Produkty strukturyzowane Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AUTOCALLSX7E	20 kwi 13:45	958.60	-13.40	(-1.38%)	972.00	958.60	958.60	958.60	30	28 758
BNPPSX7E0321	20 kwi 13:46	992.50	-8.20	(-0.82%)	1000.70	992.50	992.50	992.50	20	19 850
BNPPSXPP0221	20 kwi 13:46	960.00	-10.40	(-1.07%)	970.40	960.00	960.00	960.00	50	48 000
INTLADS05520	20 lut 14:52	42.83	-0.01	(-0.02%)	42.84	42.83	42.83	42.83	4	17
INTLADS05538	21 lis 16:44	41.53	-0.34	(-0.81%)	41.87	41.53	41.53	41.53	20	83
INTLADS06221	19 sty 11:51	47.68	+0.47	(+1.00%)	47.21	47.68	47.68	47.68	17	81
INTLADS07393	22 maj 15:59	50.10	-0.85	(-1.67%)	50.95	49.93	49.93	50.10	16	80
INTLADS07807	18 wrz 09:17	6.01	+0.41	(+7.32%)	5.60	6.01	6.01	6.01	1 000	601
INTLADS10777	18 sty 12:54	13.13	+2.79	(+26.98%)	10.34	13.13	13.13	13.13	400	525
INTLADS11155	09 lut 16:41	9.30	-0.61	(-6.16%)	9.91	9.37	9.30	9.37	1 000	934
INTLADS11338	10 lut 09:41	33.96	+0.47	(+1.40%)	33.49	33.96	33.96	33.96	31	105
INTLADS11635	26 lip 09:05	43.69	+0.11	(+0.25%)	43.58	43.69	43.69	43.69	2	9
INTLADS13086	20 cze 09:05	17.62	+0.96	(+5.76%)	16.66	17.62	17.62	17.62	1 000	1 762
INTLADS13409	20 mar 15:36	45.20	+0.99	(+2.24%)	44.21	45.20	45.20	45.20	4	18
INTLADS13532	28 gru 16:32	24.10	+0.67	(+2.86%)	23.43	24.10	24.10	24.10	100	241
INTLADS13987	10 kwi 10:03	42.96	+0.76	(+1.80%)	42.20	42.96	42.96	42.96	9	39
INTLADS14787	06 kwi 15:50	40.23	+0.25	(+0.63%)	39.98	40.23	40.23	40.23	13	52
INTLADS14902	19 sty 16:27	27.43	+4.47	(+19.47%)	22.96	27.43	27.43	27.43	15	41
INTLADS16832	16 mar 13:35	29.78	+0.87	(+3.01%)	28.91	29.78	29.78	29.78	13	39
INTLADS17350	21 mar 16:07	27.37	+1.23	(+4.71%)	26.14	27.37	27.37	27.37	220	602
INTLADS17996	08 lut 10:10	16.11	-1.28	(-7.36%)	17.39	16.11	16.11	16.11	80	129
INTLADS19117	20 kwi 13:43	24.10	-0.07	(-0.29%)	24.17	24.10	24.10	24.10	10	24
INTLAPL05256	11 sty 15:58	188.10	+0.80	(+0.43%)	187.30	188.10	188.10	188.10	1	188
INTLAPL05264	01 mar 15:03	293.80	-0.80	(-0.27%)	294.60	293.80	293.80	293.80	7	2 057
INTLAPL15750	30 gru 16:26	92.95	-2.60	(-2.72%)	95.55	92.95	92.95	92.95	11	1 022
INTLBCO12542	28 mar 15:43	143.90	-2.30	(-1.57%)	146.20	143.30	143.30	143.90	16	2 298
INTLBCO12559	12 gru 13:52	110.00	+5.40	(+5.16%)	104.60	110.00	110.00	110.00	9	990
INTLBCO12567	12 kwi 09:15	134.50	-0.60	(-0.44%)	135.10	134.50	134.50	134.50	4	538
INTLBCO12674	16 kwi 16:47	119.10	-2.60	(-2.14%)	121.70	119.10	119.10	119.10	15	1 787
INTLBCO12963	31 sty 13:54	101.70	-0.90	(-0.88%)	102.60	101.70	101.70	101.70	9	915
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLBCO13235	21 mar 16:45	98.00	+5.50	(+5.95%)	92.50	93.10	93.10	98.00	140	13 475
INTLBCO13243	23 mar 14:36	104.00	+1.90	(+1.86%)	102.10	104.00	104.00	104.00	49	5 096
INTLBCO19216	10 kwi 14:51	92.20	+4.15	(+4.71%)	88.05	91.50	91.50	92.20	42	3 855
INTLBCO19356	19 kwi 16:41	99.00	+4.40	(+4.65%)	94.60	99.00	99.00	99.00	60	5 940
INTLBCO19737	20 kwi 16:48	80.30	-2.95	(-3.54%)	83.25	81.30	80.00	81.30	88	7 067
INTLBCO19745	28 mar 11:00	74.30	-2.10	(-2.75%)	76.40	74.30	74.30	74.30	14	1 040
INTLBCO19992	20 kwi 10:16	73.00	-1.60	(-2.14%)	74.60	73.00	73.00	73.00	780	56 940
INTLBCO20164	20 kwi 13:46	61.40	-4.10	(-6.26%)	65.50	63.90	61.40	63.90	871	55 427
INTLBCO20651	14:15	52.40	+1.05	(+2.04%)	51.35	52.40	52.40	52.40	2	105
INTLBMW03814	13 kwi 10:39	13.42	+0.48	(+3.71%)	12.94	13.42	13.42	13.42	30	40
