Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNPPBKSC0425 | 819.00 | -28.50 | (-3.36%) | 847.50 | 819.00 | 819.00 | 819.00 | 94 | 76 986 | ||
| BNPPBNPI0924 | 937.00 | -22.00 | (-2.29%) | 959.00 | 934.50 | 934.50 | 937.00 | 3 500 | 3 275 250 | ||
| BNPPBNPI1024 | 982.50 | -20.00 | (-2.00%) | 1002.50 | 982.50 | 982.50 | 982.50 | 102 | 100 215 | ||
| BNPPBSK0125 | 564.50 | +4.00 | (+0.71%) | 560.50 | 564.50 | 564.50 | 564.50 | 30 | 16 935 | ||
| BNPPBSK0126 | 795.00 | -24.50 | (-2.99%) | 819.50 | 795.00 | 795.00 | 795.00 | 10 | 7 950 | ||
| BNPPBSK0127 | 668.00 | -30.00 | (-4.30%) | 698.00 | 668.00 | 668.00 | 668.00 | 44 | 29 392 | ||
| BNPPBSK0226 | 761.00 | -3.00 | (-0.39%) | 764.00 | 761.00 | 761.00 | 761.00 | 120 | 91 320 | ||
| BNPPBSK0227 | 804.50 | -11.00 | (-1.35%) | 815.50 | 804.50 | 804.50 | 804.50 | 40 | 32 180 | ||
| BNPPBSK0326 | 87.20 | -0.40 | (-0.46%) | 87.60 | 87.20 | 87.20 | 87.20 | 110 | 9 592 | ||
| BNPPBSK0327 | 137.80 | -5.00 | (-3.50%) | 142.80 | 137.80 | 137.80 | 137.80 | 150 | 20 670 | ||
| BNPPBSK0426 | 178.80 | -4.60 | (-2.51%) | 183.40 | 178.80 | 178.80 | 178.80 | 54 | 9 655 | ||
| BNPPBSK0427 | 145.20 | -2.80 | (-1.89%) | 148.00 | 145.20 | 145.20 | 145.20 | 110 | 15 972 | ||
| BNPPBSK0525 | 803.50 | -23.50 | (-2.84%) | 827.00 | 803.50 | 803.50 | 803.50 | 400 | 321 400 | ||
| BNPPBSK0526 | 67.00 | -1.90 | (-2.76%) | 68.90 | 67.00 | 67.00 | 67.00 | 10 | 670 | ||
| BNPPBSK0527 | 194.00 | -2.00 | (-1.02%) | 196.00 | 194.00 | 194.00 | 194.00 | 200 | 38 800 | ||
| BNPPBSK0626 | 96.80 | +1.90 | (+2.00%) | 94.90 | 96.80 | 96.80 | 96.80 | 180 | 17 424 | ||
| BNPPBSK0626B | 756.50 | -15.50 | (-2.01%) | 772.00 | 756.50 | 756.50 | 756.50 | 54 | 40 851 | ||
| BNPPBSK0725 | 846.50 | -17.00 | (-1.97%) | 863.50 | 846.50 | 846.50 | 846.50 | 30 | 25 395 | ||
| BNPPBSK0726 | 790.50 | -25.50 | (-3.12%) | 816.00 | 790.50 | 790.50 | 790.50 | 44 | 34 782 | ||
| BNPPBSK0825 | 953.00 | -3.00 | (-0.31%) | 956.00 | 953.00 | 953.00 | 953.00 | 293 | 279 229 | ||
| BNPPBSK0826 | 723.00 | -21.50 | (-2.89%) | 744.50 | 723.00 | 723.00 | 723.00 | 150 | 108 450 | ||
| BNPPBSK0923 | 995.50 | -25.00 | (-2.45%) | 1020.50 | 995.50 | 995.50 | 995.50 | 48 | 47 784 | ||
| BNPPBSK0926 | 57.40 | -1.60 | (-2.71%) | 59.00 | 57.40 | 57.40 | 57.40 | 100 | 5 740 | ||
| BNPPBSK1023 | 998.00 | -24.00 | (-2.35%) | 1022.00 | 997.50 | 997.50 | 998.00 | 369 | 368 137 | ||
| BNPPBSK1025 | 887.00 | +3.50 | (+0.40%) | 883.50 | 887.00 | 887.00 | 887.00 | 95 | 84 265 | ||
| BNPPBSK1026 | 158.00 | -5.60 | (-3.42%) | 163.60 | 158.00 | 158.00 | 158.00 | 48 | 7 584 | ||
| BNPPBSK1123 | 1002.00 | -22.00 | (-2.15%) | 1024.00 | 1002.00 | 1002.00 | 1002.00 | 10 | 10 020 | ||
| BNPPBSK1125 | 818.50 | -2.00 | (-0.24%) | 820.50 | 818.50 | 818.50 | 818.50 | 64 | 52 384 | ||
| BNPPBSK1126 | 118.20 | -2.60 | (-2.15%) | 120.80 | 118.40 | 118.20 | 118.40 | 310 | 36 692 | ||
| BNPPBSK1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPBSK1225 | 767.00 | -4.00 | (-0.52%) | 771.00 | 767.00 | 767.00 | 767.00 | 220 | 168 740 | ||
| BNPPBSK1226 | 758.50 | -26.50 | (-3.38%) | 785.00 | 758.50 | 758.50 | 758.50 | 80 | 60 680 | ||
| BNPPBSKB0127 | 76.80 | -3.50 | (-4.36%) | 80.30 | 76.70 | 76.70 | 76.80 | 400 | 30 700 | ||
| BNPPBSKB0227 | 60.30 | +0.40 | (+0.67%) | 59.90 | 60.30 | 60.30 | 60.30 | 30 | 1 809 | ||
| BNPPBSKB0326 | 810.50 | -4.50 | (-0.55%) | 815.00 | 810.50 | 810.50 | 810.50 | 40 | 32 420 | ||
| BNPPBSKB0426 | 773.00 | -26.50 | (-3.31%) | 799.50 | 773.00 | 773.00 | 773.00 | 10 | 7 730 | ||
| BNPPBSKB0526 | 699.00 | -25.00 | (-3.45%) | 724.00 | 698.00 | 698.00 | 699.00 | 856 | 598 094 | ||
| BNPPBSKB0725 | 772.00 | -24.50 | (-3.08%) | 796.50 | 772.00 | 772.00 | 772.00 | 40 | 30 880 | ||
| BNPPBSKB0726 | 58.20 | -3.40 | (-5.52%) | 61.60 | 58.20 | 58.20 | 58.20 | 60 | 3 492 | ||
| BNPPBSKB0826 | 57.90 | -2.20 | (-3.66%) | 60.10 | 57.90 | 57.90 | 57.90 | 400 | 23 160 | ||
| BNPPBSKB0926 | 756.00 | -25.50 | (-3.26%) | 781.50 | 756.00 | 756.00 | 756.00 | 82 | 61 992 | ||
| BNPPBSKB1026 | 752.00 | -24.00 | (-3.09%) | 776.00 | 752.00 | 752.00 | 752.00 | 130 | 97 760 | ||
| BNPPBSKB1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB1126 | 711.00 | -24.50 | (-3.33%) | 735.50 | 711.00 | 711.00 | 711.00 | 50 | 35 550 | ||
| BNPPBSKB1225 | 795.50 | -17.50 | (-2.15%) | 813.00 | 795.50 | 795.50 | 795.50 | 39 | 31 025 | ||
| BNPPBSKB1226 | 132.60 | -0.20 | (-0.15%) | 132.80 | 132.60 | 132.60 | 132.60 | 190 | 25 194 | ||
| BNPPBSKC0126 | 700.00 | -28.50 | (-3.91%) | 728.50 | 700.00 | 700.00 | 700.00 | 220 | 154 000 | ||
| BNPPBSKC0325 | 859.00 | -27.00 | (-3.05%) | 886.00 | 859.00 | 859.00 | 859.00 | 100 | 85 900 | ||
| BNPPBSKC0326 | 757.50 | -46.50 | (-5.78%) | 804.00 | 757.50 | 757.50 | 757.50 | 54 | 40 905 | ||
| BNPPBSKC0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKC0525 | 916.00 | -9.50 | (-1.03%) | 925.50 | 916.00 | 916.00 | 916.00 | 100 | 91 600 | ||
| BNPPBSKC0527 | 927.50 | -28.50 | (-2.98%) | 956.00 | 927.50 | 927.50 | 927.50 | 133 | 123 358 | ||
| BNPPBSKC0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKD0525 | 902.50 | -29.50 | (-3.17%) | 932.00 | 902.50 | 902.50 | 902.50 | 122 | 110 105 | ||
| BNPPBSKD0723 | 961.00 | -24.50 | (-2.49%) | 985.50 | 961.00 | 961.00 | 961.00 | 146 | 140 306 | ||
| BNPPBSKD0726 | 1056.50 | -54.50 | (-4.91%) | 1111.00 | 1056.50 | 1056.50 | 1056.50 | 30 | 31 695 | ||
| BNPPBSKD0823 | 968.50 | -26.50 | (-2.66%) | 995.00 | 968.50 | 968.50 | 968.50 | 7 | 6 780 | ||
| BNPPCLIE0724 | 1008.00 | -48.50 | (-4.59%) | 1056.50 | 1008.50 | 1008.00 | 1008.50 | 301 | 303 483 | ||
| BNPPCLIE0824 | 1010.50 | -49.50 | (-4.67%) | 1060.00 | 1010.50 | 1010.50 | 1010.50 | 100 | 101 050 | ||
| BNPPCLIE1024 | 1012.50 | -50.00 | (-4.71%) | 1062.50 | 1012.50 | 1012.50 | 1012.50 | 150 | 151 875 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPENDL1023 | 1033.00 | -6.50 | (-0.63%) | 1039.50 | 1033.00 | 1033.00 | 1033.00 | 250 | 258 250 | ||
| BNPPGOLD0223 | 1013.00 | -5.00 | (-0.49%) | 1018.00 | 1013.00 | 1013.00 | 1013.00 | 500 | 506 500 | ||
| BNPPGOVE0524 | 955.00 | -24.00 | (-2.45%) | 979.00 | 955.00 | 955.00 | 955.00 | 52 | 49 660 | ||
| BNPPGOVE0924 | 1028.50 | -49.50 | (-4.59%) | 1078.00 | 1028.50 | 1028.50 | 1029.00 | 600 | 617 200 | ||
| BNPPSD3E0724 | 1001.00 | -22.50 | (-2.20%) | 1023.50 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 | ||
| BNPPSDGP0623 | 952.00 | -5.00 | (-0.52%) | 957.00 | 952.00 | 952.00 | 952.00 | 53 | 50 456 | ||
| BNPPSLVR0323 | 990.50 | -4.00 | (-0.40%) | 994.50 | 990.50 | 990.50 | 990.50 | 96 | 95 088 | ||
| BNPPSLVR0423 | 967.00 | -4.00 | (-0.41%) | 971.00 | 967.00 | 967.00 | 967.00 | 260 | 251 420 | ||
| BNPPSOHU0823 | 950.00 | -4.50 | (-0.47%) | 954.50 | 950.00 | 950.00 | 950.00 | 285 | 270 750 | ||
| BNPPSOHU0923 | 911.00 | +6.50 | (+0.72%) | 904.50 | 911.00 | 911.00 | 911.00 | 109 | 99 299 | ||
| BNPPSOTO0625 | 717.00 | -30.50 | (-4.08%) | 747.50 | 716.50 | 716.50 | 717.00 | 330 | 236 485 | ||
| BNPPSPEJ0425 | 882.00 | -22.50 | (-2.49%) | 904.50 | 882.00 | 882.00 | 882.00 | 250 | 220 500 | ||
| BNPPSPEJ0524 | 938.50 | -26.00 | (-2.70%) | 964.50 | 938.50 | 938.50 | 938.50 | 291 | 273 104 | ||
| BNPPSPEJ1124 | 1000.50 | -60.50 | (-5.70%) | 1061.00 | 1000.50 | 1000.50 | 1000.50 | 310 | 310 155 | ||
| BNPPSPGC0226 | 998.00 | -19.50 | (-1.92%) | 1017.50 | 998.00 | 998.00 | 998.00 | 30 | 29 940 | ||
| BNPPSPTF1224 | 993.00 | -27.50 | (-2.69%) | 1020.50 | 993.00 | 993.00 | 993.00 | 20 | 19 860 | ||
| BNPPSPXA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSPXA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSXKP0124 | 105.80 | -5.20 | (-4.68%) | 111.00 | 105.80 | 105.80 | 105.80 | 4 500 | 476 100 | ||
| GSI1YPLNALLEG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI1YPLNALLEGR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI3YPLNALVGY | 99.00 | -2.60 | (-2.56%) | 101.60 | 99.00 | 99.00 | 99.00 | 1 000 | 99 000 | ||
| GSI3YPLNEDFF | 100.40 | -5.00 | (-4.74%) | 105.40 | 100.40 | 100.40 | 100.40 | 1 000 | 100 400 | ||
| GSI3YPLNSAMS | 86.50 | -2.50 | (-2.81%) | 89.00 | 86.50 | 86.50 | 86.50 | 5 000 | 432 500 | ||
| GSI5YPLNFXIUP | 768.00 | -7.50 | (-0.97%) | 775.50 | 768.00 | 768.00 | 768.00 | 100 | 76 800 | ||
| GSI5YPLNGDXJP | 81.50 | -2.50 | (-2.98%) | 84.00 | 81.50 | 81.50 | 81.50 | 1 000 | 81 500 | ||
| GSI5YPLNSXAP | 785.00 | -55.00 | (-6.55%) | 840.00 | 785.00 | 785.00 | 785.00 | 100 | 78 500 | ||
| GSI5YPLNSXIE | 97.00 | -3.00 | (-3.00%) | 100.00 | 97.00 | 97.00 | 97.00 | 1 000 | 97 000 | ||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSW1Y5PLNNE | 1001.50 | -50.00 | (-4.76%) | 1051.50 | 1001.50 | 1001.50 | 1001.50 | 15 | 15 023 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GSW1YPLNBPL | 1022.50 | -50.00 | (-4.66%) | 1072.50 | 1022.50 | 1022.50 | 1022.50 | 100 | 102 250 |  |
|
| GSW1YPLNNOV | 1006.50 | -50.00 | (-4.73%) | 1056.50 | 1006.50 | 1006.50 | 1006.50 | 28 | 28 182 | ||
| GSW1YPLNORF | 1017.00 | -53.00 | (-4.95%) | 1070.00 | 1017.00 | 1017.00 | 1017.00 | 90 | 91 530 | ||
| GSW3YPLNMXG | 875.00 | -25.00 | (-2.78%) | 900.00 | 875.00 | 875.00 | 875.00 | 49 | 42 875 | ||
| GSW3YPLNSX5E | 890.00 | -25.00 | (-2.73%) | 915.00 | 890.00 | 890.00 | 890.00 | 10 | 8 900 | ||
| GSW5YPLNHSBBNP | 870.00 | -26.00 | (-2.90%) | 896.00 | 871.00 | 870.00 | 871.00 | 40 | 34 812 | ||
| GSW5YPLNNEMRIO | 840.00 | +15.00 | (+1.82%) | 825.00 | 840.00 | 840.00 | 840.00 | 50 | 42 000 | ||
| GSW5YPLNPKO | 850.00 | -25.00 | (-2.86%) | 875.00 | 850.00 | 850.00 | 850.00 | 25 | 21 250 | ||
| GSW5YPLNRIONEM2 | 845.00 | -20.00 | (-2.31%) | 865.00 | 845.00 | 845.00 | 845.00 | 150 | 126 750 | ||
| GSW5YPLNTTEVW | 785.00 | -45.00 | (-5.42%) | 830.00 | 785.00 | 785.00 | 785.00 | 49 | 38 465 | ||
| GSW5YPLNWMT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLALE51805 | 13.82 | -0.48 | (-3.36%) | 14.30 | 13.82 | 13.82 | 13.82 | 350 | 4 837 |  |
|
| INTLALE58347 | 13.26 | +0.08 | (+0.61%) | 13.18 | 13.26 | 13.26 | 13.26 | 63 | 835 |  |
|
| INTLALE58354 | 13.88 | +1.06 | (+8.27%) | 12.82 | 13.42 | 13.42 | 13.94 | 285 | 3 916 |  |
|
| INTLALE58362 | 14.36 | +0.92 | (+6.85%) | 13.44 | 14.36 | 14.36 | 14.36 | 5 | 72 |  |
|
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31690 | 505.00 | +35.00 | (+7.45%) | 470.00 | 491.00 | 491.00 | 505.00 | 100 | 49 800 | ||
| INTLBCO36608 | 305.50 | +1.50 | (+0.49%) | 304.00 | 305.50 | 305.50 | 305.50 | 5 | 1 528 | ||
| INTLBCO36848 | 263.00 | -5.00 | (-1.87%) | 268.00 | 263.00 | 263.00 | 263.00 | 10 | 2 630 | ||
| INTLBCO37978 | 288.00 | +9.00 | (+3.23%) | 279.00 | 288.00 | 288.00 | 288.00 | 5 | 1 440 | ||
| INTLBCO38422 | 159.80 | -1.80 | (-1.11%) | 161.60 | 159.80 | 159.80 | 159.80 | 11 | 1 758 | ||
| INTLBCO38430 | 239.00 | +9.00 | (+3.91%) | 230.00 | 239.00 | 239.00 | 239.00 | 12 | 2 868 | ||
| INTLBCO38448 | 334.00 | +10.00 | (+3.09%) | 324.00 | 334.00 | 334.00 | 334.00 | 18 | 6 012 | ||
| INTLBCO39180 | 292.00 | +17.50 | (+6.38%) | 274.50 | 292.00 | 292.00 | 292.00 | 8 | 2 336 | ||
| INTLBCO40055 | 186.00 | +6.20 | (+3.45%) | 179.80 | 186.00 | 186.00 | 186.00 | 10 | 1 860 | ||
| INTLBCO42036 | 197.40 | -1.80 | (-0.90%) | 199.20 | 197.40 | 197.40 | 197.40 | 24 | 4 738 | ||
| INTLBCO45666 | 170.60 | +4.20 | (+2.52%) | 166.40 | 169.00 | 169.00 | 170.60 | 13 | 2 213 |  |
|
| INTLBCO46177 | 153.20 | +3.80 | (+2.54%) | 149.40 | 152.00 | 152.00 | 153.20 | 11 | 1 683 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO46185 | 159.00 | -5.20 | (-3.17%) | 164.20 | 159.00 | 159.00 | 159.00 | 12 | 1 908 |  |
|
| INTLBCO46409 | 129.40 | -0.20 | (-0.15%) | 129.60 | 133.40 | 129.40 | 133.40 | 55 | 7 293 |   |
|
| INTLBCO46417 | 134.60 | -5.40 | (-3.86%) | 140.00 | 134.60 | 134.60 | 134.60 | 60 | 8 076 |  |
|
| INTLBCO46581 | 114.40 | +0.60 | (+0.53%) | 113.80 | 114.20 | 114.20 | 114.40 | 370 | 42 268 |   |
|
| INTLBCO47076 | 101.60 | -4.20 | (-3.97%) | 105.80 | 101.60 | 101.60 | 101.60 | 75 | 7 620 |   |
|
| INTLBCO47498 | 97.30 | +5.00 | (+5.42%) | 92.30 | 97.30 | 97.30 | 97.30 | 20 | 1 946 |   |
|
| INTLBCO47985 | 76.90 | +3.40 | (+4.63%) | 73.50 | 74.90 | 74.90 | 78.70 | 1 265 | 97 309 |   |
|
| INTLBND52837 | 67.90 | +4.10 | (+6.43%) | 63.80 | 67.90 | 67.90 | 67.90 | 23 | 1 562 |  |
|
| INTLBND60459 | 44.00 | -4.00 | (-8.33%) | 48.00 | 44.10 | 44.00 | 44.10 | 120 | 5 285 | ||
| INTLCCC28977 | 1.85 | +0.05 | (+2.78%) | 1.80 | 1.82 | 1.82 | 1.85 | 1 068 | 194 | ||
| INTLCCC55756 | 2.11 | +0.05 | (+2.43%) | 2.06 | 2.11 | 2.11 | 2.11 | 30 | 6 | ||
| INTLCCC56606 | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.40 | 1.35 | 1.40 | 10 200 | 1 384 |  |
|
| INTLCCC56614 | 1.72 | +0.08 | (+4.88%) | 1.64 | 1.72 | 1.72 | 1.72 | 1 000 | 172 |  |
|
| INTLCDR53215 | 6.64 | -0.12 | (-1.78%) | 6.76 | 6.64 | 6.64 | 6.64 | 1 500 | 996 |  |
|
| INTLCDR53223 | 7.04 | -0.12 | (-1.68%) | 7.16 | 7.04 | 7.04 | 7.04 | 1 000 | 704 |  |
|
| INTLCDR56960 | 7.00 | -0.23 | (-3.18%) | 7.23 | 7.41 | 7.00 | 7.41 | 5 000 | 3 603 | ||
| INTLCDR57158 | 5.99 | -0.03 | (-0.50%) | 6.02 | 5.99 | 5.99 | 5.99 | 150 | 90 | ||
| INTLCDR57166 | 5.40 | +0.60 | (+12.50%) | 4.80 | 5.40 | 5.40 | 5.40 | 3 850 | 2 079 | ||
