Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNPPBKS0822 | 745.50 | -27.50 | (-3.56%) | 773.00 | 745.50 | 745.50 | 745.50 | 100 | 74 550 | ||
| BNPPBNK20622 | 1090.50 | -50.50 | (-4.43%) | 1141.00 | 1090.50 | 1090.50 | 1090.50 | 130 | 141 765 | ||
| BNPPBSK0125 | 764.00 | -40.50 | (-5.03%) | 804.50 | 764.00 | 764.00 | 764.00 | 700 | 534 800 | ||
| BNPPBSK0126 | 919.50 | -27.00 | (-2.85%) | 946.50 | 919.50 | 919.50 | 919.50 | 40 | 36 780 | ||
| BNPPBSK0226 | 924.50 | +3.50 | (+0.38%) | 921.00 | 925.50 | 924.50 | 925.50 | 3 | 2 775 | ||
| BNPPBSK0326 | 918.50 | -24.00 | (-2.55%) | 942.50 | 918.50 | 918.50 | 918.50 | 210 | 192 885 | ||
| BNPPBSK0422 | 872.00 | -34.00 | (-3.75%) | 906.00 | 872.00 | 872.00 | 872.00 | 200 | 174 400 | ||
| BNPPBSK0426 | 975.50 | -23.00 | (-2.30%) | 998.50 | 975.50 | 975.50 | 975.50 | 100 | 97 550 | ||
| BNPPBSK0525 | 949.00 | -26.00 | (-2.67%) | 975.00 | 949.00 | 949.00 | 949.00 | 195 | 185 055 | ||
| BNPPBSK0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0626 | 940.50 | -28.00 | (-2.89%) | 968.50 | 939.50 | 939.50 | 940.50 | 350 | 328 925 | ||
| BNPPBSK0626B | 915.50 | -24.50 | (-2.61%) | 940.00 | 915.00 | 915.00 | 915.50 | 464 | 424 667 | ||
| BNPPBSK0722 | 954.50 | -26.00 | (-2.65%) | 980.50 | 954.50 | 954.50 | 954.50 | 100 | 95 450 | ||
| BNPPBSK0725 | 942.50 | -4.50 | (-0.48%) | 947.00 | 942.50 | 942.50 | 942.50 | 4 | 3 770 | ||
| BNPPBSK0726 | 945.00 | -26.50 | (-2.73%) | 971.50 | 945.00 | 945.00 | 945.00 | 250 | 236 250 | ||
| BNPPBSK0825 | 958.00 | -26.50 | (-2.69%) | 984.50 | 958.00 | 958.00 | 958.00 | 215 | 205 970 | ||
| BNPPBSK0826 | 951.50 | -26.00 | (-2.66%) | 977.50 | 951.50 | 951.50 | 951.50 | 15 | 14 273 | ||
| BNPPBSK0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1022 | 989.50 | -25.00 | (-2.46%) | 1014.50 | 989.50 | 989.50 | 989.50 | 50 | 49 475 | ||
| BNPPBSK1024 | 1017.00 | -5.00 | (-0.49%) | 1022.00 | 1017.00 | 1017.00 | 1017.00 | 400 | 406 800 | ||
| BNPPBSK1025 | 937.00 | -4.50 | (-0.48%) | 941.50 | 937.00 | 937.00 | 937.00 | 69 | 64 653 | ||
| BNPPBSK1124 | 1000.50 | -50.50 | (-4.80%) | 1051.00 | 1000.50 | 1000.50 | 1000.50 | 60 | 60 030 | ||
| BNPPBSK1125 | 949.00 | -19.50 | (-2.01%) | 968.50 | 949.00 | 949.00 | 949.00 | 20 | 18 980 | ||
| BNPPBSK1221 | 463.50 | -10.00 | (-2.11%) | 473.50 | 463.50 | 463.50 | 463.50 | 5 | 2 318 | ||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSK1224 | 999.50 | -25.00 | (-2.44%) | 1024.50 | 999.50 | 999.50 | 999.50 | 90 | 89 955 | ||
| BNPPBSK1225 | 919.00 | -27.50 | (-2.91%) | 946.50 | 919.00 | 919.00 | 919.00 | 9 | 8 271 | ||
| BNPPBSKB0326 | 967.50 | -2.50 | (-0.26%) | 970.00 | 967.50 | 967.50 | 967.50 | 31 | 29 993 | ||
| BNPPBSKB0426 | 925.00 | -24.00 | (-2.53%) | 949.00 | 925.00 | 925.00 | 925.00 | 80 | 74 000 | ||
| BNPPBSKB0526 | 945.00 | -24.00 | (-2.48%) | 969.00 | 945.00 | 945.00 | 945.00 | 159 | 150 255 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPBSKB0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB0726 | 940.00 | -24.50 | (-2.54%) | 964.50 | 940.00 | 940.00 | 940.00 | 35 | 32 900 | ||
| BNPPBSKB0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKC0922 | 950.00 | -25.50 | (-2.61%) | 975.50 | 950.00 | 950.00 | 950.00 | 71 | 67 450 | ||
| BNPPENDL0422 | 998.00 | -6.00 | (-0.60%) | 1004.00 | 998.00 | 998.00 | 998.00 | 100 | 99 800 | ||
| BNPPENDL0522 | 999.00 | -24.50 | (-2.39%) | 1023.50 | 999.00 | 999.00 | 999.00 | 200 | 199 800 | ||
| BNPPENDL0622 | 1004.00 | -4.50 | (-0.45%) | 1008.50 | 1004.00 | 1004.00 | 1004.00 | 50 | 50 200 | ||
| BNPPENDL0722 | 1013.50 | -6.00 | (-0.59%) | 1019.50 | 1013.50 | 1013.50 | 1013.50 | 150 | 152 025 | ||
| BNPPENDL1023 | 1089.50 | -49.50 | (-4.35%) | 1139.00 | 1089.50 | 1089.50 | 1089.50 | 50 | 54 475 | ||
| BNPPENDL10522 | 1008.50 | -6.50 | (-0.64%) | 1015.00 | 1008.50 | 1008.50 | 1008.50 | 96 | 96 816 | ||
| BNPPENDL1121 | 1018.00 | -50.00 | (-4.68%) | 1068.00 | 1018.00 | 1018.00 | 1018.00 | 100 | 101 800 | ||
| BNPPENDL1122 | 991.00 | -6.50 | (-0.65%) | 997.50 | 991.00 | 991.00 | 991.00 | 100 | 99 100 | ||
| BNPPENDL1221 | 1097.00 | -50.50 | (-4.40%) | 1147.50 | 1097.00 | 1097.00 | 1097.00 | 200 | 219 400 | ||
| BNPPGOLD0223 | 1007.50 | -4.50 | (-0.44%) | 1012.00 | 1007.50 | 1007.50 | 1007.50 | 50 | 50 375 | ||
| BNPPGOLD1222 | 1015.00 | -4.50 | (-0.44%) | 1019.50 | 1015.50 | 1015.00 | 1015.50 | 15 | 15 228 | ||
| BNPPSD3E0724 | 1001.00 | -22.50 | (-2.20%) | 1023.50 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 | ||
| BNPPSDGP0623 | 1011.00 | -49.00 | (-4.62%) | 1060.00 | 1011.00 | 1011.00 | 1011.00 | 100 | 101 100 | ||
| BNPPSLVR0323 | 1000.50 | -49.50 | (-4.71%) | 1050.00 | 1000.50 | 1000.50 | 1000.50 | 20 | 20 010 | ||
| BNPPSLVR0423 | 998.00 | -5.00 | (-0.50%) | 1003.00 | 998.00 | 998.00 | 998.00 | 90 | 89 820 | ||
| BNPPSOGO1021 | 1115.00 | -50.00 | (-4.29%) | 1165.00 | 1115.00 | 1115.00 | 1115.00 | 75 | 83 625 | ||
| BNPPSOHU0823 | 982.50 | -25.50 | (-2.53%) | 1008.00 | 982.50 | 982.50 | 982.50 | 500 | 491 250 | ||
| BNPPSOHU0923 | 972.50 | -26.00 | (-2.60%) | 998.50 | 972.50 | 972.50 | 972.50 | 500 | 486 250 | ||
| BNPPSOLE0322 | 1039.50 | -2.00 | (-0.19%) | 1041.50 | 1039.50 | 1039.50 | 1039.50 | 35 | 36 383 | ||
| BNPPSOLE0822 | 1023.00 | -2.50 | (-0.24%) | 1025.50 | 1023.00 | 1023.00 | 1023.00 | 234 | 239 382 | ||
| BNPPSOLE1221 | 1100.00 | -46.00 | (-4.01%) | 1146.00 | 1100.00 | 1100.00 | 1100.00 | 20 | 22 000 | ||
| BNPPSOLED1221 | 1130.50 | -49.00 | (-4.15%) | 1179.50 | 1130.00 | 1130.00 | 1130.50 | 250 | 282 600 | ||
| BNPPSOTO0625 | 955.50 | -25.00 | (-2.55%) | 980.50 | 955.50 | 955.50 | 955.50 | 398 | 380 289 | ||
| BNPPSPX0222 | 993.00 | -25.00 | (-2.46%) | 1018.00 | 993.00 | 993.00 | 993.00 | 300 | 297 900 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPSPX0422 | 992.50 | -25.00 | (-2.46%) | 1017.50 | 992.50 | 992.50 | 992.50 | 124 | 123 070 | ||
| BNPPSPX0522 | 993.00 | -25.00 | (-2.46%) | 1018.00 | 993.00 | 993.00 | 993.00 | 68 | 67 524 | ||
| BNPPSPX1022 | 991.00 | -5.50 | (-0.55%) | 996.50 | 991.00 | 991.00 | 991.00 | 100 | 99 100 | ||
| BNPPSX5E0222 | 1026.50 | -5.50 | (-0.53%) | 1032.00 | 1026.50 | 1026.50 | 1026.50 | 160 | 164 240 | ||
| BNPPSX5E0922 | 989.50 | -5.00 | (-0.50%) | 994.50 | 989.50 | 989.50 | 989.50 | 30 | 29 685 | ||
| BNPPSX7E0724 | 108.80 | -5.00 | (-4.39%) | 113.80 | 108.80 | 108.80 | 108.80 | 1 000 | 108 800 | ||
| BNPPSXEP1024 | 89.30 | -0.90 | (-1.00%) | 90.20 | 89.30 | 89.30 | 89.30 | 2 000 | 178 600 | ||
| BNPPSXKP0124 | 105.80 | -5.20 | (-4.68%) | 111.00 | 105.80 | 105.80 | 105.80 | 4 500 | 476 100 | ||
| BNPSONR0825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI1YPLNKGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI1YQPLNPKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI4Y11MPLNSXEP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YPLNGDXJP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNFEB25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNIBEX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNUKX | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 390 | 239 000 | ||
| GSI5YQPLNWIG20 | 90.00 | -2.50 | (-2.70%) | 92.50 | 90.00 | 90.00 | 90.00 | 100 | 9 000 | ||
| GSW5YPLNNEMRIO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS17350 | 76.70 | +7.00 | (+10.04%) | 69.70 | 76.70 | 76.70 | 76.70 | 50 | 384 | ||
| INTLADS17996 | 61.50 | +0.60 | (+0.99%) | 60.90 | 61.50 | 61.50 | 61.50 | 150 | 923 | ||
| INTLALE39289 | 19.86 | -0.14 | (-0.70%) | 20.00 | 19.86 | 19.86 | 19.86 | 75 | 1 490 |  |
|
| INTLALE39297 | 20.75 | -1.15 | (-5.25%) | 21.90 | 21.15 | 20.75 | 21.15 | 2 000 | 41 900 | ||
| INTLALE39305 | 24.55 | -1.40 | (-5.39%) | 25.95 | 24.55 | 24.55 | 24.55 | 90 | 2 210 | ||
| INTLALE39313 | 24.80 | -1.35 | (-5.16%) | 26.15 | 24.80 | 24.80 | 24.80 | 45 | 1 116 |  |
|
| INTLALE40592 | 17.26 | -0.26 | (-1.48%) | 17.52 | 17.26 | 17.26 | 17.26 | 161 | 2 779 |  |
|
| INTLALE40733 | 12.96 | -1.82 | (-12.31%) | 14.78 | 14.18 | 12.96 | 14.18 | 490 | 6 673 |  |
|
| INTLALE40980 | 11.02 | -1.86 | (-14.44%) | 12.88 | 11.02 | 11.02 | 11.02 | 12 | 132 |  |
|
| INTLALE41053 | 9.20 | -1.74 | (-15.90%) | 10.94 | 10.94 | 9.20 | 10.94 | 4 115 | 42 452 |  |
|
| INTLALE41962 | 8.18 | -0.73 | (-8.19%) | 8.91 | 8.80 | 8.18 | 8.96 | 2 084 | 18 150 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 203.50 | -4.00 | (-1.93%) | 207.50 | 203.50 | 203.50 | 203.50 | 82 | 16 687 | ||
| INTLBCO31294 | 227.50 | -5.00 | (-2.15%) | 232.50 | 227.50 | 227.50 | 227.50 | 1 | 228 | ||
| INTLBCO31344 | 81.10 | -0.40 | (-0.49%) | 81.50 | 81.10 | 81.10 | 81.10 | 45 | 3 650 | ||
| INTLBCO31633 | 55.90 | +1.50 | (+2.76%) | 54.40 | 55.90 | 55.90 | 55.90 | 20 | 1 118 | ||
| INTLBCO31641 | 154.00 | +2.60 | (+1.72%) | 151.40 | 154.00 | 154.00 | 154.00 | 29 | 4 466 | ||
| INTLBCO31658 | 143.00 | +1.40 | (+0.99%) | 141.60 | 143.00 | 143.00 | 143.00 | 1 | 143 | ||
| INTLBCO31666 | 75.50 | -0.20 | (-0.26%) | 75.70 | 75.50 | 75.50 | 75.50 | 1 | 76 | ||
| INTLBCO31674 | 31.05 | -8.55 | (-21.59%) | 39.60 | 31.00 | 31.00 | 31.05 | 200 | 6 205 | ||
| INTLBCO31682 | 80.50 | +2.00 | (+2.55%) | 78.50 | 80.50 | 80.50 | 80.50 | 200 | 16 100 | ||
| INTLBCO31690 | 172.40 | -5.80 | (-3.25%) | 178.20 | 172.40 | 172.40 | 172.40 | 1 | 172 | ||
| INTLBCO31708 | 52.90 | +7.60 | (+16.78%) | 45.30 | 51.90 | 51.90 | 52.90 | 400 | 20 960 | ||
| INTLBCO31716 | 172.00 | -8.20 | (-4.55%) | 180.20 | 172.00 | 172.00 | 172.00 | 1 | 172 | ||
| INTLBCO35238 | 54.90 | +2.60 | (+4.97%) | 52.30 | 54.90 | 54.90 | 54.90 | 15 | 824 | ||
| INTLBCO35246 | 158.20 | -2.80 | (-1.74%) | 161.00 | 157.00 | 157.00 | 158.20 | 33 | 5 203 | ||
| INTLBCO35691 | 135.60 | -1.40 | (-1.02%) | 137.00 | 135.60 | 135.60 | 135.60 | 2 | 271 | ||
| INTLBCO35725 | 138.60 | +0.80 | (+0.58%) | 137.80 | 138.60 | 138.60 | 138.60 | 20 | 2 772 | ||
| INTLBCO35733 | 140.40 | -8.20 | (-5.52%) | 148.60 | 140.40 | 140.40 | 140.40 | 11 | 1 544 | ||
| INTLBCO36152 | 109.80 | -8.00 | (-6.79%) | 117.80 | 109.80 | 109.80 | 109.80 | 2 | 220 | ||
| INTLBCO36160 | 130.60 | -4.20 | (-3.12%) | 134.80 | 130.60 | 130.60 | 130.60 | 7 | 914 | ||
| INTLBCO36590 | 130.80 | -1.40 | (-1.06%) | 132.20 | 130.80 | 130.80 | 130.80 | 52 | 6 802 | ||
| INTLBCO36608 | 123.00 | +2.80 | (+2.33%) | 120.20 | 123.00 | 123.00 | 123.00 | 9 | 1 107 | ||
| INTLBCO36848 | 75.00 | -11.00 | (-12.79%) | 86.00 | 77.70 | 75.00 | 77.70 | 50 | 3 785 | ||
| INTLBCO36855 | 92.00 | +2.00 | (+2.22%) | 90.00 | 92.00 | 92.00 | 92.00 | 21 | 1 932 | ||
| INTLBCO36863 | 72.40 | +3.20 | (+4.62%) | 69.20 | 72.40 | 72.40 | 72.40 | 1 562 | 113 089 | ||
| INTLBCO36871 | 69.30 | -6.20 | (-8.21%) | 75.50 | 69.00 | 69.00 | 69.30 | 50 | 3 458 | ||
| INTLBCO37960 | 76.70 | +4.30 | (+5.94%) | 72.40 | 76.70 | 76.70 | 76.70 | 62 | 4 755 | ||
| INTLBCO37978 | 114.80 | +2.40 | (+2.14%) | 112.40 | 114.80 | 114.80 | 114.80 | 12 | 1 378 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO38422 | 74.40 | +1.20 | (+1.64%) | 73.20 | 74.90 | 74.40 | 74.90 | 35 | 2 615 |  |
|
| INTLBCO38430 | 74.60 | +1.60 | (+2.19%) | 73.00 | 74.60 | 74.60 | 74.60 | 5 000 | 373 000 |  |
|
| INTLBCO38448 | 83.00 | +8.10 | (+10.81%) | 74.90 | 83.00 | 83.00 | 83.00 | 2 000 | 166 000 | ||
| INTLBCO39180 | 75.40 | +8.70 | (+13.04%) | 66.70 | 75.40 | 75.40 | 75.40 | 25 | 1 885 |  |
|
| INTLBCO39677 | 63.20 | +3.10 | (+5.16%) | 60.10 | 63.20 | 63.20 | 63.20 | 16 | 1 011 |  |
|
| INTLBCO40055 | 56.60 | -2.10 | (-3.58%) | 58.70 | 56.60 | 56.60 | 56.60 | 1 | 57 |  |
|
| INTLBCO42028 | 42.15 | +3.15 | (+8.08%) | 39.00 | 42.15 | 42.15 | 42.15 | 24 | 1 012 | ||
| INTLBCO42036 | 47.50 | +9.15 | (+23.86%) | 38.35 | 46.65 | 46.65 | 47.50 | 157 | 7 374 | ||
| INTLBCO42044 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLBCO42424 | 39.05 | +2.20 | (+5.97%) | 36.85 | 39.05 | 39.05 | 39.05 | 13 | 508 | ||
| INTLBND00059 | 106.40 | -0.80 | (-0.75%) | 107.20 | 106.40 | 106.40 | 106.40 | 15 | 1 596 | ||
| INTLBND00497 | 121.80 | +4.00 | (+3.40%) | 117.80 | 121.80 | 121.80 | 121.80 | 15 | 1 827 | ||
| INTLBND05025 | 93.50 | -2.20 | (-2.30%) | 95.70 | 93.50 | 93.50 | 93.50 | 10 | 935 | ||
| INTLBND05595 | 49.95 | -1.85 | (-3.57%) | 51.80 | 49.95 | 49.95 | 49.95 | 25 | 1 249 | ||
| INTLBND11098 | 35.05 | -4.25 | (-10.81%) | 39.30 | 35.05 | 35.05 | 35.05 | 10 | 351 | ||
| INTLCCC28977 | 9.78 | -0.14 | (-1.41%) | 9.92 | 9.97 | 9.78 | 9.97 | 200 | 198 | ||
| INTLCCC30999 | 8.57 | +0.08 | (+0.94%) | 8.49 | 8.57 | 8.57 | 8.57 | 20 | 17 | ||
| INTLCCC36475 | 6.53 | -0.14 | (-2.10%) | 6.67 | 6.53 | 6.53 | 6.53 | 10 000 | 6 530 | ||
| INTLCCC36483 | 7.59 | -0.27 | (-3.44%) | 7.86 | 7.59 | 7.59 | 7.59 | 2 200 | 1 670 | ||
| INTLCCC36491 | 5.34 | +0.05 | (+0.95%) | 5.29 | 5.34 | 5.34 | 5.34 | 400 | 214 | ||
| INTLCCC37408 | 6.18 | +0.52 | (+9.19%) | 5.66 | 6.18 | 6.18 | 6.18 | 2 000 | 1 236 |  |
|
| INTLCCC37416 | 6.65 | +0.01 | (+0.15%) | 6.64 | 6.64 | 6.64 | 6.65 | 5 000 | 3 323 |  |
|
| INTLCCC38190 | 4.34 | +0.01 | (+0.23%) | 4.33 | 4.34 | 4.34 | 4.34 | 1 200 | 521 |  |
|
| INTLCCC38208 | 4.88 | -0.43 | (-8.10%) | 5.31 | 4.88 | 4.88 | 4.88 | 892 | 435 | ||
| INTLCCC39743 | 4.05 | -0.03 | (-0.74%) | 4.08 | 3.88 | 3.88 | 4.05 | 863 | 338 |  |
|
| INTLCCC40246 | 3.23 | +0.02 | (+0.62%) | 3.21 | 3.20 | 3.10 | 3.23 | 3 937 | 1 246 |  |
|
| INTLCDR22277 | 10.32 | +0.70 | (+7.28%) | 9.62 | 10.32 | 10.32 | 10.32 | 120 | 124 | ||
| INTLCDR22285 | 8.28 | -0.34 | (-3.94%) | 8.62 | 8.28 | 8.28 | 8.28 | 50 | 41 | ||
