Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNPPBKS0822 | 729.00 | -15.00 | (-2.02%) | 744.00 | 729.00 | 729.00 | 729.00 | 300 | 218 700 | ||
| BNPPBNK20622 | 1088.50 | -4.50 | (-0.41%) | 1093.00 | 1088.50 | 1088.50 | 1088.50 | 100 | 108 850 | ||
| BNPPBSK0125 | 765.00 | -5.00 | (-0.65%) | 770.00 | 765.00 | 765.00 | 765.00 | 150 | 114 750 | ||
| BNPPBSK0126 | 838.50 | -26.00 | (-3.01%) | 864.50 | 838.50 | 838.50 | 838.50 | 240 | 201 240 | ||
| BNPPBSK0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0226 | 859.50 | -14.00 | (-1.60%) | 873.50 | 859.50 | 859.50 | 859.50 | 59 | 50 711 | ||
| BNPPBSK0326 | 91.80 | -16.40 | (-15.16%) | 108.20 | 91.80 | 91.80 | 91.80 | 208 | 19 094 | ||
| BNPPBSK0422 | 858.00 | -20.50 | (-2.33%) | 878.50 | 858.00 | 858.00 | 858.00 | 50 | 42 900 | ||
| BNPPBSK0426 | 111.60 | -5.60 | (-4.78%) | 117.20 | 111.60 | 111.60 | 111.60 | 25 | 2 790 | ||
| BNPPBSK0525 | 873.50 | -35.50 | (-3.91%) | 909.00 | 873.50 | 873.50 | 873.50 | 15 | 13 103 | ||
| BNPPBSK0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0626 | 940.50 | -28.00 | (-2.89%) | 968.50 | 939.50 | 939.50 | 940.50 | 350 | 328 925 | ||
| BNPPBSK0626B | 884.50 | -25.50 | (-2.80%) | 910.00 | 884.50 | 884.50 | 884.50 | 120 | 106 140 | ||
| BNPPBSK0722 | 954.50 | -26.00 | (-2.65%) | 980.50 | 954.50 | 954.50 | 954.50 | 100 | 95 450 | ||
| BNPPBSK0725 | 885.50 | +1.00 | (+0.11%) | 884.50 | 885.50 | 885.50 | 885.50 | 15 | 13 283 | ||
| BNPPBSK0726 | 843.00 | -26.50 | (-3.05%) | 869.50 | 843.00 | 843.00 | 843.00 | 240 | 202 320 | ||
| BNPPBSK0825 | 876.50 | -8.00 | (-0.90%) | 884.50 | 876.50 | 876.50 | 876.50 | 80 | 70 120 | ||
| BNPPBSK0826 | 856.00 | -22.50 | (-2.56%) | 878.50 | 856.00 | 856.00 | 856.00 | 11 | 9 416 | ||
| BNPPBSK0926 | 902.50 | -25.00 | (-2.70%) | 927.50 | 902.50 | 902.50 | 902.50 | 67 | 60 468 | ||
| BNPPBSK1022 | 970.00 | -4.50 | (-0.46%) | 974.50 | 970.00 | 970.00 | 970.00 | 208 | 201 760 | ||
| BNPPBSK1025 | 864.00 | -6.00 | (-0.69%) | 870.00 | 864.00 | 864.00 | 864.00 | 100 | 86 400 | ||
| BNPPBSK1026 | 937.00 | -31.00 | (-3.20%) | 968.00 | 937.00 | 937.00 | 937.00 | 41 | 38 417 | ||
| BNPPBSK1125 | 889.50 | -1.00 | (-0.11%) | 890.50 | 889.50 | 889.50 | 889.50 | 20 | 17 790 | ||
| BNPPBSK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSK1225 | 861.00 | -7.00 | (-0.81%) | 868.00 | 861.00 | 861.00 | 861.00 | 40 | 34 440 | ||
| BNPPBSK1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB0326 | 891.00 | -5.50 | (-0.61%) | 896.50 | 890.00 | 890.00 | 891.00 | 120 | 106 820 | ||
| BNPPBSKB0426 | 865.50 | -3.00 | (-0.35%) | 868.50 | 865.50 | 865.50 | 865.50 | 137 | 118 574 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPBSKB0526 | 886.00 | -22.50 | (-2.48%) | 908.50 | 886.00 | 886.00 | 886.00 | 85 | 75 310 | ||
| BNPPBSKB0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB0726 | 82.60 | -2.90 | (-3.39%) | 85.50 | 82.60 | 82.60 | 82.60 | 150 | 12 390 | ||
| BNPPBSKB0826 | 920.00 | -24.50 | (-2.59%) | 944.50 | 920.00 | 920.00 | 920.00 | 50 | 46 000 | ||
| BNPPBSKB0925 | 933.50 | -22.00 | (-2.30%) | 955.50 | 933.50 | 933.50 | 933.50 | 107 | 99 885 | ||
| BNPPBSKB0926 | 852.50 | -26.00 | (-2.96%) | 878.50 | 852.50 | 852.50 | 852.50 | 57 | 48 593 | ||
| BNPPBSKB1026 | 896.00 | -24.50 | (-2.66%) | 920.50 | 896.00 | 896.00 | 896.00 | 250 | 224 000 | ||
| BNPPBSKB1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKB1226 | 949.50 | -24.00 | (-2.47%) | 973.50 | 949.50 | 949.50 | 949.50 | 94 | 89 253 | ||
| BNPPBSKC0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKC0922 | 929.00 | -5.50 | (-0.59%) | 934.50 | 928.50 | 928.50 | 929.00 | 300 | 278 575 | ||
| BNPPENDL0422 | 1014.50 | +1.00 | (+0.10%) | 1013.50 | 1014.50 | 1014.50 | 1014.50 | 100 | 101 450 | ||
| BNPPENDL0522 | 999.00 | -24.50 | (-2.39%) | 1023.50 | 999.00 | 999.00 | 999.00 | 200 | 199 800 | ||
| BNPPENDL0622 | 1011.50 | -2.50 | (-0.25%) | 1014.00 | 1011.50 | 1011.50 | 1011.50 | 100 | 101 150 | ||
| BNPPENDL0722 | 1023.00 | -10.50 | (-1.02%) | 1033.50 | 1023.00 | 1023.00 | 1023.00 | 19 | 19 437 | ||
| BNPPENDL1023 | 1050.00 | -6.00 | (-0.57%) | 1056.00 | 1050.00 | 1050.00 | 1050.00 | 55 | 57 750 | ||
| BNPPENDL10522 | 1019.00 | -3.50 | (-0.34%) | 1022.50 | 1019.00 | 1019.00 | 1019.00 | 150 | 152 850 | ||
| BNPPENDL1122 | 980.00 | -5.00 | (-0.51%) | 985.00 | 980.00 | 980.00 | 980.00 | 10 | 9 800 | ||
| BNPPGOLD0223 | 979.50 | -4.50 | (-0.46%) | 984.00 | 979.50 | 979.50 | 979.50 | 200 | 195 900 | ||
| BNPPGOLD1222 | 988.50 | -4.50 | (-0.45%) | 993.00 | 988.50 | 988.50 | 988.50 | 50 | 49 425 | ||
| BNPPSD3E0724 | 1001.00 | -22.50 | (-2.20%) | 1023.50 | 1001.00 | 1001.00 | 1001.00 | 50 | 50 050 | ||
| BNPPSDGP0623 | 988.00 | -6.50 | (-0.65%) | 994.50 | 988.00 | 988.00 | 988.00 | 20 | 19 760 | ||
| BNPPSLVR0323 | 972.50 | -5.00 | (-0.51%) | 977.50 | 972.50 | 972.50 | 972.50 | 100 | 97 250 | ||
| BNPPSLVR0423 | 966.50 | -5.50 | (-0.57%) | 972.00 | 966.50 | 966.50 | 966.50 | 85 | 82 153 | ||
| BNPPSOHU0823 | 945.50 | -5.50 | (-0.58%) | 951.00 | 945.00 | 945.00 | 945.50 | 300 | 283 525 | ||
| BNPPSOHU0923 | 932.00 | -26.00 | (-2.71%) | 958.00 | 932.00 | 932.00 | 932.00 | 30 | 27 960 | ||
| BNPPSOLE0322 | 1064.50 | -13.00 | (-1.21%) | 1077.50 | 1064.50 | 1064.50 | 1064.50 | 280 | 298 060 | ||
| BNPPSOLE0822 | 1028.50 | -2.50 | (-0.24%) | 1031.00 | 1028.50 | 1028.50 | 1028.50 | 430 | 442 255 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPSOTO0625 | 955.50 | -25.00 | (-2.55%) | 980.50 | 955.50 | 955.50 | 955.50 | 398 | 380 289 | ||
| BNPPSPX0222 | 993.00 | -25.00 | (-2.46%) | 1018.00 | 993.00 | 993.00 | 993.00 | 300 | 297 900 | ||
| BNPPSPX0422 | 988.50 | -4.50 | (-0.45%) | 993.00 | 988.50 | 988.50 | 988.50 | 200 | 197 700 | ||
| BNPPSPX0522 | 993.00 | -25.00 | (-2.46%) | 1018.00 | 993.00 | 993.00 | 993.00 | 68 | 67 524 | ||
| BNPPSPX1022 | 972.00 | -5.50 | (-0.56%) | 977.50 | 972.00 | 972.00 | 972.00 | 80 | 77 760 | ||
| BNPPSX5E0222 | 1034.00 | -5.00 | (-0.48%) | 1039.00 | 1034.00 | 1034.00 | 1034.00 | 50 | 51 700 | ||
| BNPPSX5E0922 | 970.50 | -5.00 | (-0.51%) | 975.50 | 970.50 | 970.50 | 970.50 | 10 | 9 705 | ||
| BNPPSX7E0724 | 111.00 | +0.80 | (+0.73%) | 110.20 | 111.00 | 111.00 | 111.00 | 2 000 | 222 000 | ||
| BNPPSXEP1024 | 110.00 | -4.80 | (-4.18%) | 114.80 | 110.00 | 110.00 | 110.00 | 2 418 | 265 980 | ||
| BNPPSXKP0124 | 105.80 | -5.20 | (-4.68%) | 111.00 | 105.80 | 105.80 | 105.80 | 4 500 | 476 100 | ||
| BNPSONR0825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI1YPLNKGH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YPLNGDXJP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YPLNSXAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YPLNSXIE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNUKX | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 390 | 239 000 | ||
| GSW5YPLNHSBBNP | 930.00 | -25.00 | (-2.62%) | 955.00 | 930.00 | 930.00 | 930.00 | 20 | 18 600 | ||
| GSW5YPLNNEMRIO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSW5YPLNRIONEM2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSW5YPLNTTEXOM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS17350 | 50.50 | -1.60 | (-3.07%) | 52.10 | 50.50 | 50.50 | 50.50 | 7 | 35 | ||
| INTLADS17996 | 44.80 | -2.05 | (-4.38%) | 46.85 | 44.80 | 44.80 | 44.80 | 20 | 90 | ||
| INTLALE45617 | 10.94 | +0.50 | (+4.79%) | 10.44 | 10.94 | 10.60 | 11.30 | 1 450 | 16 039 | ||
| INTLALE45625 | 9.96 | -1.70 | (-14.58%) | 11.66 | 10.80 | 9.96 | 10.80 | 411 | 4 230 | ||
| INTLALE45633 | 11.04 | -1.84 | (-14.29%) | 12.88 | 11.78 | 11.04 | 11.96 | 2 000 | 22 853 | ||
| INTLALE45864 | 7.81 | -1.62 | (-17.18%) | 9.43 | 8.92 | 7.60 | 8.92 | 7 664 | 63 245 | ||
| INTLALE46367 | 5.68 | -1.93 | (-25.36%) | 7.61 | 7.17 | 5.68 | 7.17 | 11 100 | 69 694 | ||
| INTLALE46375 | 5.21 | -1.70 | (-24.60%) | 6.91 | 6.38 | 5.21 | 6.38 | 1 884 | 10 698 | ||
| INTLALE46383 | 6.96 | -1.24 | (-15.12%) | 8.20 | 7.15 | 6.96 | 7.15 | 2 930 | 20 868 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLALE46730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 203.50 | -4.00 | (-1.93%) | 207.50 | 203.50 | 203.50 | 203.50 | 82 | 16 687 | ||
| INTLBCO31294 | 302.00 | +4.50 | (+1.51%) | 297.50 | 302.00 | 302.00 | 302.00 | 7 | 2 114 | ||
| INTLBCO31344 | 81.10 | -0.40 | (-0.49%) | 81.50 | 81.10 | 81.10 | 81.10 | 45 | 3 650 | ||
| INTLBCO31690 | 172.40 | -5.80 | (-3.25%) | 178.20 | 172.40 | 172.40 | 172.40 | 1 | 172 | ||
| INTLBCO36590 | 191.40 | +5.60 | (+3.01%) | 185.80 | 191.40 | 191.40 | 191.40 | 52 | 9 953 | ||
| INTLBCO36608 | 196.40 | +5.40 | (+2.83%) | 191.00 | 196.40 | 196.40 | 196.40 | 9 | 1 768 | ||
| INTLBCO36848 | 151.00 | 0.00 | (0.00%) | 151.00 | 151.00 | 151.00 | 151.00 | 10 | 1 510 | ||
| INTLBCO36855 | 173.60 | -6.40 | (-3.56%) | 180.00 | 173.60 | 173.60 | 173.60 | 9 | 1 562 | ||
| INTLBCO36871 | 164.60 | -2.00 | (-1.20%) | 166.60 | 164.60 | 164.60 | 164.60 | 2 | 329 | ||
| INTLBCO37960 | 149.40 | +1.80 | (+1.22%) | 147.60 | 149.40 | 149.40 | 149.40 | 1 | 149 |  |
|
| INTLBCO37978 | 145.60 | +5.40 | (+3.85%) | 140.20 | 145.60 | 145.60 | 145.60 | 10 | 1 456 |  |
|
| INTLBCO38422 | 134.80 | -7.00 | (-4.94%) | 141.80 | 134.80 | 134.80 | 134.80 | 7 | 944 | ||
| INTLBCO38430 | 86.50 | +10.90 | (+14.42%) | 75.60 | 86.50 | 86.50 | 86.50 | 70 | 6 055 | ||
| INTLBCO38448 | 107.60 | +1.60 | (+1.51%) | 106.00 | 107.60 | 107.60 | 107.60 | 1 000 | 107 600 | ||
| INTLBCO39180 | 128.60 | -6.40 | (-4.74%) | 135.00 | 126.60 | 126.60 | 128.60 | 419 | 53 393 |  |
|
| INTLBCO39677 | 121.40 | -6.60 | (-5.16%) | 128.00 | 121.40 | 121.40 | 121.40 | 121 | 14 689 |  |
|
| INTLBCO40055 | 113.60 | -7.20 | (-5.96%) | 120.80 | 113.60 | 113.60 | 113.60 | 140 | 15 904 |  |
|
| INTLBCO42036 | 99.20 | -7.00 | (-6.59%) | 106.20 | 99.70 | 97.60 | 100.00 | 4 410 | 436 510 |  |
|
| INTLBCO42044 | 90.50 | +5.30 | (+6.22%) | 85.20 | 90.50 | 90.50 | 90.50 | 18 | 1 629 | ||
| INTLBCO45666 | 73.30 | -0.90 | (-1.21%) | 74.20 | 73.30 | 73.30 | 73.30 | 55 | 4 032 | ||
| INTLBCO45674 | 64.70 | -1.10 | (-1.67%) | 65.80 | 64.70 | 64.70 | 64.70 | 10 | 647 | ||
| INTLBCO46177 | 62.90 | -3.70 | (-5.56%) | 66.60 | 62.90 | 62.90 | 62.90 | 13 | 818 | ||
| INTLBCO46185 | 72.40 | -1.80 | (-2.43%) | 74.20 | 70.80 | 70.80 | 72.40 | 14 | 1 002 | ||
| INTLBCO46193 | 77.00 | -6.20 | (-7.45%) | 83.20 | 75.80 | 75.80 | 77.00 | 25 | 1 912 | ||
| INTLBCO46409 | 41.50 | -7.60 | (-15.48%) | 49.10 | 41.60 | 41.50 | 41.60 | 142 | 5 900 | ||
| INTLBCO46417 | 45.70 | +5.78 | (+14.48%) | 39.92 | 47.75 | 45.70 | 47.75 | 60 | 2 804 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO46581 | 30.05 | -7.05 | (-19.00%) | 37.10 | 29.60 | 29.55 | 33.75 | 14 890 | 462 877 | ||
| INTLBND00059 | 99.50 | +2.40 | (+2.47%) | 97.10 | 99.50 | 99.50 | 99.50 | 9 | 896 | ||
| INTLBND00497 | 96.70 | -0.80 | (-0.82%) | 97.50 | 96.70 | 96.70 | 96.70 | 15 | 1 451 | ||
| INTLBND05025 | 63.70 | -0.10 | (-0.16%) | 63.80 | 63.70 | 63.70 | 63.70 | 20 | 1 274 | ||
| INTLBND05595 | 49.95 | -1.85 | (-3.57%) | 51.80 | 49.95 | 49.95 | 49.95 | 25 | 1 249 | ||
| INTLBND11098 | 13.36 | -1.90 | (-12.45%) | 15.26 | 13.36 | 13.36 | 13.36 | 6 | 80 | ||
| INTLCCC28977 | 9.78 | -0.14 | (-1.41%) | 9.92 | 9.97 | 9.78 | 9.97 | 200 | 198 | ||
| INTLCCC30999 | 4.86 | -0.49 | (-9.16%) | 5.35 | 4.95 | 4.86 | 4.95 | 200 | 98 | ||
| INTLCCC36475 | 3.00 | -0.40 | (-11.76%) | 3.40 | 3.00 | 3.00 | 3.00 | 60 | 18 | ||
| INTLCCC36483 | 3.94 | -0.35 | (-8.16%) | 4.29 | 4.07 | 3.89 | 4.07 | 1 400 | 553 | ||
| INTLCCC37408 | 1.89 | -0.43 | (-18.53%) | 2.32 | 2.00 | 1.81 | 2.00 | 20 457 | 3 977 | ||
| INTLCCC37416 | 2.45 | -0.43 | (-14.93%) | 2.88 | 2.65 | 2.45 | 2.65 | 7 800 | 1 991 | ||
| INTLCCC38190 | 1.23 | -0.60 | (-32.79%) | 1.83 | 1.58 | 1.23 | 1.58 | 3 000 | 404 |  |
|
| INTLCCC38208 | 1.20 | -0.49 | (-28.99%) | 1.69 | 1.25 | 1.17 | 1.32 | 6 309 | 789 |  |
|
| INTLCCC45542 | 1.84 | +0.03 | (+1.66%) | 1.81 | 1.84 | 1.84 | 1.84 | 2 760 | 508 | ||
| INTLCDR22277 | 10.12 | -0.44 | (-4.17%) | 10.56 | 10.12 | 10.12 | 10.12 | 2 000 | 2 024 | ||
| INTLCDR22285 | 7.51 | -0.79 | (-9.52%) | 8.30 | 7.76 | 7.51 | 7.76 | 256 | 195 | ||
| INTLCDR22392 | 6.29 | +0.10 | (+1.62%) | 6.19 | 6.29 | 6.29 | 6.29 | 50 | 31 | ||
| INTLCDR40048 | 12.00 | +0.54 | (+4.71%) | 11.46 | 12.00 | 12.00 | 12.00 | 170 | 204 | ||
| INTLCDR40550 | 5.65 | -0.43 | (-7.07%) | 6.08 | 5.65 | 5.65 | 5.65 | 500 | 283 |  |
|
| INTLCDR40725 | 4.61 | -0.57 | (-11.00%) | 5.18 | 4.74 | 4.39 | 4.74 | 2 740 | 1 251 |  |
|
| INTLCDR42309 | 3.69 | -0.81 | (-18.00%) | 4.50 | 4.04 | 3.69 | 4.04 | 2 596 | 988 |  |
|
| INTLCDR45831 | 3.18 | -0.58 | (-15.43%) | 3.76 | 3.48 | 3.06 | 3.48 | 10 691 | 3 566 | ||
| INTLDAX13169 | 358.50 | +4.50 | (+1.27%) | 354.00 | 358.50 | 358.50 | 358.50 | 9 | 32 | ||
| INTLDAX29934 | 309.50 | +2.00 | (+0.65%) | 307.50 | 309.50 | 309.50 | 309.50 | 9 | 28 | ||
| INTLDAX29959 | 305.00 | +9.50 | (+3.21%) | 295.50 | 305.00 | 305.00 | 305.00 | 1 | 3 | ||
| INTLDAX30791 | 236.50 | -18.00 | (-7.07%) | 254.50 | 243.00 | 236.50 | 243.00 | 36 | 86 | ||
| INTLDAX31542 | 179.60 | +4.40 | (+2.51%) | 175.20 | 179.60 | 179.60 | 179.60 | 149 | 268 | ||
| INTLDAX32193 | 222.00 | +1.50 | (+0.68%) | 220.50 | 222.00 | 222.00 | 222.00 | 50 | 111 | ||
