Produkty strukturyzowane Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AUTOCALLSX7E	29 lis 12:08	789.10	-3.80	(-0.48%)	792.90	789.10	789.10	789.10	10	7 891
BNPPBKS0822		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBNK20622	01 paź 11:41	971.70	-13.50	(-1.37%)	985.20	971.70	971.70	971.70	100	97 170
BNPPBSK0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0722		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0921	27 lis 14:09	693.40	-5.90	(-0.84%)	699.30	693.40	693.40	693.40	100	69 340
BNPPBSK1022	11 gru 16:10	955.80	-10.60	(-1.10%)	966.40	955.80	955.80	955.80	50	47 790
BNPPBSK10521	09 gru 10:55	986.50	-6.40	(-0.64%)	992.90	986.50	986.50	986.50	10	9 865
BNPPBSK1122		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK20621	11 gru 13:35	1031.00	-3.00	(-0.29%)	1034.00	1022.60	1022.60	1031.00	160	164 456
BNPPBSKC0922		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPENDL0422	26 lis 14:48	975.90	-9.40	(-0.95%)	985.30	975.90	975.90	975.90	72	70 265
BNPPENDL0522	24 paź 11:50	963.40	-9.10	(-0.94%)	972.50	963.40	963.40	963.40	200	192 680
BNPPENDL0622	09 gru 13:12	967.90	-9.90	(-1.01%)	977.80	967.90	967.90	967.90	29	28 069
BNPPENDL0722	05 lis 15:40	968.80	-10.20	(-1.04%)	979.00	968.80	968.80	968.80	156	151 133
BNPPENDL10522	27 sie 16:46	967.60	-8.00	(-0.82%)	975.60	967.60	967.60	967.60	70	67 732
BNPPENDL1121	21 paź 16:43	1004.40	-13.80	(-1.36%)	1018.20	1003.30	1003.30	1004.40	800	803 028
BNPPENDL1122	29 lis 12:04	966.20	-10.10	(-1.03%)	976.30	966.20	966.20	966.20	32	30 918
BNPPENDL1221	27 lis 16:23	1028.50	-13.80	(-1.32%)	1042.30	1028.50	1028.50	1028.50	1 000	1 028 500
BNPPSD3E0724	05 lis 15:41	967.50	-9.90	(-1.01%)	977.40	967.50	967.50	967.50	157	151 898
BNPPSOGO1021	11 gru 09:50	1031.90	-15.90	(-1.52%)	1047.80	1031.90	1031.90	1031.90	143	147 562
BNPPSOLE0322	13 lis 16:41	992.60	-12.40	(-1.23%)	1005.00	992.60	992.60	992.60	50	49 630
BNPPSOLE0420	06 sie 13:20	962.60	-9.50	(-0.98%)	972.10	962.60	962.60	962.60	138	132 839
BNPPSOLE0620	15 lis 15:34	990.80	-10.40	(-1.04%)	1001.20	989.60	989.60	990.80	700	693 239
BNPPSOLE0720	31 paź 09:42	987.40	-8.40	(-0.84%)	995.80	987.40	987.40	987.40	40	39 496
BNPPSOLE0822	01 paź 15:28	973.90	-11.00	(-1.12%)	984.90	973.90	973.90	973.90	10	9 739
BNPPSOLE0920	11 gru 15:21	1022.40	-15.70	(-1.51%)	1038.10	1022.50	1022.40	1022.50	130	132 920
BNPPSOLE1221	11 gru 15:32	1029.60	-15.70	(-1.50%)	1045.30	1029.30	1029.30	1029.90	285	293 448
BNPPSOLED1221	11 gru 16:24	1047.80	-15.10	(-1.42%)	1062.90	1046.60	1046.60	1047.80	880	921 574
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BNPPSPX0222		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSPX0422	10 paź 09:32	969.80	-10.00	(-1.02%)	979.80	969.80	969.80	969.80	100	96 980
BNPPSPX0522	20 lis 09:42	959.70	-9.90	(-1.02%)	969.60	959.70	959.70	959.70	800	767 760
BNPPSPX1022	21 paź 14:27	968.10	-10.40	(-1.06%)	978.50	968.10	968.10	968.10	25	24 203
BNPPSX5E0222	06 gru 14:54	995.00	-6.00	(-0.60%)	1001.00	992.20	992.20	995.00	340	337 516
BNPPSX5E0922	14 lis 11:26	960.00	-9.40	(-0.97%)	969.40	960.00	960.00	960.00	20	19 200
BNPPSX7E0321	09 gru 15:13	825.70	-10.50	(-1.26%)	836.20	825.70	825.70	825.70	10	8 257
BNPPSX7E0724	08 sty 09:05	77.95	-0.80	(-1.02%)	78.75	77.95	77.95	77.95	1 000	77 950
BNPPSXEP1024	12 lis 16:36	93.00	-0.90	(-0.96%)	93.90	93.00	93.00	93.00	1 000	93 000
BNPPSXKP0124	11 paź 13:51	103.30	-0.60	(-0.58%)	103.90	103.30	103.30	103.30	1 536	158 669
BNPPSXPP0221	04 gru 10:27	953.60	+10.00	(+1.06%)	943.60	953.60	953.60	953.60	20	19 072
BNPPSXPP0421	13 lis 15:15	962.50	-23.50	(-2.38%)	986.00	962.50	962.50	962.50	30	28 875
BNPPSXPP0624	11 cze 12:42	92.00	+1.00	(+1.10%)	91.00	92.00	92.00	92.00	300	27 600
GSI5YQPLNEWZ		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNIBEX		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNNKY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
GSI5YQPLNSXAP	08 lis 16:22	98.00	-1.50	(-1.51%)	99.50	98.00	98.00	98.00	2 000	196 000
GSI5YQPLNWIG20		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLADS05520	20 lut 14:52	42.83	-0.01	(-0.02%)	42.84	42.83	42.83	42.83	4	17
INTLADS05538	19 gru 10:37	61.00	+0.15	(+0.25%)	60.85	61.75	61.00	61.75	20	123
INTLADS06221	19 sty 11:51	47.68	+0.47	(+1.00%)	47.21	47.68	47.68	47.68	17	81
INTLADS07393	11 gru 11:38	96.10	+0.10	(+0.10%)	96.00	96.10	96.10	96.10	30	288
INTLADS07807	01 sie 13:09	103.00	+2.50	(+2.49%)	100.50	103.00	103.00	103.00	8	82
INTLADS10777	18 sty 12:54	13.13	+2.79	(+26.98%)	10.34	13.13	13.13	13.13	400	525
INTLADS11155	09 lut 16:41	9.30	-0.61	(-6.16%)	9.91	9.37	9.30	9.37	1 000	934
INTLADS11338	10 lut 09:41	33.96	+0.47	(+1.40%)	33.49	33.96	33.96	33.96	31	105
INTLADS11635	26 lip 09:05	43.69	+0.11	(+0.25%)	43.58	43.69	43.69	43.69	2	9
INTLADS13086	07 cze 11:13	78.30	+1.25	(+1.62%)	77.05	78.30	78.30	78.30	20	157
INTLADS13409	15 paź 12:52	45.74	+0.18	(+0.40%)	45.56	45.74	45.74	45.74	1	46
INTLADS13532	14 sie 10:00	50.50	+0.78	(+1.57%)	49.72	50.50	50.50	50.50	13	657
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLADS13987	16 lip 11:39	76.05	-0.20	(-0.26%)	76.25	76.05	76.05	76.05	1	8
INTLADS14787	04 lut 16:11	36.78	-1.66	(-4.32%)	38.44	36.78	36.78	36.78	1	4
INTLADS14902	03 gru 09:05	68.50	+0.60	(+0.88%)	67.90	68.50	68.50	68.50	55	377
INTLADS16832	27 maj 16:49	59.10	+1.05	(+1.81%)	58.05	59.10	59.10	59.10	1	6
INTLADS17350	10 gru 09:55	58.00	-2.10	(-3.49%)	60.10	58.00	58.00	58.00	77	447
INTLADS17996	04 gru 16:12	57.00	-0.35	(-0.61%)	57.35	57.00	57.00	57.00	56	319
INTLADS19117	10 gru 10:41	48.65	-2.70	(-5.26%)	51.35	48.65	48.65	48.65	77	375
INTLAPL05256	11 sty 15:58	188.10	+0.80	(+0.43%)	187.30	188.10	188.10	188.10	1	188
INTLAPL05264	01 mar 15:03	293.80	-0.80	(-0.27%)	294.60	293.80	293.80	293.80	7	2 057
INTLAPL15750	30 gru 16:26	92.95	-2.60	(-2.72%)	95.55	92.95	92.95	92.95	11	1 022
INTLBCO12542	16 wrz 11:19	165.00	+22.60	(+15.87%)	142.40	163.00	163.00	165.00	95	15 505
INTLBCO12559	02 gru 11:54	128.00	+2.40	(+1.91%)	125.60	128.00	128.00	128.00	7	896
INTLBCO12567	11 paź 09:43	121.40	+4.70	(+4.03%)	116.70	121.40	121.40	121.40	430	52 202
INTLBCO12674	27 lis 10:40	121.60	+1.60	(+1.33%)	120.00	121.60	121.60	121.60	9	1 094
INTLBCO12963	04 lis 15:10	108.90	+11.35	(+11.64%)	97.55	108.70	108.70	108.90	285	30 997
INTLBCO13235	10 gru 15:49	107.40	+0.10	(+0.09%)	107.30	108.00	107.10	108.00	120	12 915
INTLBCO13243	06 gru 16:41	113.30	+1.60	(+1.43%)	111.70	113.30	113.30	113.30	13	1 473
INTLBCO19216	06 gru 15:34	95.50	-0.70	(-0.73%)	96.20	95.50	95.50	95.50	94	8 977
INTLBCO19356	09 gru 12:05	87.95	-1.25	(-1.40%)	89.20	87.95	87.95	87.95	146	12 841
INTLBCO22541	02 gru 16:02	60.05	-0.20	(-0.33%)	60.25	59.90	59.90	60.05	34	2 039
INTLBCO22558	04 gru 16:33	75.00	+8.45	(+12.70%)	66.55	75.00	75.00	75.00	13	975
INTLBCO22806	15 lis 16:07	50.50	-2.10	(-3.99%)	52.60	50.50	50.50	50.50	530	26 765
INTLBCO24844	04 gru 16:25	45.64	+8.51	(+22.92%)	37.13	45.64	45.64	45.64	18	822
INTLBCO25676	11 gru 16:36	36.00	-4.03	(-10.07%)	40.03	36.00	36.00	36.00	7	252
INTLBMW11031	11 gru 16:42	10.18	+0.62	(+6.49%)	9.56	10.18	10.18	10.18	123	125
INTLBMW14779	09 gru 16:42	11.64	-0.02	(-0.17%)	11.66	11.64	11.64	11.64	80	93
INTLBND00059	07 mar 16:30	75.25	+1.40	(+1.90%)	73.85	75.25	75.25	75.25	14	1 054
INTLBND00497	08 lis 15:04	132.40	-0.90	(-0.68%)	133.30	132.40	132.40	132.40	16	2 118
INTLBND05025	04 lis 09:36	103.80	-3.50	(-3.26%)	107.30	103.80	103.80	103.80	20	2 076
INTLBND05595	31 paź 09:05	63.40	+0.25	(+0.40%)	63.15	63.40	63.40	63.40	115	7 291
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLBND11098	20 lis 09:11	70.00	+3.00	(+4.48%)	67.00	70.00	70.00	70.00	4	280
INTLCCC24430	09 gru 15:23	2.60	-0.46	(-15.03%)	3.06	2.90	2.60	2.90	1 223	321
INTLCCC25866	09 gru 11:56	3.66	-0.24	(-6.15%)	3.90	3.66	3.66	3.66	1 600	586
INTLCDR22277	22 lis 15:30	17.75	+0.54	(+3.14%)	17.21	17.81	17.75	17.81	87	155
INTLCDR22285	23 lip 14:04	12.23	-0.03	(-0.24%)	12.26	12.23	12.23	12.23	100	122
INTLCDR22392	22 lis 15:54	14.67	+0.49	(+3.46%)	14.18	14.67	14.67	14.67	93	136
INTLCDR22509	06 gru 16:42	12.79	-0.02	(-0.16%)	12.81	12.79	12.79	12.79	150	192
INTLCDR22517	03 paź 10:09	11.14	+0.18	(+1.64%)	10.96	11.30	11.14	11.30	150	168
INTLCDR22848	10 gru 16:41	10.44	-0.43	(-3.96%)	10.87	10.49	10.44	10.49	350	366
INTLCDR22855	26 lis 09:59	12.02	+0.02	(+0.17%)	12.00	12.02	12.02	12.02	2 100	2 524
INTLCDR22863	13 lis 10:00	12.42	+0.34	(+2.81%)	12.08	12.42	12.42	12.42	130	161
INTLCDR23192	10 gru 16:23	8.90	-0.37	(-3.99%)	9.27	9.25	8.80	9.30	2 210	2 020
INTLCDR23200	11 gru 10:11	9.22	-0.34	(-3.56%)	9.56	9.22	9.22	9.22	50	46
INTLCDR23747	02 gru 12:37	8.02	-0.44	(-5.20%)	8.46	8.02	8.02	8.02	150	120
INTLCDR24315	10 gru 11:58	7.21	-0.33	(-4.38%)	7.54	7.21	7.21	7.21	19	14
INTLCDR24737	11 gru 11:24	5.70	-0.38	(-6.25%)	6.08	5.73	5.70	5.73	1 450	828
INTLCDR25742	11 gru 16:43	4.90	-0.21	(-4.11%)	5.11	5.32	4.90	5.32	205	105
INTLCDR25858	11 gru 12:29	3.81	-0.27	(-6.62%)	4.08	3.95	3.77	3.95	2 935	1 118
INTLDAX00281	10 gru 13:53	167.50	-8.30	(-4.72%)	175.80	167.50	167.50	167.50	8	13
INTLDAX00752	02 paź 10:26	155.20	-6.30	(-3.90%)	161.50	155.20	155.20	155.20	22	341 440
INTLDAX01800	21 lis 09:08	159.10	-4.50	(-2.75%)	163.60	159.10	159.10	159.10	3	5
INTLDAX12864	11 gru 15:59	212.00	+3.90	(+1.87%)	208.10	212.00	212.00	212.00	5	11
INTLDAX12872	06 sie 14:24	166.40	+1.50	(+0.91%)	164.90	166.00	166.00	166.40	32	53
INTLDAX13136	21 paź 12:17	129.10	+4.60	(+3.69%)	124.50	129.10	129.10	129.10	30	39
INTLDAX13169	30 paź 11:40	223.20	-0.90	(-0.40%)	224.10	223.20	223.20	223.20	10	22
INTLDAX13300	29 sie 16:37	84.50	+6.70	(+8.61%)	77.80	84.50	84.50	84.50	130	110
INTLDAX14829	03 wrz 11:21	79.70	-1.70	(-2.09%)	81.40	79.70	79.70	79.70	30	24
INTLDAX15016	24 paź 10:08	106.90	+2.20	(+2.10%)	104.70	106.90	106.90	106.90	40	43
INTLDAX22574	27 wrz 15:34	81.70	+3.20	(+4.08%)	78.50	82.00	81.70	82.55	144	119
INTLDAX22954	08 paź 16:19	54.20	-3.95	(-6.79%)	58.15	53.50	53.50	54.20	50	27
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLDAX23051	20 lis 10:06	90.00	-5.40	(-5.66%)	95.40	90.00	90.00	90.00	33	30
INTLDAX24471	10 gru 09:44	76.00	-5.35	(-6.58%)	81.35	76.00	76.00	76.00	3	2
INTLDAX24919	20 lis 09:11	72.55	-4.05	(-5.29%)	76.60	72.55	72.55	72.55	100	73
INTLDAX24935	03 gru 15:48	54.40	-3.05	(-5.31%)	57.45	54.40	54.40	54.40	10	5
INTLDAX25437	11 gru 12:09	40.92	+1.79	(+4.57%)	39.13	41.85	39.11	41.85	28	11
INTLDAX25445	11 gru 16:35	53.20	+3.85	(+7.80%)	49.35	53.20	53.20	53.20	4	2
INTLDAX25775	11 gru 15:59	33.00	+4.15	(+14.38%)	28.85	30.87	30.87	33.00	1 360	432
INTLDAX25817	11 gru 16:38	22.32	+4.01	(+21.90%)	18.31	20.82	19.24	22.32	5 779	1 231
INTLDNP23457	03 gru 11:45	5.43	-0.07	(-1.27%)	5.50	5.43	5.43	5.43	160	87
INTLDNP23523	24 paź 10:02	4.28	+0.01	(+0.23%)	4.27	4.28	4.28	4.28	100	43
INTLDNP23531	10 gru 09:56	4.27	+0.08	(+1.91%)	4.19	4.27	4.27	4.27	833	356
INTLDNP23549		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLDNP23762	11 gru 10:37	3.40	+0.05	(+1.49%)	3.35	3.40	3.40	3.40	167	57
INTLDNP23911	11 gru 16:17	2.99	+0.16	(+5.65%)	2.83	2.98	2.98	2.99	1 000	298
INTLDOW00372	23 lis 12:16	334.30	-3.30	(-0.98%)	337.60	334.30	334.30	334.30	6	20
INTLDOW00380	19 lis 12:10	448.80	+1.50	(+0.34%)	447.30	448.80	448.80	448.80	15	67