| INTLCDR22392 | 6.00 | -0.82 | (-12.02%) | 6.82 | 6.42 | 6.00 | 6.42 | 2 234 | 1 414 | ||
| INTLCDR40048 | 10.16 | -0.48 | (-4.51%) | 10.64 | 10.16 | 10.16 | 10.16 | 50 | 51 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLCDR40550 | 5.65 | -0.55 | (-8.87%) | 6.20 | 5.65 | 5.65 | 5.65 | 385 | 218 |  |
|
| INTLCDR40725 | 4.73 | -0.81 | (-14.62%) | 5.54 | 4.90 | 4.73 | 4.90 | 2 350 | 1 116 |  |
|
| INTLCDR42291 | 3.20 | -0.92 | (-22.33%) | 4.12 | 3.81 | 3.20 | 3.81 | 17 666 | 6 228 | ||
| INTLCDR42309 | 4.03 | -0.82 | (-16.91%) | 4.85 | 4.42 | 4.03 | 4.42 | 2 030 | 877 | ||
| INTLDAX12872 | 313.00 | -2.00 | (-0.63%) | 315.00 | 305.50 | 305.50 | 313.00 | 10 | 31 | ||
| INTLDAX13169 | 337.00 | +1.00 | (+0.30%) | 336.00 | 337.00 | 337.00 | 337.00 | 14 | 47 | ||
| INTLDAX28845 | 208.00 | -2.50 | (-1.19%) | 210.50 | 208.00 | 208.00 | 208.00 | 5 | 10 | ||
| INTLDAX29934 | 199.00 | +11.00 | (+5.85%) | 188.00 | 199.00 | 199.00 | 199.00 | 25 | 50 | ||
| INTLDAX29942 | 274.00 | +1.50 | (+0.55%) | 272.50 | 274.00 | 274.00 | 274.00 | 10 | 27 | ||
| INTLDAX29959 | 290.50 | 0.00 | (0.00%) | 290.50 | 290.50 | 290.50 | 290.50 | 69 | 200 | ||
| INTLDAX29967 | 216.00 | 0.00 | (0.00%) | 216.00 | 215.50 | 215.50 | 216.00 | 3 | 6 | ||
| INTLDAX29975 | 301.00 | -2.50 | (-0.82%) | 303.50 | 301.00 | 301.00 | 301.00 | 3 | 9 | ||
| INTLDAX29983 | 221.00 | +8.00 | (+3.76%) | 213.00 | 222.00 | 220.00 | 222.00 | 8 | 18 | ||
| INTLDAX30601 | 163.00 | +28.20 | (+20.92%) | 134.80 | 163.00 | 163.00 | 163.00 | 6 | 10 | ||
| INTLDAX30783 | 170.20 | +12.80 | (+8.13%) | 157.40 | 170.20 | 170.20 | 170.20 | 10 | 17 | ||
| INTLDAX30791 | 245.50 | +7.50 | (+3.15%) | 238.00 | 244.00 | 244.00 | 245.50 | 18 | 44 | ||
| INTLDAX30809 | 153.20 | +27.00 | (+21.39%) | 126.20 | 153.20 | 153.20 | 153.20 | 50 | 77 | ||
| INTLDAX31542 | 179.60 | +4.40 | (+2.51%) | 175.20 | 179.60 | 179.60 | 179.60 | 149 | 268 | ||
| INTLDAX31559 | 130.00 | +30.60 | (+30.78%) | 99.40 | 107.00 | 107.00 | 130.00 | 38 | 45 | ||
| INTLDAX31872 | 208.50 | +1.50 | (+0.72%) | 207.00 | 208.50 | 208.50 | 208.50 | 6 | 13 | ||
| INTLDAX31880 | 213.50 | +4.00 | (+1.91%) | 209.50 | 213.50 | 213.50 | 213.50 | 20 | 43 | ||
| INTLDAX32193 | 187.20 | -1.40 | (-0.74%) | 188.60 | 187.20 | 187.20 | 187.20 | 33 | 62 | ||
| INTLDAX35303 | 169.00 | +10.20 | (+6.42%) | 158.80 | 169.00 | 169.00 | 169.00 | 30 | 51 | ||
| INTLDAX35592 | 154.00 | +1.60 | (+1.05%) | 152.40 | 154.00 | 154.00 | 154.00 | 20 | 31 | ||
| INTLDAX35600 | 155.60 | -6.60 | (-4.07%) | 162.20 | 155.60 | 155.60 | 155.60 | 15 | 23 | ||
| INTLDAX35618 | 102.60 | -4.40 | (-4.11%) | 107.00 | 99.00 | 99.00 | 102.60 | 200 | 202 | ||
| INTLDAX35923 | 120.00 | +7.60 | (+6.76%) | 112.40 | 120.00 | 120.00 | 120.00 | 10 | 12 | ||
| INTLDAX35931 | 115.40 | -15.80 | (-12.04%) | 131.20 | 115.40 | 115.40 | 115.40 | 2 | 2 | ||
| INTLDAX37234 | 113.00 | +5.40 | (+5.02%) | 107.60 | 113.00 | 113.00 | 113.00 | 33 | 37 | ||
| INTLDAX38018 | 104.20 | +7.90 | (+8.20%) | 96.30 | 104.20 | 104.20 | 104.20 | 5 | 5 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX38380 | 85.30 | -6.90 | (-7.48%) | 92.20 | 85.30 | 85.30 | 85.30 | 85 | 73 |  |
|
| INTLDAX38968 | 60.30 | -6.70 | (-10.00%) | 67.00 | 60.90 | 59.60 | 62.40 | 1 245 | 755 |  |
|
| INTLDAX38976 | 74.80 | -5.00 | (-6.27%) | 79.80 | 72.40 | 72.40 | 74.80 | 408 | 300 |  |
|
| INTLDAX39362 | 47.70 | -6.40 | (-11.83%) | 54.10 | 47.25 | 46.00 | 49.50 | 26 328 | 12 573 |  |
|
| INTLDAX40634 | 13.16 | -19.69 | (-59.94%) | 32.85 | 20.00 | 13.10 | 21.55 | 63 313 | 11 224 |  |
|
| INTLDNP23457 | 25.85 | -0.05 | (-0.19%) | 25.90 | 25.85 | 25.85 | 25.85 | 30 | 78 | ||
| INTLDNP29868 | 13.76 | +0.34 | (+2.53%) | 13.42 | 13.76 | 13.76 | 13.76 | 150 | 206 | ||
| INTLDNP29876 | 14.00 | +0.48 | (+3.55%) | 13.52 | 14.00 | 14.00 | 14.00 | 29 | 41 | ||
| INTLDNP31773 | 21.00 | +1.26 | (+6.38%) | 19.74 | 21.00 | 21.00 | 21.00 | 120 | 252 | ||
| INTLDNP32110 | 16.00 | -0.12 | (-0.74%) | 16.12 | 16.00 | 16.00 | 16.00 | 32 | 51 | ||
| INTLDNP32128 | 16.80 | +0.96 | (+6.06%) | 15.84 | 16.80 | 16.80 | 16.80 | 80 | 134 | ||
| INTLDNP32656 | 9.05 | -0.43 | (-4.54%) | 9.48 | 9.05 | 9.05 | 9.05 | 30 | 27 | ||
| INTLDNP32664 | 9.20 | +0.30 | (+3.37%) | 8.90 | 9.20 | 9.20 | 9.20 | 45 | 41 | ||
| INTLDNP32789 | 12.88 | -0.08 | (-0.62%) | 12.96 | 12.88 | 12.88 | 12.88 | 66 | 85 | ||
| INTLDNP34710 | 15.12 | -0.06 | (-0.40%) | 15.18 | 15.12 | 15.12 | 15.12 | 3 000 | 4 536 | ||
| INTLDNP38539 | 14.48 | +1.24 | (+9.37%) | 13.24 | 14.48 | 14.48 | 14.48 | 1 000 | 1 448 | ||
| INTLDNP38547 | 14.36 | -0.50 | (-3.36%) | 14.86 | 14.36 | 14.36 | 14.36 | 4 000 | 5 744 | ||
| INTLDNP39255 | 12.56 | -1.20 | (-8.72%) | 13.76 | 12.84 | 12.56 | 12.84 | 3 000 | 3 822 |  |
|
| INTLDNP40253 | 12.18 | +0.10 | (+0.83%) | 12.08 | 12.18 | 12.18 | 12.18 | 41 | 50 |  |
|
| INTLDNP41491 | 10.58 | -0.20 | (-1.86%) | 10.78 | 10.58 | 10.58 | 10.58 | 111 | 117 | ||
| INTLDNP41574 | 9.30 | +0.85 | (+10.06%) | 8.45 | 9.21 | 9.21 | 9.30 | 575 | 532 | ||
| INTLDNP41780 | 6.37 | -1.56 | (-19.67%) | 7.93 | 6.35 | 6.35 | 6.37 | 1 450 | 922 | ||
| INTLDNP41798 | 7.73 | +0.88 | (+12.85%) | 6.85 | 7.73 | 7.73 | 7.73 | 80 | 62 | ||
| INTLDNP42713 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW00372 | 763.50 | +8.00 | (+1.06%) | 755.50 | 763.50 | 763.50 | 763.50 | 9 | 69 | ||
| INTLDOW00380 | 340.00 | +27.30 | (+8.73%) | 312.70 | 340.00 | 340.00 | 340.00 | 1 | 3 | ||
| INTLDOW00877 | 846.50 | +10.00 | (+1.20%) | 836.50 | 846.50 | 846.50 | 846.50 | 4 | 338 600 | ||
| INTLDOW03251 | 340.20 | +2.20 | (+0.65%) | 338.00 | 333.00 | 333.00 | 340.20 | 5 | 17 | ||
| INTLDOW13482 | 660.50 | +6.00 | (+0.92%) | 654.50 | 660.50 | 660.50 | 660.50 | 3 | 20 | ||
| INTLDOW29991 | 282.50 | -1.50 | (-0.53%) | 284.00 | 282.50 | 282.50 | 282.50 | 17 | 48 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW30007 | 429.50 | +1.50 | (+0.35%) | 428.00 | 429.50 | 429.50 | 429.50 | 1 | 4 | ||
| INTLDOW30833 | 395.00 | +0.50 | (+0.13%) | 394.50 | 395.00 | 395.00 | 395.00 | 2 | 8 | ||
| INTLDOW31039 | 192.40 | -3.00 | (-1.54%) | 195.40 | 192.40 | 192.40 | 192.40 | 5 | 10 | ||
| INTLDOW32219 | 396.50 | +1.50 | (+0.38%) | 395.00 | 396.50 | 396.50 | 396.50 | 5 | 20 | ||
| INTLDOW33126 | 184.60 | +43.60 | (+30.92%) | 141.00 | 194.00 | 184.60 | 194.00 | 75 | 142 | ||
| INTLDOW33134 | 417.00 | +5.50 | (+1.34%) | 411.50 | 417.00 | 417.00 | 417.00 | 10 | 42 | ||
| INTLDOW33142 | 237.00 | +42.00 | (+21.54%) | 195.00 | 237.00 | 237.00 | 237.00 | 15 | 36 | ||
| INTLDOW34348 | 294.50 | +8.50 | (+2.97%) | 286.00 | 294.50 | 294.50 | 294.50 | 5 | 15 | ||
| INTLDOW35634 | 286.00 | -19.00 | (-6.23%) | 305.00 | 286.00 | 286.00 | 286.00 | 10 | 29 | ||
| INTLDOW35642 | 146.00 | +16.60 | (+12.83%) | 129.40 | 155.20 | 146.00 | 155.20 | 642 | 967 | ||
| INTLDOW35956 | 252.00 | +1.50 | (+0.60%) | 250.50 | 252.00 | 252.00 | 252.00 | 2 | 5 | ||
| INTLDOW35964 | 289.00 | -2.50 | (-0.86%) | 291.50 | 289.00 | 289.00 | 289.00 | 10 | 29 | ||
| INTLDOW36558 | 261.50 | +13.00 | (+5.23%) | 248.50 | 261.50 | 261.50 | 261.50 | 4 | 10 | ||
| INTLDOW37267 | 209.00 | +0.50 | (+0.24%) | 208.50 | 209.00 | 209.00 | 209.00 | 1 | 2 | ||
| INTLDOW38117 | 192.20 | +6.20 | (+3.33%) | 186.00 | 192.40 | 192.20 | 192.40 | 102 | 196 | ||
| INTLDOW39008 | 145.60 | +8.20 | (+5.97%) | 137.40 | 145.60 | 145.60 | 145.60 | 10 | 15 | ||
| INTLDOW39016 | 139.40 | -18.40 | (-11.66%) | 157.80 | 139.40 | 139.40 | 139.40 | 14 | 20 | ||
| INTLDOW39388 | 122.00 | +8.60 | (+7.58%) | 113.40 | 122.00 | 122.00 | 122.00 | 8 | 10 | ||
| INTLDOW39792 | 108.80 | +1.80 | (+1.68%) | 107.00 | 104.60 | 104.60 | 108.80 | 40 | 43 |  |
|
| INTLDOW41251 | 91.50 | +3.30 | (+3.74%) | 88.20 | 85.80 | 85.80 | 91.50 | 116 | 101 |  |
|
| INTLDOW41749 | 21.90 | -20.85 | (-48.77%) | 42.75 | 26.25 | 18.18 | 26.25 | 270 | 58 | ||
| INTLDOW41756 | 41.50 | -20.70 | (-33.28%) | 62.20 | 46.00 | 36.60 | 46.85 | 2 013 | 807 | ||
| INTLESX00307 | 45.60 | -5.40 | (-10.59%) | 51.00 | 45.60 | 45.60 | 45.60 | 10 | 5 | ||
| INTLESX00778 | 97.70 | +3.30 | (+3.50%) | 94.40 | 97.70 | 97.70 | 97.70 | 75 | 732 750 | ||
| INTLESX28852 | 84.20 | -0.30 | (-0.36%) | 84.50 | 84.20 | 84.20 | 84.20 | 2 | 2 | ||
| INTLESX30627 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 10 | ||
| INTLESX30817 | 22.00 | +1.05 | (+5.01%) | 20.95 | 22.00 | 22.00 | 22.00 | 1 450 | 319 | ||
| INTLESX32201 | 17.56 | +2.48 | (+16.45%) | 15.08 | 17.50 | 17.50 | 17.56 | 12 | 2 | ||
| INTLESX32524 | 29.80 | -0.65 | (-2.13%) | 30.45 | 29.80 | 29.80 | 29.80 | 80 | 24 | ||
| INTLESX35626 | 34.75 | +0.10 | (+0.29%) | 34.65 | 34.75 | 34.75 | 34.75 | 10 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLESX35949 | 23.15 | +1.80 | (+8.43%) | 21.35 | 23.15 | 23.15 | 23.15 | 140 | 32 | ||
| INTLESX36194 | 42.75 | +2.00 | (+4.91%) | 40.75 | 42.75 | 42.75 | 42.75 | 7 | 3 | ||
| INTLESX38083 | 38.00 | +0.30 | (+0.80%) | 37.70 | 38.00 | 38.00 | 38.00 | 20 | 8 | ||
| INTLESX39156 | 29.45 | -0.40 | (-1.34%) | 29.85 | 29.45 | 29.45 | 29.45 | 150 | 44 | ||
| INTLESX40642 | 21.80 | +2.36 | (+12.14%) | 19.44 | 21.80 | 21.80 | 21.80 | 46 | 10 |  |
|
| INTLEUD24364 | 40.20 | +1.15 | (+2.94%) | 39.05 | 40.20 | 40.20 | 40.20 | 13 | 52 260 | ||
| INTLEUD29124 | 62.30 | -0.70 | (-1.11%) | 63.00 | 62.30 | 62.30 | 62.30 | 10 | 62 300 | ||
| INTLEUD30049 | 66.30 | -1.30 | (-1.92%) | 67.60 | 67.50 | 66.30 | 67.50 | 46 | 307 740 | ||
| INTLEUD32227 | 25.00 | -0.95 | (-3.66%) | 25.95 | 25.00 | 25.00 | 25.00 | 25 | 62 500 | ||
| INTLEUD33555 | 15.10 | +0.52 | (+3.57%) | 14.58 | 14.80 | 14.62 | 15.10 | 860 | 1 276 560 | ||
| INTLEUR24059 | 21.75 | +0.35 | (+1.64%) | 21.40 | 21.50 | 21.00 | 21.75 | 300 | 641 750 | ||
| INTLEUR25643 | 28.90 | -0.80 | (-2.69%) | 29.70 | 28.90 | 28.90 | 28.90 | 50 | 144 500 | ||
| INTLEUR25650 | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.00 | 34.00 | 34.00 | 140 | 476 000 | ||
| INTLEUR25684 | 29.35 | -0.85 | (-2.81%) | 30.20 | 29.35 | 29.35 | 29.35 | 53 | 155 555 | ||
| INTLEUR26708 | 33.70 | +0.60 | (+1.81%) | 33.10 | 33.70 | 33.70 | 33.70 | 42 | 141 540 | ||
| INTLEUR26823 | 46.90 | -0.90 | (-1.88%) | 47.80 | 46.90 | 46.90 | 46.90 | 28 | 131 320 | ||
| INTLEUR42770 | 17.22 | +0.14 | (+0.82%) | 17.08 | 17.00 | 17.00 | 17.22 | 1 050 | 1 798 200 | ||
| INTLGBP32250 | 69.80 | +0.30 | (+0.43%) | 69.50 | 69.80 | 69.80 | 69.80 | 2 | 13 960 | ||
| INTLGBP32722 | 61.60 | -1.00 | (-1.60%) | 62.60 | 61.60 | 61.60 | 61.60 | 32 | 197 120 | ||
| INTLGBP38042 | 36.15 | -1.00 | (-2.69%) | 37.15 | 34.80 | 34.80 | 36.15 | 200 | 709 500 |  |
|
| INTLGBP38059 | 34.40 | +0.55 | (+1.62%) | 33.85 | 34.50 | 34.40 | 34.50 | 300 | 1 033 000 | ||
| INTLGBP38067 | 41.85 | +0.65 | (+1.58%) | 41.20 | 41.85 | 41.85 | 41.85 | 85 | 355 725 | ||
| INTLGBU31807 | 73.30 | +3.90 | (+5.62%) | 69.40 | 73.30 | 73.30 | 73.30 | 11 | 80 630 | ||
| INTLGBU31815 | 98.80 | +2.20 | (+2.28%) | 96.60 | 98.80 | 98.80 | 98.80 | 10 | 98 800 | ||
| INTLGBU32706 | 71.70 | +2.10 | (+3.02%) | 69.60 | 71.70 | 71.70 | 71.70 | 20 | 143 400 | ||
| INTLGBU34850 | 43.00 | +4.40 | (+11.40%) | 38.60 | 43.00 | 43.00 | 43.00 | 25 | 107 500 | ||
| INTLGBU34868 | 53.40 | -0.90 | (-1.66%) | 54.30 | 53.40 | 53.40 | 53.40 | 5 | 26 700 | ||
| INTLGBU40956 | 21.80 | -2.85 | (-11.56%) | 24.65 | 23.30 | 21.80 | 23.30 | 742 | 1 675 320 |  |
|
| INTLGLD09746 | 197.80 | +4.60 | (+2.38%) | 193.20 | 197.80 | 197.80 | 197.80 | 10 | 198 | ||
| INTLGLD11726 | 231.00 | -4.00 | (-1.70%) | 235.00 | 231.00 | 231.00 | 231.00 | 7 | 162 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGLD21873 | 255.50 | +2.00 | (+0.79%) | 253.50 | 255.50 | 255.50 | 255.50 | 1 | 26 | ||
| INTLGLD22525 | 185.00 | -1.60 | (-0.86%) | 186.60 | 185.00 | 185.00 | 185.00 | 12 | 222 | ||
| INTLGLD23069 | 165.80 | -0.40 | (-0.24%) | 166.20 | 165.80 | 165.80 | 165.80 | 20 | 332 | ||
| INTLGLD23903 | 126.80 | -3.40 | (-2.61%) | 130.20 | 128.80 | 126.80 | 128.80 | 20 | 256 | ||
| INTLGLD24166 | 106.80 | -1.40 | (-1.29%) | 108.20 | 106.80 | 106.80 | 106.80 | 23 | 246 | ||
| INTLGLD30130 | 83.00 | -2.00 | (-2.35%) | 85.00 | 86.80 | 81.90 | 86.80 | 117 | 977 | ||
| INTLGLD30148 | 249.50 | -2.50 | (-0.99%) | 252.00 | 252.00 | 249.50 | 252.00 | 10 | 251 | ||
| INTLGLD30866 | 57.30 | -3.80 | (-6.22%) | 61.10 | 62.10 | 57.30 | 63.00 | 815 | 4 870 | ||
| INTLGLD38794 | 44.80 | -0.90 | (-1.97%) | 45.70 | 47.05 | 42.00 | 48.20 | 2 170 | 9 505 |  |
|
| INTLGLD41863 | 31.00 | -1.95 | (-5.92%) | 32.95 | 34.65 | 29.60 | 34.75 | 3 207 | 9 782 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC30643 | 20.80 | -1.65 | (-7.35%) | 22.45 | 20.80 | 20.80 | 20.80 | 335 | 70 | ||
| INTLINP40113 | 15.58 | -0.76 | (-4.65%) | 16.34 | 15.58 | 15.58 | 15.58 | 5 | 78 | ||
| INTLINP40121 | 22.40 | +0.45 | (+2.05%) | 21.95 | 22.40 | 22.40 | 22.40 | 10 | 224 | ||
| INTLINP40139 | 23.80 | -2.15 | (-8.29%) | 25.95 | 23.80 | 23.80 | 23.80 | 45 | 1 071 |  |
|
| INTLINP40600 | 15.02 | +0.40 | (+2.74%) | 14.62 | 15.02 | 15.02 | 15.02 | 15 | 225 | ||
| INTLINP40998 | 27.60 | -0.25 | (-0.90%) | 27.85 | 27.60 | 27.60 | 27.60 | 10 | 276 | ||
| INTLJSW28993 | 39.65 | +0.20 | (+0.51%) | 39.45 | 39.65 | 39.65 | 39.65 | 1 102 | 43 694 | ||
| INTLJSW32136 | 39.30 | -2.65 | (-6.32%) | 41.95 | 39.30 | 39.30 | 39.30 | 212 | 8 332 | ||
| INTLJSW32144 | 46.00 | +1.35 | (+3.02%) | 44.65 | 46.00 | 46.00 | 46.00 | 100 | 4 600 | ||
| INTLJSW32151 | 25.15 | -0.65 | (-2.52%) | 25.80 | 25.15 | 25.15 | 25.15 | 57 | 1 434 | ||
