|
| RCFS3NAG | 10.98 | +1.14 | (+11.59%) | 9.84 | 10.98 | 10.98 | 10.98 | 200 | 2 196 | ||
| RCFS3NAG1 | 14.40 | -1.03 | (-6.68%) | 15.43 | 14.40 | 14.40 | 14.40 | 100 | 1 440 | ||
| RCFS3NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3OIL | 3.64 | -1.32 | (-26.61%) | 4.96 | 3.64 | 3.64 | 3.64 | 15 | 55 | ||
| RCFS3OIL1 | 3.20 | -0.03 | (-0.93%) | 3.23 | 3.20 | 3.20 | 3.20 | 500 | 1 600 | ||
| RCFS3OIL2 | 0.99 | -0.02 | (-1.98%) | 1.01 | 0.99 | 0.99 | 0.99 | 70 | 69 | ||
| RCFS3OPL | 2.34 | -0.04 | (-1.68%) | 2.38 | 2.40 | 2.33 | 2.42 | 7 000 | 16 500 | ||
| RCFS3PALL1 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 843 | 93 | ||
| RCFS3PALL2 | 0.84 | +0.06 | (+7.69%) | 0.78 | 0.84 | 0.84 | 0.84 | 500 | 420 | ||
| RCFS3PALL3 | 1.42 | -0.17 | (-10.69%) | 1.59 | 1.47 | 1.42 | 1.47 | 3 000 | 4 335 | ||
| RCFS3PALL4 | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.71 | 2.70 | 2.71 | 10 000 | 27 050 | ||
| RCFS3PEO | 21.95 | +0.59 | (+2.76%) | 21.36 | 21.95 | 21.95 | 21.95 | 46 | 1 010 | ||
| RCFS3PGE | 10.34 | -1.20 | (-10.40%) | 11.54 | 11.00 | 8.13 | 11.00 | 32 202 | 317 792 | ||
| RCFS3PGN | 11.10 | -0.60 | (-5.13%) | 11.70 | 11.10 | 11.10 | 11.10 | 1 310 | 14 541 | ||
| RCFS3PKN | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.28 | 0.28 | 700 | 196 | ||
| RCFS3PKN1 | 13.20 | +0.02 | (+0.15%) | 13.18 | 13.20 | 13.20 | 13.82 | 920 | 12 370 |   |
|
| RCFS3PKO | 9.20 | -0.42 | (-4.37%) | 9.62 | 9.20 | 9.20 | 9.20 | 190 | 1 748 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PZU | 2.73 | -0.25 | (-8.39%) | 2.98 | 2.73 | 2.73 | 2.73 | 100 | 273 | ||
| RCFS3RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3RWE | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 3 255 | 326 | ||
| RCFS3SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3SIE | 3.13 | +0.07 | (+2.29%) | 3.06 | 3.13 | 3.13 | 3.13 | 7 500 | 23 475 | ||
| RCFS3SILVE1 | 6.07 | +0.35 | (+6.12%) | 5.72 | 6.07 | 6.07 | 6.07 | 800 | 4 856 | ||
| RCFS3SILVE2 | 3.92 | -0.29 | (-6.89%) | 4.21 | 3.92 | 3.92 | 3.92 | 3 | 12 | ||
| RCFS3SOY | 10.70 | -0.49 | (-4.38%) | 11.19 | 10.70 | 10.70 | 10.70 | 5 185 | 55 480 | ||
| RCFS3SUGA | 27.02 | -0.52 | (-1.89%) | 27.54 | 27.02 | 27.02 | 27.02 | 30 | 811 | ||
| RCFS3SUGA2 | 11.05 | -0.38 | (-3.32%) | 11.43 | 11.05 | 11.05 | 11.05 | 880 | 9 724 | ||
| RCFS3TKAG | 9.02 | -1.42 | (-13.60%) | 10.44 | 9.02 | 9.02 | 9.02 | 28 | 253 | ||
| RCFS3TOTF | 6.24 | +0.14 | (+2.30%) | 6.10 | 6.29 | 6.24 | 6.29 | 1 530 | 9 585 | ||
| RCFS3TPE | 21.30 | -1.65 | (-7.19%) | 22.95 | 21.30 | 21.30 | 21.30 | 400 | 8 520 | ||
| RCFS3W20 | 32.90 | -2.90 | (-8.10%) | 35.80 | 34.60 | 32.90 | 34.60 | 2 020 | 68 249 | ||
| RCFS3WHT | 5.01 | 0.00 | (0.00%) | 5.01 | 5.19 | 5.01 | 5.19 | 384 | 1 958 | ||