| INTLDAX35592 | 146.20 | -4.00 | (-2.66%) | 150.20 | 144.60 | 144.60 | 146.20 | 18 | 26 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX35600 | 148.00 | -16.00 | (-9.76%) | 164.00 | 152.60 | 145.00 | 152.60 | 63 | 94 | ||
| INTLDAX35618 | 102.60 | -4.40 | (-4.11%) | 107.00 | 99.00 | 99.00 | 102.60 | 200 | 202 | ||
| INTLDAX35923 | 115.40 | +2.80 | (+2.49%) | 112.60 | 115.40 | 115.40 | 115.40 | 400 | 462 | ||
| INTLDAX35931 | 157.00 | +5.80 | (+3.84%) | 151.20 | 157.00 | 157.00 | 157.00 | 20 | 31 | ||
| INTLDAX37234 | 136.80 | +4.80 | (+3.64%) | 132.00 | 135.80 | 135.80 | 137.60 | 60 | 82 | ||
| INTLDAX38018 | 91.90 | -14.90 | (-13.95%) | 106.80 | 96.20 | 91.90 | 96.20 | 734 | 693 |   |
|
| INTLDAX38380 | 75.00 | -19.50 | (-20.63%) | 94.50 | 86.00 | 75.00 | 86.00 | 165 | 130 |  |
|
| INTLDAX38968 | 50.00 | -19.50 | (-28.06%) | 69.50 | 59.60 | 50.00 | 59.60 | 113 | 61 |  |
|
| INTLDAX38976 | 78.10 | -0.70 | (-0.89%) | 78.80 | 78.10 | 78.10 | 78.10 | 10 | 8 |  |
|
| INTLDAX39362 | 41.00 | -15.70 | (-27.69%) | 56.70 | 49.00 | 39.80 | 49.00 | 6 819 | 3 067 |  |
|
| INTLDAX42903 | 66.40 | -10.70 | (-13.88%) | 77.10 | 68.70 | 66.40 | 68.70 | 25 | 17 |  |
|
| INTLDAX42911 | 96.60 | +1.00 | (+1.05%) | 95.60 | 96.60 | 96.60 | 96.60 | 70 | 68 |  |
|
| INTLDAX46094 | 13.26 | -13.34 | (-50.15%) | 26.60 | 18.00 | 13.26 | 19.04 | 50 946 | 7 864 | ||
| INTLDAX46102 | 21.20 | -15.65 | (-42.47%) | 36.85 | 28.25 | 17.10 | 28.50 | 68 462 | 15 984 | ||
| INTLDAX46110 | 30.25 | -16.65 | (-35.50%) | 46.90 | 37.00 | 27.30 | 37.00 | 2 970 | 902 | ||
| INTLDNP23457 | 25.85 | -0.05 | (-0.19%) | 25.90 | 25.85 | 25.85 | 25.85 | 30 | 78 | ||
| INTLDNP32789 | 12.88 | -0.08 | (-0.62%) | 12.96 | 12.88 | 12.88 | 12.88 | 66 | 85 | ||
| INTLDNP34710 | 16.70 | +0.22 | (+1.33%) | 16.48 | 16.70 | 16.70 | 16.70 | 2 500 | 4 175 | ||
| INTLDNP38539 | 14.90 | -0.96 | (-6.05%) | 15.86 | 14.90 | 14.90 | 14.90 | 246 | 367 | ||
| INTLDNP39255 | 13.10 | +0.78 | (+6.33%) | 12.32 | 13.10 | 13.10 | 13.10 | 1 000 | 1 310 | ||
| INTLDNP40253 | 12.52 | +1.28 | (+11.39%) | 11.24 | 12.52 | 12.52 | 12.52 | 124 | 155 | ||
| INTLDNP41491 | 11.36 | +0.18 | (+1.61%) | 11.18 | 11.36 | 11.36 | 11.36 | 114 | 130 | ||
| INTLDNP41574 | 10.64 | -0.58 | (-5.17%) | 11.22 | 10.66 | 10.64 | 10.66 | 3 140 | 3 345 | ||
| INTLDNP41798 | 9.10 | -0.46 | (-4.81%) | 9.56 | 9.10 | 9.10 | 9.10 | 300 | 273 |  |
|
| INTLDNP44081 | 6.02 | +0.98 | (+19.44%) | 5.04 | 6.02 | 6.02 | 6.02 | 500 | 301 | ||
| INTLDNP44099 | 7.68 | +1.27 | (+19.81%) | 6.41 | 7.68 | 7.68 | 7.68 | 578 | 444 | ||
| INTLDNP46326 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW00372 | 816.50 | -21.00 | (-2.51%) | 837.50 | 816.50 | 816.50 | 816.50 | 9 | 73 | ||
| INTLDOW03251 | 340.20 | +2.20 | (+0.65%) | 338.00 | 333.00 | 333.00 | 340.20 | 5 | 17 | ||
| INTLDOW30833 | 395.00 | +0.50 | (+0.13%) | 394.50 | 395.00 | 395.00 | 395.00 | 2 | 8 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW33134 | 417.00 | +5.50 | (+1.34%) | 411.50 | 417.00 | 417.00 | 417.00 | 10 | 42 | ||
| INTLDOW33142 | 510.50 | +7.00 | (+1.39%) | 503.50 | 510.50 | 510.50 | 510.50 | 6 | 31 | ||
| INTLDOW35642 | 146.00 | +16.60 | (+12.83%) | 129.40 | 155.20 | 146.00 | 155.20 | 642 | 967 | ||
| INTLDOW35964 | 379.00 | +16.00 | (+4.41%) | 363.00 | 379.00 | 379.00 | 379.00 | 10 | 38 | ||
| INTLDOW36558 | 233.00 | -39.00 | (-14.34%) | 272.00 | 233.00 | 233.00 | 233.00 | 7 | 16 | ||
| INTLDOW37267 | 209.00 | +0.50 | (+0.24%) | 208.50 | 209.00 | 209.00 | 209.00 | 1 | 2 | ||
| INTLDOW38117 | 192.20 | +6.20 | (+3.33%) | 186.00 | 192.40 | 192.20 | 192.40 | 102 | 196 | ||
| INTLDOW39008 | 237.50 | +16.50 | (+7.47%) | 221.00 | 237.50 | 237.50 | 237.50 | 10 | 24 | ||
| INTLDOW39016 | 237.50 | +12.50 | (+5.56%) | 225.00 | 237.50 | 237.50 | 237.50 | 4 | 10 | ||
| INTLDOW39388 | 115.00 | -37.80 | (-24.74%) | 152.80 | 124.40 | 115.00 | 124.40 | 30 | 36 | ||
| INTLDOW39792 | 173.00 | +13.00 | (+8.12%) | 160.00 | 173.00 | 173.00 | 173.00 | 700 | 1 211 | ||
| INTLDOW41251 | 105.00 | -23.00 | (-17.97%) | 128.00 | 111.00 | 105.00 | 111.00 | 31 | 33 | ||
| INTLDOW45468 | 66.30 | +2.80 | (+4.41%) | 63.50 | 54.70 | 54.70 | 66.30 | 3 080 | 1 814 | ||
| INTLDOW45476 | 55.90 | -33.30 | (-37.33%) | 89.20 | 61.80 | 55.90 | 61.80 | 130 | 75 | ||
| INTLDOW46144 | 43.40 | -1.90 | (-4.19%) | 45.30 | 37.40 | 37.40 | 43.40 | 300 | 122 | ||
| INTLESX00778 | 103.60 | -1.40 | (-1.33%) | 105.00 | 103.60 | 103.60 | 103.60 | 75 | 777 000 | ||
| INTLESX32201 | 17.56 | +2.48 | (+16.45%) | 15.08 | 17.50 | 17.50 | 17.56 | 12 | 2 | ||
| INTLESX32524 | 65.70 | -0.60 | (-0.90%) | 66.30 | 65.70 | 65.70 | 65.70 | 30 | 20 | ||
| INTLESX35626 | 34.75 | +0.10 | (+0.29%) | 34.65 | 34.75 | 34.75 | 34.75 | 10 | 3 | ||
| INTLESX35949 | 23.15 | +1.80 | (+8.43%) | 21.35 | 23.15 | 23.15 | 23.15 | 140 | 32 | ||
| INTLESX36194 | 43.20 | -1.00 | (-2.26%) | 44.20 | 43.20 | 43.20 | 43.20 | 7 | 3 | ||
| INTLESX38083 | 38.00 | +0.30 | (+0.80%) | 37.70 | 38.00 | 38.00 | 38.00 | 20 | 8 | ||
| INTLESX39156 | 29.75 | -3.35 | (-10.12%) | 33.10 | 29.75 | 29.75 | 29.75 | 28 | 8 | ||
| INTLESX40642 | 21.25 | -3.70 | (-14.83%) | 24.95 | 21.20 | 21.20 | 21.25 | 109 | 23 | ||
| INTLESX46128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLEUD24364 | 15.06 | +0.06 | (+0.40%) | 15.00 | 15.22 | 14.74 | 15.58 | 2 811 | 4 268 026 | ||
| INTLEUD29124 | 36.95 | 0.00 | (0.00%) | 36.95 | 36.60 | 36.60 | 36.95 | 3 187 | 11 743 215 | ||
| INTLEUD30049 | 49.45 | -1.25 | (-2.47%) | 50.70 | 49.45 | 49.45 | 49.45 | 10 | 49 450 | ||
| INTLEUD43166 | 57.80 | -0.40 | (-0.69%) | 58.20 | 57.80 | 57.80 | 57.80 | 25 | 144 500 | ||
| INTLEUD44701 | 68.50 | -0.10 | (-0.15%) | 68.60 | 68.50 | 68.50 | 68.50 | 157 | 1 075 450 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLEUR25643 | 14.10 | +1.62 | (+12.98%) | 12.48 | 12.20 | 12.00 | 14.46 | 6 100 | 8 045 196 | ||
| INTLEUR25650 | 19.80 | +2.10 | (+11.86%) | 17.70 | 18.70 | 18.70 | 19.80 | 550 | 1 056 800 | ||
| INTLEUR25684 | 23.15 | +1.05 | (+4.75%) | 22.10 | 21.90 | 21.90 | 23.35 | 20 004 | 45 059 340 | ||
| INTLEUR26708 | 26.55 | -1.40 | (-5.01%) | 27.95 | 26.55 | 26.55 | 26.55 | 75 | 199 125 | ||
| INTLEUR26823 | 32.25 | +1.40 | (+4.54%) | 30.85 | 31.25 | 31.25 | 32.25 | 249 | 790 420 | ||
| INTLEUR46490 | 34.90 | -0.65 | (-1.83%) | 35.55 | 34.90 | 34.90 | 34.90 | 18 | 62 820 | ||
| INTLGBP32250 | 65.40 | -0.80 | (-1.21%) | 66.20 | 65.40 | 65.40 | 65.40 | 44 | 287 760 | ||
| INTLGBP32722 | 72.50 | -1.70 | (-2.29%) | 74.20 | 72.50 | 72.50 | 72.50 | 17 | 123 250 | ||
| INTLGBP38042 | 40.55 | +0.85 | (+2.14%) | 39.70 | 40.55 | 40.55 | 40.55 | 1 | 4 055 |   |
|
| INTLGBP38059 | 45.60 | +0.85 | (+1.90%) | 44.75 | 45.60 | 45.60 | 45.60 | 29 | 132 240 | ||
| INTLGBP38067 | 50.90 | -0.90 | (-1.74%) | 51.80 | 50.90 | 50.90 | 50.90 | 13 | 66 170 | ||
| INTLGBP44545 | 21.15 | -0.95 | (-4.30%) | 22.10 | 21.15 | 21.15 | 21.15 | 244 | 516 060 | ||
| INTLGBP44552 | 28.05 | -2.05 | (-6.81%) | 30.10 | 26.70 | 26.70 | 28.05 | 400 | 1 100 500 | ||
| INTLGBU31807 | 77.40 | +2.60 | (+3.48%) | 74.80 | 77.40 | 77.40 | 77.40 | 6 | 46 440 | ||
| INTLGBU31815 | 85.40 | +0.80 | (+0.95%) | 84.60 | 84.70 | 84.70 | 85.60 | 81 | 690 820 | ||
| INTLGBU32706 | 54.60 | +2.60 | (+5.00%) | 52.00 | 54.60 | 54.60 | 54.60 | 61 | 333 060 | ||
| INTLGBU34850 | 29.40 | -3.95 | (-11.84%) | 33.35 | 29.40 | 29.40 | 29.40 | 241 | 708 540 | ||
| INTLGBU34868 | 44.40 | -0.65 | (-1.44%) | 45.05 | 44.40 | 44.40 | 44.40 | 20 | 88 800 | ||
| INTLGLD09746 | 230.00 | +3.00 | (+1.32%) | 227.00 | 226.50 | 226.50 | 230.00 | 10 | 228 | ||
| INTLGLD11726 | 247.00 | +7.00 | (+2.92%) | 240.00 | 247.00 | 247.00 | 247.00 | 3 | 74 | ||
| INTLGLD21873 | 258.00 | +2.00 | (+0.78%) | 256.00 | 260.00 | 258.00 | 260.00 | 25 | 645 | ||
| INTLGLD22525 | 206.00 | -0.50 | (-0.24%) | 206.50 | 206.00 | 206.00 | 206.00 | 1 | 21 | ||
| INTLGLD23069 | 185.60 | +7.00 | (+3.92%) | 178.60 | 185.60 | 185.60 | 185.60 | 12 | 223 | ||
| INTLGLD23903 | 155.40 | +2.20 | (+1.44%) | 153.20 | 155.40 | 155.40 | 155.40 | 20 | 311 | ||
| INTLGLD24166 | 135.40 | -5.00 | (-3.56%) | 140.40 | 137.80 | 134.80 | 137.80 | 27 | 366 | ||
| INTLGLD30130 | 115.00 | +1.00 | (+0.88%) | 114.00 | 115.00 | 115.00 | 115.00 | 15 | 173 | ||
| INTLGLD30148 | 283.50 | -4.50 | (-1.56%) | 288.00 | 285.50 | 283.50 | 285.50 | 4 | 114 | ||
| INTLGLD30866 | 90.60 | -1.40 | (-1.52%) | 92.00 | 89.50 | 87.10 | 90.70 | 731 | 6 536 | ||
| INTLGLD38794 | 71.70 | -4.50 | (-5.91%) | 76.20 | 70.50 | 70.50 | 74.80 | 380 | 2 741 |  |
|
| INTLGLD41863 | 59.00 | -4.10 | (-6.50%) | 63.10 | 57.40 | 57.40 | 61.80 | 1 963 | 11 851 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGOG04895 | 882.50 | -0.50 | (-0.06%) | 883.00 | 882.50 | 882.50 | 882.50 | 5 | 441 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC30643 | 16.48 | -0.88 | (-5.07%) | 17.36 | 16.48 | 16.48 | 16.48 | 50 | 8 | ||
| INTLINP45872 | 4.25 | -1.61 | (-27.47%) | 5.86 | 4.25 | 4.25 | 4.25 | 1 950 | 8 288 | ||
| INTLINP45880 | 3.71 | -1.33 | (-26.39%) | 5.04 | 3.39 | 3.39 | 3.76 | 1 797 | 6 495 | ||
| INTLINP46748 | 4.04 | -2.49 | (-38.13%) | 6.53 | 4.04 | 4.04 | 4.04 | 493 | 1 992 | ||
| INTLINP46755 | 5.49 | -2.45 | (-30.86%) | 7.94 | 5.71 | 4.77 | 5.71 | 682 | 3 646 | ||
| INTLJSW28993 | 29.90 | -1.15 | (-3.70%) | 31.05 | 29.90 | 29.90 | 29.90 | 50 | 1 495 | ||
| INTLJSW32136 | 30.40 | -0.25 | (-0.82%) | 30.65 | 30.75 | 30.40 | 30.75 | 400 | 12 230 | ||
| INTLJSW32144 | 41.55 | +1.20 | (+2.97%) | 40.35 | 41.55 | 41.55 | 41.55 | 1 | 42 | ||
| INTLJSW32151 | 25.40 | +0.70 | (+2.83%) | 24.70 | 25.50 | 25.40 | 25.50 | 6 000 | 152 850 | ||
| INTLJSW36020 | 21.90 | +2.24 | (+11.39%) | 19.66 | 21.65 | 21.65 | 21.90 | 200 | 4 355 | ||
| INTLJSW37127 | 20.40 | -0.95 | (-4.45%) | 21.35 | 21.30 | 20.40 | 21.30 | 150 | 3 128 | ||
| INTLJSW37630 | 18.54 | +0.94 | (+5.34%) | 17.60 | 18.96 | 18.54 | 19.48 | 3 000 | 57 210 |  |
|
| INTLJSW37648 | 19.66 | -0.89 | (-4.33%) | 20.55 | 19.66 | 19.66 | 19.66 | 105 | 2 064 |  |
|
| INTLJSW40584 | 14.14 | -0.26 | (-1.81%) | 14.40 | 14.14 | 14.14 | 14.14 | 340 | 4 808 |  |
|
| INTLJSW41046 | 10.78 | -1.58 | (-12.78%) | 12.36 | 11.68 | 10.02 | 11.74 | 21 189 | 236 519 |  |
|
| INTLJSW44792 | 0.90 | -0.22 | (-19.64%) | 1.12 | 1.04 | 0.90 | 1.04 | 22 690 | 2 335 | ||
| INTLJSW44800 | 1.28 | -0.03 | (-2.29%) | 1.31 | 1.28 | 1.28 | 1.28 | 500 | 64 | ||
| INTLJSW44818 | 1.32 | -0.16 | (-10.81%) | 1.48 | 1.34 | 1.28 | 1.37 | 8 600 | 1 124 | ||
| INTLJSW46334 | 0.49 | -0.17 | (-25.76%) | 0.66 | 0.57 | 0.49 | 0.57 | 72 000 | 3 779 | ||
| INTLJSW46342 | 0.68 | -0.16 | (-19.05%) | 0.84 | 0.67 | 0.67 | 0.74 | 19 350 | 1 353 | ||
| INTLJSW46359 | 1.00 | -0.10 | (-9.09%) | 1.10 | 1.00 | 1.00 | 1.00 | 500 | 50 | ||
| INTLJSW46722 | 0.51 | -0.10 | (-16.39%) | 0.61 | 0.57 | 0.51 | 0.57 | 6 420 | 347 | ||
| INTLKGH33936 | 40.50 | -9.45 | (-18.92%) | 49.95 | 47.50 | 40.50 | 47.50 | 155 | 6 400 | ||
| INTLKGH33944 | 46.20 | -8.70 | (-15.85%) | 54.90 | 47.85 | 46.20 | 47.85 | 700 | 32 870 | ||
| INTLKGH34793 | 36.60 | -8.20 | (-18.30%) | 44.80 | 40.15 | 36.60 | 40.15 | 96 | 3 641 | ||
| INTLKGH35436 | 32.00 | -7.45 | (-18.88%) | 39.45 | 36.75 | 31.95 | 36.75 | 712 | 22 792 | ||
| INTLKGH35790 | 25.25 | -8.50 | (-25.19%) | 33.75 | 31.50 | 24.95 | 31.50 | 2 228 | 60 943 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLKGH45237 | 2.55 | -0.63 | (-19.81%) | 3.18 | 2.56 | 2.55 | 2.56 | 2 000 | 512 | ||
| INTLKGH46243 | 1.53 | -0.68 | (-30.77%) | 2.21 | 1.53 | 1.53 | 1.53 | 1 000 | 153 | ||
| INTLKGH46250 | 1.82 | -0.63 | (-25.71%) | 2.45 | 1.82 | 1.82 | 1.82 | 39 | 7 | ||
| INTLKGH46268 | 2.05 | -0.77 | (-27.30%) | 2.82 | 2.51 | 2.05 | 2.51 | 1 425 | 335 | ||
| INTLLTS34702 | 32.90 | -0.30 | (-0.90%) | 33.20 | 32.90 | 32.90 | 32.90 | 76 | 2 500 | ||
| INTLLTS35360 | 38.60 | -0.30 | (-0.77%) | 38.90 | 38.60 | 38.60 | 38.60 | 1 | 39 | ||
| INTLLTS36509 | 29.50 | -0.90 | (-2.96%) | 30.40 | 29.50 | 29.50 | 29.50 | 50 | 1 475 | ||
| INTLLTS37424 | 32.10 | -0.65 | (-1.98%) | 32.75 | 32.10 | 32.10 | 32.10 | 55 | 1 766 | ||
| INTLLTS38521 | 23.20 | -2.20 | (-8.66%) | 25.40 | 23.20 | 23.20 | 23.20 | 1 000 | 23 200 | ||
| INTLLTS38703 | 27.00 | -0.05 | (-0.18%) | 27.05 | 27.00 | 27.00 | 27.00 | 105 | 2 835 | ||
| INTLLTS40378 | 17.96 | -1.08 | (-5.67%) | 19.04 | 17.96 | 17.96 | 17.96 | 100 | 1 796 |  |
|
| INTLLTS45559 | 12.22 | -2.00 | (-14.06%) | 14.22 | 12.22 | 12.22 | 12.22 | 204 | 2 493 | ||
| INTLLTS46318 | 10.56 | -0.56 | (-5.04%) | 11.12 | 10.74 | 10.56 | 11.62 | 480 | 5 230 | ||
| INTLMMR43869 | 2.17 | -0.29 | (-11.79%) | 2.46 | 2.36 | 2.17 | 2.36 | 335 | 75 |  |
|
| INTLMMR43877 | 2.99 | -0.17 | (-5.38%) | 3.16 | 2.99 | 2.99 | 2.99 | 94 | 28 |  |
|
| INTLMMR43885 | 1.61 | -1.00 | (-38.31%) | 2.61 | 2.00 | 1.61 | 2.00 | 2 828 | 527 |  |
|
| INTLMMR45898 | 2.00 | -0.99 | (-33.11%) | 2.99 | 1.95 | 1.95 | 2.02 | 3 000 | 597 | ||
| INTLMMR46029 | 2.00 | -0.18 | (-8.26%) | 2.18 | 2.10 | 2.00 | 2.10 | 1 250 | 261 | ||
| INTLMMR46391 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNAG34462 | 8.30 | -1.12 | (-11.89%) | 9.42 | 8.65 | 8.30 | 8.65 | 880 | 7 318 | ||
| INTLNAG36616 | 6.28 | +0.34 | (+5.72%) | 5.94 | 6.28 | 6.28 | 6.28 | 690 | 4 333 | ||
| INTLNAG36624 | 6.83 | +0.18 | (+2.71%) | 6.65 | 6.83 | 6.83 | 6.83 | 456 | 3 114 | ||
