Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCALLSX7E | 553.50 | -17.00 | (-2.98%) | 570.50 | 552.00 | 552.00 | 553.50 | 700 | 386 550 | ||
| BNPPBKS0822 | 994.30 | -2.00 | (-0.20%) | 996.30 | 994.30 | 994.30 | 994.30 | 100 | 99 430 | ||
| BNPPBNK20622 | 1038.50 | -52.50 | (-4.81%) | 1091.00 | 1038.50 | 1038.50 | 1038.50 | 400 | 415 400 | ||
| BNPPBSK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0323 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0524 | 1010.50 | -50.00 | (-4.71%) | 1060.50 | 1010.50 | 1010.50 | 1010.50 | 20 | 20 210 | ||
| BNPPBSK0525 | 972.00 | -24.50 | (-2.46%) | 996.50 | 972.00 | 972.00 | 972.00 | 7 | 6 804 | ||
| BNPPBSK0722 | 976.50 | -26.50 | (-2.64%) | 1003.00 | 976.50 | 976.50 | 976.50 | 100 | 97 650 | ||
| BNPPBSK0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0725 | 967.50 | -24.50 | (-2.47%) | 992.00 | 967.50 | 967.50 | 967.50 | 64 | 61 920 | ||
| BNPPBSK0824 | 958.00 | -23.50 | (-2.39%) | 981.50 | 957.00 | 957.00 | 958.50 | 480 | 459 728 | ||
| BNPPBSK0825 | 963.50 | -24.00 | (-2.43%) | 987.50 | 963.50 | 963.50 | 963.50 | 380 | 366 130 | ||
| BNPPBSK0921 | 427.00 | -22.50 | (-5.01%) | 449.50 | 427.00 | 427.00 | 427.00 | 10 | 4 270 | ||
| BNPPBSK0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1022 | 980.00 | -24.00 | (-2.39%) | 1004.00 | 980.00 | 980.00 | 980.00 | 22 | 21 560 | ||
| BNPPBSK10521 | 595.00 | -7.50 | (-1.24%) | 602.50 | 593.50 | 593.50 | 595.00 | 370 | 219 775 | ||
| BNPPBSK10524 | 1012.00 | -50.50 | (-4.75%) | 1062.50 | 1012.00 | 1012.00 | 1012.00 | 60 | 60 720 | ||
| BNPPBSK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSKC0922 | 967.40 | -10.70 | (-1.09%) | 978.10 | 967.30 | 967.30 | 967.40 | 400 | 386 938 | ||
| BNPPENDL0422 | 1000.50 | -50.00 | (-4.76%) | 1050.50 | 1000.50 | 1000.50 | 1000.50 | 38 | 38 019 | ||
| BNPPENDL0522 | 996.50 | -25.00 | (-2.45%) | 1021.50 | 996.50 | 996.50 | 996.50 | 57 | 56 801 | ||
| BNPPENDL0622 | 999.50 | -50.50 | (-4.81%) | 1050.00 | 1000.00 | 999.50 | 1000.00 | 187 | 186 992 | ||
| BNPPENDL0722 | 1005.00 | -50.00 | (-4.74%) | 1055.00 | 1005.00 | 1005.00 | 1005.00 | 20 | 20 100 | ||
| BNPPENDL1023 | 1057.50 | -53.50 | (-4.82%) | 1111.00 | 1057.50 | 1057.50 | 1057.50 | 200 | 211 500 |  |
|
| BNPPENDL10522 | 1005.00 | -50.00 | (-4.74%) | 1055.00 | 1005.00 | 1005.00 | 1005.00 | 250 | 251 250 | ||
| BNPPENDL1121 | 1029.00 | -54.00 | (-4.99%) | 1083.00 | 1029.00 | 1029.00 | 1029.00 | 200 | 205 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPENDL1122 | 983.50 | -25.50 | (-2.53%) | 1009.00 | 983.50 | 983.50 | 983.50 | 106 | 104 251 | ||
| BNPPENDL1221 | 1054.50 | -49.00 | (-4.44%) | 1103.50 | 1054.00 | 1054.00 | 1054.50 | 200 | 210 850 | ||
| BNPPGOLD0223 | 997.50 | -25.00 | (-2.44%) | 1022.50 | 997.50 | 997.50 | 997.50 | 31 | 30 923 | ||
| BNPPGOLD1222 | 1000.00 | -50.50 | (-4.81%) | 1050.50 | 1000.00 | 1000.00 | 1000.00 | 5 | 5 000 | ||
| BNPPSD3E0724 | 942.40 | -8.90 | (-0.94%) | 951.30 | 942.40 | 942.40 | 942.40 | 70 | 65 968 | ||
| BNPPSDGP0623 | 971.00 | -25.50 | (-2.56%) | 996.50 | 971.00 | 971.00 | 971.00 | 195 | 189 345 | ||
| BNPPSLVR0323 | 993.00 | -24.50 | (-2.41%) | 1017.50 | 993.00 | 993.00 | 993.00 | 50 | 49 650 | ||
| BNPPSLVR0423 | 989.00 | -25.00 | (-2.47%) | 1014.00 | 989.00 | 989.00 | 989.00 | 290 | 286 810 | ||
| BNPPSOGO1021 | 1050.00 | -51.00 | (-4.63%) | 1101.00 | 1050.00 | 1050.00 | 1050.00 | 25 | 26 250 | ||
| BNPPSOHU0823 | 977.50 | -26.00 | (-2.59%) | 1003.50 | 977.50 | 977.50 | 977.50 | 210 | 205 275 | ||
| BNPPSOHU0923 | 973.00 | -24.00 | (-2.41%) | 997.00 | 973.00 | 973.00 | 973.00 | 31 | 30 163 | ||
| BNPPSOLE0322 | 998.00 | -23.00 | (-2.25%) | 1021.00 | 998.00 | 998.00 | 998.00 | 20 | 19 960 | ||
| BNPPSOLE0822 | 989.50 | -25.00 | (-2.46%) | 1014.50 | 989.50 | 989.50 | 989.50 | 30 | 29 685 | ||
| BNPPSOLE1221 | 1017.00 | -50.50 | (-4.73%) | 1067.50 | 1017.00 | 1017.00 | 1017.00 | 50 | 50 850 | ||
| BNPPSOLED1221 | 1041.00 | -52.50 | (-4.80%) | 1093.50 | 1043.50 | 1041.00 | 1043.50 | 60 | 62 535 | ||
| BNPPSPX0222 | 1013.30 | -15.30 | (-1.49%) | 1028.60 | 1015.10 | 1013.30 | 1015.10 | 242 | 245 294 | ||
| BNPPSPX0422 | 1000.50 | -49.50 | (-4.71%) | 1050.00 | 1000.50 | 1000.50 | 1000.50 | 50 | 50 025 | ||
| BNPPSPX0522 | 1002.00 | -49.00 | (-4.66%) | 1051.00 | 1002.00 | 1002.00 | 1002.00 | 249 | 249 498 | ||
| BNPPSPX1022 | 998.50 | -25.00 | (-2.44%) | 1023.50 | 999.00 | 998.50 | 999.00 | 300 | 299 675 | ||
| BNPPSX5E0222 | 1005.50 | -50.50 | (-4.78%) | 1056.00 | 1005.50 | 1005.50 | 1005.50 | 59 | 59 325 | ||
| BNPPSX5E0922 | 982.50 | -24.50 | (-2.43%) | 1007.00 | 982.50 | 982.50 | 982.50 | 300 | 294 750 | ||
| BNPPSX7E0321 | 603.00 | -18.00 | (-2.90%) | 621.00 | 603.00 | 603.00 | 603.00 | 15 | 9 045 | ||
| BNPPSX7E0724 | 77.95 | -0.80 | (-1.02%) | 78.75 | 77.95 | 77.95 | 77.95 | 1 000 | 77 950 | ||
| BNPPSXEP1024 | 93.00 | -0.90 | (-0.96%) | 93.90 | 93.00 | 93.00 | 93.00 | 1 000 | 93 000 | ||
| BNPPSXKP0124 | 103.30 | -0.60 | (-0.58%) | 103.90 | 103.30 | 103.30 | 103.30 | 1 536 | 158 669 | ||
| BNPPSXPP0221 | 936.00 | -31.50 | (-3.26%) | 967.50 | 936.00 | 936.00 | 936.00 | 30 | 28 080 | ||
| BNPPSXPP0421 | 931.00 | -31.00 | (-3.22%) | 962.00 | 931.00 | 931.00 | 931.00 | 30 | 27 930 | ||
| BNPPSXPP0624 | 101.60 | -4.00 | (-3.79%) | 105.60 | 101.60 | 101.60 | 101.60 | 1 000 | 101 600 | ||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNIBEX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GSI5YQPLNNKY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNSXAP | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 2 000 | 196 000 | ||
| GSI5YQPLNUKX | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 1 100 | 107 800 | ||
| GSI5YQPLNWIG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS16832 | 61.20 | +1.40 | (+2.34%) | 59.80 | 62.00 | 61.20 | 62.00 | 36 | 222 | ||
| INTLADS17350 | 56.40 | -1.90 | (-3.26%) | 58.30 | 56.40 | 56.40 | 56.40 | 25 | 141 | ||
| INTLADS17996 | 62.90 | +7.40 | (+13.33%) | 55.50 | 62.90 | 62.90 | 62.90 | 100 | 629 | ||
| INTLALE35055 | 28.70 | +12.66 | (+78.93%) | 16.04 | 28.50 | 28.45 | 28.70 | 1 470 | 41 889 | ||
| INTLALE35063 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLALE35071 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLALE35089 | 38.70 | +13.70 | (+54.80%) | 25.00 | 38.70 | 38.70 | 38.70 | 25 | 968 | ||
| INTLALE35097 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 84.50 | -0.80 | (-0.94%) | 85.30 | 85.70 | 84.00 | 85.70 | 404 | 34 552 |  |
|
| INTLBCO31187 | 85.70 | +2.30 | (+2.76%) | 83.40 | 85.70 | 85.70 | 85.70 | 23 | 1 971 |  |
|
| INTLBCO31195 | 88.70 | -1.50 | (-1.66%) | 90.20 | 88.70 | 88.70 | 88.70 | 2 | 177 | ||
| INTLBCO31203 | 95.00 | +1.50 | (+1.60%) | 93.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | ||
| INTLBCO31211 | 83.55 | +1.80 | (+2.20%) | 81.75 | 83.55 | 83.55 | 83.55 | 7 | 585 | ||
| INTLBCO31229 | 84.40 | +0.50 | (+0.60%) | 83.90 | 84.40 | 84.40 | 84.40 | 7 | 591 | ||
| INTLBCO31260 | 96.60 | -3.60 | (-3.59%) | 100.20 | 96.60 | 96.60 | 96.60 | 10 | 966 | ||
| INTLBCO31278 | 104.40 | -0.40 | (-0.38%) | 104.80 | 104.40 | 104.40 | 104.40 | 5 | 522 | ||
| INTLBCO31286 | 116.60 | -0.40 | (-0.34%) | 117.00 | 116.60 | 116.60 | 116.60 | 17 | 1 982 | ||
| INTLBCO31294 | 113.00 | +0.60 | (+0.53%) | 112.40 | 113.00 | 113.00 | 113.00 | 191 | 21 583 |  |
|
| INTLBCO31328 | 75.60 | +3.30 | (+4.56%) | 72.30 | 75.60 | 75.60 | 75.60 | 13 | 983 | ||
| INTLBCO31336 | 88.10 | -0.40 | (-0.45%) | 88.50 | 88.10 | 88.10 | 88.10 | 4 | 352 | ||
| INTLBCO31344 | 81.10 | -0.40 | (-0.49%) | 81.50 | 81.10 | 81.10 | 81.10 | 45 | 3 650 | ||
| INTLBCO31633 | 37.20 | -2.50 | (-6.30%) | 39.70 | 37.20 | 37.20 | 37.20 | 100 | 3 720 |  |
|
| INTLBCO31641 | 43.75 | +0.45 | (+1.04%) | 43.30 | 42.55 | 42.55 | 43.75 | 55 | 2 376 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO31658 | 47.55 | +4.55 | (+10.58%) | 43.00 | 45.40 | 45.40 | 47.55 | 400 | 18 540 |  |
|
| INTLBCO31666 | 48.95 | -1.15 | (-2.30%) | 50.10 | 48.95 | 48.95 | 48.95 | 100 | 4 895 |  |
|
| INTLBCO31674 | 53.00 | +3.55 | (+7.18%) | 49.45 | 53.00 | 53.00 | 53.00 | 100 | 5 300 |  |
|
| INTLBCO31682 | 56.80 | +0.40 | (+0.71%) | 56.40 | 56.80 | 56.80 | 56.80 | 20 | 1 136 |  |
|
| INTLBCO31690 | 55.50 | -3.60 | (-6.09%) | 59.10 | 55.50 | 55.50 | 55.50 | 1 | 56 |  |
|
| INTLBCO31708 | 65.20 | +3.90 | (+6.36%) | 61.30 | 65.20 | 65.20 | 65.20 | 32 | 2 086 |  |
|
| INTLBCO31716 | 71.10 | +0.40 | (+0.57%) | 70.70 | 71.10 | 71.10 | 71.10 | 95 | 6 755 | ||
| INTLBCO31724 | 78.40 | -3.10 | (-3.80%) | 81.50 | 78.40 | 78.40 | 78.40 | 12 | 941 | ||
| INTLBCO31914 | 36.75 | +4.20 | (+12.90%) | 32.55 | 36.30 | 36.30 | 36.75 | 27 | 982 |  |
|
| INTLBCO31989 | 25.05 | 0.00 | (0.00%) | 25.05 | 25.05 | 25.05 | 25.05 | 74 | 1 854 |  |
|
| INTLBCO31997 | 27.45 | -5.15 | (-15.80%) | 32.60 | 26.95 | 26.95 | 27.45 | 400 | 10 880 |  |
|
| INTLBCO32896 | 22.35 | -2.00 | (-8.21%) | 24.35 | 22.75 | 21.95 | 23.35 | 650 | 14 773 |  |
|
| INTLBCO34975 | 12.04 | -1.46 | (-10.81%) | 13.50 | 11.88 | 11.76 | 12.04 | 296 | 3 537 | ||
| INTLBCO34983 | 18.28 | -1.82 | (-9.05%) | 20.10 | 18.28 | 18.28 | 18.28 | 62 | 1 133 | ||
| INTLBND00059 | 113.80 | +0.80 | (+0.71%) | 113.00 | 113.80 | 113.80 | 113.80 | 21 | 2 390 | ||
| INTLBND00497 | 153.00 | +1.60 | (+1.06%) | 151.40 | 153.00 | 153.00 | 153.00 | 7 | 1 071 | ||
| INTLBND05025 | 103.80 | -3.50 | (-3.26%) | 107.30 | 103.80 | 103.80 | 103.80 | 20 | 2 076 | ||
| INTLBND05595 | 77.60 | -2.10 | (-2.63%) | 79.70 | 77.60 | 77.60 | 77.60 | 205 | 15 908 | ||
| INTLBND11098 | 68.00 | +1.50 | (+2.26%) | 66.50 | 68.00 | 68.00 | 68.00 | 15 | 1 020 | ||
| INTLCCC28977 | 2.77 | +0.10 | (+3.75%) | 2.67 | 2.77 | 2.77 | 2.77 | 100 | 28 | ||
| INTLCCC30510 | 2.50 | -0.18 | (-6.72%) | 2.68 | 2.50 | 2.50 | 2.50 | 310 | 78 | ||
| INTLCCC30734 | 1.97 | -0.29 | (-12.83%) | 2.26 | 1.97 | 1.97 | 1.97 | 900 | 177 | ||
| INTLCCC30999 | 1.40 | +0.12 | (+9.37%) | 1.28 | 1.40 | 1.40 | 1.40 | 2 000 | 280 |  |
|
| INTLCCC31005 | 1.58 | -0.20 | (-11.24%) | 1.78 | 1.63 | 1.58 | 1.63 | 20 500 | 3 308 | ||
| INTLCCC31013 | 2.28 | +0.16 | (+7.55%) | 2.12 | 2.28 | 2.28 | 2.28 | 2 000 | 456 | ||
| INTLCCC31476 | 1.03 | -0.16 | (-13.45%) | 1.19 | 0.97 | 0.96 | 1.03 | 3 707 | 370 |  |
|
| INTLCDR22277 | 31.40 | +0.60 | (+1.95%) | 30.80 | 30.85 | 30.85 | 31.40 | 600 | 1 875 | ||
| INTLCDR22285 | 23.04 | -0.20 | (-0.86%) | 23.24 | 23.04 | 23.04 | 23.04 | 1 | 2 | ||
| INTLCDR22392 | 23.30 | +0.13 | (+0.56%) | 23.17 | 23.30 | 23.30 | 23.30 | 50 | 117 | ||
| INTLCDR22509 | 25.00 | +1.15 | (+4.82%) | 23.85 | 24.75 | 24.75 | 25.00 | 853 | 2 121 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLCDR22517 | 15.51 | +0.72 | (+4.87%) | 14.79 | 15.69 | 15.51 | 15.69 | 132 | 206 | ||
| INTLCDR22848 | 25.50 | -1.60 | (-5.90%) | 27.10 | 25.50 | 25.50 | 25.50 | 327 | 834 | ||
| INTLCDR22855 | 28.50 | +2.75 | (+10.68%) | 25.75 | 28.50 | 28.50 | 28.50 | 23 | 66 | ||
| INTLCDR22863 | 30.15 | +0.95 | (+3.25%) | 29.20 | 30.15 | 30.15 | 30.15 | 32 | 96 | ||
| INTLCDR23192 | 25.40 | -0.90 | (-3.42%) | 26.30 | 25.40 | 25.40 | 25.40 | 15 | 38 | ||
| INTLCDR23200 | 19.62 | -0.88 | (-4.29%) | 20.50 | 19.62 | 19.62 | 19.62 | 100 | 196 | ||
| INTLCDR28951 | 18.22 | -0.20 | (-1.09%) | 18.42 | 18.22 | 18.22 | 18.22 | 20 | 36 | ||
| INTLCDR28969 | 19.00 | -1.85 | (-8.87%) | 20.85 | 19.00 | 19.00 | 19.00 | 50 | 95 | ||
| INTLCDR29850 | 17.02 | -3.58 | (-17.38%) | 20.60 | 17.02 | 17.02 | 17.02 | 50 | 85 |  |
|
| INTLCDR30478 | 11.64 | -0.84 | (-6.73%) | 12.48 | 12.78 | 11.50 | 12.78 | 520 | 632 |  |
|
| INTLCDR30486 | 14.12 | -1.64 | (-10.41%) | 15.76 | 14.12 | 14.12 | 14.12 | 150 | 212 |  |
|
| INTLCDR30494 | 14.44 | -0.60 | (-3.99%) | 15.04 | 14.56 | 14.44 | 14.56 | 2 000 | 2 900 |  |
|
| INTLCDR30718 | 11.08 | +0.78 | (+7.57%) | 10.30 | 11.08 | 11.08 | 11.08 | 100 | 111 |  |
|
| INTLCDR30726 | 11.96 | +0.16 | (+1.36%) | 11.80 | 12.00 | 11.96 | 12.00 | 70 | 84 |  |
|
| INTLCDR30973 | 7.79 | -0.78 | (-9.10%) | 8.57 | 9.09 | 7.72 | 9.09 | 1 948 | 1 574 |  |
|
| INTLCDR31377 | 6.47 | -0.66 | (-9.26%) | 7.13 | 7.08 | 6.47 | 7.41 | 2 854 | 1 997 |  |
|
| INTLCDR33290 | 4.96 | -0.67 | (-11.90%) | 5.63 | 5.94 | 4.96 | 5.94 | 1 950 | 1 018 |  |
|
| INTLDAX12872 | 201.50 | +4.30 | (+2.18%) | 197.20 | 201.50 | 201.50 | 201.50 | 325 | 655 | ||
| INTLDAX13169 | 216.00 | -19.00 | (-8.09%) | 235.00 | 216.00 | 216.00 | 216.00 | 70 | 151 | ||
| INTLDAX28845 | 208.00 | -2.50 | (-1.19%) | 210.50 | 208.00 | 208.00 | 208.00 | 5 | 10 |  |
|
| INTLDAX29934 | 137.00 | +3.40 | (+2.54%) | 133.60 | 141.20 | 137.00 | 141.20 | 110 | 152 | ||
| INTLDAX29942 | 156.60 | -6.60 | (-4.04%) | 163.20 | 156.60 | 156.60 | 156.60 | 2 | 3 | ||
| INTLDAX29959 | 179.60 | -20.40 | (-10.20%) | 200.00 | 179.60 | 179.60 | 179.60 | 8 | 14 | ||
| INTLDAX29967 | 171.60 | -11.00 | (-6.02%) | 182.60 | 171.60 | 171.60 | 171.60 | 13 | 22 | ||
| INTLDAX29975 | 181.20 | -5.80 | (-3.10%) | 187.00 | 181.20 | 181.20 | 181.20 | 2 | 4 | ||
| INTLDAX29983 | 195.80 | +3.60 | (+1.87%) | 192.20 | 195.80 | 195.80 | 195.80 | 559 | 1 095 | ||
| INTLDAX30601 | 159.00 | +3.00 | (+1.92%) | 156.00 | 159.00 | 159.00 | 159.00 | 21 | 33 | ||
| INTLDAX30783 | 125.60 | +8.20 | (+6.98%) | 117.40 | 122.00 | 122.00 | 125.60 | 43 | 53 |  |
|