| INTLJSW35386 | 37.15 | -2.85 | (-7.13%) | 40.00 | 37.15 | 37.15 | 37.15 | 45 | 1 672 |  |
|
| INTLJSW36020 | 33.50 | +1.20 | (+3.72%) | 32.30 | 33.50 | 33.50 | 33.50 | 48 | 1 608 | ||
| INTLJSW36038 | 18.12 | +0.20 | (+1.12%) | 17.92 | 18.12 | 18.12 | 18.12 | 200 | 3 624 | ||
| INTLJSW36715 | 17.78 | -0.84 | (-4.51%) | 18.62 | 17.78 | 17.78 | 17.78 | 60 | 1 067 | ||
| INTLJSW37127 | 32.60 | -2.50 | (-7.12%) | 35.10 | 32.60 | 32.60 | 32.60 | 205 | 6 683 |  |
|
| INTLJSW37630 | 28.80 | +2.10 | (+7.87%) | 26.70 | 28.80 | 28.80 | 28.80 | 28 | 806 |  |
|
| INTLJSW37648 | 31.90 | -1.35 | (-4.06%) | 33.25 | 31.90 | 31.90 | 31.90 | 35 | 1 117 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLJSW39628 | 28.35 | -2.10 | (-6.90%) | 30.45 | 28.35 | 28.35 | 28.35 | 300 | 8 505 |  |
|
| INTLJSW40584 | 28.30 | +0.95 | (+3.47%) | 27.35 | 28.75 | 28.30 | 28.90 | 2 052 | 59 122 |  |
|
| INTLJSW41046 | 24.20 | -1.20 | (-4.72%) | 25.40 | 27.95 | 24.20 | 27.95 | 4 512 | 116 358 |  |
|
| INTLJSW42150 | 23.00 | -0.35 | (-1.50%) | 23.35 | 25.90 | 23.00 | 26.00 | 14 600 | 363 915 | ||
| INTLJSW42317 | 17.44 | -0.24 | (-1.36%) | 17.68 | 18.10 | 17.42 | 18.10 | 15 444 | 274 922 | ||
| INTLJSW42325 | 18.88 | -1.22 | (-6.07%) | 20.10 | 19.08 | 18.88 | 19.08 | 4 327 | 82 374 | ||
| INTLJSW42564 | 0.52 | -0.11 | (-17.46%) | 0.63 | 0.74 | 0.51 | 0.84 | 153 124 | 11 165 | ||
| INTLJSW42572 | 1.01 | -0.02 | (-1.94%) | 1.03 | 1.01 | 0.91 | 1.12 | 233 810 | 23 978 | ||
| INTLJSW42580 | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.50 | 1.30 | 1.50 | 26 575 | 3 846 | ||
| INTLJSW42598 | 1.53 | -0.01 | (-0.65%) | 1.54 | 1.80 | 1.53 | 1.80 | 39 299 | 6 969 | ||
| INTLJSW42606 | 1.63 | -0.05 | (-2.98%) | 1.68 | 1.64 | 1.63 | 1.64 | 10 550 | 1 730 | ||
| INTLKGH30684 | 104.60 | -9.00 | (-7.92%) | 113.60 | 104.60 | 104.60 | 104.60 | 528 | 55 229 | ||
| INTLKGH32995 | 101.00 | -0.60 | (-0.59%) | 101.60 | 101.00 | 101.00 | 101.00 | 46 | 4 646 | ||
| INTLKGH33936 | 77.00 | -1.10 | (-1.41%) | 78.10 | 77.00 | 77.00 | 77.00 | 1 400 | 107 800 | ||
| INTLKGH33944 | 63.70 | -9.80 | (-13.33%) | 73.50 | 63.70 | 63.70 | 63.70 | 31 | 1 975 | ||
| INTLKGH33951 | 104.00 | +9.90 | (+10.52%) | 94.10 | 104.00 | 104.00 | 104.00 | 100 | 10 400 | ||
| INTLKGH34793 | 56.90 | -0.80 | (-1.39%) | 57.70 | 56.90 | 56.90 | 56.90 | 2 | 114 | ||
| INTLKGH35436 | 67.80 | -2.40 | (-3.42%) | 70.20 | 67.80 | 67.80 | 67.80 | 30 | 2 034 | ||
| INTLKGH35782 | 40.80 | -0.10 | (-0.24%) | 40.90 | 40.80 | 40.80 | 40.80 | 24 | 979 |  |
|
| INTLKGH35790 | 51.80 | -2.80 | (-5.13%) | 54.60 | 51.80 | 51.80 | 51.80 | 186 | 9 635 | ||
| INTLKGH36228 | 34.60 | -0.15 | (-0.43%) | 34.75 | 34.60 | 34.60 | 34.60 | 36 | 1 246 |  |
|
| INTLKGH36376 | 20.00 | -1.00 | (-4.76%) | 21.00 | 19.94 | 19.00 | 20.75 | 1 292 | 26 127 |  |
|
| INTLKGH36384 | 26.65 | -1.15 | (-4.14%) | 27.80 | 26.95 | 26.20 | 27.75 | 1 205 | 32 665 |  |
|
| INTLLTS34702 | 32.90 | -0.30 | (-0.90%) | 33.20 | 32.90 | 32.90 | 32.90 | 76 | 2 500 | ||
| INTLLTS35360 | 36.35 | -2.70 | (-6.91%) | 39.05 | 36.35 | 36.35 | 36.35 | 60 | 2 181 | ||
| INTLLTS35378 | 39.85 | +1.25 | (+3.24%) | 38.60 | 39.85 | 39.85 | 39.85 | 37 | 1 474 | ||
| INTLLTS36509 | 32.30 | -0.40 | (-1.22%) | 32.70 | 32.30 | 32.30 | 32.30 | 50 | 1 615 | ||
| INTLLTS37424 | 26.55 | -2.65 | (-9.08%) | 29.20 | 26.55 | 26.55 | 26.55 | 300 | 7 965 | ||
| INTLLTS37432 | 30.95 | +0.05 | (+0.16%) | 30.90 | 30.95 | 30.95 | 30.95 | 5 | 155 | ||
| INTLLTS38521 | 27.10 | +0.05 | (+0.18%) | 27.05 | 27.10 | 27.10 | 27.10 | 100 | 2 710 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLLTS38703 | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.50 | 23.50 | 23.50 | 200 | 4 700 | ||
| INTLLTS40378 | 19.60 | +0.84 | (+4.48%) | 18.76 | 19.80 | 19.60 | 19.80 | 60 | 1 182 |  |
|
| INTLLTS41947 | 16.02 | +0.38 | (+2.43%) | 15.64 | 16.02 | 16.02 | 16.02 | 100 | 1 602 | ||
| INTLMMR41822 | 3.62 | -0.41 | (-10.17%) | 4.03 | 3.71 | 3.62 | 3.74 | 1 360 | 502 | ||
| INTLMMR42614 | 4.13 | -0.03 | (-0.72%) | 4.16 | 4.15 | 4.13 | 4.15 | 3 700 | 1 529 | ||
| INTLMMR42622 | 5.04 | +0.23 | (+4.78%) | 4.81 | 5.04 | 5.04 | 5.04 | 140 | 71 | ||
| INTLMMR42754 | 2.16 | -0.15 | (-6.49%) | 2.31 | 2.16 | 2.16 | 2.16 | 100 | 22 | ||
| INTLMMR42762 | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.95 | 2.95 | 272 | 80 | ||
| INTLNAG34462 | 7.18 | +0.07 | (+0.98%) | 7.11 | 7.20 | 7.18 | 7.20 | 877 | 6 309 | ||
| INTLNAG36616 | 11.72 | -0.38 | (-3.14%) | 12.10 | 11.72 | 11.72 | 11.72 | 40 | 469 | ||
| INTLNAG36624 | 6.25 | +0.31 | (+5.22%) | 5.94 | 6.25 | 6.25 | 6.25 | 1 465 | 9 156 | ||
| INTLNAG36889 | 9.31 | +0.12 | (+1.31%) | 9.19 | 9.31 | 9.31 | 9.31 | 100 | 931 | ||
| INTLNAG40907 | 9.17 | -0.34 | (-3.58%) | 9.51 | 9.17 | 9.17 | 9.17 | 515 | 4 723 |  |
|
| INTLNAG41160 | 9.99 | -1.37 | (-12.06%) | 11.36 | 9.99 | 9.99 | 9.99 | 60 | 599 |  |
|
| INTLNAG41673 | 8.99 | -1.35 | (-13.06%) | 10.34 | 8.99 | 8.99 | 8.99 | 90 | 809 | ||
| INTLNAG42200 | 5.76 | +0.66 | (+12.94%) | 5.10 | 5.93 | 5.76 | 5.93 | 480 | 2 816 | ||
| INTLNAG42218 | 5.54 | -0.05 | (-0.89%) | 5.59 | 5.54 | 5.54 | 5.54 | 105 | 582 | ||
| INTLNAG42226 | 6.99 | -0.80 | (-10.27%) | 7.79 | 6.99 | 6.99 | 6.99 | 290 | 2 027 | ||
| INTLNAG42234 | 9.08 | +0.68 | (+8.10%) | 8.40 | 9.08 | 9.08 | 9.08 | 100 | 908 | ||
| INTLNAG42259 | 4.26 | +0.64 | (+17.68%) | 3.62 | 4.18 | 4.18 | 4.49 | 2 070 | 8 979 | ||
| INTLNAG42267 | 6.46 | +0.74 | (+12.94%) | 5.72 | 6.58 | 6.46 | 6.58 | 4 600 | 29 992 | ||
| INTLNAG42432 | 3.48 | +0.68 | (+24.29%) | 2.80 | 3.57 | 3.30 | 3.84 | 11 658 | 44 125 | ||
| INTLNDX12906 | 353.50 | -10.00 | (-2.75%) | 363.50 | 353.50 | 353.50 | 353.50 | 10 | 35 | ||
| INTLNDX17814 | 304.50 | -3.50 | (-1.14%) | 308.00 | 304.50 | 304.50 | 304.50 | 6 | 18 | ||
| INTLNDX18713 | 297.00 | +7.00 | (+2.41%) | 290.00 | 297.00 | 297.00 | 297.00 | 4 | 12 | ||
| INTLNDX18879 | 147.00 | +10.10 | (+7.38%) | 136.90 | 147.00 | 147.00 | 147.00 | 1 | 1 | ||
| INTLNDX20065 | 311.00 | +3.50 | (+1.14%) | 307.50 | 311.00 | 311.00 | 311.00 | 6 | 19 | ||
| INTLNDX23135 | 258.50 | +0.50 | (+0.19%) | 258.00 | 258.50 | 258.50 | 258.50 | 1 | 3 | ||
| INTLNDX30015 | 178.40 | -3.60 | (-1.98%) | 182.00 | 178.40 | 178.40 | 178.40 | 10 | 18 | ||
| INTLNDX30841 | 155.00 | -26.00 | (-14.36%) | 181.00 | 155.00 | 155.00 | 155.00 | 20 | 31 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX31047 | 146.80 | +11.80 | (+8.74%) | 135.00 | 139.20 | 139.20 | 146.80 | 30 | 43 | ||
| INTLNDX31054 | 299.00 | +3.50 | (+1.18%) | 295.50 | 299.00 | 299.00 | 299.00 | 40 | 120 | ||
| INTLNDX31906 | 175.40 | +0.20 | (+0.11%) | 175.20 | 175.40 | 175.40 | 175.40 | 86 | 151 | ||
| INTLNDX32540 | 180.40 | +2.20 | (+1.23%) | 178.20 | 180.40 | 180.40 | 180.40 | 2 | 4 | ||
| INTLNDX32979 | 202.50 | +3.90 | (+1.96%) | 198.60 | 202.50 | 202.50 | 202.50 | 10 | 20 | ||
| INTLNDX32987 | 220.50 | +3.50 | (+1.61%) | 217.00 | 220.50 | 220.50 | 220.50 | 6 | 13 | ||
| INTLNDX33167 | 197.60 | +0.40 | (+0.20%) | 197.20 | 197.60 | 197.60 | 197.60 | 20 | 40 | ||
| INTLNDX33621 | 184.80 | -10.20 | (-5.23%) | 195.00 | 184.80 | 184.80 | 184.80 | 6 | 11 | ||
| INTLNDX34777 | 151.00 | +0.80 | (+0.53%) | 150.20 | 151.00 | 151.00 | 151.00 | 7 | 11 | ||
| INTLNDX35659 | 144.40 | +2.60 | (+1.83%) | 141.80 | 144.40 | 144.40 | 144.40 | 6 | 9 | ||
| INTLNDX35667 | 156.00 | +4.20 | (+2.77%) | 151.80 | 156.00 | 156.00 | 156.00 | 4 | 6 | ||
| INTLNDX36566 | 137.40 | -6.60 | (-4.58%) | 144.00 | 137.40 | 137.40 | 137.40 | 20 | 27 | ||
| INTLNDX37549 | 126.40 | -3.40 | (-2.62%) | 129.80 | 126.40 | 126.40 | 126.40 | 20 | 25 |  |
|
| INTLNDX39396 | 110.80 | -5.60 | (-4.81%) | 116.40 | 110.80 | 110.80 | 110.80 | 20 | 22 |  |
|
| INTLNDX40832 | 91.60 | -10.40 | (-10.20%) | 102.00 | 91.60 | 91.60 | 91.60 | 12 | 11 |  |
|
| INTLNDX41111 | 83.80 | +5.10 | (+6.48%) | 78.70 | 82.20 | 82.20 | 83.90 | 125 | 103 |  |
|
| INTLNDX41269 | 68.20 | +5.00 | (+7.91%) | 63.20 | 68.50 | 68.20 | 68.50 | 1 675 | 1 147 |  |
|
| INTLNDX42093 | 52.50 | +5.30 | (+11.23%) | 47.20 | 52.50 | 52.50 | 52.50 | 25 | 13 | ||
| INTLNDX42408 | 34.90 | -3.80 | (-9.82%) | 38.70 | 34.85 | 34.10 | 35.50 | 610 | 214 | ||
| INTLNKX00315 | 550.00 | +2.00 | (+0.36%) | 548.00 | 550.00 | 550.00 | 550.00 | 4 | 2 200 | ||
| INTLNKX01826 | 586.00 | +18.00 | (+3.17%) | 568.00 | 586.00 | 586.00 | 586.00 | 11 | 6 446 | ||
| INTLNKX05413 | 281.50 | -4.50 | (-1.57%) | 286.00 | 281.50 | 281.50 | 281.50 | 1 | 282 | ||
| INTLNKX30635 | 246.00 | +13.00 | (+5.58%) | 233.00 | 246.00 | 246.00 | 246.00 | 5 | 1 230 | ||
| INTLNKX30825 | 399.00 | +4.00 | (+1.01%) | 395.00 | 399.00 | 399.00 | 399.00 | 20 | 7 980 | ||
| INTLNKX31898 | 335.50 | +27.00 | (+8.75%) | 308.50 | 335.50 | 335.50 | 335.50 | 2 | 671 | ||
| INTLNKX32854 | 277.00 | -15.00 | (-5.14%) | 292.00 | 277.00 | 277.00 | 277.00 | 1 | 277 | ||
| INTLNKX36129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNKX37515 | 175.80 | +13.20 | (+8.12%) | 162.60 | 175.80 | 175.80 | 175.80 | 45 | 7 911 | ||
| INTLNKX37788 | 202.00 | -14.00 | (-6.48%) | 216.00 | 202.00 | 202.00 | 202.00 | 20 | 4 040 | ||
| INTLNKX38109 | 139.00 | -6.20 | (-4.27%) | 145.20 | 139.00 | 139.00 | 139.00 | 7 | 973 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNOK02501 | 15.36 | -0.14 | (-0.90%) | 15.50 | 15.36 | 15.36 | 15.36 | 54 | 829 | ||
| INTLOPL21626 | 4.35 | -0.02 | (-0.46%) | 4.37 | 4.35 | 4.35 | 4.35 | 550 | 2 393 | ||
| INTLOPL41525 | 2.07 | -0.18 | (-8.00%) | 2.25 | 2.07 | 2.07 | 2.07 | 1 000 | 2 070 | ||
| INTLPAL25031 | 170.40 | -10.80 | (-5.96%) | 181.20 | 168.40 | 168.40 | 170.40 | 45 | 764 | ||
| INTLPAL25049 | 488.50 | +26.50 | (+5.74%) | 462.00 | 488.50 | 488.50 | 488.50 | 4 | 195 | ||
| INTLPAL25072 | 510.00 | +17.00 | (+3.45%) | 493.00 | 510.00 | 510.00 | 510.00 | 8 | 408 | ||
| INTLPAL25080 | 225.00 | -10.50 | (-4.46%) | 235.50 | 224.00 | 224.00 | 227.00 | 43 | 973 | ||
| INTLPAL42671 | 138.00 | +41.49 | (+42.99%) | 96.51 | 138.00 | 138.00 | 138.00 | 1 | 14 | ||
| INTLPAL42689 | 119.00 | -13.40 | (-10.12%) | 132.40 | 119.00 | 119.00 | 119.00 | 7 | 83 | ||
| INTLPEO29439 | 69.80 | +1.60 | (+2.35%) | 68.20 | 69.80 | 69.80 | 69.80 | 21 | 1 466 | ||
| INTLPEO35451 | 38.65 | -0.10 | (-0.26%) | 38.75 | 38.65 | 38.65 | 38.65 | 55 | 2 126 | ||
| INTLPEO35469 | 35.35 | -2.20 | (-5.86%) | 37.55 | 35.35 | 35.35 | 35.35 | 35 | 1 237 | ||
| INTLPEO35824 | 27.05 | -2.85 | (-9.53%) | 29.90 | 27.05 | 27.05 | 27.05 | 150 | 4 058 | ||
| INTLPEO35832 | 46.00 | +1.70 | (+3.84%) | 44.30 | 46.00 | 46.00 | 46.00 | 56 | 2 576 | ||
| INTLPEO36251 | 52.20 | -2.90 | (-5.26%) | 55.10 | 52.20 | 52.20 | 52.20 | 20 | 1 044 | ||
| INTLPEO36269 | 52.80 | -1.00 | (-1.86%) | 53.80 | 52.80 | 52.80 | 52.80 | 100 | 5 280 | ||
| INTLPEO37036 | 46.50 | +3.25 | (+7.51%) | 43.25 | 46.50 | 46.50 | 46.50 | 33 | 1 535 | ||
| INTLPEO37044 | 44.50 | +1.50 | (+3.49%) | 43.00 | 44.50 | 44.50 | 44.50 | 37 | 1 647 | ||
| INTLPEO37390 | 46.45 | -4.25 | (-8.38%) | 50.70 | 46.45 | 46.45 | 46.45 | 50 | 2 323 | ||
| INTLPEO38158 | 45.00 | -2.90 | (-6.05%) | 47.90 | 45.00 | 45.00 | 45.00 | 529 | 23 805 | ||
| INTLPEO38505 | 45.75 | -2.10 | (-4.39%) | 47.85 | 46.30 | 45.75 | 46.30 | 3 500 | 161 125 | ||
| INTLPEO38679 | 42.90 | -1.85 | (-4.13%) | 44.75 | 43.00 | 42.85 | 43.80 | 9 500 | 411 875 | ||
| INTLPEO39974 | 36.45 | -0.45 | (-1.22%) | 36.90 | 36.45 | 36.45 | 36.45 | 15 | 547 |  |
|
| INTLPEO40204 | 30.55 | +2.00 | (+7.01%) | 28.55 | 30.55 | 30.55 | 30.55 | 75 | 2 291 |  |
|
| INTLPEO40212 | 36.40 | -2.00 | (-5.21%) | 38.40 | 36.40 | 36.40 | 36.40 | 100 | 3 640 |  |
|
| INTLPEO40519 | 23.85 | -4.20 | (-14.97%) | 28.05 | 26.10 | 23.85 | 26.10 | 168 | 4 139 |  |
|
| INTLPEO40816 | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 200 | 4 680 |  |
|
| INTLPEO41541 | 20.95 | +0.35 | (+1.70%) | 20.60 | 20.95 | 20.95 | 20.95 | 98 | 2 053 | ||
| INTLPEO42143 | 15.66 | +0.68 | (+4.54%) | 14.98 | 15.66 | 15.66 | 15.66 | 212 | 3 320 | ||
| INTLPGE28944 | 6.67 | +0.12 | (+1.83%) | 6.55 | 6.67 | 6.67 | 6.67 | 150 | 1 001 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGE29355 | 6.07 | +0.16 | (+2.71%) | 5.91 | 6.07 | 6.07 | 6.07 | 100 | 607 | ||
| INTLPGE30320 | 5.28 | +0.08 | (+1.54%) | 5.20 | 5.28 | 5.28 | 5.28 | 500 | 2 640 | ||
| INTLPGE30338 | 1.75 | -0.28 | (-13.79%) | 2.03 | 1.75 | 1.75 | 1.75 | 1 500 | 2 625 | ||
| INTLPGE31427 | 5.50 | +0.12 | (+2.23%) | 5.38 | 5.50 | 5.50 | 5.50 | 1 000 | 5 500 | ||
| INTLPGE32037 | 3.19 | +0.13 | (+4.25%) | 3.06 | 3.19 | 3.19 | 3.19 | 180 | 574 | ||
| INTLPGE35329 | 3.87 | -0.18 | (-4.44%) | 4.05 | 3.87 | 3.87 | 3.87 | 400 | 1 548 | ||
| INTLPGE35337 | 6.07 | -0.06 | (-0.98%) | 6.13 | 6.07 | 6.07 | 6.07 | 284 | 1 724 | ||
| INTLPGE35741 | 5.10 | +0.21 | (+4.29%) | 4.89 | 5.07 | 5.07 | 5.10 | 75 000 | 381 100 | ||
| INTLPGE35758 | 4.59 | -0.65 | (-12.40%) | 5.24 | 4.59 | 4.59 | 4.59 | 638 | 2 928 | ||
| INTLPGE36939 | 3.59 | -0.03 | (-0.83%) | 3.62 | 3.59 | 3.59 | 3.59 | 3 000 | 10 770 | ||
| INTLPGE36947 | 4.82 | -0.05 | (-1.03%) | 4.87 | 4.82 | 4.82 | 4.82 | 200 | 964 | ||
| INTLPGE39206 | 3.78 | -0.17 | (-4.30%) | 3.95 | 3.78 | 3.78 | 3.78 | 200 | 756 | ||
| INTLPGE39511 | 2.47 | -0.35 | (-12.41%) | 2.82 | 2.47 | 2.47 | 2.47 | 166 | 410 | ||
| INTLPGE39719 | 2.50 | -0.04 | (-1.57%) | 2.54 | 2.50 | 2.50 | 2.50 | 427 | 1 068 |  |
|
| INTLPGE39859 | 2.25 | -0.13 | (-5.46%) | 2.38 | 2.25 | 2.25 | 2.25 | 250 | 563 | ||
