Produkty strukturyzowane Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AUTOCALLSX7E	01 kwi 14:03	752.40	+4.60	(+0.62%)	747.80	752.40	752.40	752.40	10	7 524
BNPPBSK0920		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK0921	08 sty 12:42	784.20	+8.20	(+1.06%)	776.00	784.20	784.20	784.20	197	154 487
BNPPBSK1021	17 kwi 14:58	1032.60	-14.80	(-1.41%)	1047.40	1032.60	1032.60	1032.60	41	42 337
BNPPBSK10521	16 kwi 14:44	997.70	-1.70	(-0.17%)	999.40	997.80	997.70	998.20	550	548 863
BNPPBSK1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPBSK20621	16 kwi 14:08	991.00	-4.30	(-0.43%)	995.30	991.00	991.00	991.00	55	54 505
BNPPENDL1121		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPENDL1221		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOGO1021	10 kwi 11:18	992.80	-10.90	(-1.09%)	1003.70	992.80	992.80	992.80	20	19 856
BNPPSOLE0322	10 kwi 15:56	969.60	-9.40	(-0.96%)	979.00	969.60	969.60	969.60	48	46 541
BNPPSOLE0420	22 sty 13:19	950.20	-10.00	(-1.04%)	960.20	950.20	950.20	950.20	10	9 502
BNPPSOLE0620	20 lut 13:53	955.60	-9.90	(-1.03%)	965.50	955.60	955.60	955.60	100	95 560
BNPPSOLE0720		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSOLE0920	16 kwi 09:21	978.50	-9.30	(-0.94%)	987.80	978.50	978.50	978.50	20	19 570
BNPPSOLE1221	11 kwi 12:20	984.10	-9.00	(-0.91%)	993.10	984.10	984.10	984.10	96	94 474
BNPPSOLED1221	17 kwi 14:30	995.60	-11.40	(-1.13%)	1007.00	995.60	995.60	995.60	354	352 442
BNPPSPX0222		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSX5E0222	17 kwi 15:00	975.50	-9.50	(-0.96%)	985.00	975.40	975.40	975.50	225	219 466
BNPPSX6P0524	18 kwi 09:51	106.00	-2.50	(-2.30%)	108.50	106.00	106.00	106.00	1 500	159 000
BNPPSX7E0321	08 kwi 11:58	813.70	-16.70	(-2.01%)	830.40	813.70	813.70	813.70	20	16 274
BNPPSX7E0724	08 sty 09:05	77.95	-0.80	(-1.02%)	78.75	77.95	77.95	77.95	1 000	77 950
BNPPSXAP1122	12 kwi 09:05	100.20	-2.80	(-2.72%)	103.00	100.20	100.20	100.20	2 055	205 911
BNPPSXEP1024		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXKP0124		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
BNPPSXPP0221	18 kwi 14:58	1021.60	-13.80	(-1.33%)	1035.40	1021.60	1021.60	1021.60	16	16 346
BNPPSXPP0421	18 kwi 15:50	1066.20	-11.70	(-1.09%)	1077.90	1059.60	1059.60	1066.20	1 839	1 957 207
BNPPSXPP0624	18 kwi 09:24	99.70	-3.00	(-2.92%)	102.70	99.70	99.70	99.70	1 000	99 700
INTLADS05520	20 lut 14:52	42.83	-0.01	(-0.02%)	42.84	42.83	42.83	42.83	4	17
INTLADS05538	19 gru 10:37	61.00	+0.15	(+0.25%)	60.85	61.75	61.00	61.75	20	123
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLADS06221	19 sty 11:51	47.68	+0.47	(+1.00%)	47.21	47.68	47.68	47.68	17	81
INTLADS07393	22 maj 15:59	50.10	-0.85	(-1.67%)	50.95	49.93	49.93	50.10	16	80
INTLADS07807	18 wrz 09:17	6.01	+0.41	(+7.32%)	5.60	6.01	6.01	6.01	1 000	601
INTLADS10777	18 sty 12:54	13.13	+2.79	(+26.98%)	10.34	13.13	13.13	13.13	400	525
INTLADS11155	09 lut 16:41	9.30	-0.61	(-6.16%)	9.91	9.37	9.30	9.37	1 000	934
INTLADS11338	10 lut 09:41	33.96	+0.47	(+1.40%)	33.49	33.96	33.96	33.96	31	105
INTLADS11635	26 lip 09:05	43.69	+0.11	(+0.25%)	43.58	43.69	43.69	43.69	2	9
INTLADS13086	20 cze 09:05	17.62	+0.96	(+5.76%)	16.66	17.62	17.62	17.62	1 000	1 762
INTLADS13409	15 paź 12:52	45.74	+0.18	(+0.40%)	45.56	45.74	45.74	45.74	1	46
INTLADS13532	14 sie 10:00	50.50	+0.78	(+1.57%)	49.72	50.50	50.50	50.50	13	657
INTLADS13987	10 kwi 10:03	42.96	+0.76	(+1.80%)	42.20	42.96	42.96	42.96	9	39
INTLADS14787	04 lut 16:11	36.78	-1.66	(-4.32%)	38.44	36.78	36.78	36.78	1	4
INTLADS14902	19 sty 16:27	27.43	+4.47	(+19.47%)	22.96	27.43	27.43	27.43	15	41
INTLADS16832	08 sty 15:11	30.30	+2.27	(+8.10%)	28.03	30.30	30.30	30.30	89	270
INTLADS17350	06 lut 16:22	29.15	-0.01	(-0.03%)	29.16	29.15	29.15	29.15	61	178
INTLADS17996	01 mar 09:05	30.46	+0.79	(+2.66%)	29.67	30.46	30.46	30.46	65	198
INTLADS19117	25 mar 09:05	23.54	-0.05	(-0.21%)	23.59	23.54	23.54	23.54	5	12
INTLAPL05256	11 sty 15:58	188.10	+0.80	(+0.43%)	187.30	188.10	188.10	188.10	1	188
INTLAPL05264	01 mar 15:03	293.80	-0.80	(-0.27%)	294.60	293.80	293.80	293.80	7	2 057
INTLAPL15750	30 gru 16:26	92.95	-2.60	(-2.72%)	95.55	92.95	92.95	92.95	11	1 022
INTLBCO12542	18 kwi 10:28	168.40	-1.20	(-0.71%)	169.60	168.40	168.40	168.40	12	2 021
INTLBCO12559	09 kwi 14:51	138.00	-1.00	(-0.72%)	139.00	138.00	138.00	138.00	22	3 036
INTLBCO12567	25 lut 11:24	130.60	+0.50	(+0.38%)	130.10	130.60	130.60	130.60	10	1 306
INTLBCO12674	12 lut 14:09	98.65	+6.35	(+6.88%)	92.30	98.65	98.65	98.65	35	3 453
INTLBCO12963	19 mar 15:18	111.00	+0.90	(+0.82%)	110.10	111.00	111.00	111.00	80	8 880
INTLBCO13235	09 kwi 16:15	111.20	-1.00	(-0.89%)	112.20	111.20	111.20	111.20	57	6 338
INTLBCO13243	20 lut 09:05	101.50	+0.50	(+0.50%)	101.00	101.50	101.50	101.50	50	5 075
INTLBCO19216	12 kwi 15:02	105.60	+0.30	(+0.28%)	105.30	105.60	105.60	105.60	10	1 056
INTLBCO19356	16 kwi 16:46	95.70	+0.20	(+0.21%)	95.50	95.70	95.70	95.70	108	10 336
INTLBCO22541	29 mar 14:04	67.70	+5.55	(+8.93%)	62.15	67.70	67.70	67.70	39	2 640
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLBCO22558	09 kwi 16:14	85.15	-1.10	(-1.28%)	86.25	85.80	85.15	85.80	145	12 376
INTLBCO22806	12 kwi 13:30	69.60	+0.75	(+1.09%)	68.85	69.60	69.60	69.60	15	1 044
INTLBCO23077	11 kwi 09:41	47.67	+0.23	(+0.48%)	47.44	47.67	47.67	47.67	463	22 071
INTLBCO23119	17 kwi 09:19	60.90	+2.80	(+4.82%)	58.10	60.90	60.90	60.90	8	487
INTLBCO23226	18 kwi 14:05	34.24	+0.24	(+0.71%)	34.00	32.80	32.80	34.24	32	1 073
INTLBMW03814	16 kwi 16:37	8.05	+0.23	(+2.94%)	7.82	8.05	8.05	8.05	2 600	2 093
INTLBMW11031	18 sty 16:00	8.88	+0.75	(+9.23%)	8.13	8.60	8.60	8.88	151	133
INTLBMW14779	22 lut 14:48	10.70	+0.03	(+0.28%)	10.67	10.70	10.70	10.70	300	321
INTLBMW15149	18 kwi 12:24	7.10	+0.37	(+5.50%)	6.73	7.10	7.10	7.10	150	107
INTLBND00059	07 mar 16:30	75.25	+1.40	(+1.90%)	73.85	75.25	75.25	75.25	14	1 054
INTLBND00497	25 sty 15:03	94.75	-2.15	(-2.22%)	96.90	94.75	94.75	94.75	50	4 738
INTLBND05025	18 sty 15:53	80.15	-1.10	(-1.35%)	81.25	80.15	80.15	80.15	63	5 049
INTLBND05595	31 paź 09:05	63.40	+0.25	(+0.40%)	63.15	63.40	63.40	63.40	115	7 291
INTLBND11098	03 kwi 15:22	56.90	-3.20	(-5.32%)	60.10	56.90	56.90	56.90	15	854
INTLCCC22889	04 kwi 14:56	9.48	-0.93	(-8.93%)	10.41	9.48	9.48	9.48	40	38
INTLCCC22897	14 mar 09:05	6.81	-0.36	(-5.02%)	7.17	6.81	6.81	6.81	40	27
INTLCCC23085	17 kwi 09:25	7.00	+0.73	(+11.64%)	6.27	7.00	7.00	7.00	100	70
INTLCCC23093	08 kwi 12:22	8.53	+0.61	(+7.70%)	7.92	8.53	8.53	8.53	8	7
INTLCDR22277	02 kwi 09:52	11.95	+0.24	(+2.05%)	11.71	11.95	11.95	11.95	10	12
INTLCDR22285	18 kwi 15:52	9.99	-0.04	(-0.40%)	10.03	9.99	9.99	9.99	444	444
INTLCDR22392	18 kwi 15:52	8.30	-0.13	(-1.54%)	8.43	8.13	8.13	8.30	335	276
INTLCDR22509	18 kwi 15:56	7.15	-0.07	(-0.97%)	7.22	7.15	7.15	7.15	1 752	1 253
INTLCDR22517	04 kwi 13:15	9.24	-0.42	(-4.35%)	9.66	9.24	9.24	9.24	150	139
INTLCDR22848	18 kwi 12:39	4.81	-0.37	(-7.14%)	5.18	4.84	4.70	4.93	2 572	1 236
INTLCDR22855	18 kwi 11:49	5.62	-0.27	(-4.58%)	5.89	5.48	5.48	5.64	2 045	1 123
INTLCDR22863	18 kwi 15:50	6.44	-0.14	(-2.13%)	6.58	6.44	6.44	6.44	110	71
INTLCDR23192	18 kwi 11:53	3.41	-0.23	(-6.32%)	3.64	3.67	3.11	3.67	6 773	2 231
INTLCDR23200	18 kwi 13:47	4.13	-0.30	(-6.77%)	4.43	4.08	3.91	4.15	3 650	1 495
INTLCDR23267		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLDAX00281	11 kwi 13:35	133.30	+1.10	(+0.83%)	132.20	133.30	133.30	133.30	31	41
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLDAX00752	05 mar 14:20	134.30	-2.70	(-1.97%)	137.00	134.30	134.30	134.30	48	644 640
INTLDAX01800	18 kwi 09:05	125.90	-2.20	(-1.72%)	128.10	125.90	125.90	125.90	3	4
INTLDAX12864	18 kwi 09:47	174.00	-3.10	(-1.75%)	177.10	174.00	174.00	174.00	1	2
INTLDAX12872	19 lut 09:35	155.50	+0.10	(+0.06%)	155.40	155.50	155.50	155.50	7	11
INTLDAX13136	18 kwi 11:31	112.00	-0.50	(-0.44%)	112.50	112.00	112.00	112.00	50	56
INTLDAX13169	01 kwi 16:13	176.50	+6.00	(+3.52%)	170.50	176.50	176.50	176.50	12	21
INTLDAX13300	18 kwi 13:24	104.00	+1.10	(+1.07%)	102.90	104.00	104.00	104.00	60	62
INTLDAX14829	17 kwi 12:30	91.80	+1.00	(+1.10%)	90.80	91.80	91.80	91.80	34	31
INTLDAX15016	17 kwi 15:27	86.30	+3.90	(+4.73%)	82.40	86.30	86.30	86.30	50	43
INTLDAX22574	03 kwi 15:11	66.25	+5.75	(+9.50%)	60.50	66.25	66.25	66.25	202	134
INTLDAX22954	03 kwi 09:44	57.05	+5.35	(+10.35%)	51.70	55.85	55.85	57.05	178	100
INTLDAX23044	18 kwi 09:48	47.46	-3.14	(-6.21%)	50.60	47.46	47.46	47.46	100	47
INTLDAX23051	05 kwi 09:51	51.60	-1.00	(-1.90%)	52.60	51.60	51.60	51.60	17	9
INTLDAX23218	18 kwi 16:01	41.46	+0.20	(+0.48%)	41.26	39.33	37.85	42.63	1 833	715
INTLDBK22475	04 kwi 10:10	7.32	-0.72	(-8.96%)	8.04	7.32	7.32	7.32	300	2 196
INTLDNP23275		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLDNP23283	18 kwi 10:06	2.14	-0.38	(-15.08%)	2.52	2.01	2.01	2.14	1 000	209
INTLDOW00372	23 lis 12:16	334.30	-3.30	(-0.98%)	337.60	334.30	334.30	334.30	6	20
INTLDOW00380	19 lis 12:10	448.80	+1.50	(+0.34%)	447.30	448.80	448.80	448.80	15	67
INTLDOW00877	26 mar 12:50	487.00	+7.30	(+1.52%)	479.70	487.00	487.00	487.00	5	243 500
INTLDOW03251	12 kwi 10:47	410.70	+1.90	(+0.46%)	408.80	410.70	410.70	410.70	5	21
INTLDOW13482	18 wrz 09:05	213.30	+3.30	(+1.57%)	210.00	213.30	213.30	213.30	9	19
INTLDOW16790	08 maj 10:27	242.30	+8.70	(+3.72%)	233.60	242.00	242.00	242.30	110	26 638
INTLDOW17806	01 mar 11:20	272.50	+5.30	(+1.98%)	267.20	272.50	272.50	272.50	10	27
INTLDOW18978	10 sty 10:20	146.50	-4.10	(-2.72%)	150.60	146.50	146.50	146.50	6	9
INTLDOW20040	07 mar 14:03	181.00	-2.00	(-1.09%)	183.00	181.00	181.00	181.00	10	18
INTLDOW22970	03 kwi 15:37	160.00	+1.80	(+1.14%)	158.20	160.00	160.00	160.00	5	8
INTLESX00307	19 lut 09:18	45.01	-0.05	(-0.11%)	45.06	45.01	45.01	45.01	20	9
INTLESX00778	28 lut 15:39	53.00	+0.65	(+1.24%)	52.35	53.00	53.00	53.00	38	201 400
INTLESX01818	16 maj 09:05	52.30	-0.25	(-0.48%)	52.55	52.30	52.30	52.30	50	2 615
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLESX02097	28 gru 13:49	21.38	+2.59	(+13.78%)	18.79	21.38	21.38	21.38	100	21
INTLESX15677	04 sty 16:25	11.50	+3.21	(+38.72%)	8.29	11.50	11.50	11.50	166	19
INTLESX22962	01 kwi 14:50	20.11	+1.29	(+6.85%)	18.82	20.11	20.11	20.11	24	5
INTLEUC07229	22 paź 13:24	42.78	+0.44	(+1.04%)	42.34	42.78	42.78	42.78	140	5 989
INTLEUC07617	04 kwi 14:11	40.42	+0.43	(+1.08%)	39.99	40.42	40.42	40.42	20	80 840
INTLEUD16683	18 kwi 16:19	9.83	-2.25	(-18.63%)	12.08	10.34	9.74	10.34	1 480	1 457 770
INTLEUD17475	17 kwi 16:13	22.18	-0.43	(-1.90%)	22.61	22.18	22.18	22.18	100	221 800
INTLEUD22988	12 kwi 12:21	33.67	+1.39	(+4.31%)	32.28	33.67	33.67	33.67	3	10 101
INTLEUR20586	18 kwi 09:24	9.73	+0.10	(+1.04%)	9.63	9.73	9.73	9.73	40	38 920
INTLEUR21162	14 lut 09:05	26.55	+0.29	(+1.10%)	26.26	26.55	26.55	26.55	31	82 305
INTLEUR22996	18 kwi 16:47	23.30	+0.81	(+3.60%)	22.49	23.20	23.05	23.30	190	442 000
INTLGBU16196	08 kwi 09:24	42.03	+0.51	(+1.23%)	41.52	42.03	42.03	42.03	17	71 451
INTLGBU16329	12 kwi 12:23	56.05	-0.25	(-0.44%)	56.30	56.25	56.05	56.25	3	16 835