| INTLDAX30791 | 150.20 | +13.20 | (+9.64%) | 137.00 | 150.20 | 150.20 | 150.20 | 13 | 20 | ||
| INTLDAX30809 | 151.20 | +7.60 | (+5.29%) | 143.60 | 151.20 | 151.20 | 151.20 | 90 | 136 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX31542 | 97.80 | -17.20 | (-14.96%) | 115.00 | 97.80 | 97.80 | 97.80 | 100 | 98 |  |
|
| INTLDAX31559 | 114.00 | +5.80 | (+5.36%) | 108.20 | 113.00 | 113.00 | 114.00 | 31 | 35 |  |
|
| INTLDAX31872 | 83.90 | -5.60 | (-6.26%) | 89.50 | 83.90 | 83.90 | 83.90 | 16 | 13 |  |
|
| INTLDAX31880 | 97.20 | +7.80 | (+8.72%) | 89.40 | 97.20 | 97.20 | 97.20 | 12 | 12 |  |
|
| INTLDAX32193 | 83.70 | +1.00 | (+1.21%) | 82.70 | 83.70 | 83.70 | 83.70 | 17 | 14 |  |
|
| INTLDAX32821 | 44.95 | -3.55 | (-7.32%) | 48.50 | 44.95 | 44.95 | 44.95 | 110 | 49 |  |
|
| INTLDAX32839 | 54.70 | -4.40 | (-7.45%) | 59.10 | 56.40 | 54.70 | 56.40 | 201 | 113 |  |
|
| INTLDAX32847 | 67.40 | -4.70 | (-6.52%) | 72.10 | 67.40 | 67.40 | 67.40 | 140 | 94 |  |
|
| INTLDAX32946 | 33.00 | -4.80 | (-12.70%) | 37.80 | 34.45 | 33.00 | 36.00 | 516 | 183 |  |
|
| INTLDAX34769 | 21.50 | -5.45 | (-20.22%) | 26.95 | 23.30 | 20.65 | 25.45 | 16 446 | 3 940 | ||
| INTLDAX34876 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDAX34918 | 12.66 | -17.34 | (-57.80%) | 30.00 | 19.62 | 12.58 | 19.62 | 1 969 | 333 | ||
| INTLDNP23457 | 15.28 | +0.74 | (+5.09%) | 14.54 | 15.28 | 15.28 | 15.28 | 500 | 764 | ||
| INTLDNP23523 | 12.92 | -0.52 | (-3.87%) | 13.44 | 12.92 | 12.92 | 12.92 | 374 | 483 | ||
| INTLDNP23531 | 9.23 | -0.37 | (-3.85%) | 9.60 | 9.23 | 9.23 | 9.23 | 41 | 38 | ||
| INTLDNP23549 | 7.90 | +1.62 | (+25.80%) | 6.28 | 7.90 | 7.90 | 7.90 | 120 | 95 | ||
| INTLDNP23762 | 11.68 | -0.50 | (-4.11%) | 12.18 | 11.68 | 11.68 | 11.68 | 500 | 584 | ||
| INTLDNP28985 | 10.56 | -0.38 | (-3.47%) | 10.94 | 10.56 | 10.56 | 10.56 | 90 | 95 | ||
| INTLDNP29868 | 10.12 | +0.42 | (+4.33%) | 9.70 | 10.12 | 10.12 | 10.12 | 300 | 304 | ||
| INTLDNP29876 | 9.77 | -0.05 | (-0.51%) | 9.82 | 9.77 | 9.77 | 9.77 | 100 | 98 | ||
| INTLDNP31773 | 10.00 | +0.25 | (+2.56%) | 9.75 | 10.00 | 10.00 | 10.00 | 120 | 120 | ||
| INTLDNP32110 | 8.50 | -0.02 | (-0.23%) | 8.52 | 8.50 | 8.50 | 8.50 | 7 | 6 | ||
| INTLDNP32128 | 8.86 | +0.17 | (+1.96%) | 8.69 | 8.86 | 8.86 | 8.86 | 174 | 154 | ||
| INTLDNP32656 | 6.90 | +0.07 | (+1.02%) | 6.83 | 6.90 | 6.90 | 6.90 | 20 | 14 |  |
|
| INTLDNP32664 | 7.39 | -0.38 | (-4.89%) | 7.77 | 7.65 | 7.39 | 7.65 | 80 | 60 | ||
| INTLDNP32789 | 6.49 | -0.42 | (-6.08%) | 6.91 | 7.17 | 6.49 | 7.17 | 2 303 | 1 515 |  |
|
| INTLDNP34710 | 6.12 | +1.06 | (+20.95%) | 5.06 | 6.12 | 6.12 | 6.12 | 127 | 78 | ||
| INTLDNP35048 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW00372 | 222.80 | -11.70 | (-4.99%) | 234.50 | 222.80 | 222.80 | 222.80 | 2 | 4 | ||
| INTLDOW00380 | 340.00 | +27.30 | (+8.73%) | 312.70 | 340.00 | 340.00 | 340.00 | 1 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDOW00877 | 391.70 | +21.70 | (+5.86%) | 370.00 | 391.70 | 391.70 | 391.70 | 3 | 117 510 | ||
| INTLDOW03251 | 340.20 | +2.20 | (+0.65%) | 338.00 | 333.00 | 333.00 | 340.20 | 5 | 17 | ||
| INTLDOW13482 | 399.00 | +5.50 | (+1.40%) | 393.50 | 399.00 | 399.00 | 399.00 | 8 | 32 | ||
| INTLDOW29991 | 282.50 | -1.50 | (-0.53%) | 284.00 | 282.50 | 282.50 | 282.50 | 17 | 48 | ||
| INTLDOW30007 | 332.00 | +9.50 | (+2.95%) | 322.50 | 332.00 | 332.00 | 332.00 | 1 | 3 | ||
| INTLDOW30833 | 316.00 | +16.00 | (+5.33%) | 300.00 | 316.00 | 316.00 | 316.00 | 120 | 379 | ||
| INTLDOW31039 | 192.40 | -3.00 | (-1.54%) | 195.40 | 192.40 | 192.40 | 192.40 | 5 | 10 | ||
| INTLDOW32219 | 204.00 | +8.20 | (+4.19%) | 195.80 | 204.00 | 204.00 | 204.00 | 15 | 31 |  |
|
| INTLDOW33126 | 160.40 | +1.40 | (+0.88%) | 159.00 | 159.20 | 159.20 | 160.40 | 1 208 | 1 935 |  |
|
| INTLDOW33134 | 165.80 | +2.00 | (+1.22%) | 163.80 | 165.80 | 165.80 | 165.80 | 7 | 12 | ||
| INTLDOW33142 | 214.00 | +1.00 | (+0.47%) | 213.00 | 214.00 | 214.00 | 214.00 | 15 | 32 | ||
| INTLDOW34348 | 123.00 | +8.80 | (+7.71%) | 114.20 | 123.00 | 123.00 | 123.00 | 11 | 14 | ||
| INTLDOW34884 | 60.80 | -8.00 | (-11.63%) | 68.80 | 58.00 | 58.00 | 60.80 | 53 | 32 | ||
| INTLDOW34926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW34934 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLDOW34942 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLESX00307 | 45.60 | -5.40 | (-10.59%) | 51.00 | 45.60 | 45.60 | 45.60 | 10 | 5 | ||
| INTLESX00778 | 54.70 | +2.10 | (+3.99%) | 52.60 | 54.70 | 54.70 | 54.70 | 18 | 98 460 | ||
| INTLESX28852 | 47.10 | +0.85 | (+1.84%) | 46.25 | 47.10 | 47.10 | 47.10 | 11 | 5 | ||
| INTLESX30627 | 47.50 | +2.05 | (+4.51%) | 45.45 | 47.50 | 47.50 | 47.50 | 20 | 10 | ||
| INTLESX30817 | 34.35 | +1.70 | (+5.21%) | 32.65 | 33.80 | 33.80 | 34.55 | 468 | 160 | ||
| INTLESX32201 | 29.30 | +1.40 | (+5.02%) | 27.90 | 29.00 | 29.00 | 29.30 | 250 | 73 | ||
| INTLESX32524 | 22.95 | +0.55 | (+2.46%) | 22.40 | 22.95 | 22.95 | 22.95 | 4 | 1 | ||
| INTLESX32961 | 15.84 | +1.04 | (+7.03%) | 14.80 | 15.84 | 15.84 | 15.84 | 34 | 5 | ||
| INTLEUD24364 | 51.00 | -0.60 | (-1.16%) | 51.60 | 51.00 | 51.00 | 51.00 | 18 | 91 800 | ||
| INTLEUD29124 | 73.40 | -0.20 | (-0.27%) | 73.60 | 73.40 | 73.40 | 73.40 | 3 | 22 020 | ||
| INTLEUD30049 | 85.80 | +0.50 | (+0.59%) | 85.30 | 85.80 | 85.80 | 85.80 | 100 | 858 000 | ||
| INTLEUD32227 | 44.45 | -0.05 | (-0.11%) | 44.50 | 44.45 | 44.45 | 44.45 | 22 | 97 790 | ||
| INTLEUD33555 | 31.15 | +1.30 | (+4.36%) | 29.85 | 31.20 | 31.15 | 31.20 | 126 | 392 805 | ||
| INTLEUD33837 | 23.30 | +2.25 | (+10.69%) | 21.05 | 23.30 | 23.30 | 23.30 | 40 | 93 200 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLEUD33860 | 18.98 | +1.16 | (+6.51%) | 17.82 | 18.82 | 18.78 | 18.98 | 88 | 165 944 | ||
| INTLEUR24059 | 34.80 | +1.10 | (+3.26%) | 33.70 | 34.80 | 34.80 | 34.80 | 15 | 52 200 | ||
| INTLEUR25643 | 41.00 | +1.05 | (+2.63%) | 39.95 | 41.00 | 41.00 | 41.00 | 100 | 410 000 | ||
| INTLEUR25650 | 43.00 | +0.35 | (+0.82%) | 42.65 | 43.00 | 43.00 | 43.00 | 90 | 387 000 | ||
| INTLEUR25684 | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 49.80 | 49.80 | 100 | 498 000 | ||
| INTLEUR26708 | 55.00 | +0.10 | (+0.18%) | 54.90 | 55.00 | 55.00 | 55.00 | 100 | 550 000 | ||
| INTLEUR26823 | 55.10 | -0.10 | (-0.18%) | 55.20 | 55.10 | 55.10 | 55.10 | 40 | 220 400 | ||
| INTLEUR27599 | 29.60 | +2.05 | (+7.44%) | 27.55 | 29.60 | 29.60 | 29.60 | 30 | 88 800 | ||
| INTLEUR28324 | 25.75 | +0.25 | (+0.98%) | 25.50 | 25.95 | 25.75 | 25.95 | 175 | 452 125 |  |
|
| INTLEUR34603 | 21.50 | +0.15 | (+0.70%) | 21.35 | 22.60 | 21.50 | 22.80 | 950 | 2 131 760 | ||
| INTLGBP32250 | 30.05 | -1.35 | (-4.30%) | 31.40 | 30.05 | 30.05 | 30.05 | 90 | 270 450 |  |
|
| INTLGBP32722 | 32.85 | +2.20 | (+7.18%) | 30.65 | 29.70 | 29.70 | 32.85 | 140 | 435 650 |  |
|
| INTLGBP34645 | 24.00 | +4.74 | (+24.61%) | 19.26 | 24.00 | 24.00 | 24.00 | 15 | 36 000 | ||
| INTLGBU31807 | 44.65 | -0.70 | (-1.54%) | 45.35 | 44.65 | 44.65 | 44.65 | 8 | 35 720 | ||
| INTLGBU31815 | 70.10 | -2.10 | (-2.91%) | 72.20 | 70.10 | 70.10 | 70.10 | 69 | 483 690 | ||
| INTLGBU32706 | 44.75 | -2.60 | (-5.49%) | 47.35 | 44.75 | 44.75 | 44.75 | 22 | 98 450 |  |
|
| INTLGBU34850 | 17.00 | -2.56 | (-13.09%) | 19.56 | 17.04 | 17.00 | 18.70 | 191 | 335 116 | ||
| INTLGBU34868 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLGLD09746 | 267.00 | -3.50 | (-1.29%) | 270.50 | 267.00 | 267.00 | 267.00 | 2 | 53 | ||
| INTLGLD11726 | 284.00 | +7.50 | (+2.71%) | 276.50 | 284.00 | 284.00 | 284.00 | 122 | 3 465 | ||
| INTLGLD21873 | 308.50 | +4.50 | (+1.48%) | 304.00 | 308.50 | 308.50 | 308.50 | 6 | 185 | ||
| INTLGLD22525 | 231.00 | -5.00 | (-2.12%) | 236.00 | 231.50 | 231.00 | 231.50 | 17 | 393 | ||
| INTLGLD23069 | 230.00 | +8.00 | (+3.60%) | 222.00 | 230.00 | 230.00 | 230.00 | 7 | 161 | ||
| INTLGLD23903 | 211.00 | +6.00 | (+2.93%) | 205.00 | 211.00 | 211.00 | 211.00 | 5 | 106 | ||
| INTLGLD24166 | 185.00 | +1.00 | (+0.54%) | 184.00 | 185.00 | 185.00 | 185.00 | 8 | 148 | ||
| INTLGLD30130 | 169.00 | +7.00 | (+4.32%) | 162.00 | 165.80 | 165.80 | 169.00 | 61 | 1 016 |  |
|
| INTLGLD30148 | 326.00 | +4.50 | (+1.40%) | 321.50 | 326.00 | 326.00 | 326.00 | 24 | 782 |  |
|
| INTLGLD30866 | 132.00 | -13.60 | (-9.34%) | 145.60 | 132.00 | 132.00 | 132.00 | 7 | 92 |  |
|
| INTLGLD31310 | 120.20 | +4.80 | (+4.16%) | 115.40 | 120.20 | 120.20 | 120.20 | 1 | 12 |  |
|
| INTLGLD33092 | 95.50 | +5.10 | (+5.64%) | 90.40 | 95.50 | 95.50 | 95.50 | 1 | 10 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGLD33100 | 81.00 | +2.30 | (+2.92%) | 78.70 | 83.70 | 81.00 | 84.40 | 166 | 1 357 |  |
|
| INTLGLD33456 | 40.00 | -1.45 | (-3.50%) | 41.45 | 39.05 | 39.05 | 40.00 | 29 | 116 |  |
|
| INTLGLD33464 | 52.50 | -3.50 | (-6.25%) | 56.00 | 55.50 | 52.50 | 55.50 | 35 | 187 |  |
|
| INTLGLD33472 | 66.00 | -3.20 | (-4.62%) | 69.20 | 66.90 | 66.00 | 66.90 | 20 | 133 |  |
|
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC00828 | 37.90 | 0.00 | (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | 165 | 625 350 | ||
| INTLHSC12625 | 50.35 | +0.77 | (+1.55%) | 49.58 | 50.35 | 50.35 | 50.35 | 200 | 101 | ||
| INTLHSC12898 | 53.20 | -1.50 | (-2.74%) | 54.70 | 53.20 | 53.20 | 53.20 | 4 | 2 | ||
| INTLHSC14472 | 35.30 | +1.85 | (+5.53%) | 33.45 | 35.30 | 35.30 | 35.30 | 100 | 35 | ||
| INTLHSC15289 | 30.40 | +1.20 | (+4.11%) | 29.20 | 30.40 | 30.40 | 30.40 | 387 | 118 | ||
| INTLHSC30643 | 19.18 | -2.92 | (-13.21%) | 22.10 | 19.18 | 19.18 | 19.18 | 45 | 9 | ||
| INTLJSW28993 | 13.96 | -1.36 | (-8.88%) | 15.32 | 13.96 | 13.96 | 13.96 | 80 | 1 117 |  |
|
| INTLJSW29884 | 16.06 | -2.56 | (-13.75%) | 18.62 | 16.06 | 16.06 | 16.06 | 1 000 | 16 060 | ||
| INTLJSW30569 | 12.08 | -1.24 | (-9.31%) | 13.32 | 12.78 | 12.08 | 12.78 | 188 | 2 339 |  |
|
| INTLJSW32136 | 9.42 | -0.62 | (-6.18%) | 10.04 | 9.42 | 9.42 | 9.42 | 40 | 377 |  |
|
| INTLJSW32144 | 9.80 | -0.64 | (-6.13%) | 10.44 | 9.80 | 9.80 | 9.80 | 110 | 1 078 |  |
|
| INTLJSW32151 | 15.20 | +1.02 | (+7.19%) | 14.18 | 13.84 | 13.84 | 15.20 | 2 000 | 29 040 | ||
| INTLJSW34728 | 3.09 | -2.56 | (-45.31%) | 5.65 | 3.86 | 3.09 | 3.86 | 6 160 | 21 418 | ||
| INTLJSW34736 | 4.48 | -0.26 | (-5.49%) | 4.74 | 5.43 | 4.48 | 5.43 | 146 | 745 | ||
| INTLJSW34744 | 4.92 | -0.58 | (-10.55%) | 5.50 | 5.07 | 4.92 | 5.07 | 1 294 | 6 554 | ||
| INTLKGH29389 | 70.00 | -0.30 | (-0.43%) | 70.30 | 70.00 | 70.00 | 70.00 | 6 | 420 | ||
| INTLKGH29397 | 55.90 | +0.90 | (+1.64%) | 55.00 | 55.90 | 55.90 | 55.90 | 10 | 559 | ||
| INTLKGH29785 | 47.30 | +1.75 | (+3.84%) | 45.55 | 47.30 | 47.30 | 47.30 | 10 | 473 | ||
| INTLKGH29793 | 30.67 | +1.14 | (+3.86%) | 29.53 | 30.67 | 30.67 | 30.67 | 45 | 1 380 | ||
| INTLKGH30353 | 82.50 | -1.40 | (-1.67%) | 83.90 | 82.50 | 82.50 | 82.50 | 150 | 12 375 | ||
| INTLKGH30361 | 42.00 | +0.90 | (+2.19%) | 41.10 | 42.00 | 42.00 | 42.00 | 220 | 9 240 | ||
| INTLKGH30379 | 46.10 | -1.50 | (-3.15%) | 47.60 | 46.10 | 46.10 | 46.10 | 100 | 4 610 | ||
| INTLKGH30676 | 27.97 | +4.04 | (+16.88%) | 23.93 | 27.97 | 27.97 | 27.97 | 250 | 6 993 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLKGH30684 | 83.40 | -1.80 | (-2.11%) | 85.20 | 83.40 | 83.40 | 83.40 | 300 | 25 020 | ||
| INTLKGH30940 | 39.35 | +2.00 | (+5.35%) | 37.35 | 39.35 | 39.35 | 39.35 | 100 | 3 935 | ||
| INTLKGH31435 | 52.30 | +3.20 | (+6.52%) | 49.10 | 52.30 | 52.30 | 52.30 | 92 | 4 812 | ||
| INTLKGH31443 | 41.85 | +2.60 | (+6.62%) | 39.25 | 41.85 | 41.85 | 41.85 | 155 | 6 487 | ||
| INTLKGH32052 | 47.00 | +0.60 | (+1.29%) | 46.40 | 47.00 | 47.00 | 47.00 | 25 | 1 175 |  |
|
| INTLKGH32060 | 50.00 | +0.55 | (+1.11%) | 49.45 | 50.00 | 50.00 | 50.00 | 460 | 23 000 | ||
| INTLKGH32995 | 40.85 | -1.25 | (-2.97%) | 42.10 | 43.45 | 40.85 | 43.45 | 2 538 | 110 171 |  |
|
| INTLKGH33001 | 42.10 | -1.95 | (-4.43%) | 44.05 | 42.10 | 42.10 | 42.10 | 1 214 | 51 109 | ||
| INTLKGH33019 | 49.70 | +2.40 | (+5.07%) | 47.30 | 49.70 | 49.70 | 49.70 | 45 | 2 237 | ||
| INTLKGH33936 | 27.10 | -1.55 | (-5.41%) | 28.65 | 29.20 | 27.10 | 29.20 | 245 | 6 713 | ||
| INTLKGH33944 | 31.75 | -1.60 | (-4.80%) | 33.35 | 31.75 | 31.75 | 31.75 | 31 | 984 | ||
| INTLKGH33951 | 37.00 | +1.85 | (+5.26%) | 35.15 | 39.00 | 37.00 | 39.00 | 200 | 7 600 | ||
| INTLKGH34793 | 21.75 | -0.30 | (-1.36%) | 22.05 | 22.15 | 21.75 | 22.55 | 144 | 3 190 | ||
| INTLLTS34017 | 4.21 | -2.42 | (-36.50%) | 6.63 | 5.27 | 4.18 | 5.27 | 1 842 | 8 442 | ||
| INTLLTS34694 | 7.32 | -0.06 | (-0.81%) | 7.38 | 6.85 | 6.85 | 7.32 | 300 | 2 102 | ||
| INTLLTS34702 | 9.95 | +0.13 | (+1.32%) | 9.82 | 9.94 | 9.94 | 9.95 | 400 | 3 978 | ||
| INTLNAG31732 | 3.19 | +0.29 | (+10.00%) | 2.90 | 3.19 | 3.19 | 3.19 | 500 | 1 595 |  |
|
| INTLNAG31740 | 2.88 | -0.67 | (-18.87%) | 3.55 | 2.88 | 2.88 | 2.88 | 26 | 75 |  |
|
| INTLNAG33076 | 3.06 | +0.60 | (+24.39%) | 2.46 | 2.86 | 2.82 | 3.06 | 1 045 | 3 067 |  |
|
| INTLNAG33779 | 3.97 | +0.26 | (+7.01%) | 3.71 | 3.97 | 3.97 | 3.97 | 1 517 | 6 022 | ||
| INTLNAG34462 | 6.61 | -0.45 | (-6.37%) | 7.06 | 6.61 | 6.61 | 6.61 | 50 | 331 | ||
| INTLNDX10629 | 131.30 | -17.30 | (-11.64%) | 148.60 | 131.30 | 131.30 | 131.30 | 300 | 394 | ||
| INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
| INTLNDX12906 | 317.00 | +8.00 | (+2.59%) | 309.00 | 317.00 | 317.00 | 317.00 | 16 | 51 | ||