| INTLPGE39941 | 1.52 | -0.19 | (-11.11%) | 1.71 | 1.79 | 1.52 | 1.79 | 5 021 | 8 211 |  |
|
| INTLPGE41913 | 1.21 | -0.05 | (-3.97%) | 1.26 | 1.21 | 1.21 | 1.21 | 1 779 | 2 153 | ||
| INTLPGE42515 | 0.89 | -0.04 | (-4.30%) | 0.93 | 0.90 | 0.89 | 0.90 | 500 | 449 | ||
| INTLPGN29843 | 3.77 | +0.03 | (+0.80%) | 3.74 | 3.77 | 3.77 | 3.77 | 1 000 | 3 770 | ||
| INTLPGN30460 | 1.96 | +0.09 | (+4.81%) | 1.87 | 1.96 | 1.96 | 1.96 | 820 | 1 607 | ||
| INTLPGN30965 | 2.81 | -0.09 | (-3.10%) | 2.90 | 2.81 | 2.81 | 2.81 | 400 | 1 124 | ||
| INTLPGN32094 | 3.24 | -0.09 | (-2.70%) | 3.33 | 3.24 | 3.24 | 3.24 | 1 300 | 4 212 | ||
| INTLPGN32102 | 2.87 | -0.26 | (-8.31%) | 3.13 | 2.87 | 2.87 | 2.87 | 350 | 1 005 | ||
| INTLPGN32615 | 2.68 | -0.03 | (-1.11%) | 2.71 | 2.68 | 2.68 | 2.68 | 3 600 | 9 648 | ||
| INTLPGN36004 | 2.44 | -0.04 | (-1.61%) | 2.48 | 2.44 | 2.44 | 2.44 | 500 | 1 220 | ||
| INTLPGN37077 | 1.71 | +0.07 | (+4.27%) | 1.64 | 1.71 | 1.71 | 1.71 | 900 | 1 539 | ||
| INTLPGN37085 | 2.06 | -0.10 | (-4.63%) | 2.16 | 2.06 | 2.06 | 2.06 | 500 | 1 030 | ||
| INTLPGN37622 | 1.18 | -0.25 | (-17.48%) | 1.43 | 1.20 | 1.18 | 1.21 | 16 121 | 19 285 |  |
|
| INTLPGN39552 | 0.97 | -0.05 | (-4.90%) | 1.02 | 1.02 | 0.97 | 1.04 | 127 407 | 129 963 |  |
|
| INTLPGN41038 | 0.50 | -0.23 | (-31.51%) | 0.73 | 0.53 | 0.50 | 0.53 | 11 250 | 5 813 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKN04101 | 46.15 | -1.30 | (-2.74%) | 47.45 | 46.15 | 46.15 | 46.15 | 44 | 2 031 | ||
| INTLPKN04119 | 51.80 | +1.90 | (+3.81%) | 49.90 | 51.80 | 51.80 | 51.80 | 32 | 1 658 | ||
| INTLPKN05496 | 47.20 | +0.85 | (+1.83%) | 46.35 | 47.20 | 47.20 | 47.20 | 31 | 1 463 | ||
| INTLPKN35840 | 37.85 | +1.20 | (+3.27%) | 36.65 | 37.85 | 37.85 | 37.85 | 140 | 5 299 | ||
| INTLPKN35857 | 38.10 | +1.05 | (+2.83%) | 37.05 | 38.10 | 38.10 | 38.10 | 8 | 305 | ||
| INTLPKN35865 | 44.90 | +1.70 | (+3.94%) | 43.20 | 43.00 | 43.00 | 44.90 | 218 | 9 581 | ||
| INTLPKN35873 | 26.00 | -0.65 | (-2.44%) | 26.65 | 26.85 | 26.00 | 26.85 | 520 | 13 945 | ||
| INTLPKN36392 | 26.35 | -2.05 | (-7.22%) | 28.40 | 26.35 | 26.35 | 26.35 | 145 | 3 821 |  |
|
| INTLPKN36400 | 32.55 | +0.80 | (+2.52%) | 31.75 | 32.55 | 32.55 | 32.55 | 20 | 651 | ||
| INTLPKN36418 | 31.70 | +0.55 | (+1.77%) | 31.15 | 31.70 | 31.70 | 31.70 | 34 | 1 078 | ||
| INTLPKN36426 | 39.40 | +3.15 | (+8.69%) | 36.25 | 39.40 | 39.40 | 39.40 | 245 | 9 653 | ||
| INTLPKN37069 | 28.50 | +1.65 | (+6.15%) | 26.85 | 27.65 | 27.65 | 28.50 | 690 | 19 240 |  |
|
| INTLPKN38695 | 25.40 | +1.60 | (+6.72%) | 23.80 | 25.40 | 25.40 | 25.40 | 100 | 2 540 |  |
|
| INTLPKN39545 | 23.15 | +2.15 | (+10.24%) | 21.00 | 23.15 | 23.15 | 23.15 | 75 | 1 736 |  |
|
| INTLPKN40220 | 19.60 | +1.48 | (+8.17%) | 18.12 | 20.00 | 19.60 | 20.00 | 1 030 | 20 200 |  |
|
| INTLPKN40535 | 17.32 | +2.26 | (+15.01%) | 15.06 | 16.88 | 16.58 | 17.32 | 15 932 | 269 508 |  |
|
| INTLPKN41558 | 13.86 | +1.84 | (+15.31%) | 12.02 | 13.28 | 13.22 | 14.12 | 1 027 | 13 975 | ||
| INTLPKO29405 | 27.85 | +0.45 | (+1.64%) | 27.40 | 27.85 | 27.85 | 27.85 | 100 | 2 785 | ||
| INTLPKO29413 | 28.70 | +0.45 | (+1.59%) | 28.25 | 28.70 | 28.70 | 28.70 | 35 | 1 005 | ||
| INTLPKO30395 | 25.15 | +1.00 | (+4.14%) | 24.15 | 25.15 | 25.15 | 25.15 | 55 | 1 383 | ||
| INTLPKO30403 | 21.75 | -0.65 | (-2.90%) | 22.40 | 21.75 | 21.75 | 21.75 | 50 | 1 088 | ||
| INTLPKO35444 | 18.42 | -1.06 | (-5.44%) | 19.48 | 18.42 | 18.42 | 18.42 | 300 | 5 526 | ||
| INTLPKO35808 | 16.22 | +1.20 | (+7.99%) | 15.02 | 16.22 | 16.22 | 16.22 | 350 | 5 677 | ||
| INTLPKO35816 | 14.00 | +1.02 | (+7.86%) | 12.98 | 14.00 | 14.00 | 14.00 | 400 | 5 600 | ||
| INTLPKO36236 | 17.18 | -0.44 | (-2.50%) | 17.62 | 17.18 | 17.18 | 17.18 | 150 | 2 577 | ||
| INTLPKO36244 | 21.10 | +0.45 | (+2.18%) | 20.65 | 21.10 | 21.10 | 21.10 | 50 | 1 055 | ||
| INTLPKO37010 | 15.58 | -0.08 | (-0.51%) | 15.66 | 16.46 | 15.58 | 16.46 | 64 | 1 024 | ||
| INTLPKO37028 | 15.92 | -0.30 | (-1.85%) | 16.22 | 15.92 | 15.92 | 15.92 | 2 000 | 31 840 | ||
| INTLPKO38497 | 16.00 | +0.18 | (+1.14%) | 15.82 | 16.00 | 16.00 | 16.00 | 15 | 240 | ||
| INTLPKO39230 | 15.90 | +0.32 | (+2.05%) | 15.58 | 15.90 | 15.90 | 15.90 | 70 | 1 113 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO39966 | 13.76 | +0.50 | (+3.77%) | 13.26 | 13.68 | 13.68 | 13.76 | 270 | 3 704 |  |
|
| INTLPKO40501 | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 300 | 3 480 |  |
|
| INTLPKO40709 | 10.30 | +1.46 | (+16.52%) | 8.84 | 10.30 | 10.30 | 10.30 | 2 000 | 20 600 |  |
|
| INTLPKO41533 | 8.85 | +0.43 | (+5.11%) | 8.42 | 8.85 | 8.85 | 8.85 | 150 | 1 328 | ||
| INTLPKO42283 | 7.70 | +0.56 | (+7.84%) | 7.14 | 7.70 | 7.70 | 7.70 | 64 | 493 | ||
| INTLPKO42549 | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 400 | 2 080 | ||
| INTLPLA29744 | 12.98 | -0.86 | (-6.21%) | 13.84 | 13.22 | 12.98 | 13.22 | 215 | 28 | ||
| INTLPLA29751 | 18.80 | +0.46 | (+2.51%) | 18.34 | 18.80 | 18.80 | 18.80 | 200 | 38 | ||
| INTLPLA30270 | 12.32 | -0.62 | (-4.79%) | 12.94 | 12.32 | 12.32 | 12.32 | 300 | 37 | ||
| INTLPLA30288 | 14.60 | -1.00 | (-6.41%) | 15.60 | 14.60 | 14.60 | 14.60 | 68 | 10 | ||
| INTLPLA30916 | 16.88 | -1.78 | (-9.54%) | 18.66 | 16.88 | 16.88 | 16.88 | 500 | 84 | ||
| INTLPLA31138 | 9.90 | +0.70 | (+7.61%) | 9.20 | 9.90 | 9.90 | 9.90 | 80 | 8 | ||
| INTLPLA31757 | 8.05 | -1.02 | (-11.25%) | 9.07 | 8.29 | 8.05 | 8.29 | 1 459 | 118 | ||
| INTLPLA31765 | 9.10 | -1.00 | (-9.90%) | 10.10 | 9.46 | 9.10 | 9.46 | 743 | 69 | ||
| INTLPLA33084 | 6.73 | -1.29 | (-16.08%) | 8.02 | 7.33 | 6.73 | 7.33 | 3 177 | 218 | ||
| INTLPLA35709 | 4.56 | -1.22 | (-21.11%) | 5.78 | 5.14 | 4.56 | 5.14 | 21 824 | 1 094 |  |
|
| INTLPLA35717 | 5.82 | -1.11 | (-16.02%) | 6.93 | 6.37 | 5.62 | 6.37 | 14 300 | 832 | ||
| INTLPZU15610 | 20.50 | +0.40 | (+1.99%) | 20.10 | 20.50 | 20.50 | 20.50 | 100 | 2 050 | ||
| INTLPZU15800 | 21.80 | -0.25 | (-1.13%) | 22.05 | 21.80 | 21.80 | 21.80 | 10 | 218 | ||
| INTLPZU35766 | 16.36 | +0.08 | (+0.49%) | 16.28 | 16.36 | 16.36 | 16.36 | 103 | 1 685 | ||
| INTLPZU35774 | 19.02 | -1.23 | (-6.07%) | 20.25 | 19.02 | 19.02 | 19.02 | 100 | 1 902 | ||
| INTLPZU35980 | 15.94 | -1.12 | (-6.57%) | 17.06 | 15.94 | 15.94 | 15.94 | 60 | 956 |  |
|
| INTLPZU35998 | 18.10 | +0.36 | (+2.03%) | 17.74 | 17.82 | 17.82 | 18.10 | 201 | 3 611 |  |
|
| INTLPZU36954 | 12.62 | +0.62 | (+5.17%) | 12.00 | 12.62 | 12.62 | 12.62 | 100 | 1 262 |  |
|
| INTLPZU36962 | 13.80 | +0.48 | (+3.60%) | 13.32 | 13.80 | 13.80 | 13.80 | 240 | 3 312 | ||
| INTLPZU36970 | 16.56 | +0.34 | (+2.10%) | 16.22 | 16.44 | 16.44 | 16.56 | 326 | 5 380 |  |
|
| INTLPZU39214 | 9.49 | -1.07 | (-10.13%) | 10.56 | 9.51 | 9.46 | 9.51 | 10 000 | 94 870 |  |
|
| INTLPZU39222 | 11.34 | +0.16 | (+1.43%) | 11.18 | 11.34 | 11.34 | 11.34 | 859 | 9 741 |  |
|
| INTLPZU40683 | 8.00 | -0.26 | (-3.15%) | 8.26 | 8.00 | 8.00 | 8.00 | 1 000 | 8 000 |  |
|
| INTLPZU40972 | 6.84 | -0.20 | (-2.84%) | 7.04 | 6.84 | 6.84 | 6.84 | 500 | 3 420 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPZU41921 | 4.90 | -0.12 | (-2.39%) | 5.02 | 4.90 | 4.90 | 4.90 | 59 | 289 | ||
| INTLPZU42531 | 3.19 | -1.04 | (-24.59%) | 4.23 | 3.39 | 3.19 | 3.39 | 1 500 | 4 985 | ||
| INTLSLV29009 | 63.00 | +1.70 | (+2.77%) | 61.30 | 63.00 | 63.00 | 63.00 | 14 | 882 | ||
| INTLSLV29249 | 51.90 | +0.50 | (+0.97%) | 51.40 | 51.90 | 51.90 | 51.90 | 20 | 1 038 | ||
| INTLSLV29264 | 71.40 | +8.70 | (+13.88%) | 62.70 | 70.90 | 70.90 | 71.40 | 620 | 44 113 | ||
| INTLSLV29280 | 65.70 | -0.20 | (-0.30%) | 65.90 | 65.70 | 65.70 | 65.70 | 2 | 131 | ||
| INTLSLV29298 | 66.10 | -0.60 | (-0.90%) | 66.70 | 66.10 | 66.10 | 66.10 | 55 | 3 636 | ||
| INTLSLV29306 | 62.80 | -3.40 | (-5.14%) | 66.20 | 62.80 | 62.80 | 62.80 | 16 | 1 005 | ||
| INTLSLV29314 | 63.20 | -1.80 | (-2.77%) | 65.00 | 63.20 | 63.20 | 63.20 | 193 | 12 198 | ||
| INTLSLV29322 | 63.40 | -2.80 | (-4.23%) | 66.20 | 63.40 | 63.40 | 63.40 | 5 | 317 | ||
| INTLSLV29330 | 53.60 | -2.00 | (-3.60%) | 55.60 | 55.00 | 53.60 | 55.00 | 1 200 | 64 740 | ||
| INTLSLV29702 | 38.80 | +0.60 | (+1.57%) | 38.20 | 38.80 | 38.80 | 38.80 | 100 | 3 880 | ||
| INTLSLV29710 | 48.50 | -1.50 | (-3.00%) | 50.00 | 48.50 | 48.50 | 48.50 | 20 | 970 | ||
| INTLSLV29728 | 41.10 | -1.70 | (-3.97%) | 42.80 | 42.15 | 41.10 | 42.15 | 320 | 13 313 | ||
| INTLSLV30189 | 33.35 | -1.50 | (-4.30%) | 34.85 | 34.50 | 33.35 | 34.50 | 200 | 6 785 | ||
| INTLSLV30197 | 35.40 | -1.55 | (-4.19%) | 36.95 | 35.40 | 35.40 | 35.40 | 29 | 1 027 | ||
| INTLSLV30890 | 31.55 | -1.10 | (-3.37%) | 32.65 | 31.55 | 31.55 | 31.55 | 40 | 1 262 | ||
| INTLSLV31609 | 24.40 | -1.15 | (-4.50%) | 25.55 | 24.85 | 23.45 | 24.85 | 7 838 | 186 762 | ||
| INTLSLV31617 | 32.05 | -0.90 | (-2.73%) | 32.95 | 32.05 | 32.05 | 32.05 | 5 | 160 | ||
| INTLSLV31625 | 30.25 | +0.60 | (+2.02%) | 29.65 | 30.25 | 30.25 | 30.25 | 10 | 303 | ||
| INTLSLV31971 | 23.35 | -0.70 | (-2.91%) | 24.05 | 23.35 | 23.35 | 23.35 | 100 | 2 335 | ||
| INTLSLV33043 | 19.34 | -0.30 | (-1.53%) | 19.64 | 19.34 | 19.34 | 19.34 | 100 | 1 934 | ||
| INTLSLV33357 | 7.65 | -0.98 | (-11.36%) | 8.63 | 8.72 | 6.50 | 8.83 | 32 593 | 244 475 | ||
| INTLSLV33365 | 10.70 | -1.04 | (-8.86%) | 11.74 | 11.88 | 9.99 | 11.92 | 3 116 | 34 301 | ||
| INTLSLV33373 | 13.40 | -1.34 | (-9.09%) | 14.74 | 13.70 | 12.74 | 13.70 | 500 | 6 470 | ||
| INTLSLV33381 | 18.32 | +1.24 | (+7.26%) | 17.08 | 18.32 | 18.32 | 18.32 | 65 | 1 191 | ||
| INTLSPX23622 | 90.50 | +0.60 | (+0.67%) | 89.90 | 90.50 | 90.50 | 90.50 | 20 | 18 | ||
| INTLSPX28928 | 94.80 | +0.60 | (+0.64%) | 94.20 | 94.80 | 94.80 | 94.80 | 13 | 12 | ||
| INTLSPX30023 | 72.70 | +1.50 | (+2.11%) | 71.20 | 72.70 | 72.70 | 72.70 | 50 | 36 | ||
| INTLSPX30031 | 86.20 | -0.40 | (-0.46%) | 86.60 | 86.40 | 86.20 | 86.40 | 40 | 35 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSPX30858 | 77.20 | +0.60 | (+0.78%) | 76.60 | 77.20 | 77.20 | 77.20 | 5 | 4 | ||
| INTLSPX31575 | 72.10 | +0.40 | (+0.56%) | 71.70 | 73.20 | 72.10 | 73.20 | 203 | 147 | ||
| INTLSPX32284 | 69.20 | +1.20 | (+1.76%) | 68.00 | 68.80 | 68.80 | 69.20 | 78 | 54 | ||
| INTLSPX32862 | 61.90 | -2.10 | (-3.28%) | 64.00 | 61.90 | 61.90 | 61.90 | 135 | 84 | ||
| INTLSPX33894 | 55.90 | +0.30 | (+0.54%) | 55.60 | 55.90 | 55.90 | 55.90 | 20 | 11 | ||
| INTLSPX34785 | 51.10 | -2.60 | (-4.84%) | 53.70 | 51.10 | 51.10 | 51.10 | 52 | 27 | ||
| INTLSPX34900 | 47.20 | +1.25 | (+2.72%) | 45.95 | 47.20 | 47.20 | 47.20 | 80 | 38 | ||
| INTLSPX35972 | 43.05 | +0.90 | (+2.14%) | 42.15 | 43.05 | 43.05 | 43.05 | 40 | 17 | ||
| INTLSPX38034 | 38.50 | -0.60 | (-1.53%) | 39.10 | 38.50 | 38.50 | 38.50 | 80 | 31 |  |
|
| INTLSPX39032 | 32.35 | +0.90 | (+2.86%) | 31.45 | 32.35 | 32.35 | 32.35 | 1 100 | 356 |  |
|
| INTLSPX39826 | 28.15 | +0.10 | (+0.36%) | 28.05 | 28.20 | 28.15 | 28.20 | 60 | 17 |  |
|
| INTLSPX41186 | 22.15 | 0.00 | (0.00%) | 22.15 | 21.80 | 21.80 | 22.15 | 3 000 | 659 |  |
|
| INTLSPX42101 | 12.20 | -0.66 | (-5.13%) | 12.86 | 12.00 | 11.86 | 12.20 | 917 | 111 | ||
| INTLSPX42119 | 17.48 | -0.10 | (-0.57%) | 17.58 | 16.90 | 16.84 | 17.48 | 260 | 45 | ||
| INTLTNF38901 | 56.40 | -0.70 | (-1.23%) | 57.10 | 56.40 | 56.40 | 56.40 | 20 | 1 128 |  |
|
| INTLTNF41988 | 38.45 | -6.25 | (-13.98%) | 44.70 | 40.00 | 38.15 | 40.00 | 15 | 581 | ||
| INTLUSD20610 | 32.15 | +0.70 | (+2.23%) | 31.45 | 32.15 | 32.15 | 32.15 | 1 695 | 5 449 425 | ||
| INTLUSD20826 | 42.40 | +0.50 | (+1.19%) | 41.90 | 42.40 | 42.40 | 42.40 | 180 | 763 200 | ||
| INTLUSD20842 | 47.60 | +1.55 | (+3.37%) | 46.05 | 46.55 | 46.55 | 47.60 | 68 | 319 690 | ||
| INTLUSD37705 | 51.70 | -1.10 | (-2.08%) | 52.80 | 51.70 | 51.70 | 51.70 | 8 | 41 360 | ||
| INTLUSD37713 | 55.30 | +2.10 | (+3.95%) | 53.20 | 55.30 | 55.30 | 55.30 | 100 | 553 000 | ||
| INTLUSD37721 | 60.00 | +1.30 | (+2.21%) | 58.70 | 60.00 | 60.00 | 60.00 | 75 | 450 000 | ||
| INTLUSD37838 | 64.70 | -0.40 | (-0.61%) | 65.10 | 64.70 | 64.70 | 64.70 | 30 | 194 100 | ||
| INTLUSD37846 | 59.00 | -3.30 | (-5.30%) | 62.30 | 59.00 | 59.00 | 59.00 | 100 | 590 000 | ||
| INTLUSD40931 | 24.70 | +1.10 | (+4.66%) | 23.60 | 24.40 | 23.65 | 24.80 | 236 | 575 120 |  |
|
| INTLUSD40949 | 29.55 | +1.90 | (+6.87%) | 27.65 | 29.55 | 29.55 | 29.55 | 33 | 97 515 |  |
|
| INTLUSD42788 | 19.10 | +0.98 | (+5.41%) | 18.12 | 19.20 | 19.10 | 19.20 | 80 | 153 300 | ||
| INTLUSJ16220 | 31.35 | +1.20 | (+3.98%) | 30.15 | 31.35 | 31.35 | 31.35 | 300 | 940 500 | ||
| INTLUSJ16238 | 40.95 | +0.20 | (+0.49%) | 40.75 | 41.05 | 40.95 | 41.05 | 242 | 992 200 | ||
| INTLVOW11171 | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | 15 | 96 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2028571 | 10.24 | +0.36 | (+3.64%) | 9.88 | 10.14 | 10.14 | 10.34 | 2 100 | 216 | ||
| INTLW2028589 | 9.09 | +0.33 | (+3.77%) | 8.76 | 9.04 | 9.04 | 9.09 | 300 | 27 | ||
| INTLW2028597 | 11.14 | -0.10 | (-0.89%) | 11.24 | 11.14 | 11.14 | 11.14 | 110 | 12 | ||
| INTLW2028605 | 8.98 | -0.23 | (-2.50%) | 9.21 | 8.98 | 8.98 | 8.98 | 220 | 20 | ||
| INTLW2028613 | 14.70 | +0.26 | (+1.80%) | 14.44 | 14.70 | 14.70 | 14.70 | 70 | 10 | ||
| INTLW2028621 | 11.42 | -0.14 | (-1.21%) | 11.56 | 11.42 | 11.42 | 11.42 | 577 | 66 | ||
| INTLW2028639 | 10.60 | +0.20 | (+1.92%) | 10.40 | 10.60 | 10.60 | 10.60 | 70 | 7 | ||
| INTLW2028647 | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 15.00 | 15.00 | 150 | 23 | ||
| INTLW2028670 | 9.66 | -0.50 | (-4.92%) | 10.16 | 9.66 | 9.66 | 9.66 | 2 000 | 193 | ||