INTLDOW00877	13 wrz 13:58	559.20	-1.90	(-0.34%)	561.10	559.20	559.20	559.20	4	223 680
INTLDOW03251	13 lis 10:22	465.30	-5.50	(-1.17%)	470.80	465.30	465.30	465.30	5	23
INTLDOW13482	11 cze 11:22	340.00	+0.70	(+0.21%)	339.30	340.00	340.00	340.00	3	10
INTLDOW16790	08 maj 10:27	242.30	+8.70	(+3.72%)	233.60	242.00	242.00	242.30	110	26 638
INTLDOW17806	16 wrz 16:44	309.20	-4.50	(-1.43%)	313.70	309.20	309.20	309.20	20	62
INTLDOW18978	26 sie 10:49	223.20	-14.40	(-6.06%)	237.60	222.40	222.40	223.20	20	45
INTLDOW20040	04 lip 10:44	217.70	+2.70	(+1.26%)	215.00	217.70	217.70	217.70	25	54
INTLDOW22970	15 lip 11:42	191.20	+3.20	(+1.70%)	188.00	194.20	191.20	194.20	48	93
INTLDOW23986	18 lis 09:05	170.20	+5.40	(+3.28%)	164.80	170.20	170.20	170.20	2	3
INTLDOW26047	11 gru 11:05	117.30	-1.00	(-0.85%)	118.30	117.30	117.30	117.30	8	9
INTLESX00307	19 lut 09:18	45.01	-0.05	(-0.11%)	45.06	45.01	45.01	45.01	20	9
INTLESX00778	06 wrz 13:34	64.30	+0.95	(+1.50%)	63.35	64.30	64.30	64.30	32	205 760
INTLESX01818	16 maj 09:05	52.30	-0.25	(-0.48%)	52.55	52.30	52.30	52.30	50	2 615
INTLESX02097	28 gru 13:49	21.38	+2.59	(+13.78%)	18.79	21.38	21.38	21.38	100	21
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLESX15677	04 sty 16:25	11.50	+3.21	(+38.72%)	8.29	11.50	11.50	11.50	166	19
INTLESX22962	27 lis 10:16	36.00	+0.33	(+0.93%)	35.67	36.00	36.00	36.00	31	11
INTLESX24489	04 wrz 09:06	18.96	+1.38	(+7.85%)	17.58	18.96	18.96	18.96	1	0
INTLESX24943	06 gru 14:50	21.53	+1.05	(+5.13%)	20.48	21.53	21.53	21.53	234	50
INTLESX26013	11 gru 14:48	14.70	+0.50	(+3.52%)	14.20	14.64	14.64	14.70	773	113
INTLEUC07617	22 lis 09:06	25.13	+0.67	(+2.74%)	24.46	25.13	25.13	25.13	191	479 983
INTLEUD23390	11 gru 16:42	19.14	0.00	(0.00%)	19.14	19.14	19.14	19.14	31	59 334
INTLEUD24331	09 gru 16:00	29.11	+0.78	(+2.75%)	28.33	28.80	28.80	29.11	82	238 454
INTLEUD24364	05 gru 09:05	42.36	-0.26	(-0.61%)	42.62	42.36	42.36	42.36	1	4 236
INTLEUD24539	10 gru 16:49	14.61	+0.39	(+2.74%)	14.22	14.36	14.36	14.61	200	289 700
INTLEUD24547	09 wrz 09:05	30.63	-0.57	(-1.83%)	31.20	30.63	30.63	30.63	5	15 315
INTLEUR23895	03 gru 11:35	16.24	+0.43	(+2.72%)	15.81	16.24	16.24	16.24	410	665 840
INTLEUR24059	06 gru 11:51	20.98	-0.15	(-0.71%)	21.13	20.98	20.98	20.98	50	104 900
INTLEUR25643		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLEUR25650	04 lis 09:12	31.12	-0.84	(-2.63%)	31.96	31.12	31.12	31.12	666	2 072 592
INTLEUR25684	11 gru 09:11	36.89	-0.04	(-0.11%)	36.93	36.89	36.89	36.89	100	368 900
INTLEUR26120	06 gru 16:46	11.35	+0.50	(+4.61%)	10.85	11.35	11.35	11.35	160	181 600
INTLGBP25965	10 gru 13:31	23.51	+1.09	(+4.86%)	22.42	23.51	23.51	23.51	70	164 570
INTLGBP26146	11 gru 16:28	30.00	-0.71	(-2.31%)	30.71	30.00	30.00	30.00	64	192 000
INTLGBP26153		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLGBU25106	16 paź 11:55	47.42	-0.65	(-1.35%)	48.07	46.11	46.11	47.42	20	93 530
INTLGBU25114	05 gru 09:28	74.10	+1.70	(+2.35%)	72.40	74.10	74.10	74.10	60	444 600
INTLGBU25627	06 gru 09:37	33.03	-0.66	(-1.96%)	33.69	33.03	33.03	33.03	58	191 574
INTLGBU25635		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLGLD09746	04 gru 10:19	118.70	-1.30	(-1.08%)	120.00	121.70	118.70	121.70	26	314
INTLGLD11726	09 gru 09:56	131.40	0.00	(0.00%)	131.40	131.40	131.40	131.40	50	657
INTLGLD21873	09 gru 13:52	149.60	+0.70	(+0.47%)	148.90	149.60	149.60	149.60	6	90
INTLGLD22525	09 gru 10:11	95.50	+0.40	(+0.42%)	95.10	95.50	95.50	95.50	5	48
INTLGLD23069	04 gru 09:05	85.10	+1.65	(+1.98%)	83.45	85.10	85.10	85.10	11	94
INTLGLD23903	10 gru 11:32	55.10	+0.85	(+1.57%)	54.25	55.10	55.10	55.10	3	17
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLGLD24166	11 gru 16:32	36.63	+1.80	(+5.17%)	34.83	35.42	35.42	36.63	146	526
INTLGOG04887	04 maj 15:33	179.00	+3.00	(+1.70%)	176.00	177.50	177.50	179.00	28	500
INTLGOG04895	25 paź 11:56	161.30	+3.40	(+2.15%)	157.90	161.30	161.30	161.30	3	48
INTLGOG06940	30 gru 09:05	174.30	+1.20	(+0.69%)	173.10	174.30	174.30	174.30	11	192
INTLGOG11858	25 kwi 14:54	94.30	-0.65	(-0.68%)	94.95	94.30	94.30	94.30	28	264
INTLHSC00828	06 maj 11:30	62.00	-3.30	(-5.05%)	65.30	62.00	62.00	62.00	36	223 200
INTLHSC12625	23 sty 09:12	42.62	-1.03	(-2.36%)	43.65	42.62	42.62	42.62	50	21
INTLHSC12898	20 wrz 15:52	68.85	-0.15	(-0.22%)	69.00	68.85	68.85	68.85	30	21
INTLHSC14472	08 sty 12:45	58.55	+0.05	(+0.09%)	58.50	58.55	58.55	58.55	300	176
INTLHSC15289	12 lip 15:42	36.00	+1.31	(+3.78%)	34.69	36.00	36.00	36.00	327	118
INTLHSC15685	28 lis 13:36	34.04	-0.66	(-1.90%)	34.70	34.04	34.04	34.04	300	102
INTLHSC18861	10 gru 09:27	24.41	-0.71	(-2.83%)	25.12	24.41	24.41	24.41	214	52
INTLHSC19273	19 lis 09:15	21.00	+2.12	(+11.23%)	18.88	21.00	21.00	21.00	14	3
INTLJSW25940	11 gru 16:28	5.60	-0.07	(-1.23%)	5.67	5.50	5.16	5.60	6 013	32 156
INTLJSW26104	10 gru 09:21	6.79	+0.07	(+1.04%)	6.72	6.79	6.79	6.79	369	2 506
INTLKGH12203	13 lis 11:29	40.41	-2.24	(-5.25%)	42.65	40.41	40.41	40.41	125	5 051
INTLKGH12385	15 lis 12:24	43.67	+0.18	(+0.41%)	43.49	43.67	43.67	43.67	40	1 747
INTLKGH12393	18 lis 11:45	47.75	+1.03	(+2.20%)	46.72	47.75	47.75	47.75	100	4 775
INTLKGH12773	03 gru 09:05	31.16	-0.44	(-1.39%)	31.60	31.16	31.16	31.16	1	31
INTLKGH14720	08 lis 13:59	37.15	-0.38	(-1.01%)	37.53	35.97	35.97	37.15	324	11 683
INTLKGH14852	10 gru 10:28	29.43	+1.98	(+7.21%)	27.45	29.37	29.37	29.43	2 000	58 770
INTLKGH14860	10 gru 11:36	31.90	+1.20	(+3.91%)	30.70	31.90	31.90	31.90	350	11 165
INTLKGH25726	11 gru 11:46	24.00	-0.99	(-3.96%)	24.99	24.00	24.00	24.00	280	6 720
INTLKGH25833	09 gru 14:19	19.25	-1.16	(-5.68%)	20.41	21.43	19.25	21.43	610	11 971
INTLKGH26070	11 gru 16:06	17.63	-0.32	(-1.78%)	17.95	17.00	17.00	17.63	2 013	35 301
INTLLTS23358	05 gru 16:02	28.51	-0.02	(-0.07%)	28.53	27.55	27.55	28.51	85	2 375
INTLLTS23366		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLLTS23416	10 gru 11:32	37.04	+0.37	(+1.01%)	36.67	37.04	37.04	37.04	14	519
INTLLTS23689	10 gru 09:42	20.45	+1.04	(+5.36%)	19.41	20.45	20.45	20.45	165	3 374
INTLNAG24497	11 gru 15:56	1.60	+0.18	(+12.68%)	1.42	1.60	1.60	1.60	1 743	2 789
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNAG24505	10 gru 14:13	2.11	+0.14	(+7.11%)	1.97	2.11	2.11	2.11	1 610	3 397
INTLNAG26187	11 gru 15:19	2.93	+0.23	(+8.52%)	2.70	2.93	2.93	2.93	400	1 172
INTLNDX10629	05 paź 15:56	129.50	-2.50	(-1.89%)	132.00	129.50	129.50	129.50	7	907
INTLNDX10868	29 gru 10:05	57.25	-1.50	(-2.55%)	58.75	57.25	57.25	57.25	5	3
INTLNDX12906	20 wrz 15:52	166.20	+0.40	(+0.24%)	165.80	166.20	166.20	166.20	13	22
INTLNDX13425	16 paź 10:28	137.70	-0.10	(-0.07%)	137.80	137.70	137.70	137.70	10	14
INTLNDX15297	09 wrz 15:56	127.40	-1.00	(-0.78%)	128.40	127.40	127.40	127.40	100	127
INTLNDX17194	30 paź 11:41	121.90	-0.40	(-0.33%)	122.30	121.90	121.90	121.90	19	23
INTLNDX17814	04 lis 09:05	116.40	+3.80	(+3.37%)	112.60	116.40	116.40	116.40	15	17
INTLNDX18713	30 lip 09:23	101.90	+0.40	(+0.39%)	101.50	101.90	101.90	101.90	8	8
INTLNDX18879	09 paź 15:53	78.75	+0.60	(+0.77%)	78.15	80.35	78.75	80.35	120	95
INTLNDX20065	02 gru 09:05	96.30	0.00	(0.00%)	96.30	96.30	96.30	96.30	1	1
INTLNDX23127	02 gru 16:31	65.70	-6.45	(-8.94%)	72.15	65.70	65.70	65.70	1	1
INTLNDX23135	04 wrz 09:09	58.80	+2.40	(+4.26%)	56.40	58.85	58.80	58.85	790	465
INTLNDX23994	06 gru 09:33	54.00	+1.25	(+2.37%)	52.75	54.00	54.00	54.00	91	49
INTLNDX26054	11 gru 15:31	42.40	-0.47	(-1.10%)	42.87	42.40	42.40	42.40	100	42
INTLNKX00315	02 paź 09:23	386.10	-2.90	(-0.75%)	389.00	386.10	386.10	386.10	2	772
INTLNKX00323	15 lis 13:16	331.70	-15.30	(-4.41%)	347.00	331.70	331.70	331.70	50	16 585
INTLNKX00794	06 wrz 13:35	388.80	+1.40	(+0.36%)	387.40	388.80	388.80	388.80	6	2 333
INTLNKX01826	09 lis 15:56	295.90	-11.50	(-3.74%)	307.40	295.90	295.90	295.90	70	20 713
INTLNKX05413	05 lis 09:05	248.70	-3.10	(-1.23%)	251.80	248.70	248.70	248.70	5	1 244
INTLNKX16170	21 wrz 09:08	267.10	+1.00	(+0.38%)	266.10	267.10	267.10	267.10	5	1 336
INTLNKX17061	05 kwi 09:51	173.00	+0.70	(+0.41%)	172.30	173.00	173.00	173.00	5	865
INTLNKX18705	22 paź 11:25	160.60	+0.40	(+0.25%)	160.20	160.60	160.60	160.60	4	642
INTLNKX25460	12 lis 09:05	145.00	+3.30	(+2.33%)	141.70	145.00	145.00	145.00	2	290
INTLNOK00190	24 wrz 13:16	12.30	+0.19	(+1.57%)	12.11	12.30	12.30	12.30	300	3 690
INTLNOK00208	10 wrz 09:54	18.68	-0.11	(-0.59%)	18.79	18.68	18.68	18.68	157	2 933
INTLNOK00968	14 gru 10:08	14.76	-0.11	(-0.74%)	14.87	14.76	14.76	14.76	550	8 118
INTLNOK01701		3.90	0.00	(0.00%)	3.90	0.00	0.00	0.00
INTLNOK02485	10 gru 09:28	3.24	-0.24	(-6.90%)	3.48	3.24	3.24	3.24	2 050	6 642
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNOK02493	15 maj 15:55	10.94	-0.41	(-3.61%)	11.35	10.94	10.94	10.94	1 600	17 504
INTLNOK02501		7.43	0.00	(0.00%)	7.43	0.00	0.00	0.00
INTLNOK08862	29 paź 10:10	2.75	-0.11	(-3.85%)	2.86	2.75	2.75	2.75	40	110
INTLOPL21584	27 wrz 15:54	3.58	-0.01	(-0.28%)	3.59	3.58	3.58	3.58	172	616
INTLOPL21626	06 gru 11:00	3.45	-0.04	(-1.15%)	3.49	3.45	3.45	3.45	500	1 725
INTLPAL25031	11 gru 16:20	186.80	+4.60	(+2.52%)	182.20	186.80	186.80	186.80	20	374
INTLPAL25049	18 paź 15:31	153.60	-4.60	(-2.91%)	158.20	153.60	153.60	153.60	68	1 044
INTLPAL25072	05 gru 09:48	210.80	-2.10	(-0.99%)	212.90	210.80	210.80	210.80	20	422
INTLPAL25080	05 gru 16:48	235.60	0.00	(0.00%)	235.60	230.80	230.80	235.60	32	748
INTLPAL25312	10 gru 16:41	159.50	+1.80	(+1.14%)	157.70	159.50	159.50	159.50	5	80
INTLPAL25569	05 gru 15:30	97.50	-4.20	(-4.13%)	101.70	97.00	97.00	97.50	48	466
INTLPAL25577	09 gru 10:42	131.10	+2.00	(+1.55%)	129.10	131.10	131.10	131.10	100	1 311
INTLPAL26195	11 gru 16:38	92.15	+3.30	(+3.71%)	88.85	90.40	90.40	92.15	221	2 006
INTLPEO16402	10 gru 13:53	6.90	-1.15	(-14.29%)	8.05	8.47	6.90	8.47	2 111	16 707
INTLPEO22004	11 gru 16:49	12.99	+1.29	(+11.03%)	11.70	11.63	10.08	12.99	2 169	24 400
INTLPEO23507	11 gru 16:18	16.34	+0.22	(+1.36%)	16.12	15.99	14.72	16.34	2 924	45 351
INTLPGE24414	11 gru 15:28	1.70	-0.07	(-3.95%)	1.77	1.82	1.70	1.82	3 500	5 980
INTLPGE24422	02 gru 14:20	2.36	-0.19	(-7.45%)	2.55	2.60	2.36	2.60	10 000	24 780
INTLPGE24620	06 gru 12:27	2.29	-0.22	(-8.76%)	2.51	1.98	1.98	2.29	2 020	4 313
INTLPGN04200	11 gru 16:41	0.36	-0.11	(-23.40%)	0.47	0.39	0.34	0.42	45 491	17 027
INTLPGN04713	11 gru 16:48	0.73	-0.08	(-9.88%)	0.81	0.69	0.69	0.73	9 765	6 973
INTLPKN04101	06 gru 10:48	52.15	-4.90	(-8.59%)	57.05	48.46	48.46	52.15	44	2 213
INTLPKN04119	07 wrz 13:31	41.22	-1.08	(-2.55%)	42.30	41.15	41.15	41.22	3 000	123 555
INTLPKN05496	28 maj 13:37	60.55	+3.80	(+6.70%)	56.75	60.55	60.55	60.55	12	727
INTLPKN05835	07 wrz 14:22	35.98	-1.05	(-2.84%)	37.03	35.95	35.95	35.98	3 000	107 895
INTLPKN06346	22 kwi 16:07	28.29	-1.99	(-6.57%)	30.28	28.29	28.29	28.29	300	8 487
INTLPKN06353	05 gru 14:58	50.70	-0.65	(-1.27%)	51.35	50.70	50.70	50.70	1 000	50 700
INTLPKN06932	10 gru 12:53	38.02	-1.26	(-3.21%)	39.28	38.02	38.02	38.02	53	2 015
INTLPKN07013	09 gru 09:55	36.50	-0.93	(-2.48%)	37.43	36.50	36.50	36.50	273	9 965
INTLPKN07724	28 sie 13:08	40.83	-1.69	(-3.97%)	42.52	42.22	40.83	42.22	116	4 817
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPKN08367	10 gru 13:04	29.24	-1.53	(-4.97%)	30.77	29.24	29.24	29.24	38	1 111
INTLPKN13060	10 wrz 09:09	38.02	+0.11	(+0.29%)	37.91	38.02	38.02	38.02	65	2 471