INTLGLD09746	18 kwi 15:56	57.00	+1.45	(+2.61%)	55.55	57.00	57.00	57.00	17	97
INTLGLD11726	16 kwi 09:59	76.80	-1.05	(-1.35%)	77.85	76.80	76.80	76.80	28	215
INTLGLD21873	16 kwi 15:30	89.45	-4.85	(-5.14%)	94.30	91.45	89.45	91.45	17	154
INTLGLD22525	18 kwi 10:43	39.73	+1.07	(+2.77%)	38.66	38.31	38.31	39.73	450	1 759
INTLGLD23069	17 kwi 14:43	22.07	+0.03	(+0.14%)	22.04	22.86	22.07	23.00	827	1 869
INTLGOG04887	04 maj 15:33	179.00	+3.00	(+1.70%)	176.00	177.50	177.50	179.00	28	500
INTLGOG04895	25 paź 11:56	161.30	+3.40	(+2.15%)	157.90	161.30	161.30	161.30	3	48
INTLGOG06940	30 gru 09:05	174.30	+1.20	(+0.69%)	173.10	174.30	174.30	174.30	11	192
INTLGOG11858	25 kwi 14:54	94.30	-0.65	(-0.68%)	94.95	94.30	94.30	94.30	28	264
INTLHSC00828	16 kwi 15:31	65.60	+1.85	(+2.90%)	63.75	65.60	65.60	65.60	29	190 240
INTLHSC12625	23 sty 09:12	42.62	-1.03	(-2.36%)	43.65	42.62	42.62	42.62	50	21
INTLHSC12898	10 kwi 09:30	82.25	+0.60	(+0.73%)	81.65	82.25	82.25	82.25	25	21
INTLHSC14472	08 sty 12:45	58.55	+0.05	(+0.09%)	58.50	58.55	58.55	58.55	300	176
INTLHSC15289	12 lip 15:42	36.00	+1.31	(+3.78%)	34.69	36.00	36.00	36.00	327	118
INTLHSC15685	25 lip 16:12	32.75	-0.03	(-0.09%)	32.78	32.75	32.75	32.75	624	204
INTLHSC18861	07 cze 14:34	47.52	+1.26	(+2.72%)	46.26	47.52	47.52	47.52	26	1 236
INTLHSC19273	18 kwi 15:56	35.60	+0.08	(+0.23%)	35.52	35.60	35.60	35.60	41	15
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLKGH12203	08 mar 16:03	47.20	-3.15	(-6.26%)	50.35	47.20	47.20	47.20	75	3 540
INTLKGH12385	03 paź 10:51	31.02	+0.36	(+1.17%)	30.66	31.02	31.02	31.02	40	1 241
INTLKGH12393	18 sty 15:19	45.85	+0.46	(+1.01%)	45.39	45.85	45.85	45.85	8	367
INTLKGH12773	18 kwi 13:40	51.30	-1.85	(-3.48%)	53.15	51.30	51.30	51.30	41	2 103
INTLKGH14720	21 lut 10:44	42.39	-0.19	(-0.45%)	42.58	42.39	42.39	42.39	270	11 445
INTLKGH14852	21 sty 16:29	28.13	-1.58	(-5.32%)	29.71	28.13	28.13	28.13	110	3 094
INTLKGH14860	21 lut 10:57	39.86	+0.22	(+0.55%)	39.64	39.86	39.86	39.86	36	1 435
INTLKGH15024	25 mar 15:35	35.95	+0.18	(+0.50%)	35.77	35.95	35.95	35.95	270	9 707
INTLKGH16584	12 kwi 14:32	40.20	+1.04	(+2.66%)	39.16	40.10	40.10	40.20	125	5 014
INTLKGH22095	18 kwi 09:10	31.47	-1.11	(-3.41%)	32.58	31.47	31.47	31.47	800	25 176
INTLKGH22376	18 kwi 10:46	25.67	-3.16	(-10.96%)	28.83	25.67	25.67	25.67	70	1 797
INTLKGH23028	18 kwi 16:48	19.73	-1.01	(-4.87%)	20.74	20.23	17.83	20.28	1 597	29 857
INTLKGH23036	18 kwi 15:57	23.94	-0.96	(-3.86%)	24.90	23.94	23.94	23.94	275	6 584
INTLLTS22921	18 kwi 10:22	20.22	-1.93	(-8.71%)	22.15	22.20	20.22	22.20	230	4 710
INTLNAG20412	18 kwi 15:59	2.02	-0.06	(-2.88%)	2.08	2.04	2.02	2.04	950	1 921
INTLNAG20719	17 kwi 16:48	1.37	-0.17	(-11.04%)	1.54	1.47	1.37	1.47	2 250	3 181
INTLNAG21071	22 lut 11:42	3.78	-0.07	(-1.82%)	3.85	3.78	3.78	3.78	220	832
INTLNDX10629	05 paź 15:56	129.50	-2.50	(-1.89%)	132.00	129.50	129.50	129.50	7	907
INTLNDX10868	29 gru 10:05	57.25	-1.50	(-2.55%)	58.75	57.25	57.25	57.25	5	3
INTLNDX12906	05 kwi 16:31	149.90	+1.20	(+0.81%)	148.70	149.90	149.90	149.90	14	21
INTLNDX13425	26 paź 16:47	72.85	+0.55	(+0.76%)	72.30	72.85	72.85	72.85	8	6
INTLNDX15297	06 lut 15:53	95.75	+0.50	(+0.52%)	95.25	95.75	95.75	95.75	3	3
INTLNDX17194	11 maj 16:26	48.11	-1.00	(-2.04%)	49.11	48.11	48.11	48.11	40	19
INTLNDX17814	12 mar 16:44	85.35	+2.85	(+3.45%)	82.50	85.35	85.35	85.35	3	3
INTLNDX18713	12 mar 16:01	75.10	+2.40	(+3.30%)	72.70	75.10	75.10	75.10	1	1
INTLNDX18879	20 mar 13:30	69.65	-0.85	(-1.21%)	70.50	69.65	69.65	69.65	1	1
INTLNDX20065	17 kwi 10:07	70.35	+0.45	(+0.64%)	69.90	70.35	70.35	70.35	1	1
INTLNDX23127	17 kwi 12:14	48.43	+1.01	(+2.13%)	47.42	48.43	48.43	48.43	18	9
INTLNDX23135		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTLNKX00315	02 paź 09:23	386.10	-2.90	(-0.75%)	389.00	386.10	386.10	386.10	2	772
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNKX00323	15 lis 13:16	331.70	-15.30	(-4.41%)	347.00	331.70	331.70	331.70	50	16 585
INTLNKX00794	18 lut 16:42	368.80	+2.90	(+0.79%)	365.90	368.80	368.80	368.80	6	2 213
INTLNKX01826	09 lis 15:56	295.90	-11.50	(-3.74%)	307.40	295.90	295.90	295.90	70	20 713
INTLNKX05413	05 lis 09:05	248.70	-3.10	(-1.23%)	251.80	248.70	248.70	248.70	5	1 244
INTLNKX16170	21 wrz 09:08	267.10	+1.00	(+0.38%)	266.10	267.10	267.10	267.10	5	1 336
INTLNKX17061	05 kwi 09:51	173.00	+0.70	(+0.41%)	172.30	173.00	173.00	173.00	5	865
INTLNKX18705	10 kwi 10:27	127.80	+1.90	(+1.51%)	125.90	127.80	127.80	127.80	2	256
INTLNOK00190	24 wrz 13:16	12.30	+0.19	(+1.57%)	12.11	12.30	12.30	12.30	300	3 690
INTLNOK00208	10 wrz 09:54	18.68	-0.11	(-0.59%)	18.79	18.68	18.68	18.68	157	2 933
INTLNOK00968	14 gru 10:08	14.76	-0.11	(-0.74%)	14.87	14.76	14.76	14.76	550	8 118
INTLNOK01701		3.90	0.00	(0.00%)	3.90	0.00	0.00	0.00
INTLNOK02485	30 kwi 15:45	13.55	-2.82	(-17.23%)	16.37	13.55	13.55	13.55	20	271
INTLNOK02493	15 maj 15:55	10.94	-0.41	(-3.61%)	11.35	10.94	10.94	10.94	1 600	17 504
INTLNOK02501		7.43	0.00	(0.00%)	7.43	0.00	0.00	0.00
INTLNOK08854	20 mar 13:26	10.45	-0.38	(-3.51%)	10.83	10.45	10.45	10.45	2 000	20 900
INTLNOK08862	16 gru 09:22	7.75	+0.43	(+5.87%)	7.32	7.75	7.75	7.75	200	1 550
INTLOPL21584	18 mar 11:33	3.57	+0.02	(+0.56%)	3.55	3.57	3.57	3.57	150	536
INTLOPL21626	18 kwi 12:56	1.60	+0.02	(+1.27%)	1.58	1.59	1.59	1.60	512	818
INTLPEO16402	17 kwi 16:14	25.21	+0.96	(+3.96%)	24.25	25.21	25.21	25.21	10	252
INTLPEO22004	18 kwi 13:02	31.30	+1.41	(+4.72%)	29.89	30.45	30.45	31.30	224	6 912
INTLPEO22384	18 kwi 12:25	22.54	+1.62	(+7.74%)	20.92	22.54	22.54	22.54	50	1 127
INTLPGE21337	18 kwi 09:11	2.40	-0.15	(-5.88%)	2.55	2.39	2.39	2.40	550	1 318
INTLPGE21352	18 kwi 16:22	1.88	-0.21	(-10.05%)	2.09	1.88	1.88	1.88	1 426	2 681
INTLPGE21980	17 kwi 16:03	2.87	-0.12	(-4.01%)	2.99	3.30	2.87	3.30	1 550	4 821
INTLPGE22087	18 kwi 13:46	1.42	-0.20	(-12.35%)	1.62	1.43	1.41	1.48	6 500	9 335
INTLPGN04200	12 mar 12:49	2.76	-0.10	(-3.50%)	2.86	2.77	2.76	2.77	900	2 488
INTLPGN04713	28 mar 09:07	2.90	+0.05	(+1.75%)	2.85	2.90	2.90	2.90	900	2 610
INTLPGN04978	18 kwi 09:50	2.07	-0.14	(-6.33%)	2.21	2.07	2.07	2.07	500	1 035
INTLPGN17004	11 kwi 09:05	2.10	+0.01	(+0.48%)	2.09	2.10	2.10	2.10	500	1 050
INTLPGN17376	18 kwi 11:13	1.40	-0.15	(-9.68%)	1.55	1.44	1.40	1.44	2 267	3 261
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPGN22103	18 kwi 10:16	0.67	-0.19	(-22.09%)	0.86	0.76	0.67	0.76	9 339	6 688
INTLPKN04101	08 sty 10:35	76.75	+2.10	(+2.81%)	74.65	76.75	76.75	76.75	50	3 838
INTLPKN04119	07 wrz 13:31	41.22	-1.08	(-2.55%)	42.30	41.15	41.15	41.22	3 000	123 555
INTLPKN05496	17 maj 15:53	71.55	-3.10	(-4.15%)	74.65	71.55	71.55	71.55	18	1 288
INTLPKN05835	07 wrz 14:22	35.98	-1.05	(-2.84%)	37.03	35.95	35.95	35.98	3 000	107 895
INTLPKN06346	22 kwi 16:07	28.29	-1.99	(-6.57%)	30.28	28.29	28.29	28.29	300	8 487
INTLPKN06353	05 sie 15:30	25.53	-0.24	(-0.93%)	25.77	25.53	25.53	25.53	100	2 553
INTLPKN06932	01 kwi 16:26	29.33	-0.77	(-2.56%)	30.10	29.33	29.33	29.33	470	13 785
INTLPKN07013	25 lip 11:00	45.07	-1.44	(-3.10%)	46.51	44.54	44.54	45.07	2	90
INTLPKN07724	08 kwi 10:15	49.47	-0.49	(-0.98%)	49.96	49.47	49.47	49.47	21	1 039
INTLPKN08367	26 lip 09:05	43.00	0.00	(0.00%)	43.00	43.00	43.00	43.00	200	8 600
INTLPKN13060	06 sie 16:37	39.68	-1.03	(-2.53%)	40.71	39.68	39.68	39.68	100	3 968
INTLPKN15131	11 wrz 10:32	47.34	+2.01	(+4.43%)	45.33	47.34	47.34	47.34	15	710
INTLPKN15958	12 kwi 12:07	37.27	+0.41	(+1.11%)	36.86	37.27	37.27	37.27	120	4 472
INTLPKN15966	24 sie 16:28	39.00	+0.44	(+1.14%)	38.56	39.00	39.00	39.00	12	468
INTLPKN16303	28 lis 09:11	39.28	+0.09	(+0.23%)	39.19	39.28	39.28	39.28	25	982
INTLPKN16758	18 kwi 10:04	30.58	-1.04	(-3.29%)	31.62	30.58	30.58	30.58	154	4 709
INTLPKN17111	18 kwi 16:27	26.08	-1.72	(-6.19%)	27.80	26.68	26.08	26.68	255	6 761
INTLPKN22467	18 kwi 16:25	14.24	-1.73	(-10.83%)	15.97	14.49	14.24	14.49	270	3 895
INTLPKO12401	07 mar 15:56	15.80	-0.19	(-1.19%)	15.99	15.80	15.80	15.80	800	12 640
INTLPKO12781	01 mar 10:02	21.77	-0.98	(-4.31%)	22.75	21.77	21.77	21.77	100	2 177
INTLPKO15032	21 gru 10:32	20.32	-0.58	(-2.78%)	20.90	20.32	20.32	20.32	144	2 926
INTLPKO15123	08 kwi 09:40	16.17	-0.07	(-0.43%)	16.24	16.17	16.17	16.17	65	1 051
INTLPKO15446	28 lut 09:05	13.81	+0.06	(+0.44%)	13.75	13.81	13.81	13.81	100	1 381
INTLPKO16956	04 lut 10:38	14.06	+0.14	(+1.01%)	13.92	14.06	14.06	14.06	205	2 882
INTLPKO17301	22 mar 11:23	10.56	-0.49	(-4.43%)	11.05	10.56	10.56	10.56	449	4 741
INTLPKO17541	25 lut 09:06	9.35	+0.30	(+3.31%)	9.05	9.35	9.35	9.35	9	84
INTLPKO17889	04 kwi 14:43	8.48	+0.45	(+5.60%)	8.03	7.94	7.94	8.48	670	5 520
INTLPKO18812	04 kwi 16:17	7.07	+0.65	(+10.12%)	6.42	6.45	6.45	7.17	1 550	10 929
INTLPKO21675	18 kwi 16:48	4.37	-0.46	(-9.52%)	4.83	4.25	4.25	4.45	1 000	4 386
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPZU14712	29 mar 15:25	19.30	-0.18	(-0.92%)	19.48	19.60	19.30	19.60	32	622
INTLPZU15610	06 sie 10:06	20.05	-0.04	(-0.20%)	20.09	20.05	20.05	20.05	20	401
INTLPZU15800	23 paź 16:23	21.08	-0.43	(-2.00%)	21.51	21.08	21.08	21.08	100	2 108
INTLPZU15941	11 gru 16:11	21.32	+0.84	(+4.10%)	20.48	21.25	21.25	21.32	94	2 001
INTLPZU16287	08 kwi 09:56	17.70	-0.09	(-0.51%)	17.79	17.70	17.70	17.70	60	1 062
INTLPZU16568	27 gru 16:31	18.56	-0.59	(-3.08%)	19.15	18.56	18.56	18.56	388	7 201
INTLPZU16931	09 lis 09:06	15.86	-0.06	(-0.38%)	15.92	15.86	15.86	15.86	200	3 172
INTLPZU17103	17 kwi 09:26	14.82	+0.48	(+3.35%)	14.34	14.82	14.82	14.82	200	2 964
INTLPZU17285	17 kwi 09:20	13.20	+0.40	(+3.12%)	12.80	13.20	13.20	13.20	150	1 980
INTLPZU17517	17 kwi 10:49	11.63	+0.44	(+3.93%)	11.19	11.63	11.63	11.63	150	1 745
INTLPZU21493	05 kwi 14:10	9.00	-0.05	(-0.55%)	9.05	9.10	9.00	9.10	40	362
INTLPZU21659	17 kwi 16:11	8.41	+0.59	(+7.54%)	7.82	8.23	8.23	8.41	1 700	14 261
INTLPZU22210	18 kwi 13:37	6.60	-0.29	(-4.21%)	6.89	6.57	6.57	6.60	4 000	26 340
INTLSLV21956	17 kwi 10:26	7.50	+0.45	(+6.38%)	7.05	7.44	7.44	7.50	306	2 285
INTLSLV21964	18 kwi 13:12	9.05	+0.09	(+1.00%)	8.96	9.05	9.05	9.05	330	2 987
INTLSLV22350	18 kwi 16:04	11.12	+0.27	(+2.49%)	10.85	11.12	11.12	11.12	71	790
INTLSLV22533	18 kwi 12:08	4.93	-0.10	(-1.99%)	5.03	4.93	4.93	4.93	400	1 972
INTLSPX17822	18 kwi 13:26	22.60	-0.20	(-0.88%)	22.80	22.60	22.60	22.60	30	7
INTLSPX17830	05 kwi 13:43	26.79	+0.11	(+0.41%)	26.68	26.79	26.79	26.79	37	10
INTLSPX17848	11 kwi 09:52	31.22	+0.07	(+0.22%)	31.15	31.22	31.22	31.22	15	5
INTLUSD20602	17 kwi 10:09	42.00	-0.82	(-1.91%)	42.82	42.00	42.00	42.00	1	4 200
INTLUSD20610	18 lut 10:42	53.30	-2.10	(-3.79%)	55.40	53.30	53.30	53.30	102	543 660
INTLUSD20826	29 mar 12:03	57.80	+0.50	(+0.87%)	57.30	57.50	57.50	57.80	36	207 540
INTLUSD20842	08 lut 11:52	61.55	+0.85	(+1.40%)	60.70	61.55	61.55	61.55	40	246 200
INTLUSD21170	11 gru 11:33	40.10	+0.90	(+2.30%)	39.20	40.10	40.10	40.10	190	761 900
INTLUSD21261	18 kwi 13:38	24.10	+2.18	(+9.95%)	21.92	24.30	24.10	24.30	402	972 820
INTLUSD21279	16 kwi 14:48	27.68	+0.41	(+1.50%)	27.27	27.38	27.38	27.68	404	1 112 212
INTLUSD21287	12 kwi 14:09	32.80	-1.82	(-5.26%)	34.62	32.80	32.80	32.80	402	1 318 560