| INTLCDR57588 | 5.35 | +0.15 | (+2.88%) | 5.20 | 5.35 | 5.35 | 5.35 | 500 | 268 | ||
| INTLCDR57596 | 6.21 | +0.13 | (+2.14%) | 6.08 | 6.21 | 6.21 | 6.21 | 54 | 34 | ||
| INTLCDR57752 | 4.98 | -0.07 | (-1.39%) | 5.05 | 4.98 | 4.98 | 4.98 | 3 420 | 1 703 |  |
|
| INTLCDR57760 | 5.46 | -0.02 | (-0.36%) | 5.48 | 5.46 | 5.46 | 5.46 | 200 | 109 | ||
| INTLCDR58677 | 3.09 | +0.35 | (+12.77%) | 2.74 | 2.95 | 2.95 | 3.09 | 177 | 54 |  |
|
| INTLCDR58685 | 3.46 | +0.32 | (+10.19%) | 3.14 | 3.46 | 3.46 | 3.46 | 143 | 49 |  |
|
| INTLCDR58693 | 3.81 | +0.28 | (+7.93%) | 3.53 | 3.81 | 3.81 | 3.81 | 300 | 114 |  |
|
| INTLCDR58701 | 4.48 | -0.05 | (-1.10%) | 4.53 | 4.48 | 4.48 | 4.48 | 220 | 99 |  |
|
| INTLCDR58719 | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 720 | 324 | ||
| INTLCDR58727 | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 64 | 32 | ||
| INTLDAX13169 | 309.00 | 0.00 | (0.00%) | 309.00 | 309.00 | 309.00 | 309.00 | 25 | 77 | ||
| INTLDAX29934 | 226.00 | +4.50 | (+2.03%) | 221.50 | 226.00 | 226.00 | 226.00 | 15 | 34 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX29959 | 250.50 | -11.50 | (-4.39%) | 262.00 | 251.00 | 250.50 | 251.00 | 105 | 263 | ||
| INTLDAX31542 | 177.00 | +6.40 | (+3.75%) | 170.60 | 172.20 | 172.20 | 177.00 | 14 | 24 | ||
| INTLDAX54239 | 314.50 | -2.50 | (-0.79%) | 317.00 | 316.00 | 314.50 | 316.00 | 115 | 363 | ||
| INTLDAX57935 | 197.00 | +2.60 | (+1.34%) | 194.40 | 195.20 | 195.20 | 197.00 | 198 | 388 | ||
| INTLDAX57943 | 290.50 | +6.00 | (+2.11%) | 284.50 | 290.50 | 290.50 | 290.50 | 1 | 3 | ||
| INTLDAX58255 | 119.00 | +10.80 | (+9.98%) | 108.20 | 119.00 | 119.00 | 119.00 | 3 | 4 |  |
|
| INTLDAX58263 | 143.00 | -1.60 | (-1.11%) | 144.60 | 143.00 | 143.00 | 143.00 | 20 | 29 |  |
|
| INTLDAX58271 | 154.00 | -5.80 | (-3.63%) | 159.80 | 154.40 | 154.00 | 154.40 | 610 | 941 | ||
| INTLDAX58289 | 128.20 | +1.80 | (+1.42%) | 126.40 | 128.20 | 128.20 | 128.20 | 250 | 321 | ||
| INTLDAX58859 | 97.50 | -3.70 | (-3.66%) | 101.20 | 97.50 | 97.50 | 97.50 | 20 | 20 |  |
|
| INTLDAX58867 | 112.20 | -0.40 | (-0.36%) | 112.60 | 112.20 | 112.20 | 112.20 | 20 | 22 |  |
|
| INTLDAX58875 | 115.00 | +2.00 | (+1.77%) | 113.00 | 115.00 | 115.00 | 115.00 | 4 | 5 |  |
|
| INTLDAX58883 | 116.60 | +16.60 | (+16.60%) | 100.00 | 116.60 | 116.60 | 116.60 | 21 | 24 |  |
|
| INTLDAX59386 | 91.70 | -0.70 | (-0.76%) | 92.40 | 91.70 | 91.70 | 91.70 | 15 | 14 |  |
|
| INTLDAX59642 | 70.20 | -3.40 | (-4.62%) | 73.60 | 70.20 | 70.20 | 70.20 | 8 | 6 | ||
| INTLDAX59659 | 83.50 | -1.80 | (-2.11%) | 85.30 | 83.50 | 83.50 | 83.50 | 20 | 17 | ||
| INTLDAX60426 | 54.80 | +2.60 | (+4.98%) | 52.20 | 54.20 | 54.20 | 55.00 | 276 | 151 | ||
| INTLDAX60434 | 66.50 | -0.50 | (-0.75%) | 67.00 | 66.80 | 66.50 | 66.80 | 40 | 27 | ||
| INTLDAX60475 | 27.10 | -0.15 | (-0.55%) | 27.25 | 27.00 | 24.55 | 28.60 | 25 992 | 6 958 | ||
| INTLDAX60483 | 36.65 | -0.70 | (-1.87%) | 37.35 | 37.25 | 34.50 | 39.55 | 9 356 | 3 450 | ||
| INTLDAX60491 | 46.40 | -0.95 | (-2.01%) | 47.35 | 48.85 | 46.40 | 48.85 | 72 | 35 | ||
| INTLDNP34710 | 16.20 | +0.42 | (+2.66%) | 15.78 | 15.64 | 15.64 | 16.20 | 1 272 | 2 025 | ||
| INTLDNP38539 | 15.58 | -0.06 | (-0.38%) | 15.64 | 15.58 | 15.58 | 15.58 | 300 | 467 | ||
| INTLDNP48397 | 13.94 | +0.32 | (+2.35%) | 13.62 | 13.94 | 13.94 | 13.94 | 150 | 209 |   |
|
| INTLDNP49858 | 12.10 | -0.04 | (-0.33%) | 12.14 | 12.10 | 12.10 | 12.10 | 2 500 | 3 025 |  |
|
| INTLDNP58735 | 8.11 | -0.91 | (-10.09%) | 9.02 | 8.76 | 8.11 | 8.76 | 228 | 192 | ||
| INTLDNP58743 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDNP59923 | 8.18 | +0.22 | (+2.76%) | 7.96 | 8.18 | 8.18 | 8.18 | 312 | 255 | ||
| INTLDNP60251 | 8.60 | +0.94 | (+12.27%) | 7.66 | 8.60 | 8.60 | 8.60 | 346 | 298 | ||
| INTLDOW03251 | 637.50 | -25.50 | (-3.85%) | 663.00 | 637.50 | 637.50 | 637.50 | 2 | 13 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW30833 | 473.00 | +5.50 | (+1.18%) | 467.50 | 473.00 | 473.00 | 473.00 | 42 | 199 | ||
| INTLDOW33134 | 395.00 | 0.00 | (0.00%) | 395.00 | 395.00 | 395.00 | 395.00 | 10 | 40 | ||
| INTLDOW33142 | 279.50 | +12.00 | (+4.49%) | 267.50 | 279.50 | 279.50 | 279.50 | 9 | 25 | ||
| INTLDOW35642 | 281.50 | +23.00 | (+8.90%) | 258.50 | 278.50 | 278.50 | 281.50 | 10 | 28 | ||
| INTLDOW57976 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW57984 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW57992 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW58891 | 108.00 | +19.20 | (+21.62%) | 88.80 | 108.00 | 108.00 | 108.00 | 75 | 81 |  |
|
| INTLDOW58909 | 132.20 | +31.20 | (+30.89%) | 101.00 | 130.00 | 130.00 | 132.20 | 27 | 36 |  |
|
| INTLDOW58917 | 156.00 | +19.40 | (+14.20%) | 136.60 | 156.00 | 156.00 | 156.00 | 6 | 9 | ||
| INTLDOW58925 | 158.00 | +16.20 | (+11.42%) | 141.80 | 158.00 | 158.00 | 158.00 | 27 | 43 | ||
| INTLDOW58933 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW58941 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW58958 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW58966 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW58974 | 244.50 | +1.50 | (+0.62%) | 243.00 | 244.50 | 244.50 | 244.50 | 4 | 10 | ||
| INTLDOW59683 | 92.30 | +5.80 | (+6.71%) | 86.50 | 91.50 | 91.50 | 92.30 | 90 | 83 | ||
| INTLESX00778 | 83.70 | +2.20 | (+2.70%) | 81.50 | 83.70 | 83.70 | 83.70 | 100 | 837 000 | ||
| INTLESX32201 | 17.56 | +2.48 | (+16.45%) | 15.08 | 17.50 | 17.50 | 17.56 | 12 | 2 | ||
| INTLESX32524 | 62.00 | +1.30 | (+2.14%) | 60.70 | 62.00 | 62.00 | 62.00 | 66 | 41 | ||
| INTLESX35626 | 21.75 | -1.30 | (-5.64%) | 23.05 | 21.75 | 21.75 | 21.75 | 10 | 2 | ||
| INTLESX35949 | 39.50 | +1.25 | (+3.27%) | 38.25 | 39.50 | 39.50 | 39.50 | 12 | 5 | ||
| INTLESX59667 | 33.20 | -0.35 | (-1.04%) | 33.55 | 33.20 | 33.20 | 33.20 | 18 | 6 | ||
| INTLESX60137 | 27.15 | +0.85 | (+3.23%) | 26.30 | 27.15 | 27.15 | 27.15 | 79 | 21 | ||
| INTLESX60145 | 31.00 | +3.40 | (+12.32%) | 27.60 | 30.20 | 30.20 | 31.00 | 35 | 11 | ||
| INTLEUD51557 | 62.10 | +2.60 | (+4.37%) | 59.50 | 62.10 | 62.10 | 62.10 | 19 | 117 990 |  |
|
| INTLEUD53967 | 71.40 | +1.50 | (+2.15%) | 69.90 | 71.40 | 71.40 | 71.40 | 20 | 142 800 |  |
|
| INTLEUD54338 | 73.00 | +2.10 | (+2.96%) | 70.90 | 73.00 | 73.00 | 73.00 | 7 | 51 100 | ||
| INTLEUD57364 | 59.20 | +4.30 | (+7.83%) | 54.90 | 59.20 | 59.20 | 59.20 | 500 | 2 960 000 | ||
| INTLEUD57661 | 57.30 | 0.00 | (0.00%) | 57.30 | 57.30 | 57.30 | 57.30 | 2 | 11 460 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLEUD57679 | 60.80 | -2.40 | (-3.80%) | 63.20 | 60.80 | 60.80 | 60.80 | 4 | 24 320 | ||
| INTLEUD57687 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLEUD57695 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLEUD57703 | 102.20 | -1.00 | (-0.97%) | 103.20 | 102.20 | 102.20 | 102.20 | 5 | 51 100 |  |
|
| INTLEUD59170 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLEUD59527 | 26.60 | -4.90 | (-15.56%) | 31.50 | 26.60 | 26.60 | 26.60 | 88 | 234 080 | ||
| INTLEUD59535 | 45.50 | +0.75 | (+1.68%) | 44.75 | 45.05 | 45.05 | 45.50 | 40 | 181 100 | ||
| INTLEUD59543 | 45.30 | +6.80 | (+17.66%) | 38.50 | 45.30 | 45.30 | 45.30 | 20 | 90 600 | ||
| INTLEUD60327 | 32.00 | 0.00 | (0.00%) | 32.00 | 31.90 | 31.15 | 32.15 | 738 | 2 333 320 | ||
| INTLEUR46490 | 13.20 | -0.76 | (-5.44%) | 13.96 | 13.56 | 13.18 | 14.02 | 5 900 | 8 020 400 |   |
|
| INTLEUR47720 | 20.45 | +0.83 | (+4.23%) | 19.62 | 20.40 | 20.30 | 20.45 | 234 | 477 560 |   |
|
| INTLEUR59196 | 23.05 | -0.65 | (-2.74%) | 23.70 | 23.20 | 23.05 | 23.40 | 541 | 1 256 005 | ||
| INTLEUR59204 | 29.05 | +0.15 | (+0.52%) | 28.90 | 29.05 | 29.05 | 29.05 | 60 | 174 300 | ||
| INTLEUR60343 | 32.50 | -0.30 | (-0.91%) | 32.80 | 32.50 | 32.50 | 32.50 | 30 | 97 500 | ||
| INTLGBP32250 | 22.50 | -0.95 | (-4.05%) | 23.45 | 22.50 | 22.50 | 22.50 | 57 | 128 250 | ||
| INTLGBP32722 | 29.70 | -1.45 | (-4.65%) | 31.15 | 29.70 | 29.70 | 29.70 | 50 | 148 500 | ||
| INTLGBU58131 | 109.20 | +0.20 | (+0.18%) | 109.00 | 109.20 | 109.20 | 109.20 | 3 | 32 760 | ||
| INTLGBU60376 | 83.10 | +2.40 | (+2.97%) | 80.70 | 83.10 | 83.10 | 83.10 | 10 | 83 100 | ||
| INTLGLD09746 | 250.50 | -3.00 | (-1.18%) | 253.50 | 250.50 | 250.50 | 250.50 | 10 | 251 | ||
| INTLGLD11726 | 273.50 | -2.50 | (-0.91%) | 276.00 | 273.50 | 273.50 | 273.50 | 12 | 328 | ||
| INTLGLD21873 | 296.50 | -5.50 | (-1.82%) | 302.00 | 296.50 | 296.50 | 296.50 | 3 | 89 | ||
| INTLGLD22525 | 222.50 | -3.00 | (-1.33%) | 225.50 | 222.50 | 222.50 | 222.50 | 10 | 223 | ||
| INTLGLD23069 | 200.50 | -5.00 | (-2.43%) | 205.50 | 200.50 | 200.50 | 200.50 | 6 | 120 | ||
| INTLGLD23903 | 167.80 | +6.40 | (+3.97%) | 161.40 | 167.80 | 167.80 | 167.80 | 178 | 2 987 | ||
| INTLGLD24166 | 148.20 | -2.00 | (-1.33%) | 150.20 | 148.20 | 148.20 | 148.20 | 15 | 222 | ||
| INTLGLD30148 | 318.50 | -5.00 | (-1.55%) | 323.50 | 318.50 | 318.50 | 318.50 | 5 | 159 | ||
| INTLGLD57612 | 334.50 | +6.00 | (+1.83%) | 328.50 | 334.50 | 334.50 | 334.50 | 4 | 134 | ||
| INTLGLD57778 | 344.50 | +3.00 | (+0.88%) | 341.50 | 344.50 | 344.50 | 344.50 | 2 | 69 | ||
| INTLGLD59402 | 111.40 | +1.40 | (+1.27%) | 110.00 | 111.40 | 111.40 | 111.40 | 15 | 167 | ||
| INTLGLD59410 | 119.80 | -3.40 | (-2.76%) | 123.20 | 119.80 | 119.80 | 119.80 | 18 | 216 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGLD59428 | 132.20 | -0.40 | (-0.30%) | 132.60 | 132.20 | 132.20 | 132.20 | 15 | 198 | ||
| INTLGLD59931 | 90.10 | -4.20 | (-4.45%) | 94.30 | 93.10 | 90.10 | 95.20 | 3 603 | 33 445 | ||
| INTLINP49890 | 25.20 | -0.05 | (-0.20%) | 25.25 | 25.20 | 25.20 | 25.20 | 30 | 756 | ||
| INTLINP51987 | 12.94 | +0.18 | (+1.41%) | 12.76 | 12.94 | 12.94 | 12.94 | 250 | 3 235 | ||
| INTLINP51995 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLINP54437 | 12.82 | +0.54 | (+4.40%) | 12.28 | 12.78 | 12.78 | 12.82 | 320 | 4 096 | ||
| INTLINP57216 | 18.54 | -1.71 | (-8.44%) | 20.25 | 20.20 | 18.54 | 20.20 | 316 | 6 101 | ||
| INTLINP58784 | 18.00 | -0.06 | (-0.33%) | 18.06 | 18.00 | 18.00 | 18.00 | 123 | 2 214 | ||
| INTLJSW32144 | 48.65 | -1.75 | (-3.47%) | 50.40 | 47.95 | 47.95 | 48.65 | 1 500 | 72 325 | ||
| INTLJSW32151 | 55.50 | -3.60 | (-6.09%) | 59.10 | 64.10 | 55.50 | 64.10 | 1 000 | 59 800 | ||
| INTLJSW36020 | 46.85 | -3.55 | (-7.04%) | 50.40 | 46.80 | 46.80 | 46.85 | 950 | 44 483 | ||
| INTLJSW37127 | 35.30 | -2.25 | (-5.99%) | 37.55 | 35.30 | 35.30 | 35.30 | 200 | 7 060 | ||
| INTLJSW44800 | 3.60 | +0.13 | (+3.75%) | 3.47 | 3.60 | 3.60 | 3.60 | 800 | 288 |   |
|
| INTLJSW44818 | 2.99 | -0.08 | (-2.61%) | 3.07 | 2.93 | 2.93 | 2.99 | 4 000 | 1 184 |   |
|
| INTLJSW58339 | 3.30 | +0.33 | (+11.11%) | 2.97 | 3.30 | 3.30 | 3.32 | 93 997 | 31 097 |  |
|
| INTLJSW58750 | 2.86 | +0.02 | (+0.70%) | 2.84 | 2.86 | 2.86 | 2.86 | 169 | 48 |  |
|
| INTLJSW58768 | 1.94 | +0.41 | (+26.80%) | 1.53 | 1.83 | 1.83 | 1.98 | 7 750 | 1 474 | ||
| INTLJSW58776 | 2.85 | +0.10 | (+3.64%) | 2.75 | 2.85 | 2.85 | 2.85 | 1 749 | 498 | ||
| INTLJSW59352 | 2.60 | +0.16 | (+6.56%) | 2.44 | 2.60 | 2.60 | 2.60 | 500 | 130 |  |
|
| INTLJSW59360 | 2.76 | +0.12 | (+4.55%) | 2.64 | 2.76 | 2.76 | 2.76 | 200 | 55 |  |
|
| INTLJSW60285 | 1.57 | -0.04 | (-2.48%) | 1.61 | 1.57 | 1.57 | 1.57 | 2 154 | 338 | ||
| INTLJSW60293 | 1.88 | +0.06 | (+3.30%) | 1.82 | 1.93 | 1.88 | 1.99 | 18 000 | 3 460 | ||
| INTLJSW60301 | 2.15 | +0.11 | (+5.39%) | 2.04 | 2.21 | 2.15 | 2.21 | 15 000 | 3 285 | ||
| INTLJSW60319 | 1.77 | +0.19 | (+12.03%) | 1.58 | 1.77 | 1.77 | 1.77 | 1 840 | 326 | ||
| INTLKGH56887 | 7.66 | -0.40 | (-4.96%) | 8.06 | 7.66 | 7.66 | 7.66 | 100 | 77 |  |
|
| INTLKGH56945 | 4.52 | -0.02 | (-0.44%) | 4.54 | 4.52 | 4.52 | 4.52 | 80 | 36 | ||
| INTLKGH56952 | 7.45 | -0.84 | (-10.13%) | 8.29 | 7.45 | 7.45 | 7.45 | 300 | 224 |  |
|
| INTLKGH57745 | 8.09 | -0.17 | (-2.06%) | 8.26 | 8.09 | 8.09 | 8.09 | 1 | 1 | ||
| INTLKGH58479 | 3.86 | +0.04 | (+1.05%) | 3.82 | 3.86 | 3.86 | 3.86 | 250 | 97 | ||
| INTLKGH58487 | 5.86 | +0.68 | (+13.13%) | 5.18 | 5.86 | 5.86 | 5.86 | 282 | 165 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLKGH58495 | 4.04 | -0.31 | (-7.13%) | 4.35 | 4.07 | 4.04 | 4.07 | 403 | 164 | ||
| INTLKGH58503 | 3.91 | -0.15 | (-3.69%) | 4.06 | 3.91 | 3.91 | 3.91 | 390 | 152 | ||
| INTLKGH58511 | 4.23 | +0.41 | (+10.73%) | 3.82 | 4.12 | 4.12 | 4.23 | 650 | 271 | ||
| INTLKGH58529 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLKGH59329 | 5.10 | +0.70 | (+15.91%) | 4.40 | 4.93 | 4.93 | 5.10 | 1 098 | 551 |  |
|
| INTLKGH59337 | 5.71 | -0.52 | (-8.35%) | 6.23 | 5.71 | 5.71 | 5.71 | 20 | 11 |  |
|
| INTLKGH59840 | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.80 | 4.80 | 4.80 | 200 | 96 | ||
| INTLKGH59857 | 5.22 | -0.17 | (-3.15%) | 5.39 | 5.25 | 5.22 | 5.25 | 1 640 | 858 | ||
| INTLKGH60210 | 4.47 | +0.03 | (+0.68%) | 4.44 | 4.47 | 4.47 | 4.47 | 222 | 99 | ||
| INTLKGH60228 | 4.79 | -0.02 | (-0.42%) | 4.81 | 4.79 | 4.79 | 4.79 | 120 | 57 | ||
| INTLNAG34462 | 1.16 | -1.15 | (-49.78%) | 2.31 | 1.52 | 1.14 | 1.56 | 65 559 | 90 455 | ||