| INTLNAG36889 | 5.23 | -1.47 | (-21.94%) | 6.70 | 5.23 | 5.23 | 5.23 | 100 | 523 | ||
| INTLNAG40907 | 7.50 | +0.15 | (+2.04%) | 7.35 | 7.50 | 7.50 | 7.50 | 65 | 488 | ||
| INTLNAG41160 | 3.73 | +0.37 | (+11.01%) | 3.36 | 3.73 | 3.73 | 3.73 | 250 | 933 | ||
| INTLNAG45682 | 2.90 | +0.18 | (+6.62%) | 2.72 | 3.12 | 2.90 | 3.12 | 2 150 | 6 357 | ||
| INTLNAG46425 | 1.14 | -1.05 | (-47.95%) | 2.19 | 1.26 | 1.14 | 1.43 | 3 724 | 4 788 | ||
| INTLNAG46433 | 1.64 | +0.25 | (+17.99%) | 1.39 | 1.92 | 1.50 | 1.92 | 6 868 | 11 642 | ||
| INTLNAG46441 | 2.26 | +0.20 | (+9.71%) | 2.06 | 2.25 | 2.25 | 2.26 | 1 150 | 2 595 | ||
| INTLNDX12906 | 474.00 | +21.00 | (+4.64%) | 453.00 | 473.50 | 473.50 | 474.00 | 8 | 38 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX23135 | 395.50 | -8.50 | (-2.10%) | 404.00 | 395.50 | 395.50 | 395.50 | 51 | 202 | ||
| INTLNDX30841 | 155.00 | -26.00 | (-14.36%) | 181.00 | 155.00 | 155.00 | 155.00 | 20 | 31 | ||
| INTLNDX31054 | 354.00 | -6.50 | (-1.80%) | 360.50 | 354.00 | 354.00 | 354.00 | 6 | 21 | ||
| INTLNDX31906 | 320.50 | -7.50 | (-2.29%) | 328.00 | 320.50 | 320.50 | 320.50 | 70 | 224 | ||
| INTLNDX32540 | 301.00 | -0.50 | (-0.17%) | 301.50 | 301.00 | 301.00 | 301.00 | 1 | 3 | ||
| INTLNDX32979 | 190.00 | -27.50 | (-12.64%) | 217.50 | 193.20 | 190.00 | 193.20 | 12 | 23 | ||
| INTLNDX34777 | 164.80 | +5.60 | (+3.52%) | 159.20 | 164.80 | 164.80 | 164.80 | 2 | 3 | ||
| INTLNDX35659 | 203.50 | +0.50 | (+0.25%) | 203.00 | 203.50 | 203.50 | 203.50 | 34 | 69 | ||
| INTLNDX36566 | 189.80 | +1.00 | (+0.53%) | 188.80 | 189.80 | 189.80 | 189.80 | 20 | 38 | ||
| INTLNDX37549 | 105.20 | -21.20 | (-16.77%) | 126.40 | 103.00 | 103.00 | 105.20 | 2 008 | 2 102 | ||
| INTLNDX39396 | 89.90 | -22.10 | (-19.73%) | 112.00 | 90.90 | 87.70 | 90.90 | 8 066 | 7 194 | ||
| INTLNDX40832 | 74.80 | -22.20 | (-22.89%) | 97.00 | 74.10 | 70.60 | 76.50 | 9 008 | 6 671 | ||
| INTLNDX41111 | 60.00 | -21.60 | (-26.47%) | 81.60 | 60.90 | 51.50 | 61.20 | 3 435 | 1 993 |  |
|
| INTLNDX41269 | 42.00 | -23.80 | (-36.17%) | 65.80 | 45.20 | 36.10 | 45.90 | 36 154 | 15 157 |  |
|
| INTLNDX42093 | 25.00 | -24.35 | (-49.34%) | 49.35 | 27.15 | 18.70 | 29.50 | 4 383 | 1 129 |  |
|
| INTLNDX44248 | 32.50 | +5.40 | (+19.93%) | 27.10 | 25.60 | 23.00 | 32.50 | 17 579 | 4 695 | ||
| INTLNKX01826 | 497.00 | -8.50 | (-1.68%) | 505.50 | 497.00 | 497.00 | 497.00 | 11 | 5 467 | ||
| INTLNKX05413 | 281.50 | -4.50 | (-1.57%) | 286.00 | 281.50 | 281.50 | 281.50 | 1 | 282 | ||
| INTLNKX30825 | 399.00 | +4.00 | (+1.01%) | 395.00 | 399.00 | 399.00 | 399.00 | 20 | 7 980 | ||
| INTLNKX32854 | 277.00 | -15.00 | (-5.14%) | 292.00 | 277.00 | 277.00 | 277.00 | 1 | 277 | ||
| INTLNKX36129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNKX37515 | 166.80 | -13.60 | (-7.54%) | 180.40 | 170.00 | 166.80 | 170.00 | 42 | 7 074 | ||
| INTLNKX37788 | 160.40 | -2.20 | (-1.35%) | 162.60 | 157.00 | 156.80 | 160.40 | 660 | 103 890 |  |
|
| INTLNKX38109 | 51.00 | -12.70 | (-19.94%) | 63.70 | 51.00 | 51.00 | 51.00 | 30 | 1 530 |   |
|
| INTLOPL21626 | 3.91 | -0.16 | (-3.93%) | 4.07 | 3.91 | 3.91 | 3.91 | 60 | 235 | ||
| INTLOPL41525 | 2.60 | -0.10 | (-3.70%) | 2.70 | 2.75 | 2.60 | 2.75 | 1 464 | 3 865 |  |
|
| INTLPAL25049 | 222.50 | -4.00 | (-1.77%) | 226.50 | 226.50 | 222.50 | 226.50 | 46 | 1 029 | ||
| INTLPAL25072 | 248.50 | -1.50 | (-0.60%) | 250.00 | 249.50 | 248.50 | 249.50 | 6 | 149 | ||
| INTLPAL25080 | 284.50 | +9.00 | (+3.27%) | 275.50 | 288.50 | 284.50 | 288.50 | 5 | 144 | ||
| INTLPAL46219 | 188.20 | +9.80 | (+5.49%) | 178.40 | 188.20 | 188.20 | 188.20 | 10 | 188 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPAL46227 | 211.00 | +8.00 | (+3.94%) | 203.00 | 211.00 | 211.00 | 211.00 | 30 | 633 | ||
| INTLPAL46474 | 144.80 | +18.60 | (+14.74%) | 126.20 | 130.20 | 123.40 | 164.00 | 125 | 1 771 | ||
| INTLPAL46482 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPEO29439 | 102.20 | +2.60 | (+2.61%) | 99.60 | 102.20 | 102.20 | 102.20 | 200 | 20 440 | ||
| INTLPEO36269 | 90.60 | -2.60 | (-2.79%) | 93.20 | 91.00 | 90.60 | 91.00 | 5 000 | 454 400 | ||
| INTLPEO37390 | 80.80 | -2.30 | (-2.77%) | 83.10 | 80.80 | 80.80 | 80.80 | 272 | 21 978 | ||
| INTLPEO38158 | 60.30 | -2.30 | (-3.67%) | 62.60 | 60.30 | 60.30 | 60.30 | 50 | 3 015 |  |
|
| INTLPEO38505 | 75.00 | -2.30 | (-2.98%) | 77.30 | 75.00 | 75.00 | 75.00 | 1 515 | 113 625 | ||
| INTLPEO38679 | 61.80 | +1.20 | (+1.98%) | 60.60 | 61.80 | 61.80 | 61.80 | 1 | 62 | ||
| INTLPEO39974 | 46.95 | +4.05 | (+9.44%) | 42.90 | 46.40 | 46.40 | 46.95 | 350 | 16 339 | ||
| INTLPEO40204 | 38.00 | -1.70 | (-4.28%) | 39.70 | 38.00 | 38.00 | 38.00 | 30 | 1 140 | ||
| INTLPEO40212 | 41.55 | -1.75 | (-4.04%) | 43.30 | 41.55 | 41.55 | 41.55 | 55 | 2 285 | ||
| INTLPEO40519 | 55.50 | +0.80 | (+1.46%) | 54.70 | 55.50 | 55.50 | 55.50 | 20 | 1 110 | ||
| INTLPEO40816 | 51.30 | -2.20 | (-4.11%) | 53.50 | 51.30 | 51.30 | 51.30 | 149 | 7 644 | ||
| INTLPEO41541 | 49.00 | -1.10 | (-2.20%) | 50.10 | 49.00 | 49.00 | 49.00 | 5 | 245 | ||
| INTLPEO42143 | 46.70 | -0.90 | (-1.89%) | 47.60 | 46.70 | 46.70 | 46.70 | 35 | 1 635 |  |
|
| INTLPEO43190 | 36.90 | +5.35 | (+16.96%) | 31.55 | 36.90 | 36.90 | 36.90 | 84 | 3 100 |  |
|
| INTLPEO43380 | 36.25 | -2.25 | (-5.84%) | 38.50 | 36.25 | 36.25 | 36.25 | 45 | 1 631 |  |
|
| INTLPEO45948 | 24.65 | -1.80 | (-6.81%) | 26.45 | 24.90 | 24.65 | 24.90 | 200 | 4 955 | ||
| INTLPEO45955 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPEO46284 | 20.25 | +1.95 | (+10.66%) | 18.30 | 17.90 | 17.90 | 20.45 | 12 800 | 247 447 | ||
| INTLPEO46706 | 14.10 | -1.30 | (-8.44%) | 15.40 | 14.10 | 14.10 | 14.10 | 250 | 3 525 | ||
| INTLPGE30320 | 4.87 | +0.05 | (+1.04%) | 4.82 | 5.03 | 4.87 | 5.03 | 15 000 | 74 250 | ||
| INTLPGE32037 | 3.89 | -0.39 | (-9.11%) | 4.28 | 3.89 | 3.89 | 3.89 | 1 250 | 4 863 | ||
| INTLPGE35329 | 3.93 | +0.04 | (+1.03%) | 3.89 | 4.09 | 3.93 | 4.09 | 12 000 | 48 120 | ||
| INTLPGE35741 | 2.85 | -0.08 | (-2.73%) | 2.93 | 2.85 | 2.85 | 2.85 | 1 696 | 4 834 | ||
| INTLPGE35758 | 3.21 | +0.11 | (+3.55%) | 3.10 | 3.21 | 3.21 | 3.21 | 100 | 321 | ||
| INTLPGE36939 | 2.40 | +0.25 | (+11.63%) | 2.15 | 2.40 | 2.40 | 2.40 | 6 000 | 14 400 | ||
| INTLPGE36947 | 2.65 | +0.18 | (+7.29%) | 2.47 | 2.65 | 2.65 | 2.65 | 1 295 | 3 432 | ||
| INTLPGE39206 | 2.46 | +0.07 | (+2.93%) | 2.39 | 2.46 | 2.46 | 2.46 | 350 | 861 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGE39511 | 1.67 | -0.06 | (-3.47%) | 1.73 | 1.70 | 1.67 | 1.70 | 4 253 | 7 143 | ||
| INTLPGE39719 | 1.30 | +0.26 | (+25.00%) | 1.04 | 0.99 | 0.99 | 1.30 | 2 081 | 2 551 | ||
| INTLPGE46698 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLPGN30965 | 3.36 | +0.10 | (+3.07%) | 3.26 | 3.36 | 3.36 | 3.36 | 1 | 3 | ||
| INTLPGN32094 | 2.88 | -0.08 | (-2.70%) | 2.96 | 2.88 | 2.88 | 2.88 | 1 | 3 | ||
| INTLPGN32102 | 2.87 | -0.26 | (-8.31%) | 3.13 | 2.87 | 2.87 | 2.87 | 350 | 1 005 | ||
| INTLPGN32615 | 2.68 | -0.03 | (-1.11%) | 2.71 | 2.68 | 2.68 | 2.68 | 3 600 | 9 648 | ||
| INTLPGN36004 | 1.83 | +0.06 | (+3.39%) | 1.77 | 1.83 | 1.83 | 1.83 | 100 | 183 | ||
| INTLPGN37077 | 1.05 | -0.17 | (-13.93%) | 1.22 | 1.05 | 1.05 | 1.05 | 1 200 | 1 260 | ||
| INTLPGN37085 | 1.53 | -0.10 | (-6.13%) | 1.63 | 1.53 | 1.53 | 1.53 | 12 000 | 18 360 | ||
| INTLPGN45526 | 0.80 | -0.10 | (-11.11%) | 0.90 | 0.80 | 0.80 | 0.80 | 10 | 8 | ||
| INTLPGN45989 | 0.51 | -0.36 | (-41.38%) | 0.87 | 0.78 | 0.51 | 0.80 | 14 848 | 9 180 | ||
| INTLPKN04101 | 50.30 | +0.30 | (+0.60%) | 50.00 | 50.30 | 50.30 | 50.30 | 100 | 5 030 | ||
| INTLPKN04119 | 52.60 | +0.20 | (+0.38%) | 52.40 | 52.60 | 52.60 | 52.60 | 42 | 2 209 | ||
| INTLPKN05496 | 47.90 | +0.20 | (+0.42%) | 47.70 | 47.90 | 47.90 | 47.90 | 100 | 4 790 | ||
| INTLPKN35865 | 38.90 | -1.50 | (-3.71%) | 40.40 | 38.90 | 38.90 | 38.90 | 100 | 3 890 | ||
| INTLPKN36392 | 31.40 | +0.75 | (+2.45%) | 30.65 | 31.40 | 31.40 | 31.40 | 200 | 6 280 | ||
| INTLPKN36400 | 27.00 | +0.50 | (+1.89%) | 26.50 | 24.00 | 24.00 | 27.00 | 36 | 918 | ||
| INTLPKN36418 | 33.50 | -3.75 | (-10.07%) | 37.25 | 34.00 | 33.50 | 34.00 | 6 000 | 202 500 | ||
| INTLPKN37069 | 26.45 | -3.50 | (-11.69%) | 29.95 | 26.60 | 26.25 | 26.60 | 800 | 21 165 | ||
| INTLPKN38695 | 24.00 | -3.25 | (-11.93%) | 27.25 | 24.00 | 24.00 | 24.00 | 55 | 1 320 |  |
|
| INTLPKN39545 | 20.95 | -3.50 | (-14.31%) | 24.45 | 20.95 | 20.95 | 20.95 | 1 000 | 20 950 |  |
|
| INTLPKN40220 | 17.76 | -3.74 | (-17.40%) | 21.50 | 19.02 | 17.58 | 19.02 | 276 | 5 015 |  |
|
| INTLPKN40535 | 14.86 | -3.54 | (-19.24%) | 18.40 | 17.00 | 14.64 | 17.00 | 1 312 | 19 870 |  |
|
| INTLPKN45963 | 11.58 | -3.72 | (-24.31%) | 15.30 | 11.58 | 11.58 | 11.58 | 20 | 232 | ||
| INTLPKN46292 | 6.00 | -2.62 | (-30.39%) | 8.62 | 7.48 | 6.00 | 7.48 | 3 073 | 20 099 | ||
| INTLPKN46300 | 8.82 | -3.26 | (-26.99%) | 12.08 | 9.00 | 8.62 | 9.00 | 6 958 | 60 334 | ||
| INTLPKO29405 | 31.10 | -0.05 | (-0.16%) | 31.15 | 31.10 | 31.10 | 31.10 | 1 | 31 | ||
| INTLPKO29413 | 34.35 | +1.45 | (+4.41%) | 32.90 | 34.35 | 34.35 | 34.35 | 30 | 1 031 | ||
| INTLPKO30395 | 32.20 | +0.40 | (+1.26%) | 31.80 | 32.20 | 32.20 | 32.20 | 700 | 22 540 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO30403 | 25.40 | -1.45 | (-5.40%) | 26.85 | 25.40 | 25.40 | 25.40 | 30 | 762 | ||
| INTLPKO36236 | 18.86 | -2.14 | (-10.19%) | 21.00 | 18.86 | 18.86 | 18.86 | 600 | 11 316 | ||
| INTLPKO36244 | 21.85 | -0.35 | (-1.58%) | 22.20 | 21.85 | 21.85 | 21.85 | 200 | 4 370 | ||
| INTLPKO37010 | 15.64 | -0.36 | (-2.25%) | 16.00 | 15.64 | 15.64 | 15.64 | 160 | 2 502 | ||
| INTLPKO38497 | 21.95 | +0.80 | (+3.78%) | 21.15 | 21.95 | 21.95 | 21.95 | 500 | 10 975 | ||
| INTLPKO39230 | 20.10 | +0.14 | (+0.70%) | 19.96 | 20.10 | 20.10 | 20.10 | 1 000 | 20 100 | ||
| INTLPKO39966 | 17.96 | -0.78 | (-4.16%) | 18.74 | 17.96 | 17.96 | 17.96 | 401 | 7 202 |  |
|
| INTLPKO40501 | 15.62 | -0.54 | (-3.34%) | 16.16 | 15.62 | 15.62 | 15.62 | 120 | 1 874 | ||
| INTLPKO40709 | 13.22 | +0.58 | (+4.59%) | 12.64 | 13.22 | 13.22 | 13.22 | 85 | 1 124 |  |
|
| INTLPKO41533 | 14.88 | +0.24 | (+1.64%) | 14.64 | 14.88 | 14.88 | 14.88 | 300 | 4 464 |  |
|
| INTLPKO42283 | 10.82 | -0.58 | (-5.09%) | 11.40 | 10.82 | 10.82 | 10.82 | 185 | 2 002 |  |
|
| INTLPKO45922 | 7.32 | -0.35 | (-4.56%) | 7.67 | 7.17 | 7.17 | 7.50 | 302 | 2 197 | ||
| INTLPKO45930 | 9.29 | -0.30 | (-3.13%) | 9.59 | 9.29 | 9.29 | 9.29 | 999 | 9 281 | ||
| INTLPKO46276 | 5.44 | +0.15 | (+2.84%) | 5.29 | 5.44 | 5.44 | 5.44 | 488 | 2 655 | ||
| INTLPLA29744 | 14.80 | +1.46 | (+10.94%) | 13.34 | 14.64 | 14.64 | 14.80 | 495 | 73 | ||
| INTLPLA29751 | 12.86 | +0.38 | (+3.04%) | 12.48 | 12.86 | 12.86 | 12.86 | 20 | 3 | ||
| INTLPLA30270 | 15.10 | +0.96 | (+6.79%) | 14.14 | 15.10 | 15.10 | 15.10 | 50 | 8 | ||
| INTLPLA30288 | 17.08 | -0.70 | (-3.94%) | 17.78 | 17.08 | 17.08 | 17.08 | 40 | 7 | ||
| INTLPLA30916 | 13.78 | +0.58 | (+4.39%) | 13.20 | 13.78 | 13.78 | 13.78 | 100 | 14 | ||
| INTLPLA31138 | 12.96 | +0.74 | (+6.06%) | 12.22 | 13.00 | 12.96 | 13.00 | 1 010 | 131 | ||
| INTLPLA31757 | 9.75 | +1.32 | (+15.66%) | 8.43 | 9.53 | 9.53 | 9.75 | 541 | 52 | ||
| INTLPLA31765 | 11.60 | -0.52 | (-4.29%) | 12.12 | 11.80 | 11.60 | 11.80 | 317 | 37 | ||
| INTLPLA33084 | 10.04 | +0.05 | (+0.50%) | 9.99 | 9.21 | 9.21 | 10.04 | 755 | 71 | ||
| INTLPLA35717 | 8.31 | -0.55 | (-6.21%) | 8.86 | 8.29 | 7.93 | 8.31 | 1 700 | 140 | ||
| INTLPLA46201 | 7.66 | -0.06 | (-0.78%) | 7.72 | 7.66 | 7.66 | 7.66 | 216 | 17 | ||
| INTLPLA46458 | 6.31 | -0.22 | (-3.37%) | 6.53 | 5.90 | 5.88 | 6.31 | 1 694 | 103 | ||
| INTLPZU15610 | 19.04 | +0.06 | (+0.32%) | 18.98 | 19.04 | 19.04 | 19.04 | 489 | 9 311 | ||
| INTLPZU15800 | 20.20 | -0.50 | (-2.42%) | 20.70 | 20.20 | 20.20 | 20.20 | 50 | 1 010 | ||
| INTLPZU35766 | 16.46 | +0.28 | (+1.73%) | 16.18 | 16.46 | 16.46 | 16.46 | 60 | 988 | ||
| INTLPZU35774 | 19.02 | -1.23 | (-6.07%) | 20.25 | 19.02 | 19.02 | 19.02 | 100 | 1 902 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPZU35980 | 18.62 | -0.12 | (-0.64%) | 18.74 | 18.62 | 18.62 | 18.62 | 500 | 9 310 | ||
| INTLPZU35998 | 17.54 | +0.70 | (+4.16%) | 16.84 | 16.96 | 16.96 | 17.54 | 126 | 2 192 | ||
| INTLPZU36954 | 12.90 | +0.62 | (+5.05%) | 12.28 | 12.90 | 12.90 | 12.90 | 140 | 1 806 | ||
| INTLPZU36962 | 13.80 | -0.16 | (-1.15%) | 13.96 | 13.80 | 13.80 | 13.80 | 950 | 13 110 | ||
| INTLPZU36970 | 13.70 | -0.14 | (-1.01%) | 13.84 | 13.70 | 13.70 | 13.70 | 100 | 1 370 | ||
| INTLPZU39214 | 8.00 | -0.77 | (-8.78%) | 8.77 | 8.35 | 8.00 | 8.35 | 995 | 8 133 |  |
|
| INTLPZU39222 | 9.50 | -0.72 | (-7.05%) | 10.22 | 9.50 | 9.50 | 9.50 | 55 | 523 |  |
|
| INTLPZU40683 | 6.87 | -0.38 | (-5.24%) | 7.25 | 6.87 | 6.87 | 6.87 | 1 000 | 6 870 |  |
|
| INTLPZU40972 | 4.93 | -0.71 | (-12.59%) | 5.64 | 4.98 | 4.78 | 4.98 | 3 827 | 18 544 |  |
|
| INTLPZU46235 | 3.44 | -0.68 | (-16.50%) | 4.12 | 3.57 | 3.44 | 3.57 | 1 200 | 4 154 | ||
| INTLSLV29009 | 45.85 | -0.15 | (-0.33%) | 46.00 | 46.80 | 45.85 | 46.80 | 140 | 6 476 | ||
| INTLSLV29249 | 50.90 | +0.50 | (+0.99%) | 50.40 | 50.90 | 50.90 | 50.90 | 1 | 51 | ||
| INTLSLV29264 | 52.80 | +1.60 | (+3.12%) | 51.20 | 52.80 | 52.80 | 52.80 | 50 | 2 640 | ||
| INTLSLV29280 | 57.60 | 0.00 | (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | 11 | 634 | ||