INTLPKN15131	04 gru 10:52	33.53	+0.55	(+1.67%)	32.98	33.53	33.53	33.53	27	905
INTLPKN15958	11 gru 09:54	18.42	+0.95	(+5.44%)	17.47	18.42	18.42	18.42	300	5 526
INTLPKN15966	09 gru 14:46	20.56	-1.73	(-7.76%)	22.29	21.61	20.56	21.61	120	2 546
INTLPKN16303	11 gru 16:23	14.94	+1.04	(+7.48%)	13.90	14.94	14.94	14.94	90	1 345
INTLPKN16758	11 gru 16:22	11.19	+1.04	(+10.25%)	10.15	11.04	10.64	11.91	1 614	17 514
INTLPKO12401	09 gru 09:31	12.03	-0.15	(-1.23%)	12.18	12.03	12.03	12.03	100	1 203
INTLPKO12781	01 mar 10:02	21.77	-0.98	(-4.31%)	22.75	21.77	21.77	21.77	100	2 177
INTLPKO15032	11 gru 14:57	13.55	-0.56	(-3.97%)	14.11	13.55	13.55	13.55	110	1 491
INTLPKO15123	12 wrz 10:45	18.12	-0.02	(-0.11%)	18.14	18.12	18.12	18.12	247	4 476
INTLPKO15446	29 lis 12:23	12.31	-0.14	(-1.12%)	12.45	12.31	12.31	12.31	77	948
INTLPKO16956	11 gru 09:29	7.84	-0.23	(-2.85%)	8.07	7.91	7.84	7.91	1 500	11 795
INTLPKO17301	11 gru 16:20	5.10	-0.15	(-2.86%)	5.25	4.73	4.70	5.10	6 626	31 559
INTLPKO17541	11 gru 13:38	3.26	-0.49	(-13.07%)	3.75	3.42	3.04	3.42	7 157	22 577
INTLPLA25270	10 gru 16:31	3.82	+0.66	(+20.89%)	3.16	3.30	3.30	3.82	990	34
INTLPLA25288	11 gru 12:34	5.10	+0.04	(+0.79%)	5.06	5.10	5.10	5.10	56	3
INTLPLA25510	11 gru 16:13	6.53	+0.39	(+6.35%)	6.14	6.53	6.53	6.53	1 500	98
INTLPLA25528	11 gru 12:39	7.21	+0.03	(+0.42%)	7.18	7.19	7.19	7.21	63	5
INTLPLA25536	11 gru 15:44	8.54	+0.36	(+4.40%)	8.18	8.54	8.42	8.54	535	46
INTLPZU14712	15 lis 10:20	19.02	+0.05	(+0.26%)	18.97	19.02	19.02	19.02	57	1 084
INTLPZU15610	03 gru 15:55	18.23	-0.80	(-4.20%)	19.03	18.23	18.23	18.23	2 000	36 460
INTLPZU15800	23 paź 16:23	21.08	-0.43	(-2.00%)	21.51	21.08	21.08	21.08	100	2 108
INTLPZU15941	11 gru 16:11	21.32	+0.84	(+4.10%)	20.48	21.25	21.25	21.32	94	2 001
INTLPZU16287	21 lis 11:23	15.89	-0.50	(-3.05%)	16.39	15.89	15.89	15.89	63	1 001
INTLPZU16568	27 gru 16:31	18.56	-0.59	(-3.08%)	19.15	18.56	18.56	18.56	388	7 201
INTLPZU16931	29 lis 09:57	13.84	-0.08	(-0.57%)	13.92	13.84	13.84	13.84	67	927
INTLPZU17103	11 gru 15:56	10.95	+0.06	(+0.55%)	10.89	10.95	10.95	10.95	58	635
INTLPZU17285	04 gru 10:20	8.73	+0.45	(+5.43%)	8.28	8.73	8.73	8.73	236	2 060
INTLPZU17517	09 gru 15:34	7.95	+0.27	(+3.52%)	7.68	7.71	7.64	7.95	794	6 142
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPZU21493	09 gru 12:48	5.94	-0.04	(-0.67%)	5.98	5.94	5.94	5.94	35	208
INTLPZU21659	10 gru 09:34	4.41	-0.19	(-4.13%)	4.60	4.63	4.41	4.63	272	1 229
INTLSLV21956	11 gru 15:23	11.86	+0.19	(+1.63%)	11.67	11.69	11.69	11.86	970	11 482
INTLSLV21964	11 gru 11:39	13.78	+0.03	(+0.22%)	13.75	13.78	13.78	13.78	38	524
INTLSLV22350	11 gru 16:42	16.33	+0.57	(+3.62%)	15.76	16.33	16.33	16.33	100	1 633
INTLSLV24133	11 gru 16:21	7.62	+0.28	(+3.81%)	7.34	7.50	7.50	7.62	831	6 320
INTLSLV24182	11 gru 12:01	5.02	-0.05	(-0.99%)	5.07	5.02	5.02	5.02	154	773
INTLSPX17822	09 gru 11:03	30.47	-0.19	(-0.62%)	30.66	30.53	30.47	30.53	270	82
INTLSPX17830	02 gru 16:35	34.05	-1.96	(-5.44%)	36.01	34.05	34.05	34.05	20	7
INTLSPX17848	14 lis 15:08	38.18	-0.07	(-0.18%)	38.25	38.18	38.18	38.18	100	38
INTLSPX23499	21 lis 16:01	24.34	-0.67	(-2.68%)	25.01	24.34	24.34	24.34	200	49
INTLSPX23622	05 lis 16:11	40.61	-0.01	(-0.02%)	40.62	40.61	40.61	40.61	12	5
INTLSPX23887	10 gru 09:50	20.31	-0.84	(-3.97%)	21.15	20.72	20.31	20.72	45	9
INTLSPX24372	10 gru 16:05	17.64	-0.46	(-2.54%)	18.10	17.57	17.18	17.64	1 270	222
INTLTNF25320	10 gru 10:13	26.40	+1.45	(+5.81%)	24.95	26.40	26.40	26.40	5	132
INTLUSD20602	25 paź 16:46	45.28	+0.52	(+1.16%)	44.76	45.28	45.28	45.28	5	22 640
INTLUSD20610	12 lis 11:35	52.10	+1.10	(+2.16%)	51.00	52.10	52.10	52.10	43	224 030
INTLUSD20826	29 lis 10:03	61.25	-0.25	(-0.41%)	61.50	61.25	61.25	61.25	120	735 000
INTLUSD20842	02 gru 09:55	65.15	-1.00	(-1.51%)	66.15	65.15	65.15	65.15	80	521 200
INTLUSD21170	24 paź 11:15	38.94	-0.53	(-1.34%)	39.47	38.94	38.94	38.94	30	116 820
INTLUSD21261	11 gru 12:07	23.54	-0.72	(-2.97%)	24.26	23.54	23.54	23.54	2 000	4 708 000
INTLUSD21279	06 gru 09:41	27.29	-1.09	(-3.84%)	28.38	27.29	27.29	27.29	8	21 832
INTLUSD21287	25 lis 09:10	38.03	+0.12	(+0.32%)	37.91	38.03	38.03	38.03	54	205 362
INTLUSD22343	09 gru 16:34	18.40	-1.16	(-5.93%)	19.56	18.50	18.40	18.50	300	553 000
INTLUSD24406	11 gru 14:02	13.04	-0.21	(-1.58%)	13.25	13.04	13.04	13.04	100	130 400
INTLUSJ16220	08 lis 11:44	38.37	+0.24	(+0.63%)	38.13	38.35	38.35	38.37	100	383 620
INTLUSJ16238	31 paź 10:58	41.59	-1.82	(-4.19%)	43.41	41.59	41.59	41.59	100	415 900
INTLUSJ16360	09 gru 13:47	28.55	-0.83	(-2.83%)	29.38	28.55	28.55	28.55	7	19 985
INTLUSJ26138		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLVOW11163	15 lis 11:14	33.72	-0.80	(-2.32%)	34.52	33.72	33.72	33.72	210	708
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLVOW11171	19 gru 15:34	43.50	-0.15	(-0.34%)	43.65	43.50	43.50	43.50	1	4
INTLVOW12799	19 gru 15:36	36.52	-0.18	(-0.49%)	36.70	36.52	36.52	36.52	1	4
INTLVOW12807	05 gru 16:24	19.20	+1.22	(+6.79%)	17.98	19.20	19.20	19.20	83	159
INTLVOW13094	30 lip 16:47	26.53	-0.88	(-3.21%)	27.41	26.53	26.53	26.53	1	3
INTLVOW13763	09 gru 16:42	34.44	+0.04	(+0.12%)	34.40	34.44	34.44	34.44	30	103
INTLVOW15842	07 lis 16:08	33.50	+1.31	(+4.07%)	32.19	33.00	33.00	33.80	440	1 470
INTLVOW17137	19 lis 12:08	28.70	+1.50	(+5.51%)	27.20	28.70	28.70	28.70	49	141
INTLVOW19653	10 gru 11:00	22.78	-1.32	(-5.48%)	24.10	22.78	22.78	22.78	220	501
INTLW2012104	11 gru 15:08	3.50	-0.07	(-1.96%)	3.57	3.50	3.50	3.50	400	14
INTLW2012112	11 gru 09:16	4.35	+0.03	(+0.69%)	4.32	4.35	4.35	4.35	70	3
INTLW2012328	11 gru 16:13	4.67	-0.03	(-0.64%)	4.70	4.48	4.48	4.67	335	15
INTLW2012450	02 gru 14:48	6.20	-0.20	(-3.13%)	6.40	6.20	6.20	6.20	125	8
INTLW2012484	11 gru 11:12	6.06	-0.12	(-1.94%)	6.18	6.16	6.06	6.16	569	35
INTLW2014621	11 gru 15:34	2.96	-0.14	(-4.52%)	3.10	2.96	2.96	2.96	100	3
INTLW2014639	09 gru 12:16	3.38	-0.12	(-3.43%)	3.50	3.38	3.38	3.38	200	7
INTLW2015008	11 gru 16:47	2.77	-0.01	(-0.36%)	2.78	2.77	2.77	2.77	80	2
INTLW2016766	11 gru 09:35	2.29	-0.01	(-0.43%)	2.30	2.29	2.29	2.29	10 000	229
INTLW2016774	11 gru 12:25	2.36	-0.18	(-7.09%)	2.54	2.32	2.32	2.36	2 001	46
INTLW2016808	11 gru 15:13	1.92	-0.14	(-6.80%)	2.06	2.04	1.82	2.04	2 830	54
INTLW2017012	11 gru 11:14	1.42	-0.14	(-8.97%)	1.56	1.44	1.42	1.44	4 702	68
INTLW2017020	11 gru 11:50	1.60	-0.21	(-11.60%)	1.81	1.60	1.60	1.60	2 000	32
INTLW2017145	11 gru 16:49	1.05	0.00	(0.00%)	1.05	0.95	0.80	1.06	43 382	397
INTLW2017152	11 gru 16:44	1.31	0.00	(0.00%)	1.31	1.40	1.10	1.40	30 586	394
INTLW2017400	11 gru 11:20	0.58	-0.21	(-26.58%)	0.79	0.87	0.58	0.88	184 943	1 208
INTSBCO01503	04 gru 16:43	185.80	-10.00	(-5.11%)	195.80	191.20	185.80	191.20	60	11 310
INTSBCO02378	07 sty 11:49	290.65	+10.15	(+3.62%)	280.50	290.65	290.65	290.65	2	581
INTSBCO05322	05 gru 13:47	231.20	-1.90	(-0.82%)	233.10	231.20	231.20	231.20	2	462
INTSBCO06700	04 gru 16:49	80.70	-9.35	(-10.38%)	90.05	80.70	80.70	80.70	21	1 695
INTSBCO22186	10 gru 13:55	44.11	+1.62	(+3.81%)	42.49	44.11	44.11	44.11	12	529
INTSBMW07799	06 gru 15:18	10.72	-0.37	(-3.34%)	11.09	10.72	10.72	10.72	82	88
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSBMW08136	05 cze 10:13	19.33	+1.11	(+6.09%)	18.22	19.33	19.33	19.33	105	203
INTSBND24208	29 lis 14:58	48.46	-0.03	(-0.06%)	48.49	48.46	48.46	48.46	62	3 005
INTSBND25130	17 wrz 10:04	66.35	-0.65	(-0.97%)	67.00	66.35	66.35	66.35	20	1 327
INTSBND25148		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSBND26203		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSCCC23242	31 paź 09:05	19.53	+0.44	(+2.30%)	19.09	19.53	19.53	19.53	190	371
INTSCCC23978	11 gru 10:27	11.91	-0.10	(-0.83%)	12.01	11.91	11.91	11.91	99	118
INTSCCC25395	10 gru 14:23	7.72	-0.01	(-0.13%)	7.73	7.83	7.72	7.83	296	231
INTSCCC25874	11 gru 16:32	6.06	+0.21	(+3.59%)	5.85	5.94	5.94	6.06	381	228
INTSCDR24745	11 gru 15:40	6.66	+0.33	(+5.21%)	6.33	6.53	6.53	6.70	1 874	1 234
INTSCDR24794	11 gru 16:36	7.85	+0.35	(+4.67%)	7.50	7.85	7.85	7.85	100	79
INTSCDR24802	06 gru 11:38	8.42	+0.15	(+1.81%)	8.27	8.42	8.42	8.42	601	506
INTSCDR24810	11 gru 16:37	10.16	+0.38	(+3.89%)	9.78	10.00	9.97	10.16	861	868
INTSDAX20180	10 gru 14:29	34.83	+4.36	(+14.31%)	30.47	33.40	33.40	39.95	1 940	730
INTSDAX25452	11 gru 16:39	40.00	-4.33	(-9.77%)	44.33	42.02	40.00	42.02	368	150
INTSDAX25783	11 gru 16:41	52.00	-4.60	(-8.13%)	56.60	53.95	52.00	53.95	104	56
INTSDAX25825	11 gru 16:45	64.15	-4.95	(-7.16%)	69.10	66.05	64.15	66.05	157	102
INTSDAX25999	11 gru 16:49	30.13	-4.61	(-13.27%)	34.74	31.75	29.99	34.77	3 840	1 242
INTSDBK03426	24 kwi 09:05	80.80	-3.80	(-4.49%)	84.60	80.80	80.80	80.80	3	242
INTSDBK03897	02 lip 12:05	121.10	+0.40	(+0.33%)	120.70	121.10	121.10	121.10	51	6 176
INTSDBK10306		28.65	0.00	(0.00%)	28.65	0.00	0.00	0.00
INTSDBK10520	12 lip 11:07	84.30	-3.45	(-3.93%)	87.75	84.30	84.30	84.30	22	1 855
INTSDBK17566	12 lip 09:11	55.00	0.00	(0.00%)	55.00	55.00	55.00	55.00	8	440
INTSDBK18275		25.03	0.00	(0.00%)	25.03	0.00	0.00	0.00
INTSDBK19000	30 kwi 15:36	50.50	-0.60	(-1.17%)	51.10	50.50	50.50	50.50	10	505
INTSDBK22483	05 wrz 16:45	11.50	-1.23	(-9.66%)	12.73	12.55	11.50	12.55	210	2 574
INTSDNP24786	11 gru 09:13	5.69	-0.15	(-2.57%)	5.84	5.69	5.69	5.69	114	65
INTSDNP25908	20 lis 11:57	7.16	+0.30	(+4.37%)	6.86	7.16	7.16	7.16	1 000	716
INTSDOW23481	11 gru 16:16	51.30	+1.00	(+1.99%)	50.30	51.30	51.30	51.30	2	1
INTSDOW23580	10 gru 14:55	107.20	+2.40	(+2.29%)	104.80	112.20	107.20	112.20	80	88
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSDOW24067	09 gru 11:39	135.90	-0.90	(-0.66%)	136.80	135.90	135.90	135.90	7	10
INTSDOW24075	06 gru 16:09	77.80	-12.75	(-14.08%)	90.55	77.80	77.80	77.80	2	2
INTSESX24950	10 gru 14:59	13.95	+0.88	(+6.73%)	13.07	13.95	13.95	13.95	50	7
INTSESX26021		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSESX26039		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSEUC21154	03 gru 09:23	42.00	+0.60	(+1.45%)	41.40	42.00	42.00	42.00	25	105 000
INTSEUD02683	14 lut 15:57	63.40	-0.15	(-0.24%)	63.55	63.40	63.40	63.40	50	317 000
INTSEUD03764	26 kwi 09:49	81.20	+0.10	(+0.12%)	81.10	81.20	81.20	81.20	150	1 218 000
INTSEUD05033	20 lis 16:48	94.95	+0.60	(+0.64%)	94.35	94.95	94.95	94.95	30	284 850
INTSEUD21246	08 mar 10:22	53.85	+1.15	(+2.18%)	52.70	53.85	53.85	53.85	260	1 400 100
INTSEUD21436	13 lis 12:15	47.52	-0.15	(-0.31%)	47.67	47.52	47.52	47.52	100	475 200
INTSEUD22194	26 wrz 12:43	41.00	+1.57	(+3.98%)	39.43	41.00	41.00	41.00	162	664 200
INTSEUD24513	02 gru 16:03	25.27	-2.21	(-8.04%)	27.48	25.27	25.27	25.27	43	108 661
INTSEUD24521	11 gru 16:07	15.32	-0.33	(-2.11%)	15.65	15.32	15.32	15.32	181	277 292
INTSEUR12500	31 paź 09:26	21.84	-0.07	(-0.32%)	21.91	21.84	21.84	21.84	170	371 280
INTSEUR12534	30 wrz 11:47	23.76	+0.34	(+1.45%)	23.42	23.81	23.76	23.81	180	427 980
INTSEUR24398	22 lis 09:33	37.70	+0.23	(+0.61%)	37.47	37.70	37.70	37.70	40	150 800
INTSEUR25668		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSEUR25692	09 gru 10:32	14.72	-0.02	(-0.14%)	14.74	14.72	14.72	14.72	65	95 680
INTSEUR25700		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSGBP25981	10 gru 16:12	11.58	-1.37	(-10.58%)	12.95	11.70	11.56	11.70	431	499 530
INTSGBU20107	11 gru 10:40	65.20	+0.85	(+1.32%)	64.35	65.20	65.20	65.20	22	143 440