INTLBMW11031	29 mar 15:53	14.31	+1.41	(+10.93%)	12.90	14.31	14.31	14.31	1 099	1 573
INTLBMW14779	16 mar 11:52	15.00	+0.27	(+1.83%)	14.73	15.00	15.00	15.00	99	149
INTLBMW15149	28 gru 16:28	10.41	-0.01	(-0.10%)	10.42	10.41	10.41	10.41	45	47
INTLBMW15990	12 paź 09:50	8.83	-0.36	(-3.92%)	9.19	8.83	8.83	8.83	400	353
INTLBMW16600	13 kwi 14:53	7.72	+0.62	(+8.73%)	7.10	7.72	7.72	7.72	20	15
INTLBND00059	07 mar 16:30	75.25	+1.40	(+1.90%)	73.85	75.25	75.25	75.25	14	1 054
INTLBND00497	25 sty 15:03	94.75	-2.15	(-2.22%)	96.90	94.75	94.75	94.75	50	4 738
INTLBND05025	18 sty 12:08	65.85	-1.60	(-2.37%)	67.45	65.85	65.85	65.85	100	6 585
INTLBND05595	31 paź 09:05	63.40	+0.25	(+0.40%)	63.15	63.40	63.40	63.40	115	7 291
INTLBND11098	11 kwi 16:41	35.31	+1.53	(+4.53%)	33.78	35.31	35.31	35.31	3	106
INTLDAX00281	11 kwi 12:17	157.00	-4.00	(-2.48%)	161.00	157.00	157.00	157.00	30	47
INTLDAX00752	13 mar 10:06	178.90	+2.00	(+1.13%)	176.90	178.90	178.90	178.90	5	89 450
INTLDAX01800	22 mar 10:17	140.00	-5.10	(-3.51%)	145.10	140.00	140.00	140.00	10	14
INTLDAX12864	06 kwi 14:33	185.50	-2.80	(-1.49%)	188.30	186.60	185.50	186.60	106	197
INTLDAX12872	28 gru 15:07	233.90	-2.30	(-0.97%)	236.20	233.90	233.90	233.90	21	49
INTLDAX13136	24 kwi 12:05	145.50	+13.00	(+9.81%)	132.50	145.50	145.50	145.50	12	17
INTLDAX13169	17 kwi 12:12	215.50	+4.40	(+2.08%)	211.10	215.50	215.50	215.50	67	144
INTLDAX13300	16:08	128.80	+0.90	(+0.70%)	127.90	128.80	128.80	128.80	9	12
INTLDAX14829	09:20	119.40	-0.70	(-0.58%)	120.10	119.40	119.40	119.40	5	6
INTLDAX15016	23 mar 15:02	90.65	-2.65	(-2.84%)	93.30	90.65	90.65	90.65	51	46
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLDAX15081	17 kwi 11:11	93.50	+3.80	(+4.24%)	89.70	93.50	93.50	93.50	35	33
INTLDAX15099	20 kwi 10:27	105.10	-0.20	(-0.19%)	105.30	105.10	105.10	105.10	40	42
INTLDAX16477	13 kwi 09:51	83.35	+0.85	(+1.03%)	82.50	83.35	83.35	83.35	19	16
INTLDAX16816	17 kwi 11:01	76.30	+3.70	(+5.10%)	72.60	73.60	73.60	76.30	26	19
INTLDAX17038	18 kwi 16:09	61.25	-0.90	(-1.45%)	62.15	63.15	61.25	63.15	38	24
INTLDAX17046	20 kwi 16:13	68.45	-2.60	(-3.66%)	71.05	68.45	68.45	68.45	5	3
INTLDAX17178	15:37	51.90	+0.50	(+0.97%)	51.40	49.10	49.10	51.90	654	330
INTLDAX17418	14:48	42.98	+0.94	(+2.24%)	42.04	41.64	41.64	42.98	266	112
INTLDBK15834	13 kwi 14:52	17.00	+1.28	(+8.14%)	15.72	17.00	17.00	17.00	12	204
INTLDBK15974	16 kwi 10:34	12.83	-0.23	(-1.76%)	13.06	12.83	12.83	12.83	20	257
INTLDBK15982	09 kwi 12:44	19.57	+1.95	(+11.07%)	17.62	19.57	19.57	19.57	27	528
INTLDOW00372	23 lis 12:16	334.30	-3.30	(-0.98%)	337.60	334.30	334.30	334.30	6	20
INTLDOW00380	09 cze 09:14	184.70	-0.70	(-0.38%)	185.40	184.70	184.70	184.70	68	126
INTLDOW00877	04 kwi 10:43	374.50	-7.10	(-1.86%)	381.60	374.50	374.50	374.50	3	112 350
INTLDOW03251	06 lut 16:32	311.70	-37.50	(-10.74%)	349.20	299.40	299.40	311.70	10	31
INTLDOW13482	18 wrz 09:05	213.30	+3.30	(+1.57%)	210.00	213.30	213.30	213.30	9	19
INTLDOW16790	23 mar 13:45	224.40	-8.30	(-3.57%)	232.70	225.40	224.40	225.40	20	45
INTLDOW17806	06 lut 13:05	176.60	-61.90	(-25.95%)	238.50	176.60	176.60	176.60	20	35
INTLDOW18978	15 lut 09:53	195.10	+12.00	(+6.55%)	183.10	195.10	195.10	195.10	3	6
INTLDOW20040	15 lut 15:22	164.40	+13.60	(+9.02%)	150.80	164.80	164.40	164.80	16	26
INTLDOW20263	13 kwi 16:00	106.90	+0.80	(+0.75%)	106.10	106.90	106.90	106.90	4	4
INTLDOW20545	17 kwi 16:09	80.15	+9.05	(+12.73%)	71.10	80.15	80.15	80.15	15	12