| INTLNAG60509 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNAG60517 | 2.11 | +0.37 | (+21.26%) | 1.74 | 1.92 | 1.83 | 2.41 | 59 283 | 120 110 | ||
| INTLNDX12906 | 344.00 | +7.50 | (+2.23%) | 336.50 | 343.50 | 343.50 | 344.00 | 113 | 388 | ||
| INTLNDX23135 | 218.50 | -8.00 | (-3.53%) | 226.50 | 218.50 | 218.50 | 218.50 | 150 | 328 | ||
| INTLNDX30841 | 186.40 | +1.40 | (+0.76%) | 185.00 | 186.40 | 186.40 | 186.40 | 100 | 186 | ||
| INTLNDX31054 | 174.40 | +6.40 | (+3.81%) | 168.00 | 169.60 | 169.20 | 174.40 | 328 | 556 | ||
| INTLNDX31906 | 126.00 | 0.00 | (0.00%) | 126.00 | 126.20 | 126.00 | 126.20 | 21 | 26 | ||
| INTLNDX32540 | 112.60 | +1.40 | (+1.26%) | 111.20 | 112.60 | 112.60 | 112.60 | 10 | 11 | ||
| INTLNDX58297 | 81.00 | +7.60 | (+10.35%) | 73.40 | 74.50 | 74.50 | 81.00 | 506 | 395 |  |
|
| INTLNDX58305 | 90.10 | +3.70 | (+4.28%) | 86.40 | 87.50 | 87.50 | 90.50 | 25 | 22 |  |
|
| INTLNDX58982 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNDX58990 | 349.00 | +0.50 | (+0.14%) | 348.50 | 349.00 | 349.00 | 349.00 | 7 | 24 | ||
| INTLNKX05413 | 424.50 | -0.50 | (-0.12%) | 425.00 | 424.50 | 424.50 | 424.50 | 3 | 1 274 | ||
| INTLNKX36129 | 187.00 | +2.60 | (+1.41%) | 184.40 | 187.00 | 187.00 | 187.00 | 5 | 935 | ||
| INTLNKX37515 | 130.60 | +2.80 | (+2.19%) | 127.80 | 130.60 | 130.60 | 130.60 | 2 | 261 | ||
| INTLOPL21626 | 3.13 | -0.02 | (-0.63%) | 3.15 | 3.13 | 3.13 | 3.13 | 1 000 | 3 130 | ||
| INTLPAL25049 | 27.20 | -19.70 | (-42.00%) | 46.90 | 39.00 | 27.20 | 39.00 | 244 | 851 | ||
| INTLPAL25072 | 47.75 | -25.95 | (-35.21%) | 73.70 | 70.30 | 47.05 | 70.30 | 572 | 3 051 | ||
| INTLPAL25080 | 76.10 | -27.10 | (-26.26%) | 103.20 | 94.90 | 76.10 | 94.90 | 428 | 3 510 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPEO29439 | 66.10 | +2.70 | (+4.26%) | 63.40 | 66.10 | 66.10 | 66.10 | 50 | 3 305 | ||
| INTLPEO37390 | 37.20 | +0.85 | (+2.34%) | 36.35 | 37.20 | 37.20 | 37.20 | 453 | 16 852 | ||
| INTLPEO58560 | 2.18 | -0.39 | (-15.18%) | 2.57 | 2.16 | 2.15 | 2.21 | 9 022 | 1 965 | ||
| INTLPEO58578 | 2.51 | -0.40 | (-13.75%) | 2.91 | 2.40 | 2.40 | 2.51 | 1 150 | 284 | ||
| INTLPEO58586 | 2.82 | -0.41 | (-12.69%) | 3.23 | 2.82 | 2.82 | 2.82 | 50 | 14 |  |
|
| INTLPEO58594 | 3.09 | -0.10 | (-3.13%) | 3.19 | 3.09 | 3.09 | 3.09 | 3 000 | 927 | ||
| INTLPEO58602 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPEO59881 | 1.77 | -0.06 | (-3.28%) | 1.83 | 1.85 | 1.77 | 1.85 | 2 104 | 383 | ||
| INTLPGE30320 | 3.72 | +0.07 | (+1.92%) | 3.65 | 3.72 | 3.72 | 3.72 | 500 | 1 860 | ||
| INTLPGE58313 | 3.48 | +0.07 | (+2.05%) | 3.41 | 3.48 | 3.48 | 3.48 | 500 | 1 740 |  |
|
| INTLPGE58321 | 3.78 | -0.19 | (-4.79%) | 3.97 | 3.78 | 3.78 | 3.78 | 10 150 | 38 367 | ||
| INTLPGE58412 | 2.74 | +0.02 | (+0.74%) | 2.72 | 2.74 | 2.74 | 2.74 | 399 | 1 093 |  |
|
| INTLPGE58420 | 2.88 | -0.11 | (-3.68%) | 2.99 | 2.88 | 2.88 | 2.88 | 1 000 | 2 880 | ||
| INTLPGE58438 | 3.51 | +0.34 | (+10.73%) | 3.17 | 3.49 | 3.49 | 3.51 | 7 416 | 25 910 | ||
| INTLPGE59782 | 2.49 | +0.15 | (+6.41%) | 2.34 | 2.50 | 2.49 | 2.50 | 15 000 | 37 450 | ||
| INTLPGE60186 | 1.79 | +0.02 | (+1.13%) | 1.77 | 1.80 | 1.70 | 1.80 | 14 377 | 25 479 | ||
| INTLPGE60194 | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.14 | 2.10 | 2.14 | 98 990 | 210 359 | ||
| INTLPKN04101 | 24.10 | +1.30 | (+5.70%) | 22.80 | 24.05 | 24.05 | 24.10 | 400 | 9 628 | ||
| INTLPKN04119 | 35.70 | -0.65 | (-1.79%) | 36.35 | 35.70 | 35.70 | 35.70 | 30 | 1 071 | ||
| INTLPKN05496 | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 1 000 | 32 000 | ||
| INTLPKN35865 | 31.75 | +2.10 | (+7.08%) | 29.65 | 31.75 | 31.75 | 31.75 | 50 | 1 588 | ||
| INTLPKN36418 | 22.50 | +1.95 | (+9.49%) | 20.55 | 21.55 | 21.55 | 22.50 | 4 896 | 107 870 | ||
| INTLPKN58610 | 1.59 | +0.21 | (+15.22%) | 1.38 | 1.44 | 1.44 | 1.62 | 31 277 | 4 719 |  |
|
| INTLPKN58628 | 1.83 | +0.20 | (+12.27%) | 1.63 | 1.79 | 1.78 | 1.83 | 6 650 | 1 203 |  |
|
| INTLPKN58636 | 2.07 | +0.21 | (+11.29%) | 1.86 | 2.01 | 2.01 | 2.07 | 2 400 | 496 |  |
|
| INTLPKN59345 | 1.35 | +0.24 | (+21.62%) | 1.11 | 1.17 | 1.17 | 1.35 | 44 115 | 5 497 |  |
|
| INTLPKN60244 | 1.09 | +0.24 | (+28.24%) | 0.85 | 0.93 | 0.93 | 1.09 | 44 194 | 4 382 | ||
| INTLPKO29405 | 20.00 | +0.42 | (+2.15%) | 19.58 | 20.00 | 20.00 | 20.00 | 1 110 | 22 200 | ||
| INTLPKO29413 | 20.75 | -0.80 | (-3.71%) | 21.55 | 20.75 | 20.75 | 20.75 | 3 001 | 62 271 | ||
| INTLPKO30395 | 18.38 | +0.58 | (+3.26%) | 17.80 | 18.38 | 18.38 | 18.38 | 86 | 1 581 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO30403 | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.30 | 13.30 | 13.30 | 1 100 | 14 630 | ||
| INTLPKO56564 | 13.20 | -1.20 | (-8.33%) | 14.40 | 13.20 | 13.20 | 13.20 | 200 | 2 640 |  |
|
| INTLPKO56572 | 10.08 | -0.48 | (-4.55%) | 10.56 | 10.06 | 10.06 | 10.08 | 3 900 | 39 246 | ||
| INTLPKO58537 | 9.99 | -1.33 | (-11.75%) | 11.32 | 9.99 | 9.99 | 9.99 | 400 | 3 996 |  |
|
| INTLPKO58545 | 10.80 | -1.60 | (-12.90%) | 12.40 | 11.08 | 10.80 | 11.08 | 1 000 | 10 940 | ||
| INTLPKO58552 | 12.38 | +0.06 | (+0.49%) | 12.32 | 12.38 | 12.38 | 12.38 | 1 400 | 17 332 | ||
| INTLPKO59865 | 7.86 | -1.15 | (-12.76%) | 9.01 | 7.68 | 7.68 | 7.86 | 1 000 | 7 770 | ||
| INTLPKO59873 | 10.38 | +0.06 | (+0.58%) | 10.32 | 10.38 | 10.38 | 10.38 | 3 000 | 31 140 | ||
| INTLPKO60236 | 6.40 | -0.29 | (-4.33%) | 6.69 | 6.39 | 6.39 | 6.40 | 108 | 690 | ||
| INTLPLA29744 | 15.86 | +0.64 | (+4.20%) | 15.22 | 15.86 | 15.86 | 15.86 | 30 | 5 | ||
| INTLPLA29751 | 18.02 | -0.58 | (-3.12%) | 18.60 | 18.02 | 18.02 | 18.02 | 82 | 15 | ||
| INTLPLA30270 | 11.90 | -1.10 | (-8.46%) | 13.00 | 11.94 | 11.90 | 11.94 | 287 | 34 | ||
| INTLPLA30288 | 18.64 | -0.62 | (-3.22%) | 19.26 | 18.64 | 18.64 | 18.64 | 80 | 15 | ||
| INTLPLA30916 | 12.86 | -0.86 | (-6.27%) | 13.72 | 12.84 | 12.84 | 12.86 | 250 | 32 | ||
| INTLPLA31138 | 12.28 | -0.56 | (-4.36%) | 12.84 | 12.28 | 12.28 | 12.28 | 100 | 12 | ||
| INTLPLA31765 | 10.50 | +0.08 | (+0.77%) | 10.42 | 10.50 | 10.50 | 10.50 | 100 | 11 | ||
| INTLPLA59147 | 5.78 | -0.42 | (-6.77%) | 6.20 | 5.79 | 5.78 | 5.82 | 500 | 29 | ||
| INTLPLA59154 | 6.98 | -0.51 | (-6.81%) | 7.49 | 6.98 | 6.98 | 6.98 | 200 | 14 | ||
| INTLPLA59162 | 8.88 | -0.35 | (-3.79%) | 9.23 | 9.10 | 8.88 | 9.27 | 550 | 50 | ||
| INTLPLA59477 | 4.14 | -0.73 | (-14.99%) | 4.87 | 4.43 | 4.14 | 4.43 | 918 | 40 | ||
| INTLPZU15610 | 19.60 | +0.74 | (+3.92%) | 18.86 | 19.60 | 19.60 | 19.60 | 300 | 5 880 | ||
| INTLPZU15800 | 20.35 | -0.20 | (-0.97%) | 20.55 | 20.35 | 20.35 | 20.35 | 1 500 | 30 525 | ||
| INTLPZU35766 | 18.02 | +0.40 | (+2.27%) | 17.62 | 18.02 | 18.02 | 18.02 | 55 | 991 | ||
| INTLPZU35774 | 18.30 | -0.44 | (-2.35%) | 18.74 | 18.30 | 18.30 | 18.30 | 200 | 3 660 | ||
| INTLPZU35980 | 15.70 | +0.28 | (+1.82%) | 15.42 | 15.70 | 15.70 | 15.70 | 155 | 2 434 | ||
| INTLPZU35998 | 15.98 | +0.24 | (+1.52%) | 15.74 | 15.98 | 15.98 | 15.98 | 1 217 | 19 448 | ||
| INTLPZU58453 | 13.22 | -0.28 | (-2.07%) | 13.50 | 13.22 | 13.22 | 13.22 | 538 | 7 112 | ||
| INTLPZU58461 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPZU59790 | 10.20 | -0.36 | (-3.41%) | 10.56 | 10.24 | 10.20 | 10.24 | 398 | 4 068 | ||
| INTLPZU59808 | 12.28 | -0.04 | (-0.32%) | 12.32 | 12.28 | 12.28 | 12.28 | 25 | 307 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPZU60202 | 9.29 | -0.52 | (-5.30%) | 9.81 | 9.29 | 9.29 | 9.29 | 68 | 632 | ||
| INTLSLV29009 | 48.75 | -1.45 | (-2.89%) | 50.20 | 48.75 | 48.75 | 48.75 | 40 | 1 950 | ||
| INTLSLV29249 | 48.70 | -4.70 | (-8.80%) | 53.40 | 48.70 | 48.70 | 48.70 | 5 | 244 | ||
| INTLSLV29264 | 35.95 | -1.75 | (-4.64%) | 37.70 | 35.95 | 35.95 | 35.95 | 100 | 3 595 | ||
| INTLSLV29280 | 57.40 | +0.90 | (+1.59%) | 56.50 | 57.40 | 57.40 | 57.40 | 25 | 1 435 | ||
| INTLSLV29298 | 49.00 | -0.70 | (-1.41%) | 49.70 | 49.00 | 49.00 | 49.00 | 15 | 735 | ||
| INTLSLV29306 | 59.00 | -1.10 | (-1.83%) | 60.10 | 59.00 | 59.00 | 59.00 | 30 | 1 770 | ||
| INTLSLV29314 | 52.40 | -1.20 | (-2.24%) | 53.60 | 52.40 | 52.40 | 52.40 | 20 | 1 048 | ||
| INTLSLV29322 | 55.80 | 0.00 | (0.00%) | 55.80 | 55.80 | 55.80 | 55.80 | 20 | 1 116 | ||
| INTLSLV29330 | 63.10 | +1.00 | (+1.61%) | 62.10 | 63.10 | 63.10 | 63.10 | 1 | 63 | ||
| INTLSLV29702 | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.00 | 44.00 | 44.00 | 1 | 44 | ||
| INTLSLV29710 | 44.75 | -2.75 | (-5.79%) | 47.50 | 44.75 | 44.75 | 44.75 | 120 | 5 370 | ||
| INTLSLV30189 | 40.40 | +3.35 | (+9.04%) | 37.05 | 40.40 | 40.40 | 40.40 | 207 | 8 363 | ||
| INTLSLV30197 | 37.30 | -4.80 | (-11.40%) | 42.10 | 41.25 | 37.30 | 41.25 | 98 | 3 985 | ||
| INTLSLV30890 | 34.95 | -2.80 | (-7.42%) | 37.75 | 34.95 | 34.95 | 34.95 | 150 | 5 243 | ||
| INTLSLV31617 | 29.70 | -1.65 | (-5.26%) | 31.35 | 29.70 | 29.70 | 29.70 | 45 | 1 337 | ||
| INTLSLV31625 | 30.00 | -4.30 | (-12.54%) | 34.30 | 30.00 | 30.00 | 30.00 | 150 | 4 500 | ||
| INTLSLV56812 | 26.45 | -3.65 | (-12.13%) | 30.10 | 26.45 | 26.45 | 26.45 | 50 | 1 323 |  |
|
| INTLSLV57299 | 24.20 | -4.40 | (-15.38%) | 28.60 | 26.20 | 24.20 | 26.20 | 160 | 4 072 |  |
|
| INTLSLV59014 | 23.65 | +0.95 | (+4.19%) | 22.70 | 23.65 | 23.65 | 23.65 | 78 | 1 845 |  |
|
| INTLSLV59022 | 24.10 | +1.05 | (+4.56%) | 23.05 | 24.10 | 24.10 | 24.10 | 1 297 | 31 258 |  |
|
| INTLSLV59030 | 25.95 | -1.60 | (-5.81%) | 27.55 | 25.95 | 25.95 | 25.95 | 13 | 337 | ||
| INTLSLV59261 | 21.65 | +1.35 | (+6.65%) | 20.30 | 21.05 | 21.05 | 21.65 | 300 | 6 405 |  |
|
| INTLSLV59279 | 23.20 | +1.25 | (+5.69%) | 21.95 | 23.20 | 23.20 | 23.20 | 54 | 1 253 |  |
|
| INTLSLV59444 | 16.16 | +1.20 | (+8.02%) | 14.96 | 16.16 | 16.16 | 16.16 | 3 500 | 56 560 | ||
| INTLSLV59949 | 10.90 | -1.12 | (-9.32%) | 12.02 | 11.18 | 10.62 | 11.18 | 10 849 | 119 191 | ||
| INTLSLV59956 | 14.88 | +2.24 | (+17.72%) | 12.64 | 12.54 | 12.54 | 15.62 | 1 070 | 15 087 | ||
| INTLSLV59964 | 13.80 | -1.82 | (-11.65%) | 15.62 | 13.80 | 13.80 | 13.80 | 60 | 828 | ||
| INTLSLV59972 | 14.16 | -3.30 | (-18.90%) | 17.46 | 14.16 | 14.16 | 14.16 | 427 | 6 046 | ||
| INTLSPX23622 | 75.00 | +0.10 | (+0.13%) | 74.90 | 75.00 | 75.00 | 75.00 | 26 | 20 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSPX28928 | 88.30 | +1.40 | (+1.61%) | 86.90 | 87.30 | 87.30 | 88.30 | 29 | 25 | ||
| INTLSPX30023 | 72.00 | +0.40 | (+0.56%) | 71.60 | 72.10 | 72.00 | 72.10 | 490 | 353 | ||
| INTLSPX31575 | 60.80 | +0.50 | (+0.83%) | 60.30 | 60.80 | 60.80 | 60.80 | 400 | 243 | ||
| INTLSPX32862 | 47.00 | -0.05 | (-0.11%) | 47.05 | 47.00 | 47.00 | 47.00 | 30 | 14 | ||
| INTLSPX33894 | 36.75 | -2.75 | (-6.96%) | 39.50 | 36.80 | 36.75 | 36.80 | 2 305 | 848 | ||
| INTLSPX34785 | 35.60 | +3.45 | (+10.73%) | 32.15 | 35.60 | 35.60 | 35.60 | 40 | 14 | ||
| INTLSPX34900 | 30.50 | +0.70 | (+2.35%) | 29.80 | 30.50 | 30.50 | 30.50 | 65 | 20 | ||
| INTLSPX59725 | 24.75 | +3.65 | (+17.30%) | 21.10 | 23.45 | 23.45 | 24.80 | 120 | 29 | ||
| INTLSPX59733 | 20.30 | -0.40 | (-1.93%) | 20.70 | 20.30 | 20.30 | 20.30 | 20 | 4 | ||
| INTLSPX59741 | 18.16 | +0.46 | (+2.60%) | 17.70 | 17.74 | 17.74 | 18.84 | 12 503 | 2 228 | ||
| INTLTNF54445 | 89.60 | -2.30 | (-2.50%) | 91.90 | 89.60 | 89.60 | 89.60 | 10 | 896 |  |
|
| INTLTNF58370 | 82.50 | -0.30 | (-0.36%) | 82.80 | 82.50 | 82.50 | 82.50 | 12 | 990 |  |
|
| INTLUSD20610 | 43.95 | -0.15 | (-0.34%) | 44.10 | 43.95 | 43.95 | 43.95 | 50 | 219 750 | ||
| INTLUSD20826 | 50.70 | +1.35 | (+2.74%) | 49.35 | 50.70 | 50.70 | 50.70 | 30 | 152 100 | ||
| INTLUSD20842 | 65.90 | +1.10 | (+1.70%) | 64.80 | 65.90 | 65.90 | 65.90 | 20 | 131 800 | ||
| INTLUSD37721 | 73.20 | +1.10 | (+1.53%) | 72.10 | 73.10 | 73.10 | 73.20 | 4 590 | 33 564 200 | ||
| INTLUSD37846 | 79.00 | +0.80 | (+1.02%) | 78.20 | 79.00 | 79.00 | 79.00 | 17 | 134 300 | ||
| INTLUSD40931 | 32.05 | -0.20 | (-0.62%) | 32.25 | 32.05 | 32.05 | 32.05 | 75 | 240 375 | ||
| INTLUSD42788 | 25.70 | +0.30 | (+1.18%) | 25.40 | 24.70 | 24.20 | 25.70 | 450 | 1 106 500 | ||
| INTLUSD48652 | 13.24 | +0.14 | (+1.07%) | 13.10 | 12.48 | 11.70 | 13.82 | 25 826 | 32 898 700 |   |
|
| INTLUSD48660 | 19.10 | -0.32 | (-1.65%) | 19.42 | 19.14 | 19.10 | 19.14 | 103 | 196 930 |   |
|
| INTLUSJ16220 | 86.70 | -0.30 | (-0.34%) | 87.00 | 86.70 | 86.70 | 86.70 | 85 | 736 950 | ||
| INTLUSJ56259 | 23.80 | -1.60 | (-6.30%) | 25.40 | 23.00 | 23.00 | 23.80 | 210 | 489 000 | ||
| INTLUSJ56267 | 40.60 | +5.10 | (+14.37%) | 35.50 | 40.60 | 40.60 | 40.60 | 100 | 406 000 | ||
| INTLVOW11171 | 40.50 | +1.15 | (+2.92%) | 39.35 | 40.50 | 40.50 | 40.50 | 240 | 972 | ||
| INTLW2028571 | 7.63 | +0.20 | (+2.69%) | 7.43 | 7.63 | 7.63 | 7.63 | 2 998 | 229 | ||
| INTLW2028613 | 9.78 | 0.00 | (0.00%) | 9.78 | 9.78 | 9.78 | 9.78 | 105 | 10 | ||
| INTLW2028647 | 11.82 | -0.32 | (-2.64%) | 12.14 | 11.84 | 11.82 | 11.84 | 8 002 | 946 | ||
| INTLW2028720 | 5.55 | -0.28 | (-4.80%) | 5.83 | 5.63 | 5.55 | 5.63 | 2 232 | 125 | ||
| INTLW2028753 | 6.42 | +0.11 | (+1.74%) | 6.31 | 6.42 | 6.42 | 6.42 | 160 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2056705 | 11.74 | +0.36 | (+3.16%) | 11.38 | 11.74 | 11.74 | 11.74 | 21 300 | 2 501 | ||
| INTLW2058172 | 6.52 | -0.18 | (-2.69%) | 6.70 | 6.52 | 6.52 | 6.52 | 3 325 | 217 |  |