INTSGBU21030	21 lis 13:11	90.30	-1.65	(-1.79%)	91.95	91.15	90.30	91.15	61	550 915
INTSGBU23440	11 gru 15:41	13.70	-0.46	(-3.25%)	14.16	15.99	13.70	15.99	722	1 090 775
INTSGLD23770	10 gru 13:41	54.35	-1.90	(-3.38%)	56.25	54.35	54.35	54.35	20	109
INTSGLD24174	18 lis 12:05	84.10	+4.30	(+5.39%)	79.80	84.10	84.10	84.10	380	3 196
INTSGLD24448	11 gru 16:40	103.60	-2.80	(-2.63%)	106.40	103.60	103.60	103.60	200	2 072
INTSGLD24877	18 paź 11:33	116.80	+2.00	(+1.74%)	114.80	116.80	116.80	116.80	5	58
INTSGLD24885	08 lis 09:25	142.40	-0.10	(-0.07%)	142.50	142.10	142.10	142.40	13	185
INTSHSC20537	05 gru 09:05	34.89	+0.22	(+0.63%)	34.67	34.89	34.89	34.89	1	0
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSJSW25957	10 gru 09:06	10.51	-0.05	(-0.47%)	10.56	10.51	10.51	10.51	12	126
INTSJSW26112	11 gru 09:38	7.76	+0.32	(+4.30%)	7.44	7.76	7.76	7.76	25	194
INTSKGH00711	06 gru 09:36	54.60	-0.75	(-1.36%)	55.35	54.60	54.60	54.60	11	601
INTSKGH17988	20 lis 14:19	62.40	+2.05	(+3.40%)	60.35	62.60	62.40	62.60	350	21 870
INTSKGH23341	11 gru 16:11	31.70	+0.35	(+1.12%)	31.35	31.70	31.70	31.70	473	14 994
INTSKGH26088	10 gru 11:20	21.48	-1.85	(-7.93%)	23.33	21.52	21.48	21.68	384	8 311
INTSLTS22939	11 gru 14:49	38.82	-1.06	(-2.66%)	39.88	38.82	38.82	38.82	12	466
INTSNAG04085	26 lip 14:05	17.36	+0.16	(+0.93%)	17.20	17.36	17.36	17.36	15	260
INTSNAG04291	28 lis 16:17	12.20	-0.72	(-5.57%)	12.92	12.20	12.20	12.20	155	1 891
INTSNAG04606	06 gru 16:41	14.35	+0.54	(+3.91%)	13.81	14.35	14.35	14.35	415	5 955
INTSNAG07096	05 cze 16:27	11.58	-0.05	(-0.43%)	11.63	11.58	11.58	11.58	100	1 158
INTSNAG07104	08 lut 15:59	12.33	+0.11	(+0.90%)	12.22	12.33	12.33	12.33	650	8 015
INTSNAG24851	05 gru 10:34	3.63	-0.23	(-5.96%)	3.86	3.69	3.63	3.69	440	1 607
INTSNDX23333	11 gru 16:27	13.93	-0.15	(-1.07%)	14.08	14.37	13.93	14.37	120	17
INTSNDX24000	11 gru 12:38	22.32	+0.26	(+1.18%)	22.06	22.04	22.04	22.48	105	23
INTSNDX24018	11 gru 09:19	30.00	+0.08	(+0.27%)	29.92	30.00	30.00	30.00	400	120
INTSNKX24968	10 gru 10:27	65.35	+3.90	(+6.35%)	61.45	65.00	65.00	65.35	6	391
INTSNOK08888	12 mar 13:20	11.15	-0.05	(-0.45%)	11.20	11.15	11.15	11.15	160	1 784
INTSNOK09159		11.78	0.00	(0.00%)	11.78	0.00	0.00	0.00
INTSOPL05967	05 lis 15:57	6.43	-0.05	(-0.77%)	6.48	6.43	6.43	6.43	196	1 260
INTSOPL06254	03 gru 10:14	4.25	+0.17	(+4.17%)	4.08	4.25	4.25	4.25	4 300	18 275
INTSOPL09274	18 cze 11:59	2.99	-0.26	(-8.00%)	3.25	2.99	2.99	2.99	170	508
INTSOPL09423	19 sie 11:03	3.29	-0.11	(-3.24%)	3.40	3.29	3.29	3.29	500	1 645
INTSOPL09555	11 gru 15:40	1.60	+0.15	(+10.34%)	1.45	1.59	1.59	1.60	1 587	2 533
INTSPAL25593	11 gru 14:32	36.00	-4.96	(-12.11%)	40.96	36.00	36.00	36.00	60	216
INTSPEO02766	09 paź 09:09	56.10	-0.40	(-0.71%)	56.50	56.10	56.10	56.10	27	1 515
INTSPEO02998	04 gru 10:11	67.90	-0.75	(-1.09%)	68.65	67.90	67.90	67.90	94	6 383
INTSPEO10025	02 gru 11:59	42.47	+2.30	(+5.73%)	40.17	42.47	42.47	42.47	2 000	84 940
INTSPEO23648	02 gru 15:52	34.06	+4.46	(+15.07%)	29.60	34.06	34.06	34.06	113	3 849
INTSPEO24687	11 gru 16:49	29.71	-1.10	(-3.57%)	30.81	29.71	29.71	29.71	600	17 826
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPGE05215	01 mar 10:13	10.92	-0.05	(-0.46%)	10.97	10.92	10.92	10.92	80	874
INTSPGE05959	24 wrz 09:13	15.55	-0.03	(-0.19%)	15.58	15.55	15.55	15.55	600	9 330
INTSPGE06593	11 paź 10:20	11.94	-0.09	(-0.75%)	12.03	11.94	11.94	11.94	223	2 663
INTSPGE09381	13 lis 14:30	10.50	+0.61	(+6.17%)	9.89	10.50	10.50	10.50	1 014	10 647
INTSPGE10108	13 lis 12:17	9.33	+0.68	(+7.86%)	8.65	9.33	9.33	9.33	1 100	10 263
INTSPGE10272	10 maj 15:19	8.73	+0.05	(+0.58%)	8.68	8.73	8.73	8.73	1 150	10 040
INTSPGE10827	13 lis 12:11	7.07	+0.67	(+10.47%)	6.40	6.79	6.79	7.07	240	1 663
INTSPGE19752	22 maj 15:07	6.47	-0.22	(-3.29%)	6.69	6.68	6.47	6.68	7 500	49 300
INTSPGE23010	11 gru 14:08	5.93	+0.03	(+0.51%)	5.90	6.00	5.93	6.06	13 650	81 766
INTSPGN25379	11 gru 10:16	1.92	+0.11	(+6.08%)	1.81	1.92	1.92	1.92	513	985
INTSPKN19828	06 gru 09:25	57.90	+8.17	(+16.43%)	49.73	57.90	57.90	57.90	252	14 591
INTSPKN20024	06 gru 10:29	63.95	+4.20	(+7.03%)	59.75	65.30	63.95	65.30	60	3 891
INTSPKN23663	11 gru 09:44	35.93	-1.32	(-3.54%)	37.25	35.93	35.93	35.93	26	934
INTSPKO20693	06 gru 10:16	17.95	+0.26	(+1.47%)	17.69	17.95	17.95	17.95	150	2 693
INTSPKO23630	11 gru 15:07	15.10	+0.20	(+1.34%)	14.90	15.10	15.10	15.10	200	3 020
INTSPKO25361	11 gru 09:49	21.60	+0.40	(+1.89%)	21.20	21.60	21.60	21.60	40	864
INTSPLA25296	28 paź 09:21	7.22	+0.31	(+4.49%)	6.91	7.22	7.22	7.22	20	1
INTSPLA25304		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSPLA25544		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSPLA25551		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSPLA25924	10 gru 15:04	6.10	-0.71	(-10.43%)	6.81	6.50	6.10	6.50	299	19
INTSPZU20131	11 gru 11:35	12.00	+0.36	(+3.09%)	11.64	12.00	12.00	12.00	54	648
INTSPZU24653	11 gru 09:20	8.32	+0.11	(+1.34%)	8.21	8.32	8.32	8.32	83	691
INTSSLV02279	26 lis 16:42	24.78	-0.30	(-1.20%)	25.08	25.25	24.78	25.25	64	1 601
INTSSLV02345	08 lis 11:42	28.30	+1.17	(+4.31%)	27.13	28.25	28.25	28.30	100	2 827
INTSSLV02352	10 gru 11:15	33.24	-0.17	(-0.51%)	33.41	33.24	33.24	33.24	100	3 324
INTSSLV02584	14 lis 09:59	17.35	-0.75	(-4.14%)	18.10	17.35	17.35	17.35	1 000	17 350
INTSSLV02592	01 paź 14:11	21.45	+0.08	(+0.37%)	21.37	21.45	21.45	21.45	600	12 870
INTSSLV25015	02 gru 16:36	14.30	-0.19	(-1.31%)	14.49	15.00	14.30	15.00	1 000	14 650
INTSSLV26161		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSSLV26179		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSSPX23614	11 gru 16:49	6.29	+0.06	(+0.96%)	6.23	6.27	6.00	6.29	2 308	144
INTSSPX24026	11 gru 09:19	9.00	+0.01	(+0.11%)	8.99	9.00	9.00	9.00	200	18
INTSSPX24034	11 gru 14:05	12.58	+0.02	(+0.16%)	12.56	12.58	12.58	12.58	50	6
INTSTNF25171	10 paź 14:36	29.20	+2.79	(+10.56%)	26.41	29.20	29.20	29.20	10	292
INTSTNF25189	10 paź 10:55	34.75	+0.48	(+1.40%)	34.27	34.75	34.75	34.75	5	174
INTSTNF25197		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSTNF25205	17 paź 15:06	62.90	-1.40	(-2.18%)	64.30	63.45	62.90	63.45	900	56 940
INTSTNF25478	05 lis 15:07	38.54	+5.15	(+15.42%)	33.39	38.36	38.36	38.54	102	3 922
INTSUSD24349	06 gru 16:16	22.89	-1.67	(-6.80%)	24.56	23.35	22.89	23.35	550	1 261 250
INTSUSD24562	29 paź 09:39	32.41	-0.33	(-1.01%)	32.74	32.41	32.41	32.41	521	1 688 561
INTSUSD24570	15 lis 15:29	25.77	+2.14	(+9.06%)	23.63	25.77	25.77	25.77	30	77 310
INTSUSD24588	16 paź 16:42	28.77	+0.45	(+1.59%)	28.32	28.77	28.77	28.77	82	235 914
INTSUSD24596	04 gru 12:05	31.05	-0.29	(-0.93%)	31.34	31.05	31.05	31.05	34	105 570
INTSUSD24604	09 gru 14:09	33.17	+0.80	(+2.47%)	32.37	33.17	33.17	33.17	49	162 533
INTSUSD24612	02 gru 11:34	32.00	+1.05	(+3.39%)	30.95	32.00	32.00	32.00	5	16 000
INTSUSD25619	10 gru 11:01	16.91	-0.19	(-1.11%)	17.10	16.91	16.91	16.91	100	169 100
INTSUSJ16915	04 gru 10:44	13.64	-0.39	(-2.78%)	14.03	13.64	13.64	13.64	2 000	2 728 000
INTSUSJ17095	05 gru 16:04	21.00	0.00	(0.00%)	21.00	20.72	20.72	21.00	475	997 472
INTSVOW08144	06 gru 15:09	23.51	-0.69	(-2.85%)	24.20	23.51	23.51	23.51	41	96
INTSVOW08334	07 paź 13:25	46.45	-0.34	(-0.73%)	46.79	46.45	46.45	46.45	150	697
INTSVOW08904	03 gru 09:24	14.92	-0.22	(-1.45%)	15.14	14.92	14.92	14.92	100	149
INTSW2005892	11 gru 11:25	4.93	+0.21	(+4.45%)	4.72	4.93	4.93	4.93	1 500	74
INTSW2019307	10 gru 14:50	5.03	+0.02	(+0.40%)	5.01	5.03	5.03	5.03	2 000	101
INTSW2019430	09 gru 11:03	5.36	+0.11	(+2.10%)	5.25	5.36	5.36	5.36	1 100	59
INTSW2019588	11 gru 12:24	5.97	+0.23	(+4.01%)	5.74	5.97	5.97	5.97	168	10
INTSW2019596	19 lis 12:49	4.50	+0.08	(+1.81%)	4.42	4.50	4.50	4.50	140	6
INTSW2019893	06 gru 12:45	7.88	+0.20	(+2.60%)	7.68	7.91	7.88	7.91	1 400	111
INTSW2019976	06 gru 09:54	8.49	+0.15	(+1.80%)	8.34	8.51	8.49	8.51	330	28
INTSW2020727	02 gru 13:40	3.58	+0.14	(+4.07%)	3.44	3.58	3.58	3.58	650	23
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSW2020859	09 gru 10:02	3.30	+0.03	(+0.92%)	3.27	3.30	3.30	3.30	400	13
INTSW2020867	03 gru 12:26	3.27	+0.17	(+5.48%)	3.10	3.19	3.06	3.29	76 600	2 441
INTSW2020875	04 gru 09:44	3.61	-0.09	(-2.43%)	3.70	3.61	3.61	3.61	1 050	38
INTSW2024257	11 gru 10:24	3.19	+0.06	(+1.92%)	3.13	3.19	3.19	3.19	320	10
INTSW2026005	11 gru 15:10	2.97	+0.12	(+4.21%)	2.85	2.95	2.95	3.10	6 892	205
RC6OGAOPEN	06 lut 15:30	142.80	+0.70	(+0.49%)	142.10	142.80	142.80	142.80	9	1 285
RCBIEAOPEN	01 sie 09:16	27.68	-0.67	(-2.36%)	28.35	27.68	27.68	27.68	3	83
RCBMWIG401121	04 gru 16:04	957.30	+10.50	(+1.11%)	946.80	957.30	957.30	957.30	4	3 829
RCBSX5E0320	17 kwi 12:15	1251.20	-10.70	(-0.85%)	1261.90	1251.20	1251.20	1251.20	211	264 003
RCBSX5E0420	17 wrz 13:14	1274.80	-10.00	(-0.78%)	1284.80	1274.80	1274.80	1274.80	100	127 480
RCBSX5E0921	25 cze 14:00	1076.80	-10.40	(-0.96%)	1087.20	1076.80	1076.80	1076.80	300	323 040
RCBSX7E0520	28 lis 15:17	945.10	-12.50	(-1.31%)	957.60	945.00	945.00	945.10	681	643 573
RCBSX7E0720	04 gru 16:22	932.60	+25.80	(+2.85%)	906.80	929.00	929.00	932.60	10	9 297
RCBSX7E1221	08 lis 16:07	916.50	-19.60	(-2.09%)	936.10	916.50	916.50	916.50	2	1 833
RCBSXPP0420	09 gru 16:10	1028.30	-9.50	(-0.92%)	1037.80	1028.30	1028.30	1028.30	100	102 830
RCBWIGZL0323	05 lis 13:55	1033.90	-7.40	(-0.71%)	1041.30	1033.10	1033.10	1033.90	357	368 991
RCBWIGZL0423	04 wrz 13:35	991.80	-11.80	(-1.18%)	1003.60	991.80	991.80	991.80	160	158 688
RCBZLSR0320	05 cze 10:08	1006.30	+10.10	(+1.01%)	996.20	1006.30	1006.30	1006.30	50	50 315
RCCCXAOPEN	17 paź 09:05	50.50	-0.15	(-0.30%)	50.65	50.50	50.50	50.50	43	2 172
RCCECAOPEN	19 sty 13:52	83.60	+0.20	(+0.24%)	83.40	83.60	83.60	83.60	62	5 183
RCCMCAOPEN	08 sty 09:37	67.00	-0.05	(-0.07%)	67.05	67.00	67.00	67.00	4	268
RCCOCOOPEN	13 lis 15:23	93.25	+0.45	(+0.48%)	92.80	93.25	93.25	93.25	15	14
RCCOFFAOPEN1	11 gru 10:16	3.61	+0.05	(+1.40%)	3.56	3.61	3.61	3.61	5 001	18 054
RCCOPPOPEN	25 lis 12:08	9.79	+0.09	(+0.93%)	9.70	9.79	9.79	9.79	100	979
RCCORAOPEN	10 gru 10:49	6.46	-0.09	(-1.37%)	6.55	6.53	6.46	6.53	10 000	64 611
RCCORNAOPEN	07 lis 16:33	10.36	-0.11	(-1.05%)	10.47	10.44	10.36	10.44	400	4 164
RCDACAOPEN	08 sie 12:55	29.83	+0.59	(+2.02%)	29.24	29.83	29.83	29.83	24	716
RCDAXAOPEN	19 lis 10:49	573.70	+8.50	(+1.50%)	565.20	573.10	573.10	573.70	1 000	573 400
RCDGRAOPEN	25 paź 12:22	19.38	+0.21	(+1.10%)	19.17	19.38	19.38	19.38	70	1 357
RCDIEAOPEN	09 mar 10:20	11.25	-0.45	(-3.85%)	11.70	11.25	11.25	11.25	85	956
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCESX5E0523	30 lis 15:50	893.40	-11.00	(-1.22%)	904.40	893.40	893.40	893.40	100	89 340
RCESX5E0623	26 sie 12:59	961.60	-14.70	(-1.51%)	976.30	961.60	961.60	961.60	101	97 122
RCESX5E06232	05 gru 16:37	1030.20	-10.60	(-1.02%)	1040.80	1030.20	1030.20	1030.20	70	72 114
RCESX7E0621	03 gru 16:24	814.70	-4.90	(-0.60%)	819.60	813.60	813.60	815.00	425	346 113
RCESX7E0923	11 gru 10:26	891.20	-10.50	(-1.16%)	901.70	891.20	891.20	891.20	40	35 648
RCESX7E1023	30 paź 13:00	869.40	-26.80	(-2.99%)	896.20	869.40	869.40	869.40	160	139 104
RCESXAOPEN	23 mar 11:36	139.40	-0.90	(-0.64%)	140.30	139.40	139.40	139.40	7	976
RCESXPP0823	12 lis 16:37	978.50	-19.30	(-1.93%)	997.80	978.50	978.50	978.50	150	146 775
RCESXPP08232		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCESXPP0924	29 paź 10:48	991.90	-12.10	(-1.21%)	1004.00	991.90	991.90	991.90	25	24 798