INTLESX00307	06 lut 16:03	49.99	-1.91	(-3.68%)	51.90	48.21	48.21	49.99	100	49
INTLESX00778	27 mar 09:39	51.25	+1.73	(+3.49%)	49.52	51.25	51.25	51.25	33	169 125
INTLESX01818	07 lut 11:13	43.80	+0.27	(+0.62%)	43.53	43.80	43.80	43.80	50	22
INTLESX02097	08 gru 13:54	28.63	+1.16	(+4.22%)	27.47	28.63	28.63	28.63	20	6
INTLESX15677	07 lut 09:57	26.20	-0.24	(-0.91%)	26.44	26.20	26.20	26.20	24	6
INTLESX17053	08 mar 09:09	18.87	+0.03	(+0.16%)	18.84	18.87	18.87	18.87	175	33
INTLESX18101	08 lut 15:46	14.00	-1.78	(-11.28%)	15.78	14.00	14.00	14.00	200	28
INTLEUC07211	23 mar 10:02	44.74	+0.19	(+0.43%)	44.55	44.74	44.74	44.74	40	178 960
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLEUC07229	08 gru 10:51	46.12	+0.31	(+0.68%)	45.81	46.12	46.12	46.12	29	133 748
INTLEUC07617	18 sie 09:18	62.80	-0.50	(-0.79%)	63.30	62.80	62.80	62.80	15	94 200
INTLEUC19448	13 kwi 11:49	33.19	+0.15	(+0.45%)	33.04	33.19	33.19	33.19	208	690 352
INTLEUD16493	13 gru 11:27	48.50	+0.63	(+1.32%)	47.87	48.50	48.50	48.50	1 500	7 275 000
INTLEUD16683	26 lut 13:00	70.55	+1.05	(+1.51%)	69.50	70.55	70.55	70.55	100	705 500
INTLEUD17475	12 mar 13:15	78.20	-0.80	(-1.01%)	79.00	78.20	78.20	78.20	15	117 300
INTLEUD18143	12 sty 10:48	54.55	+2.10	(+4.00%)	52.45	54.55	54.55	54.55	9	49 095
INTLEUD18150	11:53	47.64	-0.91	(-1.87%)	48.55	47.64	47.64	47.64	20	95 280
INTLEUD19133	11:41	38.23	-1.21	(-3.07%)	39.44	39.31	38.23	39.31	125	488 675
INTLEUD19240	05 kwi 09:30	30.77	-1.24	(-3.87%)	32.01	30.78	30.77	30.78	402	1 237 152
INTLEUD19471	12:09	21.76	-1.02	(-4.48%)	22.78	21.79	21.76	21.79	74	161 051
INTLEUR19901	16 kwi 16:30	7.99	-1.37	(-14.64%)	9.36	8.43	7.99	8.43	360	288 960
INTLEUR20339	13:45	17.62	+2.03	(+13.02%)	15.59	17.62	17.62	17.62	100	176 200
INTLEUR20586	12:34	23.85	+2.17	(+10.01%)	21.68	23.18	23.18	23.85	231	544 838
INTLGBU16188	12:03	70.60	-1.45	(-2.01%)	72.05	71.50	70.60	71.50	190	1 352 200
INTLGBU16196	05 maj 09:20	66.60	+0.50	(+0.76%)	66.10	66.60	66.60	66.60	80	532 800
INTLGBU16329	07 gru 11:34	83.70	+0.90	(+1.09%)	82.80	83.70	83.70	83.70	335	2 803 950
INTLGBU17673	09 paź 13:15	41.07	+4.12	(+11.15%)	36.95	39.55	39.55	41.07	145	588 675
INTLGBU18549	05 kwi 11:06	49.62	-0.93	(-1.84%)	50.55	49.62	49.62	49.62	60	297 720
INTLGBU20644	16:15	32.72	-2.10	(-6.03%)	34.82	32.72	32.72	32.72	100	327 200
INTLGBU21022		29.52	0.00	(0.00%)	29.52	0.00	0.00	0.00
INTLGLD09621	16:47	74.00	-3.10	(-4.02%)	77.10	73.80	73.80	74.00	35	259
INTLGLD09746	13 kwi 15:45	94.50	+0.60	(+0.64%)	93.90	94.50	94.50	94.50	15	142
INTLGLD11726	12 kwi 16:48	108.10	-5.50	(-4.84%)	113.60	108.10	108.10	108.10	10	108
INTLGLD12831	09:09	61.60	-0.50	(-0.81%)	62.10	61.60	61.60	61.60	50	308
INTLGLD18317	14:42	43.52	-3.48	(-7.40%)	47.00	46.00	43.52	46.00	320	1 433
INTLGOG04887	04 maj 15:33	179.00	+3.00	(+1.70%)	176.00	177.50	177.50	179.00	28	500
INTLGOG04895	25 paź 11:56	161.30	+3.40	(+2.15%)	157.90	161.30	161.30	161.30	3	48
INTLGOG06940	30 gru 09:05	174.30	+1.20	(+0.69%)	173.10	174.30	174.30	174.30	11	192
INTLGOG11858	25 kwi 14:54	94.30	-0.65	(-0.68%)	94.95	94.30	94.30	94.30	28	264
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLHSC00828	11 kwi 12:16	62.00	+0.70	(+1.14%)	61.30	62.00	62.00	62.00	29	179 800
INTLHSC12625	23 sty 09:12	42.62	-1.03	(-2.36%)	43.65	42.62	42.62	42.62	50	21
INTLHSC12898	23 mar 11:52	72.90	-0.75	(-1.02%)	73.65	72.90	72.90	72.90	42	31