|
| INTLW2058180 | 6.65 | +0.06 | (+0.91%) | 6.59 | 6.65 | 6.65 | 6.65 | 95 | 6 |  |
|
| INTLW2058198 | 3.89 | -0.16 | (-3.95%) | 4.05 | 3.89 | 3.89 | 3.89 | 300 | 12 | ||
| INTLW2058206 | 7.67 | -0.11 | (-1.41%) | 7.78 | 7.67 | 7.67 | 7.67 | 130 | 10 |  |
|
| INTLW2058214 | 8.42 | +0.25 | (+3.06%) | 8.17 | 8.42 | 8.42 | 8.42 | 600 | 51 | ||
| INTLW2058222 | 9.20 | +0.09 | (+0.99%) | 9.11 | 9.19 | 9.19 | 9.20 | 6 850 | 630 | ||
| INTLW2058792 | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.90 | 3.90 | 3.90 | 300 | 12 |  |
|
| INTLW2058800 | 4.15 | 0.00 | (0.00%) | 4.15 | 4.22 | 4.13 | 4.22 | 1 500 | 63 |  |
|
| INTLW2058818 | 4.79 | +0.18 | (+3.90%) | 4.61 | 4.79 | 4.79 | 4.79 | 10 | 0 |  |
|
| INTLW2058826 | 4.69 | +0.11 | (+2.40%) | 4.58 | 4.70 | 4.69 | 4.70 | 150 | 7 |  |
|
| INTLW2058834 | 5.47 | +0.15 | (+2.82%) | 5.32 | 5.47 | 5.47 | 5.47 | 40 | 2 | ||
| INTLW2058842 | 5.67 | -0.23 | (-3.90%) | 5.90 | 5.67 | 5.67 | 5.67 | 1 000 | 57 | ||
| INTLW2059378 | 3.42 | +0.31 | (+9.97%) | 3.11 | 3.42 | 3.42 | 3.42 | 4 427 | 151 |  |
|
| INTLW2059600 | 2.54 | -0.07 | (-2.68%) | 2.61 | 2.59 | 2.54 | 2.61 | 4 750 | 122 | ||
| INTLW2059618 | 3.06 | +0.04 | (+1.32%) | 3.02 | 2.97 | 2.97 | 3.08 | 6 900 | 206 | ||
| INTLW2060400 | 1.71 | -0.07 | (-3.93%) | 1.78 | 1.86 | 1.70 | 1.86 | 33 946 | 599 | ||
| INTLW2060418 | 2.20 | +0.29 | (+15.18%) | 1.91 | 2.05 | 2.05 | 2.20 | 7 750 | 168 | ||
| INTSALE36749 | 88.10 | 0.00 | (0.00%) | 88.10 | 88.10 | 88.10 | 88.10 | 1 | 88 | ||
| INTSALE47563 | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 140 | 3 136 |   |
|
| INTSALE53488 | 8.54 | -0.99 | (-10.39%) | 9.53 | 8.54 | 8.54 | 8.54 | 25 | 214 |  |
|
| INTSALE53496 | 13.90 | +0.38 | (+2.81%) | 13.52 | 13.90 | 13.90 | 13.90 | 85 | 1 182 |  |
|
| INTSBCO48744 | 194.80 | -13.70 | (-6.57%) | 208.50 | 194.80 | 194.80 | 194.80 | 2 | 390 |  |
|
| INTSBCO49619 | 218.50 | -4.50 | (-2.02%) | 223.00 | 218.50 | 218.50 | 218.50 | 5 | 1 093 | ||
| INTSBCO51482 | 157.60 | +1.20 | (+0.77%) | 156.40 | 157.60 | 157.60 | 157.60 | 3 | 473 |  |
|
| INTSBCO52274 | 279.50 | +14.50 | (+5.47%) | 265.00 | 279.50 | 279.50 | 279.50 | 20 | 5 590 | ||
| INTSBCO52282 | 245.50 | +2.00 | (+0.82%) | 243.50 | 240.00 | 240.00 | 245.50 | 16 | 3 884 | ||
| INTSBCO53033 | 29.65 | -0.50 | (-1.66%) | 30.15 | 29.65 | 29.65 | 29.65 | 2 | 6 | ||
| INTSBCO53041 | 31.50 | -1.10 | (-3.37%) | 32.60 | 31.95 | 31.50 | 31.95 | 64 | 203 | ||
| INTSBCO53355 | 11.28 | +0.30 | (+2.73%) | 10.98 | 11.50 | 11.28 | 11.50 | 750 | 859 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSBCO53363 | 12.48 | -0.60 | (-4.59%) | 13.08 | 12.48 | 12.48 | 12.48 | 50 | 62 |  |
|
| INTSBCO53371 | 15.50 | +1.30 | (+9.15%) | 14.20 | 15.50 | 15.50 | 15.50 | 123 | 191 | ||
| INTSBCO53629 | 36.25 | +1.65 | (+4.77%) | 34.60 | 36.25 | 36.25 | 36.25 | 10 | 36 | ||
| INTSBCO53918 | 10.00 | +0.67 | (+7.18%) | 9.33 | 10.00 | 10.00 | 10.00 | 200 | 200 |  |
|
| INTSBCO55939 | 8.36 | +0.41 | (+5.16%) | 7.95 | 8.36 | 8.36 | 8.36 | 100 | 84 |  |
|
| INTSBCO60004 | 3.84 | -0.12 | (-3.03%) | 3.96 | 3.74 | 3.43 | 3.84 | 25 356 | 9 173 | ||
| INTSBCO60012 | 5.10 | -0.35 | (-6.42%) | 5.45 | 5.66 | 5.10 | 5.66 | 2 809 | 1 556 | ||
| INTSBCO60020 | 7.18 | +0.59 | (+8.95%) | 6.59 | 7.18 | 7.18 | 7.18 | 365 | 262 | ||
| INTSBND32748 | 139.00 | -0.20 | (-0.14%) | 139.20 | 139.00 | 139.00 | 139.00 | 10 | 1 390 | ||
| INTSBND41467 | 197.00 | +3.40 | (+1.76%) | 193.60 | 197.00 | 197.00 | 197.00 | 10 | 1 970 | ||
| INTSBND45716 | 181.40 | +1.80 | (+1.00%) | 179.60 | 181.40 | 181.40 | 181.40 | 10 | 1 814 |  |
|
| INTSBND47407 | 147.00 | -6.60 | (-4.30%) | 153.60 | 147.00 | 147.00 | 147.00 | 10 | 1 470 |  |
|
| INTSBND50310 | 117.60 | -3.00 | (-2.49%) | 120.60 | 118.60 | 117.60 | 118.60 | 300 | 35 480 | ||
| INTSBND50716 | 72.60 | +0.30 | (+0.41%) | 72.30 | 72.60 | 72.60 | 72.60 | 10 | 726 | ||
| INTSBND56663 | 97.80 | +5.00 | (+5.39%) | 92.80 | 97.80 | 97.80 | 97.80 | 12 | 1 174 | ||
| INTSBND57224 | 52.30 | -3.20 | (-5.77%) | 55.50 | 52.30 | 52.30 | 52.30 | 30 | 1 569 | ||
| INTSBND58057 | 39.50 | -5.10 | (-11.43%) | 44.60 | 39.50 | 39.50 | 39.50 | 60 | 2 370 | ||
| INTSCCC47829 | 6.50 | +0.15 | (+2.36%) | 6.35 | 6.50 | 6.50 | 6.50 | 49 | 32 | ||
| INTSCCC51722 | 3.32 | -0.03 | (-0.90%) | 3.35 | 3.27 | 3.27 | 3.32 | 1 000 | 330 | ||
| INTSCCC53694 | 2.61 | +0.06 | (+2.35%) | 2.55 | 2.61 | 2.61 | 2.61 | 2 520 | 658 |  |
|
| INTSCCC55764 | 1.92 | -0.03 | (-1.54%) | 1.95 | 1.92 | 1.92 | 1.92 | 720 | 138 |  |
|
| INTSCDR34124 | 45.20 | -0.55 | (-1.20%) | 45.75 | 45.25 | 45.20 | 45.30 | 170 | 769 | ||
| INTSCDR36681 | 28.00 | +0.15 | (+0.54%) | 27.85 | 28.00 | 28.00 | 28.00 | 80 | 224 | ||
| INTSCDR39578 | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.80 | 12.80 | 150 | 192 | ||
| INTSCDR50906 | 7.52 | -0.23 | (-2.97%) | 7.75 | 7.52 | 7.52 | 7.52 | 3 400 | 2 557 |  |
|
| INTSCDR59915 | 6.05 | 0.00 | (0.00%) | 6.05 | 6.03 | 6.03 | 6.05 | 51 | 31 | ||
| INTSDAX39784 | 50.50 | -0.50 | (-0.98%) | 51.00 | 50.50 | 50.50 | 50.50 | 150 | 76 | ||
| INTSDAX40808 | 65.60 | -0.90 | (-1.35%) | 66.50 | 65.60 | 65.60 | 65.60 | 60 | 39 | ||
| INTSDAX41004 | 82.70 | +0.40 | (+0.49%) | 82.30 | 81.70 | 81.70 | 82.70 | 9 020 | 7 453 | ||
| INTSDAX41012 | 97.00 | -1.20 | (-1.22%) | 98.20 | 98.00 | 97.00 | 99.50 | 499 | 489 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDAX41731 | 126.60 | -0.60 | (-0.47%) | 127.20 | 127.20 | 126.60 | 127.20 | 35 | 44 | ||
| INTSDAX44677 | 154.60 | +1.40 | (+0.91%) | 153.20 | 152.20 | 152.20 | 154.60 | 19 | 29 |   |
|
| INTSDAX46557 | 39.80 | -0.05 | (-0.13%) | 39.85 | 39.00 | 39.00 | 42.60 | 360 | 151 |   |
|
| INTSDAX46904 | 29.20 | +0.50 | (+1.74%) | 28.70 | 28.65 | 26.40 | 31.50 | 29 216 | 8 597 |   |
|
| INTSDBK19000 | 20.80 | +0.25 | (+1.22%) | 20.55 | 20.80 | 20.80 | 20.80 | 50 | 1 040 | ||
| INTSDNP43448 | 9.33 | +0.06 | (+0.65%) | 9.27 | 9.08 | 8.94 | 9.33 | 650 | 587 |   |
|
| INTSDNP55798 | 12.62 | 0.00 | (0.00%) | 12.62 | 12.22 | 12.22 | 12.70 | 562 | 702 |  |
|
| INTSDOW37523 | 157.60 | +17.00 | (+12.09%) | 140.60 | 157.60 | 157.60 | 157.60 | 35 | 55 | ||
| INTSDOW37531 | 191.20 | -18.30 | (-8.74%) | 209.50 | 191.20 | 191.20 | 191.20 | 1 | 2 | ||
| INTSDOW39024 | 510.00 | -5.00 | (-0.97%) | 515.00 | 510.00 | 510.00 | 510.00 | 62 | 316 | ||
| INTSDOW40410 | 346.00 | +25.00 | (+7.79%) | 321.00 | 346.00 | 346.00 | 346.00 | 2 | 7 | ||
| INTSDOW46664 | 508.50 | -18.50 | (-3.51%) | 527.00 | 508.50 | 508.50 | 508.50 | 3 | 15 | ||
| INTSDOW46920 | 82.50 | -14.30 | (-14.77%) | 96.80 | 88.00 | 82.50 | 88.20 | 119 | 103 |   |
|
| INTSDOW46938 | 105.80 | -15.20 | (-12.56%) | 121.00 | 105.80 | 105.80 | 105.80 | 3 | 3 |   |
|
| INTSDOW59691 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW60160 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW60178 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSESX41855 | 24.10 | +0.55 | (+2.34%) | 23.55 | 23.95 | 23.95 | 24.10 | 95 | 23 | ||
| INTSESX43158 | 33.30 | -0.15 | (-0.45%) | 33.45 | 33.30 | 33.30 | 33.30 | 22 | 7 | ||
| INTSESX45450 | 11.12 | +0.16 | (+1.46%) | 10.96 | 11.12 | 11.12 | 11.12 | 30 | 3 |   |
|
| INTSEUC21154 | 32.35 | +1.35 | (+4.35%) | 31.00 | 31.35 | 31.35 | 32.35 | 277 | 881 370 | ||
| INTSEUD03764 | 59.30 | -0.40 | (-0.67%) | 59.70 | 59.30 | 59.30 | 59.30 | 150 | 889 500 | ||
| INTSEUD05033 | 76.00 | -1.30 | (-1.68%) | 77.30 | 76.00 | 76.00 | 76.00 | 600 | 4 560 000 | ||
| INTSEUD37325 | 111.00 | -5.60 | (-4.80%) | 116.60 | 111.80 | 111.00 | 111.80 | 50 | 555 800 | ||
| INTSEUD44511 | 46.45 | +0.20 | (+0.43%) | 46.25 | 45.75 | 45.75 | 46.45 | 303 | 1 400 225 |  |
|
| INTSEUD48769 | 33.15 | -0.30 | (-0.90%) | 33.45 | 33.15 | 33.15 | 33.15 | 500 | 1 657 500 | ||
| INTSEUD50823 | 20.90 | -0.05 | (-0.24%) | 20.95 | 20.55 | 20.05 | 21.95 | 1 435 | 3 050 925 | ||
| INTSEUD59550 | 98.80 | -1.40 | (-1.40%) | 100.20 | 98.80 | 98.80 | 98.80 | 5 | 49 400 | ||
| INTSEUD60335 | 106.00 | +1.00 | (+0.95%) | 105.00 | 106.00 | 106.00 | 106.00 | 100 | 1 060 000 | ||
| INTSEUR48819 | 52.00 | -1.40 | (-2.62%) | 53.40 | 52.00 | 52.00 | 52.00 | 75 | 390 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSEUR48827 | 60.30 | +1.90 | (+3.25%) | 58.40 | 60.30 | 60.30 | 60.30 | 34 | 205 020 | ||
| INTSEUR49395 | 46.10 | +1.15 | (+2.56%) | 44.95 | 46.10 | 46.10 | 46.10 | 10 | 46 100 | ||
| INTSEUR49403 | 72.70 | +1.10 | (+1.54%) | 71.60 | 72.70 | 72.70 | 72.70 | 70 | 508 900 | ||
| INTSEUR49924 | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.40 | 35.40 | 35.40 | 95 | 336 300 |  |
|
| INTSEUR49932 | 40.90 | -0.85 | (-2.04%) | 41.75 | 40.45 | 40.45 | 40.90 | 100 | 406 750 | ||
| INTSEUR49940 | 51.70 | +1.10 | (+2.17%) | 50.60 | 51.00 | 51.00 | 51.70 | 156 | 801 060 | ||
| INTSEUR59212 | 19.80 | +0.06 | (+0.30%) | 19.74 | 19.88 | 19.40 | 19.88 | 550 | 1 084 200 |  |
|
| INTSEUR59220 | 26.55 | +0.70 | (+2.71%) | 25.85 | 26.35 | 26.35 | 26.55 | 316 | 835 820 | ||
| INTSEUR59238 | 30.05 | +0.25 | (+0.84%) | 29.80 | 29.80 | 29.80 | 30.05 | 278 | 831 915 | ||
| INTSEUR60350 | 15.08 | +0.38 | (+2.59%) | 14.70 | 15.14 | 15.08 | 15.14 | 4 422 | 6 694 308 | ||
| INTSGBP55608 | 39.00 | +2.55 | (+7.00%) | 36.45 | 37.50 | 37.50 | 39.00 | 58 | 220 200 | ||
| INTSGBP57448 | 35.55 | +2.80 | (+8.55%) | 32.75 | 34.20 | 34.15 | 35.55 | 128 | 441 920 | ||
| INTSGBP60392 | 35.80 | -0.10 | (-0.28%) | 35.90 | 35.80 | 35.80 | 35.80 | 25 | 89 500 | ||
| INTSGBU21030 | 107.20 | +7.40 | (+7.41%) | 99.80 | 106.60 | 106.60 | 107.20 | 60 | 641 400 | ||
| INTSGBU40964 | 124.60 | +3.80 | (+3.15%) | 120.80 | 124.00 | 124.00 | 124.60 | 80 | 994 400 | ||
| INTSGBU45740 | 67.00 | +3.60 | (+5.68%) | 63.40 | 67.00 | 67.00 | 67.00 | 30 | 201 000 |  |
|
| INTSGBU57034 | 28.70 | -0.60 | (-2.05%) | 29.30 | 28.70 | 28.70 | 28.70 | 200 | 574 000 |  |
|
| INTSGLD47969 | 86.50 | -7.50 | (-7.98%) | 94.00 | 86.50 | 86.50 | 86.50 | 19 | 164 |  |
|
| INTSGLD48512 | 188.80 | -9.00 | (-4.55%) | 197.80 | 188.80 | 188.80 | 188.80 | 23 | 434 |  |
|
| INTSGLD48520 | 155.20 | -21.60 | (-12.22%) | 176.80 | 155.20 | 155.20 | 155.20 | 14 | 217 | ||
| INTSGLD49510 | 67.50 | -3.90 | (-5.46%) | 71.40 | 67.50 | 67.50 | 67.50 | 338 | 2 282 |  |
|
| INTSGLD49528 | 151.00 | +2.40 | (+1.62%) | 148.60 | 151.00 | 151.00 | 151.00 | 2 | 30 | ||
| INTSGLD49981 | 55.70 | +2.30 | (+4.31%) | 53.40 | 52.30 | 52.30 | 55.70 | 60 | 331 | ||
| INTSGLD51227 | 37.95 | +0.55 | (+1.47%) | 37.40 | 37.95 | 37.95 | 37.95 | 10 | 38 | ||
| INTSJSW50500 | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.50 | 2.50 | 2.50 | 200 | 50 |  |
|
| INTSJSW54148 | 0.78 | -0.37 | (-32.17%) | 1.15 | 0.99 | 0.78 | 0.99 | 77 960 | 6 517 |  |
|
| INTSJSW54155 | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.61 | 1.56 | 1.61 | 4 100 | 655 | ||
| INTSKGH50872 | 4.82 | +0.29 | (+6.40%) | 4.53 | 4.62 | 4.62 | 4.82 | 6 390 | 2 985 |  |
|
| INTSKGH51656 | 3.42 | +0.30 | (+9.62%) | 3.12 | 3.18 | 3.18 | 3.42 | 3 950 | 1 289 |  |
|
| INTSNAG56010 | 21.20 | +0.50 | (+2.42%) | 20.70 | 21.20 | 21.20 | 21.20 | 11 | 233 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSNAG56028 | 22.80 | -4.50 | (-16.48%) | 27.30 | 22.80 | 22.80 | 22.80 | 8 | 182 | ||
| INTSNAG56507 | 26.65 | -0.20 | (-0.74%) | 26.85 | 26.65 | 26.65 | 26.65 | 131 | 3 491 | ||
| INTSNAG57331 | 18.76 | +2.50 | (+15.38%) | 16.26 | 19.22 | 18.76 | 19.22 | 431 | 8 201 | ||
| INTSNAG57646 | 11.82 | +1.64 | (+16.11%) | 10.18 | 11.82 | 11.82 | 11.82 | 100 | 1 182 | ||
| INTSNAG57653 | 18.04 | +0.10 | (+0.56%) | 17.94 | 18.04 | 18.04 | 18.04 | 200 | 3 608 |  |
|
| INTSNAG57828 | 25.30 | -0.35 | (-1.36%) | 25.65 | 24.85 | 24.85 | 25.30 | 55 | 1 376 |  |
|
| INTSNAG57836 | 25.45 | +0.70 | (+2.83%) | 24.75 | 25.45 | 25.45 | 25.45 | 100 | 2 545 |  |
|
| INTSNAG60046 | 20.50 | +0.64 | (+3.22%) | 19.86 | 20.50 | 20.50 | 20.50 | 300 | 6 150 | ||
| INTSNAG60053 | 12.60 | -0.12 | (-0.94%) | 12.72 | 12.80 | 12.60 | 12.80 | 310 | 3 937 | ||
| INTSNAG60061 | 10.12 | +0.46 | (+4.76%) | 9.66 | 9.75 | 9.75 | 10.12 | 300 | 2 981 | ||
| INTSNAG60525 | 4.99 | +1.44 | (+40.56%) | 3.55 | 4.99 | 4.99 | 4.99 | 4 000 | 19 960 | ||
| INTSNAG60533 | 5.84 | -0.15 | (-2.50%) | 5.99 | 5.77 | 5.77 | 5.84 | 3 000 | 17 415 | ||
| INTSNAG60541 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSNDX38133 | 270.00 | +11.00 | (+4.25%) | 259.00 | 270.50 | 270.00 | 270.50 | 8 | 22 | ||
| INTSNDX39404 | 320.00 | -21.00 | (-6.16%) | 341.00 | 320.00 | 320.00 | 320.00 | 6 | 19 | ||
| INTSNDX40840 | 338.50 | -1.00 | (-0.29%) | 339.50 | 338.50 | 338.50 | 338.50 | 20 | 68 | ||
| INTSNDX41129 | 345.00 | +5.50 | (+1.62%) | 339.50 | 345.00 | 345.00 | 345.00 | 8 | 28 | ||
| INTSNDX41277 | 439.00 | +20.50 | (+4.90%) | 418.50 | 439.00 | 439.00 | 439.00 | 5 | 22 | ||
| INTSNDX46680 | 194.60 | +0.40 | (+0.21%) | 194.20 | 194.60 | 194.60 | 194.60 | 6 | 12 |  |
|
| INTSNDX46946 | 173.40 | -1.60 | (-0.91%) | 175.00 | 173.40 | 173.40 | 173.40 | 5 | 9 |  |
|
| INTSNDX50807 | 131.80 | +0.60 | (+0.46%) | 131.20 | 131.80 | 131.80 | 131.80 | 22 | 29 | ||
| INTSNDX50815 | 150.20 | -14.60 | (-8.86%) | 164.80 | 150.20 | 150.20 | 150.20 | 200 | 300 |  |