RCEWIGEX0721	14 lut 15:33	736.50	-10.10	(-1.35%)	746.60	736.50	736.50	736.50	6	4 419
RCFL10GOLD	11 gru 16:32	10.16	+0.25	(+2.52%)	9.91	10.16	10.16	10.16	1 500	15 240
RCFL10OIL	11 gru 16:42	0.95	-0.17	(-15.18%)	1.12	1.07	0.95	1.07	18 000	19 040
RCFL10OIL1	10 gru 16:22	18.05	+0.49	(+2.79%)	17.56	17.93	17.93	18.05	797	14 361
RCFL10SILVE	11 gru 16:47	5.67	+0.50	(+9.67%)	5.17	5.35	5.32	5.74	18 110	101 221
RCFL2ADS1	17 paź 09:48	312.00	+0.30	(+0.10%)	311.70	312.00	312.00	312.00	2	624
RCFL2ADS12	09 sie 10:14	16.39	-0.36	(-2.15%)	16.75	17.24	16.39	17.24	462	7 754
RCFL2BAS	12 kwi 12:58	84.55	+4.10	(+5.10%)	80.45	84.00	84.00	84.55	38	3 202
RCFL2BMW	17 kwi 11:01	80.60	+1.45	(+1.83%)	79.15	80.60	80.60	80.60	40	3 224
RCFL2BOSS	17 wrz 16:37	6.67	-0.24	(-3.47%)	6.91	6.67	6.67	6.67	250	1 668
RCFL2BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2CDPRO1	16 sie 16:40	31.50	+0.78	(+2.54%)	30.72	31.50	31.50	31.50	50	1 575
RCFL2COCO	16 wrz 15:53	8.10	+0.09	(+1.12%)	8.01	8.10	8.10	8.10	600	4 860
RCFL2COFF	26 lis 16:33	2.31	-0.04	(-1.70%)	2.35	2.27	2.27	2.31	31 613	71 782
RCFL2COFF1	06 gru 09:56	13.01	+0.23	(+1.80%)	12.78	13.01	13.01	13.01	150	1 952
RCFL2COPP	04 paź 15:18	11.61	-0.18	(-1.53%)	11.79	11.61	11.61	11.61	8 565	99 440
RCFL2CORN	06 sie 10:33	5.62	+0.13	(+2.37%)	5.49	5.62	5.62	5.62	360	2 023
RCFL2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DBK	13 sie 11:08	2.31	-0.12	(-4.94%)	2.43	2.31	2.31	2.31	600	1 386
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ESX	26 mar 13:30	215.10	+2.70	(+1.27%)	212.40	215.10	215.10	215.10	10	2 151
RCFL2FW202	04 lis 15:47	10.56	+0.53	(+5.28%)	10.03	10.56	10.56	10.56	144	1 521
RCFL2GOLD	06 gru 15:32	66.80	-1.65	(-2.41%)	68.45	66.80	66.80	66.80	14	935
RCFL2GOLD2	02 wrz 09:17	15.11	-0.15	(-0.98%)	15.26	15.11	15.11	15.11	80	1 209
RCFL2LIGH	29 sty 09:05	10.08	+0.15	(+1.51%)	9.93	10.08	10.08	10.08	10	101
RCFL2LIGH2	07 cze 09:35	5.55	+0.38	(+7.35%)	5.17	5.55	5.55	5.55	1 476	8 192
RCFL2LTS	27 gru 09:18	728.00	+15.40	(+2.16%)	712.60	728.00	728.00	728.00	1	728
RCFL2MGN	04 lis 11:20	2.13	+0.21	(+10.94%)	1.92	2.13	2.13	2.13	235	501
RCFL2NAG	29 lis 16:17	3.49	-0.39	(-10.05%)	3.88	3.53	3.49	3.53	873	3 078
RCFL2OIL	10 gru 16:12	14.86	+0.06	(+0.41%)	14.80	14.86	14.86	14.86	353	5 246
RCFL2OIL2	31 maj 10:29	228.40	-21.80	(-8.71%)	250.20	228.40	228.40	228.40	3	685
RCFL2OIL3	01 paź 09:20	6.26	-0.26	(-3.99%)	6.52	6.26	6.26	6.26	77	482
RCFL2PALL1	21 paź 09:43	30.55	+0.63	(+2.11%)	29.92	30.55	30.55	30.55	20	611
RCFL2PEO	19 cze 09:20	49.78	-1.52	(-2.96%)	51.30	49.78	49.78	49.78	15	747
RCFL2PKO	28 sie 16:33	61.05	-11.30	(-15.62%)	72.35	61.05	61.05	61.05	50	3 053
RCFL2PLAT1	10 paź 11:51	9.49	-0.03	(-0.32%)	9.52	9.49	9.49	9.49	500	4 745
RCFL2PLAY	15 lut 09:07	3.12	+0.02	(+0.65%)	3.10	3.12	3.12	3.12	175	546
RCFL2RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RDX2	05 lip 16:43	23.70	-0.08	(-0.34%)	23.78	23.70	23.70	23.70	85	2 015
RCFL2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SIE	13 lis 12:15	146.80	-4.00	(-2.65%)	150.80	146.90	146.80	146.90	7	1 028
RCFL2SILVE	06 gru 15:08	21.05	+0.05	(+0.24%)	21.00	21.10	21.05	21.10	260	5 479
RCFL2SILVE2	30 wrz 09:40	13.47	-0.07	(-0.52%)	13.54	13.47	13.47	13.47	109	1 468
RCFL2SOY	25 kwi 13:55	9.91	+0.18	(+1.85%)	9.73	9.91	9.91	9.91	3	30
RCFL2SUGA	24 cze 09:23	1.77	-0.09	(-4.84%)	1.86	1.77	1.77	1.77	500	885
RCFL2SUGA2	16 sty 09:17	9.39	+0.25	(+2.74%)	9.14	9.39	9.39	9.39	200	1 878
RCFL2SUGA3	16 sty 09:49	9.00	+0.21	(+2.39%)	8.79	9.00	9.00	9.00	280	2 520
RCFL2TOTF	21 lis 11:45	12.17	-0.08	(-0.65%)	12.25	12.32	12.17	12.32	2	24
RCFL2W20	22 paź 09:05	93.00	+0.45	(+0.49%)	92.55	93.00	93.00	93.00	10	930
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2WHT	21 maj 15:08	5.19	+0.16	(+3.18%)	5.03	5.19	5.19	5.19	200	1 038
RCFL2WIGESG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ACP	08 kwi 15:52	63.50	+5.60	(+9.67%)	57.90	63.50	63.50	63.50	828	52 578
RCFL3ADS1	24 kwi 14:50	211.00	-16.60	(-7.29%)	227.60	211.00	211.00	211.00	4	844
RCFL3ADS12	26 wrz 13:45	19.70	+1.12	(+6.03%)	18.58	19.70	19.70	19.70	36	709
RCFL3ALR	10 gru 16:49	5.89	+0.26	(+4.62%)	5.63	5.98	5.89	5.98	1 004	5 914
RCFL3ALV	13 maj 16:18	186.20	-8.80	(-4.51%)	195.00	186.20	186.20	186.20	100	18 620
RCFL3ALV1	02 sie 14:51	16.27	-0.99	(-5.74%)	17.26	16.27	16.27	16.27	1 940	31 564
RCFL3ALV2	19 lut 14:45	10.50	+0.02	(+0.19%)	10.48	10.50	10.50	10.50	500	5 250
RCFL3ARL	02 maj 09:50	5.55	+0.08	(+1.46%)	5.47	5.55	5.55	5.55	20	111
RCFL3BAS	02 gru 09:39	43.89	+1.17	(+2.74%)	42.72	43.89	43.89	43.89	1 000	43 890
RCFL3BAYG1	14 sie 14:29	2.29	+0.02	(+0.88%)	2.27	2.34	2.29	2.34	2 660	6 158
RCFL3BMW	22 lis 15:57	36.55	+1.09	(+3.07%)	35.46	36.55	36.55	36.55	27	987
RCFL3BOSS	22 paź 10:35	1.55	0.00	(0.00%)	1.55	1.55	1.55	1.55	950	1 473
RCFL3BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3BZW	11 gru 11:58	26.56	+0.83	(+3.23%)	25.73	26.56	26.56	26.56	1 000	26 560
RCFL3CBK	14 sie 09:21	1.17	-0.07	(-5.65%)	1.24	1.17	1.17	1.17	1 855	2 170
RCFL3CCC	09 gru 15:56	5.30	-0.69	(-11.52%)	5.99	5.50	5.30	5.50	2 150	11 630
RCFL3CDPRO1	02 gru 15:56	50.20	-1.95	(-3.74%)	52.15	50.20	50.20	50.20	30	1 506
RCFL3COCO	27 lis 16:02	7.00	-0.47	(-6.29%)	7.47	7.00	7.00	7.00	265	1 855
RCFL3COFF	11 gru 15:42	1.21	-0.01	(-0.82%)	1.22	1.30	1.21	1.30	5 000	6 380
RCFL3COFF1	10 gru 16:37	17.29	+0.88	(+5.36%)	16.41	17.29	17.29	17.29	5 735	99 158
RCFL3CONG	02 sie 14:15	14.80	-1.72	(-10.41%)	16.52	14.80	14.80	14.80	2 030	30 044
RCFL3COPP	10 gru 09:57	12.60	-0.01	(-0.08%)	12.61	12.60	12.60	12.60	160	2 016
RCFL3CORN	11 gru 16:15	2.52	0.00	(0.00%)	2.52	2.52	2.52	2.52	600	1 512
RCFL3CPS	04 lis 10:15	67.95	+2.05	(+3.11%)	65.90	67.95	67.95	67.95	23	1 563
RCFL3DB1	04 gru 10:09	10.97	+0.01	(+0.09%)	10.96	10.97	10.97	10.97	1 000	10 970
RCFL3DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3DBK	11 gru 09:53	0.12	+0.01	(+9.09%)	0.11	0.12	0.12	0.12	10 000	1 200
RCFL3DPW1	20 maj 12:05	9.38	-0.17	(-1.78%)	9.55	9.38	9.38	9.38	3 200	30 016
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3DTE3	10 gru 10:53	8.47	-0.43	(-4.83%)	8.90	8.47	8.47	8.47	330	2 795
RCFL3DWNI	16 maj 16:41	19.08	-0.78	(-3.93%)	19.86	19.08	19.08	19.08	900	17 172
RCFL3EAD	02 gru 13:29	22.20	-0.69	(-3.01%)	22.89	22.20	22.20	22.20	470	10 434
RCFL3ENA	09 gru 10:56	30.86	+0.89	(+2.97%)	29.97	30.86	30.86	30.86	30	926
RCFL3ENG	09 gru 11:59	25.78	+0.29	(+1.14%)	25.49	25.78	25.78	25.78	1	26
RCFL3ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3EON	31 sty 15:41	16.30	-0.23	(-1.39%)	16.53	16.68	16.30	16.68	94	1 550
RCFL3EUH	09 gru 09:17	4.64	0.00	(0.00%)	4.64	4.64	4.64	4.64	960	4 454
RCFL3FDX	11 gru 15:03	170.20	+3.40	(+2.04%)	166.80	170.20	170.20	170.20	2	340
RCFL3FW202	05 gru 13:08	7.94	+0.25	(+3.25%)	7.69	7.94	7.94	7.94	180	1 429
RCFL3GAMES	11 gru 13:16	23.23	+0.47	(+2.07%)	22.76	23.23	23.23	23.23	1 300	30 199
RCFL3GASO	03 gru 13:38	10.00	-0.20	(-1.96%)	10.20	10.00	10.00	10.00	80	800
RCFL3GBF	27 lut 16:47	42.01	+2.45	(+6.19%)	39.56	42.01	42.01	42.01	60	2 521
RCFL3GOLD	11 gru 10:58	40.02	-0.11	(-0.27%)	40.13	40.02	40.02	40.02	49	1 961
RCFL3GOLD2	04 lis 14:03	16.37	-0.04	(-0.24%)	16.41	16.37	16.37	16.37	40	655
RCFL3HEIG1	06 mar 09:38	11.68	-0.22	(-1.85%)	11.90	11.68	11.68	11.68	75	876
RCFL3HNR	13 lut 16:32	121.20	-5.70	(-4.49%)	126.90	121.20	121.20	121.20	75	9 090
RCFL3HOT	05 wrz 16:06	27.22	+0.24	(+0.89%)	26.98	27.20	27.20	27.22	1 075	29 242
RCFL3JMT	24 wrz 16:26	13.22	+0.08	(+0.61%)	13.14	13.22	13.22	13.22	112	1 481
RCFL3JSW	11 gru 12:38	2.20	-0.17	(-7.17%)	2.37	2.30	2.20	2.33	11 780	26 830
RCFL3KGH	11 gru 15:05	3.64	-0.01	(-0.27%)	3.65	3.60	3.60	3.64	5 375	19 550
RCFL3LEG	11 wrz 12:36	29.45	-0.47	(-1.57%)	29.92	29.45	29.45	29.45	300	8 835
RCFL3LHA1	10 paź 15:24	2.32	+0.07	(+3.11%)	2.25	2.32	2.32	2.32	1 400	3 248
RCFL3LIGH	15 cze 10:23	19.84	+0.23	(+1.17%)	19.61	19.84	19.84	19.84	55	1 091
RCFL3LPP	02 gru 13:33	361.80	-11.10	(-2.98%)	372.90	361.50	361.50	361.80	183	66 164
RCFL3LTS1	09 gru 09:09	5.57	-0.21	(-3.63%)	5.78	5.57	5.57	5.57	576	3 208
RCFL3MBK	02 gru 14:55	42.34	-1.14	(-2.62%)	43.48	42.34	42.34	42.34	18	762
RCFL3MGN	11 paź 15:33	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.06	10 000	600
RCFL3MSBAS	14 lis 15:48	16.25	+0.11	(+0.68%)	16.14	16.25	16.25	16.25	40	650
RCFL3MSFIN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MWIG40	05 gru 09:05	8.14	+0.08	(+0.99%)	8.06	8.14	8.14	8.14	250	2 035
RCFL3NAG	04 gru 09:39	1.26	-0.07	(-5.26%)	1.33	1.26	1.26	1.26	670	844
RCFL3OIL2	09 gru 15:20	198.00	-2.80	(-1.39%)	200.80	201.10	198.00	201.10	102	20 202
RCFL3OIL3	10 gru 11:11	16.35	+0.01	(+0.06%)	16.34	16.30	16.30	16.36	41 040	670 204
RCFL3OIL4	04 gru 09:05	4.34	+0.08	(+1.88%)	4.26	4.34	4.34	4.34	20	87
RCFL3OPL	11 gru 09:11	9.83	-0.56	(-5.39%)	10.39	9.83	9.83	9.83	1 000	9 830
RCFL3PALL1	11 gru 16:26	55.95	+1.45	(+2.66%)	54.50	55.95	55.95	55.95	10	560
RCFL3PEO	11 gru 16:13	10.81	+0.07	(+0.65%)	10.74	10.99	10.42	10.99	1 440	15 667
RCFL3PGE	09 gru 16:46	1.45	+0.04	(+2.84%)	1.41	1.46	1.45	1.48	1 897	2 770
RCFL3PGN1	11 gru 16:42	1.33	-0.09	(-6.34%)	1.42	1.35	1.32	1.35	750	1 000
RCFL3PKN	06 gru 13:29	70.85	-17.30	(-19.63%)	88.15	62.40	59.00	74.85	461	31 779
RCFL3PKO	11 gru 16:30	15.24	-0.18	(-1.17%)	15.42	15.24	15.24	15.24	110	1 676
RCFL3PLAT1	21 lis 15:52	8.77	+0.22	(+2.57%)	8.55	8.81	8.77	8.82	32 284	284 000
RCFL3PLAY	09 gru 09:17	4.06	+0.04	(+1.00%)	4.02	4.06	4.06	4.06	915	3 715
RCFL3PSM	13 sie 13:38	0.15	0.00	(0.00%)	0.15	0.16	0.15	0.16	22 440	3 441
RCFL3PZU	02 gru 15:21	44.36	-5.15	(-10.40%)	49.51	44.36	44.36	44.36	50	2 218
RCFL3RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3RDX2	15 lis 09:05	32.15	+0.11	(+0.34%)	32.04	32.15	32.15	32.15	20	643
RCFL3ROS	02 gru 09:56	16.54	+0.45	(+2.80%)	16.09	16.54	16.54	16.54	50	827
RCFL3RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3RWE	27 wrz 10:38	70.05	-0.90	(-1.27%)	70.95	70.05	70.05	70.05	12	841
RCFL3SAP1	25 mar 15:27	8.68	-0.28	(-3.13%)	8.96	8.68	8.68	8.68	1 600	13 888
RCFL3SIE	04 gru 16:37	129.60	+6.90	(+5.62%)	122.70	129.60	129.60	129.60	12	1 555
RCFL3SILVE	11 gru 15:36	4.13	-0.01	(-0.24%)	4.14	4.13	4.13	4.13	500	2 065
RCFL3SILVE2	09 gru 14:04	7.52	+0.08	(+1.08%)	7.44	7.52	7.52	7.52	200	1 504
RCFL3SILVE3	29 paź 15:44	14.47	-0.13	(-0.89%)	14.60	14.47	14.47	14.47	25	362
RCFL3SOY	01 paź 15:34	4.79	+0.19	(+4.13%)	4.60	4.79	4.79	4.79	629	3 013
RCFL3SUGA	10 gru 16:40	0.60	-0.01	(-1.64%)	0.61	0.60	0.60	0.60	2 000	1 200
RCFL3SUGA2	10 gru 10:29	5.81	+0.05	(+0.87%)	5.76	5.81	5.81	5.81	500	2 905
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3SUGA3	10 gru 09:58	5.60	0.00	(0.00%)	5.60	5.60	5.60	5.60	850	4 760
RCFL3TKAG	11 wrz 12:38	5.65	+0.05	(+0.89%)	5.60	5.65	5.65	5.65	2 000	11 300
RCFL3TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3TPE	11 gru 10:26	9.44	+0.02	(+0.21%)	9.42	9.51	9.44	9.51	3 000	28 390
RCFL3VNA	28 paź 11:14	29.45	-0.32	(-1.07%)	29.77	29.45	29.45	29.45	25	736
RCFL3W20	11 gru 15:39	51.40	-0.50	(-0.96%)	51.90	51.00	51.00	51.40	40	2 048
RCFL3WHT	02 gru 15:33	3.52	+0.07	(+2.03%)	3.45	3.50	3.50	3.52	30 170	106 195
RCFL3WHT2	28 paź 16:47	7.46	-0.37	(-4.73%)	7.83	7.46	7.46	7.46	1 350	10 071
