Produkty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCALLSX7E | 807.80 | +0.20 | (+0.02%) | 807.60 | 807.80 | 807.80 | 807.80 | 20 | 16 156 | ||
| BNPPBSK0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK10521 | 937.70 | -17.80 | (-1.86%) | 955.50 | 936.70 | 936.70 | 937.70 | 300 | 281 097 | ||
| BNPPBSK20621 | 917.40 | -20.10 | (-2.14%) | 937.50 | 917.40 | 917.40 | 917.40 | 4 | 3 670 | ||
| BNPPSOLE0420 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSOLE0620 | 967.90 | 0.00 | (0.00%) | 967.90 | 967.90 | 967.90 | 967.90 | 40 | 38 716 | ||
| BNPPSOLE0720 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSOLE0920 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSX6P0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSX7E0321 | 836.40 | -10.20 | (-1.20%) | 846.60 | 836.40 | 836.40 | 836.40 | 20 | 16 728 | ||
| BNPPSX7E0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSXEP1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPSXPP0221 | 948.60 | -10.60 | (-1.11%) | 959.20 | 948.70 | 948.60 | 948.70 | 58 | 55 022 | ||
| BNPPSXPP0421 | 962.40 | -13.00 | (-1.33%) | 975.40 | 962.40 | 962.40 | 962.40 | 100 | 96 240 | ||
| BNPPSXPP0624 | 93.00 | -1.50 | (-1.59%) | 94.50 | 93.00 | 93.00 | 93.00 | 250 | 23 250 | ||
| INTLADS05520 | 42.83 | -0.01 | (-0.02%) | 42.84 | 42.83 | 42.83 | 42.83 | 4 | 17 | ||
| INTLADS05538 | 41.53 | -0.34 | (-0.81%) | 41.87 | 41.53 | 41.53 | 41.53 | 20 | 83 | ||
| INTLADS06221 | 47.68 | +0.47 | (+1.00%) | 47.21 | 47.68 | 47.68 | 47.68 | 17 | 81 | ||
| INTLADS07393 | 50.10 | -0.85 | (-1.67%) | 50.95 | 49.93 | 49.93 | 50.10 | 16 | 80 | ||
| INTLADS07807 | 6.01 | +0.41 | (+7.32%) | 5.60 | 6.01 | 6.01 | 6.01 | 1 000 | 601 | ||
| INTLADS10777 | 13.13 | +2.79 | (+26.98%) | 10.34 | 13.13 | 13.13 | 13.13 | 400 | 525 | ||
| INTLADS11155 | 9.30 | -0.61 | (-6.16%) | 9.91 | 9.37 | 9.30 | 9.37 | 1 000 | 934 | ||
| INTLADS11338 | 33.96 | +0.47 | (+1.40%) | 33.49 | 33.96 | 33.96 | 33.96 | 31 | 105 | ||
| INTLADS11635 | 43.69 | +0.11 | (+0.25%) | 43.58 | 43.69 | 43.69 | 43.69 | 2 | 9 | ||
| INTLADS13086 | 17.62 | +0.96 | (+5.76%) | 16.66 | 17.62 | 17.62 | 17.62 | 1 000 | 1 762 | ||
| INTLADS13409 | 45.74 | +0.18 | (+0.40%) | 45.56 | 45.74 | 45.74 | 45.74 | 1 | 46 | ||
| INTLADS13532 | 50.50 | +0.78 | (+1.57%) | 49.72 | 50.50 | 50.50 | 50.50 | 13 | 657 | ||
| INTLADS13987 | 42.96 | +0.76 | (+1.80%) | 42.20 | 42.96 | 42.96 | 42.96 | 9 | 39 | ||
| INTLADS14787 | 32.54 | +0.17 | (+0.53%) | 32.37 | 32.54 | 32.54 | 32.54 | 100 | 3 254 | ||
| INTLADS14902 | 27.43 | +4.47 | (+19.47%) | 22.96 | 27.43 | 27.43 | 27.43 | 15 | 41 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLADS16832 | 26.50 | -1.31 | (-4.71%) | 27.81 | 26.50 | 26.50 | 26.50 | 130 | 3 445 |  |
|
| INTLADS17350 | 27.03 | +0.72 | (+2.74%) | 26.31 | 27.03 | 27.03 | 27.03 | 15 | 405 |  |
|
| INTLADS17996 | 30.68 | -1.02 | (-3.22%) | 31.70 | 30.68 | 30.68 | 30.68 | 50 | 1 534 | ||
| INTLADS19117 | 17.07 | -0.30 | (-1.73%) | 17.37 | 17.07 | 17.07 | 17.07 | 39 | 666 | ||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO12542 | 198.10 | +2.10 | (+1.07%) | 196.00 | 198.10 | 198.10 | 198.10 | 5 | 991 | ||
| INTLBCO12559 | 150.50 | +0.40 | (+0.27%) | 150.10 | 150.50 | 150.50 | 150.50 | 60 | 9 030 | ||
| INTLBCO12567 | 134.50 | -0.60 | (-0.44%) | 135.10 | 134.50 | 134.50 | 134.50 | 4 | 538 | ||
| INTLBCO12674 | 128.40 | +0.40 | (+0.31%) | 128.00 | 128.40 | 128.40 | 128.40 | 15 | 1 926 | ||
| INTLBCO12963 | 154.50 | +5.10 | (+3.41%) | 149.40 | 154.50 | 154.50 | 154.50 | 35 | 5 408 | ||
| INTLBCO13235 | 142.30 | +3.50 | (+2.52%) | 138.80 | 142.30 | 142.30 | 142.30 | 20 | 2 846 | ||
| INTLBCO13243 | 144.00 | +2.50 | (+1.77%) | 141.50 | 143.70 | 143.70 | 144.00 | 38 | 5 466 | ||
| INTLBCO19216 | 156.60 | +6.20 | (+4.12%) | 150.40 | 157.40 | 156.60 | 157.40 | 32 | 5 024 | ||
| INTLBCO19356 | 113.00 | +3.10 | (+2.82%) | 109.90 | 113.00 | 113.00 | 113.00 | 15 | 1 695 | ||
| INTLBCO19737 | 112.40 | -0.90 | (-0.79%) | 113.30 | 112.40 | 112.40 | 112.40 | 1 | 112 |  |
|
| INTLBCO19745 | 96.90 | -3.70 | (-3.68%) | 100.60 | 96.90 | 96.90 | 96.90 | 7 | 678 | ||
| INTLBCO19992 | 114.50 | -5.60 | (-4.66%) | 120.10 | 114.50 | 114.50 | 114.50 | 13 | 1 489 |  |
|
| INTLBCO20164 | 94.05 | +0.70 | (+0.75%) | 93.35 | 94.05 | 94.05 | 94.05 | 11 | 1 035 |   |
|
| INTLBCO20651 | 98.20 | +0.45 | (+0.46%) | 97.75 | 98.20 | 98.20 | 98.20 | 12 | 1 178 | ||
| INTLBCO21121 | 76.65 | +1.05 | (+1.39%) | 75.60 | 76.65 | 76.65 | 76.65 | 12 | 920 | ||
| INTLBCO21899 | 45.57 | -1.38 | (-2.94%) | 46.95 | 49.37 | 45.57 | 49.52 | 76 | 3 699 | ||
| INTLBMW03814 | 11.57 | +0.11 | (+0.96%) | 11.46 | 11.57 | 11.57 | 11.57 | 30 | 347 |  |
|
| INTLBMW11031 | 12.21 | -0.56 | (-4.39%) | 12.77 | 12.21 | 12.21 | 12.21 | 130 | 1 587 |  |
|
| INTLBMW14779 | 15.00 | +0.27 | (+1.83%) | 14.73 | 15.00 | 15.00 | 15.00 | 99 | 149 | ||
| INTLBMW15149 | 9.80 | -0.24 | (-2.39%) | 10.04 | 9.80 | 9.80 | 9.80 | 100 | 980 | ||
| INTLBMW15990 | 4.26 | +0.37 | (+9.51%) | 3.89 | 4.26 | 4.26 | 4.26 | 100 | 426 | ||
| INTLBND00059 | 75.25 | +1.40 | (+1.90%) | 73.85 | 75.25 | 75.25 | 75.25 | 14 | 1 054 | ||
| INTLBND00497 | 94.75 | -2.15 | (-2.22%) | 96.90 | 94.75 | 94.75 | 94.75 | 50 | 4 738 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBND05025 | 62.00 | -2.80 | (-4.32%) | 64.80 | 62.00 | 62.00 | 62.00 | 50 | 3 100 | ||
| INTLBND05595 | 63.40 | +0.25 | (+0.40%) | 63.15 | 63.40 | 63.40 | 63.40 | 115 | 7 291 | ||
| INTLBND11098 | 31.98 | +0.68 | (+2.17%) | 31.30 | 31.98 | 31.98 | 31.98 | 3 | 96 | ||
| INTLCDR22046 | 3.63 | +0.21 | (+6.14%) | 3.42 | 3.55 | 3.52 | 3.79 | 6 278 | 22 649 | ||
| INTLCDR22053 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDAX00281 | 119.90 | -2.10 | (-1.72%) | 122.00 | 119.40 | 119.40 | 119.90 | 41 | 4 905 | ||
| INTLDAX00752 | 178.90 | +2.00 | (+1.13%) | 176.90 | 178.90 | 178.90 | 178.90 | 5 | 89 450 | ||
| INTLDAX01800 | 173.50 | +3.50 | (+2.06%) | 170.00 | 173.50 | 173.50 | 173.50 | 5 | 868 | ||
| INTLDAX12864 | 185.50 | -2.80 | (-1.49%) | 188.30 | 186.60 | 185.50 | 186.60 | 106 | 197 | ||
| INTLDAX12872 | 209.40 | -0.80 | (-0.38%) | 210.20 | 209.40 | 209.40 | 209.40 | 5 | 1 047 | ||
| INTLDAX13136 | 116.10 | -2.10 | (-1.78%) | 118.20 | 116.10 | 116.10 | 116.10 | 50 | 5 805 | ||
| INTLDAX13169 | 178.00 | -0.40 | (-0.22%) | 178.40 | 178.00 | 178.00 | 178.00 | 5 | 890 | ||
| INTLDAX13300 | 82.55 | -8.90 | (-9.73%) | 91.45 | 86.45 | 82.55 | 86.45 | 408 | 34 476 | ||
| INTLDAX14829 | 76.45 | +0.30 | (+0.39%) | 76.15 | 76.45 | 76.45 | 76.45 | 85 | 6 498 | ||
| INTLDAX15016 | 71.05 | +3.25 | (+4.79%) | 67.80 | 71.05 | 71.05 | 71.05 | 10 | 711 | ||
| INTLDAX15081 | 54.90 | +4.45 | (+8.82%) | 50.45 | 54.90 | 54.90 | 54.90 | 50 | 2 745 | ||
| INTLDAX15099 | 64.50 | +5.00 | (+8.40%) | 59.50 | 62.20 | 62.20 | 64.50 | 36 | 2 308 |  |
|
| INTLDAX16477 | 43.90 | +2.04 | (+4.87%) | 41.86 | 43.90 | 43.90 | 43.90 | 10 | 439 | ||
| INTLDAX16816 | 34.48 | +1.65 | (+5.03%) | 32.83 | 34.75 | 34.48 | 36.13 | 543 | 19 431 |   |
|
| INTLDAX17046 | 28.00 | +4.39 | (+18.59%) | 23.61 | 25.00 | 25.00 | 28.08 | 2 040 | 53 876 |   |
|
| INTLDBK15834 | 6.43 | -0.86 | (-11.80%) | 7.29 | 6.43 | 6.43 | 6.43 | 28 | 180 |   |
|
| INTLDBK15982 | 11.59 | +0.37 | (+3.30%) | 11.22 | 11.59 | 11.59 | 11.59 | 40 | 464 | ||
| INTLDBK21501 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW00372 | 334.30 | -3.30 | (-0.98%) | 337.60 | 334.30 | 334.30 | 334.30 | 6 | 20 | ||
| INTLDOW00380 | 460.20 | -1.20 | (-0.26%) | 461.40 | 460.20 | 460.20 | 460.20 | 3 | 1 381 | ||
| INTLDOW00877 | 467.20 | +9.00 | (+1.96%) | 458.20 | 467.20 | 467.20 | 467.20 | 4 | 1 869 | ||
| INTLDOW03251 | 353.80 | +42.10 | (+13.51%) | 311.70 | 353.80 | 353.80 | 353.80 | 5 | 1 769 | ||
| INTLDOW13482 | 213.30 | +3.30 | (+1.57%) | 210.00 | 213.30 | 213.30 | 213.30 | 9 | 19 | ||
| INTLDOW16790 | 242.30 | +8.70 | (+3.72%) | 233.60 | 242.00 | 242.00 | 242.30 | 110 | 26 638 | ||
| INTLDOW17806 | 219.60 | +7.20 | (+3.39%) | 212.40 | 219.60 | 219.60 | 219.60 | 10 | 2 196 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW18978 | 209.80 | -1.50 | (-0.71%) | 211.30 | 209.80 | 209.80 | 209.80 | 14 | 2 937 | ||
| INTLDOW20040 | 197.70 | +0.70 | (+0.36%) | 197.00 | 197.70 | 197.70 | 197.70 | 10 | 1 977 |  |
|
| INTLDOW20263 | 161.50 | -3.90 | (-2.36%) | 165.40 | 161.50 | 161.50 | 161.50 | 6 | 969 | ||
| INTLDOW20545 | 145.10 | +7.00 | (+5.07%) | 138.10 | 145.10 | 145.10 | 145.10 | 3 | 435 |  |
|
| INTLESX00307 | 49.99 | -1.91 | (-3.68%) | 51.90 | 48.21 | 48.21 | 49.99 | 100 | 49 | ||
| INTLESX00778 | 59.70 | +0.50 | (+0.84%) | 59.20 | 59.70 | 59.70 | 59.70 | 125 | 746 250 | ||
| INTLESX01818 | 52.30 | -0.25 | (-0.48%) | 52.55 | 52.30 | 52.30 | 52.30 | 50 | 2 615 | ||
| INTLESX02097 | 28.63 | +1.16 | (+4.22%) | 27.47 | 28.63 | 28.63 | 28.63 | 20 | 6 | ||
| INTLESX15677 | 18.63 | -0.63 | (-3.27%) | 19.26 | 18.63 | 18.63 | 18.63 | 1 | 19 | ||
| INTLESX17053 | 14.11 | +0.19 | (+1.36%) | 13.92 | 14.11 | 14.11 | 14.11 | 353 | 4 981 | ||
| INTLESX18101 | 17.35 | -0.05 | (-0.29%) | 17.40 | 17.35 | 17.35 | 17.35 | 32 | 555 | ||
| INTLEUC07229 | 42.58 | +0.24 | (+0.57%) | 42.34 | 42.58 | 42.58 | 42.58 | 140 | 5 961 | ||
| INTLEUC07617 | 62.80 | -0.50 | (-0.79%) | 63.30 | 62.80 | 62.80 | 62.80 | 15 | 94 200 | ||
| INTLEUD16493 | 24.00 | +0.59 | (+2.52%) | 23.41 | 24.29 | 24.00 | 24.29 | 15 | 362 |  |
|
| INTLEUD16683 | 31.80 | -1.81 | (-5.39%) | 33.61 | 31.80 | 31.80 | 31.80 | 12 | 382 | ||
| INTLEUD17475 | 44.03 | +0.27 | (+0.62%) | 43.76 | 44.03 | 44.03 | 44.03 | 303 | 13 341 | ||
| INTLEUD18143 | 22.20 | +0.94 | (+4.42%) | 21.26 | 22.20 | 22.20 | 22.20 | 250 | 5 550 |   |
|
| INTLEUD18150 | 16.24 | +1.44 | (+9.73%) | 14.80 | 15.22 | 15.17 | 16.24 | 1 122 | 17 333 |  |
|
| INTLEUR20339 | 16.77 | -0.55 | (-3.18%) | 17.32 | 16.78 | 16.77 | 16.78 | 24 | 403 | ||
| INTLEUR20586 | 23.86 | -0.29 | (-1.20%) | 24.15 | 23.86 | 23.86 | 23.86 | 50 | 1 193 | ||
| INTLEUR21162 | 32.01 | -0.95 | (-2.88%) | 32.96 | 32.01 | 32.01 | 32.01 | 105 | 3 361 | ||
| INTLEUR21253 | 10.61 | -0.60 | (-5.35%) | 11.21 | 10.61 | 10.61 | 10.61 | 96 | 1 019 |  |
|
| INTLGBU16188 | 31.25 | -2.53 | (-7.49%) | 33.78 | 31.25 | 31.25 | 31.25 | 40 | 1 250 | ||
| INTLGBU16196 | 51.95 | -0.80 | (-1.52%) | 52.75 | 51.95 | 51.95 | 51.95 | 28 | 1 455 | ||
| INTLGBU16329 | 59.70 | -1.05 | (-1.73%) | 60.75 | 59.70 | 59.70 | 59.70 | 20 | 1 194 |  |
|
| INTLGBU17673 | 25.51 | +1.18 | (+4.85%) | 24.33 | 26.88 | 25.51 | 26.88 | 75 | 1 948 |  |
|
| INTLGLD09746 | 50.15 | -0.30 | (-0.59%) | 50.45 | 50.20 | 50.15 | 50.95 | 44 | 2 218 |   |
|
| INTLGLD11726 | 66.10 | -0.65 | (-0.97%) | 66.75 | 66.05 | 66.05 | 67.20 | 110 | 7 276 |   |
|
| INTLGLD21873 | 82.85 | +0.45 | (+0.55%) | 82.40 | 81.15 | 81.15 | 82.85 | 169 | 13 877 | ||