| INTLNDX13425 | 184.00 | +7.70 | (+4.37%) | 176.30 | 184.00 | 184.00 | 184.00 | 5 | 9 | ||
| INTLNDX15297 | 124.80 | +6.40 | (+5.41%) | 118.40 | 124.80 | 124.80 | 124.80 | 3 | 4 | ||
| INTLNDX17194 | 189.40 | -10.60 | (-5.30%) | 200.00 | 189.40 | 189.40 | 189.40 | 14 | 27 | ||
| INTLNDX17814 | 209.00 | -7.50 | (-3.46%) | 216.50 | 209.00 | 209.00 | 209.00 | 66 | 138 | ||
| INTLNDX18713 | 253.00 | +9.50 | (+3.90%) | 243.50 | 253.00 | 253.00 | 253.00 | 4 | 10 | ||
| INTLNDX18879 | 147.00 | +10.10 | (+7.38%) | 136.90 | 147.00 | 147.00 | 147.00 | 1 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX20065 | 141.40 | -1.00 | (-0.70%) | 142.40 | 141.40 | 141.40 | 141.40 | 1 | 1 | ||
| INTLNDX23135 | 198.00 | -8.00 | (-3.88%) | 206.00 | 198.00 | 198.00 | 198.00 | 10 | 20 | ||
| INTLNDX30015 | 178.40 | -3.60 | (-1.98%) | 182.00 | 178.40 | 178.40 | 178.40 | 10 | 18 | ||
| INTLNDX30841 | 155.00 | -26.00 | (-14.36%) | 181.00 | 155.00 | 155.00 | 155.00 | 20 | 31 | ||
| INTLNDX31047 | 149.40 | -4.20 | (-2.73%) | 153.60 | 151.20 | 149.40 | 151.20 | 14 | 21 |  |
|
| INTLNDX31054 | 168.80 | -8.60 | (-4.85%) | 177.40 | 168.80 | 168.80 | 168.80 | 6 | 10 | ||
| INTLNDX31906 | 143.80 | -1.80 | (-1.24%) | 145.60 | 143.80 | 143.80 | 143.80 | 65 | 93 |  |
|
| INTLNDX32540 | 127.80 | -1.80 | (-1.39%) | 129.60 | 127.80 | 127.80 | 127.80 | 1 | 1 |  |
|
| INTLNDX32979 | 93.50 | +5.50 | (+6.25%) | 88.00 | 93.50 | 93.50 | 93.50 | 15 | 14 |  |
|
| INTLNDX32987 | 107.80 | +9.30 | (+9.44%) | 98.50 | 104.20 | 104.20 | 107.80 | 271 | 289 | ||
| INTLNDX33167 | 74.90 | -2.20 | (-2.85%) | 77.10 | 74.70 | 74.70 | 74.90 | 37 | 28 |  |
|
| INTLNDX33621 | 70.30 | -2.60 | (-3.57%) | 72.90 | 70.30 | 70.30 | 70.30 | 3 | 2 | ||
| INTLNDX34777 | 52.30 | -1.70 | (-3.15%) | 54.00 | 52.30 | 52.30 | 52.30 | 168 | 88 | ||
| INTLNDX34892 | 38.00 | -4.00 | (-9.52%) | 42.00 | 40.00 | 38.00 | 40.00 | 42 | 17 | ||
| INTLNKX00315 | 356.00 | -16.00 | (-4.30%) | 372.00 | 356.00 | 356.00 | 356.00 | 5 | 1 780 | ||
| INTLNKX00323 | 408.60 | +3.20 | (+0.79%) | 405.40 | 408.60 | 408.60 | 408.60 | 8 | 3 269 | ||
| INTLNKX00794 | 475.50 | +4.50 | (+0.96%) | 471.00 | 475.50 | 475.50 | 475.50 | 6 | 2 853 | ||
| INTLNKX01826 | 331.00 | -13.50 | (-3.92%) | 344.50 | 331.00 | 331.00 | 331.00 | 3 | 993 | ||
| INTLNKX05413 | 281.50 | -4.50 | (-1.57%) | 286.00 | 281.50 | 281.50 | 281.50 | 1 | 282 | ||
| INTLNKX30635 | 246.00 | +13.00 | (+5.58%) | 233.00 | 246.00 | 246.00 | 246.00 | 5 | 1 230 |  |
|
| INTLNKX30825 | 214.00 | +6.50 | (+3.13%) | 207.50 | 214.00 | 214.00 | 214.00 | 11 | 2 354 | ||
| INTLNKX31898 | 171.80 | +9.60 | (+5.92%) | 162.20 | 171.80 | 171.80 | 171.80 | 9 | 1 546 | ||
| INTLNKX32854 | 129.40 | +4.40 | (+3.52%) | 125.00 | 129.40 | 129.40 | 129.40 | 6 | 776 | ||
| INTLNOK02501 | 10.82 | -0.12 | (-1.10%) | 10.94 | 10.82 | 10.82 | 10.82 | 150 | 1 623 | ||
| INTLOPL21584 | 4.95 | -0.08 | (-1.59%) | 5.03 | 4.87 | 4.87 | 4.95 | 400 | 1 964 | ||
| INTLOPL21626 | 3.24 | -0.07 | (-2.11%) | 3.31 | 3.24 | 3.24 | 3.24 | 200 | 648 | ||
| INTLPAL25031 | 340.00 | +1.00 | (+0.29%) | 339.00 | 340.00 | 340.00 | 340.00 | 5 | 170 | ||
| INTLPAL25049 | 395.50 | -5.50 | (-1.37%) | 401.00 | 395.50 | 395.50 | 395.50 | 3 | 119 | ||
| INTLPAL25072 | 246.00 | +11.00 | (+4.68%) | 235.00 | 246.00 | 246.00 | 246.00 | 25 | 615 | ||
| INTLPAL25080 | 361.50 | -3.50 | (-0.96%) | 365.00 | 361.50 | 361.50 | 361.50 | 125 | 4 519 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPEO29421 | 9.90 | -0.20 | (-1.98%) | 10.10 | 9.60 | 9.60 | 9.90 | 666 | 6 545 |  |
|
| INTLPEO29439 | 13.74 | -1.06 | (-7.16%) | 14.80 | 13.76 | 13.72 | 13.78 | 824 | 11 339 |  |
|
| INTLPEO29801 | 6.26 | +0.10 | (+1.62%) | 6.16 | 6.26 | 6.26 | 6.26 | 200 | 1 252 | ||
| INTLPEO29819 | 7.11 | -1.05 | (-12.87%) | 8.16 | 7.58 | 7.11 | 7.58 | 500 | 3 649 |  |
|
| INTLPEO30411 | 5.37 | -1.44 | (-21.15%) | 6.81 | 5.37 | 5.37 | 5.37 | 25 | 134 | ||
| INTLPGE28944 | 2.85 | +0.13 | (+4.78%) | 2.72 | 2.85 | 2.85 | 2.85 | 2 000 | 5 700 | ||
| INTLPGE29355 | 3.32 | -0.32 | (-8.79%) | 3.64 | 3.32 | 3.32 | 3.32 | 200 | 664 | ||
| INTLPGE29363 | 3.13 | +0.15 | (+5.03%) | 2.98 | 3.13 | 3.13 | 3.13 | 1 325 | 4 147 |  |
|
| INTLPGE30320 | 2.21 | +0.11 | (+5.24%) | 2.10 | 2.21 | 2.21 | 2.21 | 30 | 66 | ||
| INTLPGE30338 | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.61 | 2.61 | 2.61 | 1 500 | 3 915 | ||
| INTLPGE31427 | 3.01 | -0.16 | (-5.05%) | 3.17 | 3.01 | 3.01 | 3.01 | 100 | 301 | ||
| INTLPGE32029 | 1.72 | +0.28 | (+19.44%) | 1.44 | 1.53 | 1.53 | 1.72 | 4 000 | 6 500 | ||
| INTLPGE32037 | 2.91 | -0.33 | (-10.19%) | 3.24 | 2.91 | 2.91 | 2.91 | 200 | 582 | ||
| INTLPGE32292 | 1.15 | +0.21 | (+22.34%) | 0.94 | 1.30 | 1.15 | 1.30 | 4 769 | 5 900 |  |
|
| INTLPGE34652 | 0.68 | -0.17 | (-20.00%) | 0.85 | 0.68 | 0.68 | 0.68 | 300 | 204 | ||
| INTLPGE34660 | 0.58 | -0.32 | (-35.56%) | 0.90 | 0.67 | 0.58 | 0.67 | 1 890 | 1 123 | ||
| INTLPGN29843 | 2.46 | +0.04 | (+1.65%) | 2.42 | 2.46 | 2.46 | 2.46 | 750 | 1 845 | ||
| INTLPGN30460 | 1.96 | +0.09 | (+4.81%) | 1.87 | 1.96 | 1.96 | 1.96 | 820 | 1 607 | ||
| INTLPGN30965 | 2.35 | +0.22 | (+10.33%) | 2.13 | 2.35 | 2.35 | 2.35 | 390 | 917 | ||
| INTLPGN32094 | 1.89 | -0.04 | (-2.07%) | 1.93 | 1.89 | 1.89 | 1.89 | 1 000 | 1 890 | ||
| INTLPGN32102 | 1.95 | +0.05 | (+2.63%) | 1.90 | 1.96 | 1.95 | 1.96 | 18 000 | 35 160 | ||
| INTLPGN32615 | 1.22 | +0.24 | (+24.49%) | 0.98 | 1.21 | 1.21 | 1.22 | 6 015 | 7 338 |  |
|
| INTLPGN33027 | 0.99 | +0.25 | (+33.78%) | 0.74 | 0.99 | 0.99 | 0.99 | 1 120 | 1 109 |  |
|
| INTLPGN34678 | 0.80 | +0.04 | (+5.26%) | 0.76 | 0.80 | 0.80 | 0.80 | 1 384 | 1 107 | ||
| INTLPKN04101 | 11.84 | -0.30 | (-2.47%) | 12.14 | 11.88 | 11.84 | 11.88 | 162 | 1 923 | ||
| INTLPKN04119 | 14.18 | -0.22 | (-1.53%) | 14.40 | 14.20 | 14.18 | 14.30 | 835 | 11 904 | ||
| INTLPKN05496 | 9.98 | +0.65 | (+6.97%) | 9.33 | 9.98 | 9.98 | 9.98 | 65 | 649 | ||
| INTLPKN05835 | 7.24 | -0.38 | (-4.99%) | 7.62 | 6.90 | 6.90 | 7.72 | 423 | 3 155 | ||
| INTLPKN06353 | 3.47 | -2.69 | (-43.67%) | 6.16 | 4.55 | 3.40 | 4.55 | 3 123 | 12 214 | ||
| INTLPKN29835 | 4.10 | -0.42 | (-9.29%) | 4.52 | 4.34 | 3.42 | 4.34 | 4 896 | 19 197 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKO29405 | 5.72 | -0.13 | (-2.22%) | 5.85 | 5.72 | 5.72 | 5.72 | 200 | 1 144 | ||
| INTLPKO29413 | 7.06 | -0.29 | (-3.95%) | 7.35 | 7.06 | 7.06 | 7.06 | 140 | 988 |  |
|
| INTLPKO30387 | 2.94 | -0.10 | (-3.29%) | 3.04 | 2.94 | 2.94 | 2.94 | 1 500 | 4 410 |  |
|
| INTLPKO30395 | 3.96 | -0.49 | (-11.01%) | 4.45 | 3.96 | 3.96 | 3.96 | 50 | 198 |  |
|
| INTLPKO30403 | 5.17 | -0.65 | (-11.17%) | 5.82 | 4.99 | 4.99 | 5.17 | 790 | 3 988 |  |
|
| INTLPKO30692 | 1.88 | -0.27 | (-12.56%) | 2.15 | 2.07 | 1.88 | 2.26 | 3 000 | 6 100 |  |
|
| INTLPLA29744 | 10.10 | +0.79 | (+8.49%) | 9.31 | 10.10 | 10.10 | 10.10 | 2 140 | 216 |  |
|
| INTLPLA29751 | 9.76 | -0.34 | (-3.37%) | 10.10 | 9.76 | 9.76 | 9.76 | 200 | 20 |  |
|
| INTLPLA30270 | 9.60 | +0.52 | (+5.73%) | 9.08 | 9.60 | 9.60 | 9.60 | 100 | 10 |  |
|
| INTLPLA30288 | 10.88 | -0.26 | (-2.33%) | 11.14 | 10.88 | 10.88 | 10.88 | 30 | 3 |  |
|
| INTLPLA30916 | 8.16 | -0.45 | (-5.23%) | 8.61 | 8.16 | 8.16 | 8.16 | 20 | 2 |  |
|
| INTLPLA31138 | 7.04 | +0.23 | (+3.38%) | 6.81 | 7.04 | 7.04 | 7.04 | 10 | 1 |  |
|
| INTLPLA31757 | 4.40 | -0.28 | (-5.98%) | 4.68 | 4.40 | 4.40 | 4.40 | 100 | 4 |  |
|
| INTLPLA31765 | 5.34 | -0.53 | (-9.03%) | 5.87 | 5.34 | 5.34 | 5.34 | 160 | 9 |  |
|
| INTLPLA33084 | 3.40 | -0.28 | (-7.61%) | 3.68 | 3.40 | 3.40 | 3.40 | 50 | 2 |  |
|
| INTLPLA34579 | 2.83 | -0.01 | (-0.35%) | 2.84 | 3.00 | 2.83 | 3.00 | 4 097 | 120 | ||
| INTLPZU14712 | 2.66 | -0.37 | (-12.21%) | 3.03 | 2.66 | 2.66 | 2.66 | 50 | 133 | ||
| INTLPZU15610 | 4.06 | -0.35 | (-7.94%) | 4.41 | 4.06 | 4.06 | 4.06 | 400 | 1 624 | ||
| INTLPZU15800 | 4.65 | -0.54 | (-10.40%) | 5.19 | 4.70 | 4.44 | 4.70 | 1 360 | 6 306 | ||
| INTLPZU15941 | 1.70 | -1.16 | (-40.56%) | 2.86 | 2.39 | 1.68 | 2.39 | 5 443 | 11 444 | ||
| INTLPZU29371 | 1.80 | -0.69 | (-27.71%) | 2.49 | 2.02 | 1.76 | 2.18 | 14 346 | 27 661 |  |
|
| INTLSLV29009 | 59.20 | -1.20 | (-1.99%) | 60.40 | 59.20 | 59.20 | 59.20 | 100 | 5 920 |  |
|
| INTLSLV29249 | 55.30 | +1.00 | (+1.84%) | 54.30 | 55.30 | 55.30 | 55.30 | 50 | 2 765 | ||
| INTLSLV29264 | 45.50 | 0.00 | (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | 15 | 683 | ||
| INTLSLV29272 | 38.70 | +1.65 | (+4.45%) | 37.05 | 38.60 | 38.60 | 38.70 | 99 | 3 825 | ||
| INTLSLV29280 | 51.90 | -3.30 | (-5.98%) | 55.20 | 51.90 | 51.90 | 51.90 | 55 | 2 855 | ||
| INTLSLV29298 | 31.50 | -1.15 | (-3.52%) | 32.65 | 31.50 | 31.50 | 31.50 | 60 | 1 890 | ||
| INTLSLV29306 | 55.20 | +0.60 | (+1.10%) | 54.60 | 55.20 | 55.20 | 55.20 | 36 | 1 987 | ||
| INTLSLV29314 | 55.20 | -4.80 | (-8.00%) | 60.00 | 55.20 | 55.20 | 55.20 | 42 | 2 318 |  |
|
| INTLSLV29322 | 72.10 | +1.70 | (+2.41%) | 70.40 | 72.10 | 72.10 | 72.10 | 1 | 72 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV29330 | 63.10 | +2.00 | (+3.27%) | 61.10 | 63.10 | 63.10 | 63.10 | 20 | 1 262 |  |
|
| INTLSLV29702 | 45.00 | -1.80 | (-3.85%) | 46.80 | 45.00 | 45.00 | 45.00 | 77 | 3 465 |  |
|
| INTLSLV29710 | 47.75 | +0.20 | (+0.42%) | 47.55 | 47.75 | 47.75 | 47.75 | 25 | 1 194 |  |
|
| INTLSLV29728 | 48.30 | +0.95 | (+2.01%) | 47.35 | 48.30 | 48.30 | 48.30 | 25 | 1 208 | ||
| INTLSLV30189 | 39.90 | -11.50 | (-22.37%) | 51.40 | 48.50 | 39.90 | 48.50 | 368 | 16 773 |  |
|
| INTLSLV30197 | 45.25 | -0.65 | (-1.42%) | 45.90 | 45.25 | 45.25 | 45.25 | 25 | 1 131 |  |
|
| INTLSLV30890 | 39.20 | -1.65 | (-4.04%) | 40.85 | 39.70 | 39.20 | 39.70 | 80 | 3 164 |  |
|
| INTLSLV31609 | 32.65 | -3.15 | (-8.80%) | 35.80 | 32.65 | 32.65 | 32.65 | 450 | 14 693 |  |
|
| INTLSLV31617 | 38.40 | +2.45 | (+6.82%) | 35.95 | 38.40 | 38.40 | 38.40 | 53 | 2 035 |  |
|
| INTLSLV31625 | 40.70 | +2.50 | (+6.54%) | 38.20 | 40.70 | 40.70 | 40.70 | 1 | 41 |  |
|
| INTLSLV31971 | 32.00 | -0.55 | (-1.69%) | 32.55 | 32.00 | 32.00 | 32.00 | 43 | 1 376 |  |
|
| INTLSLV33043 | 29.15 | +1.80 | (+6.58%) | 27.35 | 29.15 | 29.15 | 29.15 | 1 | 29 |  |
|
| INTLSLV33340 | 15.62 | +1.34 | (+9.38%) | 14.28 | 16.40 | 15.62 | 17.10 | 4 710 | 80 273 |  |
|
| INTLSLV33357 | 18.06 | -0.78 | (-4.14%) | 18.84 | 17.88 | 17.88 | 18.06 | 1 630 | 29 414 |  |
|
| INTLSLV33365 | 22.05 | +1.70 | (+8.35%) | 20.35 | 22.05 | 22.05 | 22.05 | 500 | 11 025 |  |
|
| INTLSLV33373 | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 38 | 855 |  |
|
| INTLSLV33381 | 25.40 | -3.00 | (-10.56%) | 28.40 | 25.40 | 25.40 | 25.40 | 200 | 5 080 |  |
|
| INTLSLV34959 | 9.44 | +0.22 | (+2.39%) | 9.22 | 8.83 | 8.61 | 9.44 | 639 | 5 683 | ||
| INTLSLV34967 | 14.20 | +3.10 | (+27.93%) | 11.10 | 14.20 | 14.20 | 14.20 | 400 | 5 680 | ||
| INTLSPX23622 | 54.30 | -1.90 | (-3.38%) | 56.20 | 54.30 | 54.30 | 54.30 | 80 | 43 | ||
| INTLSPX28928 | 58.40 | -1.80 | (-2.99%) | 60.20 | 58.40 | 58.40 | 58.40 | 60 | 35 |  |
|
| INTLSPX30023 | 46.40 | -1.60 | (-3.33%) | 48.00 | 46.40 | 46.40 | 46.40 | 22 | 10 | ||
| INTLSPX30031 | 49.45 | +0.30 | (+0.61%) | 49.15 | 49.45 | 49.45 | 49.45 | 22 | 11 | ||
| INTLSPX30858 | 43.70 | +0.10 | (+0.23%) | 43.60 | 43.70 | 43.70 | 43.70 | 21 | 9 |  |
|
| INTLSPX31575 | 38.90 | -0.35 | (-0.89%) | 39.25 | 38.90 | 38.90 | 38.90 | 8 | 3 |  |
|
| INTLSPX32284 | 31.60 | -1.45 | (-4.39%) | 33.05 | 31.60 | 31.60 | 31.60 | 220 | 70 |  |
|
| INTLSPX32862 | 28.80 | -0.45 | (-1.54%) | 29.25 | 28.80 | 28.80 | 28.80 | 6 | 2 |  |
|
| INTLSPX33894 | 21.50 | -1.00 | (-4.44%) | 22.50 | 21.50 | 21.50 | 21.50 | 42 | 9 | ||
| INTLSPX34785 | 19.56 | +2.44 | (+14.25%) | 17.12 | 18.48 | 18.48 | 19.56 | 160 | 30 | ||
| INTLSPX34900 | 12.34 | -1.04 | (-7.77%) | 13.38 | 12.34 | 12.34 | 12.34 | 120 | 15 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLTNF25320 | 87.00 | -0.80 | (-0.91%) | 87.80 | 87.00 | 87.00 | 87.00 | 105 | 9 135 | ||
| INTLTNF34090 | 53.00 | +0.90 | (+1.73%) | 52.10 | 53.00 | 53.00 | 53.00 | 3 | 159 | ||
| INTLUSD20602 | 34.90 | -0.85 | (-2.38%) | 35.75 | 34.90 | 34.90 | 34.90 | 50 | 174 500 | ||
| INTLUSD20610 | 41.05 | -0.75 | (-1.79%) | 41.80 | 41.05 | 41.05 | 41.05 | 40 | 164 200 | ||
| INTLUSD20826 | 45.45 | -1.15 | (-2.47%) | 46.60 | 45.45 | 45.45 | 45.45 | 60 | 272 700 | ||
| INTLUSD20842 | 52.00 | -0.20 | (-0.38%) | 52.20 | 53.40 | 50.90 | 53.40 | 52 | 268 380 | ||
| INTLUSD21170 | 29.80 | -0.80 | (-2.61%) | 30.60 | 31.95 | 29.80 | 31.95 | 83 | 252 120 | ||
| INTLUSD34256 | 24.70 | -0.50 | (-1.98%) | 25.20 | 25.10 | 24.70 | 25.10 | 1 000 | 2 490 000 | ||
| INTLUSD34637 | 19.12 | -0.68 | (-3.43%) | 19.80 | 21.05 | 18.32 | 21.20 | 9 310 | 19 109 530 | ||
| INTLUSJ16220 | 22.25 | -0.95 | (-4.09%) | 23.20 | 22.25 | 22.25 | 22.25 | 15 | 33 375 | ||
| INTLUSJ16238 | 27.30 | -1.35 | (-4.71%) | 28.65 | 27.30 | 27.30 | 27.30 | 100 | 273 000 | ||
| INTLVOW11171 | 34.50 | 0.00 | (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 4 | 14 | ||
| INTLW2028571 | 6.40 | +0.06 | (+0.95%) | 6.34 | 6.40 | 6.40 | 6.40 | 180 | 12 | ||
| INTLW2028589 | 6.09 | +0.04 | (+0.66%) | 6.05 | 6.09 | 6.09 | 6.09 | 36 | 2 | ||
| INTLW2028597 | 6.65 | +0.39 | (+6.23%) | 6.26 | 6.47 | 6.47 | 6.65 | 999 | 66 | ||
| INTLW2028605 | 6.70 | -0.53 | (-7.33%) | 7.23 | 6.70 | 6.70 | 6.70 | 50 | 3 | ||
| INTLW2028613 | 7.29 | -0.54 | (-6.90%) | 7.83 | 7.29 | 7.29 | 7.29 | 140 | 10 | ||