|
| INTSNDX51193 | 119.60 | +5.40 | (+4.73%) | 114.20 | 119.60 | 119.60 | 119.60 | 250 | 299 |  |
|
| INTSNDX56473 | 114.60 | -10.40 | (-8.32%) | 125.00 | 114.60 | 114.60 | 114.60 | 16 | 18 |  |
|
| INTSNDX56788 | 75.40 | -13.10 | (-14.80%) | 88.50 | 75.40 | 75.40 | 75.40 | 65 | 49 |  |
|
| INTSNDX57547 | 47.50 | -7.70 | (-13.95%) | 55.20 | 53.40 | 47.45 | 54.10 | 79 185 | 40 593 |  |
|
| INTSNDX58032 | 33.00 | -4.90 | (-12.93%) | 37.90 | 36.40 | 30.15 | 36.90 | 2 479 | 828 |  |
|
| INTSNDX60442 | 22.05 | -14.95 | (-40.41%) | 37.00 | 23.50 | 18.08 | 24.35 | 3 599 | 795 | ||
| INTSNKX38398 | 144.80 | -7.00 | (-4.61%) | 151.80 | 144.80 | 144.80 | 144.80 | 2 | 290 | ||
| INTSNKX41970 | 228.00 | -1.00 | (-0.44%) | 229.00 | 228.00 | 228.00 | 228.00 | 5 | 1 140 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSOPL06254 | 3.00 | -0.07 | (-2.28%) | 3.07 | 3.00 | 3.00 | 3.00 | 3 000 | 9 000 | ||
| INTSPAL52316 | 346.50 | +6.00 | (+1.76%) | 340.50 | 346.50 | 346.50 | 346.50 | 10 | 347 | ||
| INTSPAL56077 | 339.00 | +16.00 | (+4.95%) | 323.00 | 339.00 | 339.00 | 339.00 | 1 | 34 | ||
| INTSPAL59519 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPAL60103 | 197.00 | +7.00 | (+3.68%) | 190.00 | 202.00 | 196.60 | 202.00 | 40 | 795 | ||
| INTSPAL60111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPEO51060 | 3.39 | +0.02 | (+0.59%) | 3.37 | 3.39 | 3.39 | 3.39 | 500 | 170 | ||
| INTSPEO51680 | 2.47 | +0.01 | (+0.41%) | 2.46 | 2.47 | 2.47 | 2.47 | 10 000 | 2 470 |  |
|
| INTSPGE40337 | 5.48 | +0.06 | (+1.11%) | 5.42 | 5.48 | 5.48 | 5.48 | 200 | 1 096 | ||
| INTSPGE56119 | 4.07 | +0.23 | (+5.99%) | 3.84 | 4.07 | 4.07 | 4.07 | 3 000 | 12 210 | ||
| INTSPGE56127 | 5.62 | +0.26 | (+4.85%) | 5.36 | 5.62 | 5.62 | 5.62 | 854 | 4 799 | ||
| INTSPGE56523 | 3.97 | +0.02 | (+0.51%) | 3.95 | 3.97 | 3.97 | 3.97 | 300 | 1 191 | ||
| INTSPGE56531 | 5.55 | +0.06 | (+1.09%) | 5.49 | 5.52 | 5.52 | 5.55 | 110 | 609 | ||
| INTSPGE56853 | 1.62 | -0.01 | (-0.61%) | 1.63 | 1.67 | 1.62 | 1.67 | 1 833 | 3 047 |  |
|
| INTSPKN45013 | 22.90 | -2.05 | (-8.22%) | 24.95 | 23.50 | 22.90 | 23.50 | 160 | 3 694 |   |
|
| INTSPKN56911 | 1.09 | -0.20 | (-15.50%) | 1.29 | 1.19 | 1.08 | 1.20 | 19 376 | 2 180 |  |
|
| INTSPKO51045 | 7.83 | +0.25 | (+3.30%) | 7.58 | 7.74 | 7.74 | 7.83 | 853 | 6 674 | ||
| INTSPKO51052 | 10.88 | +1.22 | (+12.63%) | 9.66 | 10.98 | 10.88 | 11.32 | 2 528 | 28 007 | ||
| INTSPLA46466 | 9.48 | +0.44 | (+4.87%) | 9.04 | 9.48 | 9.48 | 9.48 | 100 | 9 |   |
|
| INTSPLA59485 | 14.84 | +1.84 | (+14.15%) | 13.00 | 14.84 | 14.84 | 14.84 | 100 | 15 | ||
| INTSPLA60087 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPLA60095 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPZU43174 | 7.39 | +0.18 | (+2.50%) | 7.21 | 7.88 | 7.39 | 7.88 | 1 189 | 9 230 |   |
|
| INTSPZU43331 | 10.60 | +0.16 | (+1.53%) | 10.44 | 10.60 | 10.60 | 10.60 | 1 439 | 15 253 |  |
|
| INTSPZU45823 | 4.30 | +0.27 | (+6.70%) | 4.03 | 4.66 | 4.30 | 4.66 | 3 071 | 13 966 |  |
|
| INTSSLV49544 | 16.80 | -1.40 | (-7.69%) | 18.20 | 15.92 | 15.92 | 16.80 | 172 | 2 814 | ||
| INTSSLV49569 | 23.20 | +1.10 | (+4.98%) | 22.10 | 23.20 | 23.20 | 23.20 | 125 | 2 900 | ||
| INTSSLV50989 | 11.12 | +1.17 | (+11.76%) | 9.95 | 10.78 | 10.40 | 11.12 | 250 | 2 629 |  |
|
| INTSSPX40659 | 41.60 | -3.65 | (-8.07%) | 45.25 | 41.60 | 41.60 | 41.60 | 50 | 21 | ||
| INTSSPX41764 | 50.00 | -1.00 | (-1.96%) | 51.00 | 50.00 | 50.00 | 50.00 | 80 | 40 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSSPX42127 | 66.40 | -0.80 | (-1.19%) | 67.20 | 66.40 | 66.40 | 66.40 | 75 | 50 | ||
| INTSSPX42507 | 71.80 | -0.60 | (-0.83%) | 72.40 | 71.80 | 71.80 | 71.80 | 40 | 29 | ||
| INTSSPX46565 | 91.20 | +2.20 | (+2.47%) | 89.00 | 91.20 | 91.20 | 91.20 | 11 | 10 |  |
|
| INTSSPX46953 | 35.00 | -3.75 | (-9.68%) | 38.75 | 35.25 | 35.00 | 35.25 | 108 | 38 |   |
|
| INTSSPX46961 | 28.15 | -0.90 | (-3.10%) | 29.05 | 28.35 | 27.40 | 28.35 | 45 200 | 12 692 |   |
|
| INTSSPX51201 | 21.35 | -1.55 | (-6.77%) | 22.90 | 22.25 | 21.35 | 22.25 | 30 000 | 6 535 |  |
|
| INTSSPX56796 | 15.52 | -1.48 | (-8.71%) | 17.00 | 16.30 | 15.52 | 16.32 | 20 585 | 3 304 |  |
|
| INTSSPX57554 | 10.26 | -0.98 | (-8.72%) | 11.24 | 10.54 | 9.41 | 10.56 | 28 985 | 2 874 |  |
|
| INTSTNF45724 | 167.80 | -0.60 | (-0.36%) | 168.40 | 167.80 | 167.80 | 167.80 | 40 | 6 712 |  |
|
| INTSTNF45914 | 203.50 | -5.00 | (-2.40%) | 208.50 | 203.50 | 203.50 | 203.50 | 5 | 1 018 |  |
|
| INTSTNF53785 | 86.70 | +4.50 | (+5.47%) | 82.20 | 86.70 | 86.70 | 86.70 | 90 | 7 803 | ||
| INTSTNF54452 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSTNF56093 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSTNF56101 | 96.80 | +2.70 | (+2.87%) | 94.10 | 96.80 | 96.80 | 96.80 | 17 | 1 646 | ||
| INTSTNF56671 | 57.10 | -9.20 | (-13.88%) | 66.30 | 57.10 | 57.10 | 57.10 | 4 | 228 | ||
| INTSTNF58065 | 18.90 | -4.05 | (-17.65%) | 22.95 | 18.90 | 18.90 | 18.90 | 10 | 189 |  |
|
| INTSTNF58073 | 63.70 | -3.20 | (-4.78%) | 66.90 | 63.70 | 63.70 | 63.70 | 50 | 3 185 | ||
| INTSUSD58115 | 76.50 | -3.20 | (-4.02%) | 79.70 | 76.50 | 76.50 | 76.50 | 4 | 30 600 | ||
| INTSUSD58123 | 93.90 | -0.60 | (-0.63%) | 94.50 | 94.00 | 93.90 | 94.00 | 136 | 1 277 720 |  |
|
| INTSUSD58230 | 79.70 | +2.80 | (+3.64%) | 76.90 | 79.00 | 79.00 | 79.70 | 100 | 793 500 |  |
|
| INTSUSD58248 | 98.30 | -3.90 | (-3.82%) | 102.20 | 98.70 | 98.30 | 98.70 | 76 | 749 680 | ||
| INTSUSD59246 | 63.70 | +2.10 | (+3.41%) | 61.60 | 63.70 | 63.70 | 63.70 | 6 | 38 220 |  |
|
| INTSUSD59253 | 64.60 | -0.40 | (-0.62%) | 65.00 | 64.60 | 64.60 | 64.60 | 30 | 193 800 | ||
| INTSUSD59568 | 41.70 | +1.00 | (+2.46%) | 40.70 | 41.45 | 41.45 | 41.70 | 2 095 | 8 685 975 | ||
| INTSUSD59576 | 49.60 | +0.95 | (+1.95%) | 48.65 | 49.60 | 49.60 | 49.60 | 20 | 99 200 | ||
| INTSUSD59584 | 56.40 | +0.90 | (+1.62%) | 55.50 | 56.40 | 56.40 | 56.40 | 200 | 1 128 000 | ||
| INTSUSD60368 | 33.90 | +0.35 | (+1.04%) | 33.55 | 34.60 | 33.50 | 34.60 | 219 | 747 120 | ||
| INTSUSJ58388 | 76.40 | +2.50 | (+3.38%) | 73.90 | 74.80 | 74.80 | 76.40 | 545 | 4 151 800 |  |
|
| INTSUSJ58396 | 35.35 | +4.60 | (+14.96%) | 30.75 | 35.35 | 35.35 | 35.35 | 70 | 247 450 | ||
| INTSUSJ58404 | 95.40 | +2.20 | (+2.36%) | 93.20 | 95.40 | 95.40 | 95.40 | 3 | 28 620 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSW2019976 | 7.62 | -0.15 | (-1.93%) | 7.77 | 7.68 | 7.62 | 7.68 | 360 | 28 | ||
| INTSW2040790 | 8.71 | +0.42 | (+5.07%) | 8.29 | 8.45 | 8.45 | 8.71 | 3 250 | 276 | ||
| INTSW2042382 | 10.20 | +0.04 | (+0.39%) | 10.16 | 10.24 | 10.16 | 10.24 | 1 200 | 122 | ||
| INTSW2042473 | 6.55 | -0.02 | (-0.30%) | 6.57 | 6.55 | 6.55 | 6.55 | 40 | 3 | ||
| INTSW2046649 | 5.94 | +0.25 | (+4.39%) | 5.69 | 5.94 | 5.94 | 5.94 | 130 | 8 |   |
|
| INTSW2046854 | 4.62 | +0.17 | (+3.82%) | 4.45 | 4.62 | 4.62 | 4.62 | 1 000 | 46 |  |
|
| INTSW2046862 | 4.99 | +0.23 | (+4.83%) | 4.76 | 4.99 | 4.99 | 4.99 | 500 | 25 |   |
|
| INTSW2046870 | 5.22 | -0.09 | (-1.69%) | 5.31 | 5.22 | 5.22 | 5.22 | 440 | 23 |  |
|
| INTSW2046888 | 5.58 | -0.04 | (-0.71%) | 5.62 | 5.58 | 5.58 | 5.58 | 120 | 7 |   |
|
| INTSW2047423 | 4.16 | +0.07 | (+1.71%) | 4.09 | 4.18 | 4.10 | 4.20 | 8 500 | 352 |   |
|
| INTSW2047894 | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.40 | 3.40 | 3.49 | 6 524 | 222 |   |
|
| INTSW2050641 | 3.17 | +0.18 | (+6.02%) | 2.99 | 3.09 | 3.09 | 3.17 | 1 796 | 56 |  |
|
| INTSW2050658 | 3.25 | +0.04 | (+1.25%) | 3.21 | 3.25 | 3.25 | 3.25 | 200 | 7 | ||
| INTSW2050724 | 1.34 | +0.06 | (+4.69%) | 1.28 | 1.27 | 1.23 | 1.34 | 94 448 | 1 230 |  |
|
| INTSW2050732 | 1.61 | +0.07 | (+4.55%) | 1.54 | 1.64 | 1.61 | 1.64 | 1 448 | 23 |  |
|
| INTSW2050740 | 1.78 | -0.03 | (-1.66%) | 1.81 | 1.82 | 1.78 | 1.86 | 3 755 | 69 |  |
|
| INTSW2050757 | 2.09 | +0.01 | (+0.48%) | 2.08 | 2.09 | 2.09 | 2.09 | 3 830 | 80 |  |
|
| INTSW2050765 | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.40 | 2.40 | 2.40 | 8 000 | 192 |  |
|
| INTSW2050773 | 2.70 | +0.06 | (+2.27%) | 2.64 | 2.71 | 2.70 | 2.71 | 2 024 | 55 |  |
|
| RC6OGAOPEN | 160.80 | -0.20 | (-0.12%) | 161.00 | 160.80 | 160.80 | 160.80 | 61 | 9 809 | ||
| RCBALE03231 | 1050.50 | -4.50 | (-0.43%) | 1055.00 | 1050.50 | 1050.50 | 1050.50 | 50 | 52 525 | ||
| RCBKGH1023 | 933.00 | +17.50 | (+1.91%) | 915.50 | 930.50 | 930.50 | 934.00 | 900 | 838 528 | ||
| RCBPKO0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBPKO1123 | 822.50 | +4.00 | (+0.49%) | 818.50 | 823.50 | 822.50 | 823.50 | 301 | 247 773 | ||
| RCBPZU1224 | 1066.00 | -3.50 | (-0.33%) | 1069.50 | 1066.00 | 1066.00 | 1066.00 | 100 | 106 600 | ||
| RCBWIGZL0323 | 1233.50 | -10.00 | (-0.80%) | 1243.50 | 1233.50 | 1233.50 | 1233.50 | 50 | 61 675 | ||
| RCBWIGZL0423 | 1213.00 | -11.50 | (-0.94%) | 1224.50 | 1213.00 | 1213.00 | 1213.00 | 50 | 60 650 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 67.30 | +0.50 | (+0.75%) | 66.80 | 67.30 | 67.30 | 67.30 | 22 | 1 481 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCCOPPOPEN | 14.70 | +0.04 | (+0.27%) | 14.66 | 14.70 | 14.70 | 14.70 | 540 | 7 938 | ||
| RCDACAOPEN | 48.45 | -0.35 | (-0.72%) | 48.80 | 48.45 | 48.45 | 48.45 | 42 | 2 035 | ||
| RCDAXAOPEN | 611.00 | +7.50 | (+1.24%) | 603.50 | 611.00 | 611.00 | 611.00 | 3 | 1 833 | ||
| RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
| RCESX7E0923 | 1182.00 | -7.00 | (-0.59%) | 1189.00 | 1182.00 | 1182.00 | 1182.00 | 1 186 | 1 401 852 | ||
| RCESX7E1023 | 1172.50 | -6.00 | (-0.51%) | 1178.50 | 1173.00 | 1172.50 | 1173.00 | 747 | 876 058 | ||
| RCESXAOPEN | 196.60 | +1.80 | (+0.92%) | 194.80 | 196.60 | 196.60 | 196.60 | 1 | 197 | ||
| RCFL10GOLD | 0.98 | +0.01 | (+1.03%) | 0.97 | 0.98 | 0.98 | 0.98 | 10 | 10 | ||
| RCFL10GOLD1 | 0.47 | +0.03 | (+6.82%) | 0.44 | 0.47 | 0.47 | 0.47 | 1 000 | 470 | ||
| RCFL10GOLD2 | 4.70 | -0.09 | (-1.88%) | 4.79 | 4.69 | 4.69 | 4.70 | 3 000 | 14 090 |   |
|
| RCFL10GOLD3 | 13.46 | -0.02 | (-0.15%) | 13.48 | 13.46 | 13.46 | 13.46 | 2 964 | 39 895 |  |
|
| RCFL10OIL6 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 4 500 | 90 | ||
| RCFL10OIL7 | 0.05 | +0.02 | (+66.67%) | 0.03 | 0.05 | 0.05 | 0.05 | 600 | 30 | ||
| RCFL10OIL8 | 0.10 | +0.03 | (+42.86%) | 0.07 | 0.10 | 0.10 | 0.10 | 10 | 1 |  |
|
| RCFL10RBOB | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 24 247 | 242 | ||
| RCFL10RBOB1 | 0.17 | +0.02 | (+13.33%) | 0.15 | 0.17 | 0.17 | 0.17 | 10 | 2 |  |
|
| RCFL10SILVE4 | 0.04 | +0.02 | (+100.00%) | 0.02 | 0.04 | 0.04 | 0.04 | 1 000 | 40 |   |
|
| RCFL10SILVE5 | 8.41 | -2.37 | (-21.99%) | 10.78 | 9.16 | 8.41 | 9.20 | 1 400 | 12 714 |  |
|
| RCFL211B | 7.18 | +0.08 | (+1.13%) | 7.10 | 7.18 | 7.18 | 7.18 | 1 000 | 7 180 | ||
| RCFL211B1 | 13.72 | 0.00 | (0.00%) | 13.72 | 13.90 | 13.72 | 13.90 | 2 | 28 | ||
| RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALE | 0.89 | -0.01 | (-1.11%) | 0.90 | 0.89 | 0.89 | 0.89 | 8 000 | 7 120 | ||
| RCFL2ALE1 | 13.22 | +0.52 | (+4.09%) | 12.70 | 13.22 | 13.22 | 13.22 | 131 | 1 732 | ||
| RCFL2ALV3 | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.40 | 17.40 | 42 | 731 | ||
| RCFL2ALV4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ATTP | 8.59 | +0.29 | (+3.49%) | 8.30 | 8.59 | 8.59 | 8.59 | 400 | 3 436 | ||
| RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
| RCFL2BAYG2 | 12.88 | -0.46 | (-3.45%) | 13.34 | 12.88 | 12.88 | 12.88 | 3 | 39 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2BHW | 39.80 | +1.40 | (+3.65%) | 38.40 | 39.80 | 39.80 | 39.80 | 25 | 995 | ||
| RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMWS | 1.76 | -0.40 | (-18.52%) | 2.16 | 1.76 | 1.76 | 1.76 | 202 | 356 | ||
| RCFL2BMWS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMWS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BOSS | 4.59 | +0.13 | (+2.91%) | 4.46 | 4.59 | 4.59 | 4.59 | 800 | 3 672 | ||
| RCFL2BOSS1 | 23.00 | +2.30 | (+11.11%) | 20.70 | 23.00 | 23.00 | 23.00 | 34 | 782 | ||
| RCFL2BPL | 6.19 | +0.01 | (+0.16%) | 6.18 | 6.19 | 6.19 | 6.19 | 10 | 62 | ||
| RCFL2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC2 | 1.43 | +0.01 | (+0.70%) | 1.42 | 1.43 | 1.43 | 1.43 | 500 | 715 | ||
| RCFL2CCC3 | 7.58 | +0.14 | (+1.88%) | 7.44 | 7.58 | 7.58 | 7.58 | 428 | 3 244 | ||
| RCFL2CDPRO | 4.10 | -0.12 | (-2.84%) | 4.22 | 4.10 | 4.10 | 4.10 | 100 | 410 | ||
| RCFL2CDPRO2 | 1.62 | -0.01 | (-0.61%) | 1.63 | 1.62 | 1.62 | 1.62 | 521 | 844 | ||
| RCFL2CDPRO3 | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 110 | 209 | ||
| RCFL2CDPRO4 | 1.78 | +0.01 | (+0.56%) | 1.77 | 1.78 | 1.78 | 1.78 | 1 500 | 2 670 | ||
| RCFL2CDPRO5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CIG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2COPP | 24.80 | -0.05 | (-0.20%) | 24.85 | 24.80 | 24.80 | 24.80 | 100 | 2 480 | ||
| RCFL2COPP1 | 19.72 | -1.03 | (-4.96%) | 20.75 | 20.00 | 19.72 | 20.00 | 500 | 9 888 | ||
| RCFL2COPP2 | 7.37 | +0.15 | (+2.08%) | 7.22 | 7.37 | 7.37 | 7.37 | 1 076 | 7 930 |  |
|
| RCFL2COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DATP | 1.05 | -0.07 | (-6.25%) | 1.12 | 1.05 | 1.05 | 1.05 | 1 000 | 1 050 | ||