| INTLGOG04887 | 179.00 | +3.00 | (+1.70%) | 176.00 | 177.50 | 177.50 | 179.00 | 28 | 500 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC00828 | 62.00 | +0.70 | (+1.14%) | 61.30 | 62.00 | 62.00 | 62.00 | 29 | 179 800 | ||
| INTLHSC12625 | 42.62 | -1.03 | (-2.36%) | 43.65 | 42.62 | 42.62 | 42.62 | 50 | 21 | ||
| INTLHSC12898 | 72.90 | -0.75 | (-1.02%) | 73.65 | 72.90 | 72.90 | 72.90 | 42 | 31 | ||
| INTLHSC14472 | 58.55 | +0.05 | (+0.09%) | 58.50 | 58.55 | 58.55 | 58.55 | 300 | 176 | ||
| INTLHSC15289 | 36.00 | +1.31 | (+3.78%) | 34.69 | 36.00 | 36.00 | 36.00 | 327 | 118 | ||
| INTLHSC15685 | 32.75 | -0.03 | (-0.09%) | 32.78 | 32.75 | 32.75 | 32.75 | 624 | 204 | ||
| INTLHSC18861 | 47.52 | +1.26 | (+2.72%) | 46.26 | 47.52 | 47.52 | 47.52 | 26 | 1 236 | ||
| INTLHSC19273 | 19.37 | -0.17 | (-0.87%) | 19.54 | 19.37 | 19.37 | 19.37 | 40 | 775 |  |
|
| INTLKGH12203 | 36.10 | -1.28 | (-3.42%) | 37.38 | 36.10 | 36.10 | 36.10 | 28 | 1 011 |  |
|
| INTLKGH12385 | 31.02 | +0.36 | (+1.17%) | 30.66 | 31.02 | 31.02 | 31.02 | 40 | 1 241 | ||
| INTLKGH12393 | 38.86 | +0.05 | (+0.13%) | 38.81 | 38.86 | 38.86 | 38.86 | 50 | 1 943 | ||
| INTLKGH12773 | 38.63 | +3.21 | (+9.06%) | 35.42 | 38.63 | 38.63 | 38.63 | 100 | 3 863 | ||
| INTLKGH14720 | 29.26 | +1.68 | (+6.09%) | 27.58 | 29.26 | 29.26 | 29.26 | 100 | 2 926 | ||
| INTLKGH14852 | 21.99 | -0.36 | (-1.61%) | 22.35 | 21.99 | 21.99 | 21.99 | 250 | 5 498 |   |
|
| INTLKGH14860 | 34.93 | +1.48 | (+4.42%) | 33.45 | 34.93 | 34.93 | 34.93 | 19 | 664 | ||
| INTLKGH15024 | 17.95 | -1.32 | (-6.85%) | 19.27 | 17.95 | 17.95 | 17.95 | 12 | 215 |  |
|
| INTLKGH16584 | 14.96 | +0.50 | (+3.46%) | 14.46 | 15.35 | 14.72 | 15.35 | 7 680 | 115 097 |  |
|
| INTLNAG20412 | 3.54 | +0.17 | (+5.04%) | 3.37 | 3.54 | 3.54 | 3.54 | 2 500 | 8 850 | ||
| INTLNAG20719 | 4.12 | 0.00 | (0.00%) | 4.12 | 4.22 | 4.12 | 4.22 | 325 | 1 342 | ||
| INTLNAG21071 | 3.23 | 0.00 | (0.00%) | 3.23 | 0.00 | 0.00 | 0.00 | ||||
| INTLNDX10629 | 129.50 | -2.50 | (-1.89%) | 132.00 | 129.50 | 129.50 | 129.50 | 7 | 907 | ||
| INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
| INTLNDX12906 | 151.20 | -0.70 | (-0.46%) | 151.90 | 151.20 | 151.20 | 151.20 | 3 | 454 | ||
| INTLNDX13425 | 72.85 | +0.55 | (+0.76%) | 72.30 | 72.85 | 72.85 | 72.85 | 8 | 6 | ||
| INTLNDX15297 | 58.55 | +1.20 | (+2.09%) | 57.35 | 58.55 | 58.55 | 58.55 | 250 | 146 | ||
| INTLNDX17194 | 48.11 | -1.00 | (-2.04%) | 49.11 | 48.11 | 48.11 | 48.11 | 40 | 19 | ||
| INTLNDX17814 | 82.35 | -1.10 | (-1.32%) | 83.45 | 82.35 | 82.35 | 82.35 | 9 | 741 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX18713 | 90.65 | +1.15 | (+1.28%) | 89.50 | 90.65 | 90.65 | 90.65 | 519 | 47 047 | ||
| INTLNDX18879 | 53.40 | -2.60 | (-4.64%) | 56.00 | 53.40 | 53.40 | 53.40 | 7 | 4 | ||
| INTLNDX20065 | 57.80 | -0.95 | (-1.62%) | 58.75 | 58.50 | 57.80 | 58.50 | 59 | 3 431 |  |
|
| INTLNDX21204 | 44.42 | +3.56 | (+8.71%) | 40.86 | 44.42 | 44.42 | 44.42 | 50 | 2 221 | ||
| INTLNDX21311 | 33.30 | +0.36 | (+1.09%) | 32.94 | 31.60 | 31.60 | 33.30 | 39 | 1 277 |  |
|
| INTLNKX00315 | 386.10 | -2.90 | (-0.75%) | 389.00 | 386.10 | 386.10 | 386.10 | 2 | 772 | ||
| INTLNKX00323 | 331.70 | -15.30 | (-4.41%) | 347.00 | 331.70 | 331.70 | 331.70 | 50 | 16 585 | ||
| INTLNKX00794 | 411.40 | +5.80 | (+1.43%) | 405.60 | 411.40 | 411.40 | 411.40 | 4 | 1 646 | ||
| INTLNKX01826 | 295.90 | -11.50 | (-3.74%) | 307.40 | 295.90 | 295.90 | 295.90 | 70 | 20 713 | ||
| INTLNKX05413 | 269.80 | -2.10 | (-0.77%) | 271.90 | 269.80 | 269.80 | 269.80 | 5 | 1 349 | ||
| INTLNKX16170 | 267.10 | +1.00 | (+0.38%) | 266.10 | 267.10 | 267.10 | 267.10 | 5 | 1 336 | ||
| INTLNKX17061 | 196.70 | +9.80 | (+5.24%) | 186.90 | 196.70 | 196.70 | 196.70 | 2 | 393 | ||
| INTLNKX18705 | 141.40 | +7.50 | (+5.60%) | 133.90 | 141.40 | 141.40 | 141.40 | 12 | 1 697 |  |
|
| INTLNKX20198 | 99.95 | -10.95 | (-9.87%) | 110.90 | 99.95 | 99.95 | 99.95 | 50 | 4 998 |  |
|
| INTLNOK00190 | 12.30 | +0.19 | (+1.57%) | 12.11 | 12.30 | 12.30 | 12.30 | 300 | 3 690 | ||
| INTLNOK00208 | 18.68 | -0.11 | (-0.59%) | 18.79 | 18.68 | 18.68 | 18.68 | 157 | 2 933 | ||
| INTLNOK00968 | 14.76 | -0.11 | (-0.74%) | 14.87 | 14.76 | 14.76 | 14.76 | 550 | 8 118 | ||
| INTLNOK01701 | 3.90 | 0.00 | (0.00%) | 3.90 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK02485 | 13.55 | -2.82 | (-17.23%) | 16.37 | 13.55 | 13.55 | 13.55 | 20 | 271 | ||
| INTLNOK02493 | 10.94 | -0.41 | (-3.61%) | 11.35 | 10.94 | 10.94 | 10.94 | 1 600 | 17 504 | ||
| INTLNOK02501 | 7.43 | 0.00 | (0.00%) | 7.43 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK08854 | 6.89 | -0.20 | (-2.82%) | 7.09 | 6.89 | 6.89 | 6.89 | 1 055 | 7 269 | ||
| INTLNOK08862 | 7.75 | +0.43 | (+5.87%) | 7.32 | 7.75 | 7.75 | 7.75 | 200 | 1 550 | ||
| INTLOPL21584 | 2.61 | 0.00 | (0.00%) | 2.61 | 2.61 | 2.61 | 2.61 | 100 | 261 | ||
| INTLOPL21626 | 1.25 | -0.01 | (-0.79%) | 1.26 | 1.24 | 1.24 | 1.25 | 1 230 | 1 531 | ||
| INTLPEO12658 | 9.52 | -1.45 | (-13.22%) | 10.97 | 9.52 | 9.52 | 9.52 | 175 | 1 666 |   |
|
| INTLPEO16402 | 14.87 | +0.57 | (+3.99%) | 14.30 | 14.92 | 14.87 | 14.92 | 182 | 2 715 |   |
|
| INTLPEO22004 | 19.72 | -0.72 | (-3.52%) | 20.44 | 18.87 | 18.87 | 19.72 | 122 | 2 328 | ||
| INTLPGE21337 | 2.79 | -0.29 | (-9.42%) | 3.08 | 2.79 | 2.79 | 2.79 | 250 | 698 | ||
| INTLPGE21352 | 2.04 | -0.31 | (-13.19%) | 2.35 | 2.10 | 2.04 | 2.10 | 5 840 | 12 061 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGE21980 | 3.44 | +0.12 | (+3.61%) | 3.32 | 3.44 | 3.44 | 3.44 | 800 | 2 752 | ||
| INTLPGN04200 | 2.74 | +0.01 | (+0.37%) | 2.73 | 2.74 | 2.74 | 2.74 | 100 | 274 | ||
| INTLPGN04713 | 2.67 | +0.01 | (+0.38%) | 2.66 | 2.67 | 2.67 | 2.67 | 270 | 721 | ||
| INTLPGN04978 | 1.57 | -0.01 | (-0.63%) | 1.58 | 1.57 | 1.57 | 1.57 | 1 150 | 1 806 | ||
| INTLPGN17004 | 2.37 | +0.04 | (+1.72%) | 2.33 | 2.37 | 2.37 | 2.37 | 2 000 | 4 740 | ||
| INTLPGN17376 | 1.80 | -0.11 | (-5.76%) | 1.91 | 1.80 | 1.80 | 1.80 | 254 | 457 |   |
|
| INTLPKN04101 | 39.52 | -1.01 | (-2.49%) | 40.53 | 39.43 | 39.43 | 39.52 | 4 000 | 157 900 | ||
| INTLPKN04119 | 41.22 | -1.08 | (-2.55%) | 42.30 | 41.15 | 41.15 | 41.22 | 3 000 | 123 555 | ||
| INTLPKN05496 | 71.55 | -3.10 | (-4.15%) | 74.65 | 71.55 | 71.55 | 71.55 | 18 | 1 288 | ||
| INTLPKN05835 | 35.98 | -1.05 | (-2.84%) | 37.03 | 35.95 | 35.95 | 35.98 | 3 000 | 107 895 | ||
| INTLPKN06346 | 28.29 | -1.99 | (-6.57%) | 30.28 | 28.29 | 28.29 | 28.29 | 300 | 8 487 | ||
| INTLPKN06353 | 25.53 | -0.24 | (-0.93%) | 25.77 | 25.53 | 25.53 | 25.53 | 100 | 2 553 | ||
| INTLPKN06932 | 29.33 | -0.77 | (-2.56%) | 30.10 | 29.33 | 29.33 | 29.33 | 470 | 13 785 | ||
| INTLPKN07013 | 45.07 | -1.44 | (-3.10%) | 46.51 | 44.54 | 44.54 | 45.07 | 2 | 90 | ||
| INTLPKN07724 | 21.18 | -0.91 | (-4.12%) | 22.09 | 21.18 | 21.18 | 21.18 | 50 | 1 059 | ||
| INTLPKN08367 | 43.00 | 0.00 | (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | 200 | 8 600 | ||
| INTLPKN13060 | 39.68 | -1.03 | (-2.53%) | 40.71 | 39.68 | 39.68 | 39.68 | 100 | 3 968 | ||
| INTLPKN15131 | 47.34 | +2.01 | (+4.43%) | 45.33 | 47.34 | 47.34 | 47.34 | 15 | 710 | ||
| INTLPKN15958 | 39.61 | +1.29 | (+3.37%) | 38.32 | 39.61 | 39.61 | 39.61 | 50 | 1 981 | ||
| INTLPKN15966 | 39.00 | +0.44 | (+1.14%) | 38.56 | 39.00 | 39.00 | 39.00 | 12 | 468 | ||
| INTLPKN16303 | 30.71 | -0.64 | (-2.04%) | 31.35 | 30.71 | 30.71 | 30.71 | 45 | 1 382 |  |
|
| INTLPKN16758 | 23.73 | -4.08 | (-14.67%) | 27.81 | 23.73 | 23.73 | 23.73 | 1 | 24 |   |
|
| INTLPKN17111 | 22.44 | +0.09 | (+0.40%) | 22.35 | 22.44 | 22.44 | 22.44 | 100 | 2 244 |  |
|
| INTLPKN21683 | 15.36 | +0.50 | (+3.36%) | 14.86 | 15.36 | 15.36 | 15.36 | 20 | 307 | ||
| INTLPKN21790 | 11.06 | +2.19 | (+24.69%) | 8.87 | 11.06 | 11.06 | 11.06 | 20 | 221 | ||
| INTLPKO12401 | 16.37 | -0.34 | (-2.03%) | 16.71 | 16.37 | 16.37 | 16.37 | 150 | 2 456 | ||
| INTLPKO12781 | 21.77 | -0.98 | (-4.31%) | 22.75 | 21.77 | 21.77 | 21.77 | 100 | 2 177 | ||
| INTLPKO15032 | 19.82 | +0.58 | (+3.01%) | 19.24 | 19.82 | 19.82 | 19.82 | 22 | 436 | ||
| INTLPKO15123 | 16.49 | -1.14 | (-6.47%) | 17.63 | 16.49 | 16.49 | 16.49 | 160 | 2 638 | ||
| INTLPKO15446 | 12.09 | +0.07 | (+0.58%) | 12.02 | 12.09 | 12.09 | 12.09 | 1 000 | 12 090 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO16956 | 15.46 | -0.35 | (-2.21%) | 15.81 | 15.46 | 15.46 | 15.46 | 300 | 4 638 | ||
| INTLPKO17301 | 12.03 | +0.03 | (+0.25%) | 12.00 | 12.03 | 12.03 | 12.03 | 494 | 5 943 | ||
| INTLPKO17541 | 12.86 | +1.35 | (+11.73%) | 11.51 | 12.86 | 12.86 | 12.86 | 120 | 1 543 | ||
| INTLPKO17889 | 8.11 | +0.40 | (+5.19%) | 7.71 | 8.11 | 8.11 | 8.12 | 9 000 | 73 020 |  |
|
| INTLPKO18812 | 6.50 | -0.69 | (-9.60%) | 7.19 | 6.50 | 6.50 | 6.50 | 150 | 975 |   |
|
| INTLPKO21675 | 5.31 | +0.82 | (+18.26%) | 4.49 | 5.09 | 5.09 | 5.47 | 2 300 | 12 153 | ||
| INTLPKO21774 | 4.19 | -0.56 | (-11.79%) | 4.75 | 4.07 | 4.07 | 4.19 | 270 | 1 123 | ||
| INTLPZU14712 | 14.85 | -2.04 | (-12.08%) | 16.89 | 14.85 | 14.85 | 14.85 | 60 | 891 | ||
| INTLPZU15610 | 20.05 | -0.04 | (-0.20%) | 20.09 | 20.05 | 20.05 | 20.05 | 20 | 401 | ||
| INTLPZU15800 | 21.95 | -0.34 | (-1.53%) | 22.29 | 21.95 | 21.95 | 21.95 | 100 | 2 195 | ||
| INTLPZU15941 | 17.08 | +0.02 | (+0.12%) | 17.06 | 17.08 | 17.08 | 17.08 | 16 | 273 | ||
| INTLPZU16287 | 19.82 | +0.06 | (+0.30%) | 19.76 | 19.82 | 19.82 | 19.82 | 70 | 1 387 | ||
| INTLPZU16568 | 19.79 | +0.06 | (+0.30%) | 19.73 | 19.79 | 19.79 | 19.79 | 148 | 2 929 | ||
| INTLPZU16931 | 14.47 | +0.68 | (+4.93%) | 13.79 | 14.04 | 14.04 | 14.47 | 500 | 7 123 | ||
| INTLPZU17103 | 16.55 | +0.79 | (+5.01%) | 15.76 | 16.55 | 16.55 | 16.55 | 200 | 3 310 | ||
| INTLPZU17285 | 7.43 | -0.39 | (-4.99%) | 7.82 | 7.11 | 7.11 | 7.43 | 2 740 | 19 920 | ||
| INTLPZU17517 | 9.89 | +0.16 | (+1.64%) | 9.73 | 9.89 | 9.89 | 9.89 | 3 000 | 29 670 |  |
|
| INTLPZU21493 | 7.59 | +0.30 | (+4.12%) | 7.29 | 7.62 | 7.27 | 7.62 | 5 400 | 40 633 |  |
|
| INTLPZU21659 | 6.40 | +0.39 | (+6.49%) | 6.01 | 6.24 | 6.20 | 6.40 | 186 | 1 173 | ||
| INTLSLV12054 | 5.51 | +0.02 | (+0.36%) | 5.49 | 4.98 | 4.98 | 5.62 | 720 | 3 833 |   |
|
| INTLSLV21956 | 7.27 | -0.20 | (-2.68%) | 7.47 | 7.27 | 7.27 | 7.27 | 1 000 | 7 270 | ||
| INTLSLV21964 | 9.37 | +0.04 | (+0.43%) | 9.33 | 9.37 | 9.37 | 9.37 | 8 000 | 74 960 | ||
| INTLSP520560 | 9.89 | +0.10 | (+1.02%) | 9.79 | 9.84 | 9.78 | 9.89 | 889 | 8 725 |  |
|
| INTLSPX17822 | 18.36 | -0.49 | (-2.60%) | 18.85 | 18.36 | 18.36 | 18.36 | 602 | 11 053 |  |
|
| INTLSPX17830 | 22.86 | -0.35 | (-1.51%) | 23.21 | 22.82 | 22.82 | 22.86 | 550 | 12 563 | ||
| INTLSPX17848 | 27.38 | +0.44 | (+1.63%) | 26.94 | 27.38 | 27.38 | 27.38 | 74 | 2 026 |  |
|
| INTLUSD20602 | 43.71 | +2.17 | (+5.22%) | 41.54 | 44.00 | 43.71 | 44.00 | 102 | 4 486 |  |
|
| INTLUSD20610 | 44.90 | -1.67 | (-3.59%) | 46.57 | 44.90 | 44.90 | 44.90 | 100 | 4 490 | ||