| INTLW2028688 | 9.44 | -0.09 | (-0.94%) | 9.53 | 9.44 | 9.44 | 9.44 | 190 | 18 | ||
| INTLW2028696 | 9.24 | -0.12 | (-1.28%) | 9.36 | 9.24 | 9.24 | 9.24 | 300 | 28 | ||
| INTLW2028704 | 7.00 | -0.09 | (-1.27%) | 7.09 | 7.00 | 7.00 | 7.00 | 217 | 15 | ||
| INTLW2028712 | 10.08 | +0.04 | (+0.40%) | 10.04 | 10.08 | 10.08 | 10.08 | 500 | 50 | ||
| INTLW2028720 | 6.79 | -0.10 | (-1.45%) | 6.89 | 6.79 | 6.79 | 6.79 | 940 | 64 | ||
| INTLW2028738 | 11.64 | -0.12 | (-1.02%) | 11.76 | 11.64 | 11.64 | 11.64 | 735 | 86 | ||
| INTLW2028746 | 10.30 | -0.12 | (-1.15%) | 10.42 | 10.30 | 10.30 | 10.30 | 51 | 5 | ||
| INTLW2028753 | 11.62 | -0.26 | (-2.19%) | 11.88 | 11.62 | 11.62 | 11.62 | 150 | 17 | ||
| INTLW2028761 | 8.08 | +0.27 | (+3.46%) | 7.81 | 8.08 | 8.08 | 8.08 | 256 | 21 | ||
| INTLW2028779 | 4.86 | +0.23 | (+4.97%) | 4.63 | 4.82 | 4.82 | 4.86 | 716 | 35 | ||
| INTLW2028787 | 8.16 | -0.16 | (-1.92%) | 8.32 | 8.16 | 8.16 | 8.16 | 300 | 24 | ||
| INTLW2028795 | 6.64 | +0.09 | (+1.37%) | 6.55 | 6.64 | 6.64 | 6.64 | 210 | 14 | ||
| INTLW2028803 | 4.84 | +0.15 | (+3.20%) | 4.69 | 4.84 | 4.84 | 4.84 | 1 800 | 87 | ||
| INTLW2028811 | 8.73 | -0.14 | (-1.58%) | 8.87 | 8.73 | 8.73 | 8.73 | 188 | 16 | ||
| INTLW2028829 | 5.46 | +0.05 | (+0.92%) | 5.41 | 5.46 | 5.46 | 5.46 | 450 | 25 | ||
| INTLW2029892 | 9.15 | +0.50 | (+5.78%) | 8.65 | 9.15 | 9.15 | 9.15 | 550 | 50 | ||
| INTLW2029900 | 9.22 | +0.17 | (+1.88%) | 9.05 | 9.22 | 9.22 | 9.22 | 100 | 9 | ||
| INTLW2029918 | 7.93 | +0.15 | (+1.93%) | 7.78 | 7.93 | 7.93 | 7.93 | 299 | 24 | ||
| INTLW2030585 | 7.71 | -0.09 | (-1.15%) | 7.80 | 7.71 | 7.71 | 7.71 | 600 | 46 | ||
| INTLW2030593 | 7.93 | +0.04 | (+0.51%) | 7.89 | 7.93 | 7.93 | 7.93 | 65 | 5 | ||
| INTLW2035261 | 7.58 | +0.20 | (+2.71%) | 7.38 | 7.58 | 7.58 | 7.58 | 250 | 19 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2035279 | 4.51 | +0.22 | (+5.13%) | 4.29 | 4.47 | 4.47 | 4.51 | 700 | 31 | ||
| INTLW2035287 | 5.61 | +0.11 | (+2.00%) | 5.50 | 5.61 | 5.61 | 5.61 | 400 | 22 | ||
| INTLW2035543 | 6.53 | +0.07 | (+1.08%) | 6.46 | 6.53 | 6.53 | 6.53 | 500 | 33 | ||
| INTLW2035550 | 4.72 | +0.17 | (+3.74%) | 4.55 | 4.72 | 4.72 | 4.72 | 6 000 | 283 | ||
| INTLW2035568 | 6.00 | +0.13 | (+2.21%) | 5.87 | 6.00 | 6.00 | 6.00 | 1 288 | 77 | ||
| INTLW2035576 | 4.35 | +0.41 | (+10.41%) | 3.94 | 4.35 | 4.35 | 4.35 | 150 | 7 | ||
| INTLW2035584 | 6.78 | +0.14 | (+2.11%) | 6.64 | 6.78 | 6.78 | 6.78 | 402 | 27 | ||
| INTLW2035899 | 6.61 | +0.49 | (+8.01%) | 6.12 | 6.61 | 6.61 | 6.61 | 550 | 36 | ||
| INTLW2035907 | 6.36 | -0.59 | (-8.49%) | 6.95 | 6.36 | 6.36 | 6.36 | 100 | 6 | ||
| INTLW2035915 | 6.24 | -0.28 | (-4.29%) | 6.52 | 6.24 | 6.24 | 6.24 | 150 | 9 | ||
| INTLW2036079 | 5.93 | +0.06 | (+1.02%) | 5.87 | 5.93 | 5.93 | 5.93 | 13 793 | 818 | ||
| INTLW2036087 | 6.27 | -0.08 | (-1.26%) | 6.35 | 6.27 | 6.27 | 6.27 | 20 | 1 | ||
| INTLW2036095 | 6.00 | -0.12 | (-1.96%) | 6.12 | 6.00 | 6.00 | 6.00 | 500 | 30 |  |
|
| INTLW2036103 | 5.60 | +0.26 | (+4.87%) | 5.34 | 5.60 | 5.60 | 5.60 | 32 | 2 | ||
| INTLW2036533 | 5.28 | +0.47 | (+9.77%) | 4.81 | 5.28 | 5.28 | 5.28 | 290 | 15 |  |
|
| INTLW2036541 | 4.83 | +0.07 | (+1.47%) | 4.76 | 4.83 | 4.83 | 4.83 | 225 | 11 | ||
| INTLW2039131 | 5.10 | +0.51 | (+11.11%) | 4.59 | 5.10 | 5.10 | 5.10 | 550 | 28 |  |
|
| INTLW2039339 | 4.60 | +0.05 | (+1.10%) | 4.55 | 4.60 | 4.60 | 4.60 | 336 | 15 | ||
| INTLW2039347 | 4.50 | -0.48 | (-9.64%) | 4.98 | 4.50 | 4.50 | 4.50 | 500 | 23 |  |
|
| INTLW2039768 | 4.40 | +0.51 | (+13.11%) | 3.89 | 4.40 | 4.40 | 4.40 | 125 | 6 | ||
| INTLW2040154 | 4.01 | -0.18 | (-4.30%) | 4.19 | 4.01 | 4.01 | 4.01 | 497 | 20 | ||
| INTLW2040162 | 3.73 | -0.53 | (-12.44%) | 4.26 | 3.73 | 3.73 | 3.73 | 260 | 10 |  |
|
| INTLW2040402 | 3.37 | +0.18 | (+5.64%) | 3.19 | 3.37 | 3.37 | 3.37 | 300 | 10 |  |
|
| INTLW2040618 | 2.86 | -0.66 | (-18.75%) | 3.52 | 2.86 | 2.86 | 2.86 | 400 | 11 |  |
|
| INTLW2040741 | 2.24 | -0.07 | (-3.03%) | 2.31 | 2.27 | 2.24 | 2.36 | 6 100 | 140 |  |
|
| INTLW2040758 | 2.65 | -0.10 | (-3.64%) | 2.75 | 2.80 | 2.65 | 2.80 | 5 000 | 139 |  |
|
| INTLW2040766 | 2.47 | -0.55 | (-18.21%) | 3.02 | 2.50 | 2.47 | 2.50 | 1 035 | 26 |  |
|
| INTLW2040774 | 3.45 | +0.18 | (+5.50%) | 3.27 | 3.45 | 3.45 | 3.45 | 574 | 20 |  |
|
| INTLW2041699 | 1.68 | -0.10 | (-5.62%) | 1.78 | 1.80 | 1.62 | 1.90 | 15 461 | 266 | ||
| INTLW2041707 | 2.00 | -0.05 | (-2.44%) | 2.05 | 2.03 | 2.00 | 2.03 | 11 304 | 228 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2042077 | 0.99 | -0.72 | (-42.11%) | 1.71 | 1.29 | 0.99 | 1.29 | 14 848 | 173 | ||
| INTSALE35212 | 65.60 | +1.00 | (+1.55%) | 64.60 | 65.60 | 65.60 | 65.60 | 18 | 1 181 |  |
|
| INTSALE36285 | 66.00 | -0.40 | (-0.60%) | 66.40 | 66.00 | 66.00 | 66.00 | 25 | 1 650 | ||
| INTSALE36749 | 45.85 | +0.30 | (+0.66%) | 45.55 | 45.85 | 45.85 | 45.85 | 77 | 3 530 | ||
| INTSALE37663 | 39.50 | -1.95 | (-4.70%) | 41.45 | 39.50 | 39.50 | 39.50 | 400 | 15 800 | ||
| INTSALE38257 | 35.15 | +0.50 | (+1.44%) | 34.65 | 35.15 | 35.15 | 35.15 | 15 | 527 | ||
| INTSALE38554 | 31.85 | +1.10 | (+3.58%) | 30.75 | 31.85 | 31.85 | 31.85 | 32 | 1 019 |  |
|
| INTSALE38893 | 30.30 | +1.20 | (+4.12%) | 29.10 | 30.30 | 30.30 | 30.30 | 100 | 3 030 |  |
|
| INTSBCO38455 | 16.30 | -3.34 | (-17.01%) | 19.64 | 17.40 | 16.30 | 19.38 | 5 107 | 89 658 |  |
|
| INTSBCO38463 | 26.35 | -3.20 | (-10.83%) | 29.55 | 27.55 | 26.35 | 28.65 | 13 467 | 376 191 |  |
|
| INTSBCO38471 | 38.85 | -1.00 | (-2.51%) | 39.85 | 38.85 | 38.85 | 38.85 | 170 | 6 605 |  |
|
| INTSBCO38646 | 47.55 | -3.05 | (-6.03%) | 50.60 | 48.70 | 47.00 | 50.00 | 6 472 | 313 364 |  |
|
| INTSBCO40063 | 66.80 | +3.30 | (+5.20%) | 63.50 | 66.80 | 66.80 | 66.80 | 300 | 20 040 | ||
| INTSBCO40865 | 75.20 | -3.60 | (-4.57%) | 78.80 | 75.20 | 75.20 | 75.20 | 1 569 | 117 989 | ||
| INTSBCO41145 | 105.20 | +3.40 | (+3.34%) | 101.80 | 105.20 | 105.20 | 105.20 | 20 | 2 104 | ||
| INTSBCO41152 | 92.90 | -2.90 | (-3.03%) | 95.80 | 92.90 | 92.90 | 92.90 | 16 | 1 486 | ||
| INTSBCO42051 | 114.60 | -8.00 | (-6.53%) | 122.60 | 113.80 | 113.80 | 114.60 | 28 | 3 198 | ||
| INTSBND25148 | 25.15 | -0.05 | (-0.20%) | 25.20 | 25.15 | 25.15 | 25.15 | 100 | 2 515 | ||
| INTSBND32748 | 48.10 | +2.00 | (+4.34%) | 46.10 | 48.10 | 48.10 | 48.10 | 50 | 2 405 | ||
| INTSBND41467 | 59.50 | 0.00 | (0.00%) | 59.50 | 59.50 | 59.50 | 59.50 | 10 | 595 | ||
| INTSCCC39883 | 3.53 | +0.03 | (+0.86%) | 3.50 | 3.52 | 3.52 | 3.53 | 1 003 | 354 |  |
|
| INTSCCC40360 | 5.20 | -0.40 | (-7.14%) | 5.60 | 5.20 | 5.20 | 5.20 | 777 | 404 |  |
|
| INTSCDR34124 | 36.15 | -0.30 | (-0.82%) | 36.45 | 36.15 | 36.15 | 36.15 | 1 | 4 | ||
| INTSCDR36681 | 27.75 | +0.05 | (+0.18%) | 27.70 | 27.75 | 27.75 | 27.75 | 25 | 69 | ||
| INTSCDR38513 | 13.24 | -0.46 | (-3.36%) | 13.70 | 13.24 | 13.24 | 13.24 | 200 | 265 | ||
| INTSCDR38851 | 10.54 | -0.56 | (-5.05%) | 11.10 | 10.42 | 10.42 | 10.54 | 574 | 602 |  |
|
| INTSCDR39578 | 7.44 | +0.90 | (+13.76%) | 6.54 | 6.98 | 6.91 | 7.44 | 1 628 | 1 183 |  |
|
| INTSCDR39586 | 9.11 | +0.52 | (+6.05%) | 8.59 | 9.10 | 9.10 | 9.11 | 297 | 270 |  |
|
| INTSCDR41566 | 5.53 | +0.78 | (+16.42%) | 4.75 | 5.17 | 5.17 | 5.61 | 9 514 | 5 216 | ||
| INTSDAX39149 | 37.05 | +6.20 | (+20.10%) | 30.85 | 36.70 | 35.45 | 38.80 | 41 440 | 15 355 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDAX39370 | 52.60 | +6.35 | (+13.73%) | 46.25 | 52.80 | 50.70 | 53.90 | 5 858 | 3 060 |  |
|
| INTSDAX39784 | 67.50 | +5.60 | (+9.05%) | 61.90 | 68.00 | 66.70 | 69.10 | 632 | 428 |  |
|
| INTSDAX40808 | 84.10 | +6.30 | (+8.10%) | 77.80 | 84.60 | 84.00 | 84.60 | 566 | 477 |  |
|
| INTSDAX41004 | 101.00 | +7.00 | (+7.45%) | 94.00 | 101.00 | 101.00 | 101.00 | 14 | 14 |  |
|
| INTSDAX41012 | 121.20 | -5.80 | (-4.57%) | 127.00 | 121.20 | 121.20 | 121.20 | 40 | 48 |  |
|
| INTSDAX41020 | 127.00 | -9.00 | (-6.62%) | 136.00 | 127.00 | 127.00 | 127.00 | 12 | 15 |  |
|
| INTSDAX41731 | 139.00 | -10.20 | (-6.84%) | 149.20 | 142.40 | 139.00 | 142.40 | 310 | 441 | ||
| INTSDAX42820 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDAX42838 | 26.10 | +6.36 | (+32.22%) | 19.74 | 25.70 | 24.35 | 26.80 | 22 536 | 5 829 | ||
| INTSDBK19000 | 28.70 | -1.30 | (-4.33%) | 30.00 | 28.70 | 28.70 | 28.70 | 35 | 1 005 | ||
| INTSDNP41954 | 7.86 | +1.33 | (+20.37%) | 6.53 | 6.53 | 6.53 | 7.86 | 234 | 177 | ||
| INTSDNP42721 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW34371 | 74.20 | -1.30 | (-1.72%) | 75.50 | 80.50 | 72.50 | 80.50 | 211 | 160 | ||
| INTSDOW36202 | 110.00 | -14.80 | (-11.86%) | 124.80 | 114.80 | 110.00 | 114.80 | 30 | 34 |  |
|
| INTSDOW36210 | 141.00 | +4.20 | (+3.07%) | 136.80 | 141.00 | 141.00 | 141.00 | 2 | 3 |  |
|
| INTSDOW37523 | 194.20 | +3.00 | (+1.57%) | 191.20 | 194.20 | 194.20 | 194.20 | 150 | 291 | ||
| INTSDOW37531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW38406 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW39024 | 279.00 | -9.00 | (-3.12%) | 288.00 | 279.00 | 279.00 | 279.00 | 74 | 206 | ||
| INTSDOW39800 | 273.00 | +10.00 | (+3.80%) | 263.00 | 271.50 | 271.50 | 273.00 | 10 | 27 |  |
|
| INTSDOW40410 | 309.50 | +13.00 | (+4.38%) | 296.50 | 303.00 | 303.00 | 309.50 | 20 | 61 |  |
|
| INTSDOW41392 | 354.00 | -1.50 | (-0.42%) | 355.50 | 354.00 | 354.00 | 354.00 | 100 | 354 | ||
| INTSESX39834 | 18.36 | +1.68 | (+10.07%) | 16.68 | 18.36 | 18.36 | 18.36 | 990 | 182 | ||
| INTSESX41855 | 39.15 | -1.90 | (-4.63%) | 41.05 | 39.15 | 39.15 | 39.15 | 20 | 8 | ||
| INTSEUC21154 | 17.50 | -0.90 | (-4.89%) | 18.40 | 17.62 | 17.50 | 17.62 | 140 | 245 840 | ||
| INTSEUD03764 | 32.20 | -0.35 | (-1.08%) | 32.55 | 32.20 | 32.20 | 32.20 | 500 | 1 610 000 | ||
| INTSEUD05033 | 41.85 | -0.30 | (-0.71%) | 42.15 | 41.85 | 41.85 | 41.85 | 380 | 1 590 300 | ||
| INTSEUD37325 | 54.50 | 0.00 | (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | 4 | 21 800 | ||
| INTSEUD42176 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUD42184 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSEUR29173 | 8.97 | -0.87 | (-8.84%) | 9.84 | 10.58 | 8.97 | 10.58 | 5 400 | 5 656 800 | ||
| INTSEUR29181 | 15.30 | +0.84 | (+5.81%) | 14.46 | 15.30 | 15.30 | 15.30 | 500 | 765 000 | ||
| INTSEUR29686 | 20.50 | +1.24 | (+6.44%) | 19.26 | 20.50 | 20.50 | 20.50 | 120 | 246 000 | ||
| INTSEUR34611 | 26.50 | +2.40 | (+9.96%) | 24.10 | 26.50 | 26.50 | 26.50 | 42 | 111 300 | ||
| INTSEUR39057 | 30.50 | +1.45 | (+4.99%) | 29.05 | 30.00 | 30.00 | 30.50 | 750 | 2 262 500 | ||
| INTSEUR39065 | 43.45 | 0.00 | (0.00%) | 43.45 | 43.45 | 43.45 | 43.45 | 3 000 | 13 035 000 | ||
| INTSEUR39073 | 36.50 | +2.40 | (+7.04%) | 34.10 | 36.50 | 36.50 | 36.50 | 20 | 73 000 | ||
| INTSEUR39081 | 39.65 | +2.50 | (+6.73%) | 37.15 | 39.65 | 39.65 | 39.65 | 10 | 39 650 |  |
|
| INTSEUR39099 | 10.96 | -2.42 | (-18.09%) | 13.38 | 10.66 | 10.66 | 10.96 | 5 000 | 5 360 000 |  |
|
| INTSEUR39107 | 16.50 | +2.48 | (+17.69%) | 14.02 | 14.92 | 14.92 | 16.50 | 400 | 641 200 |  |
|
| INTSEUR39115 | 20.15 | +0.43 | (+2.18%) | 19.72 | 20.15 | 20.15 | 20.15 | 130 | 261 950 | ||
| INTSGBP38778 | 17.60 | +2.32 | (+15.18%) | 15.28 | 16.96 | 16.96 | 17.60 | 111 | 191 776 |  |
|
| INTSGBP38786 | 27.00 | +1.65 | (+6.51%) | 25.35 | 27.00 | 27.00 | 27.00 | 42 | 113 400 |  |
|
| INTSGBU21030 | 42.70 | +1.80 | (+4.40%) | 40.90 | 42.70 | 42.70 | 42.70 | 31 | 132 370 | ||
| INTSGBU40964 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSGLD30882 | 129.20 | +3.00 | (+2.38%) | 126.20 | 129.20 | 129.20 | 129.20 | 1 | 13 | ||
| INTSGLD31591 | 211.00 | +3.00 | (+1.44%) | 208.00 | 211.00 | 211.00 | 211.00 | 2 | 42 | ||
| INTSGLD33316 | 105.80 | -0.80 | (-0.75%) | 106.60 | 105.80 | 105.80 | 105.80 | 40 | 423 | ||
| INTSGLD33324 | 144.00 | -6.20 | (-4.13%) | 150.20 | 144.00 | 144.00 | 144.00 | 20 | 288 | ||
| INTSGLD33480 | 173.00 | +4.80 | (+2.85%) | 168.20 | 173.00 | 173.00 | 173.00 | 6 | 104 | ||
| INTSGLD33498 | 178.60 | +2.00 | (+1.13%) | 176.60 | 177.60 | 177.60 | 178.60 | 24 | 427 | ||
| INTSGLD33886 | 197.20 | -6.80 | (-3.33%) | 204.00 | 197.20 | 197.20 | 197.20 | 14 | 276 | ||
| INTSGLD34496 | 113.60 | -0.80 | (-0.70%) | 114.40 | 113.60 | 113.60 | 113.60 | 52 | 591 | ||
| INTSGLD34504 | 101.00 | -0.80 | (-0.79%) | 101.80 | 101.00 | 101.00 | 101.00 | 15 | 152 | ||
| INTSGLD37291 | 65.00 | +1.20 | (+1.88%) | 63.80 | 65.00 | 65.00 | 65.00 | 45 | 293 |  |
|
| INTSGLD40873 | 58.00 | +4.20 | (+7.81%) | 53.80 | 57.90 | 57.90 | 58.00 | 150 | 869 |  |
|
| INTSGLD42648 | 46.30 | +0.98 | (+2.16%) | 45.32 | 46.30 | 46.30 | 46.30 | 88 | 407 | ||
| INTSJSW42739 | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.54 | 1.46 | 1.62 | 35 680 | 5 470 | ||
| INTSJSW42747 | 2.24 | +0.05 | (+2.28%) | 2.19 | 2.25 | 2.24 | 2.25 | 10 000 | 2 244 | ||
| INTSKGH37358 | 90.10 | +6.30 | (+7.52%) | 83.80 | 90.10 | 90.10 | 90.10 | 21 | 1 892 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSKGH37465 | 120.00 | +0.80 | (+0.67%) | 119.20 | 120.00 | 120.00 | 120.00 | 5 | 600 |  |
|
| INTSKGH40493 | 81.60 | +1.30 | (+1.62%) | 80.30 | 81.60 | 81.60 | 81.60 | 200 | 16 320 |  |
|
| INTSKGH41194 | 62.30 | -0.30 | (-0.48%) | 62.60 | 63.50 | 62.30 | 63.50 | 130 | 8 219 |  |
|
| INTSKGH42697 | 46.90 | -1.71 | (-3.52%) | 48.61 | 47.30 | 46.90 | 47.30 | 92 | 4 333 | ||
| INTSLTS40386 | 25.25 | +2.45 | (+10.75%) | 22.80 | 25.25 | 25.25 | 25.25 | 1 398 | 35 300 |  |
|
| INTSNAG42275 | 4.77 | -0.69 | (-12.64%) | 5.46 | 4.84 | 4.49 | 4.87 | 6 950 | 32 502 | ||