| INTLW2028621 | 8.09 | -0.33 | (-3.92%) | 8.42 | 8.09 | 8.09 | 8.09 | 150 | 12 | ||
| INTLW2028639 | 7.30 | +0.18 | (+2.53%) | 7.12 | 7.26 | 7.26 | 7.30 | 340 | 25 | ||
| INTLW2028647 | 9.21 | +0.17 | (+1.88%) | 9.04 | 9.21 | 9.21 | 9.21 | 218 | 20 | ||
| INTLW2028654 | 9.90 | +0.81 | (+8.91%) | 9.09 | 9.90 | 9.90 | 9.90 | 110 | 11 | ||
| INTLW2028662 | 10.72 | +0.14 | (+1.32%) | 10.58 | 10.72 | 10.72 | 10.72 | 3 141 | 337 | ||
| INTLW2028670 | 3.34 | +0.27 | (+8.79%) | 3.07 | 3.34 | 3.34 | 3.34 | 750 | 25 | ||
| INTLW2028688 | 3.77 | +0.19 | (+5.31%) | 3.58 | 3.77 | 3.77 | 3.77 | 111 | 4 | ||
| INTLW2028696 | 5.53 | 0.00 | (0.00%) | 5.53 | 5.53 | 5.53 | 5.53 | 52 | 3 | ||
| INTLW2028704 | 5.02 | +0.07 | (+1.41%) | 4.95 | 5.02 | 5.02 | 5.02 | 380 | 19 | ||
| INTLW2028712 | 4.98 | +0.04 | (+0.81%) | 4.94 | 4.98 | 4.98 | 4.98 | 500 | 25 | ||
| INTLW2028720 | 5.85 | -0.36 | (-5.80%) | 6.21 | 5.85 | 5.85 | 5.85 | 210 | 12 | ||
| INTLW2028738 | 6.08 | -0.09 | (-1.46%) | 6.17 | 6.08 | 6.08 | 6.08 | 50 | 3 | ||
| INTLW2028746 | 5.52 | +0.31 | (+5.95%) | 5.21 | 5.52 | 5.52 | 5.52 | 500 | 28 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2028753 | 4.19 | -0.04 | (-0.95%) | 4.23 | 4.19 | 4.19 | 4.19 | 70 | 3 | ||
| INTLW2028761 | 6.69 | -0.12 | (-1.76%) | 6.81 | 6.60 | 6.60 | 6.69 | 11 200 | 748 | ||
| INTLW2028779 | 4.86 | +0.23 | (+4.97%) | 4.63 | 4.82 | 4.82 | 4.86 | 716 | 35 | ||
| INTLW2028787 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLW2028795 | 5.40 | +0.14 | (+2.66%) | 5.26 | 5.40 | 5.40 | 5.40 | 190 | 10 | ||
| INTLW2028803 | 4.84 | +0.15 | (+3.20%) | 4.69 | 4.84 | 4.84 | 4.84 | 1 800 | 87 | ||
| INTLW2028811 | 5.35 | +0.15 | (+2.88%) | 5.20 | 5.35 | 5.35 | 5.35 | 587 | 31 | ||
| INTLW2028829 | 7.14 | -0.40 | (-5.31%) | 7.54 | 6.95 | 6.95 | 7.14 | 300 | 21 | ||
| INTLW2029892 | 4.57 | -0.03 | (-0.65%) | 4.60 | 4.57 | 4.57 | 4.57 | 500 | 23 | ||
| INTLW2029900 | 2.91 | -0.20 | (-6.43%) | 3.11 | 2.91 | 2.91 | 2.91 | 6 100 | 178 | ||
| INTLW2029918 | 4.50 | -0.21 | (-4.46%) | 4.71 | 4.50 | 4.50 | 4.50 | 300 | 14 | ||
| INTLW2030577 | 2.62 | -0.16 | (-5.76%) | 2.78 | 2.62 | 2.62 | 2.62 | 500 | 13 |  |
|
| INTLW2030585 | 2.08 | -0.16 | (-7.14%) | 2.24 | 2.00 | 2.00 | 2.08 | 1 800 | 37 |  |
|
| INTLW2030593 | 2.43 | +0.38 | (+18.54%) | 2.05 | 2.25 | 2.25 | 2.43 | 1 404 | 33 |  |
|
| INTLW2030759 | 1.65 | +0.18 | (+12.24%) | 1.47 | 1.53 | 1.53 | 1.65 | 2 000 | 32 |  |
|
| INTLW2030767 | 1.68 | +0.36 | (+27.27%) | 1.32 | 1.53 | 1.53 | 1.68 | 1 550 | 24 |  |
|
| INTLW2030775 | 2.08 | -0.18 | (-7.96%) | 2.26 | 2.08 | 2.08 | 2.08 | 500 | 10 | ||
| INTLW2031492 | 1.16 | -0.02 | (-1.69%) | 1.18 | 1.18 | 1.08 | 1.18 | 10 570 | 120 |  |
|
| INTLW2031864 | 1.01 | +0.02 | (+2.02%) | 0.99 | 0.97 | 0.95 | 1.07 | 18 100 | 186 |  |
|
| INTLW2032177 | 1.04 | +0.33 | (+46.48%) | 0.71 | 0.67 | 0.67 | 1.04 | 73 988 | 638 |  |
|
| INTLW2032185 | 0.54 | -0.60 | (-52.63%) | 1.14 | 0.85 | 0.54 | 0.87 | 69 903 | 451 |  |
|
| INTSBCO26351 | 149.60 | -2.60 | (-1.71%) | 152.20 | 149.60 | 149.60 | 149.60 | 5 | 748 | ||
| INTSBCO27151 | 114.40 | +3.00 | (+2.69%) | 111.40 | 114.40 | 114.40 | 114.40 | 200 | 22 880 | ||
| INTSBCO27169 | 126.80 | +2.00 | (+1.60%) | 124.80 | 126.80 | 126.80 | 126.80 | 220 | 27 896 | ||
| INTSBCO27177 | 80.00 | +4.20 | (+5.54%) | 75.80 | 77.25 | 77.25 | 80.00 | 40 | 3 173 | ||
| INTSBCO27185 | 145.60 | +4.80 | (+3.41%) | 140.80 | 141.20 | 141.20 | 145.60 | 20 | 2 868 | ||
| INTSBCO27573 | 102.60 | +3.40 | (+3.43%) | 99.20 | 102.60 | 102.60 | 102.60 | 26 | 2 668 | ||
| INTSBCO28027 | 36.10 | -0.65 | (-1.77%) | 36.75 | 36.10 | 36.10 | 36.10 | 40 | 1 444 | ||
| INTSBCO28035 | 45.00 | -1.90 | (-4.05%) | 46.90 | 45.00 | 45.00 | 45.00 | 35 | 1 575 |  |
|
| INTSBCO28043 | 49.70 | -5.40 | (-9.80%) | 55.10 | 49.70 | 49.70 | 49.70 | 10 | 497 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSBCO28050 | 57.40 | -5.30 | (-8.45%) | 62.70 | 57.90 | 57.40 | 57.90 | 61 | 3 511 | ||
| INTSBCO28068 | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.90 | 66.90 | 66.90 | 150 | 10 035 | ||
| INTSBCO28076 | 73.20 | +1.60 | (+2.23%) | 71.60 | 73.20 | 73.20 | 73.20 | 25 | 1 830 | ||
| INTSBCO28084 | 70.00 | +3.50 | (+5.26%) | 66.50 | 70.00 | 70.00 | 70.00 | 145 | 10 150 | ||
| INTSBCO28092 | 93.20 | +3.20 | (+3.56%) | 90.00 | 93.20 | 93.20 | 93.20 | 28 | 2 610 | ||
| INTSBCO28308 | 31.45 | +1.50 | (+5.01%) | 29.95 | 31.45 | 31.45 | 31.45 | 50 | 1 573 |  |
|
| INTSBCO34447 | 18.94 | +2.36 | (+14.23%) | 16.58 | 18.02 | 17.46 | 18.94 | 16 020 | 293 349 | ||
| INTSBCO34454 | 23.30 | +1.05 | (+4.72%) | 22.25 | 24.75 | 23.30 | 24.75 | 625 | 15 433 | ||
| INTSBND25130 | 20.90 | +0.30 | (+1.46%) | 20.60 | 20.90 | 20.90 | 20.90 | 3 | 63 | ||
| INTSBND25148 | 43.90 | -1.75 | (-3.83%) | 45.65 | 43.90 | 43.90 | 43.90 | 80 | 3 512 | ||
| INTSBND32748 | 80.80 | +1.90 | (+2.41%) | 78.90 | 80.80 | 80.80 | 80.80 | 205 | 16 564 | ||
| INTSCCC23978 | 18.14 | -0.12 | (-0.66%) | 18.26 | 18.14 | 18.14 | 18.14 | 4 | 7 | ||
| INTSCCC25874 | 9.29 | -0.11 | (-1.17%) | 9.40 | 9.36 | 9.29 | 9.36 | 400 | 373 | ||
| INTSCCC27029 | 8.40 | -0.14 | (-1.64%) | 8.54 | 8.40 | 8.40 | 8.40 | 20 | 17 | ||
| INTSCCC27037 | 8.71 | +0.06 | (+0.69%) | 8.65 | 8.71 | 8.71 | 8.71 | 560 | 488 | ||
| INTSCCC27698 | 6.49 | +0.02 | (+0.31%) | 6.47 | 6.49 | 6.49 | 6.49 | 276 | 179 | ||
| INTSCCC27888 | 4.72 | -0.31 | (-6.16%) | 5.03 | 4.72 | 4.72 | 4.72 | 301 | 142 |  |
|
| INTSCCC34207 | 4.35 | -0.10 | (-2.25%) | 4.45 | 4.35 | 4.35 | 4.35 | 500 | 218 | ||
| INTSCDR34124 | 19.10 | +0.32 | (+1.70%) | 18.78 | 18.46 | 18.46 | 19.10 | 750 | 1 388 | ||
| INTSCDR34199 | 23.50 | +0.80 | (+3.52%) | 22.70 | 23.50 | 23.50 | 23.50 | 19 | 45 | ||
| INTSCDR34249 | 15.74 | +0.88 | (+5.92%) | 14.86 | 15.60 | 15.60 | 15.74 | 355 | 557 | ||
| INTSCDR34801 | 12.08 | +0.84 | (+7.47%) | 11.24 | 11.22 | 10.92 | 12.10 | 800 | 944 | ||
| INTSDAX25783 | 50.20 | +4.05 | (+8.78%) | 46.15 | 49.50 | 47.65 | 52.50 | 1 584 | 806 | ||
| INTSDAX25825 | 64.70 | +5.60 | (+9.48%) | 59.10 | 60.50 | 60.50 | 64.70 | 118 | 74 | ||
| INTSDAX26591 | 75.00 | +2.80 | (+3.88%) | 72.20 | 75.20 | 73.90 | 75.20 | 229 | 171 | ||
| INTSDAX26609 | 91.10 | +5.70 | (+6.67%) | 85.40 | 89.30 | 87.10 | 91.10 | 8 115 | 7 191 | ||
| INTSDAX34330 | 37.70 | +4.10 | (+12.20%) | 33.60 | 37.05 | 35.00 | 39.60 | 6 304 | 2 310 | ||
| INTSDAX35022 | 25.85 | -3.86 | (-12.99%) | 29.71 | 25.00 | 23.45 | 28.00 | 8 653 | 2 147 | ||
| INTSDBK19000 | 49.10 | +0.15 | (+0.31%) | 48.95 | 49.10 | 49.10 | 49.10 | 5 | 246 | ||
| INTSDNP34074 | 5.13 | -0.09 | (-1.72%) | 5.22 | 5.23 | 4.61 | 5.23 | 1 688 | 820 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDNP34082 | 7.10 | -0.11 | (-1.53%) | 7.21 | 7.06 | 7.06 | 7.10 | 400 | 283 | ||
| INTSDOW24067 | 73.20 | +8.70 | (+13.49%) | 64.50 | 74.40 | 73.00 | 76.20 | 586 | 442 | ||
| INTSDOW27128 | 135.80 | +11.60 | (+9.34%) | 124.20 | 135.20 | 135.20 | 135.80 | 45 | 61 | ||
| INTSDOW33274 | 88.70 | +0.90 | (+1.03%) | 87.80 | 88.70 | 88.70 | 88.70 | 30 | 27 | ||
| INTSDOW33282 | 129.40 | -0.40 | (-0.31%) | 129.80 | 129.40 | 129.40 | 129.40 | 20 | 26 |  |
|
| INTSDOW33597 | 221.00 | +16.50 | (+8.07%) | 204.50 | 221.00 | 221.00 | 221.00 | 2 | 4 | ||
| INTSDOW33605 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW33613 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW34355 | 285.00 | -9.00 | (-3.06%) | 294.00 | 285.00 | 285.00 | 285.00 | 5 | 14 | ||
| INTSDOW34363 | 350.00 | -6.00 | (-1.69%) | 356.00 | 350.00 | 350.00 | 350.00 | 4 | 14 | ||
| INTSDOW34371 | 454.50 | -9.50 | (-2.05%) | 464.00 | 454.50 | 454.50 | 454.50 | 1 | 5 | ||
| INTSESX26021 | 32.65 | +0.10 | (+0.31%) | 32.55 | 32.65 | 32.65 | 32.65 | 31 | 10 | ||
| INTSESX26039 | 38.60 | -1.45 | (-3.62%) | 40.05 | 38.60 | 38.60 | 38.60 | 9 | 3 | ||
| INTSESX28878 | 15.40 | +0.76 | (+5.19%) | 14.64 | 14.78 | 14.76 | 15.40 | 124 | 18 |  |
|
| INTSEUC21154 | 37.95 | +1.25 | (+3.41%) | 36.70 | 37.95 | 37.95 | 37.95 | 3 | 11 385 | ||
| INTSEUD02683 | 31.55 | -0.40 | (-1.25%) | 31.95 | 31.55 | 31.55 | 31.55 | 45 | 141 975 | ||
| INTSEUD03764 | 46.80 | -0.10 | (-0.21%) | 46.90 | 46.80 | 46.80 | 46.80 | 11 | 51 480 | ||
| INTSEUD05033 | 57.00 | -2.20 | (-3.72%) | 59.20 | 57.00 | 57.00 | 57.00 | 20 | 114 000 | ||
| INTSEUD21246 | 18.00 | -1.34 | (-6.93%) | 19.34 | 19.80 | 17.96 | 19.80 | 260 | 482 820 | ||
| INTSEUR28340 | 14.04 | -0.46 | (-3.17%) | 14.50 | 13.32 | 12.92 | 14.04 | 3 180 | 4 340 160 |  |
|
| INTSEUR29165 | 23.35 | -0.65 | (-2.71%) | 24.00 | 22.85 | 22.55 | 23.35 | 199 | 455 665 |  |
|
| INTSEUR29173 | 38.00 | +0.45 | (+1.20%) | 37.55 | 38.00 | 38.00 | 38.00 | 3 | 11 400 | ||
| INTSEUR29181 | 32.20 | -1.35 | (-4.02%) | 33.55 | 32.20 | 32.20 | 32.20 | 50 | 161 000 | ||
| INTSEUR29686 | 37.80 | -0.70 | (-1.82%) | 38.50 | 37.80 | 37.80 | 37.80 | 40 | 151 200 | ||
| INTSEUR34611 | 46.05 | 0.00 | (0.00%) | 46.05 | 46.05 | 46.05 | 46.05 | 15 | 69 075 | ||
| INTSEUR34819 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUR34827 | 9.70 | -2.80 | (-22.40%) | 12.50 | 11.46 | 9.70 | 11.46 | 40 | 42 320 | ||
| INTSGBP27342 | 52.20 | -2.00 | (-3.69%) | 54.20 | 52.20 | 52.20 | 52.20 | 28 | 146 160 | ||
| INTSGBP27631 | 54.05 | +1.80 | (+3.44%) | 52.25 | 51.85 | 51.85 | 54.05 | 80 | 423 600 | ||
| INTSGBP31419 | 46.65 | +3.10 | (+7.12%) | 43.55 | 46.30 | 46.30 | 46.65 | 80 | 371 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSGBU20107 | 64.70 | -0.60 | (-0.92%) | 65.30 | 64.70 | 64.70 | 64.70 | 24 | 155 280 | ||
| INTSGBU21030 | 121.10 | -1.10 | (-0.90%) | 122.20 | 121.10 | 121.10 | 121.10 | 200 | 2 422 000 | ||
| INTSGBU26971 | 51.60 | -1.70 | (-3.19%) | 53.30 | 51.60 | 51.60 | 51.60 | 4 | 20 640 | ||
| INTSGBU31831 | 33.00 | +5.50 | (+20.00%) | 27.50 | 33.00 | 33.00 | 33.00 | 500 | 1 650 000 |  |
|
| INTSGLD30882 | 119.40 | -7.00 | (-5.54%) | 126.40 | 120.20 | 119.40 | 120.20 | 22 | 264 |  |
|
| INTSGLD31591 | 143.60 | +8.20 | (+6.06%) | 135.40 | 143.60 | 143.60 | 143.60 | 25 | 359 | ||
| INTSGLD33316 | 92.20 | +3.00 | (+3.36%) | 89.20 | 92.00 | 89.40 | 92.20 | 80 | 729 |  |
|
| INTSGLD33324 | 111.20 | +0.20 | (+0.18%) | 111.00 | 111.20 | 111.20 | 111.20 | 14 | 156 |  |
|
| INTSGLD33480 | 141.00 | +6.80 | (+5.07%) | 134.20 | 141.00 | 141.00 | 141.00 | 54 | 761 | ||
| INTSGLD33498 | 176.20 | -4.80 | (-2.65%) | 181.00 | 176.20 | 176.20 | 176.20 | 2 | 35 | ||
| INTSGLD33886 | 195.40 | +8.40 | (+4.49%) | 187.00 | 195.40 | 195.40 | 195.40 | 10 | 195 | ||
| INTSGLD34496 | 80.60 | -3.30 | (-3.93%) | 83.90 | 81.40 | 80.60 | 81.40 | 13 | 105 | ||
| INTSGLD34504 | 66.50 | +2.10 | (+3.26%) | 64.40 | 66.40 | 66.40 | 67.20 | 33 | 220 | ||
| INTSHSC20537 | 52.50 | +5.03 | (+10.60%) | 47.47 | 52.50 | 52.50 | 52.50 | 50 | 26 | ||
| INTSHSC27102 | 64.40 | +1.00 | (+1.58%) | 63.40 | 64.40 | 64.40 | 64.40 | 2 | 1 | ||
| INTSHSC27110 | 54.00 | -2.20 | (-3.91%) | 56.20 | 54.00 | 54.00 | 54.00 | 9 | 5 | ||
| INTSHSC28225 | 20.70 | -0.30 | (-1.43%) | 21.00 | 21.85 | 20.70 | 21.85 | 80 | 17 | ||
| INTSHSC30650 | 18.86 | +2.34 | (+14.16%) | 16.52 | 18.86 | 18.86 | 18.86 | 70 | 13 | ||
| INTSKGH33969 | 44.95 | -2.90 | (-6.06%) | 47.85 | 44.95 | 44.95 | 44.95 | 20 | 899 | ||
| INTSLTS22939 | 59.20 | -0.05 | (-0.08%) | 59.25 | 59.20 | 59.20 | 59.20 | 64 | 3 789 | ||
| INTSLTS27326 | 46.26 | -0.63 | (-1.34%) | 46.89 | 46.26 | 46.26 | 46.26 | 2 | 93 | ||
| INTSLTS27912 | 39.15 | -0.10 | (-0.25%) | 39.25 | 38.80 | 38.80 | 39.80 | 425 | 16 760 | ||
| INTSLTS27920 | 54.30 | +1.60 | (+3.04%) | 52.70 | 54.60 | 54.30 | 54.60 | 54 | 2 940 | ||
| INTSLTS34041 | 25.00 | +1.80 | (+7.76%) | 23.20 | 25.00 | 25.00 | 25.00 | 90 | 2 250 | ||
| INTSLTS34058 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSLTS34066 | 30.95 | -0.35 | (-1.12%) | 31.30 | 30.95 | 30.95 | 30.95 | 7 | 217 | ||
| INTSNAG04085 | 17.36 | +0.16 | (+0.93%) | 17.20 | 17.36 | 17.36 | 17.36 | 15 | 260 | ||
| INTSNAG07096 | 15.78 | +0.07 | (+0.45%) | 15.71 | 15.78 | 15.78 | 15.78 | 114 | 1 799 | ||
| INTSNAG07104 | 17.36 | +0.36 | (+2.12%) | 17.00 | 17.36 | 17.36 | 17.36 | 30 | 521 | ||
| INTSNAG24851 | 5.70 | +0.32 | (+5.95%) | 5.38 | 5.70 | 5.70 | 5.70 | 4 000 | 22 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSNAG26336 | 4.48 | -0.42 | (-8.57%) | 4.90 | 4.48 | 4.48 | 4.48 | 150 | 672 | ||
| INTSNAG26344 | 5.08 | -0.53 | (-9.45%) | 5.61 | 5.08 | 5.08 | 5.08 | 187 | 950 | ||
| INTSNAG27797 | 3.46 | -0.53 | (-13.28%) | 3.99 | 3.51 | 3.46 | 3.51 | 4 200 | 14 639 | ||
| INTSNDX33225 | 48.00 | +2.80 | (+6.19%) | 45.20 | 46.70 | 45.00 | 48.50 | 5 385 | 2 471 |  |
|
| INTSNDX33233 | 64.40 | +5.20 | (+8.78%) | 59.20 | 61.10 | 61.10 | 64.40 | 68 | 43 |  |
|
| INTSNDX33241 | 72.70 | +9.70 | (+15.40%) | 63.00 | 71.80 | 71.80 | 72.70 | 350 | 251 | ||
| INTSNDX33258 | 94.30 | +3.60 | (+3.97%) | 90.70 | 94.30 | 94.30 | 94.30 | 10 | 9 |  |
|
| INTSNDX33639 | 112.60 | -3.60 | (-3.10%) | 116.20 | 106.60 | 106.60 | 112.60 | 24 | 26 | ||
| INTSNDX33647 | 143.80 | +2.00 | (+1.41%) | 141.80 | 143.80 | 143.80 | 143.80 | 12 | 17 | ||
| INTSNDX34223 | 170.40 | -3.40 | (-1.96%) | 173.80 | 170.40 | 170.40 | 170.40 | 2 | 3 | ||
| INTSNDX34405 | 202.50 | -12.00 | (-5.59%) | 214.50 | 202.50 | 202.50 | 202.50 | 6 | 12 | ||
| INTSNKX27086 | 72.00 | -6.10 | (-7.81%) | 78.10 | 72.00 | 72.00 | 72.00 | 3 | 216 | ||