| INTLSLV29298 | 66.10 | -0.60 | (-0.90%) | 66.70 | 66.10 | 66.10 | 66.10 | 55 | 3 636 | ||
| INTLSLV29306 | 52.00 | +2.55 | (+5.16%) | 49.45 | 52.00 | 52.00 | 52.00 | 199 | 10 348 | ||
| INTLSLV29314 | 63.20 | -1.80 | (-2.77%) | 65.00 | 63.20 | 63.20 | 63.20 | 193 | 12 198 | ||
| INTLSLV29322 | 50.70 | +0.20 | (+0.40%) | 50.50 | 50.70 | 50.70 | 50.70 | 141 | 7 149 | ||
| INTLSLV29330 | 63.90 | +2.60 | (+4.24%) | 61.30 | 63.90 | 63.90 | 63.90 | 100 | 6 390 | ||
| INTLSLV29702 | 38.80 | +0.20 | (+0.52%) | 38.60 | 38.80 | 38.80 | 38.80 | 38 | 1 474 | ||
| INTLSLV29710 | 40.85 | +0.25 | (+0.62%) | 40.60 | 40.85 | 40.85 | 40.85 | 5 | 204 | ||
| INTLSLV30189 | 37.75 | +1.65 | (+4.57%) | 36.10 | 35.75 | 35.75 | 37.75 | 400 | 14 825 | ||
| INTLSLV30197 | 44.40 | -0.20 | (-0.45%) | 44.60 | 44.40 | 44.40 | 44.40 | 115 | 5 106 | ||
| INTLSLV30890 | 37.20 | +1.10 | (+3.05%) | 36.10 | 37.20 | 37.20 | 37.20 | 12 | 446 | ||
| INTLSLV31609 | 32.00 | +1.65 | (+5.44%) | 30.35 | 32.00 | 32.00 | 32.00 | 68 | 2 176 | ||
| INTLSLV31617 | 34.60 | -0.85 | (-2.40%) | 35.45 | 34.65 | 34.60 | 34.65 | 1 720 | 59 516 | ||
| INTLSLV31625 | 37.70 | -0.15 | (-0.40%) | 37.85 | 36.85 | 36.85 | 37.70 | 38 | 1 413 | ||
| INTLSLV31971 | 26.80 | +0.65 | (+2.49%) | 26.15 | 26.50 | 26.50 | 26.80 | 1 210 | 32 425 | ||
| INTLSLV33043 | 27.00 | +1.95 | (+7.78%) | 25.05 | 27.25 | 27.00 | 27.25 | 170 | 4 615 | ||
| INTLSLV33365 | 17.94 | -0.74 | (-3.96%) | 18.68 | 18.02 | 17.58 | 18.44 | 2 196 | 39 401 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV33373 | 21.35 | -0.40 | (-1.84%) | 21.75 | 21.35 | 21.35 | 21.35 | 18 | 384 | ||
| INTLSLV33381 | 23.60 | -1.10 | (-4.45%) | 24.70 | 23.60 | 23.60 | 23.60 | 47 | 1 109 | ||
| INTLSLV42994 | 16.18 | -0.92 | (-5.38%) | 17.10 | 16.18 | 16.16 | 16.18 | 1 220 | 19 736 |  |
|
| INTLSLV46169 | 14.54 | -0.96 | (-6.19%) | 15.50 | 15.22 | 14.36 | 15.22 | 2 584 | 38 055 | ||
| INTLSLV46573 | 13.92 | +6.61 | (+90.42%) | 7.31 | 12.20 | 12.18 | 13.96 | 12 742 | 176 915 | ||
| INTLSPX23622 | 94.10 | -6.30 | (-6.27%) | 100.40 | 95.00 | 94.10 | 95.00 | 100 | 95 | ||
| INTLSPX28928 | 99.50 | -5.30 | (-5.06%) | 104.80 | 99.50 | 99.50 | 99.50 | 12 | 12 | ||
| INTLSPX30023 | 91.80 | +0.20 | (+0.22%) | 91.60 | 90.10 | 90.10 | 91.80 | 70 | 64 | ||
| INTLSPX30858 | 81.20 | -5.40 | (-6.24%) | 86.60 | 81.20 | 81.20 | 81.20 | 50 | 41 | ||
| INTLSPX31575 | 81.00 | +0.90 | (+1.12%) | 80.10 | 81.00 | 81.00 | 81.00 | 70 | 57 | ||
| INTLSPX32862 | 71.00 | -2.40 | (-3.27%) | 73.40 | 71.00 | 71.00 | 71.00 | 135 | 96 | ||
| INTLSPX33894 | 64.10 | -0.60 | (-0.93%) | 64.70 | 64.10 | 64.10 | 64.10 | 120 | 77 | ||
| INTLSPX34785 | 67.60 | +1.60 | (+2.42%) | 66.00 | 67.60 | 67.60 | 67.60 | 18 | 12 | ||
| INTLSPX34900 | 53.80 | -1.50 | (-2.71%) | 55.30 | 53.80 | 53.80 | 53.80 | 85 | 46 | ||
| INTLSPX35972 | 53.20 | +1.80 | (+3.50%) | 51.40 | 53.20 | 53.20 | 53.20 | 40 | 21 | ||
| INTLSPX38034 | 39.50 | -4.95 | (-11.14%) | 44.45 | 39.65 | 37.70 | 40.00 | 403 | 157 |   |
|
| INTLSPX39032 | 32.15 | -6.70 | (-17.25%) | 38.85 | 33.90 | 32.15 | 33.90 | 1 100 | 363 | ||
| INTLSPX39826 | 27.60 | -5.45 | (-16.49%) | 33.05 | 28.50 | 27.55 | 28.50 | 2 117 | 589 |  |
|
| INTLSPX41186 | 20.40 | -6.60 | (-24.44%) | 27.00 | 22.45 | 20.40 | 22.45 | 1 761 | 380 |  |
|
| INTLSPX42101 | 12.40 | -5.06 | (-28.98%) | 17.46 | 12.80 | 11.00 | 13.00 | 4 516 | 549 |  |
|
| INTLSPX42119 | 17.12 | -5.18 | (-23.23%) | 22.30 | 17.60 | 16.50 | 17.80 | 2 874 | 491 |  |
|
| INTLSPX44255 | 7.00 | -5.48 | (-43.91%) | 12.48 | 7.69 | 6.00 | 7.90 | 6 861 | 489 | ||
| INTLTNF38901 | 25.80 | +6.80 | (+35.79%) | 19.00 | 22.40 | 22.40 | 25.80 | 260 | 6 240 |  |
|
| INTLUSD20610 | 36.10 | +0.55 | (+1.55%) | 35.55 | 36.10 | 36.10 | 36.10 | 50 | 180 500 | ||
| INTLUSD20826 | 41.50 | -0.50 | (-1.19%) | 42.00 | 43.20 | 41.15 | 43.20 | 193 | 797 320 | ||
| INTLUSD20842 | 47.35 | -0.50 | (-1.04%) | 47.85 | 47.35 | 47.35 | 47.35 | 40 | 189 400 | ||
| INTLUSD37705 | 53.20 | +1.20 | (+2.31%) | 52.00 | 53.20 | 53.20 | 53.20 | 40 | 212 800 |  |
|
| INTLUSD37713 | 69.50 | -3.50 | (-4.79%) | 73.00 | 69.50 | 69.50 | 69.50 | 30 | 208 500 |  |
|
| INTLUSD37721 | 60.30 | -0.90 | (-1.47%) | 61.20 | 60.30 | 60.30 | 60.30 | 1 000 | 6 030 000 |  |
|
| INTLUSD37838 | 84.70 | -0.60 | (-0.70%) | 85.30 | 84.70 | 84.70 | 84.70 | 16 | 135 520 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLUSD37846 | 67.00 | -3.70 | (-5.23%) | 70.70 | 67.00 | 67.00 | 67.00 | 22 | 147 400 |   |
|
| INTLUSD40931 | 24.75 | -0.80 | (-3.13%) | 25.55 | 26.70 | 24.50 | 26.70 | 179 | 455 830 |  |
|
| INTLUSD40949 | 31.50 | +0.30 | (+0.96%) | 31.20 | 31.50 | 31.50 | 31.50 | 45 | 141 750 |  |
|
| INTLUSD42788 | 20.75 | +1.75 | (+9.21%) | 19.00 | 19.66 | 19.66 | 20.80 | 820 | 1 672 750 |  |
|
| INTLUSD43570 | 15.14 | +1.84 | (+13.83%) | 13.30 | 13.78 | 13.78 | 15.14 | 517 | 740 544 |  |
|
| INTLUSJ16220 | 46.30 | +0.45 | (+0.98%) | 45.85 | 46.30 | 46.30 | 46.30 | 10 | 46 300 | ||
| INTLUSJ16238 | 57.80 | +2.60 | (+4.71%) | 55.20 | 57.80 | 57.80 | 57.80 | 484 | 2 797 520 | ||
| INTLVOW11171 | 60.00 | +1.90 | (+3.27%) | 58.10 | 60.00 | 60.00 | 60.00 | 103 | 618 | ||
| INTLW2028571 | 11.04 | -0.32 | (-2.82%) | 11.36 | 11.04 | 11.04 | 11.04 | 1 | 0 | ||
| INTLW2028613 | 13.74 | -0.44 | (-3.10%) | 14.18 | 13.74 | 13.74 | 13.74 | 50 | 7 | ||
| INTLW2028647 | 17.18 | +0.08 | (+0.47%) | 17.10 | 17.18 | 17.18 | 17.18 | 39 | 7 | ||
| INTLW2028712 | 10.64 | +0.44 | (+4.31%) | 10.20 | 10.64 | 10.64 | 10.64 | 205 | 22 | ||
| INTLW2028720 | 6.79 | -0.10 | (-1.45%) | 6.89 | 6.79 | 6.79 | 6.79 | 940 | 64 | ||
| INTLW2028753 | 11.62 | -0.26 | (-2.19%) | 11.88 | 11.62 | 11.62 | 11.62 | 150 | 17 | ||
| INTLW2029892 | 7.66 | -0.38 | (-4.73%) | 8.04 | 7.79 | 7.66 | 7.79 | 2 000 | 155 | ||
| INTLW2029918 | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.10 | 10.10 | 10.10 | 1 | 0 | ||
| INTLW2030585 | 7.71 | -0.09 | (-1.15%) | 7.80 | 7.71 | 7.71 | 7.71 | 600 | 46 | ||
| INTLW2035261 | 7.58 | +0.20 | (+2.71%) | 7.38 | 7.58 | 7.58 | 7.58 | 250 | 19 | ||
| INTLW2035287 | 5.61 | +0.11 | (+2.00%) | 5.50 | 5.61 | 5.61 | 5.61 | 400 | 22 | ||
| INTLW2035543 | 6.53 | +0.07 | (+1.08%) | 6.46 | 6.53 | 6.53 | 6.53 | 500 | 33 | ||
| INTLW2035550 | 6.72 | -0.44 | (-6.15%) | 7.16 | 6.72 | 6.72 | 6.72 | 200 | 13 | ||
| INTLW2035568 | 7.26 | -0.17 | (-2.29%) | 7.43 | 7.26 | 7.26 | 7.26 | 10 000 | 726 | ||
| INTLW2035584 | 7.65 | +0.07 | (+0.92%) | 7.58 | 7.51 | 7.51 | 7.65 | 270 | 20 | ||
| INTLW2035899 | 6.46 | +0.05 | (+0.78%) | 6.41 | 6.46 | 6.46 | 6.46 | 550 | 36 | ||
| INTLW2035907 | 6.45 | +0.09 | (+1.42%) | 6.36 | 6.38 | 6.38 | 6.45 | 200 | 13 | ||
| INTLW2035915 | 7.43 | -0.33 | (-4.25%) | 7.76 | 7.43 | 7.43 | 7.43 | 70 | 5 | ||
| INTLW2036079 | 4.29 | 0.00 | (0.00%) | 4.29 | 4.29 | 4.29 | 4.29 | 14 100 | 605 | ||
| INTLW2036087 | 4.78 | +0.10 | (+2.14%) | 4.68 | 4.78 | 4.78 | 4.78 | 400 | 19 | ||
| INTLW2036095 | 4.76 | -0.11 | (-2.26%) | 4.87 | 5.02 | 4.76 | 5.02 | 3 794 | 190 | ||
| INTLW2036103 | 7.24 | +0.01 | (+0.14%) | 7.23 | 7.24 | 7.24 | 7.24 | 340 | 25 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2036533 | 4.45 | 0.00 | (0.00%) | 4.45 | 4.45 | 4.45 | 4.45 | 500 | 22 | ||
| INTLW2036541 | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 500 | 32 | ||
| INTLW2039131 | 4.24 | -0.53 | (-11.11%) | 4.77 | 4.41 | 4.24 | 4.41 | 3 280 | 141 |  |
|
| INTLW2039339 | 5.23 | +0.63 | (+13.70%) | 4.60 | 4.93 | 4.93 | 5.23 | 9 094 | 457 |  |
|
| INTLW2039347 | 4.20 | +0.14 | (+3.45%) | 4.06 | 4.37 | 4.20 | 4.37 | 13 378 | 563 | ||
| INTLW2039768 | 3.50 | -0.56 | (-13.79%) | 4.06 | 3.80 | 3.50 | 3.80 | 19 749 | 713 |  |
|
| INTLW2040154 | 4.44 | -0.13 | (-2.84%) | 4.57 | 4.44 | 4.44 | 4.44 | 2 600 | 115 | ||
| INTLW2040162 | 3.41 | -0.40 | (-10.50%) | 3.81 | 3.41 | 3.41 | 3.41 | 390 | 13 |  |
|
| INTLW2040402 | 2.81 | -0.50 | (-15.11%) | 3.31 | 2.88 | 2.81 | 2.88 | 61 000 | 1 736 | ||
| INTLW2040618 | 3.33 | +0.52 | (+18.51%) | 2.81 | 3.33 | 3.33 | 3.33 | 100 | 3 |  |
|
| INTLW2040766 | 2.01 | -0.52 | (-20.55%) | 2.53 | 2.03 | 1.98 | 2.07 | 4 000 | 81 | ||
| INTLW2040774 | 3.30 | -0.17 | (-4.90%) | 3.47 | 3.52 | 3.30 | 3.52 | 1 000 | 34 |  |
|
| INTLW2046037 | 0.77 | -0.46 | (-37.40%) | 1.23 | 0.94 | 0.65 | 0.94 | 25 796 | 171 | ||
| INTLW2046045 | 1.00 | -0.51 | (-33.77%) | 1.51 | 1.25 | 0.98 | 1.25 | 39 194 | 425 | ||
| INTLW2046052 | 1.40 | -0.36 | (-20.45%) | 1.76 | 1.52 | 1.40 | 1.52 | 1 800 | 26 | ||
| INTLW2046060 | 1.70 | -0.34 | (-16.67%) | 2.04 | 1.78 | 1.70 | 1.78 | 2 980 | 53 | ||
| INTLW2046078 | 1.79 | -0.51 | (-22.17%) | 2.30 | 1.94 | 1.79 | 1.94 | 37 466 | 683 | ||
| INTLW2046524 | 0.97 | -0.09 | (-8.49%) | 1.06 | 1.08 | 0.85 | 1.08 | 12 440 | 124 | ||
| INTLW2046532 | 0.70 | -0.49 | (-41.18%) | 1.19 | 0.83 | 0.70 | 0.89 | 38 889 | 321 | ||
| INTLW2046540 | 0.95 | -0.08 | (-7.77%) | 1.03 | 1.13 | 0.89 | 1.14 | 22 171 | 216 | ||
| INTSALE36749 | 71.50 | +2.00 | (+2.88%) | 69.50 | 71.50 | 71.50 | 71.50 | 1 | 72 | ||
| INTSALE37663 | 69.40 | +0.80 | (+1.17%) | 68.60 | 69.40 | 69.40 | 69.40 | 100 | 6 940 |  |
|
| INTSALE43810 | 30.50 | +0.70 | (+2.35%) | 29.80 | 30.50 | 30.50 | 30.50 | 50 | 1 525 |  |
|
| INTSALE43943 | 22.70 | +1.95 | (+9.40%) | 20.75 | 22.40 | 22.40 | 22.70 | 658 | 14 830 |  |
|
| INTSALE45062 | 17.90 | +1.22 | (+7.31%) | 16.68 | 17.80 | 17.80 | 17.90 | 150 | 2 680 | ||
| INTSBCO40865 | 24.30 | -2.75 | (-10.17%) | 27.05 | 23.45 | 23.40 | 26.00 | 367 | 8 949 |  |
|
| INTSBCO41145 | 28.75 | +3.80 | (+15.23%) | 24.95 | 32.10 | 28.75 | 33.55 | 2 313 | 72 283 |  |
|
| INTSBCO41152 | 42.10 | +5.45 | (+14.87%) | 36.65 | 43.20 | 42.10 | 44.95 | 1 090 | 47 305 |  |
|
| INTSBCO42051 | 57.10 | +8.40 | (+17.25%) | 48.70 | 57.00 | 56.70 | 57.10 | 300 | 17 106 |  |
|
| INTSBCO43539 | 69.10 | +8.00 | (+13.09%) | 61.10 | 68.70 | 68.70 | 69.10 | 1 450 | 99 906 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSBCO43547 | 81.00 | +7.30 | (+9.91%) | 73.70 | 80.80 | 80.80 | 81.00 | 76 | 6 149 |  |
|
| INTSBCO46599 | 93.50 | -4.92 | (-5.00%) | 98.42 | 93.50 | 93.50 | 93.50 | 30 | 2 805 | ||
| INTSBCO46607 | 109.00 | +6.20 | (+6.03%) | 102.80 | 109.00 | 109.00 | 109.00 | 5 | 545 | ||
| INTSBCO46615 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSBND32748 | 49.60 | -3.10 | (-5.88%) | 52.70 | 50.30 | 49.25 | 50.30 | 133 | 6 606 | ||
| INTSBND41467 | 72.00 | -1.60 | (-2.17%) | 73.60 | 72.00 | 72.00 | 72.00 | 15 | 1 080 | ||
| INTSBND45716 | 93.30 | -2.50 | (-2.61%) | 95.80 | 93.30 | 93.30 | 93.30 | 6 | 560 | ||
| INTSCCC39883 | 7.35 | +0.34 | (+4.85%) | 7.01 | 7.25 | 7.25 | 7.35 | 1 631 | 1 186 |  |
|
| INTSCCC45054 | 5.86 | +0.39 | (+7.13%) | 5.47 | 5.64 | 5.64 | 5.86 | 400 | 229 | ||
| INTSCDR34124 | 35.25 | +0.50 | (+1.44%) | 34.75 | 35.25 | 35.25 | 35.25 | 40 | 141 | ||
| INTSCDR36681 | 28.00 | +0.15 | (+0.54%) | 27.85 | 28.00 | 28.00 | 28.00 | 80 | 224 | ||
| INTSCDR38513 | 13.28 | +0.42 | (+3.27%) | 12.86 | 13.22 | 13.22 | 13.28 | 2 112 | 2 804 |  |
|
| INTSCDR38851 | 10.92 | +0.32 | (+3.02%) | 10.60 | 10.92 | 10.92 | 10.92 | 140 | 153 |  |
|
| INTSCDR39578 | 7.09 | +0.57 | (+8.74%) | 6.52 | 6.75 | 6.75 | 7.09 | 4 919 | 3 347 |  |
|
| INTSCDR39586 | 8.90 | +0.41 | (+4.83%) | 8.49 | 8.86 | 8.86 | 8.90 | 4 500 | 3 993 |  |
|
| INTSDAX39784 | 57.40 | +17.00 | (+42.08%) | 40.40 | 48.85 | 47.95 | 60.00 | 6 824 | 3 433 |  |
|
| INTSDAX40808 | 71.90 | +16.00 | (+28.62%) | 55.90 | 64.20 | 63.90 | 74.60 | 13 401 | 8 887 |  |
|
| INTSDAX41004 | 86.60 | +15.10 | (+21.12%) | 71.50 | 79.90 | 79.90 | 86.60 | 15 391 | 12 844 |  |
|
| INTSDAX41012 | 104.60 | +17.30 | (+19.82%) | 87.30 | 95.70 | 95.70 | 104.60 | 86 | 85 |  |
|
| INTSDAX41020 | 120.40 | +16.80 | (+16.22%) | 103.60 | 120.40 | 120.40 | 120.40 | 695 | 837 |  |
|
| INTSDAX41731 | 131.20 | +15.00 | (+12.91%) | 116.20 | 131.20 | 131.20 | 131.20 | 10 | 13 |  |
|
| INTSDAX44206 | 155.20 | +0.80 | (+0.52%) | 154.40 | 155.20 | 155.20 | 155.20 | 15 | 23 | ||
| INTSDAX44677 | 144.20 | -2.20 | (-1.50%) | 146.40 | 148.00 | 144.20 | 148.00 | 100 | 146 | ||
| INTSDAX46557 | 45.40 | +16.05 | (+54.68%) | 29.35 | 37.80 | 36.65 | 49.20 | 12 286 | 5 355 | ||
| INTSDBK19000 | 26.90 | -0.75 | (-2.71%) | 27.65 | 26.90 | 26.90 | 26.90 | 18 | 484 | ||
| INTSDNP43448 | 12.00 | -1.36 | (-10.18%) | 13.36 | 12.14 | 11.78 | 12.36 | 14 200 | 17 204 |  |
|
| INTSDNP44453 | 10.08 | +0.74 | (+7.92%) | 9.34 | 10.08 | 10.08 | 10.08 | 200 | 202 | ||
| INTSDOW37523 | 153.80 | +38.00 | (+32.82%) | 115.80 | 143.40 | 143.40 | 153.80 | 188 | 279 | ||
| INTSDOW37531 | 176.80 | +30.00 | (+20.44%) | 146.80 | 176.80 | 176.80 | 176.80 | 15 | 27 | ||
| INTSDOW38406 | 172.00 | +13.00 | (+8.18%) | 159.00 | 172.00 | 172.00 | 172.00 | 79 | 136 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDOW39024 | 261.00 | +5.50 | (+2.15%) | 255.50 | 261.00 | 261.00 | 261.00 | 6 | 16 | ||
| INTSDOW39800 | 218.00 | +11.00 | (+5.31%) | 207.00 | 217.50 | 217.00 | 218.00 | 28 | 61 |  |
|
| INTSDOW40410 | 284.50 | -1.00 | (-0.35%) | 285.50 | 277.50 | 277.50 | 284.50 | 12 | 34 |  |
|
| INTSDOW41392 | 284.50 | -18.00 | (-5.95%) | 302.50 | 284.00 | 284.00 | 284.50 | 500 | 1 421 |  |
|
| INTSDOW46151 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW46656 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW46664 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSESX41855 | 32.80 | +3.55 | (+12.14%) | 29.25 | 32.80 | 32.80 | 32.80 | 300 | 98 | ||