| INTSNAG42440 | 6.07 | -0.59 | (-8.86%) | 6.66 | 5.67 | 5.67 | 6.07 | 375 | 2 206 | ||
| INTSNDX37275 | 40.85 | +4.00 | (+10.85%) | 36.85 | 40.00 | 39.60 | 42.65 | 8 913 | 3 654 |  |
|
| INTSNDX37283 | 61.70 | +5.60 | (+9.98%) | 56.10 | 59.70 | 59.70 | 61.70 | 250 | 150 |  |
|
| INTSNDX37556 | 80.40 | +4.30 | (+5.65%) | 76.10 | 80.40 | 80.40 | 80.40 | 50 | 40 |  |
|
| INTSNDX38133 | 100.80 | +4.00 | (+4.13%) | 96.80 | 100.80 | 100.80 | 100.80 | 14 | 14 |  |
|
| INTSNDX39404 | 148.40 | -3.80 | (-2.50%) | 152.20 | 148.40 | 148.40 | 148.40 | 21 | 31 |  |
|
| INTSNDX40840 | 162.80 | +0.80 | (+0.49%) | 162.00 | 162.80 | 162.80 | 162.80 | 10 | 16 | ||
| INTSNDX41129 | 194.20 | -3.60 | (-1.82%) | 197.80 | 194.20 | 194.20 | 194.20 | 6 | 12 | ||
| INTSNDX41277 | 213.00 | +3.50 | (+1.67%) | 209.50 | 213.00 | 213.00 | 213.00 | 200 | 426 | ||
| INTSNKX38398 | 145.60 | +5.80 | (+4.15%) | 139.80 | 142.40 | 142.20 | 145.60 | 29 | 4 159 |  |
|
| INTSNKX41970 | 230.00 | -16.00 | (-6.50%) | 246.00 | 230.00 | 230.00 | 230.00 | 150 | 34 500 | ||
| INTSNOK08888 | 13.52 | +0.28 | (+2.11%) | 13.24 | 13.52 | 13.52 | 13.52 | 26 | 352 | ||
| INTSOPL06254 | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.24 | 3.24 | 3.24 | 100 | 324 | ||
| INTSPAL39909 | 328.00 | -2.00 | (-0.61%) | 330.00 | 328.00 | 328.00 | 328.00 | 80 | 2 624 | ||
| INTSPAL41897 | 291.50 | -15.00 | (-4.89%) | 306.50 | 291.50 | 291.50 | 291.50 | 1 | 29 | ||
| INTSPAL41905 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPEO23648 | 19.46 | -1.09 | (-5.30%) | 20.55 | 20.25 | 19.46 | 20.25 | 75 | 1 463 | ||
| INTSPEO42705 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPGE40337 | 3.32 | +0.05 | (+1.53%) | 3.27 | 3.32 | 3.32 | 3.32 | 644 | 2 138 |  |
|
| INTSPGE41483 | 2.69 | +0.16 | (+6.32%) | 2.53 | 2.61 | 2.61 | 2.69 | 700 | 1 867 | ||
| INTSPGN39917 | 1.57 | +0.05 | (+3.29%) | 1.52 | 1.57 | 1.57 | 1.57 | 379 | 595 | ||
| INTSPGN40345 | 2.15 | -0.03 | (-1.38%) | 2.18 | 2.15 | 2.15 | 2.15 | 4 000 | 8 600 | ||
| INTSPKN23663 | 28.30 | -2.35 | (-7.67%) | 30.65 | 28.60 | 28.30 | 28.75 | 2 745 | 78 513 | ||
| INTSPKN27300 | 13.08 | -2.54 | (-16.26%) | 15.62 | 13.86 | 13.08 | 13.86 | 1 000 | 13 416 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPKO20693 | 7.33 | +0.34 | (+4.86%) | 6.99 | 7.33 | 7.33 | 7.33 | 68 | 498 | ||
| INTSPKO25361 | 9.09 | -0.30 | (-3.19%) | 9.39 | 8.92 | 8.92 | 9.32 | 3 600 | 32 741 | ||
| INTSPLA38331 | 17.54 | +0.10 | (+0.57%) | 17.44 | 17.54 | 17.54 | 17.54 | 15 | 3 | ||
| INTSPLA38349 | 13.24 | +0.84 | (+6.77%) | 12.40 | 13.24 | 13.24 | 13.24 | 300 | 40 | ||
| INTSPLA38356 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPLA38489 | 9.16 | -0.82 | (-8.22%) | 9.98 | 9.86 | 9.16 | 9.87 | 600 | 56 | ||
| INTSPLA38661 | 11.36 | -0.84 | (-6.89%) | 12.20 | 11.40 | 11.36 | 11.40 | 1 460 | 166 |  |
|
| INTSPLA41343 | 12.00 | +0.06 | (+0.50%) | 11.94 | 12.00 | 12.00 | 12.00 | 200 | 24 | ||
| INTSPLA41459 | 10.30 | -2.22 | (-17.73%) | 12.52 | 11.76 | 10.30 | 11.76 | 719 | 79 | ||
| INTSPZU20131 | 4.88 | -0.47 | (-8.79%) | 5.35 | 4.88 | 4.88 | 4.88 | 100 | 488 | ||
| INTSSLV33704 | 20.80 | -1.15 | (-5.24%) | 21.95 | 21.65 | 20.80 | 21.65 | 92 | 1 953 | ||
| INTSSLV33712 | 27.65 | -4.20 | (-13.19%) | 31.85 | 29.05 | 27.65 | 29.05 | 1 000 | 28 310 | ||
| INTSSLV33720 | 23.30 | -1.00 | (-4.12%) | 24.30 | 23.10 | 23.10 | 23.30 | 4 000 | 92 800 | ||
| INTSSLV33811 | 37.60 | -2.30 | (-5.76%) | 39.90 | 37.60 | 37.60 | 37.60 | 15 | 564 | ||
| INTSSLV33829 | 39.90 | +0.35 | (+0.88%) | 39.55 | 39.90 | 39.90 | 39.90 | 167 | 6 663 | ||
| INTSSLV37952 | 22.20 | +0.55 | (+2.54%) | 21.65 | 22.20 | 22.20 | 22.20 | 1 500 | 33 300 | ||
| INTSSLV40881 | 15.74 | -0.46 | (-2.84%) | 16.20 | 15.06 | 14.90 | 15.74 | 600 | 9 196 |  |
|
| INTSSLV40899 | 27.85 | +4.65 | (+20.04%) | 23.20 | 25.75 | 25.75 | 27.85 | 54 | 1 447 | ||
| INTSSLV41400 | 15.70 | -0.06 | (-0.38%) | 15.76 | 16.40 | 15.70 | 16.62 | 1 590 | 25 717 | ||
| INTSSLV41418 | 21.95 | -0.10 | (-0.45%) | 22.05 | 21.95 | 21.95 | 21.95 | 20 | 439 | ||
| INTSSLV41640 | 15.46 | -0.04 | (-0.26%) | 15.50 | 15.32 | 15.30 | 15.46 | 900 | 13 836 | ||
| INTSSLV41657 | 14.54 | +1.34 | (+10.15%) | 13.20 | 13.80 | 13.80 | 14.54 | 1 200 | 16 980 | ||
| INTSSLV42416 | 13.28 | +0.74 | (+5.90%) | 12.54 | 13.28 | 13.28 | 13.28 | 994 | 13 200 | ||
| INTSSLV42655 | 8.89 | +1.54 | (+20.95%) | 7.35 | 7.90 | 7.90 | 9.29 | 2 700 | 22 935 | ||
| INTSSLV42663 | 11.62 | +0.26 | (+2.29%) | 11.36 | 11.32 | 11.32 | 11.62 | 900 | 10 443 | ||
| INTSSPX37606 | 14.80 | +0.30 | (+2.07%) | 14.50 | 15.28 | 14.76 | 15.70 | 13 576 | 2 044 |  |
|
| INTSSPX39842 | 22.50 | +0.35 | (+1.58%) | 22.15 | 23.00 | 22.40 | 23.40 | 1 825 | 415 |  |
|
| INTSSPX40659 | 30.55 | +0.40 | (+1.33%) | 30.15 | 31.05 | 30.55 | 31.05 | 1 583 | 489 |  |
|
| INTSSPX41764 | 38.85 | +0.40 | (+1.04%) | 38.45 | 38.85 | 38.85 | 38.85 | 24 | 9 | ||
| INTSSPX42127 | 42.35 | +0.90 | (+2.17%) | 41.45 | 42.35 | 42.35 | 42.35 | 100 | 42 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSSPX42135 | 55.30 | +3.20 | (+6.14%) | 52.10 | 55.30 | 55.30 | 55.30 | 280 | 155 | ||
| INTSSPX42507 | 59.90 | -1.20 | (-1.96%) | 61.10 | 59.90 | 59.90 | 59.90 | 90 | 54 | ||
| INTSTNF34108 | 43.30 | +4.85 | (+12.61%) | 38.45 | 43.40 | 43.30 | 43.40 | 150 | 6 500 | ||
| INTSTNF40915 | 35.00 | +4.25 | (+13.82%) | 30.75 | 35.00 | 35.00 | 35.00 | 1 000 | 35 000 | ||
| INTSTNF41475 | 42.95 | +0.60 | (+1.42%) | 42.35 | 42.95 | 42.95 | 42.95 | 11 | 472 | ||
| INTSTNF41996 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSUSD29231 | 33.95 | -1.25 | (-3.55%) | 35.20 | 34.40 | 33.95 | 35.10 | 140 | 481 805 | ||
| INTSUSD29694 | 28.50 | +1.15 | (+4.20%) | 27.35 | 27.45 | 27.45 | 28.75 | 160 | 448 100 | ||
| INTSUSD30064 | 21.35 | -1.25 | (-5.53%) | 22.60 | 21.35 | 21.35 | 21.35 | 85 | 181 475 | ||
| INTSUSD32235 | 8.50 | +0.19 | (+2.29%) | 8.31 | 9.22 | 7.50 | 9.22 | 10 669 | 8 838 365 | ||
| INTSUSD32243 | 15.08 | -1.36 | (-8.27%) | 16.44 | 15.30 | 14.96 | 16.40 | 17 655 | 27 599 920 | ||
| INTSUSJ30106 | 12.62 | -2.16 | (-14.61%) | 14.78 | 12.62 | 12.62 | 12.62 | 8 | 10 096 | ||
| INTSW2019893 | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.15 | 3.15 | 3.30 | 5 800 | 184 | ||
| INTSW2019976 | 3.76 | -0.49 | (-11.53%) | 4.25 | 3.76 | 3.76 | 3.76 | 2 000 | 75 | ||
| INTSW2040782 | 4.18 | -0.41 | (-8.93%) | 4.59 | 4.18 | 4.18 | 4.18 | 600 | 25 |  |
|
| INTSW2040790 | 4.66 | -0.23 | (-4.70%) | 4.89 | 4.66 | 4.66 | 4.66 | 470 | 22 |  |
|
| INTSW2041103 | 4.41 | +0.15 | (+3.52%) | 4.26 | 4.41 | 4.41 | 4.41 | 115 | 5 |  |
|
| INTSW2041848 | 4.77 | +0.15 | (+3.25%) | 4.62 | 4.77 | 4.77 | 4.77 | 1 209 | 58 | ||
| INTSW2042085 | 5.67 | +0.11 | (+1.98%) | 5.56 | 5.67 | 5.67 | 5.67 | 880 | 50 | ||
| INTSW2042374 | 5.96 | -0.02 | (-0.33%) | 5.98 | 5.96 | 5.96 | 5.96 | 500 | 30 | ||
| INTSW2042382 | 6.24 | -0.11 | (-1.73%) | 6.35 | 6.34 | 6.24 | 6.34 | 410 | 26 | ||
| INTSW2042457 | 2.07 | +0.19 | (+10.11%) | 1.88 | 1.91 | 1.84 | 2.07 | 16 590 | 321 | ||
| INTSW2042465 | 2.37 | +0.18 | (+8.22%) | 2.19 | 2.12 | 2.12 | 2.37 | 2 450 | 54 | ||
| INTSW2042473 | 2.43 | +0.10 | (+4.29%) | 2.33 | 2.43 | 2.43 | 2.43 | 1 000 | 24 | ||
| INTSW2042481 | 2.77 | +0.11 | (+4.14%) | 2.66 | 2.77 | 2.77 | 2.77 | 1 000 | 28 | ||
| INTSW2042796 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSW2042804 | 1.47 | +0.21 | (+16.67%) | 1.26 | 1.31 | 1.14 | 1.47 | 49 062 | 696 | ||
| INTSW2042812 | 1.76 | +0.19 | (+12.10%) | 1.57 | 1.62 | 1.62 | 1.76 | 3 700 | 64 | ||
| RC6OGAOPEN | 116.20 | +6.20 | (+5.64%) | 110.00 | 116.20 | 116.20 | 116.20 | 20 | 2 324 | ||
| RCBIEAOPEN | 47.00 | -0.85 | (-1.78%) | 47.85 | 47.00 | 47.00 | 47.00 | 100 | 4 700 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCBMWIG401121 | 1027.00 | -10.00 | (-0.96%) | 1037.00 | 1027.00 | 1027.00 | 1027.00 | 301 | 309 127 | ||
| RCBSX7E1221 | 1119.50 | -12.00 | (-1.06%) | 1131.50 | 1119.50 | 1119.50 | 1119.50 | 50 | 55 975 | ||
| RCBWIGZL0323 | 1183.00 | -6.50 | (-0.55%) | 1189.50 | 1183.00 | 1183.00 | 1183.00 | 50 | 59 150 | ||
| RCBWIGZL0423 | 1213.00 | -11.50 | (-0.94%) | 1224.50 | 1213.00 | 1213.00 | 1213.00 | 50 | 60 650 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 67.30 | +0.50 | (+0.75%) | 66.80 | 67.30 | 67.30 | 67.30 | 22 | 1 481 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOPPOPEN | 14.98 | +0.02 | (+0.13%) | 14.96 | 14.98 | 14.98 | 14.98 | 180 | 2 696 | ||
| RCCORAOPEN | 11.30 | -0.14 | (-1.22%) | 11.44 | 11.30 | 11.30 | 11.30 | 100 | 1 130 | ||
| RCDACAOPEN | 38.15 | -0.45 | (-1.17%) | 38.60 | 38.15 | 38.15 | 38.15 | 80 | 3 052 | ||
| RCDAXAOPEN | 722.00 | +5.50 | (+0.77%) | 716.50 | 722.00 | 722.00 | 722.00 | 7 | 5 054 | ||
| RCDGRAOPEN | 17.98 | +0.24 | (+1.35%) | 17.74 | 17.98 | 17.98 | 17.98 | 2 | 36 | ||
| RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
| RCEBSK1224 | 1030.50 | -10.00 | (-0.96%) | 1040.50 | 1030.50 | 1030.50 | 1030.50 | 200 | 206 100 | ||
| RCESGESGSEP0326 | 967.50 | -2.50 | (-0.26%) | 970.00 | 967.50 | 967.50 | 967.50 | 200 | 193 500 | ||
| RCESX7E0923 | 1062.00 | +11.00 | (+1.05%) | 1051.00 | 1062.00 | 1062.00 | 1062.00 | 186 | 197 532 | ||
| RCESX7E1023 | 1073.00 | +10.00 | (+0.94%) | 1063.00 | 1073.00 | 1073.00 | 1073.00 | 231 | 247 863 | ||
| RCESXAOPEN | 186.00 | -3.80 | (-2.00%) | 189.80 | 186.00 | 186.00 | 186.00 | 11 | 2 046 | ||
| RCESXPP0626 | 942.50 | +29.50 | (+3.23%) | 913.00 | 942.50 | 942.50 | 942.50 | 11 | 10 368 |  |
|
| RCFL10GOLD | 1.64 | -0.04 | (-2.38%) | 1.68 | 1.74 | 1.61 | 1.74 | 33 411 | 54 901 | ||
| RCFL10GOLD1 | 0.77 | -0.01 | (-1.28%) | 0.78 | 0.82 | 0.77 | 0.82 | 24 000 | 19 180 | ||
| RCFL10OIL2 | 40.00 | +4.10 | (+11.42%) | 35.90 | 40.00 | 40.00 | 40.00 | 300 | 12 000 | ||
| RCFL10OIL3 | 9.71 | -0.97 | (-9.08%) | 10.68 | 9.71 | 9.71 | 9.71 | 1 200 | 11 652 |  |
|
| RCFL10OIL4 | 7.28 | +0.56 | (+8.33%) | 6.72 | 7.28 | 7.28 | 7.28 | 100 | 728 |  |
|
| RCFL10RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL10SILVE3 | 0.06 | +0.02 | (+50.00%) | 0.04 | 0.06 | 0.06 | 0.06 | 5 000 | 300 |  |
|
| RCFL211B | 5.50 | -0.58 | (-9.54%) | 6.08 | 5.50 | 5.50 | 5.50 | 274 | 1 507 | ||
| RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ADS1 | 312.00 | +0.30 | (+0.10%) | 311.70 | 312.00 | 312.00 | 312.00 | 2 | 624 | ||
| RCFL2ADS12 | 16.39 | -0.36 | (-2.15%) | 16.75 | 17.24 | 16.39 | 17.24 | 462 | 7 754 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2ALE | 6.22 | -0.04 | (-0.64%) | 6.26 | 6.29 | 6.22 | 6.29 | 986 | 6 167 | ||
| RCFL2ALV3 | 16.16 | +0.02 | (+0.12%) | 16.14 | 16.16 | 16.16 | 16.16 | 41 | 663 | ||
| RCFL2ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 80.80 | -0.40 | (-0.49%) | 81.20 | 80.80 | 80.80 | 80.80 | 9 | 727 | ||
| RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
| RCFL2BAYG2 | 10.36 | -0.02 | (-0.19%) | 10.38 | 10.36 | 10.36 | 10.36 | 3 | 31 | ||
| RCFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMW | 80.60 | +1.45 | (+1.83%) | 79.15 | 80.60 | 80.60 | 80.60 | 40 | 3 224 | ||
| RCFL2BMWS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BOSS | 3.36 | +0.35 | (+11.63%) | 3.01 | 3.36 | 3.36 | 3.36 | 2 599 | 8 733 | ||
| RCFL2BOSS1 | 23.00 | +2.30 | (+11.11%) | 20.70 | 23.00 | 23.00 | 23.00 | 34 | 782 | ||
| RCFL2BPL | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 16 000 | 54 400 | ||
| RCFL2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC1 | 31.15 | -2.05 | (-6.17%) | 33.20 | 31.15 | 31.15 | 31.15 | 310 | 9 657 | ||
| RCFL2CCC2 | 14.52 | +0.66 | (+4.76%) | 13.86 | 14.56 | 14.52 | 14.56 | 7 492 | 108 944 | ||
| RCFL2CDPRO2 | 4.73 | -0.37 | (-7.25%) | 5.10 | 4.73 | 4.73 | 4.73 | 375 | 1 774 | ||
| RCFL2CDPRO3 | 1.69 | -0.19 | (-10.11%) | 1.88 | 1.69 | 1.69 | 1.69 | 800 | 1 352 | ||
| RCFL2CDPRO4 | 6.91 | -1.17 | (-14.48%) | 8.08 | 7.43 | 6.91 | 7.43 | 120 | 860 | ||
| RCFL2CIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2COPP | 27.15 | +0.65 | (+2.45%) | 26.50 | 27.15 | 27.15 | 27.15 | 30 | 815 | ||
| RCFL2COPP1 | 16.08 | +0.06 | (+0.37%) | 16.02 | 16.08 | 16.08 | 16.08 | 500 | 8 040 | ||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DBK | 4.02 | +0.23 | (+6.07%) | 3.79 | 4.02 | 4.02 | 4.02 | 10 | 40 | ||
| RCFL2DBK1 | 18.16 | +0.20 | (+1.11%) | 17.96 | 18.16 | 18.16 | 18.16 | 6 | 109 | ||
| RCFL2DHER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DNP | 18.42 | +0.82 | (+4.66%) | 17.60 | 18.42 | 18.42 | 18.42 | 100 | 1 842 | ||
| RCFL2DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EATP | 9.22 | -0.10 | (-1.07%) | 9.32 | 9.22 | 9.22 | 9.22 | 200 | 1 844 | ||
| RCFL2EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ESX | 243.00 | +10.50 | (+4.52%) | 232.50 | 243.00 | 243.00 | 243.00 | 4 | 972 | ||
| RCFL2FW202 | 6.35 | +0.39 | (+6.54%) | 5.96 | 6.35 | 6.35 | 6.35 | 900 | 5 715 | ||
| RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GASO2 | 17.38 | -0.18 | (-1.03%) | 17.56 | 17.38 | 17.38 | 17.38 | 64 | 1 112 | ||
| RCFL2GOLD | 82.90 | +1.00 | (+1.22%) | 81.90 | 82.10 | 82.10 | 82.90 | 12 | 988 | ||
| RCFL2GOLD1 | 10.32 | +0.06 | (+0.58%) | 10.26 | 10.32 | 10.32 | 10.32 | 600 | 6 192 | ||
| RCFL2GOLD2 | 16.36 | -0.44 | (-2.62%) | 16.80 | 16.36 | 16.36 | 16.36 | 131 | 2 143 | ||
| RCFL2GPW | 10.42 | +0.04 | (+0.39%) | 10.38 | 10.42 | 10.42 | 10.42 | 5 | 52 | ||
| RCFL2HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HUGE | 6.56 | -0.48 | (-6.82%) | 7.04 | 6.56 | 6.56 | 6.56 | 595 | 3 903 | ||