INTLUSD22343	25 mar 16:09	17.92	-2.43	(-11.94%)	20.35	19.06	17.92	19.06	358	648 148
INTLUSD23002	18 kwi 16:21	13.82	+2.65	(+23.72%)	11.17	13.66	13.38	13.82	1 996	2 729 772
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLUSJ16220	06 gru 15:43	45.33	-2.74	(-5.70%)	48.07	47.00	45.33	47.00	1 100	5 077 150
INTLUSJ16238	11 sty 15:21	40.01	+0.63	(+1.60%)	39.38	40.01	40.01	40.01	48	192 048
INTLUSJ16360	17 kwi 10:22	38.65	+0.37	(+0.97%)	38.28	38.65	38.65	38.65	26	100 490
INTLVOW11163	15 lis 11:14	33.72	-0.80	(-2.32%)	34.52	33.72	33.72	33.72	210	708
INTLVOW11171	19 gru 15:34	43.50	-0.15	(-0.34%)	43.65	43.50	43.50	43.50	1	4
INTLVOW12799	19 gru 15:36	36.52	-0.18	(-0.49%)	36.70	36.52	36.52	36.52	1	4
INTLVOW12807	05 gru 16:24	19.20	+1.22	(+6.79%)	17.98	19.20	19.20	19.20	83	159
INTLVOW13094	02 lis 14:51	30.46	+2.99	(+10.88%)	27.47	30.46	30.46	30.46	4	12
INTLVOW13763	14 lis 09:32	21.79	+0.22	(+1.02%)	21.57	21.79	21.79	21.79	89	194
INTLVOW15842	15 mar 16:34	16.00	-0.65	(-3.90%)	16.65	16.00	16.00	16.00	15	24
INTLVOW17137	09 kwi 09:23	16.00	+0.62	(+4.03%)	15.38	16.00	16.00	16.00	306	490
INTLVOW19653	05 kwi 16:38	11.25	-1.05	(-8.54%)	12.30	11.25	11.25	11.25	200	225
INTLW2012104	14 lut 11:37	6.62	-0.02	(-0.30%)	6.64	6.57	6.57	6.62	30	2
INTLW2012112	29 mar 10:45	6.87	-0.05	(-0.72%)	6.92	6.87	6.87	6.87	100	7
INTLW2012328	29 mar 10:45	7.23	-0.05	(-0.69%)	7.28	7.23	7.23	7.23	100	7
INTLW2012450	01 kwi 11:30	8.22	+0.29	(+3.66%)	7.93	8.22	8.22	8.22	105	9
INTLW2012484	05 kwi 10:28	9.34	-0.16	(-1.68%)	9.50	9.38	9.34	9.38	286	27
INTLW2014621	05 kwi 16:28	6.12	-0.40	(-6.13%)	6.52	6.12	6.12	6.12	677	41
INTLW2014639	17 gru 13:53	5.91	-0.19	(-3.11%)	6.10	5.91	5.91	5.91	300	18
INTLW2015008	20 gru 15:48	5.49	-0.48	(-8.04%)	5.97	5.49	5.49	5.49	1 500	82
INTLW2016766	14 lut 16:41	5.10	-0.32	(-5.90%)	5.42	5.10	5.10	5.10	900	46
INTLW2016774	05 kwi 11:42	5.71	-0.27	(-4.52%)	5.98	5.71	5.71	5.71	85	5
INTLW2016808	07 lis 12:27	4.71	+0.45	(+10.56%)	4.26	4.71	4.71	4.71	50	2
INTLW2017012	22 lut 11:53	4.90	+0.37	(+8.17%)	4.53	4.90	4.90	4.90	217	11
INTLW2017020	10 sty 11:25	4.70	-0.16	(-3.29%)	4.86	4.70	4.70	4.70	150	7
INTLW2017145	15 kwi 09:21	4.20	0.00	(0.00%)	4.20	4.20	4.20	4.20	175	7
INTLW2017152	04 kwi 09:05	4.89	-0.05	(-1.01%)	4.94	4.89	4.89	4.89	69	3
INTLW2017384	31 sty 09:14	3.80	+0.24	(+6.74%)	3.56	3.80	3.80	3.80	800	30
INTLW2017392	04 mar 09:45	3.50	0.00	(0.00%)	3.50	3.50	3.50	3.50	230	8
INTLW2017400	06 lut 09:23	4.58	-0.04	(-0.87%)	4.62	4.58	4.58	4.58	1	0
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLW2017426	17 kwi 10:19	3.44	+0.24	(+7.50%)	3.20	3.44	3.44	3.44	150	5
INTLW2022244	17 kwi 09:54	2.92	+0.23	(+8.55%)	2.69	2.92	2.92	2.92	525	15
INTLW2022251	05 kwi 15:43	2.84	-0.42	(-12.88%)	3.26	2.84	2.84	2.84	293	8
INTLW2022301	18 kwi 15:42	1.87	-0.15	(-7.43%)	2.02	1.87	1.87	1.87	635	12
INTLW2022319	09 kwi 16:26	2.14	+0.02	(+0.94%)	2.12	2.14	2.14	2.14	198	4
INTLW2022327	18 kwi 10:46	2.34	-0.21	(-8.24%)	2.55	2.46	2.34	2.46	1 800	44
INTLW2022566	18 kwi 16:24	1.54	-0.21	(-12.00%)	1.75	1.63	1.50	1.63	12 674	199
INTLW2023259	18 kwi 11:03	1.28	-0.02	(-1.54%)	1.30	1.28	1.28	1.28	2 800	36
INTSBCO01503	02 lis 09:38	184.40	+10.20	(+5.86%)	174.20	184.40	184.40	184.40	10	1 844
INTSBCO02378	07 sty 11:49	290.65	+10.15	(+3.62%)	280.50	290.65	290.65	290.65	2	581
INTSBCO05322	05 kwi 13:03	241.40	+0.10	(+0.04%)	241.30	241.40	241.40	241.40	2	483
INTSBCO06700	16 kwi 11:37	78.95	+1.10	(+1.41%)	77.85	78.95	78.95	78.95	20	1 579
INTSBCO22186	17 kwi 16:17	41.73	-2.22	(-5.05%)	43.95	41.73	41.73	41.73	38	1 586
INTSBCO23234	18 kwi 09:53	25.07	+2.22	(+9.72%)	22.85	25.07	25.07	25.07	500	12 535
INTSBMW07799	18 kwi 12:23	11.35	-0.36	(-3.07%)	11.71	11.35	11.35	11.35	73	83
INTSBMW08136	05 cze 10:13	19.33	+1.11	(+6.09%)	18.22	19.33	19.33	19.33	105	203
INTSBND23143		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSBND23150		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSCCC23242	18 kwi 15:25	8.64	+0.35	(+4.22%)	8.29	8.14	8.14	8.64	4 000	3 356
INTSCDR21733	17 kwi 15:11	10.01	+0.47	(+4.93%)	9.54	10.01	10.01	10.01	150	150
INTSCDR21808	18 kwi 11:15	8.43	+0.40	(+4.98%)	8.03	8.36	8.20	8.43	1 584	1 300
INTSCDR22038	18 kwi 16:43	6.01	-0.05	(-0.83%)	6.06	6.06	6.01	6.46	4 569	2 889
INTSDAX18424	18 kwi 15:35	48.30	-1.10	(-2.23%)	49.40	48.30	48.30	48.30	202	98
INTSDAX18952	10 kwi 14:59	72.70	-2.85	(-3.77%)	75.55	72.70	72.70	72.70	20	15
INTSDAX19968	12 kwi 16:44	81.30	-2.45	(-2.93%)	83.75	81.25	81.25	81.30	150	122
INTSDAX20180	18 kwi 12:04	84.00	-0.75	(-0.88%)	84.75	84.00	84.00	84.00	5	4
INTSDAX21303	18 kwi 12:21	37.20	-0.98	(-2.57%)	38.18	41.44	37.20	41.44	270	111
INTSDAX21550	18 kwi 15:00	26.40	-0.73	(-2.69%)	27.13	29.87	25.91	30.18	1 295	354
INTSDAX21840	18 kwi 16:27	15.39	-0.89	(-5.47%)	16.28	18.30	14.94	19.57	5 677	946
INTSDBK03426	24 kwi 09:05	80.80	-3.80	(-4.49%)	84.60	80.80	80.80	80.80	3	242
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSDBK03897	18 kwi 09:32	119.40	+0.80	(+0.67%)	118.60	119.40	119.40	119.40	51	6 089
INTSDBK10306		28.65	0.00	(0.00%)	28.65	0.00	0.00	0.00
INTSDBK10520	12 lip 11:07	84.30	-3.45	(-3.93%)	87.75	84.30	84.30	84.30	22	1 855
INTSDBK17566	12 lip 09:11	55.00	0.00	(0.00%)	55.00	55.00	55.00	55.00	8	440
INTSDBK18275		25.03	0.00	(0.00%)	25.03	0.00	0.00	0.00
INTSDBK19000	12 gru 14:46	52.00	+0.15	(+0.29%)	51.85	52.00	52.00	52.00	10	520
INTSDBK22483	26 lut 09:18	10.21	+0.46	(+4.72%)	9.75	10.21	10.21	10.21	100	1 021
INTSDOW20552	18 kwi 16:45	76.45	-1.00	(-1.29%)	77.45	79.70	73.90	79.80	460	362
INTSESX18648	02 kwi 14:01	8.83	-0.85	(-8.78%)	9.68	8.83	8.83	8.83	200	18
INTSESX19877	19 mar 11:38	17.06	-1.28	(-6.98%)	18.34	17.06	17.06	17.06	600	102
INTSESX20735	10 paź 15:38	34.84	+1.31	(+3.91%)	33.53	34.84	34.84	34.84	138	4 808
INTSEUC21154	27 mar 13:41	44.80	+0.23	(+0.52%)	44.57	44.80	44.80	44.80	5	22 400
INTSEUD02683	14 lut 15:57	63.40	-0.15	(-0.24%)	63.55	63.40	63.40	63.40	50	317 000
INTSEUD03764	21 gru 11:18	70.15	-0.10	(-0.14%)	70.25	70.15	70.15	70.15	15	105 225
INTSEUD05033	12 lut 13:34	88.55	-0.65	(-0.73%)	89.20	88.55	88.55	88.55	110	974 050
INTSEUD21246	08 mar 10:22	53.85	+1.15	(+2.18%)	52.70	53.85	53.85	53.85	260	1 400 100
INTSEUD21436	05 kwi 10:30	40.73	-0.44	(-1.07%)	41.17	40.73	40.73	40.73	202	822 746
INTSEUD22194	18 kwi 10:08	28.03	+2.31	(+8.98%)	25.72	28.03	28.03	28.03	600	1 681 800
INTSEUR12500	18 mar 16:37	22.99	+0.76	(+3.42%)	22.23	22.99	22.99	22.99	70	160 930
INTSEUR12534	03 kwi 09:56	35.28	+0.04	(+0.11%)	35.24	35.28	35.28	35.28	60	211 680
INTSEUR22061	08 mar 16:48	15.71	+0.89	(+6.01%)	14.82	15.37	15.37	15.71	778	1 209 012
INTSGBU20107	11 kwi 09:06	67.85	-1.05	(-1.52%)	68.90	67.85	67.85	67.85	422	2 863 270
INTSGBU21030	18 kwi 09:30	87.00	+0.45	(+0.52%)	86.55	87.00	87.00	87.00	2	17 400
INTSGLD01057	18 kwi 09:08	64.20	+0.75	(+1.18%)	63.45	64.20	64.20	64.20	15	9 630
INTSGLD14936	18 kwi 09:16	85.40	+0.05	(+0.06%)	85.35	85.40	85.40	85.40	100	854
INTSGLD20941	22 mar 16:49	94.70	+0.55	(+0.58%)	94.15	94.00	94.00	94.70	30	283
INTSHSC20537	16 kwi 15:41	21.39	-1.76	(-7.60%)	23.15	21.39	21.39	21.39	88	19
INTSKGH00711	18 kwi 15:54	39.15	+0.40	(+1.03%)	38.75	42.05	39.15	42.05	30	1 218
INTSKGH17988	18 kwi 14:15	50.15	+1.10	(+2.24%)	49.05	51.30	50.15	51.30	80	4 058
INTSLTS22939	18 kwi 10:25	43.99	+2.00	(+4.76%)	41.99	43.99	43.99	43.99	45	1 980
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSNAG04085	18 gru 16:42	12.36	-0.30	(-2.37%)	12.66	12.36	12.36	12.36	290	3 584
INTSNAG04291	28 lis 16:17	12.20	-0.72	(-5.57%)	12.92	12.20	12.20	12.20	155	1 891
INTSNAG04606	06 gru 16:41	14.35	+0.54	(+3.91%)	13.81	14.35	14.35	14.35	415	5 955
INTSNAG07096	18 mar 13:41	9.86	-0.10	(-1.00%)	9.96	9.86	9.86	9.86	696	6 863
INTSNAG07104	08 lut 15:59	12.33	+0.11	(+0.90%)	12.22	12.33	12.33	12.33	650	8 015
INTSNDX21725	17 kwi 16:05	14.45	-0.41	(-2.76%)	14.86	14.00	13.77	14.45	253	36
INTSNDX21857	18 kwi 16:41	30.61	+1.69	(+5.84%)	28.92	29.93	29.92	30.61	507	154
INTSNKX23184		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
INTSNOK08888	12 mar 13:20	11.15	-0.05	(-0.45%)	11.20	11.15	11.15	11.15	160	1 784
INTSNOK09159		11.78	0.00	(0.00%)	11.78	0.00	0.00	0.00
INTSOPL05967	17 mar 11:50	8.79	-0.09	(-1.01%)	8.88	8.79	8.79	8.79	269	2 365
INTSOPL06254	20 kwi 13:45	5.29	-0.05	(-0.94%)	5.34	5.29	5.29	5.29	149	788
INTSOPL09274	22 paź 09:11	3.64	+0.13	(+3.70%)	3.51	3.64	3.64	3.64	6 000	21 840
INTSOPL09423	04 sty 10:01	3.65	+0.01	(+0.27%)	3.64	3.65	3.65	3.65	403	1 471
INTSOPL09555	01 mar 10:18	2.99	-0.04	(-1.32%)	3.03	2.99	2.99	2.99	270	807
INTSOPL11072	16 kwi 09:05	2.70	+0.02	(+0.75%)	2.68	2.70	2.70	2.70	150	405
INTSOPL11650	16 kwi 11:55	2.09	+0.12	(+6.09%)	1.97	2.09	2.09	2.09	2 000	4 180
INTSPEO02766	19 lis 15:49	64.95	-2.00	(-2.99%)	66.95	64.95	64.95	64.95	18	1 169
INTSPEO02998	07 wrz 12:05	64.20	+0.20	(+0.31%)	64.00	64.20	64.20	64.20	22	1 412
INTSPEO10025	18 kwi 12:23	36.65	-1.68	(-4.38%)	38.33	36.65	36.65	36.65	25	916
INTSPGE05215	01 mar 10:13	10.92	-0.05	(-0.46%)	10.97	10.92	10.92	10.92	80	874
INTSPGE05959	17 kwi 16:12	14.34	+0.17	(+1.20%)	14.17	14.34	14.34	14.34	10	143
INTSPGE06593	11 paź 10:20	11.94	-0.09	(-0.75%)	12.03	11.94	11.94	11.94	223	2 663
INTSPGE09381	28 lis 14:21	9.01	+0.81	(+9.88%)	8.20	8.70	8.70	9.01	500	4 428
INTSPGE10108	17 kwi 10:19	8.45	-0.34	(-3.87%)	8.79	8.45	8.45	8.45	1 500	12 675
INTSPGE10272	08 kwi 10:42	7.77	-0.03	(-0.38%)	7.80	7.78	7.77	7.78	9 500	73 845
INTSPGE10827	04 mar 14:22	5.50	+0.61	(+12.47%)	4.89	5.50	5.50	5.50	3 000	16 500
INTSPGE19752	18 kwi 16:41	5.79	+0.22	(+3.95%)	5.57	5.79	5.79	5.79	400	2 316
INTSPGE23010	18 kwi 13:04	4.75	+0.11	(+2.37%)	4.64	4.75	4.75	4.75	3 000	14 250
INTSPKN19828	17 kwi 16:39	39.72	-1.13	(-2.77%)	40.85	39.82	39.72	39.82	56	2 227
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPKN20024	17 kwi 09:05	51.10	+0.10	(+0.20%)	51.00	51.10	51.10	51.10	9	460
INTSPKO20693	08 kwi 09:41	14.85	+0.07	(+0.47%)	14.78	14.85	14.85	14.85	282	4 188
INTSPZU20131	10 kwi 16:30	10.65	-0.26	(-2.38%)	10.91	10.65	10.65	10.65	1 000	10 650
INTSSLV02279	04 wrz 09:05	22.59	-0.83	(-3.54%)	23.42	22.59	22.59	22.59	120	2 711
INTSSLV02345	18 sty 14:30	34.42	+0.14	(+0.41%)	34.28	34.42	34.42	34.42	40	1 377
INTSSLV02352	15 kwi 15:36	40.02	+0.71	(+1.81%)	39.31	40.02	40.02	40.02	50	2 001
INTSSLV02584	10 wrz 15:35	28.42	+0.01	(+0.04%)	28.41	28.42	28.42	28.42	200	5 684
INTSSLV02592	28 wrz 13:21	31.18	+0.01	(+0.03%)	31.17	31.18	31.18	31.18	93	2 900
INTSSLV15222	16 cze 09:26	17.69	+1.77	(+11.12%)	15.92	17.69	17.69	17.69	500	8 845
INTSSLV15925	17 kwi 10:06	15.50	-0.50	(-3.12%)	16.00	15.50	15.50	15.50	238	3 689
INTSSLV15933	28 mar 09:44	12.97	+0.09	(+0.70%)	12.88	12.97	12.97	12.97	97	1 258
INTSSLV19794	16 kwi 14:32	13.54	+0.18	(+1.35%)	13.36	13.54	13.54	13.54	48	650
INTSSP520776	18 kwi 09:05	6.71	+0.32	(+5.01%)	6.39	6.71	6.71	6.71	37	2
INTSSP521865	18 kwi 15:55	12.45	+0.28	(+2.30%)	12.17	12.73	12.33	12.96	1 290	164
INTSUSD16675	17 kwi 13:23	25.00	+0.57	(+2.33%)	24.43	25.00	25.00	25.00	34	85 000