| RCFS3WHT2 | 7.75 | +0.03 | (+0.39%) | 7.72 | 7.75 | 7.75 | 7.75 | 290 | 2 248 | ||
| RCFS3WHT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ZALG2 | 0.60 | +0.01 | (+1.69%) | 0.59 | 0.61 | 0.60 | 0.61 | 5 782 | 3 498 | ||
| RCFS4BPL | 4.83 | -0.51 | (-9.55%) | 5.34 | 4.83 | 4.83 | 4.83 | 429 | 2 072 | ||
| RCFS4CDPRO | 0.04 | +0.01 | (+33.33%) | 0.03 | 0.04 | 0.04 | 0.04 | 800 | 32 |   |
|
| RCFS4CDPRO1 | 3.62 | -0.35 | (-8.82%) | 3.97 | 4.03 | 3.62 | 4.03 | 1 130 | 4 333 | ||
| RCFS4COCO | 3.29 | +0.06 | (+1.86%) | 3.23 | 3.29 | 3.29 | 3.29 | 1 | 3 | ||
| RCFS4COCO3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4ESX | 0.57 | -0.06 | (-9.52%) | 0.63 | 0.57 | 0.57 | 0.57 | 500 | 285 | ||
| RCFS4FW202 | 9.50 | -0.81 | (-7.86%) | 10.31 | 9.50 | 9.50 | 9.50 | 100 | 950 | ||
| RCFS4FW203 | 24.53 | +1.33 | (+5.73%) | 23.20 | 24.35 | 23.52 | 24.53 | 2 324 | 55 778 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4GOLD | 4.19 | -0.10 | (-2.33%) | 4.29 | 4.19 | 4.19 | 4.19 | 100 | 419 | ||
| RCFS4GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4KGH | 0.72 | -0.04 | (-5.26%) | 0.76 | 0.75 | 0.72 | 0.75 | 8 600 | 6 312 |   |
|
| RCFS4LIGH | 2.87 | +1.74 | (+153.98%) | 1.13 | 2.87 | 2.87 | 2.87 | 300 | 861 | ||
| RCFS4LIGH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4NAG | 1.77 | -0.92 | (-34.20%) | 2.69 | 1.77 | 1.77 | 1.77 | 573 | 1 014 | ||
| RCFS4NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4OIL | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 750 | 8 | ||
| RCFS4OIL1 | 11.07 | +5.11 | (+85.74%) | 5.96 | 10.50 | 10.50 | 11.07 | 854 | 9 314 | ||
| RCFS4OIL2 | 6.80 | +2.00 | (+41.67%) | 4.80 | 6.80 | 6.80 | 6.80 | 69 | 469 | ||
| RCFS4PALL2 | 0.09 | -0.03 | (-25.00%) | 0.12 | 0.09 | 0.09 | 0.09 | 274 | 25 | ||
| RCFS4PALL3 | 0.47 | +0.01 | (+2.17%) | 0.46 | 0.47 | 0.47 | 0.47 | 2 650 | 1 246 | ||
| RCFS4PALL4 | 0.65 | -0.01 | (-1.52%) | 0.66 | 0.65 | 0.65 | 0.65 | 2 000 | 1 300 | ||
| RCFS4PEO | 25.85 | -2.65 | (-9.30%) | 28.50 | 25.85 | 25.85 | 25.85 | 92 | 2 378 |  |
|
| RCFS4PGN | 5.06 | -1.32 | (-20.69%) | 6.38 | 6.13 | 5.06 | 6.13 | 8 977 | 52 482 |   |
|
| RCFS4PKN | 9.25 | -0.89 | (-8.78%) | 10.14 | 9.24 | 9.24 | 9.25 | 940 | 8 686 |  |
|
| RCFS4PKO | 17.52 | -1.16 | (-6.21%) | 18.68 | 17.52 | 17.52 | 17.52 | 1 000 | 17 520 |   |
|
| RCFS4PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4PZU | 13.03 | +0.89 | (+7.33%) | 12.14 | 12.80 | 12.80 | 13.03 | 1 085 | 14 118 |   |
|
| RCFS4RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4SILVE | 2.24 | -0.14 | (-5.88%) | 2.38 | 2.24 | 2.24 | 2.24 | 1 000 | 2 240 | ||
| RCFS4SILVE1 | 5.67 | -1.09 | (-16.12%) | 6.76 | 5.67 | 5.67 | 5.67 | 12 | 68 | ||
| RCFS4SUGA | 18.20 | -3.67 | (-16.78%) | 21.87 | 18.20 | 18.20 | 18.20 | 22 | 400 | ||