| INTLUSD20826 | 49.24 | -4.11 | (-7.70%) | 53.35 | 49.24 | 49.24 | 49.24 | 7 | 345 | ||
| INTLUSD20842 | 57.10 | -1.55 | (-2.64%) | 58.65 | 57.00 | 57.00 | 57.10 | 47 | 2 682 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLUSD21170 | 35.42 | +0.76 | (+2.19%) | 34.66 | 35.42 | 35.42 | 35.42 | 50 | 1 771 |  |
|
| INTLUSD21261 | 19.30 | +0.09 | (+0.47%) | 19.21 | 19.45 | 18.71 | 19.45 | 870 | 16 544 |  |
|
| INTLUSD21279 | 29.95 | +0.34 | (+1.15%) | 29.61 | 29.95 | 29.95 | 29.95 | 48 | 1 438 |  |
|
| INTLUSD21287 | 30.30 | -1.52 | (-4.78%) | 31.82 | 30.30 | 30.30 | 30.30 | 204 | 6 181 |  |
|
| INTLUSJ16220 | 45.20 | +1.34 | (+3.06%) | 43.86 | 45.20 | 45.20 | 45.20 | 5 | 226 | ||
| INTLUSJ16238 | 44.55 | +0.40 | (+0.91%) | 44.15 | 44.55 | 44.55 | 44.55 | 65 | 2 896 | ||
| INTLUSJ16360 | 43.62 | +0.33 | (+0.76%) | 43.29 | 44.43 | 43.62 | 44.43 | 650 | 28 839 |  |
|
| INTLVOW11163 | 33.72 | -0.80 | (-2.32%) | 34.52 | 33.72 | 33.72 | 33.72 | 210 | 708 | ||
| INTLVOW11171 | 43.50 | -0.15 | (-0.34%) | 43.65 | 43.50 | 43.50 | 43.50 | 1 | 4 | ||
| INTLVOW12799 | 36.52 | -0.18 | (-0.49%) | 36.70 | 36.52 | 36.52 | 36.52 | 1 | 4 | ||
| INTLVOW12807 | 19.20 | +1.22 | (+6.79%) | 17.98 | 19.20 | 19.20 | 19.20 | 83 | 159 | ||
| INTLVOW13094 | 30.46 | +2.99 | (+10.88%) | 27.47 | 30.46 | 30.46 | 30.46 | 4 | 12 | ||
| INTLVOW13763 | 16.90 | -0.33 | (-1.92%) | 17.23 | 17.35 | 16.90 | 17.35 | 199 | 3 408 | ||
| INTLVOW15842 | 21.27 | +0.41 | (+1.97%) | 20.86 | 21.27 | 21.27 | 21.27 | 13 | 277 | ||
| INTLVOW17137 | 24.76 | -1.94 | (-7.27%) | 26.70 | 25.49 | 24.76 | 25.49 | 90 | 2 258 |  |
|
| INTLVOW19653 | 10.76 | +1.81 | (+20.22%) | 8.95 | 9.30 | 9.30 | 10.76 | 228 | 2 396 |   |
|
| INTLW2012104 | 7.06 | -0.18 | (-2.49%) | 7.24 | 7.06 | 7.06 | 7.06 | 375 | 26 | ||
| INTLW2012112 | 5.74 | -0.31 | (-5.12%) | 6.05 | 5.74 | 5.74 | 5.74 | 300 | 1 722 | ||
| INTLW2012328 | 5.50 | -0.32 | (-5.50%) | 5.82 | 5.50 | 5.50 | 5.50 | 155 | 853 | ||
| INTLW2012450 | 8.82 | +0.60 | (+7.30%) | 8.22 | 8.57 | 8.57 | 8.82 | 310 | 2 694 |  |
|
| INTLW2012484 | 7.73 | +0.09 | (+1.18%) | 7.64 | 7.73 | 7.73 | 7.73 | 50 | 387 |   |
|
| INTLW2014621 | 4.32 | -0.14 | (-3.14%) | 4.46 | 4.32 | 4.32 | 4.32 | 1 200 | 5 184 | ||
| INTLW2014639 | 8.76 | +0.19 | (+2.22%) | 8.57 | 8.76 | 8.76 | 8.76 | 123 | 11 | ||
| INTLW2015008 | 3.90 | -0.14 | (-3.47%) | 4.04 | 3.90 | 3.90 | 3.90 | 240 | 936 | ||
| INTLW2016766 | 4.20 | -0.58 | (-12.13%) | 4.78 | 4.20 | 4.20 | 4.20 | 120 | 504 | ||
| INTLW2016774 | 4.28 | +0.19 | (+4.65%) | 4.09 | 4.28 | 4.28 | 4.28 | 117 | 501 |  |
|
| INTLW2016808 | 5.15 | +0.31 | (+6.40%) | 4.84 | 5.15 | 5.15 | 5.15 | 2 000 | 10 300 | ||
| INTLW2017012 | 3.17 | -0.28 | (-8.12%) | 3.45 | 3.08 | 3.08 | 3.17 | 2 000 | 6 250 |  |
|
| INTLW2017020 | 3.48 | -0.20 | (-5.43%) | 3.68 | 3.48 | 3.48 | 3.48 | 600 | 2 088 | ||
| INTLW2017145 | 2.80 | -0.09 | (-3.11%) | 2.89 | 2.80 | 2.80 | 2.80 | 10 000 | 28 000 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2017152 | 4.37 | +0.20 | (+4.80%) | 4.17 | 4.37 | 4.37 | 4.37 | 93 | 406 |   |
|
| INTLW2017384 | 1.99 | -0.15 | (-7.01%) | 2.14 | 1.99 | 1.99 | 1.99 | 500 | 995 |   |
|
| INTLW2017392 | 2.40 | +0.21 | (+9.59%) | 2.19 | 2.40 | 2.40 | 2.40 | 1 200 | 2 880 |   |
|
| INTLW2017400 | 2.75 | +0.19 | (+7.42%) | 2.56 | 2.75 | 2.75 | 2.75 | 400 | 1 100 |  |
|
| INTLW2017426 | 2.00 | +0.20 | (+11.11%) | 1.80 | 2.00 | 2.00 | 2.00 | 1 186 | 2 372 |  |
|
| INTLW2021568 | 1.30 | -0.09 | (-6.47%) | 1.39 | 1.38 | 1.30 | 1.38 | 1 142 | 1 496 |  |
|
| INTLW2021576 | 1.86 | +0.30 | (+19.23%) | 1.56 | 1.69 | 1.69 | 1.87 | 54 177 | 100 801 |  |
|
| INTLW2021600 | 1.27 | +0.22 | (+20.95%) | 1.05 | 1.20 | 1.09 | 1.36 | 7 386 | 8 760 |  |
|
| INTSBCO01503 | 146.40 | +6.70 | (+4.80%) | 139.70 | 146.40 | 146.40 | 146.40 | 10 | 1 464 | ||
| INTSBCO02378 | 290.65 | +10.15 | (+3.62%) | 280.50 | 290.65 | 290.65 | 290.65 | 2 | 581 | ||
| INTSBCO05322 | 238.20 | +4.10 | (+1.75%) | 234.10 | 239.40 | 238.20 | 239.40 | 2 | 478 | ||
| INTSBCO06700 | 47.45 | +2.93 | (+6.58%) | 44.52 | 45.88 | 45.88 | 47.45 | 135 | 6 243 |  |
|
| INTSBMW07799 | 12.16 | +1.89 | (+18.40%) | 10.27 | 12.16 | 12.16 | 12.16 | 15 | 182 | ||
| INTSBMW08136 | 19.33 | +1.11 | (+6.09%) | 18.22 | 19.33 | 19.33 | 19.33 | 105 | 203 | ||
| INTSBND21477 | 26.74 | -1.59 | (-5.61%) | 28.33 | 26.74 | 26.74 | 26.74 | 26 | 695 | ||
| INTSBND21485 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSCDR21733 | 14.32 | -0.26 | (-1.78%) | 14.58 | 14.36 | 14.27 | 14.50 | 4 152 | 59 452 |  |
|
| INTSCDR21808 | 12.23 | -0.22 | (-1.77%) | 12.45 | 12.28 | 12.23 | 12.28 | 666 | 8 148 | ||
| INTSCDR22038 | 10.16 | -0.31 | (-2.96%) | 10.47 | 10.55 | 10.16 | 10.55 | 858 | 8 858 | ||
| INTSDAX18424 | 81.70 | -4.85 | (-5.60%) | 86.55 | 81.70 | 81.70 | 81.70 | 1 | 82 |   |
|
| INTSDAX18952 | 98.95 | +6.15 | (+6.63%) | 92.80 | 98.95 | 98.95 | 98.95 | 2 | 198 |   |
|
| INTSDAX19968 | 95.25 | -0.50 | (-0.52%) | 95.75 | 95.25 | 95.25 | 95.25 | 120 | 11 430 |   |
|
| INTSDAX20180 | 117.00 | -5.80 | (-4.72%) | 122.80 | 120.50 | 117.00 | 120.50 | 415 | 48 593 |   |
|
| INTSDAX21303 | 73.00 | -2.10 | (-2.80%) | 75.10 | 73.10 | 73.00 | 73.10 | 230 | 16 803 |  |
|
| INTSDAX21550 | 61.00 | -2.75 | (-4.31%) | 63.75 | 60.95 | 60.95 | 61.00 | 82 | 5 000 |  |
|
| INTSDAX21840 | 46.99 | -5.66 | (-10.75%) | 52.65 | 51.95 | 46.99 | 51.95 | 2 466 | 121 054 | ||
| INTSDBK03426 | 80.80 | -3.80 | (-4.49%) | 84.60 | 80.80 | 80.80 | 80.80 | 3 | 242 | ||
| INTSDBK03897 | 101.10 | -0.20 | (-0.20%) | 101.30 | 101.10 | 101.10 | 101.10 | 58 | 5 864 | ||
| INTSDBK10306 | 28.65 | 0.00 | (0.00%) | 28.65 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK10520 | 84.30 | -3.45 | (-3.93%) | 87.75 | 84.30 | 84.30 | 84.30 | 22 | 1 855 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDBK17566 | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 8 | 440 | ||
| INTSDBK18275 | 25.03 | 0.00 | (0.00%) | 25.03 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK19000 | 36.58 | -1.28 | (-3.38%) | 37.86 | 36.58 | 36.58 | 36.58 | 8 | 293 | ||
| INTSDOW20552 | 130.00 | -5.10 | (-3.77%) | 135.10 | 134.60 | 130.00 | 134.60 | 15 | 2 005 |  |
|
| INTSESX18648 | 21.68 | +0.80 | (+3.83%) | 20.88 | 21.68 | 21.68 | 21.68 | 6 | 130 |  |
|
| INTSESX19877 | 29.06 | +2.24 | (+8.35%) | 26.82 | 29.06 | 29.06 | 29.06 | 100 | 2 906 |  |
|
| INTSESX20735 | 34.84 | +1.31 | (+3.91%) | 33.53 | 34.84 | 34.84 | 34.84 | 138 | 4 808 | ||
| INTSEUC21154 | 41.22 | +1.03 | (+2.56%) | 40.19 | 41.22 | 41.22 | 41.22 | 30 | 1 237 | ||
| INTSEUD02683 | 54.65 | +0.70 | (+1.30%) | 53.95 | 54.65 | 54.65 | 54.65 | 20 | 1 093 |  |
|
| INTSEUD03764 | 72.00 | +7.20 | (+11.11%) | 64.80 | 72.00 | 72.00 | 72.00 | 145 | 10 440 |  |
|
| INTSEUD05033 | 80.60 | +7.30 | (+9.96%) | 73.30 | 80.60 | 80.60 | 80.60 | 94 | 7 576 | ||
| INTSEUD21246 | 39.79 | -0.74 | (-1.83%) | 40.53 | 39.60 | 39.60 | 39.79 | 408 | 16 196 |  |
|
| INTSEUD21436 | 28.59 | +0.58 | (+2.07%) | 28.01 | 28.67 | 28.59 | 28.67 | 285 | 8 168 |  |
|
| INTSEUR12500 | 27.81 | +1.31 | (+4.94%) | 26.50 | 27.81 | 27.81 | 27.81 | 100 | 2 781 | ||
| INTSEUR12534 | 38.45 | +1.39 | (+3.75%) | 37.06 | 38.45 | 38.45 | 38.45 | 400 | 15 380 | ||
| INTSGBU20107 | 64.85 | -0.35 | (-0.54%) | 65.20 | 65.25 | 64.85 | 65.25 | 40 | 2 602 |   |
|
| INTSGBU21030 | 90.25 | +2.80 | (+3.20%) | 87.45 | 90.25 | 90.25 | 90.25 | 12 | 1 083 | ||
| INTSGLD01057 | 95.10 | +2.40 | (+2.59%) | 92.70 | 95.10 | 95.10 | 95.10 | 11 | 1 046 |  |
|
| INTSGLD14936 | 104.00 | -1.20 | (-1.14%) | 105.20 | 104.00 | 104.00 | 104.00 | 20 | 2 080 |  |
|
| INTSGLD20941 | 126.60 | 0.00 | (0.00%) | 126.60 | 126.60 | 126.60 | 126.60 | 3 | 380 | ||
| INTSGLD21451 | 76.10 | -0.75 | (-0.98%) | 76.85 | 76.10 | 76.10 | 76.10 | 80 | 6 088 |  |
|
| INTSGLD21881 | 39.83 | +0.01 | (+0.03%) | 39.82 | 39.83 | 39.83 | 39.83 | 15 | 597 | ||
| INTSHSC20537 | 37.35 | -2.63 | (-6.58%) | 39.98 | 37.35 | 37.35 | 37.35 | 330 | 12 326 | ||
| INTSKGH00711 | 63.75 | +1.25 | (+2.00%) | 62.50 | 63.75 | 63.75 | 63.75 | 20 | 1 275 |   |
|
| INTSKGH17988 | 72.30 | -0.70 | (-0.96%) | 73.00 | 72.30 | 72.30 | 72.30 | 10 | 723 |  |
|
| INTSKGH21055 | 35.00 | +1.48 | (+4.42%) | 33.52 | 34.07 | 34.07 | 35.00 | 502 | 17 546 |  |
|
| INTSNAG04085 | 14.99 | +0.27 | (+1.83%) | 14.72 | 14.99 | 14.99 | 14.99 | 600 | 8 994 | ||
| INTSNAG04291 | 13.11 | +0.44 | (+3.47%) | 12.67 | 13.11 | 13.11 | 13.11 | 150 | 1 967 | ||
| INTSNAG04606 | 16.45 | -0.13 | (-0.78%) | 16.58 | 16.45 | 16.45 | 16.45 | 320 | 5 264 | ||
| INTSNAG07096 | 10.16 | +0.23 | (+2.32%) | 9.93 | 10.16 | 10.16 | 10.16 | 17 | 173 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSNAG07104 | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.65 | 10.65 | 10.65 | 1 000 | 10 650 | ||
| INTSNAG08441 | 8.73 | 0.00 | (0.00%) | 8.73 | 8.73 | 8.73 | 8.73 | 1 100 | 9 603 | ||
| INTSNAG17962 | 3.88 | +0.05 | (+1.31%) | 3.83 | 3.75 | 3.55 | 3.88 | 800 | 3 012 | ||
| INTSNAG17970 | 6.15 | +0.27 | (+4.59%) | 5.88 | 6.15 | 6.15 | 6.15 | 1 850 | 11 378 | ||
| INTSNAG19034 | 2.51 | -0.15 | (-5.64%) | 2.66 | 2.51 | 2.51 | 2.51 | 100 | 251 |  |
|
| INTSNDX21725 | 38.00 | -1.39 | (-3.53%) | 39.39 | 38.50 | 38.00 | 38.50 | 275 | 10 583 | ||
| INTSNDX21857 | 52.05 | -2.50 | (-4.58%) | 54.55 | 52.30 | 52.05 | 52.30 | 57 | 2 975 | ||
| INTSNOK08888 | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 11.15 | 11.15 | 160 | 1 784 | ||
| INTSNOK09159 | 11.78 | 0.00 | (0.00%) | 11.78 | 0.00 | 0.00 | 0.00 | ||||
| INTSOPL05967 | 8.79 | -0.09 | (-1.01%) | 8.88 | 8.79 | 8.79 | 8.79 | 269 | 2 365 | ||
| INTSOPL06254 | 5.29 | -0.05 | (-0.94%) | 5.34 | 5.29 | 5.29 | 5.29 | 149 | 788 | ||
| INTSOPL09274 | 3.64 | +0.13 | (+3.70%) | 3.51 | 3.64 | 3.64 | 3.64 | 6 000 | 21 840 | ||
| INTSOPL09423 | 3.65 | +0.01 | (+0.27%) | 3.64 | 3.65 | 3.65 | 3.65 | 403 | 1 471 | ||
| INTSOPL09555 | 2.22 | +0.14 | (+6.73%) | 2.08 | 2.34 | 2.22 | 2.36 | 8 250 | 18 478 | ||
| INTSOPL11072 | 2.10 | -0.07 | (-3.23%) | 2.17 | 2.10 | 2.10 | 2.10 | 2 000 | 4 200 | ||
| INTSOPL11650 | 2.56 | -0.04 | (-1.54%) | 2.60 | 2.57 | 2.56 | 2.57 | 3 000 | 7 690 |   |
|
| INTSPEO02766 | 57.30 | -4.05 | (-6.60%) | 61.35 | 57.30 | 57.30 | 57.30 | 85 | 4 871 | ||
| INTSPEO02998 | 64.20 | +0.20 | (+0.31%) | 64.00 | 64.20 | 64.20 | 64.20 | 22 | 1 412 | ||
| INTSPEO10025 | 51.00 | +0.70 | (+1.39%) | 50.30 | 51.00 | 51.00 | 51.00 | 100 | 5 100 |   |
|
| INTSPGE05215 | 10.63 | -0.57 | (-5.09%) | 11.20 | 10.63 | 10.63 | 10.63 | 4 000 | 42 520 | ||
| INTSPGE05959 | 10.46 | -0.21 | (-1.97%) | 10.67 | 10.46 | 10.46 | 10.46 | 250 | 2 615 | ||
| INTSPGE06593 | 11.94 | -0.09 | (-0.75%) | 12.03 | 11.94 | 11.94 | 11.94 | 223 | 2 663 | ||
| INTSPGE09381 | 7.19 | -0.14 | (-1.91%) | 7.33 | 7.19 | 7.19 | 7.19 | 940 | 6 759 | ||
| INTSPGE10108 | 9.63 | +0.35 | (+3.77%) | 9.28 | 9.63 | 9.63 | 9.63 | 200 | 1 926 | ||