INTSUSD16709	08 kwi 16:37	28.78	+1.45	(+5.31%)	27.33	28.78	28.78	28.78	100	287 800
INTSUSD17079	08 kwi 15:27	34.88	+1.44	(+4.31%)	33.44	34.88	34.88	34.88	30	104 640
INTSUSD17483	18 kwi 16:49	15.71	-2.97	(-15.90%)	18.68	17.39	15.71	17.39	741	1 201 949
INTSUSJ16915	18 kwi 10:20	12.88	+0.61	(+4.97%)	12.27	12.88	12.88	12.88	200	257 600
INTSUSJ17095	16 kwi 09:42	20.67	+0.51	(+2.53%)	20.16	20.67	20.67	20.67	50	103 350
INTSVOW08144	20 paź 10:55	65.60	+0.05	(+0.08%)	65.55	65.60	65.60	65.60	100	656
INTSVOW08334		29.03	0.00	(0.00%)	29.03	0.00	0.00	0.00
INTSVOW08904	13 mar 16:38	32.46	-0.94	(-2.81%)	33.40	32.46	32.46	32.46	29	94
INTSVOW09886	17 kwi 12:46	16.69	-1.78	(-9.64%)	18.47	16.69	16.69	16.69	166	277
INTSW2005892	17 kwi 12:42	2.48	-0.15	(-5.70%)	2.63	2.48	2.48	2.48	285	7
INTSW2019307	17 kwi 10:36	2.77	-0.20	(-6.73%)	2.97	2.77	2.77	2.77	277	8
INTSW2019430	17 kwi 10:39	3.11	-0.21	(-6.33%)	3.32	3.11	3.11	3.11	10	0
INTSW2019588	11 kwi 14:54	3.49	+0.09	(+2.65%)	3.40	3.41	3.41	3.49	532	18
INTSW2019596	18 kwi 11:52	4.05	+0.15	(+3.85%)	3.90	4.05	4.05	4.05	4 000	162
INTSW2019893	18 kwi 09:05	5.84	+0.09	(+1.57%)	5.75	5.84	5.84	5.84	400	23
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSW2019976	11 kwi 11:23	6.31	+0.03	(+0.48%)	6.28	6.31	6.31	6.31	500	32
INTSW2020727	18 kwi 09:20	2.31	+0.13	(+5.96%)	2.18	2.31	2.31	2.31	850	20
INTSW2020859	18 kwi 15:59	1.40	+0.21	(+17.65%)	1.19	1.28	1.28	1.40	15 801	216
INTSW2020867	18 kwi 16:35	1.74	+0.22	(+14.47%)	1.52	1.65	1.65	1.77	6 937	116
INTSW2020875	17 kwi 15:42	1.90	-0.07	(-3.55%)	1.97	1.75	1.75	1.90	16 850	299
RC6OGAOPEN	06 lut 15:30	142.80	+0.70	(+0.49%)	142.10	142.80	142.80	142.80	9	1 285
RCATXAOPEN	31 lip 15:06	145.90	+0.80	(+0.55%)	145.10	145.90	145.90	145.90	27	3 939
RCBESX10519	15 mar 09:25	1284.80	-10.10	(-0.78%)	1294.90	1284.80	1284.80	1284.80	100	128 480
RCBIEAOPEN	11 lut 09:15	28.30	-0.83	(-2.85%)	29.13	28.30	28.30	28.30	100	2 830
RCBMWIG401121	21 mar 10:41	996.10	+10.70	(+1.09%)	985.40	996.10	996.10	996.10	250	249 025
RCBSX5E0320	17 kwi 12:15	1251.20	-10.70	(-0.85%)	1261.90	1251.20	1251.20	1251.20	211	264 003
RCBSX5E0420	07 cze 11:26	1195.50	-7.40	(-0.62%)	1202.90	1195.50	1195.50	1195.50	200	239 100
RCBSX5E0719	20 gru 14:16	1114.00	-6.80	(-0.61%)	1120.80	1114.00	1114.00	1114.00	200	222 800
RCBSX5E0921	10 kwi 16:05	1049.80	-8.50	(-0.80%)	1058.30	1050.20	1049.80	1050.20	240	252 036
RCBSX5E1719	09 sty 10:58	1089.60	-10.00	(-0.91%)	1099.60	1089.60	1089.60	1089.60	100	108 960
RCBSX7E0520	17 kwi 12:28	975.20	-5.40	(-0.55%)	980.60	975.20	975.20	975.20	500	487 600
RCBSX7E0720	21 mar 14:35	975.00	-12.80	(-1.30%)	987.80	975.00	975.00	975.00	200	195 000
RCBSX7E1221	08 mar 10:14	863.20	+2.10	(+0.24%)	861.10	863.20	863.20	863.20	2	1 726
RCBSXPP0420	15 lut 10:47	1027.10	+12.60	(+1.24%)	1014.50	1027.10	1027.10	1027.10	93	95 520
RCBTXAOPEN	13 lip 10:53	73.85	-0.55	(-0.74%)	74.40	73.85	73.85	73.85	12	886
RCBWIGZL0323	17 gru 14:12	965.40	+7.90	(+0.83%)	957.50	965.40	965.40	965.40	139	134 191
RCBWIGZL0423		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBZLSR0320	08 mar 15:15	987.30	+7.90	(+0.81%)	979.40	987.30	987.30	987.30	201	198 447
RCCCXAOPEN	17 paź 09:05	50.50	-0.15	(-0.30%)	50.65	50.50	50.50	50.50	43	2 172
RCCECAOPEN	19 sty 13:52	83.60	+0.20	(+0.24%)	83.40	83.60	83.60	83.60	62	5 183
RCCMCAOPEN	08 sty 09:37	67.00	-0.05	(-0.07%)	67.05	67.00	67.00	67.00	4	268
RCCOCOOPEN	11 lut 15:56	79.20	+0.30	(+0.38%)	78.90	79.20	79.20	79.20	20	16
RCCOFFAOPEN1	18 kwi 09:16	2.58	+0.01	(+0.39%)	2.57	2.58	2.58	2.58	1 000	2 580
RCCOPPOPEN	14 sty 15:26	9.38	-0.06	(-0.64%)	9.44	9.38	9.38	9.38	25	235
RCCORAOPEN	14 lut 12:00	7.28	-0.07	(-0.95%)	7.35	7.28	7.28	7.28	1 000	7 280
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCCORNAOPEN	25 mar 12:06	10.75	-0.07	(-0.65%)	10.82	10.77	10.75	10.77	7 500	80 675
RCDACAOPEN	26 sty 14:16	29.83	-0.25	(-0.83%)	30.08	29.83	29.83	29.83	135	4 027
RCDAXAOPEN	08 kwi 09:05	514.80	-0.20	(-0.04%)	515.00	514.80	514.80	514.80	1	515
RCDGRAOPEN	20 lut 12:29	15.83	0.00	(0.00%)	15.83	15.83	15.83	15.83	24	380
RCDIEAOPEN	09 mar 10:20	11.25	-0.45	(-3.85%)	11.70	11.25	11.25	11.25	85	956
RCESX500819	02 cze 13:05	1022.10	-7.70	(-0.75%)	1029.80	1022.10	1022.10	1022.10	50	51 105
RCESX5E0423	14 mar 14:10	995.20	-2.20	(-0.22%)	997.40	995.20	995.20	995.20	50	49 760
RCESX5E0523	30 lis 15:50	893.40	-11.00	(-1.22%)	904.40	893.40	893.40	893.40	100	89 340
RCESX5E0623		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCESX5E06232	19 gru 14:37	870.00	-9.00	(-1.02%)	879.00	870.00	870.00	870.00	53	46 110
RCESX5E0723	17 kwi 14:04	937.40	-9.90	(-1.05%)	947.30	937.40	937.40	937.40	244	228 726
RCESX7E0621	17 kwi 11:28	859.00	-0.40	(-0.05%)	859.40	859.00	859.00	859.00	483	414 897
RCESX7E0923	17 kwi 11:20	927.00	-3.10	(-0.33%)	930.10	927.00	927.00	927.00	470	435 690
RCESX7E1023	11 mar 10:42	876.10	+16.10	(+1.87%)	860.00	876.10	876.10	876.10	2	1 752
RCESXAOPEN	23 mar 11:36	139.40	-0.90	(-0.64%)	140.30	139.40	139.40	139.40	7	976
RCESXPP0723		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCESXPP0823	18 mar 11:42	976.70	-1.70	(-0.17%)	978.40	976.70	976.70	976.70	30	29 301
RCESXPP08232		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCEWIGEX0721	14 lut 15:33	736.50	-10.10	(-1.35%)	746.60	736.50	736.50	736.50	6	4 419
RCFL2ADS1	28 wrz 11:58	185.80	-0.90	(-0.48%)	186.70	185.80	185.80	185.80	5	929
RCFL2ADS12		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ALV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ARL		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2BAS	12 kwi 12:58	84.55	+4.10	(+5.10%)	80.45	84.00	84.00	84.55	38	3 202
RCFL2BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2BMW	17 kwi 11:01	80.60	+1.45	(+1.83%)	79.15	80.60	80.60	80.60	40	3 224
RCFL2BOSS	27 mar 12:28	8.70	-0.27	(-3.01%)	8.97	8.70	8.70	8.70	151	1 314
RCFL2CBK	20 lis 13:24	9.16	-0.49	(-5.08%)	9.65	9.16	9.16	9.16	2	18
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2CDPRO1	23 sty 10:40	22.38	+2.06	(+10.14%)	20.32	22.38	22.38	22.38	630	14 099
RCFL2COCO	16 maj 14:21	11.65	-0.53	(-4.35%)	12.18	11.65	11.65	11.65	60	699
RCFL2COFF	12 kwi 14:23	1.83	-0.04	(-2.14%)	1.87	1.83	1.83	1.83	750	1 373
RCFL2CONG	09 maj 10:41	107.50	-3.30	(-2.98%)	110.80	107.50	107.50	107.50	2	215
RCFL2COPP	03 sty 16:40	11.41	-0.66	(-5.47%)	12.07	11.41	11.41	11.41	20 000	228 200
RCFL2CORN	18 mar 11:53	5.25	+0.05	(+0.96%)	5.20	5.25	5.25	5.25	200	1 050
RCFL2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DBK	28 mar 10:53	3.41	-0.02	(-0.58%)	3.43	3.41	3.41	3.41	500	1 705
RCFL2DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2DTE3		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DWNI		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2EON	20 lis 12:28	16.16	-0.06	(-0.37%)	16.22	16.16	16.16	16.16	51	824
RCFL2ESX	26 mar 13:30	215.10	+2.70	(+1.27%)	212.40	215.10	215.10	215.10	10	2 151
RCFL2FW202	22 lut 15:55	11.38	+0.11	(+0.98%)	11.27	11.46	11.38	11.46	2	23
RCFL2GASO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2GOLD	18 kwi 15:07	52.30	+0.10	(+0.19%)	52.20	52.30	52.30	52.30	100	5 230
RCFL2GOLD2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HEIG	20 lis 12:29	107.60	-4.50	(-4.01%)	112.10	107.60	107.60	107.60	8	861
RCFL2HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2LEG		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2LHA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2LIGH	29 sty 09:05	10.08	+0.15	(+1.51%)	9.93	10.08	10.08	10.08	10	101
RCFL2LIGH2	21 sty 16:07	6.04	+0.09	(+1.51%)	5.95	6.04	6.04	6.04	16	97
RCFL2LTS	27 gru 09:18	728.00	+15.40	(+2.16%)	712.60	728.00	728.00	728.00	1	728
RCFL2LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MGN	17 lis 13:17	29.85	+1.64	(+5.81%)	28.21	29.85	29.85	29.85	100	2 985
RCFL2MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2MUV	23 sty 09:46	116.00	+0.90	(+0.78%)	115.10	116.00	116.00	116.00	8	928
RCFL2MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2MWIG40		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2OIL	18 kwi 16:38	16.73	+0.21	(+1.27%)	16.52	16.73	16.73	16.73	85	1 422
RCFL2OIL2	11 kwi 14:47	262.00	-1.70	(-0.64%)	263.70	262.00	262.00	262.00	4	1 048
RCFL2OIL3	09 kwi 10:24	8.02	+0.05	(+0.63%)	7.97	8.02	8.02	8.02	300	2 406
RCFL2PALL1	27 mar 09:54	23.43	-0.68	(-2.82%)	24.11	23.43	23.43	23.43	41	961
RCFL2PEO	19 cze 09:20	49.78	-1.52	(-2.96%)	51.30	49.78	49.78	49.78	15	747
RCFL2PKO	25 paź 15:49	73.00	-0.15	(-0.21%)	73.15	73.00	73.00	73.00	10	730
RCFL2PLAT1	04 kwi 09:45	9.50	+0.28	(+3.04%)	9.22	9.50	9.50	9.50	100	950
RCFL2PLAY	15 lut 09:07	3.12	+0.02	(+0.65%)	3.10	3.12	3.12	3.12	175	546
RCFL2PSM	21 sie 12:47	7.77	+0.04	(+0.52%)	7.73	7.77	7.77	7.77	300	2 331
RCFL2PSM1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RDX2	23 maj 11:50	14.58	-0.45	(-2.99%)	15.03	14.50	14.50	14.60	5 000	72 680
RCFL2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SAP1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SDF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2SIE	05 kwi 15:56	122.70	+0.10	(+0.08%)	122.60	122.70	122.70	122.70	25	3 068
RCFL2SILVE	18 kwi 15:08	17.45	0.00	(0.00%)	17.45	17.45	17.45	17.45	250	4 363
RCFL2SILVE2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2SOY	25 kwi 13:55	9.91	+0.18	(+1.85%)	9.73	9.91	9.91	9.91	3	30
RCFL2SPR		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SUGA	21 mar 13:25	1.95	-0.05	(-2.50%)	2.00	1.95	1.95	1.95	1 000	1 950
RCFL2SUGA2	16 sty 09:17	9.39	+0.25	(+2.74%)	9.14	9.39	9.39	9.39	200	1 878
RCFL2SUGA3	16 sty 09:49	9.00	+0.21	(+2.39%)	8.79	9.00	9.00	9.00	280	2 520
RCFL2SZG	02 mar 09:13	137.10	-12.30	(-8.23%)	149.40	137.10	137.10	137.10	5	686
RCFL2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2VNA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2W20	16 sty 15:46	107.90	-1.30	(-1.19%)	109.20	107.90	107.90	107.90	13	1 403
RCFL2WHT	21 lut 10:58	5.36	+0.12	(+2.29%)	5.24	5.36	5.36	5.36	510	2 734
RCFL2WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3ACP	08 kwi 15:52	63.50	+5.60	(+9.67%)	57.90	63.50	63.50	63.50	828	52 578
RCFL3ADS1	24 kwi 14:50	211.00	-16.60	(-7.29%)	227.60	211.00	211.00	211.00	4	844
RCFL3ADS12	27 mar 10:18	8.97	+0.24	(+2.75%)	8.73	9.38	8.97	9.38	5 000	45 875
RCFL3ALR	17 kwi 12:26	85.70	+5.65	(+7.06%)	80.05	85.70	85.70	85.70	7	600
RCFL3ALV	15 mar 12:28	189.90	+8.50	(+4.69%)	181.40	189.90	189.90	189.90	30	5 697
RCFL3ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ALV2	19 lut 14:45	10.50	+0.02	(+0.19%)	10.48	10.50	10.50	10.50	500	5 250
RCFL3ARL	13 mar 12:19	4.73	+0.29	(+6.53%)	4.44	4.73	4.73	4.73	20	95
RCFL3BAS	17 kwi 16:19	54.00	+2.05	(+3.95%)	51.95	53.00	53.00	55.00	230	12 300
RCFL3BAYG1	22 mar 09:52	1.90	-0.07	(-3.55%)	1.97	1.90	1.90	1.90	1 226	2 329
RCFL3BMW	17 kwi 14:50	40.61	+1.81	(+4.66%)	38.80	40.02	40.02	40.70	105	4 247
RCFL3BOSS	17 kwi 12:15	8.09	+0.16	(+2.02%)	7.93	8.09	8.09	8.09	50	405
RCFL3BZW	13 lut 13:55	78.25	-2.40	(-2.98%)	80.65	78.25	78.25	78.25	200	15 650