INTLHSC14472	08 sty 12:45	58.55	+0.05	(+0.09%)	58.50	58.55	58.55	58.55	300	176
INTLHSC15289	12 lip 15:42	36.00	+1.31	(+3.78%)	34.69	36.00	36.00	36.00	327	118
INTLHSC15685	25 lip 16:12	32.75	-0.03	(-0.09%)	32.78	32.75	32.75	32.75	624	204
INTLHSC18861	30 sty 09:28	49.20	-0.59	(-1.18%)	49.79	49.20	49.20	49.20	45	22
INTLHSC19273	06 lut 15:26	34.15	-7.02	(-17.05%)	41.17	34.58	34.15	34.58	154	53
INTLHSC20529		30.76	0.00	(0.00%)	30.76	0.00	0.00	0.00
INTLHSC20743	16 kwi 16:25	14.28	-2.54	(-15.10%)	16.82	14.28	14.28	14.28	1 000	143
INTLKGH12203	19 mar 10:31	49.00	-3.30	(-6.31%)	52.30	49.00	49.00	49.00	100	4 900
INTLKGH12385	03 paź 10:51	31.02	+0.36	(+1.17%)	30.66	31.02	31.02	31.02	40	1 241
INTLKGH12393	05 gru 09:50	60.95	-3.60	(-5.58%)	64.55	60.95	60.95	60.95	124	7 558
INTLKGH12773	18 kwi 13:13	43.00	+1.74	(+4.22%)	41.26	43.00	43.00	43.00	20	860
INTLKGH14720	10 kwi 11:37	36.12	+1.11	(+3.17%)	35.01	36.12	36.12	36.12	30	1 084
INTLKGH14852	15:28	33.15	-2.79	(-7.76%)	35.94	33.15	33.15	33.15	31	1 028
INTLKGH14860	17 kwi 09:49	35.26	-0.60	(-1.67%)	35.86	35.26	35.26	35.26	52	1 834
INTLKGH15024	10 kwi 13:37	26.88	+2.08	(+8.39%)	24.80	26.88	26.88	26.88	27	726
INTLKGH16576	14:49	18.92	-2.27	(-10.71%)	21.19	18.92	18.92	18.92	300	5 676
INTLKGH16584	18 kwi 13:11	26.80	+1.72	(+6.86%)	25.08	26.80	26.80	26.80	50	1 340
INTLNAG20412	19 kwi 16:43	2.74	-0.17	(-5.84%)	2.91	2.74	2.74	2.74	1 000	2 740
INTLNAG20719	15:56	2.36	+0.32	(+15.69%)	2.04	2.36	2.36	2.36	1 000	2 360
INTLNAG21071		3.23	0.00	(0.00%)	3.23	0.00	0.00	0.00
INTLNDX10629	28 cze 12:48	68.80	-4.20	(-5.75%)	73.00	68.80	68.80	68.80	37	25
INTLNDX10868	29 gru 10:05	57.25	-1.50	(-2.55%)	58.75	57.25	57.25	57.25	5	3
INTLNDX12906	17 kwi 12:12	108.00	+2.80	(+2.66%)	105.20	108.00	108.00	108.00	50	54
INTLNDX13425	26 paź 16:47	72.85	+0.55	(+0.76%)	72.30	72.85	72.85	72.85	8	6
INTLNDX15297	13 lip 10:00	58.55	+1.20	(+2.09%)	57.35	58.55	58.55	58.55	250	146
INTLNDX17194	11 maj 16:26	48.11	-1.00	(-2.04%)	49.11	48.11	48.11	48.11	40	19
INTLNDX17814	18 kwi 13:11	69.40	+2.30	(+3.43%)	67.10	69.40	69.40	69.40	20	14
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLNDX18713	09 kwi 16:20	51.10	-1.00	(-1.92%)	52.10	51.10	51.10	51.10	70	36
INTLNDX18879	07 mar 09:13	53.40	-2.60	(-4.64%)	56.00	53.40	53.40	53.40	7	4
INTLNDX20065	16 kwi 16:19	36.93	-0.60	(-1.60%)	37.53	36.93	36.93	36.93	140	52
INTLNKX00315	26 sty 12:52	342.20	+5.10	(+1.51%)	337.10	342.20	342.20	342.20	2	684
INTLNKX00323	15 lis 13:16	331.70	-15.30	(-4.41%)	347.00	331.70	331.70	331.70	50	16 585
INTLNKX00794	28 mar 15:45	334.90	-3.60	(-1.06%)	338.50	334.90	334.90	334.90	6	2 009
INTLNKX01826	09 lis 15:56	295.90	-11.50	(-3.74%)	307.40	295.90	295.90	295.90	70	20 713
INTLNKX05413	06 lut 16:33	226.20	-21.60	(-8.72%)	247.80	223.60	223.60	226.20	10	2 249
INTLNKX16170	05 lut 14:57	214.70	-21.80	(-9.22%)	236.50	214.70	214.70	214.70	10	2 147
INTLNKX17061	16 lis 16:25	190.40	+12.80	(+7.21%)	177.60	190.40	190.40	190.40	29	5 522
INTLNKX18705	12 mar 15:57	127.00	-0.40	(-0.31%)	127.40	127.00	127.00	127.00	25	3 175
INTLNKX20198	12:33	99.45	-0.45	(-0.45%)	99.90	99.45	99.45	99.45	25	2 486
INTLNOK00190	24 wrz 13:16	12.30	+0.19	(+1.57%)	12.11	12.30	12.30	12.30	300	3 690
INTLNOK00208	10 wrz 09:54	18.68	-0.11	(-0.59%)	18.79	18.68	18.68	18.68	157	2 933
INTLNOK00968	14 gru 10:08	14.76	-0.11	(-0.74%)	14.87	14.76	14.76	14.76	550	8 118