| INTSPGE10272 | 5.93 | +0.09 | (+1.54%) | 5.84 | 5.93 | 5.93 | 5.93 | 550 | 3 262 | ||
| INTSPGE10827 | 6.01 | -0.03 | (-0.50%) | 6.04 | 6.01 | 6.01 | 6.01 | 100 | 601 | ||
| INTSPGE19752 | 6.69 | -0.02 | (-0.30%) | 6.71 | 6.69 | 6.69 | 6.69 | 250 | 1 673 |  |
|
| INTSPGE21048 | 3.05 | -0.38 | (-11.08%) | 3.43 | 3.05 | 3.05 | 3.05 | 100 | 305 |  |
|
| INTSPGN09431 | 0.91 | -0.09 | (-9.00%) | 1.00 | 0.99 | 0.91 | 0.99 | 1 340 | 1 247 |   |
|
| INTSPGN19679 | 1.84 | +0.11 | (+6.36%) | 1.73 | 1.84 | 1.84 | 1.84 | 1 000 | 1 840 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPKN19828 | 46.59 | -1.81 | (-3.74%) | 48.40 | 48.15 | 46.59 | 48.15 | 160 | 7 610 |   |
|
| INTSPKN20024 | 59.80 | +0.55 | (+0.93%) | 59.25 | 59.80 | 59.80 | 59.80 | 2 | 120 |  |
|
| INTSPKN20313 | 26.90 | -1.73 | (-6.04%) | 28.63 | 28.33 | 26.90 | 28.47 | 6 491 | 178 042 |  |
|
| INTSPKO20693 | 15.75 | -0.66 | (-4.02%) | 16.41 | 16.10 | 15.46 | 16.10 | 817 | 13 050 |  |
|
| INTSPZU19638 | 9.31 | -0.47 | (-4.81%) | 9.78 | 9.85 | 9.31 | 9.85 | 1 300 | 12 220 |   |
|
| INTSPZU20131 | 13.04 | +0.48 | (+3.82%) | 12.56 | 13.04 | 13.04 | 13.04 | 2 000 | 26 080 |  |
|
| INTSSLV02279 | 22.59 | -0.83 | (-3.54%) | 23.42 | 22.59 | 22.59 | 22.59 | 120 | 2 711 | ||
| INTSSLV02345 | 34.55 | +0.72 | (+2.13%) | 33.83 | 34.55 | 34.55 | 34.55 | 24 | 829 | ||
| INTSSLV02352 | 36.50 | +0.24 | (+0.66%) | 36.26 | 36.50 | 36.50 | 36.50 | 30 | 1 095 | ||
| INTSSLV02584 | 28.42 | +0.01 | (+0.04%) | 28.41 | 28.42 | 28.42 | 28.42 | 200 | 5 684 | ||
| INTSSLV02592 | 31.18 | +0.01 | (+0.03%) | 31.17 | 31.18 | 31.18 | 31.18 | 93 | 2 900 | ||
| INTSSLV15222 | 17.69 | +1.77 | (+11.12%) | 15.92 | 17.69 | 17.69 | 17.69 | 500 | 8 845 | ||
| INTSSLV15925 | 10.39 | +0.89 | (+9.37%) | 9.50 | 10.39 | 10.39 | 10.39 | 250 | 2 598 | ||
| INTSSLV15933 | 12.97 | +0.09 | (+0.70%) | 12.88 | 12.97 | 12.97 | 12.97 | 97 | 1 258 | ||
| INTSSLV19794 | 15.90 | -0.60 | (-3.64%) | 16.50 | 15.90 | 15.90 | 15.90 | 20 | 318 |  |
|
| INTSSLV21972 | 9.96 | +0.82 | (+8.97%) | 9.14 | 9.96 | 9.96 | 9.96 | 40 | 398 | ||
| INTSSP520776 | 13.12 | -0.48 | (-3.53%) | 13.60 | 13.12 | 13.12 | 13.12 | 999 | 13 107 |  |
|
| INTSSP521865 | 18.72 | -0.48 | (-2.50%) | 19.20 | 18.72 | 18.72 | 18.72 | 100 | 1 872 | ||
| INTSUSD16675 | 38.02 | +0.34 | (+0.90%) | 37.68 | 38.02 | 38.02 | 38.02 | 204 | 7 756 | ||
| INTSUSD16709 | 50.25 | +2.15 | (+4.47%) | 48.10 | 47.95 | 47.95 | 50.25 | 50 | 2 455 | ||
| INTSUSD17079 | 53.20 | -0.30 | (-0.56%) | 53.50 | 53.20 | 53.20 | 53.20 | 20 | 1 064 |  |
|
| INTSUSD17483 | 33.67 | +0.66 | (+2.00%) | 33.01 | 33.67 | 33.67 | 33.67 | 20 | 673 | ||
| INTSUSD17665 | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.50 | 28.50 | 28.50 | 13 | 371 |  |
|
| INTSUSD18127 | 21.46 | +0.47 | (+2.24%) | 20.99 | 21.46 | 21.46 | 21.46 | 120 | 2 575 |   |
|
| INTSUSD18176 | 22.76 | +0.26 | (+1.16%) | 22.50 | 22.76 | 22.76 | 22.76 | 20 | 455 |  |
|
| INTSUSD21949 | 17.50 | +0.42 | (+2.46%) | 17.08 | 17.26 | 17.26 | 17.50 | 418 | 7 219 | ||
| INTSUSJ16915 | 21.62 | +1.20 | (+5.88%) | 20.42 | 21.62 | 21.62 | 21.62 | 4 | 86 | ||
| INTSUSJ17095 | 28.18 | -1.19 | (-4.05%) | 29.37 | 28.18 | 28.18 | 28.18 | 13 | 366 |  |
|
| INTSVOW08144 | 65.60 | +0.05 | (+0.08%) | 65.55 | 65.60 | 65.60 | 65.60 | 100 | 656 | ||
| INTSVOW08334 | 29.03 | 0.00 | (0.00%) | 29.03 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSVOW08904 | 31.70 | -0.39 | (-1.22%) | 32.09 | 31.70 | 31.70 | 31.70 | 150 | 4 755 | ||
| INTSVOW09886 | 26.00 | -1.36 | (-4.97%) | 27.36 | 26.00 | 26.00 | 26.00 | 5 | 130 | ||
| INTSW2005892 | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 210 | 1 008 |   |
|
| INTSW2019307 | 5.10 | -0.19 | (-3.59%) | 5.29 | 5.10 | 5.10 | 5.10 | 323 | 1 647 |  |
|
| INTSW2019430 | 5.40 | -0.23 | (-4.09%) | 5.63 | 5.40 | 5.40 | 5.40 | 200 | 1 080 |   |
|
| INTSW2019588 | 5.80 | +0.01 | (+0.17%) | 5.79 | 5.83 | 5.80 | 5.83 | 2 000 | 11 630 |  |
|
| INTSW2019596 | 6.35 | +0.29 | (+4.79%) | 6.06 | 6.35 | 6.35 | 6.35 | 240 | 1 524 |  |
|
| INTSW2019893 | 7.82 | -0.26 | (-3.22%) | 8.08 | 7.82 | 7.82 | 7.82 | 4 000 | 31 280 |  |
|
| INTSW2019976 | 8.62 | -0.14 | (-1.60%) | 8.76 | 8.62 | 8.62 | 8.62 | 150 | 1 293 |   |
|
| INTSW2020727 | 4.33 | -0.14 | (-3.13%) | 4.47 | 4.33 | 4.33 | 4.33 | 1 000 | 4 330 |  |
|
| INTSW2020859 | 3.32 | -0.16 | (-4.60%) | 3.48 | 3.37 | 3.32 | 3.37 | 3 000 | 10 040 |  |
|
| INTSW2020867 | 3.56 | -0.25 | (-6.56%) | 3.81 | 3.70 | 3.56 | 3.70 | 585 | 2 132 |  |
|
| INTSW2020875 | 4.00 | -0.14 | (-3.38%) | 4.14 | 4.00 | 4.00 | 4.00 | 130 | 520 |  |
|
| INTSW2020982 | 2.55 | -0.29 | (-10.21%) | 2.84 | 2.80 | 2.55 | 2.80 | 1 560 | 4 167 |  |
|
| INTSW2020990 | 3.28 | +0.18 | (+5.81%) | 3.10 | 3.05 | 3.05 | 3.28 | 1 335 | 4 302 |  |
|
| INTSW2021923 | 2.31 | -0.24 | (-9.41%) | 2.55 | 2.55 | 2.29 | 2.55 | 46 554 | 108 285 | ||
| RC6OGAOPEN | 137.90 | +0.30 | (+0.22%) | 137.60 | 137.90 | 137.90 | 137.90 | 14 | 1 931 | ||
| RCATXAOPEN | 145.90 | +0.80 | (+0.55%) | 145.10 | 145.90 | 145.90 | 145.90 | 27 | 3 939 | ||
| RCBESX10519 | 1218.20 | -7.10 | (-0.58%) | 1225.30 | 1218.20 | 1218.20 | 1218.20 | 400 | 487 280 | ||
| RCBIEAOPEN | 27.93 | -0.42 | (-1.48%) | 28.35 | 27.93 | 27.93 | 27.93 | 2 | 56 | ||
| RCBSX5E0320 | 1161.40 | +12.80 | (+1.11%) | 1148.60 | 1161.40 | 1161.40 | 1161.40 | 72 | 83 621 | ||
| RCBSX5E0420 | 1195.50 | -7.40 | (-0.62%) | 1202.90 | 1195.50 | 1195.50 | 1195.50 | 200 | 239 100 | ||
| RCBSX5E0719 | 1052.50 | -9.80 | (-0.92%) | 1062.30 | 1052.50 | 1052.50 | 1052.50 | 74 | 77 885 | ||
| RCBSX5E0921 | 1025.60 | -8.30 | (-0.80%) | 1033.90 | 1025.60 | 1025.60 | 1025.60 | 59 | 60 510 | ||
| RCBSX5E1118 | 1033.30 | -9.90 | (-0.95%) | 1043.20 | 1033.30 | 1033.30 | 1033.30 | 100 | 103 330 | ||
| RCBSX5E1218 | 1011.00 | -10.00 | (-0.98%) | 1021.00 | 1011.00 | 1011.00 | 1011.00 | 250 | 252 750 | ||
| RCBSX5E1719 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX7E0419 | 1003.00 | -10.10 | (-1.00%) | 1013.10 | 1003.00 | 1003.00 | 1003.00 | 100 | 100 300 | ||
| RCBSX7E0520 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX7E0720 | 975.00 | -12.80 | (-1.30%) | 987.80 | 975.00 | 975.00 | 975.00 | 200 | 195 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCBSX7E1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSXPP0420 | 1022.50 | +22.50 | (+2.25%) | 1000.00 | 1022.50 | 1022.50 | 1022.50 | 100 | 102 250 | ||
| RCBTXAOPEN | 73.85 | -0.55 | (-0.74%) | 74.40 | 73.85 | 73.85 | 73.85 | 12 | 886 | ||
| RCBWIGZL0323 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBWIGZL0423 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBZLSR0320 | 991.80 | -12.50 | (-1.24%) | 1004.30 | 991.80 | 991.80 | 991.80 | 202 | 200 344 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 83.60 | +0.20 | (+0.24%) | 83.40 | 83.60 | 83.60 | 83.60 | 62 | 5 183 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOCOOPEN | 75.25 | +2.65 | (+3.65%) | 72.60 | 75.25 | 75.25 | 75.25 | 27 | 2 032 |  |
|
| RCCOFFAOPEN1 | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 271 | 992 |   |
|
| RCCOPPOPEN | 9.49 | -0.04 | (-0.42%) | 9.53 | 9.49 | 9.49 | 9.49 | 65 | 617 | ||
| RCCORAOPEN | 7.14 | -0.07 | (-0.97%) | 7.21 | 7.14 | 7.14 | 7.14 | 600 | 4 284 |  |
|
| RCCORNAOPEN | 11.07 | +0.17 | (+1.56%) | 10.90 | 11.07 | 11.07 | 11.07 | 180 | 1 993 | ||
| RCDACAOPEN | 29.83 | -0.25 | (-0.83%) | 30.08 | 29.83 | 29.83 | 29.83 | 135 | 4 027 | ||
| RCDAXAOPEN | 497.00 | +1.30 | (+0.26%) | 495.70 | 497.00 | 497.00 | 497.00 | 2 | 994 |  |
|
| RCDGRAOPEN | 13.97 | -0.12 | (-0.85%) | 14.09 | 13.97 | 13.97 | 13.97 | 78 | 1 090 | ||
| RCDIEAOPEN | 11.25 | -0.45 | (-3.85%) | 11.70 | 11.25 | 11.25 | 11.25 | 85 | 956 | ||
| RCESX500819 | 1022.10 | -7.70 | (-0.75%) | 1029.80 | 1022.10 | 1022.10 | 1022.10 | 50 | 51 105 | ||
| RCESX5E0423 | 996.10 | -7.20 | (-0.72%) | 1003.30 | 996.10 | 996.10 | 996.10 | 50 | 49 805 | ||
| RCESX5E0523 | 969.60 | -16.30 | (-1.65%) | 985.90 | 969.60 | 969.60 | 969.60 | 120 | 116 352 | ||
| RCESX5E0623 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX5E06232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX5E0723 | 982.90 | 0.00 | (0.00%) | 982.90 | 982.90 | 982.90 | 982.90 | 153 | 150 384 | ||
| RCESX7E0621 | 921.40 | +7.40 | (+0.81%) | 914.00 | 921.40 | 921.40 | 921.40 | 108 | 99 511 |  |
|
| RCESX7E0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX7E1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESXAOPEN | 139.40 | -0.90 | (-0.64%) | 140.30 | 139.40 | 139.40 | 139.40 | 7 | 976 | ||
| RCESXPP0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESXPP0823 | 988.00 | 0.00 | (0.00%) | 988.00 | 988.00 | 988.00 | 988.00 | 100 | 98 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCESXPP08232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCEWIGEX0721 | 1013.40 | +6.30 | (+0.63%) | 1007.10 | 1013.40 | 1013.40 | 1013.40 | 6 | 6 080 | ||
| RCFL2ACP | 68.15 | +0.20 | (+0.29%) | 67.95 | 68.15 | 68.15 | 68.15 | 9 | 613 | ||
| RCFL2ADS1 | 185.80 | -0.90 | (-0.48%) | 186.70 | 185.80 | 185.80 | 185.80 | 5 | 929 | ||
| RCFL2ADS12 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALR | 161.90 | -3.50 | (-2.12%) | 165.40 | 161.90 | 161.90 | 161.90 | 9 | 1 457 | ||
| RCFL2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 84.60 | -0.25 | (-0.29%) | 84.85 | 84.60 | 84.60 | 84.60 | 18 | 1 523 | ||
| RCFL2BAYG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMW | 80.20 | -2.15 | (-2.61%) | 82.35 | 80.30 | 80.20 | 80.30 | 40 | 3 210 | ||
| RCFL2BZW | 127.00 | -4.40 | (-3.35%) | 131.40 | 127.00 | 127.00 | 127.00 | 10 | 1 270 | ||
| RCFL2CBK | 17.80 | -0.03 | (-0.17%) | 17.83 | 17.80 | 17.80 | 17.80 | 2 | 36 | ||
| RCFL2CCC | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CDPRO1 | 18.47 | -0.63 | (-3.30%) | 19.10 | 18.76 | 18.47 | 19.02 | 80 | 1 500 |  |
|
| RCFL2COCO | 11.65 | -0.53 | (-4.35%) | 12.18 | 11.65 | 11.65 | 11.65 | 60 | 699 | ||
| RCFL2COFF | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.50 | 3.50 | 3.50 | 682 | 2 387 |  |
|
| RCFL2CONG | 107.50 | -3.30 | (-2.98%) | 110.80 | 107.50 | 107.50 | 107.50 | 2 | 215 | ||
| RCFL2COPP | 17.97 | -0.87 | (-4.62%) | 18.84 | 18.02 | 17.97 | 18.02 | 5 000 | 90 030 | ||
| RCFL2CORN | 6.92 | -3.08 | (-30.80%) | 10.00 | 6.92 | 6.92 | 6.92 | 4 | 28 | ||
| RCFL2CPS | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DBK | 9.22 | +0.19 | (+2.10%) | 9.03 | 9.22 | 9.22 | 9.22 | 4 | 37 | ||
| RCFL2DPW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DTE3 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DWNI | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENA | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENG | 117.50 | -1.00 | (-0.84%) | 118.50 | 117.50 | 117.50 | 117.50 | 8 | 940 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2EON | 16.16 | -0.06 | (-0.37%) | 16.22 | 16.16 | 16.16 | 16.16 | 51 | 824 | ||