| INTSNKX27094 | 142.20 | -3.20 | (-2.20%) | 145.40 | 138.60 | 138.60 | 142.20 | 30 | 4 194 | ||
| INTSNOK08888 | 12.80 | +0.36 | (+2.89%) | 12.44 | 12.80 | 12.80 | 12.80 | 133 | 1 702 | ||
| INTSOPL05967 | 5.60 | -0.07 | (-1.23%) | 5.67 | 5.60 | 5.60 | 5.60 | 130 | 728 | ||
| INTSOPL06254 | 3.55 | -0.28 | (-7.31%) | 3.83 | 3.55 | 3.55 | 3.55 | 500 | 1 775 | ||
| INTSOPL09274 | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.51 | 2.51 | 2.51 | 198 | 497 | ||
| INTSOPL09423 | 2.40 | +0.11 | (+4.80%) | 2.29 | 2.37 | 2.37 | 2.40 | 2 480 | 5 938 | ||
| INTSPAL27805 | 146.40 | -0.60 | (-0.41%) | 147.00 | 146.40 | 146.40 | 146.40 | 5 | 73 | ||
| INTSPAL27813 | 175.00 | -14.20 | (-7.51%) | 189.20 | 170.40 | 170.40 | 175.00 | 13 | 224 | ||
| INTSPEO10025 | 42.47 | +2.30 | (+5.73%) | 40.17 | 42.47 | 42.47 | 42.47 | 2 000 | 84 940 | ||
| INTSPEO23648 | 79.90 | -1.00 | (-1.24%) | 80.90 | 79.90 | 79.90 | 79.90 | 350 | 27 965 | ||
| INTSPEO24687 | 68.50 | -0.90 | (-1.30%) | 69.40 | 68.30 | 68.30 | 68.50 | 4 000 | 273 600 | ||
| INTSPEO32326 | 27.05 | +1.40 | (+5.46%) | 25.65 | 27.05 | 27.05 | 27.05 | 50 | 1 353 |  |
|
| INTSPEO32334 | 37.00 | -0.05 | (-0.13%) | 37.05 | 37.00 | 37.00 | 37.00 | 300 | 11 100 | ||
| INTSPGE10272 | 8.59 | -0.54 | (-5.91%) | 9.13 | 8.59 | 8.59 | 8.59 | 150 | 1 289 | ||
| INTSPGE10827 | 9.97 | -0.02 | (-0.20%) | 9.99 | 9.97 | 9.97 | 9.97 | 210 | 2 094 | ||
| INTSPGE19752 | 7.60 | +0.23 | (+3.12%) | 7.37 | 7.60 | 7.60 | 7.60 | 450 | 3 420 | ||
| INTSPGE23010 | 6.46 | +0.35 | (+5.73%) | 6.11 | 6.46 | 6.46 | 6.46 | 800 | 5 168 | ||
| INTSPGE26211 | 3.60 | -0.03 | (-0.83%) | 3.63 | 3.60 | 3.60 | 3.60 | 500 | 1 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPGE26229 | 4.10 | -0.22 | (-5.09%) | 4.32 | 4.10 | 4.10 | 4.10 | 1 000 | 4 100 | ||
| INTSPGE26989 | 3.93 | -0.30 | (-7.09%) | 4.23 | 4.04 | 3.93 | 4.04 | 600 | 2 391 | ||
| INTSPGE34157 | 2.80 | +0.03 | (+1.08%) | 2.77 | 2.80 | 2.80 | 2.80 | 1 200 | 3 360 | ||
| INTSPGN34033 | 1.60 | -0.13 | (-7.51%) | 1.73 | 1.60 | 1.60 | 1.60 | 500 | 800 | ||
| INTSPGN34181 | 2.12 | -0.11 | (-4.93%) | 2.23 | 2.12 | 2.12 | 2.12 | 3 200 | 6 784 | ||
| INTSPKN19828 | 80.00 | +0.10 | (+0.13%) | 79.90 | 80.00 | 80.00 | 80.00 | 30 | 2 400 | ||
| INTSPKN20024 | 88.90 | -1.60 | (-1.77%) | 90.50 | 91.10 | 88.90 | 91.10 | 14 | 1 260 | ||
| INTSPKN23663 | 61.10 | -0.40 | (-0.65%) | 61.50 | 61.10 | 61.10 | 61.10 | 2 | 122 | ||
| INTSPKN27300 | 54.00 | +1.20 | (+2.27%) | 52.80 | 54.00 | 54.00 | 54.00 | 40 | 2 160 | ||
| INTSPKN27649 | 35.15 | +0.60 | (+1.74%) | 34.55 | 35.15 | 35.15 | 35.15 | 200 | 7 030 | ||
| INTSPKN34173 | 26.00 | +0.30 | (+1.17%) | 25.70 | 26.75 | 25.55 | 27.05 | 1 087 | 28 861 | ||
| INTSPKO20693 | 29.11 | -0.21 | (-0.72%) | 29.32 | 29.11 | 29.11 | 29.11 | 26 | 757 | ||
| INTSPKO23630 | 26.59 | -0.43 | (-1.59%) | 27.02 | 26.59 | 26.59 | 26.59 | 50 | 1 330 | ||
| INTSPKO25361 | 22.65 | +0.06 | (+0.27%) | 22.59 | 22.65 | 22.65 | 22.65 | 50 | 1 133 | ||
| INTSPKO26997 | 21.60 | -0.85 | (-3.79%) | 22.45 | 22.00 | 21.60 | 22.00 | 100 | 2 180 | ||
| INTSPKO32300 | 10.42 | +0.18 | (+1.76%) | 10.24 | 10.44 | 10.26 | 10.44 | 828 | 8 615 |  |
|
| INTSPLA25296 | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 75 | 6 | ||
| INTSPLA25304 | 11.02 | +0.66 | (+6.37%) | 10.36 | 11.02 | 11.02 | 11.02 | 135 | 15 | ||
| INTSPLA25544 | 10.76 | -0.42 | (-3.76%) | 11.18 | 10.98 | 10.76 | 10.98 | 20 | 2 | ||
| INTSPLA25551 | 12.46 | +0.48 | (+4.01%) | 11.98 | 12.46 | 12.46 | 12.46 | 100 | 12 | ||
| INTSPLA33803 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPLA34488 | 7.42 | +0.26 | (+3.63%) | 7.16 | 7.18 | 7.18 | 7.42 | 788 | 57 | ||
| INTSPLA34587 | 5.25 | -0.31 | (-5.58%) | 5.56 | 5.25 | 5.15 | 5.25 | 1 146 | 60 | ||
| INTSPZU20131 | 24.85 | +0.20 | (+0.81%) | 24.65 | 24.85 | 24.85 | 24.85 | 500 | 12 425 | ||
| INTSPZU26849 | 23.95 | -0.05 | (-0.21%) | 24.00 | 23.95 | 23.95 | 23.95 | 65 | 1 557 | ||
| INTSPZU34165 | 14.84 | -0.38 | (-2.50%) | 15.22 | 14.96 | 14.84 | 14.96 | 141 | 2 106 | ||
| INTSSLV33696 | 25.45 | -0.70 | (-2.68%) | 26.15 | 25.45 | 25.45 | 25.45 | 100 | 2 545 | ||
| INTSSLV33704 | 33.85 | -0.05 | (-0.15%) | 33.90 | 33.85 | 33.85 | 33.85 | 20 | 677 | ||
| INTSSLV33712 | 39.20 | +2.40 | (+6.52%) | 36.80 | 39.20 | 39.20 | 39.20 | 20 | 784 | ||
| INTSSLV33720 | 42.50 | +1.15 | (+2.78%) | 41.35 | 42.50 | 42.50 | 42.50 | 13 | 553 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSSLV33811 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSLV33829 | 49.20 | -1.80 | (-3.53%) | 51.00 | 49.20 | 49.20 | 49.20 | 8 | 394 | ||
| INTSSLV34520 | 24.60 | +2.30 | (+10.31%) | 22.30 | 24.60 | 24.60 | 24.60 | 670 | 16 482 | ||
| INTSSLV34538 | 17.56 | -1.90 | (-9.76%) | 19.46 | 17.52 | 17.52 | 17.56 | 68 | 1 192 | ||
| INTSSLV34553 | 13.98 | +0.58 | (+4.33%) | 13.40 | 13.98 | 13.98 | 13.98 | 100 | 1 398 | ||
| INTSSLV35030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSSPX34140 | 20.80 | +1.42 | (+7.33%) | 19.38 | 20.65 | 20.35 | 20.85 | 508 | 105 | ||
| INTSSPX34215 | 33.25 | +1.20 | (+3.74%) | 32.05 | 33.25 | 33.25 | 33.25 | 50 | 17 | ||
| INTSSPX34413 | 14.36 | +1.10 | (+8.30%) | 13.26 | 14.32 | 14.04 | 14.64 | 1 000 | 143 | ||
| INTSSPX34421 | 37.80 | +0.20 | (+0.53%) | 37.60 | 37.80 | 37.80 | 37.80 | 26 | 10 | ||
| INTSSPX34439 | 52.00 | -3.40 | (-6.14%) | 55.40 | 52.00 | 52.00 | 52.00 | 8 | 4 | ||
| INTSTNF34108 | 30.30 | +2.45 | (+8.80%) | 27.85 | 30.30 | 30.30 | 30.30 | 100 | 3 030 | ||
| INTSUSD29231 | 55.50 | +1.00 | (+1.83%) | 54.50 | 55.50 | 55.50 | 55.50 | 10 | 55 500 |  |
|
| INTSUSD29694 | 68.00 | +0.40 | (+0.59%) | 67.60 | 68.00 | 68.00 | 68.00 | 30 | 204 000 | ||
| INTSUSD30064 | 55.80 | +2.80 | (+5.28%) | 53.00 | 55.80 | 55.80 | 55.80 | 4 | 22 320 | ||
| INTSUSD32235 | 29.20 | +0.95 | (+3.36%) | 28.25 | 29.20 | 29.20 | 29.20 | 400 | 1 168 000 |  |
|
| INTSUSD32243 | 44.00 | -2.15 | (-4.66%) | 46.15 | 44.00 | 44.00 | 44.00 | 8 | 35 200 | ||
| INTSUSD32698 | 22.75 | +0.75 | (+3.41%) | 22.00 | 22.75 | 22.75 | 22.75 | 10 | 22 750 |  |
|
| INTSUSD33589 | 16.90 | +0.52 | (+3.17%) | 16.38 | 15.18 | 15.18 | 16.90 | 132 | 211 728 |  |
|
| INTSUSD34835 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSUSD34843 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSUSJ30098 | 31.75 | +3.25 | (+11.40%) | 28.50 | 31.75 | 31.75 | 31.75 | 80 | 254 000 | ||
| INTSUSJ30106 | 40.50 | -1.00 | (-2.41%) | 41.50 | 40.50 | 40.50 | 40.50 | 20 | 81 000 | ||
| INTSUSJ32714 | 25.55 | +1.50 | (+6.24%) | 24.05 | 25.55 | 25.55 | 25.55 | 7 | 17 885 |  |
|
| INTSVOW08334 | 73.15 | +6.15 | (+9.18%) | 67.00 | 73.15 | 73.15 | 73.15 | 1 | 7 | ||
| INTSVOW08904 | 32.20 | +1.55 | (+5.06%) | 30.65 | 30.85 | 30.85 | 32.20 | 100 | 315 | ||
| INTSW2005892 | 6.90 | +0.17 | (+2.53%) | 6.73 | 6.90 | 6.90 | 6.90 | 883 | 61 | ||
| INTSW2019307 | 8.35 | -0.34 | (-3.91%) | 8.69 | 8.35 | 8.35 | 8.35 | 150 | 13 | ||
| INTSW2019430 | 7.74 | -0.05 | (-0.64%) | 7.79 | 7.74 | 7.74 | 7.74 | 500 | 39 | ||
| INTSW2019588 | 8.21 | -0.10 | (-1.20%) | 8.31 | 8.21 | 8.21 | 8.21 | 150 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSW2019596 | 9.11 | +0.30 | (+3.41%) | 8.81 | 9.11 | 9.11 | 9.11 | 100 | 9 | ||
| INTSW2019893 | 9.49 | -0.04 | (-0.42%) | 9.53 | 9.49 | 9.49 | 9.49 | 25 | 2 | ||
| INTSW2019976 | 11.72 | -0.14 | (-1.18%) | 11.86 | 11.90 | 11.72 | 11.90 | 300 | 35 | ||
| INTSW2020727 | 7.26 | -0.16 | (-2.16%) | 7.42 | 7.26 | 7.26 | 7.26 | 724 | 53 | ||
| INTSW2020859 | 6.38 | -0.02 | (-0.31%) | 6.40 | 6.38 | 6.38 | 6.38 | 1 584 | 101 | ||
| INTSW2020867 | 6.24 | +0.07 | (+1.13%) | 6.17 | 6.24 | 6.24 | 6.24 | 300 | 19 | ||
| INTSW2020875 | 7.45 | +0.11 | (+1.50%) | 7.34 | 7.45 | 7.45 | 7.45 | 140 | 10 | ||
| INTSW2024257 | 6.34 | -0.14 | (-2.16%) | 6.48 | 6.34 | 6.34 | 6.34 | 1 694 | 107 | ||
| INTSW2026005 | 6.44 | +0.49 | (+8.24%) | 5.95 | 6.44 | 6.44 | 6.44 | 190 | 12 | ||
| INTSW2026328 | 5.34 | +0.19 | (+3.69%) | 5.15 | 5.34 | 5.34 | 5.34 | 615 | 33 | ||
| INTSW2027060 | 5.47 | +0.17 | (+3.21%) | 5.30 | 5.33 | 5.33 | 5.47 | 1 848 | 100 | ||
| INTSW2027078 | 5.70 | -0.26 | (-4.36%) | 5.96 | 5.70 | 5.70 | 5.70 | 357 | 20 | ||
| INTSW2027243 | 4.86 | +0.08 | (+1.67%) | 4.78 | 4.70 | 4.70 | 4.86 | 400 | 19 | ||
| INTSW2027391 | 4.32 | -0.17 | (-3.79%) | 4.49 | 4.32 | 4.32 | 4.32 | 23 501 | 1 015 | ||
| INTSW2027409 | 4.90 | -0.24 | (-4.67%) | 5.14 | 4.90 | 4.90 | 4.90 | 550 | 27 | ||
| INTSW2028464 | 3.13 | +0.07 | (+2.29%) | 3.06 | 3.11 | 3.11 | 3.13 | 1 041 | 32 |  |
|
| INTSW2028472 | 3.65 | +0.20 | (+5.80%) | 3.45 | 3.35 | 3.35 | 3.65 | 930 | 33 |  |
|
| INTSW2028480 | 4.16 | -0.19 | (-4.37%) | 4.35 | 4.16 | 4.16 | 4.16 | 1 000 | 42 |  |
|
| INTSW2034264 | 1.94 | +0.05 | (+2.65%) | 1.89 | 1.93 | 1.76 | 2.02 | 61 787 | 1 169 | ||
| INTSW2034272 | 2.16 | +0.03 | (+1.41%) | 2.13 | 1.95 | 1.95 | 2.20 | 7 439 | 151 | ||
| INTSW2034280 | 2.46 | -0.15 | (-5.75%) | 2.61 | 2.46 | 2.46 | 2.46 | 500 | 12 | ||
| INTSW2034298 | 2.62 | +0.15 | (+6.07%) | 2.47 | 2.37 | 2.32 | 2.62 | 7 070 | 172 | ||
| INTSW2034306 | 2.81 | -0.03 | (-1.06%) | 2.84 | 2.79 | 2.66 | 2.81 | 1 350 | 37 | ||
| INTSW2034991 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSW2035006 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSW2035014 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RC6OGAOPEN | 93.00 | -1.20 | (-1.27%) | 94.20 | 93.40 | 93.00 | 93.40 | 600 | 55 920 | ||
| RCBIEAOPEN | 26.81 | -0.65 | (-2.37%) | 27.46 | 26.81 | 26.81 | 26.81 | 4 | 107 | ||
| RCBMWIG401121 | 991.50 | -15.00 | (-1.49%) | 1006.50 | 991.50 | 991.50 | 991.50 | 110 | 109 065 | ||
| RCBSX5E0921 | 1135.50 | -23.00 | (-1.99%) | 1158.50 | 1135.50 | 1135.50 | 1135.50 | 142 | 161 241 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCBSX7E1221 | 707.00 | +1.00 | (+0.14%) | 706.00 | 707.00 | 707.00 | 707.00 | 12 | 8 484 | ||
| RCBWIGZL0323 | 927.50 | +5.50 | (+0.60%) | 922.00 | 927.50 | 927.50 | 927.50 | 321 | 297 728 | ||
| RCBWIGZL0423 | 986.50 | -10.50 | (-1.05%) | 997.00 | 986.50 | 986.50 | 986.50 | 6 | 5 919 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 59.30 | +0.80 | (+1.37%) | 58.50 | 59.30 | 59.30 | 59.30 | 1 000 | 59 300 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOCOOPEN | 85.30 | -2.40 | (-2.74%) | 87.70 | 86.10 | 85.30 | 86.10 | 40 | 34 | ||
| RCCOFFAOPEN1 | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.70 | 2.69 | 2.70 | 600 | 1 615 | ||
| RCCOPPOPEN | 10.94 | +0.04 | (+0.37%) | 10.90 | 10.94 | 10.94 | 10.94 | 221 | 2 418 | ||
| RCCORAOPEN | 6.01 | -0.08 | (-1.31%) | 6.09 | 6.01 | 6.01 | 6.01 | 71 | 427 | ||
| RCCORNAOPEN | 9.97 | +0.15 | (+1.53%) | 9.82 | 9.97 | 9.97 | 9.97 | 350 | 3 490 | ||
| RCDACAOPEN | 27.60 | -0.10 | (-0.36%) | 27.70 | 27.60 | 27.60 | 27.60 | 40 | 1 104 | ||
| RCDAXAOPEN | 571.50 | -15.50 | (-2.64%) | 587.00 | 571.50 | 571.50 | 571.50 | 14 | 8 001 | ||
| RCDGRAOPEN | 19.38 | +0.21 | (+1.10%) | 19.17 | 19.38 | 19.38 | 19.38 | 70 | 1 357 | ||
| RCDIEAOPEN | 8.48 | -0.14 | (-1.62%) | 8.62 | 8.48 | 8.48 | 8.48 | 85 | 721 | ||
| RCEHBSK0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX5E0523 | 992.90 | -27.20 | (-2.67%) | 1020.10 | 992.90 | 992.90 | 992.90 | 195 | 193 616 | ||
| RCESX5E0623 | 1065.30 | -12.60 | (-1.17%) | 1077.90 | 1065.30 | 1065.30 | 1065.30 | 800 | 852 240 | ||
| RCESX5E06232 | 1032.50 | -9.00 | (-0.86%) | 1041.50 | 1032.50 | 1032.50 | 1032.50 | 100 | 103 250 | ||
| RCESX7E0621 | 438.50 | +8.50 | (+1.98%) | 430.00 | 438.50 | 438.50 | 438.50 | 100 | 43 850 | ||
| RCESX7E0923 | 612.00 | -19.50 | (-3.09%) | 631.50 | 614.50 | 612.00 | 614.50 | 481 | 294 812 | ||
| RCESX7E1023 | 869.40 | -26.80 | (-2.99%) | 896.20 | 869.40 | 869.40 | 869.40 | 160 | 139 104 | ||
| RCESXAOPEN | 139.40 | -0.90 | (-0.64%) | 140.30 | 139.40 | 139.40 | 139.40 | 7 | 976 | ||
| RCESXPP0823 | 1010.50 | -10.00 | (-0.98%) | 1020.50 | 1010.50 | 1010.50 | 1010.50 | 35 | 35 368 | ||
| RCESXPP08232 | 903.50 | +11.00 | (+1.23%) | 892.50 | 903.50 | 903.50 | 903.50 | 3 | 2 711 | ||
| RCESXPP0924 | 1045.00 | +13.50 | (+1.31%) | 1031.50 | 1045.00 | 1045.00 | 1045.00 | 284 | 296 780 | ||
| RCEW200325 | 949.50 | -7.00 | (-0.73%) | 956.50 | 954.00 | 949.50 | 954.00 | 50 | 47 588 | ||
| RCEWIGEX0721 | 736.50 | -10.10 | (-1.35%) | 746.60 | 736.50 | 736.50 | 736.50 | 6 | 4 419 | ||
| RCFL10GOLD | 16.22 | -0.22 | (-1.34%) | 16.44 | 16.00 | 16.00 | 16.22 | 337 | 5 465 | ||
| RCFL10GOLD1 | 7.62 | +0.31 | (+4.24%) | 7.31 | 7.75 | 7.62 | 7.75 | 1 403 | 10 691 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL10OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL10SILVE2 | 0.71 | -0.02 | (-2.74%) | 0.73 | 0.71 | 0.71 | 0.71 | 3 520 | 2 499 | ||
| RCFL211B | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ADS1 | 312.00 | +0.30 | (+0.10%) | 311.70 | 312.00 | 312.00 | 312.00 | 2 | 624 | ||
| RCFL2ADS12 | 16.39 | -0.36 | (-2.15%) | 16.75 | 17.24 | 16.39 | 17.24 | 462 | 7 754 | ||
| RCFL2ALE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 84.55 | +4.10 | (+5.10%) | 80.45 | 84.00 | 84.00 | 84.55 | 38 | 3 202 | ||
| RCFL2BMW | 80.60 | +1.45 | (+1.83%) | 79.15 | 80.60 | 80.60 | 80.60 | 40 | 3 224 | ||
| RCFL2BOSS | 1.02 | +0.05 | (+5.15%) | 0.97 | 1.02 | 1.02 | 1.02 | 2 | 2 | ||
| RCFL2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC1 | 16.02 | +4.08 | (+34.17%) | 11.94 | 15.38 | 15.38 | 16.38 | 248 | 3 954 | ||