| RCFL2DBK | 2.92 | -0.06 | (-2.01%) | 2.98 | 2.94 | 2.92 | 2.94 | 40 | 117 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2DBK1 | 12.94 | -0.42 | (-3.14%) | 13.36 | 12.94 | 12.94 | 12.94 | 2 | 26 | ||
| RCFL2DNP | 18.42 | +0.82 | (+4.66%) | 17.60 | 18.42 | 18.42 | 18.42 | 100 | 1 842 | ||
| RCFL2DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EAD1 | 22.75 | +0.35 | (+1.56%) | 22.40 | 22.75 | 22.75 | 22.75 | 300 | 6 825 | ||
| RCFL2EATP | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | 4 000 | 11 960 | ||
| RCFL2EATP1 | 9.93 | -0.31 | (-3.03%) | 10.24 | 9.93 | 9.93 | 9.93 | 20 | 199 | ||
| RCFL2ENIMI | 8.26 | -0.41 | (-4.73%) | 8.67 | 8.26 | 8.26 | 8.26 | 5 | 41 | ||
| RCFL2FW202 | 4.30 | +0.07 | (+1.65%) | 4.23 | 4.30 | 4.30 | 4.30 | 500 | 2 150 | ||
| RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GAMES1 | 14.92 | -0.30 | (-1.97%) | 15.22 | 14.92 | 14.92 | 14.92 | 900 | 13 428 | ||
| RCFL2GASO1 | 26.25 | -0.20 | (-0.76%) | 26.45 | 26.25 | 26.25 | 26.25 | 1 203 | 31 579 | ||
| RCFL2GASO2 | 82.80 | +10.30 | (+14.21%) | 72.50 | 82.80 | 82.80 | 82.80 | 11 | 911 | ||
| RCFL2GASO3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GOLD | 99.30 | -1.70 | (-1.68%) | 101.00 | 99.30 | 99.30 | 99.30 | 545 | 54 119 | ||
| RCFL2GOLD1 | 9.82 | -0.08 | (-0.81%) | 9.90 | 9.82 | 9.82 | 9.82 | 700 | 6 874 | ||
| RCFL2GOLD2 | 19.50 | +0.08 | (+0.41%) | 19.42 | 19.50 | 19.50 | 19.50 | 2 000 | 39 000 | ||
| RCFL2GOLD3 | 9.78 | +0.07 | (+0.72%) | 9.71 | 9.78 | 9.78 | 9.78 | 42 | 411 | ||
| RCFL2GPW | 6.76 | -0.07 | (-1.02%) | 6.83 | 6.76 | 6.76 | 6.76 | 5 | 34 | ||
| RCFL2GPW1 | 5.63 | -0.19 | (-3.26%) | 5.82 | 5.63 | 5.63 | 5.63 | 222 | 1 250 | ||
| RCFL2IFXG | 6.26 | -0.32 | (-4.86%) | 6.58 | 6.26 | 6.26 | 6.26 | 700 | 4 382 | ||
| RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ING1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2INPST | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.50 | 1.50 | 1.50 | 1 000 | 1 500 | ||
| RCFL2JSW | 10.54 | +0.40 | (+3.94%) | 10.14 | 10.54 | 10.54 | 10.54 | 10 | 105 | ||
| RCFL2KER | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.19 | 0.19 | 0.19 | 2 500 | 475 | ||
| RCFL2KER1 | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.20 | 2.20 | 2.20 | 200 | 440 | ||
| RCFL2KER2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KETY | 8.83 | -0.07 | (-0.79%) | 8.90 | 8.83 | 8.83 | 8.83 | 200 | 1 766 | ||
| RCFL2KGH1 | 6.27 | -0.13 | (-2.03%) | 6.40 | 6.46 | 6.27 | 6.46 | 1 142 | 7 187 | ||
| RCFL2KGH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2KRU | 26.35 | -1.55 | (-5.56%) | 27.90 | 26.30 | 26.30 | 26.35 | 3 | 79 | ||
| RCFL2LHA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LHA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LIGH | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.73 | 0.73 | 0.73 | 21 197 | 15 474 | ||
| RCFL2LPP1 | 11.54 | -0.14 | (-1.20%) | 11.68 | 11.54 | 11.54 | 11.54 | 40 | 462 | ||
| RCFL2LPP2 | 2.86 | +0.02 | (+0.70%) | 2.84 | 2.86 | 2.86 | 2.86 | 750 | 2 145 | ||
| RCFL2MAB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MAB1 | 4.69 | +0.48 | (+11.40%) | 4.21 | 4.69 | 4.69 | 4.69 | 370 | 1 735 | ||
| RCFL2MBK1 | 8.45 | +0.22 | (+2.67%) | 8.23 | 8.45 | 8.45 | 8.45 | 95 | 803 | ||
| RCFL2MBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MILP | 8.91 | +0.09 | (+1.02%) | 8.82 | 8.91 | 8.91 | 8.91 | 7 | 62 | ||
| RCFL2MILP1 | 22.50 | +3.20 | (+16.58%) | 19.30 | 22.50 | 22.50 | 22.50 | 84 | 1 890 | ||
| RCFL2MMRC1 | 0.19 | +0.02 | (+11.76%) | 0.17 | 0.19 | 0.19 | 0.19 | 623 | 118 | ||
| RCFL2MMRC2 | 4.21 | -0.26 | (-5.82%) | 4.47 | 4.21 | 4.21 | 4.21 | 333 | 1 402 | ||
| RCFL2MMRC3 | 6.79 | +0.33 | (+5.11%) | 6.46 | 6.79 | 6.79 | 6.79 | 44 | 299 | ||
| RCFL2MSFIN | 14.24 | -0.22 | (-1.52%) | 14.46 | 14.24 | 14.24 | 14.24 | 410 | 5 838 | ||
| RCFL2MWIG401 | 11.26 | +0.10 | (+0.90%) | 11.16 | 11.26 | 11.26 | 11.26 | 55 | 619 | ||
| RCFL2NAG | 0.42 | 0.00 | (0.00%) | 0.42 | 0.42 | 0.42 | 0.42 | 2 000 | 840 | ||
| RCFL2NAG1 | 12.80 | -0.94 | (-6.84%) | 13.74 | 12.80 | 12.80 | 12.80 | 27 | 346 | ||
| RCFL2NAG2 | 1.80 | -0.26 | (-12.62%) | 2.06 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
| RCFL2NAG3 | 4.36 | +0.40 | (+10.10%) | 3.96 | 4.10 | 4.05 | 4.39 | 17 871 | 74 163 | ||
| RCFL2NEUP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL | 13.00 | +0.02 | (+0.15%) | 12.98 | 13.00 | 13.00 | 13.00 | 100 | 1 300 | ||
| RCFL2OIL1 | 30.95 | +1.30 | (+4.38%) | 29.65 | 30.95 | 30.95 | 30.95 | 35 | 1 083 | ||
| RCFL2OIL2 | 111.20 | 0.00 | (0.00%) | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 | ||
| RCFL2OIL3 | 11.80 | +2.08 | (+21.40%) | 9.72 | 11.80 | 11.80 | 11.80 | 70 | 826 | ||
| RCFL2OIL6 | 27.25 | +1.75 | (+6.86%) | 25.50 | 27.25 | 27.25 | 27.25 | 25 | 681 | ||
| RCFL2OIL7 | 18.96 | +1.18 | (+6.64%) | 17.78 | 18.96 | 18.96 | 18.96 | 40 | 758 | ||
| RCFL2OIL8 | 7.13 | +0.10 | (+1.42%) | 7.03 | 7.13 | 7.13 | 7.13 | 363 | 2 588 | ||
| RCFL2OPL1 | 7.57 | -0.05 | (-0.66%) | 7.62 | 7.57 | 7.57 | 7.57 | 5 | 38 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2P9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PALL1 | 12.20 | -0.78 | (-6.01%) | 12.98 | 12.76 | 12.20 | 12.76 | 145 | 1 794 | ||
| RCFL2PALL2 | 4.36 | +0.26 | (+6.34%) | 4.10 | 4.36 | 4.36 | 4.36 | 404 | 1 761 | ||
| RCFL2PALL3 | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.90 | 2.90 | 2.90 | 229 | 664 | ||
| RCFL2PCF | 3.50 | -0.07 | (-1.96%) | 3.57 | 3.50 | 3.50 | 3.50 | 1 | 4 | ||
| RCFL2PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PCOP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 6.98 | -0.11 | (-1.55%) | 7.09 | 6.98 | 6.98 | 6.98 | 130 | 907 | ||
| RCFL2PKO1 | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.46 | 7.46 | 600 | 4 476 | ||
| RCFL2PKO2 | 2.87 | +0.14 | (+5.13%) | 2.73 | 2.87 | 2.87 | 2.87 | 588 | 1 688 | ||
| RCFL2PKP | 3.83 | +0.13 | (+3.51%) | 3.70 | 3.83 | 3.83 | 3.83 | 7 | 27 | ||
| RCFL2PKP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PLAT1 | 8.11 | -0.23 | (-2.76%) | 8.34 | 8.06 | 8.06 | 8.11 | 608 | 4 911 | ||
| RCFL2PLW | 1.91 | -0.02 | (-1.04%) | 1.93 | 1.91 | 1.91 | 1.91 | 2 000 | 3 820 | ||
| RCFL2PZU1 | 10.80 | +0.02 | (+0.19%) | 10.78 | 10.80 | 10.80 | 10.80 | 90 | 972 | ||
| RCFL2RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDGB | 7.97 | +0.20 | (+2.57%) | 7.77 | 7.97 | 7.97 | 7.97 | 3 | 24 | ||
| RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SAP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE1 | 7.55 | -0.12 | (-1.56%) | 7.67 | 7.55 | 7.55 | 7.55 | 5 | 38 | ||
| RCFL2SILVE | 25.25 | -0.45 | (-1.75%) | 25.70 | 25.25 | 25.25 | 25.25 | 50 | 1 263 | ||
| RCFL2SILVE1 | 5.10 | -0.29 | (-5.38%) | 5.39 | 5.10 | 5.10 | 5.10 | 13 150 | 67 065 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2SILVE2 | 15.12 | -0.08 | (-0.53%) | 15.20 | 15.22 | 15.12 | 15.22 | 10 000 | 152 000 | ||
| RCFL2SILVE3 | 10.62 | +0.28 | (+2.71%) | 10.34 | 10.62 | 10.62 | 10.62 | 350 | 3 717 | ||
| RCFL2TEN | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 10 000 | 2 800 | ||
| RCFL2TEN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TKAG1 | 38.50 | -2.55 | (-6.21%) | 41.05 | 38.75 | 38.50 | 38.75 | 2 400 | 92 750 | ||
| RCFL2TOTF | 6.21 | -0.34 | (-5.19%) | 6.55 | 6.18 | 6.18 | 6.21 | 43 | 267 | ||
| RCFL2VOWP | 3.21 | -0.53 | (-14.17%) | 3.74 | 3.21 | 3.21 | 3.21 | 1 | 3 | ||
| RCFL2WIGESG1 | 6.17 | +0.31 | (+5.29%) | 5.86 | 6.17 | 6.17 | 6.17 | 4 000 | 24 680 | ||
| RCFL2WIGTECH | 6.11 | -0.17 | (-2.71%) | 6.28 | 6.11 | 6.11 | 6.11 | 2 500 | 15 275 | ||
| RCFL2XTB | 10.24 | -0.30 | (-2.85%) | 10.54 | 10.24 | 10.24 | 10.24 | 100 | 1 024 | ||
| RCFL311B | 2.77 | -0.03 | (-1.07%) | 2.80 | 2.77 | 2.77 | 2.77 | 139 | 385 | ||
| RCFL311B1 | 7.11 | +0.09 | (+1.28%) | 7.02 | 7.11 | 7.11 | 7.11 | 300 | 2 133 | ||
| RCFL3ACP | 79.80 | -2.20 | (-2.68%) | 82.00 | 81.90 | 79.80 | 81.90 | 20 | 1 617 | ||
| RCFL3ACP1 | 6.39 | -0.23 | (-3.47%) | 6.62 | 6.39 | 6.39 | 6.39 | 32 | 204 | ||
| RCFL3ADS11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ADS13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ALE | 0.11 | +0.01 | (+10.00%) | 0.10 | 0.11 | 0.11 | 0.11 | 1 | 0 | ||
| RCFL3ALE1 | 1.37 | +0.11 | (+8.73%) | 1.26 | 1.37 | 1.37 | 1.37 | 2 932 | 4 017 |   |
|
| RCFL3ALE2 | 11.02 | -0.20 | (-1.78%) | 11.22 | 11.24 | 11.02 | 11.24 | 200 | 2 226 |  |
|
| RCFL3ALR | 0.66 | +0.02 | (+3.13%) | 0.64 | 0.66 | 0.66 | 0.66 | 1 | 1 | ||
| RCFL3ALR1 | 14.50 | +0.38 | (+2.69%) | 14.12 | 14.72 | 13.74 | 14.72 | 1 719 | 25 051 | ||
| RCFL3ALR2 | 2.94 | -0.47 | (-13.78%) | 3.41 | 3.04 | 2.90 | 3.04 | 5 700 | 16 890 | ||
| RCFL3ALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ATTP | 7.66 | +0.37 | (+5.08%) | 7.29 | 7.66 | 7.66 | 7.66 | 100 | 766 | ||
| RCFL3BAS1 | 8.89 | -0.06 | (-0.67%) | 8.95 | 8.89 | 8.89 | 8.89 | 10 | 89 | ||
| RCFL3BAYG1 | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 1 | 1 | ||
| RCFL3BAYG2 | 15.12 | -0.40 | (-2.58%) | 15.52 | 15.12 | 15.12 | 15.12 | 30 | 454 | ||
| RCFL3BHW | 26.80 | +2.30 | (+9.39%) | 24.50 | 26.80 | 26.80 | 26.80 | 23 | 616 | ||
| RCFL3BHW1 | 11.78 | +0.52 | (+4.62%) | 11.26 | 11.78 | 11.78 | 11.78 | 25 | 295 |  |
|
| RCFL3BME | 2.87 | +0.16 | (+5.90%) | 2.71 | 2.87 | 2.87 | 2.87 | 600 | 1 722 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3BME1 | 8.56 | -0.53 | (-5.83%) | 9.09 | 8.56 | 8.56 | 8.56 | 1 000 | 8 560 | ||
| RCFL3BME2 | 16.10 | +0.42 | (+2.68%) | 15.68 | 16.10 | 16.10 | 16.10 | 250 | 4 025 | ||
| RCFL3BMW | 18.44 | +0.48 | (+2.67%) | 17.96 | 18.44 | 18.44 | 18.44 | 49 | 904 | ||
| RCFL3BMW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BMWS3 | 10.16 | -0.02 | (-0.20%) | 10.18 | 10.10 | 10.10 | 10.26 | 1 249 | 12 664 |  |
|
| RCFL3BOSS | 1.01 | -0.09 | (-8.18%) | 1.10 | 1.01 | 1.01 | 1.01 | 800 | 808 | ||
| RCFL3BOSS1 | 98.00 | +7.90 | (+8.77%) | 90.10 | 98.00 | 98.00 | 98.00 | 15 | 1 470 | ||
| RCFL3BPL | 1.77 | +0.01 | (+0.57%) | 1.76 | 1.77 | 1.77 | 1.77 | 25 | 44 | ||
| RCFL3BSB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BZW | 1.72 | +0.03 | (+1.78%) | 1.69 | 1.72 | 1.72 | 1.72 | 1 000 | 1 720 | ||
| RCFL3CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CBK3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CBK4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CCC1 | 0.65 | +0.03 | (+4.84%) | 0.62 | 0.65 | 0.65 | 0.65 | 1 | 1 | ||
| RCFL3CCC2 | 0.24 | +0.01 | (+4.35%) | 0.23 | 0.24 | 0.24 | 0.24 | 9 143 | 2 194 | ||
| RCFL3CCC3 | 5.22 | +0.21 | (+4.19%) | 5.01 | 5.22 | 5.22 | 5.22 | 50 | 261 |  |
|
| RCFL3CDPRO | 1.60 | +0.07 | (+4.58%) | 1.53 | 1.60 | 1.60 | 1.60 | 2 000 | 3 200 |  |
|
| RCFL3CDPRO1 | 0.36 | +0.01 | (+2.86%) | 0.35 | 0.36 | 0.36 | 0.36 | 5 720 | 2 059 | ||
| RCFL3CDPRO2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 730 | 15 | ||
| RCFL3CDPRO3 | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.28 | 0.27 | 0.28 | 30 000 | 8 200 | ||
| RCFL3CDPRO4 | 0.25 | +0.01 | (+4.17%) | 0.24 | 0.25 | 0.25 | 0.25 | 722 | 181 | ||
| RCFL3CDPRO5 | 7.99 | -0.13 | (-1.60%) | 8.12 | 7.99 | 7.99 | 7.99 | 120 | 959 |  |
|
| RCFL3CIG | 13.54 | -0.86 | (-5.97%) | 14.40 | 13.54 | 13.54 | 13.54 | 100 | 1 354 | ||
| RCFL3CIG1 | 22.90 | +3.28 | (+16.72%) | 19.62 | 22.90 | 22.90 | 22.90 | 200 | 4 580 | ||
| RCFL3COPP | 25.60 | +1.60 | (+6.67%) | 24.00 | 25.60 | 25.60 | 25.60 | 135 | 3 456 | ||
| RCFL3COPP1 | 8.10 | -0.20 | (-2.41%) | 8.30 | 8.10 | 8.10 | 8.10 | 37 | 300 | ||
| RCFL3COPP2 | 5.64 | +0.30 | (+5.62%) | 5.34 | 5.64 | 5.64 | 5.64 | 222 | 1 252 | ||
| RCFL3COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CPS | 8.79 | -0.12 | (-1.35%) | 8.91 | 8.75 | 8.75 | 8.79 | 382 | 3 355 | ||
| RCFL3CPS1 | 1.54 | +0.05 | (+3.36%) | 1.49 | 1.54 | 1.54 | 1.54 | 300 | 462 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DAI2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DATP | 0.14 | -0.01 | (-6.67%) | 0.15 | 0.14 | 0.14 | 0.14 | 1 007 | 141 | ||
| RCFL3DATP1 | 0.41 | +0.02 | (+5.13%) | 0.39 | 0.41 | 0.41 | 0.41 | 5 000 | 2 050 | ||
| RCFL3DATP2 | 1.07 | -0.13 | (-10.83%) | 1.20 | 1.13 | 1.07 | 1.13 | 4 500 | 4 905 | ||
| RCFL3DBK | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 8 000 | 480 | ||
| RCFL3DBK1 | 8.05 | -0.29 | (-3.48%) | 8.34 | 8.05 | 8.05 | 8.05 | 6 | 48 | ||
| RCFL3DHER | 0.10 | +0.03 | (+42.86%) | 0.07 | 0.10 | 0.10 | 0.10 | 525 | 53 | ||
| RCFL3DNP | 23.95 | -1.00 | (-4.01%) | 24.95 | 23.95 | 23.95 | 23.95 | 70 | 1 677 | ||
| RCFL3DNP1 | 9.27 | +0.64 | (+7.42%) | 8.63 | 9.27 | 9.27 | 9.27 | 700 | 6 489 | ||
| RCFL3EAD | 1.27 | -0.18 | (-12.41%) | 1.45 | 1.27 | 1.27 | 1.27 | 370 | 470 | ||
| RCFL3EAD1 | 34.70 | -0.25 | (-0.72%) | 34.95 | 34.70 | 34.70 | 34.70 | 25 | 868 | ||
| RCFL3EATP | 1.21 | +0.16 | (+15.24%) | 1.05 | 1.21 | 1.21 | 1.21 | 550 | 666 | ||
| RCFL3EATP1 | 6.31 | +0.11 | (+1.77%) | 6.20 | 6.31 | 6.31 | 6.31 | 1 000 | 6 310 | ||
| RCFL3EATP2 | 9.81 | +0.38 | (+4.03%) | 9.43 | 9.81 | 9.81 | 9.81 | 100 | 981 | ||
| RCFL3ENA | 1.33 | +0.04 | (+3.10%) | 1.29 | 1.33 | 1.33 | 1.33 | 200 | 266 | ||