| RCFS4TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4WHT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5COCO | 1.75 | +0.18 | (+11.46%) | 1.57 | 1.75 | 1.75 | 1.75 | 1 210 | 2 118 | ||
| RCFS5COCO1 | 5.61 | +0.22 | (+4.08%) | 5.39 | 5.49 | 5.49 | 5.61 | 5 915 | 32 703 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS5COFF | 2.40 | +0.37 | (+18.23%) | 2.03 | 2.40 | 2.40 | 2.40 | 427 | 1 025 | ||
| RCFS5COFF1 | 8.50 | +0.22 | (+2.66%) | 8.28 | 8.50 | 8.50 | 8.50 | 400 | 3 400 | ||
| RCFS5COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5COPP | 7.77 | -0.35 | (-4.31%) | 8.12 | 7.77 | 7.77 | 7.77 | 436 | 3 388 | ||
| RCFS5CORN | 5.58 | -0.62 | (-10.00%) | 6.20 | 5.58 | 5.58 | 5.58 | 88 | 491 |  |
|
| RCFS5FW20 | 5.29 | -0.82 | (-13.42%) | 6.11 | 5.77 | 5.27 | 5.77 | 450 | 2 475 | ||
| RCFS5FW202 | 4.55 | -0.62 | (-11.99%) | 5.17 | 4.55 | 4.55 | 4.55 | 40 | 182 | ||
| RCFS5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5GOLD | 1.82 | +0.03 | (+1.68%) | 1.79 | 1.82 | 1.82 | 1.82 | 120 | 218 | ||
| RCFS5GOLD1 | 13.09 | +0.14 | (+1.08%) | 12.95 | 13.09 | 13.09 | 13.09 | 665 | 8 705 | ||
| RCFS5LIGH1 | 4.14 | +1.13 | (+37.54%) | 3.01 | 3.55 | 3.55 | 4.14 | 700 | 2 692 | ||
| RCFS5LIGH2 | 6.70 | +3.44 | (+105.52%) | 3.26 | 6.70 | 6.70 | 6.70 | 350 | 2 345 | ||
| RCFS5NAG1 | 9.71 | +1.12 | (+13.04%) | 8.59 | 9.71 | 9.71 | 9.71 | 350 | 3 399 | ||
| RCFS5NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5OIL | 0.04 | +0.02 | (+100.00%) | 0.02 | 0.03 | 0.03 | 0.04 | 20 000 | 700 | ||
| RCFS5OIL1 | 22.35 | +6.23 | (+38.65%) | 16.12 | 22.35 | 22.35 | 22.35 | 200 | 4 470 |  |
|
| RCFS5OIL2 | 0.08 | -0.04 | (-33.33%) | 0.12 | 0.08 | 0.08 | 0.08 | 150 | 12 | ||
| RCFS5PALL1 | 0.02 | -0.02 | (-50.00%) | 0.04 | 0.02 | 0.02 | 0.02 | 87 691 | 1 754 | ||
| RCFS5PALL2 | 0.09 | +0.03 | (+50.00%) | 0.06 | 0.09 | 0.09 | 0.09 | 5 000 | 450 | ||
| RCFS5PALL3 | 0.11 | +0.03 | (+37.50%) | 0.08 | 0.11 | 0.11 | 0.11 | 5 000 | 550 |  |
|
| RCFS5PALL4 | 0.41 | +0.07 | (+20.59%) | 0.34 | 0.41 | 0.41 | 0.41 | 16 000 | 6 560 | ||
| RCFS5PLAT1 | 2.37 | +0.59 | (+33.15%) | 1.78 | 2.37 | 2.37 | 2.37 | 2 000 | 4 740 | ||
| RCFS5PLAT2 | 3.21 | -0.10 | (-3.02%) | 3.31 | 3.21 | 3.21 | 3.21 | 1 900 | 6 099 | ||
| RCFS5PLAT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5SILVE | 0.94 | -0.06 | (-6.00%) | 1.00 | 0.94 | 0.94 | 0.94 | 1 000 | 940 | ||
| RCFS5SILVE1 | 4.09 | +0.64 | (+18.55%) | 3.45 | 4.09 | 4.09 | 4.09 | 3 650 | 14 929 | ||
| RCFS5SOY | 12.24 | -0.40 | (-3.16%) | 12.64 | 12.24 | 12.24 | 12.24 | 52 | 636 | ||
| RCFS5SUGA | 18.49 | -0.77 | (-4.00%) | 19.26 | 18.49 | 18.49 | 18.49 | 1 000 | 18 490 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS5SUGA1 | 2.53 | +0.26 | (+11.45%) | 2.27 | 2.53 | 2.53 | 2.53 | 650 | 1 645 | ||