RCFL3WIGESG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ZALG	05 gru 11:33	39.02	+2.72	(+7.49%)	36.30	39.02	39.02	39.02	430	16 779
RCFL4BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4CDPRO	11 gru 16:36	29.99	-1.38	(-4.40%)	31.37	30.76	29.99	30.76	1 032	31 522
RCFL4COCO	26 lis 14:55	4.78	+0.09	(+1.92%)	4.69	4.78	4.78	4.78	100	478
RCFL4COFF	11 gru 16:06	3.11	-0.01	(-0.32%)	3.12	3.18	3.11	3.26	600	1 917
RCFL4COFF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4COPP2	29 paź 12:40	7.39	-0.03	(-0.40%)	7.42	7.39	7.39	7.39	450	3 326
RCFL4DBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4ESX	11 gru 14:01	358.30	+5.00	(+1.42%)	353.30	358.80	358.30	358.80	2	717
RCFL4FACC	28 sie 14:06	1.23	-0.25	(-16.89%)	1.48	1.23	1.23	1.23	600	738
RCFL4FW202	11 gru 10:16	5.97	-0.04	(-0.67%)	6.01	5.97	5.97	5.97	220	1 313
RCFL4FW203		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4GAMES	26 lis 09:53	23.37	-0.18	(-0.76%)	23.55	23.37	23.37	23.37	450	10 517
RCFL4GOLD	04 gru 10:07	13.11	-0.13	(-0.98%)	13.24	13.11	13.11	13.11	78	1 023
RCFL4JMT	20 lis 13:25	10.15	-0.16	(-1.55%)	10.31	10.15	10.15	10.15	545	5 532
RCFL4KGH	11 gru 14:47	6.03	-0.12	(-1.95%)	6.15	6.03	6.03	6.03	5 000	30 150
RCFL4LIGH	16 wrz 12:45	5.95	+1.37	(+29.91%)	4.58	5.95	5.95	5.95	2 776	16 517
RCFL4MSBAS	19 lis 15:35	17.37	-0.89	(-4.87%)	18.26	17.37	17.37	17.37	40	695
RCFL4MSFIN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4MWIG40	19 lis 15:38	6.20	-0.06	(-0.96%)	6.26	6.35	6.20	6.35	225	1 414
RCFL4NAG	02 gru 15:24	0.34	+0.01	(+3.03%)	0.33	0.35	0.34	0.35	9 000	3 100
RCFL4OIL	11 gru 16:30	8.35	-0.29	(-3.36%)	8.64	8.35	8.35	8.35	500	4 175
RCFL4OIL2	26 wrz 10:37	2.67	+0.13	(+5.12%)	2.54	2.67	2.67	2.67	1 000	2 670
RCFL4PALL1	19 lis 11:59	50.95	+0.55	(+1.09%)	50.40	50.95	50.95	50.95	34	1 732
RCFL4PEO	11 gru 13:55	4.00	-0.09	(-2.20%)	4.09	3.84	3.84	4.00	900	3 544
RCFL4PGN	11 gru 16:30	0.55	-0.06	(-9.84%)	0.61	0.57	0.55	0.57	139 796	77 788
RCFL4PKN	11 gru 12:42	1.97	+0.05	(+2.60%)	1.92	1.96	1.96	2.05	6 874	13 750
RCFL4PKO	11 gru 15:07	3.88	-0.16	(-3.96%)	4.04	3.95	3.71	3.95	15 743	58 639
RCFL4PLAT1	11 gru 16:04	7.34	+0.41	(+5.92%)	6.93	7.34	7.34	7.34	40	294
RCFL4PZU	10 gru 15:39	4.55	-0.20	(-4.21%)	4.75	4.55	4.55	4.55	200	910
RCFL4RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SILVE1	10 gru 09:10	5.67	+0.09	(+1.61%)	5.58	5.67	5.67	5.67	352	1 996
RCFL4SOY	17 cze 09:05	9.79	+0.73	(+8.06%)	9.06	9.79	9.79	9.79	336	3 289
RCFL4SUGA1	10 gru 09:58	4.00	-0.01	(-0.25%)	4.01	4.00	4.00	4.00	640	2 560
RCFL4SUGA2	20 lut 14:53	7.65	-0.05	(-0.65%)	7.70	7.65	7.65	7.65	540	4 131
RCFL4TKAG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4WHT	02 gru 09:44	7.24	+0.22	(+3.13%)	7.02	7.24	7.24	7.24	50	362
RCFL4ZALG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5CECE	09 gru 15:36	7.10	-0.20	(-2.74%)	7.30	7.10	7.10	7.10	441	3 131
RCFL5COCO1	11 gru 16:44	2.25	-0.01	(-0.44%)	2.26	2.25	2.25	2.25	400	900
RCFL5COFF	11 gru 12:41	1.75	+0.17	(+10.76%)	1.58	1.58	1.58	1.75	52 035	82 561
RCFL5COFF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5COPP	11 gru 16:26	7.34	+0.41	(+5.92%)	6.93	7.25	7.19	7.34	1 468	10 650
RCFL5CORN	06 gru 12:35	5.08	+0.06	(+1.20%)	5.02	5.08	5.08	5.08	588	2 987
RCFL5FW20	11 gru 15:02	3.68	-0.04	(-1.08%)	3.72	3.73	3.57	3.73	11 239	40 293
RCFL5FW202	09 gru 10:20	4.80	-0.05	(-1.03%)	4.85	4.80	4.80	4.80	200	960
RCFL5GASO	04 lis 14:19	5.08	+0.98	(+23.90%)	4.10	5.09	5.08	5.09	2 000	10 170
RCFL5GOLD	11 gru 16:46	12.73	+0.31	(+2.50%)	12.42	12.75	12.73	12.75	10	127
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL5LIGH2	28 paź 09:19	0.84	+0.01	(+1.20%)	0.83	0.84	0.84	0.84	5 000	4 200
RCFL5MSBAS	09 gru 09:42	16.99	+0.90	(+5.59%)	16.09	16.98	16.96	16.99	110	1 867
RCFL5MSFIN	11 gru 15:52	7.00	-0.02	(-0.28%)	7.02	7.00	7.00	7.00	200	1 400
RCFL5MSPET		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5MWIG40	29 lis 11:27	5.45	+0.18	(+3.42%)	5.27	5.45	5.45	5.45	367	2 000
RCFL5NAG1	11 gru 13:57	0.67	+0.04	(+6.35%)	0.63	0.69	0.67	0.69	5 000	3 380
RCFL5OIL	11 gru 16:45	4.70	-0.49	(-9.44%)	5.19	5.09	4.70	5.09	4 100	20 355
RCFL5OIL2	11 gru 16:35	1.57	-0.08	(-4.85%)	1.65	1.58	1.57	1.58	10 000	15 750
RCFL5PALL1	20 lis 11:56	60.95	-0.25	(-0.41%)	61.20	60.95	60.95	60.95	22	1 341
RCFL5PLAT1	11 gru 11:21	5.34	+0.10	(+1.91%)	5.24	5.34	5.34	5.34	1	5
RCFL5SILVE	11 gru 16:25	3.30	+0.13	(+4.10%)	3.17	3.24	3.24	3.30	17 000	55 115
RCFL5SOY	09 gru 16:23	6.34	+0.34	(+5.67%)	6.00	6.28	6.28	6.34	5 353	33 620
RCFL5SUGA	11 gru 16:01	2.75	-0.11	(-3.85%)	2.86	2.75	2.75	2.75	106	292
RCFL5SUGA1	11 gru 16:34	2.30	-0.12	(-4.96%)	2.42	2.45	2.30	2.45	2 500	5 925
RCFL5WHT	04 gru 09:44	4.58	-0.44	(-8.76%)	5.02	4.58	4.58	4.58	119	545
RCFL5WHT1	04 gru 09:05	2.34	-0.18	(-7.14%)	2.52	2.34	2.34	2.34	1 000	2 340
RCFL6COCO	01 paź 12:54	12.50	-0.75	(-5.66%)	13.25	12.50	12.50	12.50	1 000	12 500
RCFL6COFF	11 gru 16:03	11.40	+0.48	(+4.40%)	10.92	10.98	10.98	12.63	1 550	18 623
RCFL6COFF1	20 lis 16:39	8.70	+0.62	(+7.67%)	8.08	7.79	7.79	8.70	799	6 769
RCFL6CORN	03 gru 11:00	4.17	+0.05	(+1.21%)	4.12	4.13	4.13	4.17	135	560
RCFL6FW201	11 gru 13:52	7.14	-0.22	(-2.99%)	7.36	6.99	6.99	7.14	500	3 525
RCFL6GASO	24 cze 09:19	6.23	+0.11	(+1.80%)	6.12	6.23	6.23	6.23	330	2 056
RCFL6GOLD	15 lis 13:12	16.57	-0.26	(-1.54%)	16.83	16.57	16.57	16.57	100	1 657
RCFL6NAG	11 gru 14:39	0.34	+0.05	(+17.24%)	0.29	0.33	0.33	0.34	4 800	1 594
RCFL6OIL	09 gru 09:11	3.98	-0.02	(-0.50%)	4.00	3.98	3.98	3.98	10	40
RCFL6PALL	11 gru 15:06	15.04	+0.80	(+5.62%)	14.24	14.96	14.95	15.04	72	1 079
RCFL6PLAT	10 gru 16:45	10.91	+1.29	(+13.41%)	9.62	10.91	10.91	10.91	635	6 928
RCFL6SILVE	09 gru 13:47	9.00	+0.20	(+2.27%)	8.80	9.00	9.00	9.00	200	1 800
RCFL6SUGA	29 lis 09:05	4.43	0.00	(0.00%)	4.43	4.43	4.43	4.43	400	1 772
RCFL6W201	11 gru 16:33	6.72	+0.06	(+0.90%)	6.66	6.57	6.38	6.72	12 789	82 958
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL6WHT	04 gru 09:27	12.19	-1.60	(-11.60%)	13.79	12.19	12.19	12.19	768	9 362
RCFL8COFF	11 gru 16:48	28.47	-0.87	(-2.97%)	29.34	35.86	28.47	35.86	1 540	45 569
RCFL8GOLD	05 gru 16:12	11.47	+0.44	(+3.99%)	11.03	11.47	11.47	11.47	90	1 032
RCFL8OIL	06 gru 15:59	3.15	+0.33	(+11.70%)	2.82	3.19	3.15	3.19	260	824
RCFL8OIL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL8PALL	10 gru 10:23	22.55	-0.51	(-2.21%)	23.06	22.55	22.55	22.55	500	11 275
RCFL8PLAT	11 gru 10:55	10.74	+0.06	(+0.56%)	10.68	10.74	10.74	10.74	100	1 074
RCFL8SILVE	11 gru 13:49	7.40	+0.06	(+0.82%)	7.34	7.40	7.40	7.40	500	3 700
RCFODAOPEN	28 lis 09:32	36.43	-0.36	(-0.98%)	36.79	36.43	36.43	36.43	195	7 104
RCFS10GOLD	05 gru 09:32	4.98	-0.17	(-3.30%)	5.15	4.98	4.98	4.98	400	1 992
RCFS10OIL	19 wrz 09:06	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	1	0
RCFS10OIL1	11 gru 16:47	6.27	+1.00	(+18.98%)	5.27	5.73	5.73	6.27	3 501	21 951
RCFS10SILVE	11 gru 16:40	1.31	-0.15	(-10.27%)	1.46	1.31	1.31	1.31	10 000	13 100
RCFS1COFF	11 gru 14:58	12.28	+0.03	(+0.24%)	12.25	12.28	12.28	12.28	1	12
RCFS1COPP	19 gru 15:42	9.29	+0.22	(+2.43%)	9.07	9.29	9.29	9.29	50	465
RCFS1GOLD	14 paź 11:43	110.60	-1.70	(-1.51%)	112.30	110.60	110.60	110.60	7	774
RCFS1LIGH		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS1NAG	02 gru 09:49	12.09	-0.15	(-1.23%)	12.24	12.09	12.09	12.09	600	7 254
RCFS1OIL	05 gru 13:27	8.92	-0.06	(-0.67%)	8.98	8.92	8.92	8.92	2	18
RCFS1SUGA	08 lip 15:01	15.67	+0.02	(+0.13%)	15.65	15.67	15.67	15.67	1	16
RCFS2ADS1	01 mar 15:03	46.51	+2.27	(+5.13%)	44.24	46.51	46.51	46.51	500	23 255
RCFS2BAS	10 gru 15:46	38.31	+3.22	(+9.18%)	35.09	38.31	38.31	38.31	20	766
RCFS2BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BZW	16 lut 13:20	45.87	+3.21	(+7.52%)	42.66	45.87	45.87	45.87	22	1 009
RCFS2CCC	20 wrz 11:00	50.05	-2.00	(-3.84%)	52.05	50.05	50.05	50.05	49	2 452
RCFS2COFF	24 paź 11:24	14.60	-0.41	(-2.73%)	15.01	14.60	14.60	14.60	300	4 380
RCFS2COPP	19 cze 15:31	5.15	+0.01	(+0.19%)	5.14	5.15	5.15	5.15	500	2 575
RCFS2CPS	02 cze 11:58	76.85	+2.25	(+3.02%)	74.60	76.85	76.85	76.85	4	307
RCFS2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DBK	18 cze 16:39	149.50	-11.20	(-6.97%)	160.70	149.50	149.50	149.50	90	13 455
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ESX	18 mar 10:26	17.01	+0.04	(+0.24%)	16.97	17.01	17.01	17.01	1 533	26 076
RCFS2FW202	06 wrz 12:32	8.90	-0.24	(-2.63%)	9.14	8.90	8.90	8.90	100	890
RCFS2GOLD	01 paź 09:26	102.30	+2.50	(+2.51%)	99.80	102.30	102.30	102.30	15	1 535
RCFS2KGH	29 sty 09:05	22.68	-0.26	(-1.13%)	22.94	22.68	22.68	22.68	1	23
RCFS2LPP	08 maj 10:08	8.66	-0.21	(-2.37%)	8.87	8.66	8.66	8.66	407	3 525
RCFS2OIL	30 wrz 09:05	59.05	+0.50	(+0.85%)	58.55	59.05	59.05	59.05	20	1 181
RCFS2OIL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2OIL2	31 maj 09:05	14.01	+1.03	(+7.94%)	12.98	14.01	14.01	14.01	100	1 401
RCFS2PALL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PKN	19 gru 14:08	3.55	-0.21	(-5.59%)	3.76	3.60	3.55	3.60	6 000	21 310
RCFS2PZU	12 gru 12:18	13.41	+0.13	(+0.98%)	13.28	13.41	13.41	13.41	80	1 073
RCFS2RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2RWE	25 lip 15:55	1.05	-0.01	(-0.94%)	1.06	1.05	1.05	1.05	10 626	11 157
RCFS2SILVE2	03 wrz 15:32	6.38	-0.15	(-2.30%)	6.53	6.57	6.38	6.57	630	4 114
RCFS2TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2W20	22 paź 09:23	51.70	+0.15	(+0.29%)	51.55	51.70	51.70	51.70	20	1 034
RCFS2ZALG2	13 wrz 14:27	2.29	-0.05	(-2.14%)	2.34	2.29	2.29	2.29	5 000	11 450
RCFS3ACP	28 lut 15:10	28.64	-0.49	(-1.68%)	29.13	28.64	28.64	28.64	2 000	57 280
RCFS3ADS1	04 gru 09:20	2.96	+0.01	(+0.34%)	2.95	2.97	2.96	2.97	10 000	29 650
RCFS3ALR	10 gru 16:40	50.65	-2.60	(-4.88%)	53.25	50.65	50.65	50.65	50	2 533
RCFS3ALV	18 cze 12:31	16.06	-0.84	(-4.97%)	16.90	16.06	16.06	16.06	500	8 030
RCFS3ALV1	28 paź 15:02	3.74	-0.12	(-3.11%)	3.86	3.74	3.74	3.74	440	1 646
RCFS3BAS	02 sie 09:12	11.27	+0.87	(+8.37%)	10.40	11.27	11.27	11.27	1 350	15 215
RCFS3BAYG1	30 kwi 12:28	18.22	-0.01	(-0.05%)	18.23	18.27	18.22	18.27	2 000	36 490
RCFS3BMW	05 wrz 15:45	8.50	-0.66	(-7.21%)	9.16	8.50	8.50	8.50	117	995
RCFS3BOSS	11 mar 10:52	9.06	+0.02	(+0.22%)	9.04	9.06	9.06	9.06	5 000	45 300
RCFS3BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3BZW	06 lis 09:05	15.67	+0.04	(+0.26%)	15.63	15.67	15.67	15.67	100	1 567
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3CBK	25 lip 16:37	1.90	-0.09	(-4.52%)	1.99	2.02	1.90	2.02	4 144	8 122
RCFS3CBK1	01 kwi 12:09	10.48	-0.50	(-4.55%)	10.98	10.48	10.48	10.48	57	597
RCFS3CCC	11 gru 12:49	27.29	+1.21	(+4.64%)	26.08	26.84	26.84	27.29	206	5 619
RCFS3CDPRO1	11 gru 13:27	0.13	0.00	(0.00%)	0.13	0.13	0.13	0.13	5 270	685
RCFS3CDPRO2	11 gru 16:20	1.45	+0.03	(+2.11%)	1.42	1.42	1.42	1.45	50 000	72 200
RCFS3COCO	18 lis 13:32	1.39	+0.05	(+3.73%)	1.34	1.39	1.39	1.39	570	792
RCFS3COFF	11 gru 15:51	11.65	-0.06	(-0.51%)	11.71	11.65	11.65	11.65	13	151
RCFS3CONG	20 maj 11:14	92.15	+2.80	(+3.13%)	89.35	92.15	92.15	92.15	435	40 085
RCFS3COPP	04 gru 15:34	3.24	-0.12	(-3.57%)	3.36	3.24	3.24	3.24	205	664
RCFS3CORN	14 sie 11:00	12.70	+0.19	(+1.52%)	12.51	12.70	12.70	12.70	65	826
RCFS3CPS	06 gru 09:21	15.90	-1.80	(-10.17%)	17.70	15.90	15.90	15.90	28	445
RCFS3DB1	11 sty 11:36	9.67	-0.38	(-3.78%)	10.05	9.67	9.67	9.67	70	677