INTLNOK01701		3.90	0.00	(0.00%)	3.90	0.00	0.00	0.00
INTLNOK02485	30 kwi 15:45	13.55	-2.82	(-17.23%)	16.37	13.55	13.55	13.55	20	271
INTLNOK02493	15 maj 15:55	10.94	-0.41	(-3.61%)	11.35	10.94	10.94	10.94	1 600	17 504
INTLNOK02501		7.43	0.00	(0.00%)	7.43	0.00	0.00	0.00
INTLNOK08854	02 mar 10:32	6.53	-0.32	(-4.67%)	6.85	6.53	6.53	6.53	300	1 959
INTLNOK08862	16 gru 09:22	7.75	+0.43	(+5.87%)	7.32	7.75	7.75	7.75	200	1 550
INTLOPL18309	16:35	1.51	-0.17	(-10.12%)	1.68	1.51	1.50	1.52	13 180	19 876
INTLPEO12419	09:53	18.97	-0.72	(-3.66%)	19.69	18.97	18.97	18.97	500	9 485
INTLPEO12658	09:11	25.23	-0.37	(-1.45%)	25.60	25.23	25.23	25.23	68	1 716
INTLPEO16402	17 kwi 10:53	32.01	+0.47	(+1.49%)	31.54	32.01	32.01	32.01	15	480
INTLPEO16972	20 mar 16:45	17.67	+2.79	(+18.75%)	14.88	17.67	17.67	17.67	26	459
INTLPGE15628	14:46	1.41	-0.20	(-12.42%)	1.61	1.41	1.41	1.41	1 000	1 410
INTLPGE15784	12:36	1.99	-0.15	(-7.01%)	2.14	1.99	1.99	1.99	300	597
INTLPGE16725	11 kwi 10:11	2.64	-0.10	(-3.65%)	2.74	2.69	2.57	2.70	18 878	50 007
INTLPGN04200	23 lut 11:55	2.60	+0.06	(+2.36%)	2.54	2.60	2.60	2.60	100	260
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPGN04713	16 kwi 11:35	2.67	+0.01	(+0.38%)	2.66	2.67	2.67	2.67	270	721
INTLPGN04978	27 lip 16:25	2.64	-0.04	(-1.49%)	2.68	2.64	2.64	2.64	1 000	2 640
INTLPGN17004	25 kwi 09:06	2.17	0.00	(0.00%)	2.17	2.17	2.17	2.17	1 000	2 170
INTLPGN17376	19 kwi 15:53	1.56	-0.01	(-0.64%)	1.57	1.56	1.56	1.56	6 000	9 360
INTLPKN04101	07 wrz 13:27	39.52	-1.01	(-2.49%)	40.53	39.43	39.43	39.52	4 000	157 900
INTLPKN04119	07 wrz 13:31	41.22	-1.08	(-2.55%)	42.30	41.15	41.15	41.22	3 000	123 555
INTLPKN05496	17 maj 15:53	71.55	-3.10	(-4.15%)	74.65	71.55	71.55	71.55	18	1 288
INTLPKN05835	07 wrz 14:22	35.98	-1.05	(-2.84%)	37.03	35.95	35.95	35.98	3 000	107 895
INTLPKN06346	22 kwi 16:07	28.29	-1.99	(-6.57%)	30.28	28.29	28.29	28.29	300	8 487
INTLPKN06353	05 sie 15:30	25.53	-0.24	(-0.93%)	25.77	25.53	25.53	25.53	100	2 553
INTLPKN06932	01 kwi 16:26	29.33	-0.77	(-2.56%)	30.10	29.33	29.33	29.33	470	13 785
INTLPKN07013	20 kwi 10:11	43.80	+0.92	(+2.15%)	42.88	43.80	43.80	43.80	25	1 095
INTLPKN07724	13 paź 10:58	21.18	-0.91	(-4.12%)	22.09	21.18	21.18	21.18	50	1 059
INTLPKN08367	09 kwi 16:32	39.33	-1.91	(-4.63%)	41.24	38.76	38.76	39.33	45	1 760
INTLPKN13060	26 wrz 09:10	12.20	-0.58	(-4.54%)	12.78	12.20	12.20	12.20	600	7 320
INTLPKN15131	08 gru 14:49	55.25	+0.35	(+0.64%)	54.90	57.05	55.25	57.05	200	11 230
INTLPKN15958	09 lut 09:43	33.46	+0.63	(+1.92%)	32.83	33.46	33.46	33.46	120	4 015
INTLPKN15966	10:17	28.42	-0.14	(-0.49%)	28.56	28.42	28.42	28.42	200	5 684
INTLPKN16303	19 kwi 09:31	21.71	0.00	(0.00%)	21.71	21.71	21.71	21.71	15	326
INTLPKN16758	20 kwi 12:09	20.40	+1.33	(+6.97%)	19.07	20.40	20.40	20.40	100	2 040
INTLPKN17111	16:31	15.15	+0.10	(+0.66%)	15.05	14.96	14.96	15.15	220	3 312
INTLPKN17897	11:07	11.24	-0.01	(-0.09%)	11.25	11.44	11.24	11.44	515	5 891
INTLPKO12401	01 mar 11:12	20.53	-1.14	(-5.26%)	21.67	20.50	20.50	20.53	200	4 105
INTLPKO12781	01 mar 10:02	21.77	-0.98	(-4.31%)	22.75	21.77	21.77	21.77	100	2 177
INTLPKO15032	04 gru 15:22	22.77	-0.09	(-0.39%)	22.86	22.77	22.77	22.77	22	501
INTLPKO15123	09 lis 15:49	16.49	-1.14	(-6.47%)	17.63	16.49	16.49	16.49	160	2 638
INTLPKO15446	03 paź 13:52	12.09	+0.07	(+0.58%)	12.02	12.09	12.09	12.09	1 000	12 090
INTLPKO16956	18 sie 16:44	10.65	-0.15	(-1.39%)	10.80	10.48	10.48	10.65	910	9 605