| RCFL2ESX | 215.10 | +2.70 | (+1.27%) | 212.40 | 215.10 | 215.10 | 215.10 | 10 | 2 151 | ||
| RCFL2EUH | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2FW202 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GOLD | 48.42 | -0.22 | (-0.45%) | 48.64 | 48.42 | 48.42 | 48.42 | 20 | 968 |   |
|
| RCFL2HEIG | 107.60 | -4.50 | (-4.01%) | 112.10 | 107.60 | 107.60 | 107.60 | 8 | 861 | ||
| RCFL2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KGH | 38.42 | -0.04 | (-0.10%) | 38.46 | 38.42 | 38.42 | 38.42 | 1 | 38 | ||
| RCFL2LEG | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LHA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LIGH | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LPP | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LTS | 535.10 | +12.00 | (+2.29%) | 523.10 | 535.10 | 535.10 | 535.10 | 3 | 1 605 | ||
| RCFL2MBK | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 29.85 | +1.64 | (+5.81%) | 28.21 | 29.85 | 29.85 | 29.85 | 100 | 2 985 | ||
| RCFL2MUV | 116.00 | +0.90 | (+0.78%) | 115.10 | 116.00 | 116.00 | 116.00 | 8 | 928 | ||
| RCFL2MUV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL | 21.00 | +0.26 | (+1.25%) | 20.74 | 21.00 | 21.00 | 21.00 | 100 | 2 100 |   |
|
| RCFL2OIL2 | 352.40 | -24.80 | (-6.57%) | 377.20 | 352.40 | 352.40 | 352.40 | 4 | 1 410 | ||
| RCFL2OPL | 34.37 | -0.16 | (-0.46%) | 34.53 | 34.37 | 34.37 | 34.37 | 1 | 34 | ||
| RCFL2PALL1 | 11.40 | +0.08 | (+0.71%) | 11.32 | 11.40 | 11.40 | 11.40 | 83 | 946 | ||
| RCFL2PEO | 49.78 | -1.52 | (-2.96%) | 51.30 | 49.78 | 49.78 | 49.78 | 15 | 747 | ||
| RCFL2PGE | 109.50 | 0.00 | (0.00%) | 109.50 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PGN | 126.00 | -3.30 | (-2.55%) | 129.30 | 126.00 | 126.00 | 126.00 | 5 | 630 | ||
| RCFL2PKN | 160.10 | -1.60 | (-0.99%) | 161.70 | 160.10 | 160.10 | 160.10 | 115 | 18 412 | ||
| RCFL2PKO | 74.00 | -2.60 | (-3.39%) | 76.60 | 73.00 | 73.00 | 74.00 | 40 | 2 940 | ||
| RCFL2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2PLAY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PSM | 7.77 | +0.04 | (+0.52%) | 7.73 | 7.77 | 7.77 | 7.77 | 300 | 2 331 | ||
| RCFL2PZU | 126.70 | -7.90 | (-5.87%) | 134.60 | 126.70 | 126.70 | 126.70 | 5 | 634 | ||
| RCFL2RDX2 | 14.58 | -0.45 | (-2.99%) | 15.03 | 14.50 | 14.50 | 14.60 | 5 000 | 72 680 | ||
| RCFL2RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE | 122.90 | -4.90 | (-3.83%) | 127.80 | 123.70 | 122.90 | 123.70 | 30 | 3 699 | ||
| RCFL2SILVE | 16.67 | +0.10 | (+0.60%) | 16.57 | 16.67 | 16.67 | 16.67 | 50 | 834 |   |
|
| RCFL2SOY | 9.91 | +0.18 | (+1.85%) | 9.73 | 9.91 | 9.91 | 9.91 | 3 | 30 | ||
| RCFL2SPR | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SUGA | 2.07 | +0.06 | (+2.99%) | 2.01 | 2.02 | 2.02 | 2.07 | 2 000 | 4 090 | ||
| RCFL2SUGA2 | 8.92 | +0.47 | (+5.56%) | 8.45 | 8.92 | 8.92 | 8.92 | 100 | 892 | ||
| RCFL2SZG | 137.10 | -12.30 | (-8.23%) | 149.40 | 137.10 | 137.10 | 137.10 | 5 | 686 | ||
| RCFL2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TPE | 168.40 | -2.50 | (-1.46%) | 170.90 | 168.40 | 168.40 | 168.40 | 9 | 1 516 | ||
| RCFL2VNA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2W20 | 86.50 | -3.30 | (-3.67%) | 89.80 | 86.50 | 86.50 | 86.50 | 50 | 4 325 | ||
| RCFL2WHT | 6.48 | +0.21 | (+3.35%) | 6.27 | 6.48 | 6.48 | 6.48 | 155 | 1 004 | ||
| RCFL2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ZALG2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ACP | 41.56 | +1.42 | (+3.54%) | 40.14 | 41.56 | 41.56 | 41.56 | 40 | 1 662 | ||
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 8.97 | +0.24 | (+2.75%) | 8.73 | 9.38 | 8.97 | 9.38 | 5 000 | 45 875 | ||
| RCFL3ALR | 113.20 | -2.20 | (-1.91%) | 115.40 | 114.10 | 113.20 | 114.10 | 428 | 48 642 |  |
|
| RCFL3ALV | 181.90 | +3.10 | (+1.73%) | 178.80 | 181.90 | 181.90 | 181.90 | 35 | 6 367 | ||
| RCFL3ALV2 | 10.50 | +0.02 | (+0.19%) | 10.48 | 10.50 | 10.50 | 10.50 | 500 | 5 250 | ||
| RCFL3ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BAS | 76.05 | +0.25 | (+0.33%) | 75.80 | 76.05 | 76.05 | 76.05 | 20 | 1 521 | ||
| RCFL3BAYG1 | 6.16 | 0.00 | (0.00%) | 6.16 | 6.16 | 6.16 | 6.16 | 20 | 123 | ||
| RCFL3BMW | 43.77 | -1.03 | (-2.30%) | 44.80 | 43.77 | 43.77 | 43.77 | 35 | 1 532 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3BZW | 75.85 | -3.20 | (-4.05%) | 79.05 | 75.85 | 75.85 | 75.85 | 40 | 3 034 | ||
| RCFL3CBK | 8.35 | -1.56 | (-15.74%) | 9.91 | 8.35 | 8.35 | 8.35 | 200 | 1 670 |  |
|
| RCFL3CCC | 89.75 | +6.60 | (+7.94%) | 83.15 | 89.75 | 89.75 | 89.75 | 73 | 6 552 |   |
|
| RCFL3CDPRO1 | 20.78 | +0.46 | (+2.26%) | 20.32 | 21.09 | 20.61 | 21.09 | 838 | 17 487 |  |
|
| RCFL3COCO | 4.78 | -0.32 | (-6.27%) | 5.10 | 4.78 | 4.78 | 4.78 | 100 | 478 |   |
|
| RCFL3COFF | 2.02 | +0.14 | (+7.45%) | 1.88 | 1.93 | 1.93 | 2.03 | 8 675 | 17 320 |   |
|
| RCFL3CONG | 43.36 | -0.72 | (-1.63%) | 44.08 | 43.36 | 43.36 | 43.36 | 2 | 87 | ||
| RCFL3COPP | 15.20 | +0.23 | (+1.54%) | 14.97 | 15.10 | 15.10 | 15.20 | 160 | 2 426 |   |
|
| RCFL3CORN | 4.23 | +0.12 | (+2.92%) | 4.11 | 4.21 | 4.21 | 4.23 | 800 | 3 374 | ||
| RCFL3CPS | 41.96 | -2.69 | (-6.02%) | 44.65 | 41.96 | 41.96 | 41.96 | 95 | 3 986 | ||
| RCFL3DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DBK | 0.63 | +0.07 | (+12.50%) | 0.56 | 0.63 | 0.63 | 0.63 | 10 000 | 6 300 |  |
|
| RCFL3DBK02 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DPW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DTE3 | 5.63 | +0.26 | (+4.84%) | 5.37 | 5.63 | 5.63 | 5.63 | 300 | 1 689 | ||
| RCFL3DWNI | 19.08 | -0.78 | (-3.93%) | 19.86 | 19.08 | 19.08 | 19.08 | 900 | 17 172 | ||
| RCFL3ENA | 37.40 | +1.43 | (+3.98%) | 35.97 | 37.40 | 37.40 | 37.40 | 140 | 5 236 |   |
|
| RCFL3ENG | 57.85 | +4.00 | (+7.43%) | 53.85 | 57.85 | 57.85 | 57.85 | 12 | 694 |   |
|
| RCFL3EON | 12.25 | -0.47 | (-3.69%) | 12.72 | 12.25 | 12.25 | 12.25 | 130 | 1 593 | ||
| RCFL3EUH | 4.85 | -0.01 | (-0.21%) | 4.86 | 4.85 | 4.85 | 4.85 | 6 000 | 29 100 |   |
|
| RCFL3FDX | 131.00 | +1.80 | (+1.39%) | 129.20 | 131.00 | 131.00 | 131.00 | 10 | 1 310 |   |
|
| RCFL3FW202 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO | 23.76 | -1.17 | (-4.69%) | 24.93 | 23.76 | 23.76 | 23.76 | 30 | 713 | ||
| RCFL3GBF | 135.80 | -5.90 | (-4.16%) | 141.70 | 135.80 | 135.80 | 135.80 | 80 | 10 864 | ||
| RCFL3GOLD | 26.58 | +0.22 | (+0.83%) | 26.36 | 26.58 | 26.58 | 26.58 | 300 | 7 974 |   |
|
| RCFL3HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3KGH | 4.10 | +0.09 | (+2.24%) | 4.01 | 4.12 | 4.03 | 4.29 | 14 200 | 58 148 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3LEG | 29.45 | -0.47 | (-1.57%) | 29.92 | 29.45 | 29.45 | 29.45 | 300 | 8 835 | ||
| RCFL3LHA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3LIGH | 19.84 | +0.23 | (+1.17%) | 19.61 | 19.84 | 19.84 | 19.84 | 55 | 1 091 | ||
| RCFL3LPP | 517.70 | -3.10 | (-0.60%) | 520.80 | 517.70 | 517.70 | 517.70 | 120 | 62 124 |   |
|
| RCFL3LTS | 835.50 | -35.40 | (-4.06%) | 870.90 | 835.50 | 835.50 | 835.50 | 22 | 18 381 |  |
|
| RCFL3MBK | 85.15 | -9.55 | (-10.08%) | 94.70 | 85.15 | 85.15 | 85.15 | 9 | 766 |  |
|
| RCFL3MGN | 0.23 | +0.02 | (+9.52%) | 0.21 | 0.23 | 0.23 | 0.23 | 1 000 | 230 |  |
|
| RCFL3MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MUV2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OIL2 | 441.70 | -10.30 | (-2.28%) | 452.00 | 441.70 | 441.70 | 441.70 | 18 | 7 951 |   |
|
| RCFL3OIL3 | 34.96 | -0.26 | (-0.74%) | 35.22 | 34.96 | 34.96 | 34.96 | 22 | 769 |   |
|
| RCFL3OPL | 4.57 | -0.37 | (-7.49%) | 4.94 | 4.57 | 4.57 | 4.57 | 600 | 2 742 |   |
|
| RCFL3PALL1 | 11.55 | -1.31 | (-10.19%) | 12.86 | 11.55 | 11.55 | 11.55 | 620 | 7 161 | ||
| RCFL3PEO | 15.65 | +0.54 | (+3.57%) | 15.11 | 15.10 | 15.10 | 15.65 | 324 | 4 928 |   |
|
| RCFL3PGE | 3.92 | +0.18 | (+4.81%) | 3.74 | 3.92 | 3.92 | 3.92 | 56 | 220 |   |
|
| RCFL3PGN | 129.70 | +2.10 | (+1.65%) | 127.60 | 129.70 | 129.70 | 129.70 | 90 | 11 673 |   |
|
| RCFL3PKN | 163.00 | +10.00 | (+6.54%) | 153.00 | 163.00 | 163.00 | 163.00 | 10 | 1 630 |   |
|
| RCFL3PKO | 29.84 | +1.66 | (+5.89%) | 28.18 | 29.84 | 29.84 | 29.84 | 9 | 269 |   |
|
| RCFL3PLAT1 | 7.22 | +0.12 | (+1.69%) | 7.10 | 7.22 | 7.22 | 7.22 | 637 | 4 599 |  |
|
| RCFL3PLAY | 0.87 | +0.01 | (+1.16%) | 0.86 | 0.87 | 0.87 | 0.87 | 60 000 | 52 200 | ||
| RCFL3PSM | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PZU | 56.50 | +1.90 | (+3.48%) | 54.60 | 56.50 | 56.50 | 56.50 | 100 | 5 650 |   |
|
| RCFL3RDX2 | 15.20 | -0.19 | (-1.23%) | 15.39 | 15.48 | 15.20 | 15.48 | 2 000 | 30 680 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 19.91 | -3.64 | (-15.46%) | 23.55 | 19.91 | 19.91 | 19.91 | 50 | 996 | ||
| RCFL3SAP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SIE | 152.70 | +0.80 | (+0.53%) | 151.90 | 152.70 | 152.70 | 152.70 | 33 | 5 039 | ||
| RCFL3SILVE | 3.68 | +0.19 | (+5.44%) | 3.49 | 3.68 | 3.68 | 3.68 | 75 | 276 |   |
|
| RCFL3SILVE2 | 6.45 | -0.04 | (-0.62%) | 6.49 | 6.45 | 6.45 | 6.45 | 16 | 103 |  |
|
| RCFL3SOY | 5.35 | +0.04 | (+0.75%) | 5.31 | 5.34 | 5.34 | 5.35 | 7 200 | 38 451 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3SPR | 23.13 | -1.56 | (-6.32%) | 24.69 | 23.13 | 23.13 | 23.13 | 220 | 5 089 | ||
| RCFL3SUGA | 0.86 | -0.08 | (-8.51%) | 0.94 | 0.86 | 0.86 | 0.86 | 7 000 | 6 020 |  |
|
| RCFL3SUGA2 | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.93 | 4.93 | 200 | 986 | ||
| RCFL3SZG | 109.60 | -2.90 | (-2.58%) | 112.50 | 109.60 | 109.60 | 109.60 | 28 | 3 069 | ||
| RCFL3TKAG | 39.50 | +1.59 | (+4.19%) | 37.91 | 39.50 | 39.50 | 39.50 | 80 | 3 160 | ||
| RCFL3TPE | 18.05 | +1.16 | (+6.87%) | 16.89 | 18.59 | 18.05 | 18.59 | 200 | 3 664 |   |
|
| RCFL3VNA | 22.75 | +0.87 | (+3.98%) | 21.88 | 22.75 | 22.75 | 22.75 | 600 | 13 650 | ||
| RCFL3W20 | 68.50 | +1.80 | (+2.70%) | 66.70 | 67.55 | 67.45 | 68.50 | 775 | 52 695 |   |
|
| RCFL3WHT | 4.25 | -0.01 | (-0.23%) | 4.26 | 4.25 | 4.25 | 4.25 | 2 375 | 10 094 |   |
|
| RCFL3ZALG | 86.70 | -5.80 | (-6.27%) | 92.50 | 86.70 | 86.70 | 86.70 | 20 | 1 734 | ||
| RCFL3ZALG2 | 15.96 | -2.32 | (-12.69%) | 18.28 | 15.96 | 15.96 | 15.96 | 52 | 830 | ||
| RCFL4COCO | 3.44 | +0.26 | (+8.18%) | 3.18 | 3.44 | 3.44 | 3.44 | 10 | 34 |  |
|
| RCFL4COFF | 8.78 | -0.59 | (-6.30%) | 9.37 | 9.05 | 8.78 | 9.05 | 250 | 2 243 | ||
| RCFL4ESX | 215.20 | +2.80 | (+1.32%) | 212.40 | 215.20 | 215.20 | 215.20 | 10 | 2 152 |   |
|
| RCFL4FW20 | 8.77 | -0.39 | (-4.26%) | 9.16 | 8.77 | 8.77 | 8.77 | 600 | 5 262 | ||
| RCFL4FW202 | 9.14 | +0.19 | (+2.12%) | 8.95 | 9.14 | 9.14 | 9.14 | 350 | 3 199 | ||
| RCFL4GOLD | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.54 | 7.54 | 7.60 | 133 | 1 005 | ||
| RCFL4LIGH | 35.00 | +1.69 | (+5.07%) | 33.31 | 35.00 | 35.00 | 35.00 | 80 | 2 800 | ||