RCFL3CBK	21 gru 14:53	2.42	-0.04	(-1.63%)	2.46	2.42	2.42	2.42	200	484
RCFL3CBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3CCC	17 kwi 15:12	80.45	+7.40	(+10.13%)	73.05	80.65	80.45	80.65	67	5 400
RCFL3CDPRO1	18 kwi 16:38	28.19	+0.06	(+0.21%)	28.13	27.80	27.80	28.19	380	10 681
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3CECE		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3COCO	10 kwi 16:28	6.33	+0.12	(+1.93%)	6.21	6.33	6.33	6.33	1 220	7 723
RCFL3COFF	18 kwi 09:05	0.62	+0.01	(+1.64%)	0.61	0.62	0.62	0.62	1 800	1 116
RCFL3CONG	06 mar 09:39	26.26	-1.57	(-5.64%)	27.83	26.26	26.26	26.26	34	893
RCFL3COPP	14 mar 11:39	15.53	-0.88	(-5.36%)	16.41	15.53	15.53	15.53	400	6 212
RCFL3CORN	29 mar 13:10	3.64	0.00	(0.00%)	3.64	3.64	3.64	3.64	1 000	3 640
RCFL3CPS	04 gru 14:13	42.94	-0.07	(-0.16%)	43.01	43.39	42.94	43.56	744	32 204
RCFL3DB1	04 gru 10:09	10.97	+0.01	(+0.09%)	10.96	10.97	10.97	10.97	1 000	10 970
RCFL3DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3DBK	12 kwi 15:46	0.23	+0.02	(+9.52%)	0.21	0.23	0.23	0.23	4 000	920
RCFL3DBK02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3DPW1	29 mar 15:44	9.80	+0.18	(+1.87%)	9.62	9.93	9.80	9.93	5 838	57 637
RCFL3DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3DTE3	16 kwi 14:22	9.30	+0.21	(+2.31%)	9.09	9.30	9.30	9.30	80	744
RCFL3DWNI	16 maj 16:41	19.08	-0.78	(-3.93%)	19.86	19.08	19.08	19.08	900	17 172
RCFL3EAD	09 kwi 15:22	16.98	-1.46	(-7.92%)	18.44	16.98	16.98	16.98	650	11 037
RCFL3EETX		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ENA	18 kwi 09:33	30.91	-1.10	(-3.44%)	32.01	30.91	30.91	30.91	150	4 637
RCFL3ENG	17 kwi 09:25	52.40	+3.46	(+7.07%)	48.94	52.40	52.40	52.40	20	1 048
RCFL3EON	31 sty 15:41	16.30	-0.23	(-1.39%)	16.53	16.68	16.30	16.68	94	1 550
RCFL3EUH	08 kwi 15:25	5.19	-0.49	(-8.63%)	5.68	5.19	5.19	5.19	1 500	7 785
RCFL3FDX	18 kwi 09:45	139.60	-2.70	(-1.90%)	142.30	139.60	139.60	139.60	5	698
RCFL3FW202	22 sty 16:08	11.53	-0.12	(-1.03%)	11.65	11.53	11.53	11.53	150	1 730
RCFL3GAMES	16 kwi 12:03	15.63	-0.24	(-1.51%)	15.87	15.67	15.63	15.70	49	768
RCFL3GASO	08 mar 15:52	13.41	-1.51	(-10.12%)	14.92	13.41	13.41	13.41	17	228
RCFL3GBF	27 lut 16:47	42.01	+2.45	(+6.19%)	39.56	42.01	42.01	42.01	60	2 521
RCFL3GOLD	17 kwi 10:01	28.25	+0.05	(+0.18%)	28.20	28.20	28.20	28.25	100	2 823
RCFL3GOLD2	14 lut 13:12	11.74	-0.20	(-1.68%)	11.94	11.74	11.74	11.74	2 000	23 480
RCFL3HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3HEIG1	06 mar 09:38	11.68	-0.22	(-1.85%)	11.90	11.68	11.68	11.68	75	876
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3HNR	13 lut 16:32	121.20	-5.70	(-4.49%)	126.90	121.20	121.20	121.20	75	9 090
RCFL3HNR1	20 gru 12:23	9.12	-0.15	(-1.62%)	9.27	9.12	9.12	9.12	80	730
RCFL3HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3KGH	18 kwi 15:35	7.08	-0.16	(-2.21%)	7.24	7.13	6.59	7.13	4 241	28 702
RCFL3LEG	11 wrz 12:36	29.45	-0.47	(-1.57%)	29.92	29.45	29.45	29.45	300	8 835
RCFL3LHA1	20 lut 12:19	10.60	+0.44	(+4.33%)	10.16	10.60	10.60	10.60	1 000	10 600
RCFL3LIGH	15 cze 10:23	19.84	+0.23	(+1.17%)	19.61	19.84	19.84	19.84	55	1 091
RCFL3LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3LPP	11 kwi 16:00	461.70	-37.80	(-7.57%)	499.50	503.10	461.70	503.10	10	4 865
RCFL3LTS1	22 lut 12:42	10.09	+0.43	(+4.45%)	9.66	10.26	10.09	10.26	400	4 070
RCFL3LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MBK	10 kwi 14:48	90.00	+5.20	(+6.13%)	84.80	90.00	90.00	90.00	60	5 400
RCFL3MGN	22 mar 16:46	0.12	-0.01	(-7.69%)	0.13	0.12	0.12	0.12	12 300	1 476
RCFL3MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3MWIG40	02 kwi 10:13	11.08	+0.32	(+2.97%)	10.76	11.08	11.08	11.08	200	2 216
RCFL3NAG	22 lut 12:34	4.00	+0.01	(+0.25%)	3.99	4.00	4.00	4.00	3 000	12 000
RCFL3OIL2	18 kwi 13:11	271.00	-0.40	(-0.15%)	271.40	271.00	271.00	271.00	3	813
RCFL3OIL3	18 kwi 11:52	21.96	-0.08	(-0.36%)	22.04	21.96	21.96	21.96	700	15 372
RCFL3OIL4	18 lut 16:45	5.51	+0.18	(+3.38%)	5.33	5.62	5.39	5.62	3 900	21 462
RCFL3OPL	17 kwi 09:05	5.20	+0.14	(+2.77%)	5.06	5.20	5.20	5.20	200	1 040
RCFL3PALL1	29 mar 10:32	24.34	+1.89	(+8.42%)	22.45	24.34	24.34	24.34	35	852
RCFL3PEO	08 kwi 13:03	18.31	-0.32	(-1.72%)	18.63	18.07	18.07	18.32	27 800	506 668
RCFL3PGE	18 kwi 15:28	3.18	-0.12	(-3.64%)	3.30	3.16	3.16	3.18	2 000	6 340
RCFL3PGN1	04 kwi 14:19	6.30	-0.35	(-5.26%)	6.65	6.34	6.30	6.34	15 620	98 686
RCFL3PKN	17 kwi 12:32	162.70	+8.70	(+5.65%)	154.00	162.70	162.70	162.70	3	488
RCFL3PKN1	15 lut 14:44	7.98	-0.05	(-0.62%)	8.03	8.31	7.98	8.31	236	1 922
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3PKO	18 kwi 09:05	27.10	-0.10	(-0.37%)	27.20	27.10	27.10	27.10	400	10 840
RCFL3PLAT1	27 mar 11:46	8.12	+0.07	(+0.87%)	8.05	8.12	8.12	8.12	230	1 868
RCFL3PLAY	17 kwi 09:05	2.10	-0.04	(-1.87%)	2.14	2.10	2.10	2.10	2 000	4 200
RCFL3PSM		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3PSM1	06 mar 09:39	3.79	-0.11	(-2.82%)	3.90	3.79	3.79	3.79	250	948
RCFL3PZU	17 kwi 16:11	62.15	+1.95	(+3.24%)	60.20	62.15	62.15	62.15	9	559
RCFL3RDX2	18 sty 16:01	16.30	+0.46	(+2.90%)	15.84	16.30	16.30	16.30	60	978
RCFL3ROS	02 gru 09:56	16.54	+0.45	(+2.80%)	16.09	16.54	16.54	16.54	50	827
RCFL3RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3RWE	15 mar 12:19	35.28	+0.91	(+2.65%)	34.37	35.28	35.28	35.28	1 000	35 280
RCFL3SAP1	25 mar 15:27	8.68	-0.28	(-3.13%)	8.96	8.68	8.68	8.68	1 600	13 888
RCFL3SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3SDF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3SIE	19 mar 10:32	83.50	+1.95	(+2.39%)	81.55	83.50	83.50	83.50	20	1 670
RCFL3SILVE	10 kwi 16:48	3.75	-0.01	(-0.27%)	3.76	3.75	3.75	3.75	200	750
RCFL3SILVE2	14 mar 12:35	6.78	-0.28	(-3.97%)	7.06	6.78	6.78	6.78	300	2 034
RCFL3SILVE3	15 kwi 14:47	9.50	-0.32	(-3.26%)	9.82	9.50	9.50	9.50	300	2 850
RCFL3SOY	15 mar 15:44	5.34	+0.02	(+0.38%)	5.32	5.34	5.34	5.34	520	2 777
RCFL3SPR	31 lip 16:17	23.13	-1.56	(-6.32%)	24.69	23.13	23.13	23.13	220	5 089
RCFL3SUGA	18 kwi 14:56	0.74	+0.01	(+1.37%)	0.73	0.74	0.74	0.74	8 000	5 920
RCFL3SUGA2	21 lut 10:56	8.64	-0.18	(-2.04%)	8.82	8.64	8.64	8.64	600	5 184
RCFL3SUGA3	18 mar 11:14	7.09	+0.18	(+2.60%)	6.91	7.09	7.09	7.09	200	1 418
RCFL3SZG	09 sie 14:31	109.60	-2.90	(-2.58%)	112.50	109.60	109.60	109.60	28	3 069
RCFL3TKAG	12 mar 15:41	8.06	+0.23	(+2.94%)	7.83	8.06	8.06	8.06	220	1 773
RCFL3TPE	18 kwi 15:54	15.10	+0.21	(+1.41%)	14.89	15.09	15.09	15.10	177	2 672
RCFL3VNA	21 lut 13:58	25.35	-0.37	(-1.44%)	25.72	25.35	25.35	25.35	450	11 408
RCFL3W20	17 kwi 12:25	82.75	+2.95	(+3.70%)	79.80	82.75	82.75	82.75	7	579
RCFL3WHT	02 kwi 14:01	2.73	-0.06	(-2.15%)	2.79	2.73	2.73	2.73	2 200	6 006
RCFL3WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL3ZALG	16 kwi 11:07	48.51	+11.87	(+32.40%)	36.64	48.51	48.51	48.51	70	3 396
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3ZALG2	12 lip 12:38	15.96	-2.32	(-12.69%)	18.28	15.96	15.96	15.96	52	830
RCFL4ANDR		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4ATSV		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4BAWAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4CDPRO	18 kwi 16:47	17.00	+0.12	(+0.71%)	16.88	17.15	15.10	17.15	13 191	205 228
RCFL4CECE		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4COCO	10 kwi 16:19	4.47	+0.14	(+3.23%)	4.33	4.70	4.47	4.70	310	1 388
RCFL4COFF	18 kwi 14:52	1.49	+0.11	(+7.97%)	1.38	1.49	1.49	1.49	500	745
RCFL4COPP2	31 sty 11:55	9.46	+0.02	(+0.21%)	9.44	9.46	9.46	9.46	200	1 892
RCFL4CORN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4EETX		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4ESX	15 kwi 14:04	267.60	+0.80	(+0.30%)	266.80	267.60	267.60	267.60	1	268
RCFL4FACC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4FW202	26 lis 14:26	9.45	-0.19	(-1.97%)	9.64	9.45	9.45	9.45	25	236
RCFL4GAMES	16 kwi 10:35	18.12	+0.07	(+0.39%)	18.05	18.00	18.00	18.12	36	650
RCFL4GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4GOLD	29 mar 13:55	8.83	+0.11	(+1.26%)	8.72	8.83	8.83	8.83	11	97
RCFL4KGH	01 kwi 15:38	18.85	+1.01	(+5.66%)	17.84	18.85	18.85	18.85	1	19
RCFL4LIGH	29 mar 11:40	9.30	+0.52	(+5.92%)	8.78	9.30	9.30	9.30	250	2 325
RCFL4LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4MWIG40		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4NAG	17 kwi 15:57	1.26	-0.10	(-7.35%)	1.36	1.26	1.26	1.26	1 000	1 260
RCFL4OIL	18 kwi 10:20	14.55	-0.49	(-3.26%)	15.04	14.55	14.55	14.55	781	11 364
RCFL4OIL2	14 lut 11:14	3.67	+0.21	(+6.07%)	3.46	3.66	3.66	3.67	34 000	124 630
RCFL4PALL1	28 mar 10:52	32.72	-3.85	(-10.53%)	36.57	32.72	32.72	32.72	31	1 014
RCFL4PEO	10 kwi 09:21	9.09	+0.02	(+0.22%)	9.07	9.09	9.09	9.09	327	2 972
RCFL4PGN	18 kwi 10:21	4.10	-0.57	(-12.21%)	4.67	4.10	4.10	4.10	230	943
RCFL4PKN	03 kwi 11:40	6.28	+0.23	(+3.80%)	6.05	6.28	6.28	6.28	1 000	6 280
RCFL4PKO	16 kwi 09:50	9.53	+0.38	(+4.15%)	9.15	9.53	9.53	9.53	260	2 478
RCFL4PLAT1	23 sty 14:45	5.15	+0.07	(+1.38%)	5.08	5.15	5.15	5.15	200	1 030
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4PZU	17 kwi 16:42	8.08	+0.71	(+9.63%)	7.37	8.08	8.08	8.08	300	2 424
RCFL4RI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4SILVE1	11 kwi 12:06	5.05	-0.15	(-2.88%)	5.20	5.05	5.05	5.05	100	505
RCFL4SOY	17 kwi 13:25	9.75	-0.13	(-1.32%)	9.88	9.75	9.75	9.75	150	1 463
RCFL4SUGA1	04 kwi 09:05	5.33	-0.11	(-2.02%)	5.44	5.33	5.33	5.33	65	346
RCFL4SUGA2	20 lut 14:53	7.65	-0.05	(-0.65%)	7.70	7.65	7.65	7.65	540	4 131
RCFL4UNIQ		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL4WHT	04 mar 09:59	5.82	+0.24	(+4.30%)	5.58	5.82	5.82	5.82	201	1 170
RCFL4WHT1	01 sie 09:05	10.87	-0.49	(-4.31%)	11.36	10.87	10.87	10.87	70	761
RCFL5CECE		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5COCO1	16 kwi 12:37	2.16	-0.16	(-6.90%)	2.32	2.20	2.15	2.20	20 403	44 370
RCFL5COFF	18 kwi 15:51	0.79	+0.10	(+14.49%)	0.69	0.71	0.71	0.79	1 977	1 453
RCFL5COPP	18 kwi 13:50	11.40	-0.97	(-7.84%)	12.37	11.40	11.40	11.40	200	2 280
RCFL5CORN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5FW20	15 kwi 16:25	8.25	-0.01	(-0.12%)	8.26	8.25	8.25	8.25	50	413
RCFL5FW202	22 sty 16:09	10.97	-0.19	(-1.70%)	11.16	10.97	10.97	10.97	150	1 646
RCFL5GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5GOLD	18 kwi 15:18	7.35	+0.11	(+1.52%)	7.24	7.35	7.35	7.35	569	4 182
RCFL5LIGH2	10 kwi 16:16	3.72	+0.13	(+3.62%)	3.59	3.72	3.71	3.72	8 000	29 738
RCFL5MWIG40		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5NAG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5OIL	18 kwi 15:01	13.00	+0.25	(+1.96%)	12.75	12.24	12.24	13.00	2 511	30 784
RCFL5OIL2	17 kwi 09:58	4.05	+0.17	(+4.38%)	3.88	4.04	4.04	4.05	290	1 174
RCFL5PALL1	18 kwi 15:54	32.90	+4.64	(+16.42%)	28.26	29.24	29.24	32.90	280	8 345
RCFL5PLAT1	12 kwi 15:29	6.65	-0.19	(-2.78%)	6.84	6.60	6.60	6.76	500	3 334
RCFL5SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5SILVE	18 kwi 09:30	2.82	+0.04	(+1.44%)	2.78	2.82	2.82	2.82	1 030	2 905
RCFL5SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL5SUGA	29 sty 15:21	5.50	-0.04	(-0.72%)	5.54	5.44	5.44	5.50	52	284