INTLPKO17301	15 gru 15:54	15.57	-0.14	(-0.89%)	15.71	15.57	15.57	15.57	385	5 994
INTLPKO17541	30 paź 10:10	9.07	+0.42	(+4.86%)	8.65	9.07	9.07	9.07	340	3 084
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLPKO17889	10:15	10.26	-0.27	(-2.56%)	10.53	10.26	10.26	10.26	100	1 026
INTLPKO18812	19 kwi 11:01	9.86	+0.30	(+3.14%)	9.56	10.10	9.86	10.10	216	2 149
INTLPKO20008	12:26	7.50	+0.10	(+1.35%)	7.40	7.50	7.50	7.50	1 700	12 750
INTLPKO20297	14:43	5.83	+0.11	(+1.92%)	5.72	5.49	5.44	5.83	3 800	21 479
INTLPZU14712	24 sty 09:05	24.86	+0.10	(+0.40%)	24.76	24.86	24.86	24.86	2 150	53 449
INTLPZU15610	31 maj 09:05	23.29	-0.25	(-1.06%)	23.54	23.29	23.29	23.29	80	1 863
INTLPZU15800	29 sie 10:45	28.11	-0.44	(-1.54%)	28.55	28.36	28.09	28.36	1 200	33 839
INTLPZU15941	08 lut 16:44	20.75	+0.55	(+2.72%)	20.20	20.75	20.75	20.75	39	809
INTLPZU16287	14 mar 16:19	19.82	+0.06	(+0.30%)	19.76	19.82	19.82	19.82	70	1 387
INTLPZU16568	18 sty 15:34	19.79	+0.06	(+0.30%)	19.73	19.79	19.79	19.79	148	2 929
INTLPZU16931		5.52	0.00	(0.00%)	5.52	0.00	0.00	0.00
INTLPZU17103	05 sty 15:12	16.20	-0.82	(-4.82%)	17.02	16.20	16.20	16.20	80	1 296
INTLPZU17285	12 kwi 15:15	12.59	+1.16	(+10.15%)	11.43	12.59	12.59	12.59	60	755
INTLPZU17517	28 mar 10:52	10.41	-0.92	(-8.12%)	11.33	10.41	10.41	10.41	100	1 041
INTLPZU17939	19 kwi 12:39	10.63	+0.45	(+4.42%)	10.18	10.63	10.63	10.63	50	532
INTLPZU18564	11:12	8.35	-0.28	(-3.24%)	8.63	8.35	8.35	8.35	500	4 175
INTLSLV09647	20 kwi 16:42	10.57	-0.52	(-4.69%)	11.09	10.72	10.57	10.72	53	565
INTLSLV10652	10 kwi 13:38	10.55	+0.23	(+2.23%)	10.32	10.55	10.55	10.55	300	3 165
INTLSLV12054	11:14	13.90	-0.47	(-3.27%)	14.37	13.90	13.90	13.90	1 750	24 325
INTLSLV12955	12:00	7.98	-0.77	(-8.80%)	8.75	8.39	7.98	8.57	1 257	10 499
INTLSLV20479	16:41	5.30	-1.47	(-21.71%)	6.77	5.94	5.10	5.94	15 339	82 109
INTLSP520560	15:50	7.65	-0.25	(-3.16%)	7.90	7.54	7.54	7.71	1 362	104
INTLSPX17822	20 kwi 10:26	15.85	-0.17	(-1.06%)	16.02	15.85	15.85	15.85	50	8
INTLSPX17830	18 kwi 15:40	20.21	+0.13	(+0.65%)	20.08	20.65	20.21	20.65	385	78
INTLSPX17848	27 lut 12:06	26.63	+0.51	(+1.95%)	26.12	26.63	26.63	26.63	500	133
INTLUSD20602	13:32	16.70	+2.73	(+19.54%)	13.97	14.30	14.30	17.05	2 206	3 455 430
INTLUSD20610	15:49	22.00	+3.19	(+16.96%)	18.81	19.49	19.49	22.00	300	634 080
INTLUSD20826	10:36	24.62	+0.99	(+4.19%)	23.63	24.62	24.62	24.62	75	184 650
INTLUSD20842	20 kwi 16:32	29.25	+3.59	(+13.99%)	25.66	27.50	27.50	29.25	219	626 998
INTLUSJ16220	17 kwi 16:25	26.13	-0.09	(-0.34%)	26.22	26.13	26.13	26.13	134	350 142
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLUSJ16238	03 kwi 09:32	29.47	-1.15	(-3.76%)	30.62	29.04	29.04	29.47	227	661 358
INTLUSJ16360	14:14	23.34	+1.45	(+6.62%)	21.89	23.38	23.34	23.38	375	875 550
INTLVOW11163	15 lis 11:14	33.72	-0.80	(-2.32%)	34.52	33.72	33.72	33.72	210	708
INTLVOW11171	19 gru 15:34	43.50	-0.15	(-0.34%)	43.65	43.50	43.50	43.50	1	4
INTLVOW12799	19 gru 15:36	36.52	-0.18	(-0.49%)	36.70	36.52	36.52	36.52	1	4
INTLVOW12807	05 gru 16:24	19.20	+1.22	(+6.79%)	17.98	19.20	19.20	19.20	83	159
INTLVOW13094	02 lis 14:51	30.46	+2.99	(+10.88%)	27.47	30.46	30.46	30.46	4	12
INTLVOW13763	27 mar 13:45	24.90	+0.93	(+3.88%)	23.97	24.90	24.90	24.90	245	610
INTLVOW15842	06 lut 16:17	25.33	-1.22	(-4.60%)	26.55	25.33	25.33	25.33	30	76
INTLVOW17137	18 kwi 10:51	25.31	-0.13	(-0.51%)	25.44	25.31	25.31	25.31	100	253