| RCFL2COCO | 7.91 | +0.22 | (+2.86%) | 7.69 | 7.91 | 7.91 | 7.91 | 2 000 | 15 820 | ||
| RCFL2COFF | 1.66 | +0.07 | (+4.40%) | 1.59 | 1.66 | 1.66 | 1.66 | 200 | 332 | ||
| RCFL2COFF1 | 7.77 | +0.44 | (+6.00%) | 7.33 | 7.77 | 7.77 | 7.77 | 257 | 1 997 | ||
| RCFL2COFF2 | 5.41 | +0.23 | (+4.44%) | 5.18 | 5.41 | 5.41 | 5.41 | 2 000 | 10 820 | ||
| RCFL2COFF3 | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 2 000 | 16 360 | ||
| RCFL2COPP | 14.42 | +0.10 | (+0.70%) | 14.32 | 14.42 | 14.42 | 14.42 | 500 | 7 210 | ||
| RCFL2CORN | 4.12 | +0.06 | (+1.48%) | 4.06 | 4.12 | 4.12 | 4.12 | 350 | 1 442 | ||
| RCFL2CORN2 | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 135 | 1 485 | ||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DBK | 2.35 | -0.18 | (-7.11%) | 2.53 | 2.35 | 2.35 | 2.35 | 4 | 9 | ||
| RCFL2DNP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ESX | 243.00 | +10.50 | (+4.52%) | 232.50 | 243.00 | 243.00 | 243.00 | 4 | 972 | ||
| RCFL2FW202 | 6.35 | +0.39 | (+6.54%) | 5.96 | 6.35 | 6.35 | 6.35 | 900 | 5 715 | ||
| RCFL2GASO2 | 11.04 | -0.08 | (-0.72%) | 11.12 | 11.04 | 11.04 | 11.04 | 500 | 5 520 | ||
| RCFL2GOLD | 104.00 | +1.80 | (+1.76%) | 102.20 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| RCFL2GOLD1 | 12.50 | -0.08 | (-0.64%) | 12.58 | 12.50 | 12.50 | 12.50 | 15 960 | 199 500 | ||
| RCFL2GOLD2 | 19.98 | -0.47 | (-2.30%) | 20.45 | 19.98 | 19.98 | 19.98 | 100 | 1 998 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2LIGH | 0.35 | -0.03 | (-7.89%) | 0.38 | 0.35 | 0.35 | 0.35 | 730 | 256 | ||
| RCFL2LIGH2 | 0.12 | -0.01 | (-7.69%) | 0.13 | 0.12 | 0.12 | 0.12 | 500 | 60 | ||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2MGN | 2.28 | +0.07 | (+3.17%) | 2.21 | 2.28 | 2.28 | 2.28 | 235 | 536 | ||
| RCFL2NAG | 1.39 | +0.02 | (+1.46%) | 1.37 | 1.33 | 1.33 | 1.39 | 1 700 | 2 333 | ||
| RCFL2NAG1 | 4.55 | +0.09 | (+2.02%) | 4.46 | 4.55 | 4.55 | 4.55 | 873 | 3 972 | ||
| RCFL2NAG2 | 7.58 | +0.57 | (+8.13%) | 7.01 | 7.58 | 7.58 | 7.58 | 160 | 1 213 |  |
|
| RCFL2OIL | 2.36 | -0.01 | (-0.42%) | 2.37 | 2.34 | 2.34 | 2.36 | 1 150 | 2 694 | ||
| RCFL2OIL2 | 44.75 | -0.90 | (-1.97%) | 45.65 | 44.75 | 44.75 | 44.75 | 21 | 940 | ||
| RCFL2OIL3 | 1.09 | +0.04 | (+3.81%) | 1.05 | 1.10 | 1.09 | 1.10 | 1 456 | 1 590 | ||
| RCFL2OIL5 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OPL1 | 9.29 | +0.07 | (+0.76%) | 9.22 | 9.29 | 9.29 | 9.29 | 4 | 37 | ||
| RCFL2PALL1 | 40.55 | +1.20 | (+3.05%) | 39.35 | 40.55 | 40.55 | 40.55 | 260 | 10 543 | ||
| RCFL2PALL2 | 10.80 | -0.14 | (-1.28%) | 10.94 | 10.80 | 10.80 | 10.80 | 100 | 1 080 | ||
| RCFL2PALL3 | 7.35 | -0.75 | (-9.26%) | 8.10 | 7.35 | 7.35 | 7.35 | 400 | 2 940 | ||
| RCFL2PEO | 7.68 | -0.14 | (-1.79%) | 7.82 | 7.73 | 7.68 | 7.73 | 163 | 1 255 | ||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN1 | 4.35 | -0.12 | (-2.68%) | 4.47 | 4.44 | 4.35 | 4.44 | 13 000 | 57 110 |  |
|
| RCFL2PKO | 16.10 | -1.22 | (-7.04%) | 17.32 | 16.10 | 16.10 | 16.10 | 500 | 8 050 | ||
| RCFL2PLAT1 | 7.07 | +0.08 | (+1.14%) | 6.99 | 7.07 | 7.07 | 7.07 | 340 | 2 404 | ||
| RCFL2PLAY | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.12 | 3.12 | 3.12 | 175 | 546 | ||
| RCFL2PLW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PZU1 | 5.93 | +0.01 | (+0.17%) | 5.92 | 5.93 | 5.93 | 5.93 | 350 | 2 076 | ||
| RCFL2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RDX2 | 14.65 | +0.85 | (+6.16%) | 13.80 | 14.65 | 14.65 | 14.65 | 38 | 557 | ||
| RCFL2SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SILVE | 31.80 | -1.20 | (-3.64%) | 33.00 | 32.10 | 31.80 | 32.10 | 160 | 5 106 | ||
| RCFL2SILVE1 | 8.10 | +0.40 | (+5.19%) | 7.70 | 8.10 | 8.10 | 8.10 | 370 | 2 997 | ||
| RCFL2SILVE2 | 18.72 | +0.02 | (+0.11%) | 18.70 | 18.72 | 18.72 | 18.72 | 600 | 11 232 | ||
| RCFL2SOY | 6.09 | +0.23 | (+3.92%) | 5.86 | 6.09 | 6.09 | 6.09 | 30 | 183 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2SUGA | 1.28 | +0.10 | (+8.47%) | 1.18 | 1.28 | 1.28 | 1.28 | 200 | 256 | ||
| RCFL2SUGA2 | 6.09 | +0.05 | (+0.83%) | 6.04 | 6.09 | 6.09 | 6.09 | 200 | 1 218 | ||
| RCFL2SUGA3 | 7.19 | +0.20 | (+2.86%) | 6.99 | 7.19 | 7.19 | 7.19 | 150 | 1 079 | ||
| RCFL2SUGA4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TEN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TOTF | 5.23 | -0.15 | (-2.79%) | 5.38 | 5.23 | 5.23 | 5.23 | 2 | 10 | ||
| RCFL2W20 | 47.40 | -0.95 | (-1.96%) | 48.35 | 47.40 | 47.40 | 47.55 | 120 | 5 690 | ||
| RCFL2WHT | 7.22 | +0.29 | (+4.18%) | 6.93 | 7.22 | 7.22 | 7.22 | 1 000 | 7 220 | ||
| RCFL2WHT3 | 8.55 | -0.01 | (-0.12%) | 8.56 | 8.55 | 8.55 | 8.55 | 500 | 4 275 | ||
| RCFL2WIGESG | 6.32 | +0.25 | (+4.12%) | 6.07 | 6.32 | 6.32 | 6.32 | 1 000 | 6 320 | ||
| RCFL311B | 4.60 | -0.47 | (-9.27%) | 5.07 | 4.60 | 4.60 | 4.60 | 5 000 | 23 000 | ||
| RCFL3ACP | 94.10 | -7.10 | (-7.02%) | 101.20 | 93.90 | 93.90 | 94.10 | 30 | 2 820 | ||
| RCFL3ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 10.44 | +1.02 | (+10.83%) | 9.42 | 10.20 | 10.20 | 10.44 | 600 | 6 240 | ||
| RCFL3ALE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ALR | 0.19 | +0.03 | (+18.75%) | 0.16 | 0.19 | 0.19 | 0.19 | 1 960 | 372 | ||
| RCFL3ALR1 | 4.07 | -0.17 | (-4.01%) | 4.24 | 4.07 | 4.07 | 4.07 | 50 | 204 |  |
|
| RCFL3ALV | 186.20 | -8.80 | (-4.51%) | 195.00 | 186.20 | 186.20 | 186.20 | 100 | 18 620 | ||
| RCFL3ALV1 | 9.01 | -0.14 | (-1.53%) | 9.15 | 9.01 | 9.01 | 9.01 | 1 000 | 9 010 | ||
| RCFL3ALV2 | 4.76 | +0.71 | (+17.53%) | 4.05 | 4.76 | 4.76 | 4.76 | 5 000 | 23 800 | ||
| RCFL3BAS | 15.60 | -0.22 | (-1.39%) | 15.82 | 15.60 | 15.60 | 15.60 | 52 | 811 | ||
| RCFL3BAYG1 | 1.23 | -0.03 | (-2.38%) | 1.26 | 1.23 | 1.23 | 1.23 | 800 | 984 | ||
| RCFL3BMW | 13.56 | -1.42 | (-9.48%) | 14.98 | 13.56 | 13.56 | 13.56 | 60 | 814 | ||
| RCFL3BOSS | 0.13 | -0.01 | (-7.14%) | 0.14 | 0.13 | 0.13 | 0.13 | 10 000 | 1 300 | ||
| RCFL3BPL | 0.37 | +0.06 | (+19.35%) | 0.31 | 0.37 | 0.37 | 0.37 | 200 | 74 | ||
| RCFL3BZW | 1.17 | -0.26 | (-18.18%) | 1.43 | 1.34 | 1.17 | 1.34 | 3 200 | 4 009 | ||
| RCFL3CBK | 0.23 | +0.04 | (+21.05%) | 0.19 | 0.23 | 0.23 | 0.23 | 10 000 | 2 300 | ||
| RCFL3CCC | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 214 | 6 | ||
| RCFL3CCC1 | 5.50 | +0.55 | (+11.11%) | 4.95 | 4.70 | 4.70 | 5.50 | 1 604 | 7 890 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3CDPRO1 | 71.90 | -4.30 | (-5.64%) | 76.20 | 77.60 | 71.90 | 77.60 | 660 | 51 074 | ||
| RCFL3CDPRO2 | 7.12 | -0.15 | (-2.06%) | 7.27 | 7.12 | 7.12 | 7.12 | 340 | 2 421 | ||
| RCFL3COCO | 6.23 | -0.17 | (-2.66%) | 6.40 | 6.23 | 6.23 | 6.23 | 265 | 1 651 | ||
| RCFL3COCO1 | 7.43 | +0.51 | (+7.37%) | 6.92 | 7.00 | 7.00 | 7.43 | 6 701 | 48 377 | ||
| RCFL3COFF | 0.43 | +0.02 | (+4.88%) | 0.41 | 0.43 | 0.43 | 0.43 | 5 000 | 2 150 | ||
| RCFL3COFF1 | 4.87 | -0.05 | (-1.02%) | 4.92 | 4.97 | 4.87 | 4.97 | 140 | 690 | ||
| RCFL3COFF2 | 5.41 | +0.51 | (+10.41%) | 4.90 | 5.41 | 5.41 | 5.41 | 100 | 541 | ||
| RCFL3COFF3 | 5.71 | -0.16 | (-2.73%) | 5.87 | 5.71 | 5.71 | 5.71 | 270 | 1 542 | ||
| RCFL3CONG | 2.94 | +0.12 | (+4.26%) | 2.82 | 2.94 | 2.94 | 2.94 | 1 500 | 4 410 | ||
| RCFL3COPP | 12.12 | +0.06 | (+0.50%) | 12.06 | 12.12 | 12.12 | 12.12 | 100 | 1 212 | ||
| RCFL3CORN | 2.12 | -0.02 | (-0.93%) | 2.14 | 2.12 | 2.12 | 2.12 | 3 000 | 6 360 | ||
| RCFL3CORN2 | 10.06 | +0.22 | (+2.24%) | 9.84 | 10.06 | 10.06 | 10.06 | 30 | 302 | ||
| RCFL3CPS | 48.70 | -3.40 | (-6.53%) | 52.10 | 48.70 | 48.70 | 48.70 | 20 | 974 | ||
| RCFL3DBK | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 63 000 | 5 040 | ||
| RCFL3DNP | 18.74 | +0.56 | (+3.08%) | 18.18 | 18.74 | 18.74 | 18.74 | 100 | 1 874 | ||
| RCFL3DPW1 | 13.37 | +0.19 | (+1.44%) | 13.18 | 13.37 | 13.37 | 13.37 | 3 200 | 42 784 | ||
| RCFL3DTE3 | 5.68 | -0.25 | (-4.22%) | 5.93 | 5.68 | 5.68 | 5.68 | 2 500 | 14 200 | ||
| RCFL3EAD | 0.40 | -0.02 | (-4.76%) | 0.42 | 0.40 | 0.40 | 0.40 | 10 000 | 4 000 | ||
| RCFL3EETX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 4.20 | +0.45 | (+12.00%) | 3.75 | 4.20 | 4.20 | 4.20 | 1 000 | 4 200 | ||
| RCFL3ENG | 29.35 | -0.45 | (-1.51%) | 29.80 | 29.35 | 29.35 | 29.35 | 193 | 5 665 | ||
| RCFL3ENIMI | 1.48 | +0.05 | (+3.50%) | 1.43 | 1.48 | 1.48 | 1.48 | 24 | 36 | ||
| RCFL3EON | 26.81 | +0.30 | (+1.13%) | 26.51 | 26.81 | 26.81 | 26.81 | 38 | 1 019 | ||
| RCFL3EUH | 0.88 | +0.10 | (+12.82%) | 0.78 | 0.88 | 0.88 | 0.88 | 10 000 | 8 800 | ||
| RCFL3EUH1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3FDX | 116.60 | -10.80 | (-8.48%) | 127.40 | 116.60 | 116.60 | 116.60 | 10 | 1 166 | ||
| RCFL3FW202 | 3.90 | +0.13 | (+3.45%) | 3.77 | 3.90 | 3.90 | 3.90 | 822 | 3 206 | ||
| RCFL3GAMES | 67.00 | -9.20 | (-12.07%) | 76.20 | 67.00 | 67.00 | 67.00 | 125 | 8 375 | ||
| RCFL3GASO | 0.64 | -0.06 | (-8.57%) | 0.70 | 0.64 | 0.64 | 0.64 | 60 | 38 | ||
| RCFL3GASO2 | 6.12 | +0.28 | (+4.79%) | 5.84 | 6.12 | 6.12 | 6.12 | 300 | 1 836 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3GBF | 1.66 | +0.07 | (+4.40%) | 1.59 | 1.66 | 1.66 | 1.66 | 1 000 | 1 660 | ||
| RCFL3GOLD | 71.00 | -0.80 | (-1.11%) | 71.80 | 70.50 | 70.50 | 71.00 | 22 | 1 556 | ||
| RCFL3GOLD1 | 13.44 | +0.08 | (+0.60%) | 13.36 | 13.44 | 13.44 | 13.44 | 150 | 2 016 | ||
| RCFL3GOLD2 | 26.10 | -0.45 | (-1.69%) | 26.55 | 26.20 | 26.10 | 26.20 | 900 | 23 520 | ||
| RCFL3HEIG1 | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.68 | 11.68 | 11.68 | 75 | 876 | ||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HOT | 4.35 | -0.13 | (-2.90%) | 4.48 | 4.35 | 4.35 | 4.35 | 400 | 1 740 | ||
| RCFL3JMT | 8.32 | -0.35 | (-4.04%) | 8.67 | 8.32 | 8.32 | 8.32 | 200 | 1 664 | ||
| RCFL3JSW | 0.41 | -0.07 | (-14.58%) | 0.48 | 0.46 | 0.41 | 0.46 | 41 594 | 18 109 | ||
| RCFL3JSW1 | 15.80 | -0.92 | (-5.50%) | 16.72 | 14.84 | 14.84 | 15.80 | 1 406 | 21 124 |  |
|
| RCFL3KGH | 3.82 | +0.41 | (+12.02%) | 3.41 | 3.99 | 3.82 | 3.99 | 2 000 | 7 810 | ||
| RCFL3KGH1 | 49.00 | +6.90 | (+16.39%) | 42.10 | 49.00 | 49.00 | 49.00 | 16 | 784 | ||
| RCFL3LPP | 64.30 | +0.60 | (+0.94%) | 63.70 | 64.30 | 64.30 | 64.30 | 2 | 129 | ||
| RCFL3LPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3LTS1 | 0.17 | +0.02 | (+13.33%) | 0.15 | 0.16 | 0.16 | 0.17 | 2 | 0 | ||
| RCFL3MBK | 1.12 | +0.02 | (+1.82%) | 1.10 | 1.11 | 1.11 | 1.12 | 1 900 | 2 118 | ||
| RCFL3MGN | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 5 000 | 250 | ||
| RCFL3MSBAS | 6.84 | +0.17 | (+2.55%) | 6.67 | 6.84 | 6.84 | 6.84 | 50 | 342 | ||
| RCFL3MSFIN | 0.87 | -0.04 | (-4.40%) | 0.91 | 0.86 | 0.86 | 0.87 | 4 900 | 4 243 | ||
| RCFL3MSPET | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.24 | 3.24 | 3.24 | 650 | 2 106 | ||
| RCFL3MWIG40 | 5.06 | -0.17 | (-3.25%) | 5.23 | 5.06 | 5.06 | 5.06 | 1 886 | 9 543 | ||
| RCFL3NAG | 0.19 | 0.00 | (0.00%) | 0.19 | 0.19 | 0.19 | 0.19 | 4 000 | 760 | ||
| RCFL3NAG1 | 1.69 | -0.18 | (-9.63%) | 1.87 | 1.69 | 1.69 | 1.69 | 1 000 | 1 690 | ||
| RCFL3NAG2 | 4.60 | +0.78 | (+20.42%) | 3.82 | 4.08 | 4.08 | 4.60 | 1 899 | 8 128 |  |
|
| RCFL3OIL2 | 1.38 | -0.08 | (-5.48%) | 1.46 | 1.38 | 1.38 | 1.38 | 1 000 | 1 380 | ||
| RCFL3OIL3 | 0.11 | +0.01 | (+10.00%) | 0.10 | 0.11 | 0.11 | 0.11 | 2 000 | 220 | ||
| RCFL3OIL4 | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 3 700 | 111 | ||
| RCFL3OIL6 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OPL | 7.09 | +0.48 | (+7.26%) | 6.61 | 7.09 | 7.09 | 7.09 | 1 | 7 | ||
| RCFL3PALL2 | 1.99 | -0.34 | (-14.59%) | 2.33 | 1.99 | 1.99 | 2.00 | 15 000 | 29 860 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3PALL3 | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 1 900 | 2 261 | ||
| RCFL3PEO | 0.61 | -0.02 | (-3.17%) | 0.63 | 0.61 | 0.59 | 0.63 | 15 000 | 9 190 | ||
| RCFL3PEO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PGE | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 8 000 | 960 | ||
| RCFL3PGE1 | 9.61 | -0.18 | (-1.84%) | 9.79 | 9.61 | 9.61 | 9.61 | 1 000 | 9 610 |  |
|
| RCFL3PGN1 | 1.29 | +0.06 | (+4.88%) | 1.23 | 1.29 | 1.29 | 1.29 | 300 | 387 | ||
| RCFL3PGN2 | 27.80 | +0.70 | (+2.58%) | 27.10 | 27.80 | 27.80 | 27.80 | 8 | 222 | ||
| RCFL3PKN | 5.98 | -0.08 | (-1.32%) | 6.06 | 5.95 | 5.95 | 6.18 | 600 | 3 597 | ||
| RCFL3PKO | 2.00 | -0.01 | (-0.50%) | 2.01 | 2.00 | 2.00 | 2.00 | 5 000 | 10 000 | ||
| RCFL3PLAT1 | 3.90 | +0.01 | (+0.26%) | 3.89 | 3.90 | 3.90 | 3.90 | 251 | 979 | ||
| RCFL3PLAT2 | 8.42 | +0.16 | (+1.94%) | 8.26 | 8.42 | 8.42 | 8.42 | 200 | 1 684 |  |
|
| RCFL3PLAY | 3.81 | +1.91 | (+100.53%) | 1.90 | 3.81 | 3.81 | 3.81 | 1 400 | 5 334 | ||
| RCFL3PLW | 10.04 | -0.14 | (-1.38%) | 10.18 | 10.04 | 10.04 | 10.04 | 800 | 8 032 | ||
| RCFL3PSM | 0.07 | -0.02 | (-22.22%) | 0.09 | 0.09 | 0.07 | 0.09 | 10 204 | 816 | ||
| RCFL3PZU | 6.20 | -0.28 | (-4.32%) | 6.48 | 6.20 | 6.20 | 6.20 | 150 | 930 | ||
| RCFL3RDGB | 0.43 | +0.03 | (+7.50%) | 0.40 | 0.43 | 0.43 | 0.43 | 5 000 | 2 150 | ||
| RCFL3RDX2 | 7.08 | -0.57 | (-7.45%) | 7.65 | 7.09 | 7.08 | 7.09 | 1 750 | 12 400 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 74.00 | -0.70 | (-0.94%) | 74.70 | 74.00 | 74.00 | 74.00 | 12 | 888 | ||
| RCFL3SAP1 | 11.12 | -0.22 | (-1.94%) | 11.34 | 11.12 | 11.12 | 11.12 | 15 | 167 | ||