| INTSESX43158 | 41.55 | -1.00 | (-2.35%) | 42.55 | 41.55 | 41.55 | 41.55 | 10 | 4 | ||
| INTSESX45450 | 20.55 | +1.33 | (+6.92%) | 19.22 | 19.44 | 19.44 | 20.55 | 200 | 40 | ||
| INTSEUC21154 | 32.75 | -0.10 | (-0.30%) | 32.85 | 32.75 | 32.75 | 32.75 | 50 | 163 750 | ||
| INTSEUD03764 | 47.60 | -0.30 | (-0.63%) | 47.90 | 47.60 | 47.60 | 47.60 | 4 | 19 040 | ||
| INTSEUD05033 | 52.40 | +0.30 | (+0.58%) | 52.10 | 51.40 | 51.40 | 52.40 | 2 000 | 10 380 000 | ||
| INTSEUD37325 | 54.50 | 0.00 | (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | 4 | 21 800 | ||
| INTSEUD42176 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUD42184 | 95.30 | -0.80 | (-0.83%) | 96.10 | 95.30 | 95.30 | 95.30 | 50 | 476 500 | ||
| INTSEUD44511 | 31.50 | -0.10 | (-0.32%) | 31.60 | 31.50 | 31.50 | 31.50 | 500 | 1 575 000 | ||
| INTSEUR34611 | 30.50 | +1.00 | (+3.39%) | 29.50 | 29.95 | 29.95 | 30.50 | 268 | 809 150 | ||
| INTSEUR39057 | 35.20 | +0.75 | (+2.18%) | 34.45 | 35.20 | 35.20 | 35.20 | 80 | 281 600 |  |
|
| INTSEUR39065 | 29.25 | +1.30 | (+4.65%) | 27.95 | 28.30 | 28.30 | 29.25 | 90 | 258 975 |  |
|
| INTSEUR39073 | 39.20 | +0.15 | (+0.38%) | 39.05 | 39.20 | 39.20 | 39.20 | 2 000 | 7 840 000 |  |
|
| INTSEUR39081 | 42.25 | +0.10 | (+0.24%) | 42.15 | 42.25 | 42.25 | 42.25 | 4 | 16 900 |  |
|
| INTSEUR44735 | 49.35 | +1.50 | (+3.13%) | 47.85 | 49.35 | 49.35 | 49.35 | 10 | 49 350 | ||
| INTSEUR45203 | 23.50 | +1.40 | (+6.33%) | 22.10 | 23.50 | 23.50 | 23.50 | 100 | 235 000 | ||
| INTSEUR45732 | 21.45 | +0.25 | (+1.18%) | 21.20 | 21.25 | 21.25 | 21.45 | 180 | 384 300 | ||
| INTSEUR46508 | 14.94 | -1.78 | (-10.65%) | 16.72 | 15.64 | 14.60 | 16.00 | 3 049 | 4 721 018 | ||
| INTSGBP44560 | 35.50 | +2.20 | (+6.61%) | 33.30 | 35.50 | 35.50 | 35.50 | 65 | 230 750 | ||
| INTSGBP44875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSGBU21030 | 45.25 | +4.10 | (+9.96%) | 41.15 | 45.25 | 45.25 | 45.25 | 30 | 135 750 | ||
| INTSGBU40964 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSGBU45740 | 21.20 | +0.35 | (+1.68%) | 20.85 | 20.80 | 20.80 | 21.25 | 5 204 | 10 831 820 | ||
| INTSGLD30882 | 102.20 | +4.60 | (+4.71%) | 97.60 | 103.20 | 99.70 | 103.60 | 52 | 531 | ||
| INTSGLD33316 | 108.60 | -4.80 | (-4.23%) | 113.40 | 108.60 | 108.60 | 108.60 | 12 | 130 | ||
| INTSGLD33324 | 143.60 | +8.20 | (+6.06%) | 135.40 | 140.00 | 140.00 | 143.60 | 11 | 156 | ||
| INTSGLD34496 | 73.50 | +4.20 | (+6.06%) | 69.30 | 76.00 | 71.40 | 76.00 | 66 | 499 | ||
| INTSGLD34504 | 63.10 | +6.40 | (+11.29%) | 56.70 | 63.10 | 63.10 | 63.10 | 7 | 44 | ||
| INTSGLD37291 | 42.15 | +4.95 | (+13.31%) | 37.20 | 43.15 | 41.50 | 43.15 | 203 | 851 | ||
| INTSGLD45286 | 24.00 | -1.05 | (-4.19%) | 25.05 | 24.00 | 24.00 | 24.00 | 4 | 10 | ||
| INTSINP45609 | 26.55 | +2.60 | (+10.86%) | 23.95 | 26.55 | 26.55 | 26.55 | 100 | 2 655 | ||
| INTSJSW42945 | 4.03 | +0.06 | (+1.51%) | 3.97 | 4.03 | 4.03 | 4.03 | 222 | 89 |  |
|
| INTSJSW43927 | 2.65 | -0.13 | (-4.68%) | 2.78 | 2.65 | 2.65 | 2.65 | 450 | 119 |  |
|
| INTSJSW44461 | 2.54 | -0.09 | (-3.42%) | 2.63 | 2.54 | 2.54 | 2.54 | 30 | 8 | ||
| INTSJSW44586 | 1.44 | +0.13 | (+9.92%) | 1.31 | 1.44 | 1.44 | 1.44 | 2 000 | 288 | ||
| INTSJSW45849 | 0.90 | +0.13 | (+16.88%) | 0.77 | 0.90 | 0.88 | 0.92 | 94 837 | 8 469 | ||
| INTSKGH37465 | 127.40 | +2.60 | (+2.08%) | 124.80 | 127.40 | 127.40 | 127.40 | 11 | 1 401 | ||
| INTSKGH41194 | 74.80 | +2.70 | (+3.74%) | 72.10 | 74.80 | 74.80 | 74.80 | 50 | 3 740 |  |
|
| INTSKGH42697 | 57.40 | -0.60 | (-1.03%) | 58.00 | 56.10 | 56.10 | 57.40 | 2 000 | 113 500 |  |
|
| INTSKGH43182 | 5.10 | +0.75 | (+17.24%) | 4.35 | 5.10 | 5.10 | 5.10 | 206 | 105 |  |
|
| INTSKGH44990 | 3.62 | +0.63 | (+21.07%) | 2.99 | 3.62 | 3.62 | 3.62 | 30 | 11 | ||
| INTSLTS40386 | 24.30 | +1.95 | (+8.72%) | 22.35 | 23.10 | 23.10 | 24.30 | 146 | 3 460 |  |
|
| INTSLTS43422 | 27.70 | +2.25 | (+8.84%) | 25.45 | 27.70 | 27.70 | 27.70 | 504 | 13 961 | ||
| INTSLTS44446 | 34.30 | +1.70 | (+5.21%) | 32.60 | 34.70 | 34.30 | 34.70 | 40 | 1 380 | ||
| INTSNAG43059 | 12.74 | -0.22 | (-1.70%) | 12.96 | 12.74 | 12.74 | 12.74 | 1 030 | 13 122 |  |
|
| INTSNAG43067 | 14.00 | -0.08 | (-0.57%) | 14.08 | 14.00 | 14.00 | 14.00 | 20 | 280 |  |
|
| INTSNAG44362 | 8.07 | +0.85 | (+11.77%) | 7.22 | 8.07 | 8.07 | 8.07 | 100 | 807 | ||
| INTSNAG44370 | 9.80 | +1.31 | (+15.43%) | 8.49 | 9.35 | 9.35 | 9.80 | 332 | 3 164 | ||
| INTSNAG44388 | 10.06 | +0.16 | (+1.62%) | 9.90 | 10.06 | 10.06 | 10.06 | 867 | 8 722 | ||
| INTSNAG45351 | 6.10 | +1.27 | (+26.29%) | 4.83 | 6.00 | 6.00 | 6.10 | 600 | 3 640 | ||
| INTSNAG45369 | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.50 | 4.50 | 4.50 | 100 | 450 | ||
| INTSNAG46623 | 5.33 | +1.81 | (+51.42%) | 3.52 | 5.33 | 5.33 | 5.33 | 150 | 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSNDX38133 | 120.60 | +30.60 | (+34.00%) | 90.00 | 111.60 | 110.40 | 121.00 | 7 016 | 7 841 |  |
|
| INTSNDX39404 | 160.00 | +26.80 | (+20.12%) | 133.20 | 154.80 | 154.80 | 160.00 | 913 | 1 457 |  |
|
| INTSNDX40840 | 182.60 | +26.80 | (+17.20%) | 155.80 | 177.40 | 176.20 | 182.60 | 1 840 | 3 322 |  |
|
| INTSNDX41129 | 207.00 | +28.00 | (+15.64%) | 179.00 | 207.00 | 207.00 | 207.00 | 5 | 10 | ||
| INTSNDX41277 | 234.00 | +31.00 | (+15.27%) | 203.00 | 224.00 | 224.00 | 234.00 | 31 | 70 |  |
|
| INTSNDX44693 | 249.50 | +22.00 | (+9.67%) | 227.50 | 249.50 | 249.50 | 249.50 | 2 | 5 | ||
| INTSNDX46672 | 94.80 | +23.10 | (+32.22%) | 71.70 | 93.40 | 93.40 | 94.80 | 180 | 170 | ||
| INTSNDX46680 | 77.30 | +22.10 | (+40.04%) | 55.20 | 77.00 | 74.90 | 84.70 | 2 320 | 1 839 | ||
| INTSNKX38398 | 190.60 | +12.40 | (+6.96%) | 178.20 | 187.60 | 187.60 | 190.60 | 149 | 27 995 |  |
|
| INTSNKX41970 | 249.00 | -4.00 | (-1.58%) | 253.00 | 249.00 | 249.00 | 249.00 | 2 | 498 | ||
| INTSOPL06254 | 1.77 | +0.06 | (+3.51%) | 1.71 | 1.77 | 1.77 | 1.77 | 6 000 | 10 620 | ||
| INTSPAL41897 | 243.50 | -27.00 | (-9.98%) | 270.50 | 250.00 | 243.50 | 250.00 | 7 | 174 | ||
| INTSPAL43117 | 69.80 | -37.40 | (-34.89%) | 107.20 | 112.40 | 69.80 | 112.40 | 132 | 1 034 |  |
|
| INTSPAL45195 | 34.00 | -19.40 | (-36.33%) | 53.40 | 43.00 | 30.95 | 43.00 | 167 | 547 | ||
| INTSPEO44420 | 24.45 | +1.75 | (+7.71%) | 22.70 | 24.45 | 24.45 | 24.45 | 55 | 1 345 | ||
| INTSPEO46714 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPGE40337 | 4.55 | +0.43 | (+10.44%) | 4.12 | 4.55 | 4.55 | 4.55 | 1 343 | 6 111 | ||
| INTSPGE41483 | 3.52 | -0.13 | (-3.56%) | 3.65 | 3.52 | 3.52 | 3.52 | 20 | 70 |  |
|
| INTSPGE44966 | 2.40 | -0.06 | (-2.44%) | 2.46 | 2.29 | 2.29 | 2.40 | 2 000 | 4 690 | ||
| INTSPGE44974 | 2.92 | -0.20 | (-6.41%) | 3.12 | 2.92 | 2.92 | 2.92 | 1 000 | 2 920 | ||
| INTSPGE45815 | 1.66 | +0.10 | (+6.41%) | 1.56 | 1.71 | 1.66 | 1.71 | 6 500 | 11 090 | ||
| INTSPGN39917 | 2.07 | +0.04 | (+1.97%) | 2.03 | 2.07 | 2.07 | 2.07 | 22 000 | 45 540 |  |
|
| INTSPGN40345 | 2.71 | +0.09 | (+3.44%) | 2.62 | 2.75 | 2.71 | 2.75 | 4 400 | 12 046 | ||
| INTSPKN23663 | 29.25 | +3.65 | (+14.26%) | 25.60 | 28.80 | 28.80 | 29.25 | 120 | 3 479 | ||
| INTSPKN43786 | 35.85 | +0.05 | (+0.14%) | 35.80 | 35.85 | 35.85 | 35.85 | 2 | 72 |  |
|
| INTSPKN45013 | 14.28 | +2.98 | (+26.37%) | 11.30 | 13.50 | 13.50 | 14.78 | 14 977 | 213 670 | ||
| INTSPKN45021 | 21.85 | +3.65 | (+20.05%) | 18.20 | 21.30 | 21.30 | 21.85 | 525 | 11 458 | ||
| INTSPKO43364 | 8.04 | +0.52 | (+6.91%) | 7.52 | 8.04 | 8.04 | 8.04 | 1 600 | 12 864 |  |
|
| INTSPKO43901 | 12.08 | +0.68 | (+5.96%) | 11.40 | 11.84 | 11.58 | 12.08 | 2 775 | 32 978 |  |
|
| INTSPLA43083 | 5.40 | +0.94 | (+21.08%) | 4.46 | 5.15 | 5.15 | 5.40 | 2 000 | 105 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPLA43091 | 6.70 | -0.41 | (-5.77%) | 7.11 | 6.70 | 6.70 | 6.70 | 50 | 3 |  |
|
| INTSPLA45377 | 3.72 | +0.87 | (+30.53%) | 2.85 | 3.51 | 3.51 | 3.72 | 1 879 | 66 | ||
| INTSPLA46466 | 8.27 | +0.42 | (+5.35%) | 7.85 | 8.27 | 8.27 | 8.27 | 510 | 42 | ||
| INTSPLA46631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPZU43174 | 9.29 | +0.24 | (+2.65%) | 9.05 | 9.25 | 9.24 | 9.32 | 25 000 | 232 175 | ||
| INTSPZU43331 | 11.60 | -0.02 | (-0.17%) | 11.62 | 11.60 | 11.60 | 11.60 | 200 | 2 320 |  |
|
| INTSPZU45823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSLV33704 | 29.20 | +1.50 | (+5.42%) | 27.70 | 29.50 | 29.20 | 29.50 | 100 | 2 935 | ||
| INTSSLV40881 | 16.70 | +1.00 | (+6.37%) | 15.70 | 16.70 | 16.70 | 16.70 | 11 | 184 | ||
| INTSSLV41400 | 19.64 | -0.66 | (-3.25%) | 20.30 | 19.64 | 19.64 | 19.64 | 50 | 982 | ||
| INTSSLV41418 | 13.94 | +0.50 | (+3.72%) | 13.44 | 13.94 | 13.94 | 13.94 | 1 073 | 14 958 | ||
| INTSSLV41657 | 15.04 | -0.18 | (-1.18%) | 15.22 | 14.92 | 14.92 | 15.04 | 200 | 2 996 |  |
|
| INTSSLV45146 | 6.68 | -0.67 | (-9.12%) | 7.35 | 6.45 | 6.45 | 6.68 | 591 | 3 929 | ||
| INTSSLV45153 | 7.79 | +0.90 | (+13.06%) | 6.89 | 7.88 | 7.50 | 7.88 | 834 | 6 477 | ||
| INTSSLV45302 | 5.29 | -1.65 | (-23.78%) | 6.94 | 7.91 | 5.29 | 7.91 | 650 | 4 000 | ||
| INTSSLV45310 | 5.60 | -1.38 | (-19.77%) | 6.98 | 6.90 | 5.59 | 6.90 | 2 640 | 15 837 | ||
| INTSSPX40659 | 27.50 | +5.65 | (+25.86%) | 21.85 | 26.60 | 26.60 | 28.30 | 1 750 | 476 |  |
|
| INTSSPX41764 | 35.60 | +5.40 | (+17.88%) | 30.20 | 35.20 | 35.00 | 35.60 | 322 | 114 |  |
|
| INTSSPX42127 | 41.35 | +4.65 | (+12.67%) | 36.70 | 41.35 | 41.35 | 41.35 | 48 | 20 |  |
|
| INTSSPX42135 | 48.05 | +4.75 | (+10.97%) | 43.30 | 48.05 | 48.05 | 48.05 | 110 | 53 | ||
| INTSSPX42507 | 55.90 | +5.60 | (+11.13%) | 50.30 | 55.90 | 55.90 | 55.90 | 15 | 8 |  |
|
| INTSSPX44263 | 59.50 | +1.00 | (+1.71%) | 58.50 | 59.50 | 59.50 | 59.50 | 100 | 60 | ||
| INTSSPX46565 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSTNF34108 | 60.00 | +1.50 | (+2.56%) | 58.50 | 58.50 | 58.50 | 60.00 | 86 | 5 096 | ||
| INTSTNF40915 | 27.05 | -0.50 | (-1.81%) | 27.55 | 27.05 | 27.05 | 27.05 | 53 | 1 434 | ||
| INTSTNF41475 | 61.60 | -5.00 | (-7.51%) | 66.60 | 61.60 | 61.60 | 61.60 | 20 | 1 232 |  |
|
| INTSTNF41996 | 74.50 | -2.40 | (-3.12%) | 76.90 | 74.50 | 74.50 | 74.50 | 25 | 1 863 |  |
|
| INTSTNF45724 | 83.30 | +1.80 | (+2.21%) | 81.50 | 83.30 | 83.30 | 83.30 | 12 | 1 000 | ||
| INTSTNF45914 | 38.20 | -4.90 | (-11.37%) | 43.10 | 39.60 | 38.20 | 39.60 | 20 | 778 | ||
| INTSUSD44537 | 31.00 | -0.65 | (-2.05%) | 31.65 | 31.00 | 31.00 | 31.00 | 90 | 279 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSUSD44842 | 41.30 | +1.20 | (+2.99%) | 40.10 | 41.30 | 41.30 | 41.30 | 12 | 49 560 | ||
| INTSUSD44859 | 45.25 | -1.00 | (-2.16%) | 46.25 | 45.25 | 45.25 | 45.25 | 50 | 226 250 | ||
| INTSUSD45211 | 24.50 | -0.80 | (-3.16%) | 25.30 | 24.50 | 24.50 | 24.50 | 175 | 428 750 | ||
| INTSUSD46516 | 17.30 | -1.66 | (-8.76%) | 18.96 | 18.76 | 17.30 | 18.76 | 148 | 266 754 | ||
| INTSW2019893 | 3.42 | +0.52 | (+17.93%) | 2.90 | 3.25 | 3.25 | 3.43 | 6 920 | 234 | ||
| INTSW2019976 | 4.00 | +0.45 | (+12.68%) | 3.55 | 3.85 | 3.85 | 4.00 | 1 900 | 74 | ||
| INTSW2040782 | 4.41 | +0.52 | (+13.37%) | 3.89 | 4.41 | 4.41 | 4.41 | 100 | 4 |  |
|
| INTSW2040790 | 4.07 | -0.13 | (-3.10%) | 4.20 | 4.07 | 4.07 | 4.07 | 150 | 6 |  |
|
| INTSW2041103 | 3.99 | +0.38 | (+10.53%) | 3.61 | 3.99 | 3.99 | 3.99 | 3 150 | 126 | ||
| INTSW2041848 | 5.50 | +0.55 | (+11.11%) | 4.95 | 5.50 | 5.50 | 5.50 | 110 | 6 |  |
|
| INTSW2042085 | 4.71 | +0.39 | (+9.03%) | 4.32 | 4.71 | 4.71 | 4.71 | 1 500 | 71 |  |
|
| INTSW2042374 | 5.70 | +0.03 | (+0.53%) | 5.67 | 5.61 | 5.61 | 5.70 | 2 395 | 135 |  |
|
| INTSW2042382 | 6.64 | +0.58 | (+9.57%) | 6.06 | 6.42 | 6.42 | 6.64 | 700 | 46 |  |
|
| INTSW2042473 | 2.78 | +0.52 | (+23.01%) | 2.26 | 2.72 | 2.72 | 2.78 | 6 500 | 178 |  |
|
| INTSW2042481 | 3.16 | +0.56 | (+21.54%) | 2.60 | 2.87 | 2.87 | 3.16 | 37 646 | 1 167 |  |
|
| INTSW2044503 | 2.48 | +0.53 | (+27.18%) | 1.95 | 2.30 | 2.30 | 2.50 | 17 500 | 425 | ||
| INTSW2046649 | 2.22 | +0.56 | (+33.73%) | 1.66 | 2.10 | 2.10 | 2.22 | 13 564 | 294 | ||
| RC6OGAOPEN | 139.00 | +1.40 | (+1.02%) | 137.60 | 139.00 | 139.00 | 139.00 | 1 | 139 | ||
| RCBIEAOPEN | 47.00 | -0.85 | (-1.78%) | 47.85 | 47.00 | 47.00 | 47.00 | 100 | 4 700 | ||
| RCBKGH1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBPKO1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBWIGZL0323 | 1190.00 | -11.50 | (-0.96%) | 1201.50 | 1190.00 | 1190.00 | 1190.00 | 50 | 59 500 | ||
| RCBWIGZL0423 | 1213.00 | -11.50 | (-0.94%) | 1224.50 | 1213.00 | 1213.00 | 1213.00 | 50 | 60 650 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 67.30 | +0.50 | (+0.75%) | 66.80 | 67.30 | 67.30 | 67.30 | 22 | 1 481 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOPPOPEN | 15.84 | -0.06 | (-0.38%) | 15.90 | 15.84 | 15.84 | 15.84 | 110 | 1 742 | ||
| RCCORAOPEN | 13.06 | -0.22 | (-1.66%) | 13.28 | 13.06 | 13.06 | 13.06 | 100 | 1 306 | ||
| RCDACAOPEN | 41.60 | +0.70 | (+1.71%) | 40.90 | 41.60 | 41.60 | 41.60 | 70 | 2 912 | ||
| RCDAXAOPEN | 724.00 | -0.50 | (-0.07%) | 724.50 | 724.50 | 724.00 | 724.50 | 13 | 9 415 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCDGRAOPEN | 22.30 | -0.40 | (-1.76%) | 22.70 | 22.30 | 22.30 | 22.30 | 70 | 1 561 | ||
| RCDIEAOPEN | 11.98 | -0.08 | (-0.66%) | 12.06 | 11.98 | 11.98 | 11.98 | 2 428 | 29 087 | ||