| RCFL2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2JSW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KETY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KGH1 | 8.97 | -0.46 | (-4.88%) | 9.43 | 8.97 | 8.97 | 8.97 | 7 | 63 | ||
| RCFL2KRU | 24.90 | +0.35 | (+1.43%) | 24.55 | 24.90 | 24.90 | 24.90 | 1 | 25 | ||
| RCFL2LIGH | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.73 | 0.73 | 0.73 | 21 197 | 15 474 | ||
| RCFL2LIGH2 | 0.38 | -0.07 | (-15.56%) | 0.45 | 0.38 | 0.38 | 0.38 | 1 000 | 380 | ||
| RCFL2LPP1 | 12.38 | -1.24 | (-9.10%) | 13.62 | 12.84 | 12.38 | 12.84 | 1 253 | 15 554 | ||
| RCFL2LPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2LTS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2MBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 2.28 | +0.07 | (+3.17%) | 2.21 | 2.28 | 2.28 | 2.28 | 235 | 536 | ||
| RCFL2MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MMRC | 4.46 | -0.25 | (-5.31%) | 4.71 | 4.46 | 4.46 | 4.46 | 3 000 | 13 380 | ||
| RCFL2MMRC1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MSBAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MSFIN | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.00 | 21.00 | 21.00 | 300 | 6 300 | ||
| RCFL2MSPET | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2NAG | 1.94 | +0.04 | (+2.11%) | 1.90 | 1.94 | 1.94 | 1.94 | 555 | 1 077 | ||
| RCFL2NAG1 | 4.55 | +0.09 | (+2.02%) | 4.46 | 4.55 | 4.55 | 4.55 | 873 | 3 972 | ||
| RCFL2NAG2 | 3.69 | -0.22 | (-5.63%) | 3.91 | 3.69 | 3.69 | 3.69 | 500 | 1 845 | ||
| RCFL2NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL | 7.31 | 0.00 | (0.00%) | 7.31 | 7.22 | 7.22 | 7.31 | 4 018 | 29 370 | ||
| RCFL2OIL1 | 17.88 | +0.86 | (+5.05%) | 17.02 | 17.86 | 17.86 | 17.88 | 6 000 | 107 220 | ||
| RCFL2OIL2 | 111.20 | 0.00 | (0.00%) | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 | ||
| RCFL2OIL3 | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.51 | 3.51 | 3.51 | 2 000 | 7 020 | ||
| RCFL2OIL5 | 17.38 | +1.18 | (+7.28%) | 16.20 | 17.38 | 17.38 | 17.38 | 450 | 7 821 | ||
| RCFL2OIL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OPL1 | 8.36 | -0.08 | (-0.95%) | 8.44 | 8.36 | 8.36 | 8.36 | 3 | 25 | ||
| RCFL2PALL1 | 22.85 | -0.70 | (-2.97%) | 23.55 | 22.85 | 22.85 | 22.85 | 70 | 1 600 | ||
| RCFL2PALL2 | 10.30 | -0.20 | (-1.90%) | 10.50 | 10.30 | 10.30 | 10.30 | 500 | 5 150 | ||
| RCFL2PALL3 | 4.59 | -0.30 | (-6.13%) | 4.89 | 4.70 | 4.59 | 4.70 | 4 050 | 18 952 | ||
| RCFL2PCF | 3.33 | 0.00 | (0.00%) | 3.33 | 3.33 | 3.33 | 3.33 | 150 | 500 | ||
| RCFL2PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PEO | 31.45 | 0.00 | (0.00%) | 31.45 | 31.45 | 31.45 | 31.45 | 4 | 126 | ||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PGN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 9.01 | -0.01 | (-0.11%) | 9.02 | 9.01 | 9.01 | 9.01 | 4 790 | 43 158 | ||
| RCFL2PKO | 53.70 | +0.10 | (+0.19%) | 53.60 | 53.70 | 53.70 | 53.70 | 86 | 4 618 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2PKO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PLAT1 | 7.72 | -0.34 | (-4.22%) | 8.06 | 7.88 | 7.68 | 7.88 | 2 523 | 19 647 | ||
| RCFL2PLW | 7.09 | -0.34 | (-4.58%) | 7.43 | 7.09 | 7.09 | 7.09 | 500 | 3 545 | ||
| RCFL2PZU1 | 16.66 | -0.02 | (-0.12%) | 16.68 | 16.66 | 16.66 | 16.66 | 41 | 683 | ||
| RCFL2RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDGB | 3.80 | +0.03 | (+0.80%) | 3.77 | 3.80 | 3.80 | 3.80 | 10 000 | 38 000 | ||
| RCFL2RDX2 | 21.15 | 0.00 | (0.00%) | 21.15 | 21.15 | 21.15 | 21.15 | 38 | 804 | ||
| RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE1 | 11.58 | -0.52 | (-4.30%) | 12.10 | 11.58 | 11.58 | 11.58 | 5 | 58 | ||
| RCFL2SILVE | 24.60 | -0.75 | (-2.96%) | 25.35 | 24.60 | 24.60 | 24.60 | 14 | 344 | ||
| RCFL2SILVE1 | 8.18 | +0.08 | (+0.99%) | 8.10 | 8.16 | 8.16 | 8.18 | 12 085 | 98 734 | ||
| RCFL2SILVE2 | 13.96 | -0.04 | (-0.29%) | 14.00 | 13.96 | 13.96 | 13.96 | 150 | 2 094 | ||
| RCFL2TEN | 7.35 | -0.33 | (-4.30%) | 7.68 | 7.60 | 7.35 | 7.60 | 1 270 | 9 485 | ||
| RCFL2TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TOTF | 6.21 | -0.34 | (-5.19%) | 6.55 | 6.18 | 6.18 | 6.21 | 43 | 267 | ||
| RCFL2VOWP | 7.54 | +0.09 | (+1.21%) | 7.45 | 7.54 | 7.54 | 7.54 | 1 | 8 | ||
| RCFL2W20 | 75.50 | +0.10 | (+0.13%) | 75.40 | 75.50 | 75.50 | 75.50 | 68 | 5 134 | ||
| RCFL2WIGESG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2XTB | 4.58 | -3.47 | (-43.11%) | 8.05 | 4.50 | 4.50 | 4.58 | 500 | 2 270 | ||
| RCFL311B | 2.00 | +0.09 | (+4.71%) | 1.91 | 2.00 | 2.00 | 2.00 | 500 | 1 000 | ||
| RCFL311B1 | 5.09 | +0.33 | (+6.93%) | 4.76 | 5.09 | 5.09 | 5.09 | 982 | 4 998 | ||
| RCFL3ACP | 94.10 | -7.10 | (-7.02%) | 101.20 | 93.90 | 93.90 | 94.10 | 30 | 2 820 | ||
| RCFL3ACP1 | 14.32 | -0.18 | (-1.24%) | 14.50 | 14.32 | 14.32 | 14.32 | 70 | 1 002 | ||
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 13.56 | -0.40 | (-2.87%) | 13.96 | 13.56 | 13.56 | 13.56 | 2 000 | 27 120 | ||
| RCFL3ALE | 4.34 | -0.28 | (-6.06%) | 4.62 | 4.36 | 4.34 | 4.36 | 358 | 1 559 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3ALR | 3.38 | +0.05 | (+1.50%) | 3.33 | 3.38 | 3.38 | 3.38 | 25 | 85 | ||
| RCFL3ALR1 | 93.60 | +3.80 | (+4.23%) | 89.80 | 93.60 | 93.60 | 93.60 | 70 | 6 552 | ||
| RCFL3ALR2 | 19.94 | +0.46 | (+2.36%) | 19.48 | 19.60 | 19.60 | 19.94 | 280 | 5 535 | ||
| RCFL3ALV | 186.20 | -8.80 | (-4.51%) | 195.00 | 186.20 | 186.20 | 186.20 | 100 | 18 620 | ||
| RCFL3ALV1 | 9.01 | -0.14 | (-1.53%) | 9.15 | 9.01 | 9.01 | 9.01 | 1 000 | 9 010 | ||
| RCFL3ALV2 | 4.76 | +0.71 | (+17.53%) | 4.05 | 4.76 | 4.76 | 4.76 | 5 000 | 23 800 | ||
| RCFL3ALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ATTP | 6.04 | -0.41 | (-6.36%) | 6.45 | 6.27 | 6.04 | 6.27 | 6 000 | 36 930 |  |
|
| RCFL3BAS | 26.20 | +0.55 | (+2.14%) | 25.65 | 26.20 | 26.20 | 26.20 | 30 | 786 | ||
| RCFL3BAS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BAYG1 | 0.83 | -0.05 | (-5.68%) | 0.88 | 0.83 | 0.83 | 0.83 | 11 | 9 | ||
| RCFL3BAYG2 | 10.24 | +0.20 | (+1.99%) | 10.04 | 10.24 | 10.24 | 10.24 | 20 | 205 | ||
| RCFL3BHW | 15.96 | +0.14 | (+0.88%) | 15.82 | 15.96 | 15.96 | 15.96 | 75 | 1 197 |  |
|
| RCFL3BME | 8.00 | -0.96 | (-10.71%) | 8.96 | 8.00 | 8.00 | 8.00 | 75 | 600 | ||
| RCFL3BMW | 21.90 | -2.90 | (-11.69%) | 24.80 | 21.90 | 21.90 | 21.90 | 10 | 219 | ||
| RCFL3BMWS | 4.10 | +0.13 | (+3.27%) | 3.97 | 4.10 | 4.10 | 4.10 | 121 | 496 | ||
| RCFL3BMWS1 | 10.36 | -0.72 | (-6.50%) | 11.08 | 10.36 | 10.36 | 10.36 | 130 | 1 347 | ||
| RCFL3BOSS | 1.31 | +0.18 | (+15.93%) | 1.13 | 1.31 | 1.31 | 1.31 | 33 | 43 | ||
| RCFL3BOSS1 | 54.80 | -0.20 | (-0.36%) | 55.00 | 54.80 | 54.80 | 54.80 | 60 | 3 288 | ||
| RCFL3BPL | 0.80 | +0.06 | (+8.11%) | 0.74 | 0.80 | 0.80 | 0.80 | 3 000 | 2 400 | ||
| RCFL3BSB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BZW | 6.97 | +0.58 | (+9.08%) | 6.39 | 6.97 | 6.97 | 6.97 | 125 | 871 | ||
| RCFL3CBK | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 10 | 2 | ||
| RCFL3CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CCC | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 2 000 | 460 | ||
| RCFL3CCC1 | 57.90 | +0.60 | (+1.05%) | 57.30 | 56.30 | 56.30 | 57.90 | 111 | 6 409 | ||
| RCFL3CCC2 | 21.45 | +1.55 | (+7.79%) | 19.90 | 21.45 | 21.45 | 21.45 | 250 | 5 363 |  |
|
| RCFL3CDPRO1 | 2.82 | -0.39 | (-12.15%) | 3.21 | 3.03 | 2.82 | 3.03 | 6 430 | 18 460 | ||
| RCFL3CDPRO2 | 0.35 | +0.04 | (+12.90%) | 0.31 | 0.35 | 0.35 | 0.35 | 1 | 0 | ||
| RCFL3CDPRO3 | 2.01 | +0.22 | (+12.29%) | 1.79 | 1.93 | 1.93 | 2.01 | 5 800 | 11 298 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3CDPRO4 | 2.50 | +0.28 | (+12.61%) | 2.22 | 2.36 | 2.36 | 2.50 | 3 | 7 |  |
|
| RCFL3CIG | 8.66 | +0.85 | (+10.88%) | 7.81 | 8.66 | 8.66 | 8.66 | 200 | 1 732 |  |
|
| RCFL3CONG | 5.22 | +0.09 | (+1.75%) | 5.13 | 5.22 | 5.22 | 5.22 | 1 965 | 10 257 | ||
| RCFL3COPP | 32.70 | +1.60 | (+5.14%) | 31.10 | 32.70 | 32.70 | 32.70 | 50 | 1 635 | ||
| RCFL3COPP1 | 14.46 | -1.34 | (-8.48%) | 15.80 | 14.46 | 14.46 | 14.46 | 35 | 506 | ||
| RCFL3CPS | 66.20 | +2.80 | (+4.42%) | 63.40 | 66.20 | 66.20 | 66.20 | 20 | 1 324 | ||
| RCFL3CPS1 | 13.56 | +0.80 | (+6.27%) | 12.76 | 13.56 | 13.56 | 13.56 | 37 | 502 | ||
| RCFL3DAI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DATP | 15.18 | +2.92 | (+23.82%) | 12.26 | 15.18 | 15.18 | 15.18 | 20 | 304 | ||
| RCFL3DBK | 0.14 | -0.02 | (-12.50%) | 0.16 | 0.14 | 0.14 | 0.14 | 10 522 | 1 473 | ||
| RCFL3DBK1 | 16.94 | +0.10 | (+0.59%) | 16.84 | 16.94 | 16.94 | 16.94 | 2 | 34 | ||
| RCFL3DHER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DNP | 43.40 | -0.70 | (-1.59%) | 44.10 | 43.40 | 43.40 | 43.40 | 200 | 8 680 | ||
| RCFL3DNP1 | 15.60 | +0.80 | (+5.41%) | 14.80 | 15.60 | 15.60 | 15.60 | 150 | 2 340 | ||
| RCFL3DPW1 | 13.37 | +0.19 | (+1.44%) | 13.18 | 13.37 | 13.37 | 13.37 | 3 200 | 42 784 | ||
| RCFL3DTE3 | 14.64 | +0.20 | (+1.39%) | 14.44 | 14.64 | 14.64 | 14.64 | 60 | 878 | ||
| RCFL3EAD | 2.11 | +0.23 | (+12.23%) | 1.88 | 2.11 | 2.11 | 2.11 | 1 000 | 2 110 | ||
| RCFL3EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3EATP | 11.02 | +1.73 | (+18.62%) | 9.29 | 10.36 | 10.36 | 11.02 | 157 | 1 693 | ||
| RCFL3EETX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 9.36 | -0.03 | (-0.32%) | 9.39 | 9.36 | 9.36 | 9.36 | 2 | 19 | ||
| RCFL3ENG | 23.40 | -3.05 | (-11.53%) | 26.45 | 23.40 | 23.40 | 23.40 | 10 | 234 | ||
| RCFL3ENIMI | 1.26 | -0.05 | (-3.82%) | 1.31 | 1.26 | 1.26 | 1.26 | 54 | 68 | ||
| RCFL3EON | 22.60 | +0.15 | (+0.67%) | 22.45 | 22.60 | 22.60 | 22.60 | 40 | 904 | ||
| RCFL3EUH | 0.35 | +0.01 | (+2.94%) | 0.34 | 0.35 | 0.35 | 0.35 | 100 | 35 | ||
| RCFL3EUH1 | 3.45 | +0.02 | (+0.58%) | 3.43 | 3.45 | 3.45 | 3.45 | 5 000 | 17 250 | ||
| RCFL3EUH2 | 8.79 | +0.38 | (+4.52%) | 8.41 | 8.84 | 8.79 | 8.84 | 341 | 3 003 | ||
| RCFL3FDX | 202.50 | +4.10 | (+2.07%) | 198.40 | 202.50 | 202.50 | 202.50 | 9 | 1 823 | ||
| RCFL3FW202 | 4.84 | +0.22 | (+4.76%) | 4.62 | 4.84 | 4.84 | 4.84 | 1 | 5 | ||
| RCFL3GAMES | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.65 | 20.65 | 20.70 | 800 | 16 540 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3GAMES2 | 4.19 | -0.11 | (-2.56%) | 4.30 | 4.19 | 4.19 | 4.19 | 3 010 | 12 612 | ||
| RCFL3GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO | 2.59 | -0.04 | (-1.52%) | 2.63 | 2.59 | 2.59 | 2.59 | 354 | 917 | ||
| RCFL3GASO2 | 14.26 | -2.24 | (-13.58%) | 16.50 | 14.26 | 14.26 | 14.26 | 400 | 5 704 | ||
| RCFL3GBF | 4.04 | -0.61 | (-13.12%) | 4.65 | 4.36 | 4.04 | 4.36 | 768 | 3 239 | ||
| RCFL3GOLD | 49.40 | -2.30 | (-4.45%) | 51.70 | 49.40 | 49.40 | 49.40 | 40 | 1 976 | ||
| RCFL3GOLD1 | 9.82 | -0.06 | (-0.61%) | 9.88 | 9.82 | 9.82 | 9.82 | 140 | 1 375 | ||
| RCFL3GOLD2 | 19.38 | -0.14 | (-0.72%) | 19.52 | 19.38 | 19.38 | 19.38 | 100 | 1 938 | ||
| RCFL3GPW | 10.10 | -0.08 | (-0.79%) | 10.18 | 10.10 | 10.10 | 10.10 | 61 | 616 | ||
| RCFL3HEIG1 | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.68 | 11.68 | 11.68 | 75 | 876 | ||
| RCFL3HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR | 154.00 | +7.20 | (+4.90%) | 146.80 | 154.00 | 154.00 | 154.00 | 30 | 4 620 | ||
| RCFL3HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HOT | 3.39 | +0.09 | (+2.73%) | 3.30 | 3.39 | 3.39 | 3.39 | 25 | 85 | ||
| RCFL3HUGE | 3.60 | -0.15 | (-4.00%) | 3.75 | 3.60 | 3.60 | 3.60 | 80 | 288 | ||
| RCFL3IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ING | 17.14 | +0.16 | (+0.94%) | 16.98 | 17.14 | 17.14 | 17.14 | 100 | 1 714 | ||
| RCFL3INPST | 2.89 | -0.29 | (-9.12%) | 3.18 | 3.03 | 2.89 | 3.03 | 240 | 710 |  |
|
| RCFL3JMT | 13.58 | +0.28 | (+2.11%) | 13.30 | 13.58 | 13.58 | 13.58 | 2 | 27 | ||
| RCFL3JSW | 1.96 | -0.04 | (-2.00%) | 2.00 | 2.05 | 1.87 | 2.07 | 234 927 | 466 707 | ||
| RCFL3JSW1 | 65.00 | -3.60 | (-5.25%) | 68.60 | 71.30 | 65.00 | 71.30 | 1 207 | 82 384 | ||
| RCFL3JSW2 | 15.72 | -0.76 | (-4.61%) | 16.48 | 16.54 | 15.72 | 16.54 | 3 644 | 59 951 |  |
|
| RCFL3KER | 8.78 | +0.03 | (+0.34%) | 8.75 | 8.78 | 8.78 | 8.78 | 1 000 | 8 780 |  |
|
| RCFL3KETY | 18.06 | +0.84 | (+4.88%) | 17.22 | 18.06 | 18.06 | 18.06 | 300 | 5 418 |  |
|
| RCFL3KETY1 | 7.66 | +0.42 | (+5.80%) | 7.24 | 7.66 | 7.66 | 7.66 | 300 | 2 298 | ||
| RCFL3KGH | 5.00 | -0.09 | (-1.77%) | 5.09 | 5.15 | 5.00 | 5.15 | 630 | 3 242 | ||
| RCFL3KGH1 | 53.80 | +1.50 | (+2.87%) | 52.30 | 53.80 | 53.80 | 53.80 | 50 | 2 690 | ||
| RCFL3KGH2 | 5.29 | 0.00 | (0.00%) | 5.29 | 5.29 | 5.29 | 5.29 | 100 | 529 | ||
| RCFL3KRU | 45.40 | -0.65 | (-1.41%) | 46.05 | 45.40 | 45.40 | 45.40 | 16 | 726 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3KRU1 | 12.60 | +0.66 | (+5.53%) | 11.94 | 12.60 | 12.60 | 12.60 | 50 | 630 | ||
| RCFL3LPP | 466.00 | -1.50 | (-0.32%) | 467.50 | 466.00 | 466.00 | 466.00 | 2 | 932 | ||
| RCFL3LPP1 | 45.90 | +4.40 | (+10.60%) | 41.50 | 45.90 | 45.90 | 45.90 | 10 | 459 | ||
| RCFL3LPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3LTS1 | 0.67 | +0.02 | (+3.08%) | 0.65 | 0.66 | 0.66 | 0.67 | 2 | 1 | ||
| RCFL3LTS2 | 21.65 | +0.55 | (+2.61%) | 21.10 | 21.40 | 21.40 | 21.65 | 3 | 65 |  |
|
| RCFL3LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MBK | 8.81 | +0.92 | (+11.66%) | 7.89 | 8.81 | 8.81 | 8.81 | 1 000 | 8 810 | ||
| RCFL3MBK1 | 35.95 | +0.90 | (+2.57%) | 35.05 | 35.95 | 35.95 | 35.95 | 7 | 252 | ||
| RCFL3MBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MGN | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 10 000 | 700 | ||