INTLVOW19653	12 kwi 15:44	23.81	+2.02	(+9.27%)	21.79	23.81	23.81	23.81	20	48
INTLVOW20156	13 kwi 14:54	16.38	+0.78	(+5.00%)	15.60	15.35	15.35	16.38	1 022	1 570
INTLW2012104	01 mar 09:07	7.06	-0.18	(-2.49%)	7.24	7.06	7.06	7.06	375	26
INTLW2012112	10:13	7.10	-0.07	(-0.98%)	7.17	7.10	7.10	7.10	120	9
INTLW2012328	13 kwi 13:10	7.60	+0.09	(+1.20%)	7.51	7.60	7.60	7.60	245	19
INTLW2012450	19 kwi 10:04	8.38	+0.20	(+2.44%)	8.18	8.38	8.38	8.38	160	13
INTLW2012484	10:03	8.79	-0.08	(-0.90%)	8.87	8.79	8.79	8.79	50	4
INTLW2014621	27 mar 10:53	5.73	+0.34	(+6.31%)	5.39	5.73	5.73	5.73	6 000	344
INTLW2014639	10 paź 16:17	8.76	+0.19	(+2.22%)	8.57	8.76	8.76	8.76	123	11
INTLW2015008	12 kwi 15:46	5.65	+0.26	(+4.82%)	5.39	5.65	5.65	5.65	150	8
INTLW2016766	13 kwi 11:44	5.42	+0.11	(+2.07%)	5.31	5.37	5.37	5.42	550	30
INTLW2016774	12 kwi 12:48	5.42	+0.25	(+4.84%)	5.17	5.42	5.42	5.42	2 777	151
INTLW2016808	26 mar 16:44	4.50	-0.07	(-1.53%)	4.57	4.57	4.50	4.59	1 300	59
INTLW2017012	13 kwi 16:01	4.65	+0.02	(+0.43%)	4.63	4.65	4.65	4.65	80	4
INTLW2017020	19 kwi 10:04	5.09	+0.21	(+4.30%)	4.88	5.09	5.09	5.09	1 146	58
INTLW2017145	19 kwi 14:05	4.33	+0.16	(+3.84%)	4.17	4.33	4.33	4.33	250	11
INTLW2017152	20 kwi 09:12	4.50	-0.08	(-1.75%)	4.58	4.50	4.50	4.50	250	11
INTLW2017384	09 kwi 16:43	2.90	-0.04	(-1.36%)	2.94	2.90	2.90	2.90	1 000	29
INTLW2017392	17 kwi 16:49	3.68	+0.12	(+3.37%)	3.56	3.68	3.68	3.68	200	7
INTLW2017400	19 kwi 10:17	4.13	+0.19	(+4.82%)	3.94	4.13	4.13	4.13	921	38
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTLW2017426	13 kwi 16:28	3.20	+0.02	(+0.63%)	3.18	3.21	3.20	3.26	1 691	54
INTLW2017574	19 kwi 10:33	2.98	+0.29	(+10.78%)	2.69	2.88	2.88	2.98	3 897	113
INTLW2017582	17 kwi 14:10	2.86	+0.04	(+1.42%)	2.82	2.89	2.86	2.89	700	20
INTLW2017699	10:27	2.34	-0.08	(-3.31%)	2.42	2.41	2.34	2.41	400	10
INTLW2017772	16:35	1.80	-0.08	(-4.26%)	1.88	1.82	1.70	1.84	12 699	218
INTLW2017780	10:36	2.06	-0.08	(-3.74%)	2.14	2.06	2.06	2.06	1 500	31
INTLW2021089	15:05	1.29	-0.07	(-5.15%)	1.36	1.24	1.24	1.38	13 740	175
INTLW2021097	10:04	1.55	-0.08	(-4.91%)	1.63	1.55	1.55	1.55	33	1
INTSADS19398	12 kwi 12:02	7.11	-0.39	(-5.20%)	7.50	7.11	7.11	7.11	400	284
INTSBCO01503	18 maj 15:13	212.35	-0.05	(-0.02%)	212.40	210.10	210.10	212.35	200	42 245
INTSBCO02378	07 sty 11:49	290.65	+10.15	(+3.62%)	280.50	290.65	290.65	290.65	2	581
INTSBCO05322	22 lip 09:21	319.00	+2.05	(+0.65%)	316.95	319.00	319.00	319.00	10	3 190
INTSBCO06684	19 kwi 14:39	44.97	-4.70	(-9.46%)	49.67	46.17	44.97	46.33	3 006	136 589
INTSBCO06692	09 kwi 16:44	79.05	-2.00	(-2.47%)	81.05	79.50	79.05	79.50	49	3 887
INTSBCO06700	16 kwi 11:43	81.25	+2.70	(+3.44%)	78.55	81.25	81.25	81.25	1 550	125 938
INTSBCO06825	19 kwi 10:29	33.04	-5.51	(-14.29%)	38.55	33.04	33.04	33.04	2 955	97 633
INTSBCO06890	11 sty 09:24	46.25	-1.95	(-4.05%)	48.20	46.25	46.25	46.25	4 500	208 125
INTSBMW07799	29 mar 15:05	10.39	-1.59	(-13.27%)	11.98	10.39	10.39	10.39	20	21
INTSBMW08136	05 cze 10:13	19.33	+1.11	(+6.09%)	18.22	19.33	19.33	19.33	105	203
INTSBND18077	11:20	24.75	+1.30	(+5.54%)	23.45	24.75	24.75	24.75	7	173
INTSBND18515	23 lut 12:56	50.90	-2.35	(-4.41%)	53.25	50.90	50.90	50.90	12	611
INTSDAX18424	16:02	56.05	+0.60	(+1.08%)	55.45	57.05	56.05	57.05	172	97
INTSDAX18952	11:10	68.90	+1.75	(+2.61%)	67.15	69.00	68.90	69.00	490	338