| RCFL4OIL | 30.96 | -0.42 | (-1.34%) | 31.38 | 30.96 | 30.96 | 30.96 | 100 | 3 096 |   |
|
| RCFL4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PLAT1 | 5.84 | +0.02 | (+0.34%) | 5.82 | 5.84 | 5.84 | 5.84 | 180 | 1 051 | ||
| RCFL4SILVE1 | 5.34 | +0.16 | (+3.09%) | 5.18 | 5.11 | 5.11 | 5.36 | 418 | 2 232 |   |
|
| RCFL4SUGA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4WHT1 | 10.87 | -0.49 | (-4.31%) | 11.36 | 10.87 | 10.87 | 10.87 | 70 | 761 | ||
| RCFL5COCO1 | 1.93 | +0.19 | (+10.92%) | 1.74 | 1.93 | 1.93 | 1.93 | 5 870 | 11 329 |  |
|
| RCFL5COFF | 6.34 | -0.20 | (-3.06%) | 6.54 | 6.34 | 6.34 | 6.34 | 150 | 951 |  |
|
| RCFL5FW20 | 6.74 | -0.03 | (-0.44%) | 6.77 | 6.64 | 6.64 | 6.74 | 5 120 | 34 069 |  |
|
| RCFL5FW202 | 8.34 | -0.69 | (-7.64%) | 9.03 | 8.11 | 8.11 | 8.34 | 523 | 4 247 |  |
|
| RCFL5GOLD | 6.84 | +0.36 | (+5.56%) | 6.48 | 6.74 | 6.70 | 6.84 | 2 667 | 18 177 |  |
|
| RCFL5OIL | 36.07 | -1.11 | (-2.99%) | 37.18 | 36.07 | 36.07 | 36.07 | 130 | 4 689 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5PALL1 | 13.50 | -0.42 | (-3.02%) | 13.92 | 13.50 | 13.50 | 13.50 | 250 | 3 375 | ||
| RCFL5PLAT1 | 5.91 | +0.24 | (+4.23%) | 5.67 | 5.91 | 5.91 | 5.91 | 110 | 650 |  |
|
| RCFL5SILVE | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.24 | 3.24 | 3.29 | 3 296 | 10 704 |  |
|
| RCFL5SUGA1 | 6.91 | -0.18 | (-2.54%) | 7.09 | 6.91 | 6.91 | 6.91 | 140 | 967 |  |
|
| RCFL5WHT1 | 5.80 | +0.06 | (+1.05%) | 5.74 | 5.80 | 5.80 | 5.80 | 1 473 | 8 543 | ||
| RCFODAOPEN | 35.54 | +0.76 | (+2.19%) | 34.78 | 35.54 | 35.54 | 35.54 | 74 | 2 630 |  |
|
| RCFS1COCO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COPP | 9.29 | +0.22 | (+2.43%) | 9.07 | 9.29 | 9.29 | 9.29 | 50 | 465 | ||
| RCFS1CORN2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1GOLD | 130.50 | -1.10 | (-0.84%) | 131.60 | 130.50 | 130.50 | 130.50 | 5 | 653 | ||
| RCFS1LPP | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1SILVE | 149.46 | +1.11 | (+0.75%) | 148.35 | 149.46 | 149.46 | 149.46 | 5 | 747 | ||
| RCFS1SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ACP | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ADS1 | 46.51 | +2.27 | (+5.13%) | 44.24 | 46.51 | 46.51 | 46.51 | 500 | 23 255 | ||
| RCFS2ALR | 26.92 | -0.25 | (-0.92%) | 27.17 | 27.93 | 26.92 | 27.93 | 60 | 1 646 | ||
| RCFS2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BAS | 20.30 | +0.45 | (+2.27%) | 19.85 | 20.24 | 20.24 | 20.30 | 150 | 3 042 | ||
| RCFS2BAYG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BMW | 47.51 | +0.58 | (+1.24%) | 46.93 | 47.51 | 47.51 | 47.51 | 80 | 3 801 | ||
| RCFS2BZW | 45.87 | +3.21 | (+7.52%) | 42.66 | 45.87 | 45.87 | 45.87 | 22 | 1 009 | ||
| RCFS2CBK | 2.94 | +0.09 | (+3.16%) | 2.85 | 2.94 | 2.94 | 2.94 | 430 | 1 264 | ||
| RCFS2CCC | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CDPRO1 | 3.47 | +0.07 | (+2.06%) | 3.40 | 3.47 | 3.47 | 3.47 | 500 | 1 735 |  |
|
| RCFS2COCO | 7.55 | +0.16 | (+2.17%) | 7.39 | 7.55 | 7.55 | 7.55 | 35 | 264 | ||
| RCFS2COFF | 10.83 | 0.00 | (0.00%) | 10.83 | 10.83 | 10.83 | 10.83 | 300 | 3 249 | ||
| RCFS2CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COPP | 5.08 | -0.05 | (-0.97%) | 5.13 | 5.08 | 5.08 | 5.08 | 300 | 1 524 |  |
|
| RCFS2CORN | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2CPS | 76.85 | +2.25 | (+3.02%) | 74.60 | 76.85 | 76.85 | 76.85 | 4 | 307 | ||
| RCFS2DBK | 94.85 | -1.25 | (-1.30%) | 96.10 | 94.85 | 94.85 | 94.85 | 50 | 4 743 | ||
| RCFS2DPW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2DTE | 71.11 | +0.96 | (+1.37%) | 70.15 | 71.11 | 71.11 | 71.11 | 10 | 711 | ||
| RCFS2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ENA | 54.15 | +0.05 | (+0.09%) | 54.10 | 54.15 | 54.15 | 54.15 | 57 | 3 087 | ||
| RCFS2ENG | 32.20 | -2.25 | (-6.53%) | 34.45 | 32.20 | 32.20 | 32.20 | 50 | 1 610 | ||
| RCFS2EON | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ESX | 17.72 | +0.32 | (+1.84%) | 17.40 | 17.72 | 17.72 | 17.72 | 100 | 1 772 | ||
| RCFS2EUH | 230.10 | -1.30 | (-0.56%) | 231.40 | 230.10 | 230.10 | 230.10 | 15 | 3 452 | ||
| RCFS2FW202 | 8.74 | -0.28 | (-3.10%) | 9.02 | 8.74 | 8.74 | 8.74 | 170 | 1 486 | ||
| RCFS2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GOLD | 135.10 | +2.60 | (+1.96%) | 132.50 | 135.10 | 135.10 | 135.10 | 375 | 50 663 | ||
| RCFS2HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2KGH | 25.46 | -1.47 | (-5.46%) | 26.93 | 25.46 | 25.46 | 25.46 | 10 | 255 | ||
| RCFS2LIGH | 4.85 | +0.06 | (+1.25%) | 4.79 | 4.85 | 4.85 | 4.85 | 275 | 1 334 | ||
| RCFS2LPP | 8.93 | +0.02 | (+0.22%) | 8.91 | 8.93 | 8.93 | 8.93 | 110 | 982 |  |
|
| RCFS2LTS | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MBK | 37.89 | -2.09 | (-5.23%) | 39.98 | 37.89 | 37.89 | 37.89 | 10 | 379 | ||
| RCFS2MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL | 46.87 | -0.07 | (-0.15%) | 46.94 | 46.87 | 46.87 | 46.87 | 10 | 469 |  |
|
| RCFS2OIL2 | 53.10 | -0.50 | (-0.93%) | 53.60 | 53.70 | 52.90 | 53.70 | 420 | 22 271 | ||
| RCFS2OPL | 58.55 | -1.55 | (-2.58%) | 60.10 | 58.55 | 58.55 | 58.55 | 1 | 59 | ||
| RCFS2PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PEO | 42.76 | -1.42 | (-3.21%) | 44.18 | 42.76 | 42.76 | 42.76 | 20 | 855 | ||
| RCFS2PGE | 65.25 | -1.03 | (-1.55%) | 66.28 | 67.39 | 65.25 | 67.39 | 300 | 19 896 | ||
| RCFS2PGN | 54.60 | -2.50 | (-4.38%) | 57.10 | 54.60 | 54.60 | 54.60 | 60 | 3 276 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2PKN | 3.55 | -0.21 | (-5.59%) | 3.76 | 3.60 | 3.55 | 3.60 | 6 000 | 21 310 | ||
| RCFS2PKO | 21.50 | -0.47 | (-2.14%) | 21.97 | 21.50 | 21.50 | 21.50 | 20 | 430 | ||
| RCFS2PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PZU | 16.00 | -0.12 | (-0.74%) | 16.12 | 16.00 | 16.00 | 16.00 | 100 | 1 600 |  |
|
| RCFS2RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SIE | 66.50 | +1.03 | (+1.57%) | 65.47 | 66.50 | 66.50 | 66.50 | 40 | 2 660 | ||
| RCFS2SILVE | 124.60 | -0.30 | (-0.24%) | 124.90 | 124.60 | 124.60 | 124.60 | 4 | 498 | ||
| RCFS2SOY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TPE | 67.60 | -2.25 | (-3.22%) | 69.85 | 67.60 | 67.60 | 67.60 | 10 | 676 | ||
| RCFS2W20 | 52.70 | -2.50 | (-4.53%) | 55.20 | 52.70 | 52.70 | 52.70 | 264 | 13 913 | ||
| RCFS2WHT | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ACP | 93.90 | -2.80 | (-2.90%) | 96.70 | 93.90 | 93.90 | 93.90 | 40 | 3 756 | ||
| RCFS3ADS1 | 15.37 | 0.00 | (0.00%) | 15.37 | 15.90 | 15.37 | 15.95 | 7 500 | 118 065 |  |
|
| RCFS3ALR | 13.52 | +0.66 | (+5.13%) | 12.86 | 13.52 | 13.52 | 13.52 | 200 | 2 704 |  |
|
| RCFS3ALV | 32.97 | +1.83 | (+5.88%) | 31.14 | 32.86 | 32.86 | 32.97 | 2 000 | 65 830 | ||
| RCFS3BAS | 7.30 | +0.49 | (+7.20%) | 6.81 | 7.30 | 7.30 | 7.30 | 200 | 1 460 |  |
|
| RCFS3BAYG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3BMW | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.46 | 7.46 | 7.46 | 400 | 2 984 | ||
| RCFS3BZW | 19.46 | +0.01 | (+0.05%) | 19.45 | 19.46 | 19.46 | 19.46 | 180 | 3 503 |  |
|
| RCFS3CBK | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 1 100 | 1 177 | ||
| RCFS3CCC | 12.85 | -1.21 | (-8.61%) | 14.06 | 12.22 | 12.22 | 12.85 | 2 500 | 31 275 |   |
|
| RCFS3CDPRO1 | 1.38 | -0.08 | (-5.48%) | 1.46 | 1.44 | 1.35 | 1.46 | 24 798 | 34 691 |  |
|
| RCFS3COCO | 3.76 | +0.16 | (+4.44%) | 3.60 | 3.76 | 3.76 | 3.76 | 146 | 549 |  |
|
| RCFS3COFF | 17.94 | -1.42 | (-7.33%) | 19.36 | 18.54 | 17.94 | 18.54 | 100 | 1 824 | ||
| RCFS3CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3COPP | 3.31 | +0.02 | (+0.61%) | 3.29 | 3.31 | 3.31 | 3.31 | 866 | 2 866 |  |
|
| RCFS3CORN | 10.30 | +0.41 | (+4.15%) | 9.89 | 10.30 | 10.30 | 10.30 | 110 | 1 133 | ||
| RCFS3CPS | 64.20 | +2.10 | (+3.38%) | 62.10 | 64.20 | 64.20 | 64.20 | 80 | 5 136 | ||
| RCFS3DBK | 37.32 | -0.32 | (-0.85%) | 37.64 | 37.32 | 37.32 | 37.32 | 300 | 11 196 |  |
|
| RCFS3DPW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3DTE | 4.82 | +0.05 | (+1.05%) | 4.77 | 4.82 | 4.82 | 4.82 | 400 | 1 928 | ||
| RCFS3DTE2 | 88.05 | -2.25 | (-2.49%) | 90.30 | 88.05 | 88.05 | 88.05 | 5 | 440 | ||
| RCFS3ENA | 41.39 | +0.02 | (+0.05%) | 41.37 | 41.39 | 41.39 | 41.39 | 150 | 6 209 |  |
|
| RCFS3ENG | 15.06 | -0.02 | (-0.13%) | 15.08 | 15.06 | 15.06 | 15.06 | 500 | 7 530 | ||
| RCFS3EON | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.32 | 2.32 | 2.32 | 2 000 | 4 640 | ||
| RCFS3EUH | 165.20 | -2.10 | (-1.26%) | 167.30 | 173.10 | 165.00 | 174.80 | 679 | 114 538 | ||
| RCFS3FDX | 14.80 | -0.02 | (-0.13%) | 14.82 | 14.80 | 14.80 | 14.80 | 2 000 | 29 600 |   |
|
| RCFS3FW202 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GASO | 3.09 | -0.08 | (-2.52%) | 3.17 | 3.09 | 3.09 | 3.09 | 534 | 1 650 | ||
| RCFS3GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GOLD | 127.20 | -1.60 | (-1.24%) | 128.80 | 127.20 | 127.20 | 127.20 | 17 | 2 162 |  |
|
| RCFS3HEIG | 113.10 | +9.40 | (+9.06%) | 103.70 | 113.10 | 113.10 | 113.10 | 500 | 56 550 | ||
| RCFS3HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3HOT | 50.20 | +2.59 | (+5.44%) | 47.61 | 49.64 | 49.64 | 50.45 | 2 000 | 100 295 | ||
| RCFS3KGH | 6.02 | -0.08 | (-1.31%) | 6.10 | 5.90 | 5.70 | 6.02 | 6 151 | 35 561 |   |
|
| RCFS3LIGH | 1.83 | +0.05 | (+2.81%) | 1.78 | 1.83 | 1.83 | 1.83 | 460 | 842 | ||
| RCFS3LPP | 1.95 | +0.03 | (+1.56%) | 1.92 | 1.95 | 1.95 | 1.95 | 6 960 | 13 572 |   |
|
| RCFS3LTS | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.19 | 2.19 | 2.19 | 776 | 1 699 | ||
| RCFS3MBK | 13.75 | +0.22 | (+1.63%) | 13.53 | 13.75 | 13.75 | 13.75 | 400 | 5 500 |  |
|
| RCFS3MUV | 43.35 | +3.25 | (+8.10%) | 40.10 | 43.32 | 43.29 | 43.35 | 2 000 | 86 655 | ||
| RCFS3OIL | 14.27 | 0.00 | (0.00%) | 14.27 | 14.27 | 14.27 | 14.27 | 10 | 143 |   |
|
| RCFS3OIL2 | 2.65 | +0.05 | (+1.92%) | 2.60 | 2.65 | 2.65 | 2.65 | 1 000 | 2 650 |   |
|
| RCFS3OPL | 37.71 | +2.03 | (+5.69%) | 35.68 | 37.71 | 37.71 | 37.71 | 222 | 8 372 | ||
| RCFS3PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PEO | 13.32 | -0.14 | (-1.04%) | 13.46 | 13.32 | 13.32 | 13.32 | 130 | 1 732 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3PGE | 19.77 | -1.75 | (-8.13%) | 21.52 | 19.80 | 19.77 | 19.80 | 1 007 | 19 938 |   |
|
| RCFS3PGN | 16.98 | +0.73 | (+4.49%) | 16.25 | 16.98 | 16.98 | 16.98 | 400 | 6 792 |   |
|
| RCFS3PKN | 0.26 | -0.02 | (-7.14%) | 0.28 | 0.26 | 0.26 | 0.26 | 20 000 | 5 200 | ||
| RCFS3PKO | 5.30 | +0.22 | (+4.33%) | 5.08 | 5.20 | 5.20 | 5.42 | 6 000 | 31 770 |   |
|
| RCFS3PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3PZU | 3.82 | -0.06 | (-1.55%) | 3.88 | 3.82 | 3.82 | 3.82 | 5 224 | 19 956 |   |
|
| RCFS3RWE | 0.64 | +0.02 | (+3.23%) | 0.62 | 0.64 | 0.64 | 0.64 | 2 500 | 1 600 | ||
| RCFS3SIE | 7.08 | +0.24 | (+3.51%) | 6.84 | 7.07 | 7.06 | 7.08 | 12 000 | 84 840 |  |
|
| RCFS3SILVE | 96.50 | -3.20 | (-3.21%) | 99.70 | 96.50 | 96.50 | 96.50 | 12 | 1 158 |  |