RCFS3DBK	14 lis 09:29	39.00	+1.35	(+3.59%)	37.65	39.00	39.00	39.00	41	1 599
RCFS3DPW1	27 lis 16:37	3.12	+0.08	(+2.63%)	3.04	3.12	3.12	3.12	100	312
RCFS3DTE	15 maj 11:03	2.60	-0.02	(-0.76%)	2.62	2.60	2.60	2.60	5 000	13 000
RCFS3EAD	01 sie 16:47	2.82	-0.08	(-2.76%)	2.90	2.82	2.82	2.82	550	1 551
RCFS3ENA	19 lis 09:43	12.21	+0.35	(+2.95%)	11.86	12.21	12.21	12.21	250	3 053
RCFS3ENG	03 gru 12:10	13.45	+1.23	(+10.07%)	12.22	13.45	13.45	13.45	300	4 035
RCFS3ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3EON	09 sie 13:42	2.32	+0.04	(+1.75%)	2.28	2.32	2.32	2.32	2 000	4 640
RCFS3EUH1	06 gru 10:25	3.21	-0.03	(-0.93%)	3.24	3.28	3.21	3.28	5 121	16 447
RCFS3FDX	10 gru 16:34	8.45	+0.16	(+1.93%)	8.29	8.58	8.45	8.58	6 658	56 920
RCFS3FW202	30 sie 16:21	8.00	-0.83	(-9.40%)	8.83	8.00	8.00	8.00	85	680
RCFS3GASO	18 wrz 10:10	1.72	+0.01	(+0.58%)	1.71	1.72	1.72	1.72	760	1 307
RCFS3GOLD	04 gru 09:28	72.05	-1.05	(-1.44%)	73.10	72.05	72.05	72.05	77	5 548
RCFS3HEIG	05 paź 11:43	113.10	+9.40	(+9.06%)	103.70	113.10	113.10	113.10	500	56 550
RCFS3HOT	28 mar 10:56	44.80	+7.94	(+21.54%)	36.86	44.80	44.80	44.80	1 500	67 200
RCFS3KGH	10 gru 13:07	2.29	+0.05	(+2.23%)	2.24	2.25	2.12	2.29	12 069	26 830
RCFS3LIGH	08 kwi 11:35	2.25	-0.06	(-2.60%)	2.31	2.25	2.25	2.25	820	1 845
RCFS3LPP	06 gru 16:43	0.97	-0.02	(-2.02%)	0.99	0.95	0.91	0.97	80 000	76 300
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3LTS	08 sie 09:05	0.87	-0.02	(-2.25%)	0.89	0.87	0.87	0.87	71	62
RCFS3MBK	03 gru 09:14	12.68	+0.09	(+0.71%)	12.59	12.68	12.68	12.68	13	165
RCFS3MRC	19 lis 15:13	4.54	-0.09	(-1.94%)	4.63	4.54	4.54	4.54	350	1 589
RCFS3MUV	06 gru 16:31	10.58	-0.36	(-3.29%)	10.94	10.58	10.58	10.58	3 000	31 740
RCFS3NAG	02 gru 09:47	5.74	-0.27	(-4.49%)	6.01	5.73	5.73	5.74	595	3 414
RCFS3OIL	11 gru 16:49	10.73	+0.55	(+5.40%)	10.18	10.73	10.73	10.73	500	5 365
RCFS3OIL1	05 gru 09:28	10.44	+0.15	(+1.46%)	10.29	10.44	10.44	10.44	89	929
RCFS3OIL2	05 gru 14:42	1.72	-0.03	(-1.71%)	1.75	1.72	1.72	1.72	600	1 032
RCFS3OPL	04 lis 16:38	4.67	-0.79	(-14.47%)	5.46	4.67	4.67	4.67	3 759	17 555
RCFS3PALL1	14 lis 14:24	1.11	-0.01	(-0.89%)	1.12	1.09	1.09	1.11	11 000	12 110
RCFS3PALL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PEO	03 gru 09:38	8.49	+0.08	(+0.95%)	8.41	8.49	8.49	8.49	200	1 698
RCFS3PGE	14 lis 11:15	11.15	-0.52	(-4.46%)	11.67	11.15	11.15	11.15	130	1 450
RCFS3PGN	04 gru 09:41	21.53	-0.19	(-0.87%)	21.72	21.53	21.53	21.53	74	1 593
RCFS3PKN	11 gru 11:05	0.20	-0.01	(-4.76%)	0.21	0.20	0.20	0.20	13 592	2 718
RCFS3PKN1	09 paź 16:21	7.71	-0.34	(-4.22%)	8.05	7.71	7.71	7.71	128	987
RCFS3PKO	09 gru 16:46	5.11	+0.13	(+2.61%)	4.98	5.11	5.11	5.11	400	2 044
RCFS3PZU	06 gru 09:05	2.74	-0.04	(-1.44%)	2.78	2.74	2.74	2.74	500	1 370
RCFS3RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3RRTL	18 lut 15:04	14.08	-0.51	(-3.50%)	14.59	14.08	14.08	14.08	64	901
RCFS3RWE	18 wrz 10:54	0.64	+0.02	(+3.23%)	0.62	0.64	0.64	0.64	2 500	1 600
RCFS3SIE	06 gru 10:31	2.75	-0.03	(-1.08%)	2.78	2.75	2.75	2.75	10 000	27 500
RCFS3SILVE2	03 gru 15:35	5.58	-0.27	(-4.62%)	5.85	5.58	5.58	5.58	500	2 790
RCFS3SOY	17 paź 15:59	10.70	-0.49	(-4.38%)	11.19	10.70	10.70	10.70	5 185	55 480
RCFS3SUGA	06 gru 11:08	27.02	-0.52	(-1.89%)	27.54	27.02	27.02	27.02	30	811
RCFS3SUGA2	21 cze 16:48	11.41	-0.03	(-0.26%)	11.44	11.41	11.41	11.41	3 701	42 228
RCFS3TKAG	21 paź 13:14	21.07	-2.77	(-11.62%)	23.84	21.07	21.07	21.07	66	1 391
RCFS3TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3TPE	25 lis 16:07	30.60	-4.08	(-11.76%)	34.68	31.18	30.60	31.18	1 280	39 539
RCFS3W20	11 gru 16:02	31.63	-0.04	(-0.13%)	31.67	32.54	31.63	32.54	145	4 663
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3WHT	22 lip 15:36	5.01	0.00	(0.00%)	5.01	5.19	5.01	5.19	384	1 958
RCFS3WHT2	12 lis 13:36	8.08	+0.22	(+2.80%)	7.86	8.08	8.08	8.08	100	808
RCFS3ZALG2	12 wrz 16:10	0.60	+0.01	(+1.69%)	0.59	0.61	0.60	0.61	5 782	3 498
RCFS4BPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4CDPRO	11 gru 15:30	0.62	+0.03	(+5.08%)	0.59	0.59	0.59	0.63	83 450	51 554
RCFS4COCO	26 lis 16:30	2.81	-0.33	(-10.51%)	3.14	2.99	2.81	2.99	14 100	40 881
RCFS4ENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ESX	11 gru 09:14	0.80	+0.03	(+3.90%)	0.77	0.80	0.80	0.80	1 000	800
RCFS4FW202	19 lis 15:52	5.55	+0.14	(+2.59%)	5.41	5.55	5.55	5.55	200	1 110
RCFS4FW203	29 paź 13:02	7.49	-0.16	(-2.09%)	7.65	7.49	7.49	7.49	250	1 873
RCFS4GOLD	05 sie 14:48	6.17	-0.35	(-5.37%)	6.52	6.17	6.17	6.17	190	1 172
RCFS4KGH	11 gru 16:25	3.23	0.00	(0.00%)	3.23	3.32	3.22	3.32	12 303	39 666
RCFS4LIGH	13 sie 12:51	1.24	-0.05	(-3.88%)	1.29	1.24	1.24	1.24	971	1 204
RCFS4NAG	14 lis 13:25	1.36	-0.17	(-11.11%)	1.53	1.36	1.36	1.36	3 000	4 080
RCFS4OIL	11 gru 15:15	0.15	+0.03	(+25.00%)	0.12	0.15	0.15	0.15	6 000	900
RCFS4OIL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4OIL2	04 wrz 16:31	9.00	-1.97	(-17.96%)	10.97	9.00	9.00	9.00	1	9
RCFS4PALL2	10 gru 16:28	4.71	-0.02	(-0.42%)	4.73	4.71	4.71	4.71	220	1 036
RCFS4PEO	05 lis 10:33	6.35	-0.03	(-0.47%)	6.38	6.32	6.32	6.35	400	2 534
RCFS4PGN	22 lis 15:31	21.19	-0.62	(-2.84%)	21.81	21.19	21.19	21.19	1 000	21 190
RCFS4PKN	10 gru 14:15	15.32	+0.88	(+6.09%)	14.44	15.32	15.32	15.32	100	1 532
RCFS4PKO	04 paź 10:41	7.20	-0.33	(-4.38%)	7.53	7.20	7.20	7.20	500	3 600
RCFS4PZU	26 lip 10:19	9.84	-0.11	(-1.11%)	9.95	9.84	9.84	9.84	200	1 968
RCFS4RDGB		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SILVE	03 gru 09:58	6.81	-0.07	(-1.02%)	6.88	6.81	6.81	6.81	41	279
RCFS4SUGA	18 lis 16:00	14.26	+0.05	(+0.35%)	14.21	14.76	14.26	14.76	26	377
RCFS4TOTF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COCO	11 gru 16:38	2.90	+0.09	(+3.20%)	2.81	2.90	2.90	2.90	1	3
RCFS5COFF	11 gru 16:37	2.79	+0.03	(+1.09%)	2.76	2.74	2.42	2.79	24 821	64 543
RCFS5COPP	11 gru 15:52	5.95	-0.26	(-4.19%)	6.21	5.84	5.84	5.95	580	3 418
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS5CORN	25 lis 09:41	5.83	-0.11	(-1.85%)	5.94	5.83	5.83	5.83	130	758
RCFS5FW20	11 gru 16:04	7.06	-0.02	(-0.28%)	7.08	7.06	7.06	7.06	150	1 059
RCFS5FW202	01 paź 10:09	5.12	+0.11	(+2.20%)	5.01	5.12	5.12	5.12	200	1 024
RCFS5GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5GASO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5GOLD	20 lis 13:27	4.75	-0.04	(-0.84%)	4.79	4.74	4.74	4.75	492	2 335
RCFS5LIGH	08 sie 15:50	11.01	-0.83	(-7.01%)	11.84	11.01	11.01	11.01	1 400	15 414
RCFS5LIGH1	02 gru 11:33	10.23	-0.61	(-5.63%)	10.84	10.23	10.23	10.23	20	205
RCFS5NAG1	05 gru 12:06	12.27	-1.36	(-9.98%)	13.63	12.27	12.27	12.27	18	221
RCFS5OIL	11 gru 15:11	0.19	+0.04	(+26.67%)	0.15	0.19	0.19	0.19	7 500	1 425
RCFS5OIL1	31 paź 15:56	16.23	+1.40	(+9.44%)	14.83	16.23	16.23	16.23	250	4 058
RCFS5OIL2	11 gru 16:48	1.56	+0.12	(+8.33%)	1.44	1.55	1.55	1.56	3 000	4 660
RCFS5PALL1	27 lis 12:28	0.13	0.00	(0.00%)	0.13	0.13	0.13	0.13	1 000	130
RCFS5PALL2	06 gru 16:36	3.95	-0.15	(-3.66%)	4.10	3.95	3.95	3.95	1 000	3 950
RCFS5PLAT1	03 gru 09:35	4.62	-0.10	(-2.12%)	4.72	4.62	4.62	4.62	40	185
RCFS5SILVE	11 gru 16:25	5.20	-0.25	(-4.59%)	5.45	5.29	5.20	5.29	400	2 098
RCFS5SOY	25 lis 09:47	7.92	-0.18	(-2.22%)	8.10	7.92	7.92	7.92	48	380
RCFS5SUGA	28 paź 11:17	14.41	-0.58	(-3.87%)	14.99	14.41	14.41	14.41	24	346
RCFS5SUGA1	28 sty 09:50	6.25	-0.32	(-4.87%)	6.57	6.25	6.25	6.25	615	3 844
RCFS5WHT	04 gru 09:05	3.98	+0.30	(+8.15%)	3.68	3.98	3.98	3.98	8 201	32 640
RCFS5WHT1	20 maj 13:23	7.56	-0.43	(-5.38%)	7.99	7.56	7.56	7.56	5	38
RCFS6COCO	09 gru 11:00	1.83	-0.07	(-3.68%)	1.90	1.83	1.83	1.83	50	92
RCFS6COFF	11 gru 09:23	0.76	+0.02	(+2.70%)	0.74	0.76	0.76	0.76	395	300
RCFS6CORN	01 sie 10:29	3.69	+0.31	(+9.17%)	3.38	3.69	3.69	3.69	291	1 074
RCFS6FW201	03 gru 09:18	7.91	-0.08	(-1.00%)	7.99	7.91	7.91	7.91	2 330	18 430
RCFS6GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6GASO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6GOLD	04 lis 11:14	66.10	+62.53	(+1751.54%)	3.57	66.10	66.10	66.10	250	16 525
RCFS6NAG	09 gru 16:27	15.54	+4.93	(+46.47%)	10.61	15.54	15.54	15.54	600	9 324
RCFS6OIL	09 gru 09:12	0.97	-0.03	(-3.00%)	1.00	0.97	0.97	0.97	475 807	461 533
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS6OIL1	06 gru 16:42	8.61	-0.28	(-3.15%)	8.89	9.08	8.10	9.08	13 000	112 240
RCFS6PALL	05 gru 09:30	0.77	-0.03	(-3.75%)	0.80	0.77	0.77	0.77	1 763	1 358
RCFS6PALL1	09 gru 11:22	3.16	-0.10	(-3.07%)	3.26	3.16	3.16	3.17	5 000	15 803
RCFS6PLAT	13 lis 09:30	3.82	-0.18	(-4.50%)	4.00	3.82	3.82	3.82	100	382
RCFS6SILVE	23 paź 16:35	2.66	-0.08	(-2.92%)	2.74	2.66	2.66	2.66	1 000	2 660
RCFS6SUGA	10 paź 15:53	12.78	+0.41	(+3.31%)	12.37	12.78	12.78	12.78	100	1 278
RCFS6W201	11 gru 11:49	10.51	+0.65	(+6.59%)	9.86	10.51	10.51	10.51	50	526
RCFS6WHT	10 gru 09:47	1.25	+0.05	(+4.17%)	1.20	1.25	1.25	1.25	329	411
RCFS8GOLD	06 lis 10:57	5.69	-0.10	(-1.73%)	5.79	5.69	5.69	5.69	1 690	9 616
RCFS8OIL	11 gru 16:48	0.76	+0.09	(+13.43%)	0.67	0.76	0.76	0.76	660	502
RCFS8OIL1	06 gru 16:37	7.18	-0.34	(-4.52%)	7.52	7.93	6.65	8.00	914	6 735
RCFS8PALL	10 gru 14:46	0.79	0.00	(0.00%)	0.79	0.79	0.79	0.79	2 000	1 580
RCFS8PALL1	06 gru 14:45	2.10	-0.03	(-1.41%)	2.13	2.10	2.10	2.10	1 000	2 100
RCFS8PLAT	10 gru 16:45	2.65	-0.67	(-20.18%)	3.32	3.16	2.65	3.16	640	1 859
RCFS8SILVE	08 lis 14:24	2.60	+0.44	(+20.37%)	2.16	2.60	2.60	2.60	150	390
RCGASOOPEN	23 lut 12:25	19.40	+0.17	(+0.88%)	19.23	19.40	19.40	19.40	50	970
RCGBSH0522	11 gru 15:22	1019.40	-9.40	(-0.91%)	1028.80	1019.60	1019.40	1019.60	100	101 950
RCGBSH10120	20 sie 09:46	1028.20	-9.80	(-0.94%)	1038.00	1028.20	1028.20	1028.20	119	122 356
RCGBSH10520	13 lis 14:51	1252.70	-11.40	(-0.90%)	1264.10	1252.70	1252.70	1252.70	40	50 108
RCGBSH10921	10 gru 15:43	1047.80	-7.50	(-0.71%)	1055.30	1047.80	1047.80	1047.80	148	155 074
RCGBSH11219	11 lut 11:41	990.50	-8.60	(-0.86%)	999.10	990.50	990.50	990.50	128	126 784
RCGBSK0621A	15 lis 10:38	1061.00	-9.60	(-0.90%)	1070.60	1061.00	1061.00	1061.00	4	4 244
RCGBSK0621B	29 lis 11:53	1055.90	-10.60	(-0.99%)	1066.50	1055.90	1055.90	1055.90	30	31 677
RCGBSK0721	28 lis 14:48	1037.90	-10.30	(-0.98%)	1048.20	1037.90	1037.90	1037.90	5	5 190
RCGCOMB0221	11 gru 11:47	1203.70	-5.40	(-0.45%)	1209.10	1203.70	1203.70	1203.70	20	24 074
RCGCOMB0417	03 gru 14:50	1123.60	-8.90	(-0.79%)	1132.50	1123.60	1123.60	1123.60	146	164 046
RCGCOMB0421	04 lis 10:11	1131.30	-9.60	(-0.84%)	1140.90	1131.30	1131.30	1131.30	20	22 626
RCGCOMB0522	18 paź 14:29	1093.80	-2.70	(-0.25%)	1096.50	1093.80	1093.80	1093.80	19	20 782
RCGCOMB1120	13 lis 13:40	1196.20	-10.30	(-0.85%)	1206.50	1196.20	1196.20	1196.20	21	25 120
RCGCOMB11202	04 gru 16:02	1157.10	-10.50	(-0.90%)	1167.60	1157.10	1157.10	1157.10	50	57 855
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGEEM0520	28 lis 11:38	1067.50	-10.30	(-0.96%)	1077.80	1067.50	1067.50	1067.50	20	21 350
RCGETNA0321	11 gru 11:03	1049.40	-10.30	(-0.97%)	1059.70	1049.40	1049.40	1049.40	129	135 373
RCGETNA0421	05 gru 11:24	977.20	-8.70	(-0.88%)	985.90	977.20	977.20	977.20	90	87 948
RCGETNA0622	13 mar 11:56	917.00	-10.10	(-1.09%)	927.10	917.00	917.00	917.00	109	99 953
RCGETNA06222	10 gru 11:53	953.00	-9.20	(-0.96%)	962.20	953.00	953.00	953.00	1	953
RCGETNA0722	28 lis 10:06	964.80	-8.40	(-0.86%)	973.20	964.80	964.80	964.80	27	26 050
RCGETNA1021	26 lis 14:00	1006.20	-9.00	(-0.89%)	1015.20	1006.20	1006.20	1006.20	34	34 211