| RCEBSK1224 | 1040.00 | -7.00 | (-0.67%) | 1047.00 | 1040.00 | 1040.00 | 1040.00 | 157 | 163 280 | ||
| RCESGESGSEP0326 | 966.50 | +2.50 | (+0.26%) | 964.00 | 966.50 | 966.50 | 966.50 | 10 | 9 665 | ||
| RCESX7E0923 | 1108.00 | -10.00 | (-0.89%) | 1118.00 | 1107.50 | 1107.00 | 1108.00 | 438 | 485 004 | ||
| RCESX7E1023 | 1093.50 | -10.00 | (-0.91%) | 1103.50 | 1093.50 | 1093.50 | 1093.50 | 10 | 10 935 | ||
| RCESXAOPEN | 196.60 | +1.80 | (+0.92%) | 194.80 | 196.60 | 196.60 | 196.60 | 1 | 197 | ||
| RCESXPP0626 | 988.50 | -10.00 | (-1.00%) | 998.50 | 993.00 | 988.50 | 993.00 | 673 | 667 548 | ||
| RCFL10GOLD | 2.08 | -0.12 | (-5.45%) | 2.20 | 2.06 | 2.06 | 2.15 | 29 700 | 62 246 | ||
| RCFL10GOLD1 | 1.03 | +0.01 | (+0.98%) | 1.02 | 0.97 | 0.97 | 1.03 | 7 010 | 6 800 | ||
| RCFL10GOLD2 | 10.80 | +0.30 | (+2.86%) | 10.50 | 10.80 | 10.80 | 10.80 | 100 | 1 080 | ||
| RCFL10OIL2 | 24.55 | -3.10 | (-11.21%) | 27.65 | 21.05 | 21.05 | 24.55 | 145 | 3 402 | ||
| RCFL10OIL3 | 9.14 | -1.20 | (-11.61%) | 10.34 | 8.08 | 7.83 | 9.14 | 811 | 6 608 | ||
| RCFL10OIL4 | 3.36 | +0.21 | (+6.67%) | 3.15 | 3.36 | 3.36 | 3.36 | 1 900 | 6 384 |  |
|
| RCFL10OIL5 | 1.88 | +0.17 | (+9.94%) | 1.71 | 1.90 | 1.88 | 1.90 | 1 900 | 3 590 |  |
|
| RCFL10RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL10SILVE3 | 0.04 | +0.01 | (+33.33%) | 0.03 | 0.04 | 0.04 | 0.04 | 10 000 | 400 | ||
| RCFL10SILVE4 | 6.05 | -0.22 | (-3.51%) | 6.27 | 5.79 | 5.64 | 6.05 | 1 700 | 9 773 |  |
|
| RCFL211B | 7.18 | +0.08 | (+1.13%) | 7.10 | 7.18 | 7.18 | 7.18 | 1 000 | 7 180 | ||
| RCFL211B1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ALE | 2.17 | -0.13 | (-5.65%) | 2.30 | 2.17 | 2.17 | 2.17 | 500 | 1 085 | ||
| RCFL2ALV3 | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.40 | 17.40 | 42 | 731 | ||
| RCFL2ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 72.80 | +1.70 | (+2.39%) | 71.10 | 72.80 | 72.80 | 72.80 | 10 | 728 | ||
| RCFL2BAS1 | 7.95 | -0.66 | (-7.67%) | 8.61 | 7.95 | 7.95 | 7.95 | 4 | 32 | ||
| RCFL2BAYG2 | 10.36 | -0.02 | (-0.19%) | 10.38 | 10.36 | 10.36 | 10.36 | 3 | 31 | ||
| RCFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMWS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2BOSS | 4.51 | +0.20 | (+4.64%) | 4.31 | 4.51 | 4.51 | 4.51 | 70 | 316 | ||
| RCFL2BOSS1 | 23.00 | +2.30 | (+11.11%) | 20.70 | 23.00 | 23.00 | 23.00 | 34 | 782 | ||
| RCFL2BPL | 3.83 | +0.17 | (+4.64%) | 3.66 | 3.82 | 3.82 | 3.83 | 17 | 65 | ||
| RCFL2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC2 | 14.52 | +0.66 | (+4.76%) | 13.86 | 14.56 | 14.52 | 14.56 | 7 492 | 108 944 | ||
| RCFL2CDPRO2 | 3.84 | -0.71 | (-15.60%) | 4.55 | 3.84 | 3.84 | 3.84 | 130 | 499 | ||
| RCFL2CDPRO3 | 2.04 | -0.08 | (-3.77%) | 2.12 | 2.05 | 2.04 | 2.05 | 110 | 225 | ||
| RCFL2CDPRO4 | 6.91 | -1.17 | (-14.48%) | 8.08 | 7.43 | 6.91 | 7.43 | 120 | 860 | ||
| RCFL2CIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2COPP | 29.50 | -0.25 | (-0.84%) | 29.75 | 29.50 | 29.50 | 29.50 | 50 | 1 475 | ||
| RCFL2COPP1 | 16.08 | +0.06 | (+0.37%) | 16.02 | 16.08 | 16.08 | 16.08 | 500 | 8 040 | ||
| RCFL2COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DAI | 10.76 | +0.10 | (+0.94%) | 10.66 | 10.76 | 10.76 | 10.76 | 2 | 22 | ||
| RCFL2DATP | 14.16 | 0.00 | (0.00%) | 14.16 | 14.16 | 14.16 | 14.16 | 144 | 2 039 | ||
| RCFL2DBK | 4.43 | +0.09 | (+2.07%) | 4.34 | 4.43 | 4.43 | 4.43 | 10 | 44 | ||
| RCFL2DBK1 | 17.46 | +0.32 | (+1.87%) | 17.14 | 17.44 | 17.44 | 17.46 | 7 | 122 | ||
| RCFL2DHER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DNP | 18.42 | +0.82 | (+4.66%) | 17.60 | 18.42 | 18.42 | 18.42 | 100 | 1 842 | ||
| RCFL2DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EATP | 9.22 | -0.10 | (-1.07%) | 9.32 | 9.22 | 9.22 | 9.22 | 200 | 1 844 | ||
| RCFL2EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 8.62 | -0.05 | (-0.58%) | 8.67 | 8.62 | 8.62 | 8.62 | 5 | 43 | ||
| RCFL2FW202 | 6.35 | +0.39 | (+6.54%) | 5.96 | 6.35 | 6.35 | 6.35 | 900 | 5 715 | ||
| RCFL2GAMES | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GASO2 | 17.38 | -0.18 | (-1.03%) | 17.56 | 17.38 | 17.38 | 17.38 | 64 | 1 112 | ||
| RCFL2GOLD | 87.30 | +0.80 | (+0.92%) | 86.50 | 87.30 | 87.30 | 87.30 | 3 | 262 | ||
| RCFL2GOLD1 | 10.68 | -0.02 | (-0.19%) | 10.70 | 10.68 | 10.68 | 10.68 | 490 | 5 233 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2GOLD2 | 17.50 | +0.34 | (+1.98%) | 17.16 | 17.50 | 17.50 | 17.50 | 105 | 1 838 | ||
| RCFL2GPW | 10.42 | +0.04 | (+0.39%) | 10.38 | 10.42 | 10.42 | 10.42 | 5 | 52 | ||
| RCFL2GPW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2IFXG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2INPST | 2.55 | -0.06 | (-2.30%) | 2.61 | 2.55 | 2.55 | 2.55 | 500 | 1 275 | ||
| RCFL2JSW | 9.25 | +0.31 | (+3.47%) | 8.94 | 9.25 | 9.25 | 9.25 | 860 | 7 955 | ||
| RCFL2KER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KETY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KGH1 | 5.90 | +0.54 | (+10.07%) | 5.36 | 5.90 | 5.90 | 5.90 | 142 | 838 | ||
| RCFL2KRU | 26.35 | -1.55 | (-5.56%) | 27.90 | 26.30 | 26.30 | 26.35 | 3 | 79 | ||
| RCFL2LIGH | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.73 | 0.73 | 0.73 | 21 197 | 15 474 | ||
| RCFL2LIGH2 | 0.47 | -0.02 | (-4.08%) | 0.49 | 0.47 | 0.47 | 0.47 | 65 000 | 30 550 | ||
| RCFL2LPP1 | 12.38 | -1.24 | (-9.10%) | 13.62 | 12.84 | 12.38 | 12.84 | 1 253 | 15 554 | ||
| RCFL2LPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2LTS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MAB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MBK1 | 35.65 | +0.95 | (+2.74%) | 34.70 | 35.65 | 35.65 | 35.65 | 15 | 535 |  |
|
| RCFL2MBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 2.28 | +0.07 | (+3.17%) | 2.21 | 2.28 | 2.28 | 2.28 | 235 | 536 | ||
| RCFL2MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MMRC | 0.23 | -0.09 | (-28.12%) | 0.32 | 0.23 | 0.23 | 0.23 | 1 031 | 237 | ||
| RCFL2MMRC1 | 1.64 | +0.02 | (+1.23%) | 1.62 | 1.64 | 1.64 | 1.64 | 1 500 | 2 460 | ||
| RCFL2MSBAS | 9.33 | +1.07 | (+12.95%) | 8.26 | 9.33 | 9.33 | 9.33 | 540 | 5 038 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2MSFIN | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.00 | 21.00 | 21.00 | 300 | 6 300 | ||
| RCFL2MSPET | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2NAG | 1.12 | -0.05 | (-4.27%) | 1.17 | 1.12 | 1.12 | 1.12 | 2 000 | 2 240 | ||
| RCFL2NAG1 | 3.68 | -0.13 | (-3.41%) | 3.81 | 3.68 | 3.68 | 3.68 | 1 000 | 3 680 | ||
| RCFL2NAG2 | 6.90 | -0.23 | (-3.23%) | 7.13 | 6.90 | 6.90 | 6.90 | 200 | 1 380 | ||
| RCFL2NAG3 | 15.96 | -0.56 | (-3.39%) | 16.52 | 15.96 | 15.96 | 15.96 | 100 | 1 596 | ||
| RCFL2OIL | 9.84 | -0.09 | (-0.91%) | 9.93 | 9.84 | 9.84 | 9.84 | 5 000 | 49 200 | ||
| RCFL2OIL1 | 26.40 | +0.65 | (+2.52%) | 25.75 | 26.40 | 26.40 | 26.40 | 100 | 2 640 | ||
| RCFL2OIL2 | 111.20 | 0.00 | (0.00%) | 111.20 | 111.20 | 111.20 | 111.20 | 50 | 5 560 | ||
| RCFL2OIL3 | 4.38 | -0.10 | (-2.23%) | 4.48 | 4.38 | 4.38 | 4.38 | 130 | 569 | ||
| RCFL2OIL5 | 17.38 | +1.18 | (+7.28%) | 16.20 | 17.38 | 17.38 | 17.38 | 450 | 7 821 | ||
| RCFL2OIL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL7 | 9.45 | -0.08 | (-0.84%) | 9.53 | 9.45 | 9.45 | 9.45 | 289 | 2 731 | ||
| RCFL2OPL1 | 8.36 | -0.08 | (-0.95%) | 8.44 | 8.36 | 8.36 | 8.36 | 3 | 25 | ||
| RCFL2PALL1 | 24.35 | -0.30 | (-1.22%) | 24.65 | 24.35 | 24.35 | 24.35 | 40 | 974 | ||
| RCFL2PALL2 | 7.38 | +0.54 | (+7.89%) | 6.84 | 7.07 | 7.07 | 7.38 | 400 | 2 890 | ||
| RCFL2PALL3 | 4.87 | +0.30 | (+6.56%) | 4.57 | 4.87 | 4.87 | 4.87 | 650 | 3 166 | ||
| RCFL2PCF | 3.50 | -0.07 | (-1.96%) | 3.57 | 3.50 | 3.50 | 3.50 | 1 | 4 | ||
| RCFL2PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PEO | 49.00 | +2.75 | (+5.95%) | 46.25 | 49.00 | 49.00 | 49.00 | 100 | 4 900 | ||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PGN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 14.76 | +1.16 | (+8.53%) | 13.60 | 14.76 | 14.76 | 14.76 | 100 | 1 476 | ||
| RCFL2PKO | 67.10 | +0.20 | (+0.30%) | 66.90 | 67.10 | 67.10 | 67.10 | 1 | 67 | ||
| RCFL2PKO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKP | 5.15 | -0.21 | (-3.92%) | 5.36 | 5.15 | 5.15 | 5.15 | 5 000 | 25 750 | ||
| RCFL2PLAT1 | 8.84 | -0.10 | (-1.12%) | 8.94 | 8.70 | 8.70 | 8.84 | 202 | 1 758 | ||
| RCFL2PLW | 7.09 | -0.34 | (-4.58%) | 7.43 | 7.09 | 7.09 | 7.09 | 500 | 3 545 | ||
| RCFL2PZU1 | 14.28 | -0.36 | (-2.46%) | 14.64 | 14.24 | 14.24 | 14.28 | 107 | 1 525 | ||
| RCFL2RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDGB | 5.25 | +0.28 | (+5.63%) | 4.97 | 5.23 | 5.23 | 5.25 | 18 | 94 | ||
| RCFL2RDX2 | 21.15 | 0.00 | (0.00%) | 21.15 | 21.15 | 21.15 | 21.15 | 38 | 804 | ||
| RCFL2RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE1 | 10.86 | +0.46 | (+4.42%) | 10.40 | 10.86 | 10.86 | 10.86 | 3 | 33 | ||
| RCFL2SILVE | 27.00 | +0.75 | (+2.86%) | 26.25 | 27.00 | 27.00 | 27.00 | 79 | 2 133 | ||
| RCFL2SILVE1 | 6.26 | +0.04 | (+0.64%) | 6.22 | 6.26 | 6.26 | 6.26 | 345 | 2 160 | ||
| RCFL2SILVE2 | 15.10 | +0.08 | (+0.53%) | 15.02 | 15.10 | 15.10 | 15.10 | 141 | 2 129 | ||
| RCFL2TEN | 2.20 | -0.55 | (-20.00%) | 2.75 | 2.20 | 2.20 | 2.20 | 600 | 1 320 | ||
| RCFL2TKAG1 | 38.50 | -2.55 | (-6.21%) | 41.05 | 38.75 | 38.50 | 38.75 | 2 400 | 92 750 | ||
| RCFL2TOTF | 6.21 | -0.34 | (-5.19%) | 6.55 | 6.18 | 6.18 | 6.21 | 43 | 267 | ||
| RCFL2VOWP | 7.54 | +0.09 | (+1.21%) | 7.45 | 7.54 | 7.54 | 7.54 | 1 | 8 | ||
| RCFL2W20 | 81.40 | -3.90 | (-4.57%) | 85.30 | 81.40 | 81.40 | 81.40 | 25 | 2 035 | ||
| RCFL2WIGESG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2XTB | 4.58 | -3.47 | (-43.11%) | 8.05 | 4.50 | 4.50 | 4.58 | 500 | 2 270 | ||
| RCFL311B | 4.25 | +0.07 | (+1.67%) | 4.18 | 4.25 | 4.25 | 4.25 | 50 | 213 | ||
| RCFL311B1 | 10.18 | +0.31 | (+3.14%) | 9.87 | 10.06 | 10.06 | 10.22 | 6 000 | 61 000 |  |
|
| RCFL3ACP | 94.10 | -7.10 | (-7.02%) | 101.20 | 93.90 | 93.90 | 94.10 | 30 | 2 820 | ||
| RCFL3ACP1 | 13.22 | +0.74 | (+5.93%) | 12.48 | 13.22 | 13.22 | 13.22 | 2 000 | 26 440 | ||
| RCFL3ALE | 0.81 | -0.07 | (-7.95%) | 0.88 | 0.86 | 0.77 | 0.86 | 109 127 | 87 627 | ||
| RCFL3ALR | 7.69 | -0.46 | (-5.64%) | 8.15 | 7.69 | 7.69 | 7.69 | 1 100 | 8 459 | ||
| RCFL3ALR1 | 163.20 | -4.40 | (-2.63%) | 167.60 | 163.20 | 163.20 | 163.20 | 30 | 4 896 | ||
| RCFL3ALR2 | 27.10 | -0.55 | (-1.99%) | 27.65 | 24.30 | 24.30 | 27.10 | 1 020 | 26 754 | ||
| RCFL3ALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ATTP | 8.64 | -0.48 | (-5.26%) | 9.12 | 8.64 | 8.64 | 8.64 | 500 | 4 320 |   |
|
| RCFL3BAS1 | 8.80 | -0.11 | (-1.23%) | 8.91 | 8.87 | 8.80 | 8.87 | 2 200 | 19 430 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3BAYG1 | 0.60 | -0.02 | (-3.23%) | 0.62 | 0.60 | 0.60 | 0.60 | 10 000 | 6 000 | ||
| RCFL3BAYG2 | 8.99 | +0.36 | (+4.17%) | 8.63 | 8.92 | 8.92 | 8.99 | 210 | 1 880 | ||
| RCFL3BHW | 39.60 | +0.45 | (+1.15%) | 39.15 | 38.90 | 38.90 | 39.60 | 1 000 | 39 250 | ||
| RCFL3BHW1 | 8.17 | -0.68 | (-7.68%) | 8.85 | 8.17 | 8.17 | 8.17 | 200 | 1 634 | ||
| RCFL3BME | 4.22 | +0.11 | (+2.68%) | 4.11 | 4.22 | 4.22 | 4.22 | 980 | 4 136 |   |
|
| RCFL3BME1 | 8.56 | -0.53 | (-5.83%) | 9.09 | 8.56 | 8.56 | 8.56 | 1 000 | 8 560 | ||
| RCFL3BMW | 40.35 | +1.25 | (+3.20%) | 39.10 | 40.35 | 40.35 | 40.35 | 23 | 928 | ||
| RCFL3BMWS | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 120 | 2 |  |
|
| RCFL3BMWS1 | 5.39 | -0.19 | (-3.41%) | 5.58 | 5.39 | 5.39 | 5.39 | 300 | 1 617 | ||
| RCFL3BMWS2 | 0.13 | -0.02 | (-13.33%) | 0.15 | 0.13 | 0.13 | 0.13 | 1 000 | 130 | ||
| RCFL3BOSS | 1.11 | -0.02 | (-1.77%) | 1.13 | 1.11 | 1.11 | 1.11 | 423 | 470 | ||
| RCFL3BOSS1 | 98.00 | +7.90 | (+8.77%) | 90.10 | 98.00 | 98.00 | 98.00 | 15 | 1 470 | ||
| RCFL3BPL | 1.31 | -0.09 | (-6.43%) | 1.40 | 1.31 | 1.31 | 1.31 | 900 | 1 179 | ||
| RCFL3BSB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BZW | 16.52 | -0.94 | (-5.38%) | 17.46 | 16.52 | 16.52 | 16.52 | 330 | 5 452 | ||
| RCFL3CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CCC | 0.11 | +0.01 | (+10.00%) | 0.10 | 0.11 | 0.11 | 0.11 | 5 000 | 550 | ||
| RCFL3CCC1 | 14.10 | -2.40 | (-14.55%) | 16.50 | 15.34 | 14.10 | 15.38 | 600 | 8 930 | ||
| RCFL3CCC2 | 5.41 | -0.90 | (-14.26%) | 6.31 | 5.84 | 5.20 | 5.86 | 20 012 | 109 071 |   |
|
| RCFL3CDPRO1 | 2.26 | -0.28 | (-11.02%) | 2.54 | 2.40 | 2.26 | 2.40 | 5 520 | 13 100 | ||
| RCFL3CDPRO2 | 0.22 | -0.04 | (-15.38%) | 0.26 | 0.22 | 0.22 | 0.22 | 12 393 | 2 726 | ||
| RCFL3CDPRO3 | 1.44 | -0.16 | (-10.00%) | 1.60 | 1.49 | 1.44 | 1.49 | 38 000 | 55 170 |  |
|
| RCFL3CDPRO4 | 2.27 | +0.40 | (+21.39%) | 1.87 | 1.78 | 1.78 | 2.27 | 3 608 | 6 976 |  |
|
| RCFL3CIG | 10.80 | +0.46 | (+4.45%) | 10.34 | 10.80 | 10.80 | 10.80 | 1 000 | 10 800 |  |
|
| RCFL3COPP | 35.65 | +0.85 | (+2.44%) | 34.80 | 35.65 | 35.65 | 35.65 | 140 | 4 991 | ||
| RCFL3COPP1 | 14.46 | -1.34 | (-8.48%) | 15.80 | 14.46 | 14.46 | 14.46 | 35 | 506 | ||
| RCFL3COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CPS | 66.20 | +2.80 | (+4.42%) | 63.40 | 66.20 | 66.20 | 66.20 | 20 | 1 324 | ||
| RCFL3CPS1 | 13.62 | -0.10 | (-0.73%) | 13.72 | 13.62 | 13.62 | 13.62 | 100 | 1 362 | ||