|
| RCFS3SOY | 13.56 | +0.29 | (+2.19%) | 13.27 | 13.56 | 13.56 | 13.56 | 130 | 1 763 | ||
| RCFS3SUGA | 26.10 | -0.20 | (-0.76%) | 26.30 | 26.10 | 26.10 | 26.10 | 35 | 914 |  |
|
| RCFS3SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3TPE | 67.30 | +6.05 | (+9.88%) | 61.25 | 66.30 | 66.30 | 67.30 | 50 | 3 345 | ||
| RCFS3W20 | 32.63 | -0.95 | (-2.83%) | 33.58 | 32.82 | 32.63 | 32.97 | 332 | 10 849 |   |
|
| RCFS3WHT | 4.62 | -0.09 | (-1.91%) | 4.71 | 4.62 | 4.62 | 4.62 | 250 | 1 155 | ||
| RCFS3ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ZALG2 | 6.71 | +1.90 | (+39.50%) | 4.81 | 6.74 | 6.71 | 6.74 | 15 000 | 100 800 | ||
| RCFS4COCO | 9.92 | -0.12 | (-1.20%) | 10.04 | 9.92 | 9.92 | 9.92 | 200 | 1 984 | ||
| RCFS4COCO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4ESX | 2.00 | +0.03 | (+1.52%) | 1.97 | 2.00 | 2.00 | 2.00 | 500 | 1 000 |   |
|
| RCFS4FW20 | 11.00 | -0.74 | (-6.30%) | 11.74 | 11.00 | 11.00 | 11.00 | 1 | 11 | ||
| RCFS4FW202 | 10.52 | +0.26 | (+2.53%) | 10.26 | 10.52 | 10.52 | 10.52 | 30 | 316 | ||
| RCFS4GOLD | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4LIGH | 0.91 | +0.05 | (+5.81%) | 0.86 | 0.91 | 0.91 | 0.91 | 1 700 | 1 547 |  |
|
| RCFS4OIL | 0.31 | +0.03 | (+10.71%) | 0.28 | 0.31 | 0.31 | 0.31 | 1 000 | 310 |   |
|
| RCFS4OIL2 | 7.16 | -0.12 | (-1.65%) | 7.28 | 7.16 | 7.16 | 7.16 | 200 | 1 432 | ||
| RCFS4PALL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS4SILVE | 9.20 | +0.87 | (+10.44%) | 8.33 | 9.20 | 9.20 | 9.20 | 199 | 1 831 | ||
| RCFS4SUGA1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4WHT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5COFF | 9.89 | +0.58 | (+6.23%) | 9.31 | 9.89 | 9.89 | 9.89 | 100 | 989 | ||
| RCFS5FW20 | 8.72 | -0.48 | (-5.22%) | 9.20 | 8.98 | 8.70 | 9.15 | 24 600 | 214 576 |  |
|
| RCFS5FW202 | 7.28 | -0.39 | (-5.08%) | 7.67 | 7.28 | 7.28 | 7.28 | 500 | 3 640 |  |
|
| RCFS5GOLD | 11.84 | -0.15 | (-1.25%) | 11.99 | 11.84 | 11.84 | 11.84 | 150 | 1 776 | ||
| RCFS5OIL | 0.77 | +0.03 | (+4.05%) | 0.74 | 0.77 | 0.77 | 0.77 | 57 | 44 |  |
|
| RCFS5OIL2 | 6.28 | -0.20 | (-3.09%) | 6.48 | 6.13 | 6.13 | 6.28 | 316 | 1 953 |  |
|
| RCFS5PALL1 | 4.73 | +0.30 | (+6.77%) | 4.43 | 4.73 | 4.73 | 4.73 | 425 | 2 010 | ||
| RCFS5PLAT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS5SILVE | 13.32 | +0.33 | (+2.54%) | 12.99 | 13.85 | 13.32 | 13.85 | 200 | 2 717 | ||
| RCFS5SUGA1 | 6.26 | -0.49 | (-7.26%) | 6.75 | 6.26 | 6.26 | 6.26 | 240 | 1 502 | ||
| RCFS5WHT1 | 7.89 | +0.10 | (+1.28%) | 7.79 | 7.89 | 7.89 | 7.89 | 1 000 | 7 890 |  |
|
| RCGASOOPEN | 19.40 | +0.17 | (+0.88%) | 19.23 | 19.40 | 19.40 | 19.40 | 50 | 970 | ||
| RCGBSH10120 | 1013.80 | -8.60 | (-0.84%) | 1022.40 | 1013.80 | 1013.80 | 1013.80 | 11 | 11 152 | ||
| RCGBSH10520 | 1194.00 | -8.80 | (-0.73%) | 1202.80 | 1194.00 | 1194.00 | 1194.00 | 40 | 47 760 |  |
|
| RCGBSH10919 | 994.30 | -7.90 | (-0.79%) | 1002.20 | 994.30 | 994.30 | 994.30 | 50 | 49 715 | ||
| RCGBSH10921 | 993.00 | -6.90 | (-0.69%) | 999.90 | 993.00 | 993.00 | 993.00 | 44 | 43 692 | ||
| RCGBSH11119 | 972.10 | -9.90 | (-1.01%) | 982.00 | 972.10 | 972.10 | 972.10 | 80 | 77 768 | ||
| RCGBSH11219 | 989.40 | -7.00 | (-0.70%) | 996.40 | 989.40 | 989.40 | 989.40 | 50 | 49 470 | ||
| RCGBSK0621A | 1027.70 | -10.40 | (-1.00%) | 1038.10 | 1027.70 | 1027.70 | 1027.70 | 63 | 64 745 |  |
|
| RCGBSK0621B | 1037.20 | -9.70 | (-0.93%) | 1046.90 | 1037.20 | 1037.20 | 1037.20 | 591 | 612 985 |   |
|
| RCGBSK0721 | 1020.20 | -14.40 | (-1.39%) | 1034.60 | 1020.20 | 1020.20 | 1020.20 | 4 | 4 081 |   |
|
| RCGCOMB0221 | 1147.40 | -14.50 | (-1.25%) | 1161.90 | 1147.40 | 1147.40 | 1147.40 | 5 | 5 737 |  |
|
| RCGCOMB0417 | 1055.20 | -16.20 | (-1.51%) | 1071.40 | 1055.20 | 1055.20 | 1055.20 | 60 | 63 312 | ||
| RCGCOMB0421 | 1064.60 | -13.70 | (-1.27%) | 1078.30 | 1065.00 | 1064.60 | 1065.00 | 60 | 63 892 | ||
| RCGCOMB0522 | 1020.80 | -16.00 | (-1.54%) | 1036.80 | 1020.80 | 1020.80 | 1020.80 | 51 | 52 061 | ||
| RCGCOMB1120 | 1149.70 | -15.40 | (-1.32%) | 1165.10 | 1149.70 | 1149.70 | 1149.70 | 20 | 22 994 |  |
|
| RCGCOMB11202 | 1177.00 | +9.50 | (+0.81%) | 1167.50 | 1177.00 | 1177.00 | 1177.00 | 25 | 29 425 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCGEEM0520 | 1016.90 | -14.70 | (-1.42%) | 1031.60 | 1016.90 | 1016.90 | 1016.90 | 49 | 49 828 |   |
|
| RCGESX10119 | 1064.80 | -10.00 | (-0.93%) | 1074.80 | 1064.80 | 1064.80 | 1064.80 | 20 | 21 296 |  |
|
| RCGETNA0321 | 1005.30 | -11.40 | (-1.12%) | 1016.70 | 1005.30 | 1005.30 | 1005.30 | 49 | 49 260 |   |
|
| RCGETNA0421 | 942.00 | -10.70 | (-1.12%) | 952.70 | 942.00 | 942.00 | 942.00 | 99 | 93 258 |  |
|
| RCGETNA0622 | 914.90 | -11.10 | (-1.20%) | 926.00 | 914.90 | 914.90 | 914.90 | 30 | 27 447 | ||
| RCGETNA06222 | 900.40 | -9.90 | (-1.09%) | 910.30 | 900.40 | 900.40 | 900.40 | 16 | 14 406 | ||
| RCGETNA0722 | 901.80 | -10.10 | (-1.11%) | 911.90 | 901.80 | 901.80 | 901.80 | 40 | 36 072 | ||
| RCGETNA1021 | 955.50 | -9.80 | (-1.02%) | 965.30 | 955.50 | 955.50 | 955.50 | 10 | 9 555 | ||
| RCGETNA1222 | 915.00 | -10.70 | (-1.16%) | 925.70 | 915.00 | 915.00 | 915.00 | 55 | 50 325 | ||
| RCGEXSP0219 | 986.40 | -9.80 | (-0.98%) | 996.20 | 986.40 | 986.40 | 986.40 | 50 | 49 320 | ||
| RCGGLD10919 | 978.20 | -11.50 | (-1.16%) | 989.70 | 978.20 | 978.20 | 978.20 | 20 | 19 564 |  |
|
| RCGGLD11019 | 973.90 | -13.30 | (-1.35%) | 987.20 | 973.90 | 973.90 | 973.90 | 141 | 137 320 |  |
|
| RCGKOMP1222 | 943.30 | -6.40 | (-0.67%) | 949.70 | 943.30 | 943.30 | 943.30 | 70 | 66 031 | ||
| RCGLDAOPEN | 455.30 | -0.40 | (-0.09%) | 455.70 | 454.00 | 454.00 | 455.30 | 114 | 51 782 |   |
|
| RCGNS010920 | 1107.00 | -15.20 | (-1.35%) | 1122.20 | 1107.00 | 1107.00 | 1107.00 | 9 | 9 963 |   |
|
| RCGNS020620 | 991.50 | -7.90 | (-0.79%) | 999.40 | 991.50 | 991.50 | 991.50 | 20 | 19 830 |  |
|
| RCGNS0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGOIL1022 | 927.30 | -9.90 | (-1.06%) | 937.20 | 927.30 | 927.30 | 927.30 | 200 | 185 460 |  |
|
| RCGOIL1122 | 929.40 | -10.10 | (-1.08%) | 939.50 | 929.40 | 929.40 | 929.40 | 31 | 28 811 | ||
| RCGSD3E0822 | 987.90 | -11.90 | (-1.19%) | 999.80 | 987.90 | 987.90 | 987.90 | 56 | 55 322 |   |
|
| RCGSDG10219 | 1201.20 | -10.70 | (-0.88%) | 1211.90 | 1201.20 | 1201.20 | 1201.20 | 50 | 60 060 | ||
| RCGSDG10319 | 1165.60 | -11.50 | (-0.98%) | 1177.10 | 1165.60 | 1165.60 | 1165.60 | 31 | 36 134 | ||
| RCGSDG10419 | 1155.20 | -10.10 | (-0.87%) | 1165.30 | 1155.20 | 1155.20 | 1155.20 | 100 | 115 520 | ||
| RCGSDGP0821 | 957.10 | -10.00 | (-1.03%) | 967.10 | 957.10 | 957.10 | 957.10 | 100 | 95 710 | ||
| RCGSDGP0921 | 957.90 | -9.90 | (-1.02%) | 967.80 | 957.90 | 957.90 | 957.90 | 11 | 10 537 | ||
| RCGSEESGSEP0822 | 942.50 | -11.30 | (-1.18%) | 953.80 | 942.70 | 942.50 | 942.70 | 501 | 472 293 | ||
| RCGSLV290920 | 1030.00 | -9.30 | (-0.89%) | 1039.30 | 1030.00 | 1030.00 | 1030.00 | 100 | 103 000 |  |
|
| RCGSX5E1221 | 979.50 | -10.00 | (-1.01%) | 989.50 | 979.50 | 979.50 | 979.50 | 60 | 58 770 | ||
| RCGSX5E12212 | 962.80 | 0.00 | (0.00%) | 962.80 | 962.80 | 962.80 | 962.80 | 16 | 15 405 | ||
| RCGSX7E0122 | 952.40 | -12.40 | (-1.29%) | 964.80 | 952.40 | 952.40 | 952.40 | 4 | 3 810 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCGSXE021120 | 954.90 | -9.30 | (-0.96%) | 964.20 | 954.90 | 954.90 | 954.90 | 1 | 955 |  |
|
| RCGSXE0320 | 977.90 | -12.20 | (-1.23%) | 990.10 | 980.60 | 977.90 | 980.60 | 123 | 120 336 |  |
|
| RCGSXHC0119 | 1021.30 | -12.00 | (-1.16%) | 1033.30 | 1021.30 | 1021.30 | 1021.30 | 30 | 30 639 |   |
|
| RCGSXHC0122 | 994.10 | -9.90 | (-0.99%) | 1004.00 | 993.90 | 993.90 | 994.10 | 480 | 477 082 |   |
|
| RCGSXHC0222 | 990.10 | -9.90 | (-0.99%) | 1000.00 | 990.10 | 990.10 | 990.10 | 120 | 118 812 |  |
|
| RCGSXHC0422 | 985.00 | -9.20 | (-0.93%) | 994.20 | 985.00 | 985.00 | 985.00 | 205 | 201 925 | ||
| RCGSXHC0523 | 965.10 | -10.30 | (-1.06%) | 975.40 | 965.10 | 965.10 | 965.10 | 16 | 15 442 | ||
| RCGSXLV1220 | 982.50 | -9.90 | (-1.00%) | 992.40 | 982.50 | 982.50 | 982.50 | 100 | 98 250 |   |
|
| RCGSXPP0323 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGSXS0420 | 961.30 | -9.60 | (-0.99%) | 970.90 | 961.30 | 961.30 | 961.30 | 100 | 96 130 |  |
|
| RCGTECBSK0221 | 977.70 | -9.40 | (-0.95%) | 987.10 | 977.70 | 977.70 | 977.70 | 35 | 34 220 |  |
|
| RCGTECBSK0222 | 975.00 | -9.80 | (-1.00%) | 984.80 | 975.00 | 975.00 | 975.00 | 5 | 4 875 | ||
| RCGTECBSK0321 | 962.10 | -10.90 | (-1.12%) | 973.00 | 962.10 | 962.10 | 962.10 | 70 | 67 347 |  |
|
| RCGTECBSK0322 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGTECBSK0621 | 953.00 | -14.70 | (-1.52%) | 967.70 | 953.00 | 953.00 | 953.00 | 36 | 34 308 | ||
| RCGW2010620 | 962.70 | -10.00 | (-1.03%) | 972.70 | 962.70 | 962.70 | 962.70 | 10 | 9 627 |  |
|
| RCGXAU0322 | 1004.40 | -12.30 | (-1.21%) | 1016.70 | 1004.40 | 1004.40 | 1004.40 | 102 | 102 449 |  |
|
| RCGZEBSH0417 | 1011.60 | -8.10 | (-0.79%) | 1019.70 | 1011.60 | 1011.60 | 1011.60 | 19 | 19 220 |  |
|
| RCGZEBSH1120 | 974.20 | -10.40 | (-1.06%) | 984.60 | 974.20 | 974.20 | 974.20 | 105 | 102 291 | ||
| RCHTXAOPEN | 189.80 | -2.50 | (-1.30%) | 192.30 | 189.80 | 189.80 | 189.80 | 6 | 1 139 | ||
| RCIDXB11018 | 1147.50 | -16.30 | (-1.40%) | 1163.80 | 1147.50 | 1147.50 | 1147.50 | 10 | 11 475 |  |
|
| RCIOBAOPEN | 44.95 | -1.33 | (-2.87%) | 46.28 | 44.95 | 44.95 | 44.95 | 60 | 2 697 | ||
| RCKTXAOPEN | 15.75 | -0.29 | (-1.81%) | 16.04 | 15.75 | 15.75 | 15.75 | 60 | 945 | ||
| RCLCOAOPEN | 10.16 | -0.08 | (-0.78%) | 10.24 | 10.16 | 10.16 | 10.16 | 1 | 10 | ||
| RCLLCOOPEN | 14.79 | -0.03 | (-0.20%) | 14.82 | 14.79 | 14.79 | 14.79 | 70 | 1 035 | ||
| RCLNAGOPEN | 3.95 | +0.04 | (+1.02%) | 3.91 | 3.95 | 3.95 | 3.95 | 450 | 1 778 |  |
|
| RCLOILAOPEN | 31.20 | -0.27 | (-0.86%) | 31.47 | 31.20 | 31.20 | 31.20 | 65 | 2 028 |  |
|
| RCLSOYAOPEN2 | 30.47 | +0.48 | (+1.60%) | 29.99 | 30.47 | 30.47 | 30.47 | 44 | 1 341 | ||
| RCNAGAOPEN | 48.77 | -1.08 | (-2.17%) | 49.85 | 48.77 | 48.77 | 48.77 | 11 | 536 | ||
| RCNDXAOPEN | 261.40 | -9.00 | (-3.33%) | 270.40 | 261.00 | 261.00 | 261.40 | 24 | 6 272 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCNIKAOPEN | 73.35 | -0.35 | (-0.47%) | 73.70 | 73.35 | 73.35 | 73.35 | 43 | 3 154 | ||
| RCNMBAOPEN | 105.50 | +0.40 | (+0.38%) | 105.10 | 105.50 | 105.50 | 105.50 | 120 | 12 660 | ||
| RCOSBAOPEN | 24.39 | -0.13 | (-0.53%) | 24.52 | 24.39 | 24.39 | 24.39 | 1 | 24 | ||
| RCRALR0319 | 1049.50 | -5.60 | (-0.53%) | 1055.10 | 1049.50 | 1049.50 | 1049.50 | 500 | 524 750 | ||
| RCRBSPX0522 | 654.00 | +16.20 | (+2.54%) | 637.80 | 654.00 | 654.00 | 654.00 | 75 | 49 050 | ||
| RCRBSPX0822 | 752.80 | +9.60 | (+1.29%) | 743.20 | 752.80 | 752.80 | 752.80 | 1 | 753 | ||
| RCRBSPX1122 | 914.00 | +12.40 | (+1.38%) | 901.60 | 914.00 | 914.00 | 914.00 | 2 | 1 828 | ||