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL5SUGA1	18 kwi 15:43	4.20	+0.42	(+11.11%)	3.78	3.71	3.70	4.20	10 500	41 755
RCFL5WHT	27 mar 14:43	5.23	-0.07	(-1.32%)	5.30	5.23	5.23	5.23	200	1 046
RCFL5WHT1	21 mar 12:42	2.35	+0.02	(+0.86%)	2.33	2.35	2.35	2.35	1 474	3 464
RCFL6COCO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL6COFF	17 kwi 15:14	5.14	-0.54	(-9.51%)	5.68	5.14	5.14	5.14	316	1 624
RCFL6CORN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL6GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL6GOLD	18 kwi 15:55	9.11	+0.25	(+2.82%)	8.86	9.11	9.11	9.11	100	911
RCFL6NAG	18 kwi 16:10	4.89	-0.42	(-7.91%)	5.31	4.89	4.89	4.89	100	489
RCFL6OIL	11 kwi 10:42	15.27	+0.52	(+3.53%)	14.75	15.11	15.11	15.28	1 655	25 100
RCFL6PALL	17 kwi 10:59	3.94	+0.08	(+2.07%)	3.86	3.94	3.94	3.94	115	453
RCFL6PLAT	16 kwi 12:18	15.20	+0.76	(+5.26%)	14.44	15.20	15.20	15.20	500	7 600
RCFL6SILVE	16 kwi 14:31	8.08	-0.07	(-0.86%)	8.15	8.49	8.08	8.49	390	3 297
RCFL6SUGA		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFL6WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFODAOPEN	20 mar 13:55	34.26	+0.04	(+0.12%)	34.22	34.26	34.26	34.26	120	4 111
RCFS1COCO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1COFF	08 kwi 10:53	16.40	+0.05	(+0.31%)	16.35	16.40	16.40	16.40	1	16
RCFS1COPP	19 gru 15:42	9.29	+0.22	(+2.43%)	9.07	9.29	9.29	9.29	50	465
RCFS1CORN2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1GOLD	15 kwi 09:05	124.40	+1.00	(+0.81%)	123.40	124.40	124.40	124.40	6	746
RCFS1SILVE	14 kwi 13:22	149.46	+1.11	(+0.75%)	148.35	149.46	149.46	149.46	5	747
RCFS1SUGA	29 paź 09:05	14.28	+0.05	(+0.35%)	14.23	14.28	14.28	14.28	1	14
RCFS2ADS1	01 mar 15:03	46.51	+2.27	(+5.13%)	44.24	46.51	46.51	46.51	500	23 255
RCFS2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BAS	10 gru 15:46	38.31	+3.22	(+9.18%)	35.09	38.31	38.31	38.31	20	766
RCFS2BAYG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2BMW	11 sty 09:11	47.51	+0.58	(+1.24%)	46.93	47.51	47.51	47.51	80	3 801
RCFS2BOSS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2BZW	16 lut 13:20	45.87	+3.21	(+7.52%)	42.66	45.87	45.87	45.87	22	1 009
RCFS2CBK	26 paź 09:14	2.94	+0.09	(+3.16%)	2.85	2.94	2.94	2.94	430	1 264
RCFS2CBK1	05 lut 12:55	15.19	-1.00	(-6.18%)	16.19	15.19	15.19	15.19	49	744
RCFS2CCC	02 kwi 10:06	20.28	-4.47	(-18.06%)	24.75	20.28	20.28	20.28	250	5 070
RCFS2COCO	02 paź 12:41	7.55	+0.16	(+2.17%)	7.39	7.55	7.55	7.55	35	264
RCFS2COFF	24 paź 11:24	14.60	-0.41	(-2.73%)	15.01	14.60	14.60	14.60	300	4 380
RCFS2CONG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2COPP	04 mar 10:11	4.54	+0.14	(+3.18%)	4.40	4.54	4.54	4.54	200	908
RCFS2CORN		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2CPS	02 cze 11:58	76.85	+2.25	(+3.02%)	74.60	76.85	76.85	76.85	4	307
RCFS2DB1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DBK	26 paź 13:44	118.30	+7.60	(+6.87%)	110.70	118.30	118.30	118.30	5	592
RCFS2DPW1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2DTE	27 paź 11:40	71.11	+0.96	(+1.37%)	70.15	71.11	71.11	71.11	10	711
RCFS2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2EAD		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2EON		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2ESX	18 mar 10:26	17.01	+0.04	(+0.24%)	16.97	17.01	17.01	17.01	1 533	26 076
RCFS2FW202	22 lut 14:26	7.69	-0.16	(-2.04%)	7.85	7.70	7.67	7.74	4	31
RCFS2GASO	14 lis 09:19	4.15	+0.16	(+4.01%)	3.99	4.15	4.15	4.15	10	42
RCFS2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2GOLD	28 mar 16:48	124.70	+3.90	(+3.23%)	120.80	124.70	124.70	124.70	10	1 247
RCFS2GOLD2	29 sty 14:00	8.92	-0.10	(-1.11%)	9.02	8.92	8.92	8.92	200	1 784
RCFS2HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2KGH	29 sty 09:05	22.68	-0.26	(-1.13%)	22.94	22.68	22.68	22.68	1	23
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2LIGH	21 lis 11:41	6.08	-0.06	(-0.98%)	6.14	6.08	6.08	6.08	275	1 672
RCFS2LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2LPP	14 lis 09:26	11.67	+0.28	(+2.46%)	11.39	11.67	11.67	11.67	100	1 167
RCFS2LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MRC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2OIL	02 kwi 10:33	61.90	-1.50	(-2.37%)	63.40	61.95	61.90	61.95	30	1 858
RCFS2OIL2	09 kwi 10:47	12.34	-0.11	(-0.88%)	12.45	12.34	12.34	12.34	100	1 234
RCFS2PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PKN	19 gru 14:08	3.55	-0.21	(-5.59%)	3.76	3.60	3.55	3.60	6 000	21 310
RCFS2PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PSM		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2PZU	12 gru 12:18	13.41	+0.13	(+0.98%)	13.28	13.41	13.41	13.41	80	1 073
RCFS2RRTL		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SIE	14 lut 11:24	21.62	-0.22	(-1.01%)	21.84	21.62	21.62	21.62	46	995
RCFS2SILVE	01 lut 09:14	121.50	+3.20	(+2.70%)	118.30	121.50	121.50	121.50	10	1 215
RCFS2SILVE2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SOY		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2W20	21 lut 09:43	47.15	-0.92	(-1.91%)	48.07	48.60	47.15	48.60	72	3 439
RCFS2WHT		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2WHT2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS3ACP	28 lut 15:10	28.64	-0.49	(-1.68%)	29.13	28.64	28.64	28.64	2 000	57 280
RCFS3ADS1	17 kwi 16:32	7.52	-0.10	(-1.31%)	7.62	7.52	7.52	7.52	15	113
RCFS3ALR	08 kwi 15:39	10.04	-0.01	(-0.10%)	10.05	10.04	10.04	10.04	4 999	50 190
RCFS3ALV	16 kwi 10:05	19.15	-0.73	(-3.67%)	19.88	19.15	19.15	19.15	1 000	19 150
RCFS3ALV1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3BAS	18 mar 13:47	10.10	-0.09	(-0.88%)	10.19	10.10	10.10	10.10	700	7 070
RCFS3BAYG1	22 sty 10:17	18.76	-0.02	(-0.11%)	18.78	18.76	18.76	18.76	35	657
RCFS3BMW	12 kwi 16:21	6.41	-0.53	(-7.64%)	6.94	6.41	6.41	6.41	140	897
RCFS3BOSS	11 mar 10:52	9.06	+0.02	(+0.22%)	9.04	9.06	9.06	9.06	5 000	45 300
RCFS3BZW	12 kwi 09:43	12.57	-0.33	(-2.56%)	12.90	12.57	12.57	12.57	95	1 194
RCFS3CBK	07 sty 14:28	4.67	+0.10	(+2.19%)	4.57	4.67	4.67	4.67	750	3 503
RCFS3CBK1	01 kwi 12:09	10.48	-0.50	(-4.55%)	10.98	10.48	10.48	10.48	57	597
RCFS3CCC	18 kwi 13:41	4.99	-0.15	(-2.92%)	5.14	5.24	4.99	5.24	680	3 478
RCFS3CDPRO1	18 kwi 11:20	0.36	-0.01	(-2.70%)	0.37	0.36	0.35	0.36	46 728	16 742
RCFS3CDPRO2	18 kwi 12:38	4.35	+0.24	(+5.84%)	4.11	4.22	4.22	4.35	12 600	54 536
RCFS3COCO	19 lut 10:49	2.37	-0.07	(-2.87%)	2.44	2.37	2.37	2.37	40	95
RCFS3COFF	17 kwi 16:40	41.41	+3.04	(+7.92%)	38.37	41.41	41.41	41.41	20	828
RCFS3CONG	03 kwi 14:20	68.95	-4.55	(-6.19%)	73.50	68.95	68.95	68.95	435	29 993
RCFS3COPP	26 lut 16:48	2.64	+0.03	(+1.15%)	2.61	2.64	2.64	2.64	400	1 056
RCFS3CORN	11 mar 15:37	14.97	+0.42	(+2.89%)	14.55	14.46	14.46	14.97	149	2 205
RCFS3CPS	10 kwi 10:34	29.65	-2.53	(-7.86%)	32.18	29.65	29.65	29.65	1 500	44 475
RCFS3DB1	11 sty 11:36	9.67	-0.38	(-3.78%)	10.05	9.67	9.67	9.67	70	677
RCFS3DBK	04 sty 14:45	70.55	-4.25	(-5.68%)	74.80	70.55	70.55	70.55	200	14 110
RCFS3DPW1	03 kwi 14:27	6.23	-0.45	(-6.74%)	6.68	6.23	6.23	6.23	4 800	29 904
RCFS3DTE	05 wrz 12:52	4.82	+0.05	(+1.05%)	4.77	4.82	4.82	4.82	400	1 928
RCFS3DTE2	19 lip 14:57	88.05	-2.25	(-2.49%)	90.30	88.05	88.05	88.05	5	440
RCFS3EAD	16 kwi 10:05	4.13	-0.04	(-0.96%)	4.17	4.13	4.13	4.13	3 000	12 390
RCFS3ENA	18 mar 11:42	14.13	-0.05	(-0.35%)	14.18	14.02	14.02	14.13	256	3 603
RCFS3ENG	05 kwi 10:40	12.80	+0.73	(+6.05%)	12.07	12.80	12.80	12.80	30	384
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3EON	09 sie 13:42	2.32	+0.04	(+1.75%)	2.28	2.32	2.32	2.32	2 000	4 640
RCFS3EUH1	09 kwi 10:33	4.49	-0.84	(-15.76%)	5.33	4.49	4.49	4.49	100	449
RCFS3FDX	17 kwi 16:31	11.40	-0.21	(-1.81%)	11.61	11.43	11.40	11.43	6 100	69 690
RCFS3FW202	27 lut 10:13	6.49	+0.05	(+0.78%)	6.44	6.49	6.49	6.49	240	1 558
RCFS3GASO	27 gru 11:52	4.00	+0.10	(+2.56%)	3.90	4.13	4.00	4.13	125	513
RCFS3GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3GOLD	17 kwi 14:16	112.70	+0.20	(+0.18%)	112.50	112.70	112.70	112.70	12	1 352
RCFS3GOLD2	21 lut 15:22	8.07	+0.14	(+1.77%)	7.93	8.07	8.07	8.07	120	968
RCFS3HEIG	05 paź 11:43	113.10	+9.40	(+9.06%)	103.70	113.10	113.10	113.10	500	56 550
RCFS3HEIG1	16 sty 12:11	9.84	-0.39	(-3.81%)	10.23	9.84	9.84	9.84	57	561
RCFS3HEN3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3HNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3HOT	28 mar 10:56	44.80	+7.94	(+21.54%)	36.86	44.80	44.80	44.80	1 500	67 200
RCFS3KGH	18 kwi 16:06	2.41	+0.10	(+4.33%)	2.31	2.40	2.34	2.50	11 980	29 024
RCFS3LIGH	08 kwi 11:35	2.25	-0.06	(-2.60%)	2.31	2.25	2.25	2.25	820	1 845
RCFS3LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3LPP	15 kwi 12:53	1.38	+0.03	(+2.22%)	1.35	1.35	1.34	1.38	21 250	28 888
RCFS3LTS	21 gru 14:22	0.98	-0.04	(-3.92%)	1.02	0.98	0.98	0.98	170	167
RCFS3LXS		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3MBK	16 kwi 14:28	9.80	-0.39	(-3.83%)	10.19	9.80	9.80	9.80	400	3 920
RCFS3MGT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3MRC	15 mar 16:08	7.95	+0.45	(+6.00%)	7.50	7.95	7.95	7.95	220	1 749
RCFS3MUV	20 lut 09:22	29.71	-0.44	(-1.46%)	30.15	29.71	29.71	29.71	500	14 855
RCFS3NAG	03 sty 14:20	4.20	+0.05	(+1.20%)	4.15	4.20	4.20	4.20	1 000	4 200
RCFS3OIL	18 kwi 12:15	15.88	+0.37	(+2.39%)	15.51	15.88	15.88	15.88	90	1 429
RCFS3OIL2	17 kwi 12:30	2.48	-0.07	(-2.75%)	2.55	2.48	2.48	2.48	350	868
RCFS3OPL	08 kwi 16:39	18.23	-0.01	(-0.05%)	18.24	18.23	18.23	18.23	177	3 227
RCFS3PALL1	09 kwi 16:05	2.59	-0.11	(-4.07%)	2.70	2.59	2.59	2.59	800	2 072
RCFS3PEO	04 kwi 16:34	8.53	-0.38	(-4.26%)	8.91	8.53	8.53	8.53	500	4 265
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3PGE	07 mar 11:52	12.03	-0.23	(-1.88%)	12.26	12.03	12.03	12.03	200	2 406
RCFS3PGN	18 kwi 13:12	15.07	+1.42	(+10.40%)	13.65	15.07	15.07	15.07	147	2 215
RCFS3PKN	07 sty 10:41	0.16	-0.03	(-15.79%)	0.19	0.16	0.16	0.16	1 500	240
RCFS3PKN1	25 mar 16:44	13.30	+0.77	(+6.15%)	12.53	13.06	13.06	13.30	130	1 711
RCFS3PKO	08 kwi 14:14	4.39	-0.03	(-0.68%)	4.42	4.39	4.39	4.39	36	158
RCFS3PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PSM		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3PZU	08 kwi 14:13	2.89	-0.04	(-1.37%)	2.93	2.89	2.89	2.89	55	159
RCFS3RRTL	18 lut 15:04	14.08	-0.51	(-3.50%)	14.59	14.08	14.08	14.08	64	901
RCFS3RWE	18 wrz 10:54	0.64	+0.02	(+3.23%)	0.62	0.64	0.64	0.64	2 500	1 600
RCFS3SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3SIE	22 lut 10:51	6.79	-0.22	(-3.14%)	7.01	6.79	6.79	6.79	4 420	30 012
RCFS3SILVE	17 sty 14:02	79.90	+0.85	(+1.08%)	79.05	80.00	79.90	80.00	1 167	93 307
RCFS3SILVE2	04 mar 15:03	8.96	+0.41	(+4.80%)	8.55	8.96	8.96	8.96	300	2 688
RCFS3SOY	16 lis 16:46	11.81	+0.21	(+1.81%)	11.60	11.81	11.81	11.81	130	1 535
RCFS3SUGA	27 gru 10:33	28.82	-0.96	(-3.22%)	29.78	28.82	28.82	28.82	70	2 017
RCFS3SUGA2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS3SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TPE	15 kwi 10:13	47.17	-1.68	(-3.44%)	48.85	47.17	47.17	47.17	66	3 113
RCFS3W20	15 kwi 09:11	24.01	-0.17	(-0.70%)	24.18	24.01	24.01	24.01	4	96