| RCFL3DAI | 13.30 | +0.14 | (+1.06%) | 13.16 | 13.30 | 13.30 | 13.30 | 70 | 931 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3DATP | 6.24 | -0.51 | (-7.56%) | 6.75 | 6.29 | 6.16 | 6.30 | 3 818 | 23 935 |   |
|
| RCFL3DBK | 0.13 | -0.01 | (-7.14%) | 0.14 | 0.13 | 0.13 | 0.13 | 5 000 | 650 | ||
| RCFL3DBK1 | 22.35 | -1.85 | (-7.64%) | 24.20 | 22.40 | 22.35 | 22.40 | 290 | 6 485 | ||
| RCFL3DHER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DNP | 41.00 | +3.25 | (+8.61%) | 37.75 | 41.00 | 41.00 | 41.00 | 13 | 533 | ||
| RCFL3DNP1 | 16.86 | +0.58 | (+3.56%) | 16.28 | 16.86 | 16.86 | 16.86 | 100 | 1 686 | ||
| RCFL3EAD | 1.76 | +0.07 | (+4.14%) | 1.69 | 1.76 | 1.76 | 1.76 | 336 | 591 | ||
| RCFL3EAD1 | 34.70 | -0.25 | (-0.72%) | 34.95 | 34.70 | 34.70 | 34.70 | 25 | 868 | ||
| RCFL3EATP | 5.95 | -0.41 | (-6.45%) | 6.36 | 5.95 | 5.95 | 5.95 | 200 | 1 190 |  |
|
| RCFL3EETX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 4.95 | +0.13 | (+2.70%) | 4.82 | 4.43 | 4.43 | 4.95 | 2 579 | 12 624 | ||
| RCFL3ENG | 20.00 | -0.50 | (-2.44%) | 20.50 | 20.00 | 20.00 | 20.00 | 7 | 140 | ||
| RCFL3ENIMI | 1.26 | -0.05 | (-3.82%) | 1.31 | 1.26 | 1.26 | 1.26 | 54 | 68 | ||
| RCFL3EUH | 0.26 | 0.00 | (0.00%) | 0.26 | 0.26 | 0.26 | 0.26 | 38 365 | 9 975 | ||
| RCFL3EUH1 | 2.30 | -0.25 | (-9.80%) | 2.55 | 2.45 | 2.30 | 2.45 | 2 600 | 6 155 | ||
| RCFL3EUH2 | 6.02 | -0.21 | (-3.37%) | 6.23 | 6.02 | 6.02 | 6.02 | 200 | 1 204 | ||
| RCFL3EUH3 | 6.83 | -0.34 | (-4.74%) | 7.17 | 6.83 | 6.83 | 6.83 | 100 | 683 | ||
| RCFL3FDX | 194.20 | -9.30 | (-4.57%) | 203.50 | 195.00 | 194.20 | 195.00 | 2 | 389 | ||
| RCFL3FW202 | 4.84 | +0.22 | (+4.76%) | 4.62 | 4.84 | 4.84 | 4.84 | 1 | 5 | ||
| RCFL3GAMES | 13.78 | +0.24 | (+1.77%) | 13.54 | 13.78 | 13.78 | 13.78 | 100 | 1 378 | ||
| RCFL3GAMES2 | 4.19 | -0.11 | (-2.56%) | 4.30 | 4.19 | 4.19 | 4.19 | 3 010 | 12 612 | ||
| RCFL3GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO | 4.01 | -0.41 | (-9.28%) | 4.42 | 4.01 | 4.01 | 4.01 | 1 160 | 4 652 | ||
| RCFL3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO2 | 25.80 | +2.65 | (+11.45%) | 23.15 | 25.80 | 25.80 | 25.80 | 200 | 5 160 | ||
| RCFL3GBF | 5.28 | -0.21 | (-3.83%) | 5.49 | 5.32 | 5.21 | 5.32 | 3 000 | 15 885 | ||
| RCFL3GOLD | 56.50 | +0.20 | (+0.36%) | 56.30 | 56.40 | 56.40 | 56.50 | 112 | 6 318 | ||
| RCFL3GOLD1 | 10.74 | +0.34 | (+3.27%) | 10.40 | 10.74 | 10.74 | 10.74 | 125 | 1 343 | ||
| RCFL3GOLD2 | 20.80 | +0.50 | (+2.46%) | 20.30 | 20.80 | 20.80 | 20.80 | 80 | 1 664 | ||
| RCFL3GPW | 8.12 | -0.27 | (-3.22%) | 8.39 | 8.12 | 8.12 | 8.12 | 68 | 552 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3GPW1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HOT | 3.27 | +0.04 | (+1.24%) | 3.23 | 3.27 | 3.27 | 3.27 | 400 | 1 308 | ||
| RCFL3HUGE | 3.60 | -0.15 | (-4.00%) | 3.75 | 3.60 | 3.60 | 3.60 | 80 | 288 | ||
| RCFL3IFXG | 17.28 | -0.80 | (-4.42%) | 18.08 | 17.28 | 17.28 | 17.28 | 550 | 9 504 | ||
| RCFL3ING | 25.25 | +1.95 | (+8.37%) | 23.30 | 25.20 | 25.20 | 25.25 | 123 | 3 103 | ||
| RCFL3ING1 | 7.73 | -0.24 | (-3.01%) | 7.97 | 7.73 | 7.73 | 7.73 | 200 | 1 546 | ||
| RCFL3INPST | 0.19 | -0.04 | (-17.39%) | 0.23 | 0.19 | 0.19 | 0.19 | 1 000 | 190 |  |
|
| RCFL3INPST1 | 0.69 | -0.20 | (-22.47%) | 0.89 | 0.83 | 0.69 | 0.83 | 19 050 | 14 701 | ||
| RCFL3JMT | 16.84 | +0.68 | (+4.21%) | 16.16 | 16.84 | 16.84 | 16.84 | 1 | 17 | ||
| RCFL3JSW | 0.52 | -0.06 | (-10.34%) | 0.58 | 0.56 | 0.49 | 0.56 | 205 638 | 108 233 | ||
| RCFL3JSW1 | 17.64 | -2.32 | (-11.62%) | 19.96 | 19.06 | 17.64 | 19.06 | 202 | 3 639 | ||
| RCFL3JSW2 | 4.25 | -0.55 | (-11.46%) | 4.80 | 4.27 | 4.08 | 4.41 | 14 307 | 60 740 |   |
|
| RCFL3KER | 6.48 | -0.39 | (-5.68%) | 6.87 | 6.57 | 6.42 | 6.57 | 9 000 | 58 406 |  |
|
| RCFL3KETY | 12.14 | +0.04 | (+0.33%) | 12.10 | 12.14 | 12.14 | 12.14 | 380 | 4 613 | ||
| RCFL3KETY1 | 5.68 | -0.19 | (-3.24%) | 5.87 | 5.68 | 5.68 | 5.68 | 250 | 1 420 | ||
| RCFL3KGH | 2.86 | -0.50 | (-14.88%) | 3.36 | 3.18 | 2.75 | 3.18 | 5 844 | 16 998 | ||
| RCFL3KGH1 | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.60 | 34.60 | 34.60 | 18 | 623 | ||
| RCFL3KGH2 | 2.53 | +0.30 | (+13.45%) | 2.23 | 2.53 | 2.53 | 2.53 | 384 | 972 |  |
|
| RCFL3KRU | 43.05 | +4.50 | (+11.67%) | 38.55 | 43.05 | 43.05 | 43.05 | 19 | 818 |  |
|
| RCFL3KRU1 | 9.88 | +0.52 | (+5.56%) | 9.36 | 9.88 | 9.88 | 9.88 | 250 | 2 470 | ||
| RCFL3LPP | 699.00 | -39.00 | (-5.28%) | 738.00 | 699.00 | 699.00 | 699.00 | 6 | 4 194 | ||
| RCFL3LPP1 | 85.40 | +4.70 | (+5.82%) | 80.70 | 85.40 | 85.40 | 85.40 | 4 | 342 | ||
| RCFL3LPP2 | 10.46 | -0.74 | (-6.61%) | 11.20 | 10.46 | 10.46 | 10.46 | 24 | 251 | ||
| RCFL3LTS1 | 0.57 | -0.03 | (-5.00%) | 0.60 | 0.57 | 0.57 | 0.57 | 18 500 | 10 545 | ||
| RCFL3LTS2 | 15.80 | -2.26 | (-12.51%) | 18.06 | 16.88 | 15.80 | 16.90 | 2 177 | 34 551 |   |
|
| RCFL3LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MAB | 4.19 | +0.03 | (+0.72%) | 4.16 | 3.93 | 3.93 | 4.19 | 2 012 | 8 113 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3MBK | 13.80 | +0.68 | (+5.18%) | 13.12 | 13.80 | 13.80 | 13.80 | 80 | 1 104 | ||
| RCFL3MBK1 | 57.20 | -0.70 | (-1.21%) | 57.90 | 56.40 | 56.40 | 57.20 | 91 | 5 157 | ||
| RCFL3MBK2 | 21.10 | -0.15 | (-0.71%) | 21.25 | 21.10 | 21.10 | 21.10 | 800 | 16 880 | ||
| RCFL3MBK3 | 4.56 | +0.18 | (+4.11%) | 4.38 | 4.57 | 4.56 | 4.57 | 8 660 | 39 533 | ||
| RCFL3MGN | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 10 000 | 700 | ||
| RCFL3MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MILP | 34.65 | -1.70 | (-4.68%) | 36.35 | 34.65 | 34.65 | 34.65 | 25 | 866 | ||
| RCFL3MILP1 | 6.20 | -1.25 | (-16.78%) | 7.45 | 6.20 | 6.20 | 6.20 | 60 | 372 | ||
| RCFL3MMRC | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 5 000 | 150 |  |
|
| RCFL3MMRC1 | 0.08 | -0.04 | (-33.33%) | 0.12 | 0.12 | 0.08 | 0.12 | 58 256 | 5 000 |  |
|
| RCFL3MSBAS | 19.50 | -0.06 | (-0.31%) | 19.56 | 19.50 | 19.50 | 19.50 | 190 | 3 705 | ||
| RCFL3MSFIN | 8.84 | -0.01 | (-0.11%) | 8.85 | 8.84 | 8.84 | 8.84 | 110 | 972 | ||
| RCFL3MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MSPET | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.24 | 3.24 | 3.24 | 650 | 2 106 | ||
| RCFL3MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MWIG40 | 17.14 | +0.28 | (+1.66%) | 16.86 | 17.14 | 17.14 | 17.14 | 116 | 1 988 | ||
| RCFL3MWIG401 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3NAG1 | 0.76 | +0.09 | (+13.43%) | 0.67 | 0.76 | 0.76 | 0.76 | 2 000 | 1 520 | ||
| RCFL3NAG2 | 1.95 | +0.08 | (+4.28%) | 1.87 | 1.95 | 1.95 | 1.95 | 1 000 | 1 950 | ||
| RCFL3NAG3 | 9.40 | -2.26 | (-19.38%) | 11.66 | 10.36 | 9.40 | 10.40 | 1 300 | 13 330 | ||
| RCFL3OIL1 | 31.20 | +1.05 | (+3.48%) | 30.15 | 31.20 | 31.20 | 31.20 | 64 | 1 997 | ||
| RCFL3OIL2 | 8.63 | -0.74 | (-7.90%) | 9.37 | 8.63 | 8.63 | 8.63 | 1 230 | 10 615 | ||
| RCFL3OIL3 | 0.80 | +0.07 | (+9.59%) | 0.73 | 0.80 | 0.80 | 0.80 | 100 | 80 | ||
| RCFL3OIL4 | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 20 500 | 4 100 | ||
| RCFL3OIL6 | 42.45 | +4.95 | (+13.20%) | 37.50 | 42.70 | 42.45 | 42.75 | 2 000 | 85 340 | ||
| RCFL3OIL7 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OIL8 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OPL | 8.12 | -0.32 | (-3.79%) | 8.44 | 8.12 | 8.12 | 8.12 | 62 | 503 | ||
| RCFL3PALL2 | 1.09 | +0.16 | (+17.20%) | 0.93 | 1.09 | 1.09 | 1.09 | 2 400 | 2 616 | ||
| RCFL3PALL3 | 1.01 | -0.10 | (-9.01%) | 1.11 | 1.01 | 1.01 | 1.01 | 500 | 505 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3PALL4 | 4.30 | +0.33 | (+8.31%) | 3.97 | 4.30 | 4.30 | 4.30 | 940 | 4 042 | ||
| RCFL3PCF | 2.26 | +0.20 | (+9.71%) | 2.06 | 2.25 | 2.23 | 2.26 | 4 660 | 10 463 |  |
|
| RCFL3PCF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PCF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PCOP | 7.62 | -0.06 | (-0.78%) | 7.68 | 7.62 | 7.62 | 7.62 | 800 | 6 096 | ||
| RCFL3PEO | 9.15 | -0.37 | (-3.89%) | 9.52 | 9.15 | 9.15 | 9.15 | 300 | 2 745 | ||
| RCFL3PEO1 | 108.80 | -4.20 | (-3.72%) | 113.00 | 113.00 | 108.80 | 113.00 | 135 | 14 940 | ||
| RCFL3PGE | 0.18 | +0.03 | (+20.00%) | 0.15 | 0.18 | 0.18 | 0.18 | 2 800 | 504 | ||
| RCFL3PGE1 | 12.00 | -0.56 | (-4.46%) | 12.56 | 11.54 | 11.54 | 12.00 | 1 133 | 13 535 | ||
| RCFL3PGN1 | 2.43 | -0.01 | (-0.41%) | 2.44 | 2.43 | 2.43 | 2.43 | 966 | 2 347 | ||
| RCFL3PGN2 | 26.90 | +2.55 | (+10.47%) | 24.35 | 24.50 | 24.50 | 26.90 | 2 000 | 51 500 | ||
| RCFL3PGN3 | 9.15 | +0.10 | (+1.10%) | 9.05 | 9.15 | 9.15 | 9.15 | 200 | 1 830 | ||
| RCFL3PKN | 23.65 | -3.20 | (-11.92%) | 26.85 | 23.90 | 23.65 | 23.90 | 15 | 356 | ||
| RCFL3PKN2 | 11.92 | -0.26 | (-2.13%) | 12.18 | 11.92 | 11.92 | 11.92 | 42 | 501 | ||
| RCFL3PKO | 14.88 | -0.70 | (-4.49%) | 15.58 | 15.16 | 14.88 | 15.16 | 248 | 3 704 | ||
| RCFL3PKP | 3.05 | -0.28 | (-8.41%) | 3.33 | 2.99 | 2.99 | 3.05 | 5 740 | 17 197 |  |
|
| RCFL3PKP1 | 6.74 | +0.25 | (+3.85%) | 6.49 | 6.74 | 6.74 | 6.74 | 300 | 2 022 | ||
| RCFL3PLAT1 | 3.68 | 0.00 | (0.00%) | 3.68 | 3.68 | 3.68 | 3.68 | 2 000 | 7 360 | ||
| RCFL3PLAT2 | 9.65 | -0.27 | (-2.72%) | 9.92 | 9.65 | 9.65 | 9.65 | 150 | 1 448 | ||
| RCFL3PLW | 2.55 | +0.02 | (+0.79%) | 2.53 | 2.58 | 2.54 | 2.58 | 15 000 | 38 390 | ||
| RCFL3PLW1 | 7.69 | -0.07 | (-0.90%) | 7.76 | 7.69 | 7.69 | 7.69 | 250 | 1 923 |  |
|
| RCFL3PZU | 23.25 | -0.50 | (-2.11%) | 23.75 | 23.55 | 23.25 | 23.55 | 15 | 350 | ||
| RCFL3PZU1 | 8.85 | -0.69 | (-7.23%) | 9.54 | 9.09 | 8.85 | 9.09 | 2 100 | 18 609 |  |
|
| RCFL3RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3RDGB | 2.14 | -0.12 | (-5.31%) | 2.26 | 2.14 | 2.14 | 2.14 | 4 674 | 10 002 | ||
| RCFL3RDX2 | 13.24 | -0.82 | (-5.83%) | 14.06 | 13.24 | 13.24 | 13.24 | 160 | 2 118 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SAP | 4.49 | +0.07 | (+1.58%) | 4.42 | 4.49 | 4.49 | 4.49 | 110 | 494 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3SDF1 | 83.40 | +6.60 | (+8.59%) | 76.80 | 83.40 | 83.40 | 83.40 | 5 | 417 | ||
| RCFL3SIE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SILVE | 4.29 | -0.03 | (-0.69%) | 4.32 | 4.20 | 4.20 | 4.30 | 3 400 | 14 421 | ||
| RCFL3SILVE3 | 11.62 | -0.44 | (-3.65%) | 12.06 | 11.62 | 11.62 | 11.62 | 50 | 581 | ||
| RCFL3TEN | 0.40 | -0.09 | (-18.37%) | 0.49 | 0.47 | 0.40 | 0.47 | 50 972 | 21 875 | ||
| RCFL3TEN1 | 1.03 | -0.24 | (-18.90%) | 1.27 | 1.34 | 1.03 | 1.34 | 135 646 | 149 417 |  |
|
| RCFL3TEN2 | 4.94 | -1.08 | (-17.94%) | 6.02 | 6.05 | 4.94 | 6.05 | 2 058 | 11 488 | ||
| RCFL3TKAG | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 725 | 109 | ||
| RCFL3TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3TOTF | 4.06 | +0.09 | (+2.27%) | 3.97 | 4.06 | 4.06 | 4.06 | 8 | 32 | ||
| RCFL3TPE | 4.53 | -0.20 | (-4.23%) | 4.73 | 4.51 | 4.35 | 4.56 | 1 880 | 8 459 | ||
| RCFL3UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3VOWP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3W20 | 41.20 | -3.10 | (-7.00%) | 44.30 | 42.00 | 41.20 | 42.00 | 350 | 14 595 | ||
| RCFL3WIGESG | 6.23 | +0.24 | (+4.01%) | 5.99 | 6.23 | 6.23 | 6.23 | 190 | 1 184 | ||
| RCFL3WIGESG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3WIGTECH | 10.00 | -0.02 | (-0.20%) | 10.02 | 10.00 | 10.00 | 10.00 | 75 | 750 | ||
| RCFL3XTB | 3.83 | -0.22 | (-5.43%) | 4.05 | 4.05 | 3.83 | 4.05 | 1 544 | 6 051 |   |
|
| RCFL3XTB1 | 6.81 | +0.27 | (+4.13%) | 6.54 | 6.81 | 6.81 | 6.81 | 2 000 | 13 620 |  |
|
| RCFL3XTB2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ADS1 | 3.63 | -0.40 | (-9.93%) | 4.03 | 3.63 | 3.63 | 3.63 | 200 | 726 | ||
| RCFL4ALE | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.21 | 0.20 | 0.21 | 15 475 | 3 245 | ||
| RCFL4ALR | 45.50 | +1.95 | (+4.48%) | 43.55 | 45.90 | 45.50 | 45.90 | 110 | 5 025 |  |
|
| RCFL4ALR1 | 5.64 | -0.89 | (-13.63%) | 6.53 | 5.64 | 5.64 | 5.64 | 336 | 1 895 | ||
| RCFL4ALV | 21.30 | +1.70 | (+8.67%) | 19.60 | 21.30 | 21.30 | 21.30 | 25 | 533 | ||
| RCFL4BAS | 5.24 | -0.29 | (-5.24%) | 5.53 | 5.24 | 5.24 | 5.24 | 100 | 524 | ||
| RCFL4BAYG | 8.07 | -0.29 | (-3.47%) | 8.36 | 8.07 | 8.07 | 8.07 | 700 | 5 649 | ||
| RCFL4BOSS | 103.00 | +3.20 | (+3.21%) | 99.80 | 103.00 | 103.00 | 103.00 | 10 | 1 030 | ||
| RCFL4BPL | 0.20 | +0.01 | (+5.26%) | 0.19 | 0.20 | 0.20 | 0.20 | 5 000 | 1 000 | ||
| RCFL4BSB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4CBK | 6.08 | +0.74 | (+13.86%) | 5.34 | 6.08 | 6.08 | 6.08 | 600 | 3 648 | ||
| RCFL4CDPRO | 0.04 | +0.01 | (+33.33%) | 0.03 | 0.04 | 0.04 | 0.04 | 10 000 | 400 | ||
| RCFL4CDPRO1 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 4 027 | 81 | ||
| RCFL4CDPRO2 | 0.35 | -0.05 | (-12.50%) | 0.40 | 0.38 | 0.33 | 0.39 | 119 295 | 43 146 |   |
|
| RCFL4CDPRO3 | 8.08 | -0.59 | (-6.81%) | 8.67 | 8.08 | 8.08 | 8.08 | 200 | 1 616 |  |
|
| RCFL4COPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4COPP2 | 23.25 | +0.20 | (+0.87%) | 23.05 | 23.25 | 23.25 | 23.25 | 200 | 4 650 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4COPP4 | 17.44 | +0.40 | (+2.35%) | 17.04 | 17.40 | 17.40 | 17.44 | 4 000 | 69 632 | ||
| RCFL4DAI | 7.83 | +0.31 | (+4.12%) | 7.52 | 7.83 | 7.83 | 7.83 | 100 | 783 | ||
| RCFL4DBK | 22.10 | -2.00 | (-8.30%) | 24.10 | 22.10 | 22.10 | 22.10 | 1 000 | 22 100 | ||
| RCFL4DBK1 | 2.64 | -0.18 | (-6.38%) | 2.82 | 2.64 | 2.64 | 2.64 | 250 | 660 | ||