| RCRCCC0719 | 9727.00 | +160.70 | (+1.68%) | 9566.30 | 9727.00 | 9727.00 | 9727.00 | 30 | 291 810 | ||
| RCRDXAOPEN | 55.90 | -0.85 | (-1.50%) | 56.75 | 55.90 | 55.90 | 55.90 | 18 | 1 006 | ||
| RCRENG0119 | 1061.70 | -5.30 | (-0.50%) | 1067.00 | 1061.70 | 1061.70 | 1061.70 | 100 | 10 408 907 | ||
| RCRKGH0319 | 854.40 | +9.00 | (+1.06%) | 845.40 | 854.40 | 854.40 | 854.40 | 252 | 215 309 | ||
| RCRLPP0319 | 10386.70 | -41.10 | (-0.39%) | 10427.80 | 10386.70 | 10386.70 | 10386.70 | 6 | 62 320 | ||
| RCRMBK0619 | 944.80 | +13.20 | (+1.42%) | 931.60 | 942.70 | 942.70 | 944.80 | 300 | 283 220 | ||
| RCROPL0419 | 907.40 | +14.70 | (+1.65%) | 892.70 | 907.40 | 907.40 | 907.40 | 109 | 98 907 | ||
| RCRPEO0119 | 933.20 | -2.60 | (-0.28%) | 935.80 | 933.20 | 933.20 | 933.20 | 53 | 49 460 | ||
| RCRTXAOPEN | 78.05 | -1.35 | (-1.70%) | 79.40 | 78.05 | 78.05 | 78.05 | 50 | 3 903 | ||
| RCSAEAOPEN | 508.00 | -9.10 | (-1.76%) | 517.10 | 508.00 | 508.00 | 508.00 | 15 | 7 620 | ||
| RCSBOAOPEN | 6.52 | -0.07 | (-1.06%) | 6.59 | 6.52 | 6.52 | 6.52 | 250 | 1 630 | ||
| RCSCEAOPEN | 55.55 | +0.10 | (+0.18%) | 55.45 | 55.55 | 55.55 | 55.55 | 23 | 1 278 | ||
| RCSCRAOPEN | 185.00 | +11.80 | (+6.81%) | 173.20 | 185.00 | 185.00 | 185.00 | 35 | 6 475 |  |
|
| RCSDAXOPEN | 106.50 | -0.50 | (-0.47%) | 107.00 | 106.50 | 106.50 | 106.50 | 6 | 639 |   |
|
| RCSDGP0220 | 951.90 | -10.00 | (-1.04%) | 961.90 | 951.90 | 951.90 | 951.90 | 50 | 47 595 | ||
| RCSDGP0421 | 985.00 | -9.50 | (-0.96%) | 994.50 | 985.00 | 985.00 | 985.00 | 10 | 9 850 |   |
|
| RCSDGP0720 | 994.90 | -10.30 | (-1.02%) | 1005.20 | 994.90 | 994.90 | 994.90 | 100 | 99 490 |   |
|
| RCSFW2OPEN | 85.10 | -2.20 | (-2.52%) | 87.30 | 85.10 | 85.10 | 85.10 | 80 | 6 808 |  |
|
| RCSILAOPEN | 54.80 | +0.30 | (+0.55%) | 54.50 | 54.45 | 54.45 | 54.85 | 791 | 43 343 |   |
|
| RCSOJAOPEN | 49.32 | -0.58 | (-1.16%) | 49.90 | 49.32 | 49.32 | 49.32 | 35 | 1 726 | ||
| RCSP5AOPEN | 106.80 | -0.10 | (-0.09%) | 106.90 | 106.80 | 106.80 | 106.80 | 9 | 961 | ||
| RCSUGAAOPEN2 | 4.16 | 0.00 | (0.00%) | 4.16 | 4.16 | 4.16 | 4.16 | 239 | 994 |  |
|
| RCSUGAOPEN | 2.10 | +0.08 | (+3.96%) | 2.02 | 2.10 | 2.10 | 2.10 | 2 400 | 5 040 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCSWRAOPEN | 65.50 | -2.60 | (-3.82%) | 68.10 | 65.50 | 65.50 | 65.50 | 14 | 917 | ||
| RCTHYAOPEN | 22.30 | +0.37 | (+1.69%) | 21.93 | 22.30 | 22.30 | 22.30 | 100 | 2 230 | ||
| RCTLACP001 | 16.38 | -0.17 | (-1.03%) | 16.55 | 16.38 | 16.38 | 16.38 | 22 | 360 | ||
| RCTLCOCO01 | 10.51 | -1.93 | (-15.51%) | 12.44 | 11.02 | 10.07 | 11.02 | 31 000 | 319 120 |   |
|
| RCTLCOCO04 | 25.65 | -2.21 | (-7.93%) | 27.86 | 26.44 | 25.65 | 26.44 | 110 | 2 865 |  |
|
| RCTLCOCO05 | 17.25 | +1.36 | (+8.56%) | 15.89 | 17.25 | 17.25 | 17.25 | 49 | 845 |   |
|
| RCTLCOFF003 | 2.41 | 0.00 | (0.00%) | 2.41 | 0.00 | 0.00 | 0.00 | ||||
| RCTLCOFF004 | 1.72 | -0.03 | (-1.71%) | 1.75 | 1.72 | 1.72 | 1.72 | 200 | 344 | ||
| RCTLCOFF005 | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.09 | 1.09 | 1.09 | 800 | 872 |  |
|
| RCTLCOPP02 | 0.44 | -0.03 | (-6.38%) | 0.47 | 0.44 | 0.44 | 0.44 | 1 200 | 528 | ||
| RCTLCOPP03 | 0.50 | 0.00 | (0.00%) | 0.50 | 0.00 | 0.00 | 0.00 | ||||
| RCTLCOPP04 | 0.27 | +0.01 | (+3.85%) | 0.26 | 0.27 | 0.27 | 0.27 | 600 | 162 | ||
| RCTLCORN05 | 2.76 | -0.08 | (-2.82%) | 2.84 | 2.76 | 2.76 | 2.76 | 120 | 331 | ||
| RCTLCORN06 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLGOLD06 | 44.64 | -1.24 | (-2.70%) | 45.88 | 44.64 | 44.64 | 44.64 | 25 | 1 116 | ||
| RCTLGOLD07 | 17.01 | -0.61 | (-3.46%) | 17.62 | 17.01 | 17.01 | 17.01 | 230 | 39 | ||
| RCTLGOLD08 | 8.70 | +1.00 | (+12.99%) | 7.70 | 8.49 | 8.49 | 8.70 | 50 | 430 | ||
| RCTLGOLD09 | 3.04 | +0.33 | (+12.18%) | 2.71 | 3.15 | 3.04 | 3.15 | 2 200 | 6 922 |  |
|
| RCTLOIL0012 | 9.39 | 0.00 | (0.00%) | 9.39 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL0013 | 7.24 | 0.00 | (0.00%) | 7.24 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL0014 | 5.09 | 0.00 | (0.00%) | 5.09 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL007 | 5.01 | 0.00 | (0.00%) | 5.01 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL008 | 13.70 | +0.14 | (+1.03%) | 13.56 | 13.70 | 13.70 | 13.70 | 120 | 1 644 | ||
| RCTLPALL01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLPALL03 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLPALL04 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLPGN002 | 2.86 | -0.19 | (-6.23%) | 3.05 | 2.86 | 2.86 | 2.86 | 2 000 | 5 720 | ||
| RCTLPGN005 | 2.07 | +0.02 | (+0.98%) | 2.05 | 2.07 | 2.07 | 2.07 | 46 | 95 | ||
| RCTLPLAT01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLPLAT02 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCTLPLAT03 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLPZU002 | 23.27 | +0.11 | (+0.47%) | 23.16 | 23.27 | 23.27 | 23.27 | 50 | 1 164 | ||
| RCTLSILV07 | 1.31 | +0.03 | (+2.34%) | 1.28 | 1.31 | 1.31 | 1.31 | 165 | 216 | ||
| RCTLSOY01 | 1.48 | 0.00 | (0.00%) | 1.48 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSOY04 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSOY05 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSOY06 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSOY07 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSUGA10 | 2.33 | -0.04 | (-1.69%) | 2.37 | 2.33 | 2.33 | 2.33 | 500 | 1 165 | ||
| RCTLSUGA11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSUGA12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSUGA13 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTLWHT003 | 5.49 | +0.06 | (+1.10%) | 5.43 | 5.49 | 5.49 | 5.49 | 230 | 1 263 | ||
| RCTLWHT004 | 4.35 | +0.23 | (+5.58%) | 4.12 | 4.35 | 4.35 | 4.35 | 150 | 653 |  |
|
| RCTLWIG001 | 10.76 | +0.04 | (+0.37%) | 10.72 | 10.76 | 10.76 | 10.76 | 11 | 118 | ||
| RCTLWIG003 | 7.15 | +0.17 | (+2.44%) | 6.98 | 7.15 | 7.15 | 7.15 | 171 | 1 223 | ||
| RCTSCOCO06 | 34.66 | 0.00 | (0.00%) | 34.66 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOCO07 | 43.15 | 0.00 | (0.00%) | 43.15 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOCO09 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOFF001 | 2.60 | 0.00 | (0.00%) | 2.60 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOFF002 | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.11 | 4.08 | 4.11 | 2 440 | 9 992 | ||
| RCTSCOFF004 | 1.15 | -0.08 | (-6.50%) | 1.23 | 1.23 | 1.15 | 1.23 | 1 199 | 1 427 | ||
| RCTSCOPP01 | 0.70 | 0.00 | (0.00%) | 0.70 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOPP03 | 0.31 | 0.00 | (0.00%) | 0.31 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOPP04 | 0.44 | 0.00 | (0.00%) | 0.44 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOPP05 | 0.57 | 0.00 | (0.00%) | 0.57 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCORN07 | 2.24 | -0.30 | (-11.81%) | 2.54 | 2.24 | 2.24 | 2.24 | 295 | 661 | ||
| RCTSCORN08 | 3.27 | 0.00 | (0.00%) | 3.27 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCORN09 | 3.68 | -0.05 | (-1.34%) | 3.73 | 3.68 | 3.68 | 3.68 | 1 000 | 3 680 | ||
| RCTSCORN11 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCTSCORN12 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTSGOLD14 | 10.75 | -0.10 | (-0.92%) | 10.85 | 10.75 | 10.75 | 10.75 | 60 | 645 | ||
| RCTSGOLD15 | 12.85 | -0.41 | (-3.09%) | 13.26 | 12.85 | 12.85 | 12.85 | 1 | 13 | ||
| RCTSKGH015 | 7.07 | +0.17 | (+2.46%) | 6.90 | 7.07 | 7.07 | 7.07 | 41 | 290 | ||
| RCTSKGH020 | 9.93 | +0.21 | (+2.16%) | 9.72 | 9.93 | 9.93 | 9.93 | 200 | 1 986 | ||
| RCTSPLAT01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSILV13 | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.45 | 1.45 | 1.45 | 100 | 15 | ||
| RCTSSILV14 | 4.14 | 0.00 | (0.00%) | 4.14 | 4.14 | 4.14 | 4.14 | 46 | 19 | ||
| RCTSSILV15 | 5.10 | -0.06 | (-1.16%) | 5.16 | 5.10 | 5.10 | 5.10 | 55 | 28 | ||
| RCTSSOY01 | 0.49 | -0.09 | (-15.52%) | 0.58 | 0.49 | 0.49 | 0.49 | 86 | 42 | ||
| RCTSSOY02 | 1.43 | 0.00 | (0.00%) | 1.43 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUG010 | 5.17 | -0.02 | (-0.39%) | 5.19 | 5.17 | 5.17 | 5.17 | 19 | 98 | ||
| RCTSSUGA07 | 0.88 | 0.00 | (0.00%) | 0.88 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUGA08 | 1.29 | 0.00 | (0.00%) | 1.29 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUGA09 | 1.70 | 0.00 | (0.00%) | 1.70 | 0.00 | 0.00 | 0.00 | ||||
| RCTSWHT007 | 7.35 | -0.10 | (-1.34%) | 7.45 | 7.35 | 7.35 | 7.35 | 13 | 96 | ||
| RCTSWHT008 | 9.05 | 0.00 | (0.00%) | 9.05 | 0.00 | 0.00 | 0.00 | ||||
| RCTSWHT009 | 10.02 | -0.51 | (-4.84%) | 10.53 | 10.02 | 10.02 | 10.02 | 29 | 291 | ||
| RCTVBAOPEN | 33.47 | +0.51 | (+1.55%) | 32.96 | 33.40 | 33.40 | 33.47 | 29 | 969 | ||
| RCTWSX5E0921 | 996.10 | -12.40 | (-1.23%) | 1008.50 | 996.10 | 996.10 | 996.10 | 200 | 199 220 | ||
| RCTWSX5E1021 | 947.40 | +21.90 | (+2.37%) | 925.50 | 947.40 | 947.40 | 947.40 | 11 | 10 421 | ||
| RCTWSX5E1220 | 1025.60 | -11.30 | (-1.09%) | 1036.90 | 1025.60 | 1025.60 | 1025.60 | 346 | 354 858 | ||
| RCTWW201219 | 1228.00 | -3.50 | (-0.28%) | 1231.50 | 1228.00 | 1228.00 | 1228.00 | 207 | 254 196 | ||
| RCTWW2012192 | 1114.40 | -11.80 | (-1.05%) | 1126.20 | 1114.40 | 1114.40 | 1114.40 | 390 | 434 616 | ||
| RCUKBAOPEN | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.66 | 4.66 | 4.66 | 5 | 23 | ||
| RCW20AOPEN | 21.34 | -0.06 | (-0.28%) | 21.40 | 21.34 | 21.34 | 21.34 | 29 | 619 | ||
| RCWHTAOPEN | 4.74 | -0.03 | (-0.63%) | 4.77 | 4.74 | 4.74 | 4.74 | 5 100 | 24 174 |   |
|
| RCWHTAOPEN1 | 13.90 | +0.04 | (+0.29%) | 13.86 | 13.90 | 13.90 | 13.90 | 100 | 1 390 |   |
|
| UCEEZJ1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXEWZ0922 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 300 | 30 120 | ||
| UCEXHUI0421 | 81.10 | -1.60 | (-1.93%) | 82.70 | 81.10 | 81.10 | 81.10 | 69 | 5 596 | ||
| UCEXIBEX0421 | 103.50 | -1.70 | (-1.62%) | 105.20 | 103.50 | 103.50 | 103.50 | 50 | 5 175 |  |
|
| UCEXRENA0921 | 101.80 | -3.20 | (-3.05%) | 105.00 | 101.70 | 101.70 | 101.80 | 2 400 | 244 120 | ||
| UCEXSTOXX1221 | 94.65 | -1.60 | (-1.66%) | 96.25 | 94.65 | 94.65 | 94.65 | 1 000 | 94 650 | ||
| UCEXSX6P0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSX7E0122 | 78.45 | -0.90 | (-1.13%) | 79.35 | 78.45 | 78.45 | 78.45 | 235 | 18 436 | ||
| UCEXSXAP0821 | 101.90 | -0.30 | (-0.29%) | 102.20 | 101.90 | 101.90 | 101.90 | 1 020 | 103 938 | ||
| UCEXSXAP20821 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSXEP0621 | 100.30 | +0.20 | (+0.20%) | 100.10 | 100.30 | 100.30 | 100.30 | 500 | 50 150 | ||
| UCEXSXPP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSXPP1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXVOWG0321 | 105.70 | -2.50 | (-2.31%) | 108.20 | 105.70 | 105.70 | 105.70 | 5 500 | 581 350 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