RCFS3WHT	17 sie 12:23	4.62	-0.09	(-1.91%)	4.71	4.62	4.62	4.62	250	1 155
RCFS3WHT2	14 mar 15:27	12.77	-1.00	(-7.26%)	13.77	12.77	12.77	12.77	100	1 277
RCFS3ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3ZALG2	18 wrz 10:57	6.71	+1.90	(+39.50%)	4.81	6.74	6.71	6.74	15 000	100 800
RCFS4ANDR		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ATSV		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4BAWAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4CDPRO	18 kwi 15:53	2.71	-0.01	(-0.37%)	2.72	2.92	2.71	3.02	7 984	23 075
RCFS4COCO	16 kwi 16:06	6.20	+0.61	(+10.91%)	5.59	6.20	6.20	6.20	130	806
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS4COCO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4COFF		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS4COPP		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4CORN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4ESX	17 kwi 15:31	1.22	-0.01	(-0.81%)	1.23	1.21	1.20	1.22	5 000	6 040
RCFS4FACC		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4FW202	08 mar 15:07	5.95	+0.18	(+3.12%)	5.77	5.95	5.95	5.95	430	2 559
RCFS4GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4GOLD	04 mar 11:06	10.32	+0.67	(+6.94%)	9.65	10.32	10.32	10.32	190	1 961
RCFS4KGH	18 kwi 09:35	4.56	+0.53	(+13.15%)	4.03	4.56	4.56	4.56	325	1 482
RCFS4LIGH	22 lut 12:46	1.56	-0.08	(-4.88%)	1.64	1.56	1.56	1.56	100	156
RCFS4LIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4NAG	02 sty 09:10	1.81	+0.57	(+45.97%)	1.24	1.81	1.81	1.81	50	91
RCFS4OIL	17 kwi 09:15	0.30	+0.01	(+3.45%)	0.29	0.30	0.30	0.30	100	30
RCFS4OIL2	20 mar 15:34	9.80	-0.26	(-2.58%)	10.06	10.25	9.80	10.25	24	240
RCFS4PALL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4PEO	11 mar 09:08	10.80	-0.36	(-3.23%)	11.16	10.80	10.80	10.80	1 000	10 800
RCFS4PGN	17 kwi 15:11	14.84	-0.53	(-3.45%)	15.37	14.84	14.84	14.84	1 000	14 840
RCFS4PKN	16 kwi 10:37	11.84	-0.69	(-5.51%)	12.53	11.84	11.84	11.84	90	1 066
RCFS4PKO	15 mar 11:01	9.78	-0.59	(-5.69%)	10.37	9.78	9.78	9.78	75	734
RCFS4PLAT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4PZU	08 kwi 09:05	12.43	-0.20	(-1.58%)	12.63	12.43	12.43	12.43	100	1 243
RCFS4RI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SILVE	15 lut 16:46	11.81	-0.37	(-3.04%)	12.18	11.81	11.81	11.81	1	12
RCFS4SOY		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SUGA		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4SUGA1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4UNIQ		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS4WHT		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS4WHT1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5COCO	16 kwi 14:30	6.69	+0.54	(+8.78%)	6.15	6.50	6.50	6.69	6 030	39 765
RCFS5COFF	12 mar 14:50	21.40	+0.51	(+2.44%)	20.89	21.40	21.40	21.40	235	5 029
RCFS5COPP	12 kwi 12:27	5.50	-0.47	(-7.87%)	5.97	5.50	5.50	5.50	24	132
RCFS5CORN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5FW20	15 kwi 16:14	5.04	+0.14	(+2.86%)	4.90	5.04	5.04	5.04	123	620
RCFS5FW202	11 kwi 10:22	3.91	+0.05	(+1.30%)	3.86	3.91	3.91	3.91	387	1 513
RCFS5GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5GOLD	18 kwi 15:52	10.20	-0.14	(-1.35%)	10.34	10.34	10.20	10.34	254	2 609
RCFS5LIGH	12 kwi 15:24	6.79	-0.15	(-2.16%)	6.94	6.79	6.79	6.79	150	1 019
RCFS5NAG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5OIL	18 kwi 09:15	0.72	+0.05	(+7.46%)	0.67	0.72	0.72	0.72	1 500	1 080
RCFS5OIL2	18 kwi 11:04	6.00	+0.16	(+2.74%)	5.84	6.00	6.00	6.00	200	1 200
RCFS5PALL1	18 kwi 15:33	0.73	-0.07	(-8.75%)	0.80	0.73	0.73	0.73	10 000	7 300
RCFS5PLAT1	15 kwi 16:33	7.23	+0.67	(+10.21%)	6.56	7.23	7.23	7.23	50	362
RCFS5SBO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS5SILVE	12 mar 09:17	11.35	-0.61	(-5.10%)	11.96	11.35	11.35	11.35	4 970	56 410
RCFS5SOY	17 kwi 13:07	8.57	+0.06	(+0.71%)	8.51	8.57	8.57	8.57	1 000	8 570
RCFS5SUGA	20 lut 10:53	8.49	-0.32	(-3.63%)	8.81	8.49	8.49	8.49	1 000	8 490
RCFS5SUGA1	28 sty 09:50	6.25	-0.32	(-4.87%)	6.57	6.25	6.25	6.25	615	3 844
RCFS5WHT	12 mar 11:55	19.93	+0.58	(+3.00%)	19.35	19.93	19.93	19.93	75	1 495
RCFS5WHT1	19 paź 09:21	6.78	+0.14	(+2.11%)	6.64	6.78	6.78	6.78	570	3 865
RCFS6COCO	09 kwi 15:34	5.54	+0.12	(+2.21%)	5.42	5.54	5.54	5.54	100	554
RCFS6COFF		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6CORN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6GASO		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6GOLD	26 mar 15:54	8.81	+0.21	(+2.44%)	8.60	9.05	8.81	9.05	800	7 132
RCFS6NAG		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6OIL	18 kwi 09:05	6.22	+0.27	(+4.54%)	5.95	6.22	6.22	6.22	100	622
RCFS6PALL	12 kwi 12:34	13.15	-0.21	(-1.57%)	13.36	13.15	13.15	13.15	12	158
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS6PLAT	17 kwi 11:15	5.52	-0.23	(-4.00%)	5.75	5.52	5.52	5.52	100	552
RCFS6SILVE		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6SUGA		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCFS6WHT	17 kwi 15:43	6.74	+0.13	(+1.97%)	6.61	6.61	6.61	6.74	1 180	7 930
RCGASOOPEN	23 lut 12:25	19.40	+0.17	(+0.88%)	19.23	19.40	19.40	19.40	50	970
RCGBSH0522	20 mar 09:05	982.50	-9.80	(-0.99%)	992.30	982.50	982.50	982.50	50	49 125
RCGBSH10120	08 kwi 11:15	1019.00	-10.40	(-1.01%)	1029.40	1019.00	1019.00	1019.00	60	61 140
RCGBSH10520	10 kwi 13:48	1210.90	-10.30	(-0.84%)	1221.20	1210.90	1210.90	1210.90	10	12 109
RCGBSH10919	11 mar 15:54	1019.00	-8.30	(-0.81%)	1027.30	1019.00	1019.00	1019.00	100	101 900
RCGBSH10921	17 kwi 09:21	1003.70	-11.90	(-1.17%)	1015.60	1003.70	1003.70	1003.70	16	16 059
RCGBSH11119	25 lip 09:30	972.10	-9.90	(-1.01%)	982.00	972.10	972.10	972.10	80	77 768
RCGBSH11219	11 lut 11:41	990.50	-8.60	(-0.86%)	999.10	990.50	990.50	990.50	128	126 784
RCGBSK0621A	10 kwi 14:23	1056.30	-9.30	(-0.87%)	1065.60	1056.30	1056.30	1056.30	70	73 941
RCGBSK0621B	17 kwi 13:13	1053.20	-8.30	(-0.78%)	1061.50	1053.20	1053.20	1053.20	55	57 926
RCGBSK0721	10 kwi 11:15	1043.10	-9.40	(-0.89%)	1052.50	1043.10	1043.10	1043.10	119	124 129
RCGCOMB0221	15 mar 09:41	1173.90	-9.30	(-0.79%)	1183.20	1173.90	1173.90	1173.90	5	5 870
RCGCOMB0417	01 kwi 14:12	1088.90	-13.90	(-1.26%)	1102.80	1088.90	1088.90	1088.90	65	70 779
RCGCOMB0421	06 lut 11:27	1099.60	-10.40	(-0.94%)	1110.00	1099.80	1099.60	1099.80	100	109 973
RCGCOMB0522	09 kwi 16:36	1076.80	-9.20	(-0.85%)	1086.00	1076.80	1076.80	1076.80	80	86 144
RCGCOMB1120	06 mar 09:12	1174.30	-9.50	(-0.80%)	1183.80	1174.30	1174.30	1174.30	20	23 486
RCGCOMB11202	04 gru 16:02	1157.10	-10.50	(-0.90%)	1167.60	1157.10	1157.10	1157.10	50	57 855
RCGEEM0520	18 mar 09:05	1035.00	-14.80	(-1.41%)	1049.80	1035.00	1035.00	1035.00	31	32 085
RCGETNA0321	09 kwi 14:19	1026.20	-9.70	(-0.94%)	1035.90	1026.20	1026.20	1026.20	10	10 262
RCGETNA0421	17 kwi 09:05	954.90	-10.00	(-1.04%)	964.90	954.90	954.90	954.90	10	9 549
RCGETNA0622	13 mar 11:56	917.00	-10.10	(-1.09%)	927.10	917.00	917.00	917.00	109	99 953
RCGETNA06222	10 sty 14:44	905.00	-9.30	(-1.02%)	914.30	905.00	905.00	905.00	3	2 715
RCGETNA0722	05 kwi 13:31	914.40	-11.40	(-1.23%)	925.80	914.40	914.40	914.40	12	10 973
RCGETNA1021	07 mar 11:37	967.20	-9.40	(-0.96%)	976.60	967.20	967.20	967.20	12	11 606
RCGETNA1222	01 kwi 11:29	908.60	-10.50	(-1.14%)	919.10	908.60	908.60	908.60	7	6 360
RCGGLD10919	11 kwi 09:37	1006.20	-0.90	(-0.09%)	1007.10	1006.20	1006.20	1006.20	7	7 043
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGGLD11019	16 kwi 14:58	989.80	-11.60	(-1.16%)	1001.40	989.80	989.80	989.80	5	4 949
RCGKOMP1222	15 kwi 12:21	955.80	-11.30	(-1.17%)	967.10	955.80	955.80	955.80	15	143 370
RCGLDAOPEN	18 kwi 10:50	484.60	+3.00	(+0.62%)	481.60	480.80	480.80	484.60	100	48 313
RCGNS010920	08 kwi 09:05	1158.40	-9.60	(-0.82%)	1168.00	1158.40	1158.40	1158.40	15	17 376
RCGNS020620	17 kwi 09:22	1002.40	-10.00	(-0.99%)	1012.40	1002.40	1002.40	1002.40	18	18 043
RCGNS0422		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCGOIL1022	15 kwi 14:48	957.20	-10.30	(-1.06%)	967.50	957.20	957.20	957.20	130	124 436
RCGOIL1122	17 kwi 12:46	952.10	-10.70	(-1.11%)	962.80	952.10	952.10	952.10	4	3 808
RCGSD3E0822	15 kwi 11:16	1027.30	-9.20	(-0.89%)	1036.50	1027.30	1027.30	1027.30	55	56 502
RCGSDG10419	11 wrz 13:55	1155.20	-10.10	(-0.87%)	1165.30	1155.20	1155.20	1155.20	100	115 520
RCGSDGP0821	18 kwi 09:05	979.20	-10.20	(-1.03%)	989.40	979.20	979.20	979.20	21	20 563
RCGSDGP0921	26 mar 11:02	972.20	-9.50	(-0.97%)	981.70	972.20	972.20	972.20	101	98 192
RCGSEESGSEP0822	05 kwi 10:35	952.40	-11.00	(-1.14%)	963.40	952.30	952.30	952.40	213	202 851
RCGSLV290920	20 lut 12:19	1038.10	-6.80	(-0.65%)	1044.90	1038.10	1038.10	1038.10	19	19 724
RCGSX5E1221	17 gru 15:40	933.60	-11.10	(-1.17%)	944.70	933.60	933.60	933.60	39	36 410
RCGSX5E12212	21 sty 16:35	934.30	-10.00	(-1.06%)	944.30	934.30	934.30	934.30	70	65 401
RCGSX7E0122	15 kwi 15:07	953.80	-8.90	(-0.92%)	962.70	953.90	953.80	953.90	350	333 835
RCGSXE021120	11 kwi 15:04	964.80	-9.80	(-1.01%)	974.60	964.80	964.80	964.80	41	39 557
RCGSXE0320	05 lut 09:05	967.10	-9.60	(-0.98%)	976.70	967.10	967.10	967.10	96	92 842
RCGSXHC0122	15 kwi 13:17	1014.10	-9.00	(-0.88%)	1023.10	1013.00	1013.00	1014.10	80	113 502
RCGSXHC0222	20 mar 11:24	1017.00	-12.30	(-1.19%)	1029.30	1017.00	1017.00	1017.00	80	81 360
RCGSXHC0422	10 kwi 13:02	1013.40	-12.30	(-1.20%)	1025.70	1014.90	1013.40	1014.90	415	420 621
RCGSXHC0523	08 kwi 12:20	992.50	-8.70	(-0.87%)	1001.20	992.50	992.50	992.50	101	100 243
RCGSXLV1220	16 kwi 09:05	1001.50	-9.70	(-0.96%)	1011.20	1001.50	1001.50	1001.50	5	5 008
RCGSXPP0323		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCGSXS0420	27 mar 14:21	974.90	-9.90	(-1.01%)	984.80	974.90	974.90	974.90	265	258 349
RCGTECBSK0221	05 kwi 10:36	988.60	-10.20	(-1.02%)	998.80	988.70	988.60	988.70	208	205 639
RCGTECBSK0222	15 kwi 09:54	966.10	-9.00	(-0.92%)	975.10	966.10	966.10	966.10	104	100 474
RCGTECBSK0321	18 kwi 13:46	988.90	-11.00	(-1.10%)	999.90	988.90	988.90	988.90	200	197 780
RCGTECBSK0322	21 mar 16:34	952.00	-7.90	(-0.82%)	959.90	952.00	952.00	952.00	40	38 080
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGTECBSK0621	16 kwi 16:02	987.60	-8.80	(-0.88%)	996.40	987.60	987.60	987.60	21	20 740
RCGW2010620	18 kwi 09:21	973.60	-10.50	(-1.07%)	984.10	973.60	973.60	973.60	160	155 776
RCGXAU0322	16 kwi 10:57	1033.70	-10.60	(-1.02%)	1044.30	1033.70	1033.70	1033.70	50	51 685
RCGZEBSH0417	03 kwi 09:05	1000.20	-8.00	(-0.79%)	1008.20	1000.20	1000.20	1000.20	50	50 010
RCGZEBSH1120	05 kwi 10:16	972.80	-9.30	(-0.95%)	982.10	972.80	972.80	972.80	25	24 320
RCHTXAOPEN	16 cze 15:57	189.80	-2.50	(-1.30%)	192.30	189.80	189.80	189.80	6	1 139
RCIOBAOPEN	11 wrz 11:16	44.95	-1.33	(-2.87%)	46.28	44.95	44.95	44.95	60	2 697
RCKTXAOPEN	13 lip 10:51	15.75	-0.29	(-1.81%)	16.04	15.75	15.75	15.75	60	945
RCLCOAOPEN	03 lis 09:05	10.16	-0.08	(-0.78%)	10.24	10.16	10.16	10.16	1	10
RCLEETXAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLGAMESAOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLLCOOPEN	14 mar 10:15	12.59	+0.10	(+0.80%)	12.49	12.59	12.59	12.59	100	1 259