| RCFL3SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SIE | 125.10 | +4.00 | (+3.30%) | 121.10 | 125.10 | 125.10 | 125.10 | 86 | 10 759 | ||
| RCFL3SILVE | 6.93 | +0.12 | (+1.76%) | 6.81 | 6.89 | 6.89 | 6.93 | 300 | 2 071 | ||
| RCFL3SILVE2 | 11.30 | -0.22 | (-1.91%) | 11.52 | 11.30 | 11.30 | 11.30 | 300 | 3 390 | ||
| RCFL3SILVE3 | 19.22 | +0.16 | (+0.84%) | 19.06 | 19.22 | 19.22 | 19.22 | 30 | 577 | ||
| RCFL3SOY | 3.55 | -0.03 | (-0.84%) | 3.58 | 3.55 | 3.55 | 3.55 | 140 | 497 | ||
| RCFL3SUGA | 0.46 | -0.07 | (-13.21%) | 0.53 | 0.46 | 0.46 | 0.46 | 2 000 | 920 | ||
| RCFL3SUGA2 | 5.43 | +0.30 | (+5.85%) | 5.13 | 5.43 | 5.43 | 5.43 | 300 | 1 629 | ||
| RCFL3SUGA3 | 4.88 | +0.26 | (+5.63%) | 4.62 | 4.88 | 4.88 | 4.88 | 5 000 | 24 400 | ||
| RCFL3SUGA4 | 19.10 | +0.62 | (+3.35%) | 18.48 | 19.10 | 19.10 | 19.10 | 100 | 1 910 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3TEN | 14.30 | +0.14 | (+0.99%) | 14.16 | 14.30 | 14.30 | 14.30 | 37 | 529 |  |
|
| RCFL3TKAG | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 40 000 | 6 000 | ||
| RCFL3TOTF | 1.59 | +0.17 | (+11.97%) | 1.42 | 1.59 | 1.59 | 1.59 | 60 | 95 | ||
| RCFL3TPE | 4.93 | -0.27 | (-5.19%) | 5.20 | 4.93 | 4.93 | 4.93 | 500 | 2 465 | ||
| RCFL3W20 | 18.74 | +0.06 | (+0.32%) | 18.68 | 18.62 | 18.62 | 18.80 | 203 | 3 806 | ||
| RCFL3WHT | 4.00 | +0.24 | (+6.38%) | 3.76 | 4.00 | 4.00 | 4.00 | 4 060 | 16 240 | ||
| RCFL3WHT2 | 8.87 | -0.29 | (-3.17%) | 9.16 | 8.87 | 8.87 | 8.87 | 500 | 4 435 | ||
| RCFL3WHT3 | 12.02 | +0.80 | (+7.13%) | 11.22 | 12.02 | 12.02 | 12.02 | 200 | 2 404 | ||
| RCFL3WIGESG | 3.72 | +0.19 | (+5.38%) | 3.53 | 3.72 | 3.72 | 3.72 | 300 | 1 116 | ||
| RCFL3ZALG | 94.20 | +8.40 | (+9.79%) | 85.80 | 94.20 | 94.20 | 94.20 | 45 | 4 239 | ||
| RCFL4ALE | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BPL | 0.14 | +0.02 | (+16.67%) | 0.12 | 0.14 | 0.14 | 0.14 | 5 000 | 700 | ||
| RCFL4CDPRO | 32.30 | -3.75 | (-10.40%) | 36.05 | 36.90 | 32.30 | 36.90 | 1 605 | 58 282 | ||
| RCFL4CDPRO1 | 7.10 | +0.72 | (+11.29%) | 6.38 | 7.10 | 7.10 | 7.10 | 60 | 426 | ||
| RCFL4COCO | 2.60 | +0.08 | (+3.17%) | 2.52 | 2.60 | 2.60 | 2.60 | 2 000 | 5 200 | ||
| RCFL4COCO1 | 6.35 | +0.38 | (+6.37%) | 5.97 | 6.35 | 6.35 | 6.35 | 1 000 | 6 350 | ||
| RCFL4COFF | 0.62 | +0.02 | (+3.33%) | 0.60 | 0.62 | 0.62 | 0.62 | 4 000 | 2 480 | ||
| RCFL4COFF1 | 3.45 | +0.19 | (+5.83%) | 3.26 | 3.45 | 3.45 | 3.45 | 800 | 2 760 | ||
| RCFL4COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4COFF3 | 4.84 | +0.04 | (+0.83%) | 4.80 | 4.84 | 4.84 | 4.84 | 300 | 1 452 | ||
| RCFL4COPP2 | 8.27 | +0.07 | (+0.85%) | 8.20 | 8.27 | 8.27 | 8.27 | 1 000 | 8 270 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4CORN2 | 7.03 | +0.36 | (+5.40%) | 6.67 | 7.03 | 7.03 | 7.03 | 1 000 | 7 030 | ||
| RCFL4DBK1 | 1.20 | -0.53 | (-30.64%) | 1.73 | 1.30 | 1.20 | 1.30 | 35 400 | 43 820 | ||
| RCFL4DNP | 21.00 | -1.25 | (-5.62%) | 22.25 | 21.00 | 21.00 | 21.00 | 100 | 2 100 |  |
|
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ESX | 131.00 | -15.00 | (-10.27%) | 146.00 | 131.00 | 131.00 | 131.00 | 5 | 655 | ||
| RCFL4FACC | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 000 | 200 | ||
| RCFL4FW202 | 1.33 | +0.02 | (+1.53%) | 1.31 | 1.33 | 1.33 | 1.33 | 500 | 665 | ||
| RCFL4FW203 | 1.92 | +0.10 | (+5.49%) | 1.82 | 1.94 | 1.92 | 1.94 | 1 560 | 3 011 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4GAMES | 78.80 | -6.00 | (-7.08%) | 84.80 | 78.80 | 78.80 | 78.80 | 220 | 17 336 | ||
| RCFL4GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GOLD | 26.00 | +0.85 | (+3.38%) | 25.15 | 26.00 | 26.00 | 26.00 | 400 | 10 400 | ||
| RCFL4GOLD1 | 14.24 | +0.18 | (+1.28%) | 14.06 | 14.24 | 14.24 | 14.24 | 85 | 1 210 | ||
| RCFL4JMT | 5.53 | -0.33 | (-5.63%) | 5.86 | 5.53 | 5.53 | 5.53 | 50 | 277 | ||
| RCFL4KGH | 4.35 | +0.24 | (+5.84%) | 4.11 | 4.35 | 4.35 | 4.35 | 300 | 1 305 | ||
| RCFL4KGH1 | 46.40 | -5.90 | (-11.28%) | 52.30 | 46.40 | 46.40 | 46.40 | 55 | 2 552 | ||
| RCFL4LPP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN | 0.42 | 0.00 | (0.00%) | 0.42 | 0.43 | 0.42 | 0.43 | 10 000 | 4 250 | ||
| RCFL4MSPET | 0.68 | +0.05 | (+7.94%) | 0.63 | 0.69 | 0.68 | 0.69 | 4 000 | 2 740 | ||
| RCFL4MWIG40 | 3.45 | -0.10 | (-2.82%) | 3.55 | 3.45 | 3.45 | 3.45 | 450 | 1 553 | ||
| RCFL4NAG1 | 0.64 | +0.02 | (+3.23%) | 0.62 | 0.64 | 0.64 | 0.64 | 6 000 | 3 840 | ||
| RCFL4NAG2 | 2.69 | -0.23 | (-7.88%) | 2.92 | 2.69 | 2.69 | 2.69 | 3 142 | 8 452 |  |
|
| RCFL4OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4OPL | 10.50 | +0.26 | (+2.54%) | 10.24 | 11.12 | 10.50 | 13.86 | 922 | 10 220 | ||
| RCFL4PALL2 | 1.58 | +0.18 | (+12.86%) | 1.40 | 1.47 | 1.47 | 1.59 | 1 250 | 1 927 | ||
| RCFL4PEO | 0.08 | -0.01 | (-11.11%) | 0.09 | 0.08 | 0.08 | 0.08 | 377 | 30 | ||
| RCFL4PEO1 | 3.10 | -0.29 | (-8.55%) | 3.39 | 3.10 | 3.10 | 3.10 | 1 000 | 3 100 |  |
|
| RCFL4PGE | 6.02 | +1.13 | (+23.11%) | 4.89 | 6.02 | 6.02 | 6.02 | 42 | 253 |  |
|
| RCFL4PGN | 0.64 | -0.01 | (-1.54%) | 0.65 | 0.64 | 0.64 | 0.64 | 2 660 | 1 702 | ||
| RCFL4PGN1 | 19.48 | -3.37 | (-14.75%) | 22.85 | 19.98 | 19.48 | 19.98 | 100 | 1 973 | ||
| RCFL4PGN2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4PKN | 0.08 | +0.01 | (+14.29%) | 0.07 | 0.08 | 0.08 | 0.08 | 574 | 46 | ||
| RCFL4PKN1 | 1.11 | -0.06 | (-5.13%) | 1.17 | 1.12 | 1.11 | 1.13 | 2 100 | 2 354 |  |
|
| RCFL4PKO | 0.18 | 0.00 | (0.00%) | 0.18 | 0.18 | 0.18 | 0.18 | 3 230 | 581 | ||
| RCFL4PKO1 | 4.27 | -0.57 | (-11.78%) | 4.84 | 4.33 | 4.27 | 4.33 | 550 | 2 364 |  |
|
| RCFL4PLAT1 | 0.59 | +0.03 | (+5.36%) | 0.56 | 0.59 | 0.59 | 0.59 | 500 | 295 | ||
| RCFL4PLAT2 | 6.80 | +0.22 | (+3.34%) | 6.58 | 6.80 | 6.80 | 6.80 | 500 | 3 400 |  |
|
| RCFL4PZU | 0.24 | -0.02 | (-7.69%) | 0.26 | 0.26 | 0.24 | 0.26 | 95 459 | 23 488 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PZU1 | 3.63 | -0.41 | (-10.15%) | 4.04 | 3.64 | 3.63 | 3.91 | 1 235 | 4 575 | ||
| RCFL4RDGB | 0.18 | +0.03 | (+20.00%) | 0.15 | 0.18 | 0.18 | 0.18 | 10 | 2 | ||
| RCFL4SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4SILVE1 | 6.64 | +0.12 | (+1.84%) | 6.52 | 6.64 | 6.64 | 6.64 | 100 | 664 | ||
| RCFL4SILVE2 | 10.30 | +0.61 | (+6.30%) | 9.69 | 10.30 | 10.30 | 10.30 | 20 | 206 | ||
| RCFL4SILVE3 | 21.90 | +2.10 | (+10.61%) | 19.80 | 21.90 | 21.90 | 21.90 | 20 | 438 |  |
|
| RCFL4SOY | 11.14 | +0.52 | (+4.90%) | 10.62 | 11.14 | 11.14 | 11.14 | 30 | 334 | ||
| RCFL4SUGA1 | 1.59 | -0.06 | (-3.64%) | 1.65 | 1.59 | 1.59 | 1.59 | 2 000 | 3 180 | ||
| RCFL4SUGA2 | 1.95 | -0.12 | (-5.80%) | 2.07 | 1.95 | 1.95 | 1.95 | 500 | 975 | ||
| RCFL4SUGA3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4TOTF | 0.50 | -0.05 | (-9.09%) | 0.55 | 0.50 | 0.50 | 0.50 | 100 | 50 | ||
| RCFL4WHT | 4.35 | -0.28 | (-6.05%) | 4.63 | 4.35 | 4.35 | 4.35 | 1 150 | 5 003 | ||
| RCFL4WHT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ZALG1 | 16.58 | -1.18 | (-6.64%) | 17.76 | 16.58 | 16.58 | 16.58 | 15 | 249 | ||
| RCFL5ALE | 23.90 | +1.30 | (+5.75%) | 22.60 | 23.90 | 23.90 | 23.90 | 50 | 1 195 | ||
| RCFL5CECE | 0.49 | -0.02 | (-3.92%) | 0.51 | 0.49 | 0.49 | 0.49 | 3 800 | 1 862 | ||
| RCFL5COCO1 | 1.04 | -0.09 | (-7.96%) | 1.13 | 1.04 | 1.04 | 1.04 | 480 | 499 | ||
| RCFL5COCO2 | 5.07 | +0.37 | (+7.87%) | 4.70 | 5.07 | 5.07 | 5.07 | 1 000 | 5 070 | ||
| RCFL5COFF | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 10 000 | 1 500 | ||
| RCFL5COFF1 | 2.78 | -0.68 | (-19.65%) | 3.46 | 2.90 | 2.78 | 2.90 | 3 001 | 8 523 | ||
| RCFL5COFF2 | 0.93 | +0.01 | (+1.09%) | 0.92 | 0.94 | 0.93 | 0.94 | 42 000 | 39 160 | ||
| RCFL5COFF3 | 2.58 | -0.18 | (-6.52%) | 2.76 | 2.58 | 2.58 | 2.58 | 300 | 774 | ||
| RCFL5COFF4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5COPP | 6.14 | +0.10 | (+1.66%) | 6.04 | 6.16 | 6.14 | 6.16 | 1 600 | 9 830 | ||
| RCFL5COPP2 | 21.60 | +0.15 | (+0.70%) | 21.45 | 21.60 | 21.60 | 21.60 | 181 | 3 910 | ||
| RCFL5CORN | 3.32 | +0.15 | (+4.73%) | 3.17 | 3.32 | 3.32 | 3.32 | 200 | 664 | ||
| RCFL5CORN2 | 8.47 | +0.13 | (+1.56%) | 8.34 | 8.34 | 8.34 | 8.47 | 17 800 | 150 662 | ||
| RCFL5FW20 | 0.39 | +0.01 | (+2.63%) | 0.38 | 0.39 | 0.39 | 0.39 | 600 | 234 | ||
| RCFL5FW201 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5FW202 | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.50 | 0.50 | 0.50 | 200 | 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GOLD | 27.00 | +0.60 | (+2.27%) | 26.40 | 27.15 | 27.00 | 27.45 | 202 | 5 455 | ||
| RCFL5GOLD1 | 13.76 | -0.46 | (-3.23%) | 14.22 | 13.80 | 13.76 | 13.80 | 72 | 992 | ||
| RCFL5MSBAS | 0.60 | -0.05 | (-7.69%) | 0.65 | 0.60 | 0.60 | 0.60 | 50 000 | 30 000 | ||
| RCFL5MSBAS2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MSFIN | 0.10 | -0.03 | (-23.08%) | 0.13 | 0.10 | 0.10 | 0.10 | 23 850 | 2 385 | ||
| RCFL5MSFIN2 | 3.32 | +0.11 | (+3.43%) | 3.21 | 3.20 | 3.20 | 3.32 | 1 500 | 4 860 |  |
|
| RCFL5MSPET | 0.68 | -0.08 | (-10.53%) | 0.76 | 0.68 | 0.68 | 0.68 | 60 000 | 40 800 | ||
| RCFL5MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5MWIG40 | 1.92 | +0.04 | (+2.13%) | 1.88 | 1.92 | 1.92 | 1.92 | 1 000 | 1 920 | ||
| RCFL5NAG2 | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.47 | 1.47 | 1.77 | 200 | 324 | ||
| RCFL5NAG3 | 0.80 | -0.04 | (-4.76%) | 0.84 | 0.80 | 0.80 | 0.80 | 20 000 | 16 000 |  |
|
| RCFL5NAG4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5PALL2 | 0.40 | +0.02 | (+5.26%) | 0.38 | 0.40 | 0.40 | 0.40 | 1 | 0 | ||
| RCFL5PLAT2 | 4.60 | -0.42 | (-8.37%) | 5.02 | 4.60 | 4.60 | 4.60 | 210 | 966 | ||
| RCFL5SBO1 | 8.40 | +0.43 | (+5.40%) | 7.97 | 8.40 | 8.40 | 8.40 | 800 | 6 720 | ||
| RCFL5SILVE | 1.69 | +0.04 | (+2.42%) | 1.65 | 1.69 | 1.67 | 1.69 | 76 000 | 128 340 | ||
| RCFL5SILVE1 | 3.20 | +0.39 | (+13.88%) | 2.81 | 3.20 | 3.20 | 3.20 | 950 | 3 040 | ||
| RCFL5SILVE2 | 41.75 | +2.45 | (+6.23%) | 39.30 | 41.75 | 41.75 | 41.75 | 22 | 919 | ||
| RCFL5SOY | 9.44 | -0.19 | (-1.97%) | 9.63 | 9.45 | 9.44 | 9.45 | 5 000 | 47 224 | ||
| RCFL5SUGA | 1.57 | +0.07 | (+4.67%) | 1.50 | 1.57 | 1.57 | 1.57 | 322 | 506 | ||
| RCFL5SUGA1 | 1.40 | -0.01 | (-0.71%) | 1.41 | 1.43 | 1.40 | 1.43 | 17 000 | 23 830 | ||
| RCFL5SUGA2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5W20 | 8.01 | +0.36 | (+4.71%) | 7.65 | 8.01 | 8.01 | 8.01 | 12 | 96 |  |
|
| RCFL5WHT | 4.85 | +0.42 | (+9.48%) | 4.43 | 4.85 | 4.85 | 4.85 | 150 | 728 | ||
| RCFL5WHT1 | 2.50 | +0.27 | (+12.11%) | 2.23 | 2.45 | 2.45 | 2.50 | 30 000 | 74 500 | ||
| RCFL5WHT2 | 9.30 | +0.81 | (+9.54%) | 8.49 | 9.30 | 9.30 | 9.30 | 2 000 | 18 600 | ||
| RCFL6COCO | 4.02 | +0.18 | (+4.69%) | 3.84 | 4.02 | 4.02 | 4.02 | 500 | 2 010 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6COCO1 | 5.67 | -0.01 | (-0.18%) | 5.68 | 5.67 | 5.67 | 5.67 | 80 | 454 | ||
| RCFL6COFF | 0.43 | +0.03 | (+7.50%) | 0.40 | 0.43 | 0.43 | 0.43 | 1 500 | 645 | ||
| RCFL6COFF1 | 0.77 | -0.10 | (-11.49%) | 0.87 | 0.78 | 0.77 | 0.78 | 1 250 | 973 | ||
| RCFL6COFF2 | 1.71 | -0.01 | (-0.58%) | 1.72 | 1.79 | 1.70 | 1.79 | 6 000 | 10 400 | ||
| RCFL6COFF3 | 4.43 | -0.48 | (-9.78%) | 4.91 | 4.43 | 4.43 | 4.43 | 423 | 1 874 | ||
| RCFL6COPP1 | 7.02 | +0.27 | (+4.00%) | 6.75 | 7.00 | 7.00 | 7.02 | 1 300 | 9 104 | ||
| RCFL6COPP2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6CORN | 2.04 | +0.24 | (+13.33%) | 1.80 | 2.04 | 2.04 | 2.04 | 382 | 779 | ||
| RCFL6CORN2 | 8.72 | -0.45 | (-4.91%) | 9.17 | 8.72 | 8.72 | 8.72 | 267 | 2 328 |  |
|
| RCFL6FW20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6FW201 | 0.34 | +0.02 | (+6.25%) | 0.32 | 0.34 | 0.34 | 0.34 | 1 000 | 340 | ||
| RCFL6GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6GASO2 | 2.41 | +0.29 | (+13.68%) | 2.12 | 2.41 | 2.41 | 2.41 | 1 900 | 4 579 | ||
| RCFL6GOLD | 34.30 | +1.30 | (+3.94%) | 33.00 | 34.30 | 34.30 | 34.30 | 61 | 2 092 | ||
| RCFL6GOLD1 | 13.08 | -0.60 | (-4.39%) | 13.68 | 13.08 | 13.08 | 13.08 | 100 | 1 308 | ||
| RCFL6NAG1 | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 10 000 | 300 | ||
| RCFL6NAG2 | 0.56 | +0.01 | (+1.82%) | 0.55 | 0.56 | 0.56 | 0.56 | 800 | 448 |  |
|
| RCFL6NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6PALL | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 3 960 | 436 | ||
| RCFL6PALL2 | 0.02 | -0.02 | (-50.00%) | 0.04 | 0.02 | 0.02 | 0.02 | 15 000 | 300 | ||
| RCFL6PLAT2 | 3.32 | -0.05 | (-1.48%) | 3.37 | 3.32 | 3.32 | 3.32 | 120 | 398 |  |
|
| RCFL6SBO | 3.38 | +0.15 | (+4.64%) | 3.23 | 3.32 | 3.32 | 3.38 | 6 000 | 20 100 | ||
| RCFL6SILVE | 2.37 | +0.36 | (+17.91%) | 2.01 | 2.22 | 2.20 | 2.37 | 6 060 | 13 588 | ||
| RCFL6SILVE2 | 14.74 | +1.38 | (+10.33%) | 13.36 | 14.74 | 14.74 | 14.74 | 278 | 4 098 |  |
|
| RCFL6SUGA | 2.20 | +0.34 | (+18.28%) | 1.86 | 1.93 | 1.93 | 2.20 | 12 077 | 24 302 | ||
| RCFL6SUGA2 | 15.24 | +2.06 | (+15.63%) | 13.18 | 15.24 | 15.24 | 15.24 | 300 | 4 572 | ||
| RCFL6W20 | 7.11 | +0.49 | (+7.40%) | 6.62 | 7.03 | 7.03 | 7.11 | 1 000 | 7 070 |  |
|
| RCFL6W201 | 0.24 | 0.00 | (0.00%) | 0.24 | 0.24 | 0.24 | 0.24 | 10 000 | 2 400 | ||
| RCFL6WHT | 7.45 | -1.10 | (-12.87%) | 8.55 | 7.45 | 7.45 | 7.45 | 1 500 | 11 175 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6WHT2 | 8.10 | -0.32 | (-3.80%) | 8.42 | 8.10 | 8.10 | 8.10 | 16 | 130 | ||
| RCFL7GOLD | 15.10 | -1.86 | (-10.97%) | 16.96 | 14.78 | 14.78 | 15.10 | 200 | 2 988 | ||