| RCFL4DHER | 14.84 | -0.36 | (-2.37%) | 15.20 | 14.84 | 14.84 | 14.84 | 50 | 742 | ||
| RCFL4DNP | 43.15 | -1.90 | (-4.22%) | 45.05 | 43.15 | 43.15 | 43.15 | 115 | 4 962 | ||
| RCFL4DNP1 | 19.84 | +0.42 | (+2.16%) | 19.42 | 19.84 | 19.84 | 19.84 | 150 | 2 976 |   |
|
| RCFL4EAD | 33.30 | +0.45 | (+1.37%) | 32.85 | 33.30 | 33.30 | 33.30 | 70 | 2 331 | ||
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ENR | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.00 | 5.00 | 5.00 | 1 600 | 8 000 | ||
| RCFL4ESX | 373.50 | +10.50 | (+2.89%) | 363.00 | 373.50 | 373.50 | 373.50 | 4 | 1 494 | ||
| RCFL4EUH | 5.41 | -0.81 | (-13.02%) | 6.22 | 5.41 | 5.41 | 5.41 | 246 | 1 331 | ||
| RCFL4FACC | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| RCFL4FW202 | 3.26 | -0.14 | (-4.12%) | 3.40 | 3.49 | 3.26 | 3.49 | 10 000 | 33 640 | ||
| RCFL4FW203 | 6.97 | -0.18 | (-2.52%) | 7.15 | 6.97 | 6.97 | 6.97 | 150 | 1 046 | ||
| RCFL4GAMES | 5.38 | -0.85 | (-13.64%) | 6.23 | 6.25 | 5.38 | 6.25 | 7 760 | 44 771 | ||
| RCFL4GAMES2 | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.45 | 1.45 | 1.45 | 240 | 348 | ||
| RCFL4GAMES3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GASO2 | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.25 | 6.25 | 6.25 | 100 | 625 | ||
| RCFL4GOLD | 18.46 | -0.82 | (-4.25%) | 19.28 | 18.46 | 18.46 | 18.46 | 110 | 2 031 | ||
| RCFL4GOLD1 | 9.55 | -0.07 | (-0.73%) | 9.62 | 9.55 | 9.55 | 9.55 | 1 000 | 9 550 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4HEIG | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.60 | 20.60 | 20.60 | 87 | 1 792 | ||
| RCFL4HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4HNR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4IFXG | 12.32 | +0.60 | (+5.12%) | 11.72 | 12.32 | 12.32 | 12.32 | 50 | 616 | ||
| RCFL4ING | 9.13 | +0.14 | (+1.56%) | 8.99 | 9.13 | 9.13 | 9.13 | 100 | 913 | ||
| RCFL4INPST | 0.05 | +0.01 | (+25.00%) | 0.04 | 0.05 | 0.05 | 0.05 | 50 000 | 2 500 |   |
|
| RCFL4JMT | 18.34 | +0.26 | (+1.44%) | 18.08 | 18.34 | 18.34 | 18.34 | 49 | 899 | ||
| RCFL4KGH | 1.60 | -0.33 | (-17.10%) | 1.93 | 1.81 | 1.47 | 1.81 | 32 317 | 51 322 | ||
| RCFL4KGH2 | 0.92 | -0.21 | (-18.58%) | 1.13 | 1.07 | 0.92 | 1.07 | 44 000 | 41 020 |   |
|
| RCFL4LPP | 47.95 | +14.45 | (+43.13%) | 33.50 | 47.95 | 47.95 | 47.95 | 900 | 43 155 | ||
| RCFL4LPP1 | 8.86 | -0.17 | (-1.88%) | 9.03 | 8.11 | 8.11 | 8.86 | 100 | 849 | ||
| RCFL4LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MMRC | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 26 500 | 795 |  |
|
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN | 3.00 | -0.06 | (-1.96%) | 3.06 | 3.00 | 3.00 | 3.00 | 1 000 | 3 000 | ||
| RCFL4MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSPET | 0.68 | +0.05 | (+7.94%) | 0.63 | 0.69 | 0.68 | 0.69 | 4 000 | 2 740 | ||
| RCFL4MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG40 | 16.78 | -0.30 | (-1.76%) | 17.08 | 16.78 | 16.78 | 16.78 | 312 | 5 235 | ||
| RCFL4MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4NAG1 | 1.36 | -0.07 | (-4.90%) | 1.43 | 1.36 | 1.36 | 1.36 | 100 | 136 | ||
| RCFL4NAG2 | 0.49 | 0.00 | (0.00%) | 0.49 | 0.49 | 0.49 | 0.49 | 4 660 | 2 283 | ||
| RCFL4NAG3 | 7.50 | +1.90 | (+33.93%) | 5.60 | 7.50 | 7.50 | 7.50 | 150 | 1 125 | ||
| RCFL4OIL1 | 27.10 | +0.10 | (+0.37%) | 27.00 | 26.35 | 26.35 | 27.10 | 2 380 | 63 348 | ||
| RCFL4OIL4 | 17.16 | -0.02 | (-0.12%) | 17.18 | 17.16 | 17.16 | 17.16 | 2 | 34 | ||
| RCFL4OIL5 | 11.82 | +0.16 | (+1.37%) | 11.66 | 11.82 | 11.82 | 11.82 | 1 | 12 | ||
| RCFL4OIL6 | 6.84 | +0.12 | (+1.79%) | 6.72 | 6.84 | 6.84 | 6.84 | 200 | 1 368 | ||
| RCFL4OPL | 10.36 | +0.40 | (+4.02%) | 9.96 | 10.38 | 10.36 | 10.38 | 300 | 3 112 | ||
| RCFL4PALL2 | 0.21 | +0.02 | (+10.53%) | 0.19 | 0.21 | 0.21 | 0.21 | 600 | 126 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PALL4 | 2.21 | +0.19 | (+9.41%) | 2.02 | 2.21 | 2.21 | 2.21 | 3 002 | 6 634 | ||
| RCFL4PCOP | 10.82 | +0.14 | (+1.31%) | 10.68 | 10.82 | 10.82 | 10.82 | 20 | 216 | ||
| RCFL4PEO | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.20 | 1.20 | 1.20 | 10 000 | 12 000 | ||
| RCFL4PEO1 | 48.80 | -9.50 | (-16.30%) | 58.30 | 48.60 | 48.60 | 48.80 | 13 | 633 | ||
| RCFL4PEO2 | 14.44 | -1.20 | (-7.67%) | 15.64 | 14.44 | 14.44 | 14.44 | 420 | 6 065 | ||
| RCFL4PGE | 5.15 | -0.11 | (-2.09%) | 5.26 | 4.71 | 4.71 | 5.21 | 3 510 | 17 473 | ||
| RCFL4PGN | 0.42 | +0.01 | (+2.44%) | 0.41 | 0.42 | 0.42 | 0.42 | 2 000 | 840 | ||
| RCFL4PGN1 | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.75 | 22.30 | 22.75 | 700 | 15 835 | ||
| RCFL4PGN2 | 7.26 | +0.02 | (+0.28%) | 7.24 | 7.26 | 7.26 | 7.26 | 300 | 2 178 | ||
| RCFL4PKN | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.27 | 0.27 | 0.27 | 143 | 39 | ||
| RCFL4PKN1 | 5.10 | -1.07 | (-17.34%) | 6.17 | 5.26 | 5.10 | 5.26 | 1 100 | 5 626 | ||
| RCFL4PKN2 | 19.54 | -0.86 | (-4.22%) | 20.40 | 19.52 | 19.40 | 20.25 | 1 150 | 22 881 |   |
|
| RCFL4PKO | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.21 | 2.20 | 2.21 | 50 000 | 110 300 | ||
| RCFL4PKO1 | 64.70 | +7.80 | (+13.71%) | 56.90 | 64.70 | 64.70 | 64.70 | 1 | 65 | ||
| RCFL4PKO2 | 25.90 | -0.25 | (-0.96%) | 26.15 | 25.90 | 25.90 | 25.90 | 212 | 5 491 |  |
|
| RCFL4PLAT1 | 0.78 | -0.05 | (-6.02%) | 0.83 | 0.78 | 0.78 | 0.78 | 5 024 | 3 919 | ||
| RCFL4PLAT2 | 6.43 | -0.26 | (-3.89%) | 6.69 | 6.43 | 6.43 | 6.43 | 200 | 1 286 | ||
| RCFL4PZU | 1.14 | -0.10 | (-8.06%) | 1.24 | 1.17 | 1.14 | 1.17 | 1 500 | 1 740 | ||
| RCFL4PZU1 | 18.84 | +1.78 | (+10.43%) | 17.06 | 18.84 | 18.84 | 18.84 | 1 000 | 18 840 | ||
| RCFL4PZU2 | 7.86 | -0.95 | (-10.78%) | 8.81 | 7.86 | 7.86 | 7.86 | 1 000 | 7 860 | ||
| RCFL4RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4RDGB | 0.27 | -0.02 | (-6.90%) | 0.29 | 0.27 | 0.27 | 0.27 | 4 000 | 1 080 | ||
| RCFL4RWE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SABP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SAP | 2.91 | -0.08 | (-2.68%) | 2.99 | 2.91 | 2.91 | 2.91 | 200 | 582 | ||
| RCFL4SDF | 92.80 | +9.10 | (+10.87%) | 83.70 | 92.80 | 92.80 | 92.80 | 5 | 464 | ||
| RCFL4SIE | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.10 | 10.10 | 10.10 | 600 | 6 060 | ||
| RCFL4SILVE2 | 4.17 | -0.03 | (-0.71%) | 4.20 | 4.06 | 4.01 | 4.17 | 350 | 1 414 | ||
| RCFL4SILVE3 | 8.01 | +0.34 | (+4.43%) | 7.67 | 8.01 | 8.01 | 8.01 | 10 | 80 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4TEN | 3.55 | -0.90 | (-20.22%) | 4.45 | 4.54 | 3.51 | 4.54 | 3 105 | 11 467 | ||
| RCFL4TKAG | 45.60 | -6.30 | (-12.14%) | 51.90 | 46.25 | 45.50 | 46.25 | 1 400 | 64 170 | ||
| RCFL4TOTF | 1.61 | +0.08 | (+5.23%) | 1.53 | 1.61 | 1.61 | 1.61 | 20 | 32 | ||
| RCFL4UCGIM | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4VOWP | 3.00 | +0.17 | (+6.01%) | 2.83 | 3.00 | 3.00 | 3.00 | 10 000 | 30 000 | ||
| RCFL4ZALG1 | 5.51 | -0.93 | (-14.44%) | 6.44 | 5.51 | 5.51 | 5.51 | 810 | 4 463 | ||
| RCFL5ALE | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 14 500 | 580 | ||
| RCFL5COPP | 21.55 | +1.61 | (+8.07%) | 19.94 | 21.20 | 21.20 | 21.55 | 680 | 14 637 | ||
| RCFL5COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5COPP2 | 21.60 | +0.15 | (+0.70%) | 21.45 | 21.60 | 21.60 | 21.60 | 181 | 3 910 | ||
| RCFL5FW20 | 1.45 | -0.02 | (-1.36%) | 1.47 | 1.45 | 1.45 | 1.45 | 20 016 | 29 023 | ||
| RCFL5FW201 | 33.55 | +0.60 | (+1.82%) | 32.95 | 33.55 | 33.55 | 33.55 | 569 | 19 090 | ||
| RCFL5FW202 | 1.31 | -0.14 | (-9.66%) | 1.45 | 1.38 | 1.31 | 1.38 | 14 000 | 18 810 | ||
| RCFL5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GOLD | 15.54 | +0.36 | (+2.37%) | 15.18 | 15.16 | 15.16 | 15.54 | 13 | 198 | ||
| RCFL5GOLD1 | 7.71 | +0.24 | (+3.21%) | 7.47 | 7.71 | 7.71 | 7.71 | 260 | 2 005 | ||
| RCFL5MSBAS | 1.29 | -0.29 | (-18.35%) | 1.58 | 1.29 | 1.29 | 1.29 | 3 303 | 4 261 | ||
| RCFL5MSBAS2 | 94.20 | +3.20 | (+3.52%) | 91.00 | 94.20 | 94.20 | 94.20 | 1 | 94 | ||
| RCFL5MSFIN | 1.10 | -0.22 | (-16.67%) | 1.32 | 1.10 | 1.10 | 1.10 | 1 070 | 1 177 | ||
| RCFL5MSFIN2 | 31.90 | -5.55 | (-14.82%) | 37.45 | 31.90 | 31.90 | 31.90 | 15 | 479 | ||
| RCFL5MSPET | 0.33 | -0.05 | (-13.16%) | 0.38 | 0.33 | 0.33 | 0.33 | 500 | 165 | ||
| RCFL5MSPET1 | 15.70 | +1.22 | (+8.43%) | 14.48 | 15.70 | 15.70 | 15.70 | 6 | 94 | ||
| RCFL5MWIG40 | 9.50 | -0.06 | (-0.63%) | 9.56 | 9.50 | 9.50 | 9.50 | 125 | 1 188 | ||
| RCFL5MWIG402 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5NAG2 | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.47 | 1.47 | 1.77 | 200 | 324 | ||
| RCFL5NAG3 | 0.04 | -0.03 | (-42.86%) | 0.07 | 0.04 | 0.04 | 0.04 | 500 | 20 | ||
| RCFL5NAG4 | 0.19 | -0.07 | (-26.92%) | 0.26 | 0.23 | 0.19 | 0.23 | 2 700 | 521 | ||
| RCFL5NAG5 | 1.50 | +0.12 | (+8.70%) | 1.38 | 1.50 | 1.50 | 1.50 | 2 100 | 3 150 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5OIL1 | 50.00 | -6.30 | (-11.19%) | 56.30 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| RCFL5OIL4 | 54.80 | +2.40 | (+4.58%) | 52.40 | 54.80 | 54.80 | 54.80 | 200 | 10 960 | ||
| RCFL5OIL5 | 7.35 | +1.36 | (+22.70%) | 5.99 | 7.00 | 6.90 | 7.35 | 8 500 | 62 125 | ||
| RCFL5OIL6 | 4.48 | +0.13 | (+2.99%) | 4.35 | 4.48 | 4.48 | 4.48 | 4 000 | 17 920 | ||
| RCFL5PALL | 3.22 | -0.67 | (-17.22%) | 3.89 | 2.91 | 2.91 | 3.22 | 2 000 | 6 130 | ||
| RCFL5PALL2 | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 27 230 | 1 634 | ||
| RCFL5PALL4 | 0.97 | +0.13 | (+15.48%) | 0.84 | 0.82 | 0.82 | 1.05 | 10 140 | 8 972 | ||
| RCFL5PLAT2 | 3.45 | -0.19 | (-5.22%) | 3.64 | 3.38 | 3.28 | 3.67 | 9 300 | 31 620 | ||
| RCFL5RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5SILVE | 0.38 | +0.03 | (+8.57%) | 0.35 | 0.33 | 0.33 | 0.38 | 45 000 | 15 660 | ||
| RCFL5SILVE1 | 0.93 | +0.02 | (+2.20%) | 0.91 | 0.93 | 0.93 | 0.93 | 400 | 372 | ||
| RCFL5SILVE2 | 2.74 | +0.13 | (+4.98%) | 2.61 | 2.74 | 2.74 | 2.74 | 5 000 | 13 700 | ||
| RCFL5SILVE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5W20 | 24.95 | +1.15 | (+4.83%) | 23.80 | 24.95 | 24.95 | 24.95 | 55 | 1 372 | ||
| RCFL5W201 | 15.30 | -1.48 | (-8.82%) | 16.78 | 15.30 | 15.30 | 15.30 | 1 000 | 15 300 | ||
| RCFL6COPP1 | 24.40 | +0.25 | (+1.04%) | 24.15 | 24.90 | 24.40 | 24.90 | 1 202 | 29 622 | ||
| RCFL6COPP2 | 121.40 | +14.00 | (+13.04%) | 107.40 | 118.60 | 118.60 | 121.40 | 320 | 38 260 | ||
| RCFL6COPP3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6FW20 | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.20 | 23.20 | 23.20 | 140 | 3 248 | ||
| RCFL6FW201 | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.05 | 1.05 | 1.05 | 100 | 105 | ||
| RCFL6GASO1 | 80.50 | +2.60 | (+3.34%) | 77.90 | 80.50 | 80.50 | 80.50 | 38 | 3 059 | ||
| RCFL6GASO2 | 2.62 | +0.06 | (+2.34%) | 2.56 | 2.49 | 2.48 | 2.62 | 4 000 | 10 210 | ||
| RCFL6GOLD | 13.54 | -0.30 | (-2.17%) | 13.84 | 13.54 | 13.54 | 13.54 | 500 | 6 770 | ||
| RCFL6GOLD1 | 5.55 | +0.06 | (+1.09%) | 5.49 | 5.55 | 5.55 | 5.55 | 7 | 39 | ||
| RCFL6NAG2 | 0.38 | 0.00 | (0.00%) | 0.38 | 0.38 | 0.38 | 0.38 | 3 | 1 | ||
| RCFL6NAG3 | 0.40 | -0.01 | (-2.44%) | 0.41 | 0.40 | 0.40 | 0.40 | 500 | 200 | ||
| RCFL6NAG4 | 0.31 | +0.06 | (+24.00%) | 0.25 | 0.31 | 0.31 | 0.31 | 7 000 | 2 170 | ||
| RCFL6OIL1 | 14.00 | +2.58 | (+22.59%) | 11.42 | 14.00 | 14.00 | 14.00 | 50 | 700 | ||
| RCFL6OIL3 | 87.80 | -2.10 | (-2.34%) | 89.90 | 87.80 | 87.80 | 87.80 | 30 | 2 634 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6OIL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6PALL | 0.15 | -0.02 | (-11.76%) | 0.17 | 0.15 | 0.15 | 0.15 | 1 666 | 250 | ||
| RCFL6PALL3 | 0.30 | +0.03 | (+11.11%) | 0.27 | 0.30 | 0.30 | 0.30 | 200 | 60 | ||
| RCFL6PALL4 | 5.80 | +1.07 | (+22.62%) | 4.73 | 5.54 | 5.54 | 5.80 | 1 503 | 8 483 | ||
| RCFL6PLAT1 | 7.69 | -0.41 | (-5.06%) | 8.10 | 7.69 | 7.69 | 7.69 | 592 | 4 552 | ||
| RCFL6PLAT2 | 1.59 | +0.23 | (+16.91%) | 1.36 | 1.39 | 1.39 | 1.60 | 19 526 | 30 389 | ||
| RCFL6RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6RBOB1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6SILVE | 0.28 | +0.03 | (+12.00%) | 0.25 | 0.28 | 0.28 | 0.28 | 26 300 | 7 364 | ||
| RCFL6SILVE1 | 8.47 | -0.65 | (-7.13%) | 9.12 | 8.47 | 8.47 | 8.47 | 600 | 5 082 | ||
| RCFL6SILVE2 | 1.36 | -0.08 | (-5.56%) | 1.44 | 1.36 | 1.36 | 1.36 | 3 100 | 4 216 | ||
| RCFL6W20 | 21.30 | -3.10 | (-12.70%) | 24.40 | 21.90 | 21.30 | 21.90 | 202 | 4 354 | ||
| RCFL6W201 | 0.74 | -0.08 | (-9.76%) | 0.82 | 0.74 | 0.74 | 0.74 | 2 000 | 1 480 | ||
| RCFL6W202 | 26.25 | +0.15 | (+0.57%) | 26.10 | 26.25 | 26.25 | 26.25 | 200 | 5 250 | ||
| RCFL7GOLD | 5.18 | -0.30 | (-5.47%) | 5.48 | 5.18 | 5.18 | 5.18 | 153 | 793 | ||
| RCFL7GOLD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7NAG | 0.06 | +0.02 | (+50.00%) | 0.04 | 0.06 | 0.06 | 0.06 | 100 | 6 | ||
| RCFL7OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7OIL1 | 48.95 | +2.65 | (+5.72%) | 46.30 | 48.95 | 48.95 | 48.95 | 5 | 245 | ||
| RCFL7OIL2 | 9.30 | +0.46 | (+5.20%) | 8.84 | 9.30 | 9.30 | 9.30 | 40 | 372 | ||
| RCFL7OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7RBOB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7SILVE | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 500 | 15 | ||
| RCFL7SILVE1 | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 5 000 | 100 | ||
| RCFL7SILVE2 | |||||||||||