RCLMWIG40AOPEN		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCLNAGOPEN	10 kwi 14:59	3.58	+0.04	(+1.13%)	3.54	3.58	3.58	3.58	740	2 649
RCLOILAOPEN	04 kwi 12:09	27.40	-0.05	(-0.18%)	27.45	27.40	27.40	27.40	100	2 740
RCLSOYAOPEN2	07 lis 10:39	30.70	-0.04	(-0.13%)	30.74	30.70	30.70	30.70	65	1 996
RCNAGAOPEN	25 sty 09:05	48.77	-1.08	(-2.17%)	49.85	48.77	48.77	48.77	11	536
RCNDXAOPEN	12 kwi 14:46	288.80	-0.30	(-0.10%)	289.10	289.00	288.80	289.00	601	173 689
RCNIKAOPEN	11 kwi 14:06	74.20	+0.30	(+0.41%)	73.90	74.20	74.20	74.20	10	742
RCNMBAOPEN	16 kwi 10:05	126.80	-0.20	(-0.16%)	127.00	126.80	126.80	126.80	15	1 902
RCOSBAOPEN	25 sie 16:12	24.39	-0.13	(-0.53%)	24.52	24.39	24.39	24.39	1	24
RCRACP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRALR1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRBSPX0522	09 kwi 15:38	768.40	+17.20	(+2.29%)	751.20	768.40	768.40	768.40	5	3 842
RCRBSPX0822	16 kwi 12:29	806.20	+5.70	(+0.71%)	800.50	806.20	806.20	806.20	368	296 682
RCRBSPX1122	17 kwi 14:23	858.00	+9.00	(+1.06%)	849.00	858.00	858.00	858.00	80	68 640
RCRCCC0719	23 maj 12:11	9727.00	+160.70	(+1.68%)	9566.30	9727.00	9727.00	9727.00	30	291 810
RCRCCC1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRCPS1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRDNP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCRDXAOPEN	06 lut 15:40	55.90	-0.85	(-1.50%)	56.75	55.90	55.90	55.90	18	1 006
RCRENG1220	16 kwi 12:29	1006.10	+10.10	(+1.01%)	996.00	1006.10	1006.10	1006.10	200	201 220
RCRING1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRKETY1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRKRU1220	15 kwi 16:45	1002.60	+8.30	(+0.83%)	994.30	999.90	999.20	1002.60	1 489	1 490 309
RCRMBK0619	17 kwi 09:54	1078.80	-2.70	(-0.25%)	1081.50	1078.90	1078.80	1078.90	371	400 263
RCROPL0419	21 mar 12:00	1058.40	+7.20	(+0.68%)	1051.20	1058.40	1058.40	1058.40	281	297 410
RCROPL1220	17 kwi 09:55	992.30	+11.70	(+1.19%)	980.60	992.10	992.10	992.30	398	394 876
RCRPGN1220	18 kwi 11:00	983.10	-9.70	(-0.98%)	992.80	981.40	981.40	983.10	383	376 361
RCRPLAY1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRPZU1220	16 kwi 12:30	1001.80	+6.40	(+0.64%)	995.40	1001.80	1001.80	1001.80	300	300 540
RCRSABP1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRTPE1220		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCRTXAOPEN	13 kwi 13:41	78.05	-1.35	(-1.70%)	79.40	78.05	78.05	78.05	50	3 903
RCSAEAOPEN	01 wrz 10:22	508.00	-9.10	(-1.76%)	517.10	508.00	508.00	508.00	15	7 620
RCSBOAOPEN	20 kwi 11:08	6.52	-0.07	(-1.06%)	6.59	6.52	6.52	6.52	250	1 630
RCSCEAOPEN	04 kwi 09:10	51.10	+0.05	(+0.10%)	51.05	51.05	51.05	51.10	210	10 727
RCSCRAOPEN	18 kwi 11:47	186.10	+2.10	(+1.14%)	184.00	186.10	186.10	186.10	70	13 027
RCSDAXOPEN	17 kwi 16:21	99.70	-0.70	(-0.70%)	100.40	99.70	99.70	99.70	20	1 994
RCSDGP0220	21 sty 11:47	954.30	-9.80	(-1.02%)	964.10	954.30	954.30	954.30	150	143 145
RCSDGP0421	16 kwi 15:41	1023.00	-9.80	(-0.95%)	1032.80	1023.40	1023.00	1023.40	81	82 883
RCSDGP0720	08 kwi 12:17	1020.10	-10.60	(-1.03%)	1030.70	1020.10	1020.10	1020.10	5	5 101
RCSFW2OPEN	14 mar 11:48	83.80	-1.50	(-1.76%)	85.30	83.80	83.80	83.80	17	1 425
RCSILAOPEN	17 kwi 09:48	56.95	+0.25	(+0.44%)	56.70	56.80	56.80	56.95	150	8 522
RCSOJAOPEN	14 lut 11:36	52.55	-0.05	(-0.10%)	52.60	52.50	52.50	52.55	150	7 878
RCSP5AOPEN	18 lut 11:29	105.90	-0.70	(-0.66%)	106.60	105.90	105.90	105.90	50	5 295
RCSUGAAOPEN2	26 mar 13:09	3.99	0.00	(0.00%)	3.99	3.99	3.99	3.99	623	24 858
RCSUGAOPEN	18 mar 11:23	2.36	-0.07	(-2.88%)	2.43	2.36	2.36	2.36	180	425
RCSWRAOPEN	23 mar 11:31	65.50	-2.60	(-3.82%)	68.10	65.50	65.50	65.50	14	917
RCTHYAOPEN	23 sty 09:05	22.30	+0.37	(+1.69%)	21.93	22.30	22.30	22.30	100	2 230
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLACP001	24 lip 11:33	16.38	-0.17	(-1.03%)	16.55	16.38	16.38	16.38	22	360
RCTLBEI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLBOSS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLCOCO01	25 mar 15:59	13.18	+2.95	(+28.84%)	10.23	11.53	11.53	13.18	985	127
RCTLCOCO04	27 gru 13:14	31.01	+4.06	(+15.06%)	26.95	31.01	31.01	31.01	11	3
RCTLCOCO05	27 lut 16:46	24.40	+0.68	(+2.87%)	23.72	24.40	24.40	24.40	71	17
RCTLCOFF003	18 kwi 13:28	0.70	+0.01	(+1.45%)	0.69	0.70	0.70	0.70	40 000	28 000
RCTLCOPP02	13 sie 15:11	0.44	-0.03	(-6.38%)	0.47	0.44	0.44	0.44	1 200	528
RCTLCOPP03		0.50	0.00	(0.00%)	0.50	0.00	0.00	0.00
RCTLCOPP04	27 wrz 14:38	0.27	+0.01	(+3.85%)	0.26	0.27	0.27	0.27	600	162
RCTLCORN05	24 paź 13:59	2.40	+0.01	(+0.42%)	2.39	2.40	2.40	2.40	690	1 656
RCTLCORN06	02 lis 09:47	5.80	+0.11	(+1.93%)	5.69	5.80	5.80	5.80	14	81
RCTLDB11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLDB12		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLEAD1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGAS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGAS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGAS3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGAS4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGOLD06	21 lut 14:39	87.45	-3.10	(-3.42%)	90.55	87.45	87.45	87.45	25	2 186
RCTLGOLD07	08 cze 15:48	17.01	-0.61	(-3.46%)	17.62	17.01	17.01	17.01	230	39
RCTLGOLD08	14 lut 13:27	11.81	-0.33	(-2.72%)	12.14	11.81	11.81	11.81	500	59
RCTLGOLD09	18 kwi 12:40	3.70	+0.07	(+1.93%)	3.63	3.75	3.70	3.75	1 000	37
RCTLGOLD11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLGOLD12		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEIG3	09 kwi 15:42	9.00	-0.17	(-1.85%)	9.17	9.00	9.00	9.00	100	90
RCTLHEN31		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHEN32		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLHEN33		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHNR1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLHNR2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLLIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLLIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLLIGH3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLLIGH4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLMRC3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLOIL0012		9.39	0.00	(0.00%)	9.39	0.00	0.00	0.00
RCTLOIL0015		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLOIL0016		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLOIL0017		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLOIL007	28 sty 10:47	7.95	-0.29	(-3.52%)	8.24	7.95	7.95	7.95	3 700	2 942
RCTLOIL008	03 wrz 16:03	13.70	+0.14	(+1.03%)	13.56	13.70	13.70	13.70	120	1 644
RCTLPALL01		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPALL03		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPALL04		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPGN002	10 wrz 09:05	2.86	-0.19	(-6.23%)	3.05	2.86	2.86	2.86	2 000	5 720
RCTLPGN005	11 gru 09:05	2.07	+0.02	(+0.98%)	2.05	2.07	2.07	2.07	46	95
RCTLPLAT01	16 sty 12:19	143.00	-0.10	(-0.07%)	143.10	143.00	143.00	143.00	14	200
RCTLPLAT02		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLPLAT03	05 mar 09:07	70.05	-0.65	(-0.92%)	70.70	70.05	70.05	70.05	2	14
RCTLPZU002	16 sty 11:49	25.77	-1.27	(-4.70%)	27.04	25.77	25.77	25.77	1	26
RCTLRRTL1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLRRTL2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSBO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSBO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSBO3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLSBO4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSBO5		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSDF3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSILV07	05 mar 09:14	1.52	0.00	(0.00%)	1.52	1.52	1.52	1.52	300	46
RCTLSILV10	18 kwi 09:30	2.99	+0.10	(+3.46%)	2.89	2.97	2.97	2.99	8 500	25 315
RCTLSOY01		1.48	0.00	(0.00%)	1.48	0.00	0.00	0.00
RCTLSOY04	02 lis 09:46	17.46	+1.51	(+9.47%)	15.95	17.46	17.46	17.46	5	87
RCTLSOY05		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSOY06		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSOY07		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSUGA10	09 paź 15:06	2.33	-0.04	(-1.69%)	2.37	2.33	2.33	2.33	500	1 165
RCTLSUGA11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSUGA12	02 lis 09:31	1.85	-0.01	(-0.54%)	1.86	1.85	1.85	1.85	43	796
RCTLSUGA13	04 sty 09:35	0.78	-0.01	(-1.27%)	0.79	0.78	0.78	0.78	2 631	20 522
RCTLSUGA15		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLSUGA16		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTLWHT003	17 kwi 09:45	2.70	-0.02	(-0.74%)	2.72	2.70	2.70	2.70	3 000	8 100
RCTLWIG001	26 lip 15:53	10.76	+0.04	(+0.37%)	10.72	10.76	10.76	10.76	11	118
RCTLWIG003	21 gru 13:46	7.12	-0.33	(-4.43%)	7.45	7.12	7.12	7.12	150	1 068
RCTSBEI		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSBOSS3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCBK3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCOCO06		34.66	0.00	(0.00%)	34.66	0.00	0.00	0.00
RCTSCOCO07		43.15	0.00	(0.00%)	43.15	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTSCOCO09	22 lut 16:37	25.31	-2.19	(-7.96%)	27.50	25.31	25.31	25.31	1	0
RCTSCOFF001		2.60	0.00	(0.00%)	2.60	0.00	0.00	0.00
RCTSCOFF002	16 mar 12:12	4.08	-0.02	(-0.49%)	4.10	4.11	4.08	4.11	2 440	9 992
RCTSCOFF004	07 gru 15:02	1.42	-0.01	(-0.70%)	1.43	1.42	1.42	1.42	700	994
RCTSCOPP01		0.70	0.00	(0.00%)	0.70	0.00	0.00	0.00
RCTSCOPP03		0.31	0.00	(0.00%)	0.31	0.00	0.00	0.00
RCTSCOPP04		0.44	0.00	(0.00%)	0.44	0.00	0.00	0.00
RCTSCOPP05		0.57	0.00	(0.00%)	0.57	0.00	0.00	0.00
RCTSCORN07	02 maj 15:10	2.24	-0.30	(-11.81%)	2.54	2.24	2.24	2.24	295	661
RCTSCORN08		3.27	0.00	(0.00%)	3.27	0.00	0.00	0.00
RCTSCORN09	08 mar 09:24	3.68	-0.05	(-1.34%)	3.73	3.68	3.68	3.68	1 000	3 680
RCTSCORN11		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSCORN12		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSGASO1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSGASO2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSGASO3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSGASO4		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSGASO5		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSGOLD14	01 kwi 10:15	7.20	+0.17	(+2.42%)	7.03	7.29	7.20	7.29	554	40
RCTSGOLD15	15 paź 10:14	12.85	-0.41	(-3.09%)	13.26	12.85	12.85	12.85	1	13
RCTSHEN32		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSHEN33		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSKGH015	07 lip 11:09	7.07	+0.17	(+2.46%)	6.90	7.07	7.07	7.07	41	290
RCTSKGH020	27 sty 10:22	9.93	+0.21	(+2.16%)	9.72	9.93	9.93	9.93	200	1 986
RCTSLIGH1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSLIGH2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSLXS1		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSLXS2		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSLXS3		0.00	0.00	(0.00%)	0.00	0.00	0.00	0.00
RCTSMRC2		0.00	0.00	(0.00%)	0.00	0.00