RCGETNA1222	29 paź 12:30	945.00	-10.70	(-1.12%)	955.70	945.00	945.00	945.00	6	5 670
RCGKOMP1222	10 gru 16:18	1001.20	-8.00	(-0.79%)	1009.20	1000.90	1000.90	1001.20	144	1 441 548
RCGLDAOPEN	11 gru 14:33	567.50	+0.40	(+0.07%)	567.10	566.50	566.50	567.50	30	17 015
RCGNS010920	02 gru 12:06	1206.60	-8.30	(-0.68%)	1214.90	1206.60	1206.60	1206.60	50	60 330
RCGNS020620	09 gru 12:44	1005.30	-10.40	(-1.02%)	1015.70	1005.30	1005.30	1005.30	60	60 318
RCGNS0422	06 lis 12:51	986.00	-9.80	(-0.98%)	995.80	986.00	986.00	986.00	100	98 600
RCGOIL1022	06 gru 13:12	997.60	-10.20	(-1.01%)	1007.80	997.60	997.60	997.60	200	199 520
RCGOIL1122	22 lis 13:10	997.70	-10.40	(-1.03%)	1008.10	996.70	996.70	997.70	323	322 236
RCGSD3E0822	11 gru 10:11	1051.00	-10.30	(-0.97%)	1061.30	1051.00	1051.00	1051.00	95	99 845
RCGSDGP0523		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCGSDGP0821	11 gru 13:00	1007.60	-10.30	(-1.01%)	1017.90	1007.60	1007.60	1007.60	50	50 380
RCGSDGP0921	03 gru 13:58	1013.40	-11.60	(-1.13%)	1025.00	1013.40	1013.40	1013.40	35	35 469
RCGSDGP0924		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCGSEESGSEP0822	09 paź 16:05	970.60	-9.90	(-1.01%)	980.50	970.60	970.60	970.60	120	116 472
RCGSLV290920	11 gru 16:25	1103.60	-9.10	(-0.82%)	1112.70	1103.60	1103.60	1103.60	200	220 720
RCGSX5E1221	17 gru 15:40	933.60	-11.10	(-1.17%)	944.70	933.60	933.60	933.60	39	36 410
RCGSX5E12212	10 gru 13:47	1000.70	-13.70	(-1.35%)	1014.40	1000.70	1000.70	1000.70	101	101 071
RCGSX7E0122	10 gru 16:47	960.80	-10.60	(-1.09%)	971.40	960.80	960.80	960.80	2	1 922
RCGSXE021120	10 gru 09:10	985.40	-10.20	(-1.02%)	995.60	985.40	985.40	985.40	5	4 927
RCGSXE0320	03 gru 16:13	979.20	-9.90	(-1.00%)	989.10	979.20	979.20	979.20	70	68 544
RCGSXHC0122	11 gru 12:06	1091.60	-10.10	(-0.92%)	1101.70	1092.80	1091.30	1092.80	400	611 464
RCGSXHC0222	06 gru 10:12	1083.80	-10.10	(-0.92%)	1093.90	1083.80	1083.80	1083.80	16	17 341
RCGSXHC0422	06 gru 11:26	1072.40	-10.90	(-1.01%)	1083.30	1072.40	1072.40	1072.40	100	107 240
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGSXHC0523	02 gru 13:45	1058.40	-11.40	(-1.07%)	1069.80	1058.40	1058.40	1058.40	32	33 869
RCGSXLV1220	09 gru 13:55	1013.40	-9.80	(-0.96%)	1023.20	1013.40	1013.40	1013.40	32	32 429
RCGSXPP0323	11 wrz 09:05	976.60	-7.80	(-0.79%)	984.40	976.60	976.60	976.60	50	48 830
RCGSXS0420	13 wrz 15:09	984.40	-10.00	(-1.01%)	994.40	984.40	984.40	984.40	34	33 470
RCGTECBSK0221	03 gru 16:14	994.10	-11.70	(-1.16%)	1005.80	994.10	994.10	994.10	150	149 115
RCGTECBSK0222	12 lis 16:34	999.10	-8.90	(-0.88%)	1008.00	999.10	999.10	999.10	150	149 865
RCGTECBSK0321	03 gru 13:07	996.10	-10.30	(-1.02%)	1006.40	996.10	996.10	996.10	10	9 961
RCGTECBSK0322	04 paź 13:03	960.60	-8.20	(-0.85%)	968.80	960.60	960.60	960.60	40	38 424
RCGTECBSK0621	09 gru 14:53	999.70	-9.50	(-0.94%)	1009.20	999.70	999.70	999.70	401	400 880
RCGW2010620	19 cze 15:36	981.20	-10.00	(-1.01%)	991.20	981.20	981.20	981.20	130	127 556
RCGXAU0322	11 gru 09:05	1087.50	-10.00	(-0.91%)	1097.50	1087.50	1087.50	1087.50	100	108 750
RCGZEBSH0417	11 gru 11:40	1075.70	-9.50	(-0.88%)	1085.20	1075.70	1075.70	1075.70	80	86 056
RCGZEBSH1120	11 gru 14:54	1011.30	-7.60	(-0.75%)	1018.90	1011.30	1011.30	1011.30	200	202 260
RCLCOAOPEN	03 lis 09:05	10.16	-0.08	(-0.78%)	10.24	10.16	10.16	10.16	1	10
RCLEETXAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLGAMESAOPEN	12 wrz 16:27	166.80	+0.50	(+0.30%)	166.30	166.80	166.80	166.80	5	834
RCLJMTAOPEN	19 lip 15:28	63.65	+0.35	(+0.55%)	63.30	63.65	63.65	63.65	200	12 730
RCLLCOOPEN	04 lis 11:09	12.02	+0.42	(+3.62%)	11.60	12.02	12.02	12.02	150	1 803
RCLMSBASAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLMSFINAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLMSPETAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLMWIG40AOPEN	16 lip 09:05	41.19	+0.11	(+0.27%)	41.08	41.19	41.19	41.19	162	6 673
RCLNAGAOPEN	09 gru 10:10	8.37	-0.65	(-7.21%)	9.02	8.37	8.37	8.37	200	1 674
RCLNAGOPEN	10 gru 10:42	2.50	-0.01	(-0.40%)	2.51	2.50	2.50	2.50	20 000	50 000
RCLOILAOPEN	12 lis 11:04	26.79	+0.35	(+1.32%)	26.44	26.79	26.79	26.79	35	938
RCLSOYAOPEN2	04 gru 09:54	28.57	+0.16	(+0.56%)	28.41	28.57	28.57	28.57	47	1 343
RCLWIGESGAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCNAGAOPEN	25 sty 09:05	48.77	-1.08	(-2.17%)	49.85	48.77	48.77	48.77	11	536
RCNDXAOPEN	02 gru 13:28	328.80	-1.50	(-0.45%)	330.30	328.80	328.80	328.80	1	329
RCNIKAOPEN	03 gru 11:25	81.85	-1.05	(-1.27%)	82.90	81.85	81.85	81.85	11	900
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCNMBAOPEN	06 gru 09:09	161.50	+0.10	(+0.06%)	161.40	161.50	161.50	161.50	4	646
RCOSBAOPEN	25 sie 16:12	24.39	-0.13	(-0.53%)	24.52	24.39	24.39	24.39	1	24
RCRACP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRALR1220	08 sie 09:52	853.20	+14.00	(+1.67%)	839.20	846.60	846.60	853.20	407	346 097
RCRBHW0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRBSPX0522	26 lis 14:52	666.70	+7.80	(+1.18%)	658.90	666.70	666.70	666.70	2	1 333
RCRBSPX0822	03 gru 15:13	747.50	+11.90	(+1.62%)	735.60	747.50	747.50	747.50	322	240 695
RCRBSPX1122	18 lis 14:14	802.60	+3.10	(+0.39%)	799.50	802.60	802.60	802.60	30	24 078
RCRCCC0321	05 lis 13:38	916.80	-5.70	(-0.62%)	922.50	916.50	916.50	916.80	195	178 742
RCRCCC1220	09 maj 12:17	859.70	-2.40	(-0.28%)	862.10	859.70	859.70	859.70	115	98 866
RCRCPS1021		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRCPS1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRDNP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRDXAOPEN	30 wrz 16:17	74.00	-0.65	(-0.87%)	74.65	74.00	74.00	74.00	24	1 776
RCRENG1220	06 gru 10:15	1013.00	+49.80	(+5.17%)	963.20	1013.00	1013.00	1013.00	537	543 981
RCRING1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRKETY1220	19 lis 14:59	1022.50	+1.50	(+0.15%)	1021.00	1022.50	1022.50	1022.50	200	204 500
RCRKGH0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRKRU1220	31 paź 11:07	981.80	-4.00	(-0.41%)	985.80	982.50	981.80	982.50	206	202 329
RCRMBK0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCROPL1220	07 cze 11:57	1035.50	+1.00	(+0.10%)	1034.50	1035.50	1035.50	1035.50	99	102 515
RCRPEO0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPGN1021	10 gru 13:09	883.30	-17.60	(-1.95%)	900.90	883.30	883.30	883.30	29	25 616
RCRPGN1220	05 gru 14:06	823.20	+3.90	(+0.48%)	819.30	823.20	823.20	823.20	121	99 607
RCRPKN0921	10 gru 13:17	862.10	-11.10	(-1.27%)	873.20	862.10	862.10	862.10	5	4 311
RCRPKN1121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPKP0321	14 lis 15:00	896.40	+17.10	(+1.94%)	879.30	896.40	896.40	896.40	106	95 018
RCRPLAY1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPZU1220	19 lis 14:28	1015.10	+1.30	(+0.13%)	1013.80	1015.10	1015.10	1015.10	200	203 020
RCRSABP0321		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCRSABP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRTPE1220	07 lis 13:29	1031.90	+5.00	(+0.49%)	1026.90	1029.00	1029.00	1032.60	694	715 729
RCRTXAOPEN	23 paź 13:50	116.40	+1.70	(+1.48%)	114.70	116.40	116.40	116.40	1	116
RCSAEAOPEN	01 wrz 10:22	508.00	-9.10	(-1.76%)	517.10	508.00	508.00	508.00	15	7 620
RCSBOAOPEN	20 kwi 11:08	6.52	-0.07	(-1.06%)	6.59	6.52	6.52	6.52	250	1 630
RCSCEAOPEN	03 gru 11:17	52.90	+0.30	(+0.57%)	52.60	52.90	52.90	52.90	52	2 751
RCSCRAOPEN	06 lis 16:28	183.80	+88.85	(+93.58%)	94.95	102.10	102.10	183.90	1 385	246 335
RCSDAXOPEN	03 gru 12:24	91.70	-0.05	(-0.05%)	91.75	91.50	91.50	91.70	118	10 804
RCSDGP0220	29 lis 10:33	970.70	-10.00	(-1.02%)	980.70	970.70	970.70	970.70	300	291 210
RCSDGP0421	09 gru 10:49	1050.60	-9.80	(-0.92%)	1060.40	1050.60	1050.60	1050.60	10	10 506
RCSDGP0720	04 gru 15:58	1038.10	-9.50	(-0.91%)	1047.60	1038.10	1038.10	1038.10	11	11 419
RCSFW2OPEN	09 maj 13:43	87.55	-0.95	(-1.07%)	88.50	87.55	87.55	87.55	13	1 138
RCSILAOPEN	09 gru 14:59	64.25	-0.10	(-0.16%)	64.35	64.20	64.20	64.45	1 685	108 574
RCSOJAOPEN	02 gru 16:43	47.40	-0.47	(-0.98%)	47.87	47.40	47.40	47.40	50	2 370
RCSP5AOPEN	02 sie 16:30	113.10	-3.90	(-3.33%)	117.00	113.10	113.10	113.10	800	90 480
RCSUGAAOPEN2	30 wrz 14:36	3.77	+0.02	(+0.53%)	3.75	3.75	3.74	3.77	2 500	93 900
RCSUGAOPEN	20 lis 09:25	2.15	-0.08	(-3.59%)	2.23	2.15	2.15	2.15	260	559
RCSWRAOPEN	23 mar 11:31	65.50	-2.60	(-3.82%)	68.10	65.50	65.50	65.50	14	917
RCTHYAOPEN	23 sty 09:05	22.30	+0.37	(+1.69%)	21.93	22.30	22.30	22.30	100	2 230
RCTLBEI	22 lip 12:17	17.12	-0.20	(-1.15%)	17.32	17.12	17.12	17.12	1 915	3 278
RCTLBPL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLBPL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLBPL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLBPL3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLCOCO01	16 paź 14:38	22.58	-0.39	(-1.70%)	22.97	22.58	22.58	22.58	55	12
RCTLCOCO04	15 lis 11:32	41.22	-0.39	(-0.94%)	41.61	41.22	41.22	41.22	3	1
RCTLCOCO05	10 wrz 14:00	24.30	+0.07	(+0.29%)	24.23	24.00	24.00	24.30	10 700	2 573
RCTLCOFF003	06 gru 13:14	1.70	+0.08	(+4.94%)	1.62	1.69	1.69	1.70	2 450	4 153
RCTLCOFF009	04 lis 11:56	1.56	+0.09	(+6.12%)	1.47	1.56	1.56	1.56	8 000	12 480
RCTLCOFF010	26 lis 10:29	1.68	+0.01	(+0.60%)	1.67	1.68	1.68	1.68	4 500	7 560
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLCORN06	02 lis 09:47	5.80	+0.11	(+1.93%)	5.69	5.80	5.80	5.80	14	81
RCTLDB11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLDB12	05 wrz 15:03	20.98	-0.01	(-0.05%)	20.99	20.98	20.98	20.98	1 875	3 934
RCTLENIMI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLENIMI1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLENIMI2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLENIMI3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLENIMI4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGOLD06	03 paź 12:21	140.80	+0.30	(+0.21%)	140.50	140.50	140.50	140.80	1 800	253 140
RCTLGOLD07	23 sie 16:31	23.61	+0.54	(+2.34%)	23.07	23.61	23.61	23.61	50	12
RCTLGOLD08	14 lut 13:27	11.81	-0.33	(-2.72%)	12.14	11.81	11.81	11.81	500	59
RCTLGOLD09	10 gru 09:37	9.52	+0.03	(+0.32%)	9.49	9.52	9.52	9.52	25	2
RCTLGOLD11	05 wrz 15:38	13.99	-0.75	(-5.09%)	14.74	13.99	13.99	13.99	700	98
RCTLGOLD12	30 sie 12:16	12.00	-0.59	(-4.69%)	12.59	12.00	12.00	12.00	120	14
RCTLHEIG3	12 cze 09:05	9.70	-0.34	(-3.39%)	10.04	9.70	9.70	9.70	100	97
RCTLHEN31	05 wrz 16:00	12.49	-0.10	(-0.79%)	12.59	12.44	12.44	12.49	2 650	3 301
RCTLHEN33	24 maj 12:43	3.89	-0.01	(-0.26%)	3.90	3.92	3.89	3.92	800	312
RCTLLIGH3	09 paź 11:32	2.32	+0.14	(+6.42%)	2.18	2.32	2.32	2.32	100	23
RCTLOIL0015	06 cze 12:19	5.97	+0.26	(+4.55%)	5.71	5.94	5.94	5.97	1 000	596
RCTLOIL0016	04 gru 15:43	5.50	+0.76	(+16.03%)	4.74	5.50	5.50	5.50	500	275
RCTLOIL007	28 sty 10:47	7.95	-0.29	(-3.52%)	8.24	7.95	7.95	7.95	3 700	2 942
RCTLOIL008	03 wrz 16:03	13.70	+0.14	(+1.03%)	13.56	13.70	13.70	13.70	120	1 644
RCTLPGN002	10 wrz 09:05	2.86	-0.19	(-6.23%)	3.05	2.86	2.86	2.86	2 000	5 720
RCTLPGN005	11 gru 09:05	2.07	+0.02	(+0.98%)	2.05	2.07	2.07	2.07	46	95
RCTLPLAT01	24 paź 14:51	187.60	+5.90	(+3.25%)	181.70	187.60	187.60	187.60	1	19
RCTLPLAT02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPLAT03	31 paź 10:08	97.45	+4.00	(+4.28%)	93.45	97.80	97.45	97.80	59	576
RCTLPZU002	16 sty 11:49	25.77