| RCFL3MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MILP | 26.40 | -0.15 | (-0.56%) | 26.55 | 26.40 | 26.40 | 26.40 | 50 | 1 320 |  |
|
| RCFL3MMRC | 0.31 | -0.01 | (-3.13%) | 0.32 | 0.32 | 0.30 | 0.32 | 22 250 | 6 792 |  |
|
| RCFL3MMRC1 | 2.43 | +0.43 | (+21.50%) | 2.00 | 2.43 | 2.43 | 2.43 | 5 000 | 12 150 | ||
| RCFL3MSBAS | 19.50 | -0.06 | (-0.31%) | 19.56 | 19.50 | 19.50 | 19.50 | 190 | 3 705 | ||
| RCFL3MSFIN | 5.99 | -0.01 | (-0.17%) | 6.00 | 5.99 | 5.99 | 5.99 | 300 | 1 797 | ||
| RCFL3MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MSPET | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.24 | 3.24 | 3.24 | 650 | 2 106 | ||
| RCFL3MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MWIG40 | 15.04 | -2.00 | (-11.74%) | 17.04 | 15.04 | 15.04 | 15.04 | 1 000 | 15 040 | ||
| RCFL3NAG | 0.23 | -0.03 | (-11.54%) | 0.26 | 0.23 | 0.23 | 0.23 | 5 000 | 1 150 | ||
| RCFL3NAG1 | 3.11 | +0.42 | (+15.61%) | 2.69 | 3.01 | 3.01 | 3.11 | 240 | 734 | ||
| RCFL3NAG2 | 1.65 | +0.11 | (+7.14%) | 1.54 | 1.57 | 1.57 | 1.65 | 5 000 | 8 070 | ||
| RCFL3NAG3 | 42.70 | +3.60 | (+9.21%) | 39.10 | 42.70 | 42.70 | 42.70 | 11 | 470 | ||
| RCFL3OIL1 | 24.15 | +0.10 | (+0.42%) | 24.05 | 24.15 | 24.15 | 24.15 | 1 000 | 24 150 | ||
| RCFL3OIL2 | 6.43 | 0.00 | (0.00%) | 6.43 | 6.32 | 6.32 | 6.43 | 3 325 | 21 343 | ||
| RCFL3OIL3 | 0.55 | +0.08 | (+17.02%) | 0.47 | 0.52 | 0.52 | 0.55 | 500 | 263 | ||
| RCFL3OIL4 | 0.14 | -0.01 | (-6.67%) | 0.15 | 0.14 | 0.14 | 0.14 | 780 | 109 | ||
| RCFL3OIL6 | 45.90 | -0.95 | (-2.03%) | 46.85 | 45.90 | 45.90 | 45.90 | 120 | 5 508 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3OIL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OPL | 7.94 | -0.53 | (-6.26%) | 8.47 | 7.94 | 7.94 | 7.94 | 800 | 6 352 | ||
| RCFL3PALL2 | 2.64 | -0.24 | (-8.33%) | 2.88 | 2.64 | 2.64 | 2.64 | 9 | 24 | ||
| RCFL3PALL3 | 1.01 | -0.10 | (-9.01%) | 1.11 | 1.01 | 1.01 | 1.01 | 500 | 505 | ||
| RCFL3PALL4 | 4.52 | -0.38 | (-7.76%) | 4.90 | 4.52 | 4.52 | 4.52 | 1 392 | 6 292 |  |
|
| RCFL3PCF | 1.31 | -0.02 | (-1.50%) | 1.33 | 1.31 | 1.31 | 1.31 | 700 | 917 | ||
| RCFL3PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PCOP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PEO | 4.68 | -0.06 | (-1.27%) | 4.74 | 4.86 | 4.67 | 4.86 | 80 500 | 377 470 | ||
| RCFL3PEO1 | 55.20 | +0.10 | (+0.18%) | 55.10 | 55.20 | 55.20 | 55.20 | 50 | 2 760 | ||
| RCFL3PGE | 0.26 | -0.03 | (-10.34%) | 0.29 | 0.26 | 0.26 | 0.26 | 50 000 | 13 000 | ||
| RCFL3PGE1 | 22.85 | -0.80 | (-3.38%) | 23.65 | 22.85 | 22.85 | 22.85 | 150 | 3 428 | ||
| RCFL3PGN1 | 2.26 | -0.05 | (-2.16%) | 2.31 | 2.26 | 2.26 | 2.26 | 2 100 | 4 746 | ||
| RCFL3PGN2 | 30.10 | -4.20 | (-12.24%) | 34.30 | 30.10 | 30.10 | 30.10 | 800 | 24 080 | ||
| RCFL3PGN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PKN | 28.55 | +2.60 | (+10.02%) | 25.95 | 27.90 | 27.90 | 28.55 | 2 | 56 | ||
| RCFL3PKN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PKO | 11.36 | +0.16 | (+1.43%) | 11.20 | 11.36 | 11.36 | 11.36 | 5 | 57 | ||
| RCFL3PLAT1 | 4.36 | +0.67 | (+18.16%) | 3.69 | 4.36 | 4.36 | 4.36 | 2 000 | 8 720 | ||
| RCFL3PLAT2 | 8.27 | -0.67 | (-7.49%) | 8.94 | 8.55 | 8.21 | 8.55 | 3 502 | 29 302 | ||
| RCFL3PLW | 3.46 | -0.38 | (-9.90%) | 3.84 | 3.46 | 3.46 | 3.46 | 1 000 | 3 460 | ||
| RCFL3PLW1 | 10.02 | +0.83 | (+9.03%) | 9.19 | 10.02 | 10.02 | 10.02 | 100 | 1 002 | ||
| RCFL3PZU | 31.45 | +1.05 | (+3.45%) | 30.40 | 31.45 | 31.45 | 31.45 | 200 | 6 290 | ||
| RCFL3PZU1 | 11.20 | -0.44 | (-3.78%) | 11.64 | 11.20 | 11.20 | 11.20 | 42 | 470 | ||
| RCFL3RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3RDGB | 1.16 | -0.04 | (-3.33%) | 1.20 | 1.16 | 1.16 | 1.16 | 5 000 | 5 800 | ||
| RCFL3RDX2 | 13.24 | -0.82 | (-5.83%) | 14.06 | 13.24 | 13.24 | 13.24 | 160 | 2 118 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 42.05 | +0.45 | (+1.08%) | 41.60 | 42.05 | 42.05 | 42.05 | 78 | 3 280 | ||
| RCFL3RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3SAP | 4.94 | +0.08 | (+1.65%) | 4.86 | 4.94 | 4.94 | 4.94 | 200 | 988 | ||
| RCFL3SAP1 | 11.12 | -0.22 | (-1.94%) | 11.34 | 11.12 | 11.12 | 11.12 | 15 | 167 | ||
| RCFL3SDF1 | 29.45 | +0.25 | (+0.86%) | 29.20 | 29.45 | 29.45 | 29.45 | 10 | 295 | ||
| RCFL3SIE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SILVE | 3.34 | -0.22 | (-6.18%) | 3.56 | 3.61 | 3.34 | 3.61 | 500 | 1 697 | ||
| RCFL3SILVE2 | 6.29 | -0.06 | (-0.94%) | 6.35 | 6.29 | 6.29 | 6.29 | 110 | 692 | ||
| RCFL3SILVE3 | 10.10 | -0.24 | (-2.32%) | 10.34 | 10.10 | 10.10 | 10.10 | 1 979 | 19 988 | ||
| RCFL3TEN | 3.65 | -0.58 | (-13.71%) | 4.23 | 3.71 | 3.65 | 3.71 | 240 | 883 | ||
| RCFL3TEN1 | 11.18 | +0.08 | (+0.72%) | 11.10 | 11.18 | 11.18 | 11.18 | 250 | 2 795 | ||
| RCFL3TKAG | 0.17 | +0.02 | (+13.33%) | 0.15 | 0.17 | 0.17 | 0.17 | 725 | 123 | ||
| RCFL3TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3TOTF | 2.89 | -0.25 | (-7.96%) | 3.14 | 2.88 | 2.88 | 2.90 | 26 | 75 | ||
| RCFL3TPE | 13.74 | -0.84 | (-5.76%) | 14.58 | 14.06 | 13.74 | 14.06 | 1 753 | 24 118 | ||
| RCFL3UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3W20 | 46.30 | -0.15 | (-0.32%) | 46.45 | 46.70 | 46.30 | 46.70 | 80 | 3 724 | ||
| RCFL3WIGESG | 6.23 | +0.24 | (+4.01%) | 5.99 | 6.23 | 6.23 | 6.23 | 190 | 1 184 | ||
| RCFL3WIGESG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3XTB | 2.38 | +0.09 | (+3.93%) | 2.29 | 2.31 | 2.31 | 2.38 | 240 | 560 |  |
|
| RCFL3XTB1 | 4.18 | -0.20 | (-4.57%) | 4.38 | 4.30 | 4.18 | 4.30 | 640 | 2 735 | ||
| RCFL3ZALG | 94.20 | +8.40 | (+9.79%) | 85.80 | 94.20 | 94.20 | 94.20 | 45 | 4 239 | ||
| RCFL4ADS1 | 6.71 | -0.64 | (-8.71%) | 7.35 | 6.71 | 6.71 | 6.71 | 179 | 1 201 | ||
| RCFL4ALE | 2.87 | -0.37 | (-11.42%) | 3.24 | 3.03 | 2.87 | 3.18 | 3 500 | 10 555 | ||
| RCFL4ALR | 17.76 | -8.54 | (-32.47%) | 26.30 | 19.94 | 17.76 | 19.94 | 350 | 6 860 | ||
| RCFL4ALV | 21.05 | -0.95 | (-4.32%) | 22.00 | 21.05 | 21.05 | 21.05 | 25 | 526 | ||
| RCFL4BAS | 8.19 | +0.30 | (+3.80%) | 7.89 | 8.19 | 8.19 | 8.19 | 850 | 6 962 | ||
| RCFL4BAYG | 8.64 | +0.01 | (+0.12%) | 8.63 | 8.65 | 8.64 | 8.65 | 700 | 6 053 | ||
| RCFL4BOSS | 69.00 | +11.90 | (+20.84%) | 57.10 | 69.00 | 69.00 | 69.00 | 55 | 3 795 | ||
| RCFL4BPL | 0.14 | +0.02 | (+16.67%) | 0.12 | 0.14 | 0.14 | 0.14 | 5 000 | 700 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4BSB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CBK | 6.08 | +0.74 | (+13.86%) | 5.34 | 6.08 | 6.08 | 6.08 | 600 | 3 648 | ||
| RCFL4CDPRO | 0.06 | +0.01 | (+20.00%) | 0.05 | 0.06 | 0.06 | 0.06 | 1 | 0 | ||
| RCFL4CDPRO1 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 2 500 | 50 | ||
| RCFL4CDPRO2 | 0.53 | -0.09 | (-14.52%) | 0.62 | 0.59 | 0.52 | 0.59 | 99 846 | 53 959 |  |
|
| RCFL4CDPRO3 | 11.50 | -2.18 | (-15.94%) | 13.68 | 12.12 | 11.50 | 12.12 | 1 874 | 21 960 | ||
| RCFL4COPP2 | 26.30 | +1.80 | (+7.35%) | 24.50 | 26.30 | 26.30 | 26.30 | 40 | 1 052 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4COPP4 | 17.44 | +0.40 | (+2.35%) | 17.04 | 17.40 | 17.40 | 17.44 | 4 000 | 69 632 | ||
| RCFL4DAI | 7.75 | -0.39 | (-4.79%) | 8.14 | 7.75 | 7.75 | 7.75 | 100 | 775 | ||
| RCFL4DBK | 18.18 | +0.88 | (+5.09%) | 17.30 | 18.18 | 18.18 | 18.18 | 100 | 1 818 | ||
| RCFL4DBK1 | 3.12 | -0.16 | (-4.88%) | 3.28 | 3.12 | 3.12 | 3.12 | 10 450 | 32 604 | ||
| RCFL4DHER | 14.84 | -0.36 | (-2.37%) | 15.20 | 14.84 | 14.84 | 14.84 | 50 | 742 | ||
| RCFL4DNP | 39.80 | -1.00 | (-2.45%) | 40.80 | 39.80 | 39.80 | 39.80 | 260 | 10 348 | ||
| RCFL4DNP1 | 19.24 | -0.76 | (-3.80%) | 20.00 | 19.76 | 19.24 | 20.20 | 510 | 10 018 |  |
|
| RCFL4EAD | 33.30 | +0.45 | (+1.37%) | 32.85 | 33.30 | 33.30 | 33.30 | 70 | 2 331 | ||
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ENR | 11.86 | -0.92 | (-7.20%) | 12.78 | 11.86 | 11.86 | 11.86 | 40 | 474 | ||
| RCFL4ESX | 361.50 | -10.00 | (-2.69%) | 371.50 | 361.50 | 361.50 | 361.50 | 6 | 2 169 | ||
| RCFL4FACC | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 000 | 200 | ||
| RCFL4FW202 | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.86 | 2.86 | 2.86 | 500 | 1 430 | ||
| RCFL4FW203 | 5.38 | +0.22 | (+4.26%) | 5.16 | 5.38 | 5.38 | 5.38 | 100 | 538 | ||
| RCFL4GAMES | 10.90 | +0.56 | (+5.42%) | 10.34 | 10.90 | 10.90 | 10.90 | 1 000 | 10 900 | ||
| RCFL4GAMES2 | 2.56 | -0.25 | (-8.90%) | 2.81 | 2.56 | 2.56 | 2.56 | 280 | 717 | ||
| RCFL4GASO2 | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.25 | 6.25 | 6.25 | 100 | 625 | ||
| RCFL4GOLD | 15.20 | +0.02 | (+0.13%) | 15.18 | 15.20 | 15.20 | 15.20 | 82 | 1 246 | ||
| RCFL4GOLD1 | 11.50 | +0.40 | (+3.60%) | 11.10 | 11.50 | 11.50 | 11.50 | 30 | 345 | ||
| RCFL4HEIG | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.60 | 20.60 | 20.60 | 87 | 1 792 | ||
| RCFL4HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4HNR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4IFXG | 12.32 | +0.60 | (+5.12%) | 11.72 | 12.32 | 12.32 | 12.32 | 50 | 616 | ||
| RCFL4INPST | 1.47 | -0.17 | (-10.37%) | 1.64 | 1.47 | 1.47 | 1.47 | 1 000 | 1 470 |  |
|
| RCFL4JMT | 10.88 | -0.74 | (-6.37%) | 11.62 | 10.88 | 10.88 | 10.88 | 106 | 1 153 | ||
| RCFL4KGH | 3.80 | -0.09 | (-2.31%) | 3.89 | 3.80 | 3.80 | 3.80 | 1 000 | 3 800 | ||
| RCFL4KGH1 | 167.20 | -3.40 | (-1.99%) | 170.60 | 167.20 | 167.20 | 167.20 | 20 | 3 344 | ||
| RCFL4KGH2 | 2.27 | +0.01 | (+0.44%) | 2.26 | 2.17 | 2.17 | 2.27 | 450 | 997 |  |
|
| RCFL4LPP | 72.40 | +8.50 | (+13.30%) | 63.90 | 72.40 | 72.40 | 72.40 | 22 | 1 593 | ||
| RCFL4LPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MMRC | 0.70 | -0.06 | (-7.89%) | 0.76 | 0.70 | 0.67 | 0.70 | 3 630 | 2 496 |  |
|
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN | 3.00 | -0.06 | (-1.96%) | 3.06 | 3.00 | 3.00 | 3.00 | 1 000 | 3 000 | ||
| RCFL4MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSPET | 0.68 | +0.05 | (+7.94%) | 0.63 | 0.69 | 0.68 | 0.69 | 4 000 | 2 740 | ||
| RCFL4MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG40 | 11.24 | +0.50 | (+4.66%) | 10.74 | 11.24 | 11.24 | 11.24 | 50 | 562 | ||
| RCFL4NAG1 | 0.13 | -0.04 | (-23.53%) | 0.17 | 0.13 | 0.13 | 0.13 | 25 000 | 3 250 | ||
| RCFL4NAG2 | 0.49 | 0.00 | (0.00%) | 0.49 | 0.49 | 0.49 | 0.49 | 4 660 | 2 283 | ||
| RCFL4NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4OIL1 | 16.62 | +2.66 | (+19.05%) | 13.96 | 15.80 | 15.80 | 16.62 | 50 | 811 | ||
| RCFL4OIL4 | 17.16 | -0.02 | (-0.12%) | 17.18 | 17.16 | 17.16 | 17.16 | 2 | 34 | ||
| RCFL4OIL5 | 11.82 | +0.16 | (+1.37%) | 11.66 | 11.82 | 11.82 | 11.82 | 1 | 12 | ||
| RCFL4OPL | 8.88 | +0.70 | (+8.56%) | 8.18 | 8.88 | 8.88 | 8.88 | 400 | 3 552 | ||
| RCFL4PALL2 | 0.37 | -0.02 | (-5.13%) | 0.39 | 0.37 | 0.37 | 0.37 | 100 | 37 | ||
| RCFL4PALL4 | 2.77 | -0.35 | (-11.22%) | 3.12 | 3.18 | 2.74 | 3.18 | 14 159 | 39 982 | ||
| RCFL4PCOP | 13.38 | -1.34 | (-9.10%) | 14.72 | 14.70 | 13.38 | 14.70 | 72 | 1 031 |  |
|
| RCFL4PEO | 0.52 | 0.00 | (0.00%) | 0.52 | 0.52 | 0.52 | 0.52 | 2 000 | 1 040 | ||
| RCFL4PEO1 | 31.95 | -8.35 | (-20.72%) | 40.30 | 37.25 | 31.95 | 37.25 | 2 405 | 77 891 | ||
| RCFL4PEO2 | 10.74 | +0.12 | (+1.13%) | 10.62 | 10.74 | 10.74 | 10.74 | 50 | 537 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PGE | 11.74 | -0.56 | (-4.55%) | 12.30 | 12.30 | 11.36 | 12.30 | 5 667 | 65 157 | ||
| RCFL4PGN | 0.68 | 0.00 | (0.00%) | 0.68 | 0.68 | 0.68 | 0.68 | 5 000 | 3 400 | ||
| RCFL4PGN1 | 35.50 | -1.15 | (-3.14%) | 36.65 | 37.35 | 35.50 | 37.35 | 45 | 1 642 | ||
| RCFL4PGN2 | 12.02 | -0.18 | (-1.48%) | 12.20 | 11.62 | 11.62 | 12.02 | 380 | 4 488 | ||
| RCFL4PKN | 0.33 | +0.01 | (+3.13%) | 0.32 | 0.33 | 0.33 | 0.33 | 11 820 | 3 901 | ||
| RCFL4PKN1 | 7.07 | +0.68 | (+10.64%) | 6.39 | 6.77 | 6.77 | 7.07 | 210 | 1 452 | ||
| RCFL4PKN2 | 21.30 | -0.90 | (-4.05%) | 22.20 | 21.30 | 21.30 | 21.30 | 670 | 14 271 | ||
| RCFL4PKO | 1.62 | 0.00 | (0.00%) | 1.62 | 1.65 | 1.62 | 1.65 | 170 000 | 278 280 | ||
| RCFL4PKO1 | 34.50 | -3.45 | (-9.09%) | 37.95 | 34.50 | 34.50 | 34.50 | 100 | 3 450 | ||
| RCFL4PKO2 | 22.05 | -2.75 | (-11.09%) | 24.80 | 22.05 | 22.05 | 22.05 | 15 | 331 | ||
| RCFL4PLAT1 | 0.78 | -0.05 | (-6.02%) | 0.83 | 0.78 | 0.78 | 0.78 | 5 024 | 3 919 | ||
| RCFL4PLAT2 | 5.57 | -0.64 | (-10.31%) | 6.21 | 5.89 | 5.57 | 5.89 | 3 000 | 17 350 | ||
| RCFL4PZU | 1.49 | -0.04 | (-2.61%) | 1.53 | 1.50 | 1.49 | 1.50 | 2 000 | 2 990 | ||
| RCFL4PZU1 | 22.60 | +0.65 | (+2.96%) | 21.95 | 22.60 | 22.60 | 22.60 | 600 | 13 560 | ||
| RCFL4PZU2 | 12.92 | +0.38 | (+3.03%) | 12.54 | 12.86 | 12.86 | 12.92 | 795 | 10 248 | ||
| RCFL4RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RDGB | 0.16 | -0.02 | (-11.11%) | 0.18 | 0.16 | 0.16 | 0.16 | 10 | 2 | ||
| RCFL4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SAP | 2.91 | -0.08 | (-2.68%) | 2.99 | 2.91 | 2.91 | 2.91 | 200 | 582 | ||
| RCFL4SDF | 32.80 | -3.85 | (-10.50%) | 36.65 | 33.25 | 32.80 | 33.25 | 3 859 | 128 077 | ||
| RCFL4SIE | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.10 | 10.10 | 10.10 | 600 | 6 060 | ||
| RCFL4SILVE1 | 2.53 | +0.17 | (+7.20%) | 2.36 | 2.53 | 2.53 | 2.53 | 1 000 | 2 530 | ||
| RCFL4SILVE2 | 3.51 | -0.03 | (-0.85%) | 3.54 | 3.51 | 3.51 | 3.51 | 155 | 544 | ||
| RCFL4SILVE3 | 7.35 | -0.38 | (-4.92%) | 7.73 | 7.35 | 7.35 | 7.35 | 1 000 | 7 350 | ||
| RCFL4TKAG | 66.80 | -21.50 | (-24.35%) | 88.30 | 66.80 | 66.80 | 66.80 | 11 | 735 | ||
| RCFL4TOTF | 0.86 | -0.11 | (-11.34%) | 0.97 | 0.85 | 0.85 | 0.86< | ||||