| RCFL3ENG | 13.74 | -1.52 | (-9.96%) | 15.26 | 13.74 | 13.74 | 13.74 | 550 | 7 557 | ||
| RCFL3ENIMI | 4.01 | -0.11 | (-2.67%) | 4.12 | 4.01 | 4.01 | 4.01 | 7 | 28 | ||
| RCFL3EUH1 | 2.95 | +0.32 | (+12.17%) | 2.63 | 2.95 | 2.95 | 2.95 | 100 | 295 | ||
| RCFL3EUH2 | 6.14 | +0.60 | (+10.83%) | 5.54 | 6.16 | 6.14 | 6.17 | 630 | 3 879 | ||
| RCFL3EUH3 | 6.22 | -0.30 | (-4.60%) | 6.52 | 6.22 | 6.22 | 6.22 | 150 | 933 |  |
|
| RCFL3EUH4 | 10.42 | +0.22 | (+2.16%) | 10.20 | 10.42 | 10.42 | 10.42 | 100 | 1 042 | ||
| RCFL3EUH5 | 17.96 | -0.38 | (-2.07%) | 18.34 | 17.96 | 17.96 | 17.96 | 15 | 269 | ||
| RCFL3FDX | 136.00 | +4.60 | (+3.50%) | 131.40 | 136.00 | 136.00 | 136.00 | 10 | 1 360 | ||
| RCFL3FW202 | 1.11 | -0.03 | (-2.63%) | 1.14 | 1.11 | 1.11 | 1.11 | 1 111 | 1 233 | ||
| RCFL3GAMES | 2.54 | -0.22 | (-7.97%) | 2.76 | 2.54 | 2.54 | 2.54 | 600 | 1 524 | ||
| RCFL3GAMES2 | 0.91 | +0.03 | (+3.41%) | 0.88 | 0.91 | 0.91 | 0.91 | 1 100 | 1 001 | ||
| RCFL3GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GAMES4 | 19.68 | -0.37 | (-1.85%) | 20.05 | 19.68 | 19.68 | 19.68 | 40 | 787 | ||
| RCFL3GASO | 4.01 | -0.41 | (-9.28%) | 4.42 | 4.01 | 4.01 | 4.01 | 1 160 | 4 652 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO2 | 68.80 | -4.80 | (-6.52%) | 73.60 | 68.80 | 68.80 | 68.80 | 22 | 1 514 | ||
| RCFL3GASO3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GBF | 2.75 | -1.69 | (-38.06%) | 4.44 | 2.75 | 2.75 | 2.75 | 725 | 1 994 | ||
| RCFL3GOLD | 61.10 | +0.90 | (+1.50%) | 60.20 | 61.10 | 61.10 | 61.10 | 25 | 1 528 | ||
| RCFL3GOLD1 | 10.94 | +0.34 | (+3.21%) | 10.60 | 10.94 | 10.94 | 10.94 | 210 | 2 297 | ||
| RCFL3GOLD2 | 21.80 | -0.15 | (-0.68%) | 21.95 | 21.80 | 21.80 | 21.80 | 6 500 | 141 700 | ||
| RCFL3GOLD3 | 10.74 | 0.00 | (0.00%) | 10.74 | 10.72 | 10.72 | 10.74 | 1 700 | 18 238 | ||
| RCFL3GPW | 4.97 | +0.05 | (+1.02%) | 4.92 | 4.97 | 4.97 | 4.97 | 200 | 994 | ||
| RCFL3GPW1 | 5.05 | -0.06 | (-1.17%) | 5.11 | 5.05 | 5.05 | 5.05 | 950 | 4 798 | ||
| RCFL3GPW2 | 10.74 | +0.36 | (+3.47%) | 10.38 | 10.68 | 10.68 | 10.74 | 400 | 4 284 | ||
| RCFL3HOT | 1.01 | -0.08 | (-7.34%) | 1.09 | 1.01 | 1.01 | 1.01 | 4 000 | 4 040 | ||
| RCFL3IFXG | 17.28 | -0.80 | (-4.42%) | 18.08 | 17.28 | 17.28 | 17.28 | 550 | 9 504 | ||
| RCFL3ING | 3.80 | +0.03 | (+0.80%) | 3.77 | 3.80 | 3.80 | 3.80 | 200 | 760 | ||
| RCFL3ING1 | 1.38 | +0.01 | (+0.73%) | 1.37 | 1.38 | 1.38 | 1.38 | 1 400 | 1 932 | ||
| RCFL3ING2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3INPST1 | 0.35 | +0.02 | (+6.06%) | 0.33 | 0.35 | 0.35 | 0.35 | 5 650 | 1 978 | ||
| RCFL3JMT | 20.40 | -0.95 | (-4.45%) | 21.35 | 20.40 | 20.40 | 20.40 | 3 | 61 | ||
| RCFL3JSW | 0.42 | +0.01 | (+2.44%) | 0.41 | 0.42 | 0.42 | 0.42 | 1 | 0 | ||
| RCFL3JSW1 | 14.48 | +0.28 | (+1.97%) | 14.20 | 13.86 | 13.72 | 14.48 | 7 110 | 99 620 | ||
| RCFL3JSW2 | 3.32 | -0.09 | (-2.64%) | 3.41 | 3.32 | 3.32 | 3.32 | 150 | 498 | ||
| RCFL3KER1 | 0.65 | +0.01 | (+1.56%) | 0.64 | 0.65 | 0.65 | 0.65 | 3 000 | 1 950 |  |
|
| RCFL3KER2 | 2.92 | +0.06 | (+2.10%) | 2.86 | 3.05 | 2.92 | 3.05 | 600 | 1 817 |  |
|
| RCFL3KETY | 4.55 | +0.25 | (+5.81%) | 4.30 | 4.55 | 4.55 | 4.55 | 560 | 2 548 | ||
| RCFL3KETY1 | 2.19 | +0.16 | (+7.88%) | 2.03 | 2.15 | 2.15 | 2.19 | 10 000 | 21 700 | ||
| RCFL3KETY2 | 3.61 | +0.10 | (+2.85%) | 3.51 | 3.61 | 3.58 | 3.61 | 7 900 | 28 459 | ||
| RCFL3KGH | 1.27 | +0.04 | (+3.25%) | 1.23 | 1.27 | 1.27 | 1.27 | 1 250 | 1 588 | ||
| RCFL3KGH1 | 13.00 | -0.68 | (-4.97%) | 13.68 | 13.00 | 13.00 | 13.00 | 350 | 4 550 | ||
| RCFL3KGH2 | 0.86 | +0.09 | (+11.69%) | 0.77 | 0.86 | 0.86 | 0.86 | 4 776 | 4 107 | ||
| RCFL3KRU | 21.40 | +0.30 | (+1.42%) | 21.10 | 21.40 | 21.40 | 21.40 | 15 | 321 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3KRU1 | 5.53 | +0.09 | (+1.65%) | 5.44 | 5.53 | 5.53 | 5.53 | 5 | 28 | ||
| RCFL3LHA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3LHA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3LPP | 25.45 | -1.70 | (-6.26%) | 27.15 | 25.45 | 25.45 | 25.45 | 50 | 1 273 | ||
| RCFL3LPP1 | 2.02 | -0.22 | (-9.82%) | 2.24 | 2.02 | 2.02 | 2.02 | 5 300 | 10 706 | ||
| RCFL3LPP2 | 0.57 | +0.01 | (+1.79%) | 0.56 | 0.57 | 0.57 | 0.57 | 300 | 171 | ||
| RCFL3LPP3 | 8.80 | -0.08 | (-0.90%) | 8.88 | 8.80 | 8.60 | 8.80 | 1 700 | 14 860 | ||
| RCFL3LTS1 | 0.92 | -0.02 | (-2.13%) | 0.94 | 0.90 | 0.90 | 0.92 | 10 000 | 9 020 | ||
| RCFL3LTS2 | 28.25 | -1.40 | (-4.72%) | 29.65 | 28.25 | 28.25 | 28.25 | 80 | 2 260 | ||
| RCFL3MAB | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 100 000 | 3 000 |  |
|
| RCFL3MAB1 | 0.95 | +0.23 | (+31.94%) | 0.72 | 0.99 | 0.94 | 0.99 | 5 794 | 5 538 |  |
|
| RCFL3MAB2 | 2.32 | +0.46 | (+24.73%) | 1.86 | 2.60 | 2.30 | 2.60 | 8 287 | 19 790 | ||
| RCFL3MBK | 1.10 | +0.05 | (+4.76%) | 1.05 | 1.13 | 1.07 | 1.13 | 4 100 | 4 510 | ||
| RCFL3MBK1 | 4.99 | -0.52 | (-9.44%) | 5.51 | 4.98 | 4.98 | 4.99 | 1 100 | 5 485 | ||
| RCFL3MBK2 | 3.00 | +0.13 | (+4.53%) | 2.87 | 2.90 | 2.90 | 3.00 | 600 | 1 770 | ||
| RCFL3MBK3 | 0.41 | -0.08 | (-16.33%) | 0.49 | 0.41 | 0.41 | 0.41 | 1 000 | 410 | ||
| RCFL3MILP | 2.10 | +0.07 | (+3.45%) | 2.03 | 2.07 | 2.07 | 2.10 | 1 000 | 2 085 | ||
| RCFL3MILP1 | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 2 212 | 553 | ||
| RCFL3MILP2 | 18.68 | +0.82 | (+4.59%) | 17.86 | 18.54 | 18.54 | 18.68 | 360 | 6 712 |  |
|
| RCFL3MMRC1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 300 | 3 | ||
| RCFL3MMRC2 | 0.37 | +0.01 | (+2.78%) | 0.36 | 0.37 | 0.37 | 0.37 | 1 000 | 370 |   |
|
| RCFL3MMRC3 | 2.98 | +0.07 | (+2.41%) | 2.91 | 2.98 | 2.98 | 2.98 | 209 | 623 |  |
|
| RCFL3MSFIN | 2.34 | -0.08 | (-3.31%) | 2.42 | 2.34 | 2.34 | 2.34 | 800 | 1 872 | ||
| RCFL3MSFIN1 | 9.43 | -0.34 | (-3.48%) | 9.77 | 9.49 | 9.43 | 9.49 | 68 | 643 | ||
| RCFL3MWIG40 | 6.36 | 0.00 | (0.00%) | 6.36 | 6.36 | 6.36 | 6.36 | 1 200 | 7 632 | ||
| RCFL3MWIG401 | 2.76 | -0.12 | (-4.17%) | 2.88 | 2.86 | 2.76 | 2.86 | 1 500 | 4 190 | ||
| RCFL3MWIG402 | 11.46 | -0.26 | (-2.22%) | 11.72 | 11.46 | 11.46 | 11.46 | 200 | 2 292 |  |
|
| RCFL3NAG1 | 0.52 | +0.12 | (+30.00%) | 0.40 | 0.52 | 0.52 | 0.52 | 37 | 19 | ||
| RCFL3NAG2 | 0.52 | -0.08 | (-13.33%) | 0.60 | 0.52 | 0.52 | 0.52 | 2 000 | 1 040 | ||
| RCFL3NAG3 | 0.52 | +0.07 | (+15.56%) | 0.45 | 0.49 | 0.49 | 0.56 | 88 801 | 46 072 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3NEUP | 4.18 | +0.29 | (+7.46%) | 3.89 | 4.20 | 4.18 | 4.20 | 5 000 | 20 980 | ||
| RCFL3OIL1 | 30.30 | +1.75 | (+6.13%) | 28.55 | 30.30 | 30.30 | 30.30 | 300 | 9 090 | ||
| RCFL3OIL2 | 9.13 | +0.27 | (+3.05%) | 8.86 | 9.13 | 9.13 | 9.13 | 140 | 1 278 | ||
| RCFL3OIL3 | 0.81 | -0.05 | (-5.81%) | 0.86 | 0.81 | 0.81 | 0.81 | 303 | 245 | ||
| RCFL3OIL4 | 0.63 | +0.03 | (+5.00%) | 0.60 | 0.63 | 0.63 | 0.63 | 940 | 592 | ||
| RCFL3OIL6 | 72.00 | -0.10 | (-0.14%) | 72.10 | 72.00 | 72.00 | 72.00 | 7 | 504 | ||
| RCFL3OIL7 | 15.10 | +0.32 | (+2.17%) | 14.78 | 15.04 | 15.04 | 15.10 | 200 | 3 014 | ||
| RCFL3OIL8 | 9.31 | +0.39 | (+4.37%) | 8.92 | 9.31 | 9.31 | 9.31 | 200 | 1 862 |  |
|
| RCFL3OIL9 | 4.26 | +0.14 | (+3.40%) | 4.12 | 4.25 | 4.25 | 4.26 | 20 507 | 87 280 | ||
| RCFL3OPL | 2.28 | -0.12 | (-5.00%) | 2.40 | 2.28 | 2.28 | 2.28 | 894 | 2 038 | ||
| RCFL3OPL1 | 10.34 | -0.80 | (-7.18%) | 11.14 | 10.34 | 10.34 | 10.34 | 50 | 517 | ||
| RCFL3P911 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3P9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PALL2 | 0.30 | -0.01 | (-3.23%) | 0.31 | 0.30 | 0.30 | 0.30 | 665 | 200 | ||
| RCFL3PALL3 | 0.69 | -0.32 | (-31.68%) | 1.01 | 0.69 | 0.69 | 0.69 | 500 | 345 | ||
| RCFL3PALL4 | 0.84 | -0.09 | (-9.68%) | 0.93 | 0.93 | 0.83 | 0.95 | 9 190 | 8 049 | ||
| RCFL3PCF | 0.57 | +0.01 | (+1.79%) | 0.56 | 0.57 | 0.57 | 0.57 | 2 000 | 1 140 | ||
| RCFL3PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PCF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PCOP | 3.80 | -0.21 | (-5.24%) | 4.01 | 3.87 | 3.80 | 3.87 | 10 750 | 41 193 | ||
| RCFL3PEO | 1.39 | -0.05 | (-3.47%) | 1.44 | 1.39 | 1.39 | 1.39 | 402 | 559 | ||
| RCFL3PEO1 | 17.68 | -1.74 | (-8.96%) | 19.42 | 17.68 | 17.68 | 17.68 | 100 | 1 768 | ||
| RCFL3PEO2 | 10.04 | -1.84 | (-15.49%) | 11.88 | 10.04 | 10.04 | 10.04 | 300 | 3 012 | ||
| RCFL3PGE | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 130 | 4 | ||
| RCFL3PGE1 | 4.06 | +0.10 | (+2.53%) | 3.96 | 4.06 | 4.06 | 4.06 | 100 | 406 | ||
| RCFL3PGN1 | 0.81 | -0.08 | (-8.99%) | 0.89 | 0.81 | 0.81 | 0.81 | 200 | 162 | ||
| RCFL3PGN2 | 19.18 | -0.50 | (-2.54%) | 19.68 | 19.68 | 19.18 | 19.68 | 2 | 39 | ||
| RCFL3PGN3 | 6.79 | -0.48 | (-6.60%) | 7.27 | 6.79 | 6.79 | 6.79 | 300 | 2 037 | ||
| RCFL3PKN | 8.36 | +0.65 | (+8.43%) | 7.71 | 8.16 | 8.16 | 8.36 | 400 | 3 305 | ||
| RCFL3PKN2 | 3.54 | +0.31 | (+9.60%) | 3.23 | 3.50 | 3.50 | 3.54 | 668 | 2 347 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3PKO | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.68 | 2.68 | 2.68 | 204 | 547 | ||
| RCFL3PKO1 | 8.51 | -0.05 | (-0.58%) | 8.56 | 8.51 | 8.51 | 8.51 | 1 200 | 10 212 |  |
|
| RCFL3PKP | 1.55 | +0.06 | (+4.03%) | 1.49 | 1.55 | 1.55 | 1.55 | 1 000 | 1 550 |   |
|
| RCFL3PKP1 | 3.80 | -0.39 | (-9.31%) | 4.19 | 3.80 | 3.80 | 3.80 | 500 | 1 900 |  |
|
| RCFL3PKP2 | 9.35 | -0.08 | (-0.85%) | 9.43 | 9.35 | 9.35 | 9.35 | 506 | 4 731 | ||
| RCFL3PKP3 | 10.54 | +0.52 | (+5.19%) | 10.02 | 10.40 | 10.40 | 10.68 | 55 | 578 |  |
|
| RCFL3PLAT1 | 3.40 | -0.17 | (-4.76%) | 3.57 | 3.40 | 3.40 | 3.40 | 1 500 | 5 100 | ||
| RCFL3PLAT2 | 6.99 | -0.44 | (-5.92%) | 7.43 | 6.99 | 6.99 | 6.99 | 1 000 | 6 990 | ||
| RCFL3PLW | 0.69 | -0.04 | (-5.48%) | 0.73 | 0.69 | 0.69 | 0.69 | 78 | 54 | ||
| RCFL3PLW1 | 1.89 | +0.15 | (+8.62%) | 1.74 | 1.89 | 1.89 | 1.89 | 1 200 | 2 268 | ||
| RCFL3PLW2 | 10.48 | +0.08 | (+0.77%) | 10.40 | 10.48 | 10.48 | 10.48 | 500 | 5 240 | ||
| RCFL3PLW3 | 9.96 | +0.07 | (+0.71%) | 9.89 | 9.96 | 9.96 | 9.96 | 750 | 7 470 |  |
|
| RCFL3PZU | 18.84 | +0.38 | (+2.06%) | 18.46 | 18.84 | 18.84 | 18.84 | 330 | 6 217 | ||
| RCFL3PZU1 | 6.94 | +0.33 | (+4.99%) | 6.61 | 6.94 | 6.94 | 6.94 | 5 500 | 38 170 | ||
| RCFL3RBOB | 42.60 | +1.55 | (+3.78%) | 41.05 | 42.60 | 42.60 | 42.60 | 3 | 128 | ||
| RCFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3RDGB | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.46 | 3.46 | 3.46 | 15 | 52 | ||
| RCFL3RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SABP | 6.83 | +0.31 | (+4.75%) | 6.52 | 6.83 | 6.83 | 6.83 | 200 | 1 366 | ||
| RCFL3SAP | 2.46 | +0.18 | (+7.89%) | 2.28 | 2.42 | 2.42 | 2.46 | 1 400 | 3 428 | ||
| RCFL3SAP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SAP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SDF1 | 84.50 | -2.50 | (-2.87%) | 87.00 | 84.50 | 84.50 | 84.50 | 2 | 169 | ||
| RCFL3SIE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SILVE | 2.99 | +0.31 | (+11.57%) | 2.68 | 2.99 | 2.99 | 2.99 | 106 | 317 | ||
| RCFL3SILVE1 | 17.44 | -0.04 | (-0.23%) | 17.48 | 17.44 | 17.44 | 17.44 | 90 | 1 570 | ||
| RCFL3SILVE3 | 8.10 | -0.33 | (-3.91%) | 8.43 | 8.23 | 8.09 | 8.23 | 1 000 | 8 158 | ||
| RCFL3TEN1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 1 170 | 12 | ||
| RCFL3TEN2 | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.09 | 0.09 | 0.09 | 45 000 | 4 050 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3TEN3 | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.70 | 0.70 | 0.74 | 14 000 | 10 080 |  |
|
| RCFL3TEN4 | 13.62 | +0.36 | (+2.71%) | 13.26 | 13.62 | 13.62 | 13.62 | 300 | 4 086 |  |
|
| RCFL3TKAG | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.09 | 0.09 | 0.09 | 7 500 | 675 | ||
| RCFL3TKAG1 | 6.84 | +0.25 | (+3.79%) | 6.59 | 6.84 | 6.84 | 6.84 | 15 | 103 | ||
| RCFL3TOTF | 6.19 | -0.15 | (-2.37%) | 6.34 | 6.19 | 6.19 | 6.19 | 6 | 37 | ||
| RCFL3TPE | 1.60 | +0.01 | (+0.63%) | 1.59 | 1.56 | 1.56 | 1.61 | 9 650 | 15 326 | ||
| RCFL3UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3W20 | 17.58 | -0.24 | (-1.35%) | 17.82 | 17.58 | 17.58 | 17.58 | 50 | 879 | ||
| RCFL3W201 | 12.02 | +0.54 | (+4.70%) | 11.48 | 12.02 | 12.02 | 12.02 | 24 | 288 | ||
| RCFL3WIGESG | 4.44 | +0.06 | (+1.37%) | 4.38 | 4.44 | 4.44 | 4.44 | 10 | 44 | ||
| RCFL3WIGESG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3WIGESG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3WIGTECH | 10.00 | -0.02 | (-0.20%) | 10.02 | 10.00 | 10.00 | 10.00 | 75 | 750 | ||
| RCFL3WIGTECH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3XTB | 19.58 | +0.24 | (+1.24%) | 19.34 | 19.26 | 19.02 | 19.60 | 1 030 | 19 811 | ||
| RCFL3XTB1 | 33.10 | -0.10 | (-0.30%) | 33.20 | 33.10 | 33.10 | 33.10 | 600 | 19 860 | ||
| RCFL3XTB2 | 53.90 | -0.20 | (-0.37%) | 54.10 | 53.90 | 53.90 | 53.90 | 350 | 18 865 |   |
|
| RCFL4ACP | 3.64 | +0.13 | (+3.70%) | 3.51 | 3.64 | 3.64 | 3.64 | 4 000 | 14 560 |  |
|
| RCFL4ADS1 | 0.19 | -0.03 | (-13.64%) | 0.22 | 0.19 | 0.19 | 0.19 | 6 000 | 1 140 | ||
| RCFL4ADS11 | 8.52 | +1.19 | (+16.23%) | 7.33 | 8.52 | 8.52 | 8.52 | 204 | 1 738 | ||
| RCFL4ADS12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ALE1 | 0.25 | -0.03 | (-10.71%) | 0.28 | 0.25 | 0.25 | 0.25 | 392 221 | 98 055 |  |