| RCFL7NAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7SILVE | 0.47 | +0.09 | (+23.68%) | 0.38 | 0.47 | 0.47 | 0.47 | 11 000 | 5 170 | ||
| RCFL7SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL8COCO | 1.60 | -0.11 | (-6.43%) | 1.71 | 1.91 | 1.60 | 1.91 | 33 836 | 55 198 | ||
| RCFL8COFF | 0.08 | -0.02 | (-20.00%) | 0.10 | 0.08 | 0.08 | 0.08 | 600 | 48 | ||
| RCFL8COFF1 | 0.31 | 0.00 | (0.00%) | 0.31 | 0.31 | 0.31 | 0.31 | 15 000 | 4 650 | ||
| RCFL8COPP1 | 4.52 | +0.24 | (+5.61%) | 4.28 | 4.52 | 4.52 | 4.52 | 200 | 904 | ||
| RCFL8GOLD | 23.05 | +0.70 | (+3.13%) | 22.35 | 23.05 | 23.05 | 23.05 | 46 | 1 060 | ||
| RCFL8GOLD1 | 12.20 | +0.80 | (+7.02%) | 11.40 | 12.20 | 12.20 | 12.20 | 88 | 1 074 | ||
| RCFL8OIL2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL8SILVE | 0.73 | -1.12 | (-60.54%) | 1.85 | 0.73 | 0.73 | 0.73 | 25 | 18 | ||
| RCFL8SILVE2 | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 | ||
| RCFL9GOLD | 12.50 | +1.54 | (+14.05%) | 10.96 | 12.50 | 12.50 | 12.50 | 200 | 2 500 | ||
| RCFL9OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL9SILVE1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFODAOPEN | 37.25 | -0.60 | (-1.59%) | 37.85 | 37.25 | 37.25 | 37.25 | 77 | 2 868 | ||
| RCFS10GOLD | 0.14 | +0.03 | (+27.27%) | 0.11 | 0.14 | 0.14 | 0.14 | 300 | 42 | ||
| RCFS10GOLD1 | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 2 732 | 601 | ||
| RCFS10GOLD2 | 12.00 | -0.64 | (-5.06%) | 12.64 | 12.00 | 12.00 | 12.00 | 200 | 2 400 | ||
| RCFS10OIL2 | 5.15 | -0.43 | (-7.71%) | 5.58 | 5.15 | 5.15 | 5.15 | 200 | 1 030 | ||
| RCFS10SILVE2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COFF | 11.44 | -0.16 | (-1.38%) | 11.60 | 11.44 | 11.44 | 11.44 | 3 | 34 | ||
| RCFS1COPP | 10.00 | -0.68 | (-6.37%) | 10.68 | 10.00 | 10.00 | 10.00 | 126 | 1 260 | ||
| RCFS1GOLD | 79.50 | +1.80 | (+2.32%) | 77.70 | 79.50 | 79.50 | 79.50 | 20 | 1 590 | ||
| RCFS1NAG | 12.12 | +0.52 | (+4.48%) | 11.60 | 12.12 | 12.12 | 12.12 | 50 | 606 | ||
| RCFS1SUGA | 15.67 | +0.02 | (+0.13%) | 15.65 | 15.67 | 15.67 | 15.67 | 1 | 16 | ||
| RCFS2ADS1 | 7.07 | -0.04 | (-0.56%) | 7.11 | 6.91 | 6.91 | 7.07 | 15 000 | 104 850 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2BAS | 38.31 | +3.22 | (+9.18%) | 35.09 | 38.31 | 38.31 | 38.31 | 20 | 766 | ||
| RCFS2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BZW | 73.20 | -0.30 | (-0.41%) | 73.50 | 73.20 | 73.20 | 73.20 | 4 | 293 | ||
| RCFS2CCC1 | 12.70 | +0.32 | (+2.58%) | 12.38 | 12.70 | 12.70 | 12.70 | 100 | 1 270 | ||
| RCFS2COCO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COCO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COFF | 15.00 | +0.34 | (+2.32%) | 14.66 | 15.00 | 15.00 | 15.00 | 400 | 6 000 | ||
| RCFS2COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COPP | 6.48 | -0.34 | (-4.99%) | 6.82 | 6.48 | 6.48 | 6.48 | 34 | 220 | ||
| RCFS2CPS | 76.85 | +2.25 | (+3.02%) | 74.60 | 76.85 | 76.85 | 76.85 | 4 | 307 | ||
| RCFS2DBK | 120.00 | -9.60 | (-7.41%) | 129.60 | 120.00 | 120.00 | 120.00 | 10 | 1 200 | ||
| RCFS2DNP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ESX | 16.66 | -0.82 | (-4.69%) | 17.48 | 16.66 | 16.66 | 16.66 | 1 123 | 18 709 | ||
| RCFS2FW202 | 10.80 | +0.58 | (+5.68%) | 10.22 | 10.80 | 10.80 | 10.80 | 150 | 1 620 | ||
| RCFS2GAMES | 2.80 | -0.04 | (-1.41%) | 2.84 | 2.80 | 2.80 | 2.80 | 1 500 | 4 200 | ||
| RCFS2GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GOLD | 49.85 | -1.25 | (-2.45%) | 51.10 | 49.85 | 49.85 | 49.85 | 500 | 24 925 | ||
| RCFS2GOLD1 | 6.63 | 0.00 | (0.00%) | 6.63 | 6.63 | 6.63 | 6.63 | 2 | 13 | ||
| RCFS2KGH | 4.93 | +0.25 | (+5.34%) | 4.68 | 4.90 | 4.89 | 4.93 | 50 050 | 246 145 | ||
| RCFS2LPP | 8.66 | -0.21 | (-2.37%) | 8.87 | 8.66 | 8.66 | 8.66 | 407 | 3 525 | ||
| RCFS2MWIG40 | 9.87 | -0.33 | (-3.24%) | 10.20 | 9.87 | 9.87 | 9.87 | 50 | 494 | ||
| RCFS2NAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2NAG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL | 18.32 | -0.18 | (-0.97%) | 18.50 | 18.32 | 18.32 | 18.32 | 18 | 330 | ||
| RCFS2OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PALL2 | 1.95 | -0.06 | (-2.99%) | 2.01 | 1.95 | 1.95 | 1.95 | 100 | 195 | ||
| RCFS2PALL3 | 4.57 | +0.05 | (+1.11%) | 4.52 | 4.58 | 4.57 | 4.58 | 24 696 | 112 984 | ||
| RCFS2PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2PKN | 6.49 | -0.40 | (-5.81%) | 6.89 | 6.84 | 6.49 | 6.84 | 1 800 | 12 082 | ||
| RCFS2PLAT2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PZU | 17.30 | -0.66 | (-3.67%) | 17.96 | 17.30 | 17.30 | 17.30 | 210 | 3 633 | ||
| RCFS2RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2RWE | 0.56 | 0.00 | (0.00%) | 0.56 | 0.58 | 0.56 | 0.58 | 1 294 | 738 | ||
| RCFS2SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SILVE1 | 3.16 | -0.03 | (-0.94%) | 3.19 | 3.15 | 3.15 | 3.16 | 54 000 | 170 160 | ||
| RCFS2SILVE2 | 2.34 | +0.20 | (+9.35%) | 2.14 | 2.34 | 2.34 | 2.34 | 100 | 234 | ||
| RCFS2SILVE3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TOTF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2W20 | 67.20 | -1.30 | (-1.90%) | 68.50 | 67.20 | 67.20 | 67.20 | 150 | 10 080 | ||
| RCFS2WHT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG2 | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.00 | 2.00 | 2.00 | 5 000 | 10 000 | ||
| RCFS3ACP | 3.47 | -0.37 | (-9.64%) | 3.84 | 3.47 | 3.47 | 3.47 | 137 | 475 | ||
| RCFS3ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ADS1 | 2.15 | -0.06 | (-2.71%) | 2.21 | 2.15 | 2.15 | 2.15 | 10 000 | 21 500 | ||
| RCFS3ALR | 55.50 | -1.10 | (-1.94%) | 56.60 | 56.50 | 55.50 | 56.50 | 1 000 | 56 100 | ||
| RCFS3ALR1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ALV | 7.15 | +0.01 | (+0.14%) | 7.14 | 7.15 | 7.15 | 7.15 | 2 500 | 17 875 | ||
| RCFS3ALV1 | 4.42 | -0.66 | (-12.99%) | 5.08 | 4.41 | 4.41 | 4.42 | 20 000 | 88 350 | ||
| RCFS3BAS | 4.81 | -0.15 | (-3.02%) | 4.96 | 4.81 | 4.81 | 4.81 | 15 | 72 | ||
| RCFS3BAYG1 | 4.03 | +0.10 | (+2.54%) | 3.93 | 4.10 | 4.03 | 4.10 | 112 | 455 | ||
| RCFS3BMW | 1.80 | -0.07 | (-3.74%) | 1.87 | 1.80 | 1.80 | 1.80 | 10 000 | 18 000 | ||
| RCFS3BOSS | 15.62 | +1.90 | (+13.85%) | 13.72 | 15.62 | 15.62 | 15.62 | 50 | 781 | ||
| RCFS3BPL | 9.67 | -0.01 | (-0.10%) | 9.68 | 9.85 | 9.67 | 9.85 | 498 | 4 860 | ||
| RCFS3BZW | 20.75 | +2.53 | (+13.89%) | 18.22 | 20.85 | 20.75 | 20.85 | 3 540 | 73 632 | ||
| RCFS3CBK | 0.38 | -0.01 | (-2.56%) | 0.39 | 0.38 | 0.38 | 0.38 | 3 000 | 1 140 | ||
| RCFS3CBK1 | 2.40 | -0.31 | (-11.44%) | 2.71 | 2.40 | 2.40 | 2.40 | 40 | 96 | ||
| RCFS3CCC | 0.18 | -0.03 | (-14.29%) | 0.21 | 0.18 | 0.18 | 0.18 | 1 000 | 180 | ||
| RCFS3CCC1 | 11.56 | -0.44 | (-3.67%) | 12.00 | 11.80 | 10.80 | 11.80 | 835 | 9 545 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3CDPRO | 3.95 | +0.20 | (+5.33%) | 3.75 | 3.95 | 3.95 | 3.95 | 100 | 395 |  |
|
| RCFS3CDPRO1 | 0.03 | +0.01 | (+50.00%) | 0.02 | 0.03 | 0.03 | 0.03 | 10 000 | 300 | ||
| RCFS3CDPRO2 | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 3 000 | 360 | ||
| RCFS3COCO | 1.52 | -0.03 | (-1.94%) | 1.55 | 1.52 | 1.52 | 1.52 | 100 | 152 | ||
| RCFS3COCO1 | 7.14 | -0.22 | (-2.99%) | 7.36 | 7.14 | 7.14 | 7.14 | 300 | 2 142 | ||
| RCFS3COCO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3COFF | 11.00 | -0.18 | (-1.61%) | 11.18 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
| RCFS3COFF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3COFF2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3CONG | 92.15 | +2.80 | (+3.13%) | 89.35 | 92.15 | 92.15 | 92.15 | 435 | 40 085 | ||
| RCFS3COPP | 2.24 | 0.00 | (0.00%) | 2.24 | 2.25 | 2.24 | 2.25 | 3 900 | 8 766 | ||
| RCFS3CORN | 10.66 | -0.20 | (-1.84%) | 10.86 | 10.74 | 10.66 | 10.74 | 1 221 | 13 070 | ||
| RCFS3CPS | 10.92 | +0.26 | (+2.44%) | 10.66 | 10.92 | 10.92 | 10.92 | 25 | 273 | ||
| RCFS3DBK | 3.21 | -0.01 | (-0.31%) | 3.22 | 3.21 | 3.21 | 3.21 | 600 | 1 926 | ||
| RCFS3DNP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3DPW1 | 1.59 | -0.09 | (-5.36%) | 1.68 | 1.60 | 1.59 | 1.60 | 1 000 | 1 595 | ||
| RCFS3DTE | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.60 | 5 000 | 13 000 | ||
| RCFS3EAD | 0.83 | +0.08 | (+10.67%) | 0.75 | 0.83 | 0.83 | 0.83 | 800 | 664 | ||
| RCFS3ENA | 9.67 | -0.55 | (-5.38%) | 10.22 | 9.67 | 9.67 | 9.67 | 100 | 967 | ||
| RCFS3ENG | 5.09 | -0.02 | (-0.39%) | 5.11 | 5.09 | 5.09 | 5.09 | 100 | 509 | ||
| RCFS3ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3EON | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.32 | 2.32 | 2.32 | 2 000 | 4 640 | ||
| RCFS3EUH1 | 3.50 | +0.38 | (+12.18%) | 3.12 | 3.50 | 3.50 | 3.50 | 333 | 1 166 | ||
| RCFS3EUH2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3FDX | 5.31 | +0.18 | (+3.51%) | 5.13 | 5.14 | 5.13 | 5.31 | 1 151 | 5 914 | ||
| RCFS3FW202 | 9.52 | +0.17 | (+1.82%) | 9.35 | 9.52 | 9.52 | 9.52 | 50 | 476 | ||
| RCFS3GAMES | 1.11 | -0.19 | (-14.62%) | 1.30 | 1.17 | 1.10 | 1.17 | 37 200 | 43 234 | ||
| RCFS3GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GOLD | 29.60 | -0.30 | (-1.00%) | 29.90 | 29.60 | 29.60 | 29.60 | 50 | 1 480 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3GOLD1 | 5.00 | +0.59 | (+13.38%) | 4.41 | 5.00 | 5.00 | 5.00 | 300 | 1 500 | ||
| RCFS3HEIG | 113.10 | +9.40 | (+9.06%) | 103.70 | 113.10 | 113.10 | 113.10 | 500 | 56 550 | ||
| RCFS3HOT | 24.20 | +2.00 | (+9.01%) | 22.20 | 24.25 | 24.20 | 24.25 | 1 300 | 31 485 | ||
| RCFS3KGH | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 6 800 | 1 496 | ||
| RCFS3KGH1 | 11.38 | +0.14 | (+1.25%) | 11.24 | 11.38 | 11.38 | 11.38 | 150 | 1 707 | ||
| RCFS3LPP | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.55 | 0.55 | 0.55 | 5 500 | 3 025 | ||
| RCFS3LPP1 | 11.88 | -0.14 | (-1.16%) | 12.02 | 12.80 | 11.88 | 12.80 | 243 | 3 071 | ||
| RCFS3LTS | 1.60 | +0.19 | (+13.48%) | 1.41 | 1.60 | 1.60 | 1.60 | 200 | 320 | ||
| RCFS3MRC | 3.76 | +0.33 | (+9.62%) | 3.43 | 3.76 | 3.76 | 3.76 | 1 045 | 3 929 | ||
| RCFS3MUV | 4.20 | +0.22 | (+5.53%) | 3.98 | 4.20 | 4.20 | 4.20 | 3 000 | 12 600 | ||
| RCFS3MWIG40 | 9.32 | +0.03 | (+0.32%) | 9.29 | 9.51 | 9.32 | 9.51 | 510 | 4 796 | ||
| RCFS3NAG | 10.98 | +1.14 | (+11.59%) | 9.84 | 10.98 | 10.98 | 10.98 | 200 | 2 196 | ||
| RCFS3NAG1 | 14.40 | -1.03 | (-6.68%) | 15.43 | 14.40 | 14.40 | 14.40 | 100 | 1 440 | ||
| RCFS3NAG2 | 3.94 | +0.10 | (+2.60%) | 3.84 | 3.94 | 3.94 | 3.94 | 500 | 1 970 | ||
| RCFS3OIL | 1.49 | -0.03 | (-1.97%) | 1.52 | 1.49 | 1.49 | 1.49 | 9 | 13 | ||
| RCFS3OIL1 | 3.20 | -0.03 | (-0.93%) | 3.23 | 3.20 | 3.20 | 3.20 | 500 | 1 600 | ||
| RCFS3OIL2 | 0.32 | -0.02 | (-5.88%) | 0.34 | 0.32 | 0.32 | 0.32 | 20 | 6 | ||
| RCFS3OIL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3OPL | 1.44 | -0.06 | (-4.00%) | 1.50 | 1.48 | 1.44 | 1.48 | 400 | 584 | ||
| RCFS3PALL1 | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 843 | 93 | ||
| RCFS3PALL2 | 0.43 | -0.03 | (-6.52%) | 0.46 | 0.43 | 0.43 | 0.43 | 600 | 258 | ||
| RCFS3PALL3 | 1.42 | -0.17 | (-10.69%) | 1.59 | 1.47 | 1.42 | 1.47 | 3 000 | 4 335 | ||
| RCFS3PALL4 | 1.32 | +0.08 | (+6.45%) | 1.24 | 1.32 | 1.32 | 1.32 | 557 | 735 | ||
| RCFS3PEO | 22.25 | -0.75 | (-3.26%) | 23.00 | 22.25 | 22.25 | 22.25 | 57 | 1 268 | ||
| RCFS3PGE | 1.67 | -0.04 | (-2.34%) | 1.71 | 1.81 | 1.67 | 1.86 | 7 000 | 12 550 | ||
| RCFS3PGN | 6.67 | +0.68 | (+11.35%) | 5.99 | 6.67 | 6.67 | 6.67 | 1 250 | 8 338 | ||
| RCFS3PKN | 0.51 | +0.03 | (+6.25%) | 0.48 | 0.50 | 0.50 | 0.51 | 9 105 | 4 623 | ||
| RCFS3PKN1 | 33.80 | +2.75 | (+8.86%) | 31.05 | 33.80 | 33.80 | 33.80 | 50 | 1 690 | ||
| RCFS3PKO | 9.80 | -0.20 | (-2.00%) | 10.00 | 9.80 | 9.80 | 9.80 | 2 000 | 19 600 | ||
| RCFS3PLAT2 | 3.69 | -0.15 | (-3.91%) | 3.84 | 3.74 | 3.67 | 3.74 | 4 000 | 14 804 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3PZU | 3.54 | -0.11 | (-3.01%) | 3.65 | 3.55 | 3.54 | 3.55 | 7 617 | 27 010 | ||
| RCFS3RDGB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3SBO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3SIE | 1.07 | 0.00 | (0.00%) | 1.07 | 1.10 | 1.07 | 1.10 | 2 748 | 2 982 | ||
| RCFS3SILVE1 | 1.39 | -0.09 | (-6.08%) | 1.48 | 1.38 | 1.38 | 1.39 | 3 700 | 5 113 | ||
| RCFS3SILVE2 | 0.85 | -0.08 | (-8.60%) | 0.93 | 0.85 | 0.85 | 0.85 | 40 000 | 34 000 | ||
| RCFS3SILVE3 | 12.70 | -1.06 | (-7.70%) | 13.76 | 12.70 | 12.70 | 12.70 | 1 500 | 19 050 | ||
| RCFS3SOY | 10.70 | -0.49 | (-4.38%) | 11.19 | 10.70 | 10.70 | 10.70 | 5 185 | 55 480 | ||
| RCFS3SUGA | 27.02 | -0.52 | (-1.89%) | 27.54 | 27.02 | 27.02 | 27.02 | 30 | 811 | ||
| RCFS3SUGA2 | 10.74 | -0.28 | (-2.54%) | 11.02 | 10.64 | 10.64 | 10.74 | 1 000 | 10 692 | ||
| RCFS3TKAG | 4.17 | -0.18 | (-4.14%) | 4.35 | 4.17 | 4.17 | 4.17 | 100 | 417 | ||
| RCFS3TOTF | 6.24 | +0.14 | (+2.30%) | 6.10 | 6.29 | 6.24 | 6.29 | 1 530 | 9 585 | ||
| RCFS3TPE | 1.00 | +0.02 | (+2.04%) | 0.98 | 1.04 | 1.00 | 1.04 | 2 000 | 2 040 | ||
| RCFS3W20 | 37.65 | +0.55 | (+1.48%) | 37.10 | 37.60 | 37.10 | 37.65 | 524 | 19 599 | ||
| RCFS3WHT | 5.01 | 0.00 | (0.00%) | 5.01 | 5.19 | 5.01 | 5.19 | 384 | 1 958 | ||
| RCFS3WHT2 | 7.75 | +0.03 | (+0.39%) | 7.72 | 7.75 | 7.75 | 7.75 | 290 | 2 248 | ||
| RCFS3WHT3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ZALG2 | 0.60 | +0.01 | (+1.69%) | 0.59 | 0.61 | 0.60 | 0.61 | 5 782 | 3 498 | ||
| RCFS4BPL | 4.83 | -0.51 | (-9.55%) | 5. | |||||||