|
| RCFL4ALE2 | 7.30 | +0.79 | (+12.14%) | 6.51 | 6.92 | 6.92 | 7.59 | 5 873 | 43 318 |  |
|
| RCFL4ALE3 | 22.00 | +0.80 | (+3.77%) | 21.20 | 21.10 | 20.65 | 22.00 | 1 020 | 21 474 | ||
| RCFL4ALR | 0.28 | -0.02 | (-6.67%) | 0.30 | 0.28 | 0.28 | 0.28 | 1 677 | 470 | ||
| RCFL4ALR1 | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.09 | 0.09 | 10 000 | 900 | ||
| RCFL4ALR2 | 1.22 | -0.27 | (-18.12%) | 1.49 | 1.16 | 1.14 | 1.24 | 23 000 | 27 325 |  |
|
| RCFL4ALR3 | 36.95 | +0.95 | (+2.64%) | 36.00 | 36.95 | 36.95 | 36.95 | 100 | 3 695 |  |
|
| RCFL4ALV | 21.30 | +1.70 | (+8.67%) | 19.60 | 21.30 | 21.30 | 21.30 | 25 | 533 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4BAS | 0.90 | -0.05 | (-5.26%) | 0.95 | 0.90 | 0.90 | 0.90 | 1 000 | 900 | ||
| RCFL4BAYG | 7.01 | +1.28 | (+22.34%) | 5.73 | 7.01 | 7.01 | 7.01 | 412 | 2 888 | ||
| RCFL4BMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BOSS | 52.20 | +2.55 | (+5.14%) | 49.65 | 52.20 | 52.20 | 52.20 | 33 | 1 723 | ||
| RCFL4BSB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CBK | 5.86 | +1.49 | (+34.10%) | 4.37 | 5.86 | 5.86 | 5.86 | 900 | 5 274 | ||
| RCFL4CBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4CCC | 0.17 | 0.00 | (0.00%) | 0.17 | 0.17 | 0.17 | 0.17 | 1 | 0 |  |
|
| RCFL4CCC1 | 2.90 | +0.16 | (+5.84%) | 2.74 | 2.87 | 2.87 | 2.90 | 6 800 | 19 705 |  |
|
| RCFL4CDPRO2 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 1 000 | 30 | ||
| RCFL4CDPRO3 | 0.35 | -0.01 | (-2.78%) | 0.36 | 0.35 | 0.35 | 0.35 | 5 882 | 2 059 | ||
| RCFL4CDPRO4 | 0.54 | +0.04 | (+8.00%) | 0.50 | 0.54 | 0.54 | 0.54 | 1 | 1 |  |
|
| RCFL4CDPRO5 | 4.74 | -0.21 | (-4.24%) | 4.95 | 4.80 | 4.65 | 4.81 | 108 477 | 508 256 |  |
|
| RCFL4CDPRO6 | 23.10 | -0.10 | (-0.43%) | 23.20 | 23.20 | 23.10 | 23.20 | 2 200 | 51 015 |  |
|
| RCFL4COPP | 5.08 | +0.12 | (+2.42%) | 4.96 | 5.08 | 5.08 | 5.08 | 100 | 508 |   |
|
| RCFL4COPP1 | 13.92 | -0.72 | (-4.92%) | 14.64 | 13.92 | 13.92 | 13.92 | 111 | 1 545 | ||
| RCFL4COPP2 | 23.25 | +0.20 | (+0.87%) | 23.05 | 23.25 | 23.25 | 23.25 | 200 | 4 650 | ||
| RCFL4COPP3 | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.30 | 20.30 | 20.30 | 500 | 10 150 | ||
| RCFL4COPP4 | 5.72 | +0.01 | (+0.18%) | 5.71 | 5.72 | 5.72 | 5.72 | 1 000 | 5 720 | ||
| RCFL4CPS | 2.94 | -0.10 | (-3.29%) | 3.04 | 2.94 | 2.94 | 2.94 | 600 | 1 764 |  |
|
| RCFL4DAI1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4DAI2 | 16.02 | +0.54 | (+3.49%) | 15.48 | 16.02 | 16.02 | 16.02 | 212 | 3 396 | ||
| RCFL4DBK | 2.80 | -0.07 | (-2.44%) | 2.87 | 2.80 | 2.80 | 2.80 | 2 800 | 7 840 | ||
| RCFL4DBK1 | 0.88 | +0.04 | (+4.76%) | 0.84 | 0.88 | 0.88 | 0.88 | 3 000 | 2 640 | ||
| RCFL4DNP | 20.20 | +0.84 | (+4.34%) | 19.36 | 20.20 | 20.20 | 20.20 | 100 | 2 020 | ||
| RCFL4DNP1 | 6.74 | +0.35 | (+5.48%) | 6.39 | 6.74 | 6.74 | 6.74 | 1 000 | 6 740 | ||
| RCFL4EAD | 33.30 | +0.45 | (+1.37%) | 32.85 | 33.30 | 33.30 | 33.30 | 70 | 2 331 | ||
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ENR | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.09 | 0.09 | 0.09 | 5 000 | 450 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4ESX | 272.00 | -5.00 | (-1.81%) | 277.00 | 272.00 | 272.00 | 272.00 | 3 | 816 | ||
| RCFL4EUH | 4.27 | +0.10 | (+2.40%) | 4.17 | 4.27 | 4.27 | 4.27 | 111 | 474 |   |
|
| RCFL4FW202 | 0.81 | -0.02 | (-2.41%) | 0.83 | 0.81 | 0.81 | 0.81 | 1 000 | 810 | ||
| RCFL4FW203 | 1.16 | -0.05 | (-4.13%) | 1.21 | 1.16 | 1.16 | 1.16 | 21 500 | 24 940 | ||
| RCFL4GAMES | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 936 | 1 955 | ||
| RCFL4GAMES2 | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.45 | 1.45 | 1.45 | 240 | 348 | ||
| RCFL4GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GAMES4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GAMES5 | 19.62 | +1.72 | (+9.61%) | 17.90 | 19.62 | 19.62 | 19.62 | 145 | 2 845 | ||
| RCFL4GASO1 | 14.36 | +0.44 | (+3.16%) | 13.92 | 14.24 | 14.10 | 14.36 | 215 | 3 060 | ||
| RCFL4GASO3 | 5.07 | -0.02 | (-0.39%) | 5.09 | 5.07 | 5.07 | 5.07 | 533 | 2 702 | ||
| RCFL4GOLD | 17.36 | -0.48 | (-2.69%) | 17.84 | 17.36 | 17.36 | 17.36 | 17 | 295 | ||
| RCFL4GOLD1 | 9.24 | +0.13 | (+1.43%) | 9.11 | 9.24 | 9.24 | 9.24 | 144 | 1 331 | ||
| RCFL4GOLD2 | 9.55 | -0.12 | (-1.24%) | 9.67 | 9.55 | 9.55 | 9.55 | 200 | 1 910 | ||
| RCFL4IFXG | 12.32 | +0.60 | (+5.12%) | 11.72 | 12.32 | 12.32 | 12.32 | 50 | 616 | ||
| RCFL4ING | 0.40 | +0.02 | (+5.26%) | 0.38 | 0.40 | 0.40 | 0.40 | 330 | 132 | ||
| RCFL4JMT | 10.98 | -0.40 | (-3.51%) | 11.38 | 10.98 | 10.98 | 10.98 | 679 | 7 455 | ||
| RCFL4KGH | 0.27 | -0.04 | (-12.90%) | 0.31 | 0.27 | 0.27 | 0.27 | 30 | 8 | ||
| RCFL4KGH2 | 0.19 | 0.00 | (0.00%) | 0.19 | 0.20 | 0.19 | 0.20 | 6 000 | 1 163 | ||
| RCFL4KGH3 | 1.88 | -0.04 | (-2.08%) | 1.92 | 1.88 | 1.88 | 1.88 | 40 | 75 |   |
|
| RCFL4KGH4 | 7.40 | -0.28 | (-3.65%) | 7.68 | 7.40 | 7.40 | 7.40 | 1 000 | 7 400 |  |
|
| RCFL4LHA | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4LHA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4LPP | 0.50 | -0.04 | (-7.41%) | 0.54 | 0.50 | 0.50 | 0.50 | 500 | 250 | ||
| RCFL4LPP1 | 0.18 | +0.01 | (+5.88%) | 0.17 | 0.18 | 0.18 | 0.18 | 63 733 | 11 472 | ||
| RCFL4LPP2 | 5.36 | -0.20 | (-3.60%) | 5.56 | 5.11 | 5.11 | 5.36 | 1 700 | 8 812 | ||
| RCFL4MMRC1 | 0.12 | +0.04 | (+50.00%) | 0.08 | 0.12 | 0.12 | 0.12 | 1 794 | 215 |  |
|
| RCFL4MMRC2 | 1.10 | -0.19 | (-14.73%) | 1.29 | 1.19 | 1.10 | 1.19 | 5 200 | 6 170 |  |
|
| RCFL4MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG40 | 2.84 | +0.22 | (+8.40%) | 2.62 | 2.84 | 2.84 | 2.84 | 500 | 1 420 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG403 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG404 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4NAG1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 100 | 1 | ||
| RCFL4NAG2 | 2.08 | +0.03 | (+1.46%) | 2.05 | 2.15 | 2.08 | 2.15 | 200 | 423 | ||
| RCFL4NAG3 | 0.06 | +0.02 | (+50.00%) | 0.04 | 0.06 | 0.06 | 0.06 | 1 000 | 60 | ||
| RCFL4NAG4 | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 500 | 20 |  |
|
| RCFL4OIL5 | 11.14 | -0.46 | (-3.97%) | 11.60 | 11.14 | 11.14 | 11.14 | 1 200 | 13 368 | ||
| RCFL4OIL6 | 5.12 | +0.07 | (+1.39%) | 5.05 | 5.12 | 5.12 | 5.12 | 2 000 | 10 240 | ||
| RCFL4OIL7 | 2.72 | +0.11 | (+4.21%) | 2.61 | 2.72 | 2.72 | 2.72 | 3 200 | 8 704 | ||
| RCFL4OPL | 1.89 | +0.09 | (+5.00%) | 1.80 | 1.89 | 1.89 | 1.89 | 228 | 431 | ||
| RCFL4OPL1 | 9.46 | +0.79 | (+9.11%) | 8.67 | 9.46 | 9.46 | 9.46 | 526 | 4 976 | ||
| RCFL4P911 | 12.42 | +1.46 | (+13.32%) | 10.96 | 11.98 | 11.98 | 12.42 | 480 | 5 856 | ||
| RCFL4P9111 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PALL2 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 1 900 | 38 | ||
| RCFL4PALL4 | 0.20 | +0.03 | (+17.65%) | 0.17 | 0.20 | 0.20 | 0.20 | 500 | 100 | ||
| RCFL4PCOP | 1.96 | -0.01 | (-0.51%) | 1.97 | 1.96 | 1.96 | 1.96 | 1 000 | 1 960 | ||
| RCFL4PCOP1 | 12.08 | +1.10 | (+10.02%) | 10.98 | 12.08 | 12.08 | 12.08 | 100 | 1 208 | ||
| RCFL4PEO | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 25 000 | 250 | ||
| RCFL4PEO1 | 3.78 | -0.82 | (-17.83%) | 4.60 | 3.74 | 3.74 | 3.78 | 2 000 | 7 520 | ||
| RCFL4PEO2 | 1.04 | +0.01 | (+0.97%) | 1.03 | 1.04 | 1.04 | 1.04 | 1 120 | 1 165 | ||
| RCFL4PEO3 | 0.58 | -0.01 | (-1.69%) | 0.59 | 0.58 | 0.58 | 0.58 | 200 | 116 |  |
|
| RCFL4PEO4 | 15.38 | -3.34 | (-17.84%) | 18.72 | 15.38 | 15.38 | 15.38 | 400 | 6 152 | ||
| RCFL4PGE | 0.63 | +0.02 | (+3.28%) | 0.61 | 0.65 | 0.63 | 0.66 | 7 000 | 4 560 | ||
| RCFL4PGN | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 5 000 | 300 | ||
| RCFL4PKN | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 1 550 | 47 | ||
| RCFL4PKN1 | 0.84 | +0.09 | (+12.00%) | 0.75 | 0.80 | 0.80 | 0.84 | 3 | 2 | ||
| RCFL4PKN2 | 2.77 | +0.30 | (+12.15%) | 2.47 | 2.65 | 2.64 | 2.82 | 103 340 | 280 903 | ||
| RCFL4PKO | 0.13 | 0.00 | (0.00%) | 0.13 | 0.13 | 0.13 | 0.13 | 1 500 | 195 | ||
| RCFL4PKO1 | 3.74 | +0.50 | (+15.43%) | 3.24 | 3.74 | 3.74 | 3.74 | 50 | 187 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PKO2 | 1.60 | -0.07 | (-4.19%) | 1.67 | 1.69 | 1.60 | 1.69 | 4 500 | 7 365 | ||
| RCFL4PKO3 | 0.73 | +0.06 | (+8.96%) | 0.67 | 0.71 | 0.71 | 0.73 | 2 | 1 |   |
|
| RCFL4PKO4 | 8.93 | -0.38 | (-4.08%) | 9.31 | 9.26 | 8.93 | 9.26 | 800 | 7 243 |  |
|
| RCFL4PLAT1 | 0.21 | -0.02 | (-8.70%) | 0.23 | 0.21 | 0.21 | 0.21 | 8 355 | 1 755 | ||
| RCFL4PLAT2 | 3.93 | -0.25 | (-5.98%) | 4.18 | 3.93 | 3.93 | 3.93 | 67 | 263 | ||
| RCFL4PZU | 0.60 | -0.01 | (-1.64%) | 0.61 | 0.60 | 0.60 | 0.60 | 1 347 | 808 | ||
| RCFL4PZU1 | 10.44 | +0.62 | (+6.31%) | 9.82 | 10.40 | 10.38 | 10.46 | 11 010 | 114 869 | ||
| RCFL4PZU2 | 4.68 | +0.08 | (+1.74%) | 4.60 | 4.68 | 4.68 | 4.68 | 350 | 1 638 | ||
| RCFL4RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RBOB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RDGB | 0.27 | -0.02 | (-6.90%) | 0.29 | 0.27 | 0.27 | 0.27 | 4 000 | 1 080 | ||
| RCFL4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SABP | 2.09 | -0.56 | (-21.13%) | 2.65 | 2.09 | 2.09 | 2.09 | 386 | 807 | ||
| RCFL4SABP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SABP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SAP | 0.60 | -0.08 | (-11.76%) | 0.68 | 0.60 | 0.60 | 0.60 | 1 000 | 600 | ||
| RCFL4SAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SAP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SDF | 35.50 | -11.25 | (-24.06%) | 46.75 | 33.30 | 33.30 | 35.90 | 4 500 | 158 460 | ||
| RCFL4SIE | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.10 | 10.10 | 10.10 | 600 | 6 060 | ||
| RCFL4SILVE | 19.68 | -0.67 | (-3.29%) | 20.35 | 19.68 | 19.68 | 19.68 | 75 | 1 476 | ||
| RCFL4SILVE2 | 1.97 | +0.19 | (+10.67%) | 1.78 | 2.01 | 1.97 | 2.01 | 2 333 | 4 676 | ||
| RCFL4SILVE3 | 3.56 | -0.12 | (-3.26%) | 3.68 | 3.47 | 3.47 | 3.56 | 6 820 | 24 095 | ||
| RCFL4TEN | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 15 000 | 150 |  |
|
| RCFL4TKAG | 0.51 | -0.49 | (-49.00%) | 1.00 | 0.51 | 0.51 | 0.51 | 3 365 | 1 716 | ||
| RCFL4TKAG2 | 43.35 | -3.45 | (-7.37%) | 46.80 | 43.35 | 43.35 | 43.35 | 5 | 217 | ||
| RCFL4TOTF | 1.65 | +0.11 | (+7.14%) | 1.54 | 1.65 | 1.65 | 1.65 | 8 | 13 | ||
| RCFL4UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4VOWP | 0.41 | 0.00 | (0.00%) | 0.41 | 0.41 | 0.41 | 0.41 | 10 000 | 4 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4VOWP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4W20 | 10.80 | +0.38 | (+3.65%) | 10.42 | 10.80 | 10.80 | 10.80 | 461 | 4 979 |  |
|
| RCFL5ALV | 14.00 | -1.04 | (-6.91%) | 15.04 | 14.00 | 14.00 | 14.00 | 10 | 140 | ||
| RCFL5BMW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5COPP | 7.79 | +0.21 | (+2.77%) | 7.58 | 7.79 | 7.79 | 7.79 | 100 | 779 | ||
| RCFL5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5COPP2 | 12.16 | -0.86 | (-6.61%) | 13.02 | 12.10 | 12.10 | 12.16 | 200 | 2 426 | ||
| RCFL5COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5DAI | 13.82 | +0.02 | (+0.14%) | 13.80 | 13.82 | 13.82 | 13.82 | 580 | 8 016 | ||
| RCFL5FW20 | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.09 | 0.09 | 0.09 | 13 215 | 1 189 | ||
| RCFL5FW201 | 3.07 | +0.07 | (+2.33%) | 3.00 | 3.07 | 3.07 | 3.07 | 5 500 | 16 885 | ||
| RCFL5FW202 | 0.17 | -0.01 | (-5.56%) | 0.18 | 0.17 | 0.17 | 0.17 | 1 | 0 | ||
| RCFL5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO3 | 3.82 | +0.12 | (+3.24%) | 3.70 | 3.82 | 3.82 | 3.82 | 1 610 | 6 150 |  |
|
| RCFL5GASO4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GOLD | 14.34 | +0.16 | (+1.13%) | 14.18 | 14.34 | 14.34 | 14.34 | 30 | 430 | ||
| RCFL5GOLD1 | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 270 | 1 534 | ||
| RCFL5GOLD2 | 8.71 | -0.39 | (-4.29%) | 9.10 | 8.71 | 8.71 | 8.71 | 200 | 1 742 | ||
| RCFL5MSBAS2 | 28.45 | +2.55 | (+9.85%) | 25.90 | 28.45 | 28.45 | 28.45 | 17 | 484 | ||
| RCFL5MSFIN1 | 3.55 | -0.18 | (-4.83%) | 3.73 | 3.55 | 3.55 | 3.55 | 500 | 1 775 | ||
| RCFL5MSFIN2 | 0.79 | -0.10 | (-11.24%) | 0.89 | 0.77 | 0.77 | 0.79 | 9 500 | 7 410 | ||
| RCFL5MWIG40 | 1.17 | +0.04 | (+3.54%) | 1.13 | 1.17 | 1.17 | 1.17 | 600 | 702 | ||
| RCFL5MWIG402 | 6.77 | -0.92 | (-11.96%) | 7.69 | 6.77 | 6.77 | 6.77 | 1 800 | 12 186 | ||
| RCFL5MWIG403 | 2.84 | -0.28 | (-8.97%) | 3.12 | 3.12 | 2.84 | 3.12 | 543 | 1 638 | ||
| RCFL5MWIG404 | 10.46 | +0.44 | (+4.39%) | 10.02 | 10.46 | 10.46 | 10.46 | 5 | 52 | ||
| RCFL5NAG4 | 0.13 | +0.01 | (+8.33%) | 0.12 | 0.14 | 0.12 | 0.14 | 623 800 | 85 294 | ||
| RCFL5NAG5 | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 170 | 17 | ||
| RCFL5NAG6 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 10 000 | 200 | ||
| RCFL5NAG7 | 0.10 | -0.05 | (-33.33%) | 0.15 | 0.10 | 0.10 | 0.10 | 1 000 | 100 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5OIL5 | 2.25 | -0.23 | (-9.27%) | 2.48 | 2.25 | 2.25 | 2.25 | 500 | 1 125 | ||
| RCFL5OIL6 | 2.67 | +0.02 | (+0.75%) | 2.65 | 2.67 | 2.67 | 2.67 | 500 | 1 335 |  |
|
| RCFL5OIL7 | |||||||||||