INTSDAX19968	29 mar 11:35	102.40	-7.30	(-6.65%)	109.70	104.80	102.40	104.80	400	414
INTSDAX20180	20 kwi 13:18	90.50	+0.75	(+0.84%)	89.75	91.40	90.50	91.40	150	136
INTSDAX20883	15:11	31.74	-0.95	(-2.91%)	32.69	34.24	31.74	34.24	281	93
INTSDAX21006	17 kwi 15:58	10.47	-6.30	(-37.57%)	16.77	15.90	10.47	15.90	5 000	613
INTSDAX21014	16:49	21.33	-0.42	(-1.93%)	21.75	23.36	21.00	23.50	7 216	1 602
INTSDBK03426	24 kwi 09:05	80.80	-3.80	(-4.49%)	84.60	80.80	80.80	80.80	3	242
INTSDBK03897	19 kwi 10:01	101.10	-0.20	(-0.20%)	101.30	101.10	101.10	101.10	58	5 864
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSDBK10306		28.65	0.00	(0.00%)	28.65	0.00	0.00	0.00
INTSDBK10520	12 lip 11:07	84.30	-3.45	(-3.93%)	87.75	84.30	84.30	84.30	22	1 855
INTSDBK17566	03 lip 13:48	31.12	-1.35	(-4.16%)	32.47	31.12	31.12	31.12	110	3 423
INTSDBK18275		25.03	0.00	(0.00%)	25.03	0.00	0.00	0.00
INTSDBK19000	05 kwi 09:33	36.58	-1.28	(-3.38%)	37.86	36.58	36.58	36.58	8	293
INTSDOW20271	19 kwi 09:32	110.40	-0.90	(-0.81%)	111.30	110.40	110.40	110.40	10	11
INTSDOW20552	11:45	172.80	+6.80	(+4.10%)	166.00	172.80	172.80	172.80	4	7
INTSESX18648	23 mar 15:25	24.04	+0.45	(+1.91%)	23.59	24.04	24.04	24.04	58	14
INTSESX19877	12 kwi 13:01	26.12	-0.72	(-2.68%)	26.84	26.12	26.12	26.12	170	44
INTSESX20735		27.75	0.00	(0.00%)	27.75	0.00	0.00	0.00
INTSEUD02683	15:58	28.51	+1.80	(+6.74%)	26.71	28.51	28.51	28.51	20	57 020
INTSEUD03764	20 kwi 16:03	37.83	+3.91	(+11.53%)	33.92	37.83	37.83	37.83	50	189 150
INTSEUD05033	12 mar 15:25	48.90	+0.60	(+1.24%)	48.30	48.90	48.90	48.90	110	537 900
INTSEUR12500	03 kwi 11:53	37.51	-0.26	(-0.69%)	37.77	37.51	37.51	37.51	9	33 759
INTSEUR12534	16 sty 10:00	55.65	-0.20	(-0.36%)	55.85	55.65	55.65	55.65	25	139 125
INTSEUR14589	18 sty 15:09	37.00	+0.62	(+1.70%)	36.38	37.00	37.00	37.00	16	59 200
INTSEUR17657	31 paź 16:27	24.00	0.00	(0.00%)	24.00	24.00	24.00	24.00	58	139 200
INTSEUR17707	16:25	17.89	-3.22	(-15.25%)	21.11	18.50	17.89	18.50	245	448 370
INTSGBU20107	12 kwi 16:41	24.22	-0.76	(-3.04%)	24.98	24.22	24.22	24.22	30	72 660
INTSGBU21030		40.11	0.00	(0.00%)	40.11	0.00	0.00	0.00
INTSGLD01057	12:06	45.77	+2.92	(+6.81%)	42.85	43.80	43.80	45.77	342	155 706
INTSGLD14936	09:10	63.80	+1.00	(+1.59%)	62.80	63.80	63.80	63.80	49	313
INTSGLD20941		79.59	0.00	(0.00%)	79.59	0.00	0.00	0.00
INTSHSC20537	16:32	26.74	+0.71	(+2.73%)	26.03	26.74	26.74	26.74	1 000	267
INTSKGH00711	15:29	56.90	+3.60	(+6.75%)	53.30	52.85	52.85	56.90	130	6 992
INTSKGH17988	15:50	68.05	+4.25	(+6.66%)	63.80	68.05	68.05	68.05	8	544
INTSKGH21055	14:49	25.51	+1.36	(+5.63%)	24.15	25.51	25.51	25.51	100	2 551
INTSNAG04085	17 lis 09:21	14.99	+0.27	(+1.83%)	14.72	14.99	14.99	14.99	600	8 994
INTSNAG04291	26 lut 13:15	13.11	+0.44	(+3.47%)	12.67	13.11	13.11	13.11	150	1 967
INTSNAG04606	28 sie 09:18	16.45	-0.13	(-0.78%)	16.58	16.45	16.45	16.45	320	5 264
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSNAG07096	24 lip 13:56	10.16	+0.23	(+2.32%)	9.93	10.16	10.16	10.16	17	173
INTSNAG07104	24 maj 09:14	10.65	+0.21	(+2.01%)	10.44	10.65	10.65	10.65	1 000	10 650
INTSNAG08441	06 cze 10:36	8.73	0.00	(0.00%)	8.73	8.73	8.73	8.73	1 100	9 603
INTSNAG17962	02 lut 16:33	4.88	+0.01	(+0.21%)	4.87	4.88	4.88	4.88	465	2 269
INTSNAG17970	01 lut 09:07	6.15	+0.27	(+4.59%)	5.88	6.15	6.15	6.15	1 850	11 378
INTSNAG19034	19 kwi 09:06	3.87	+0.08	(+2.11%)	3.79	3.87	3.87	3.87	815	3 154
INTSNDX20750	16:31	27.35	+1.41	(+5.44%)	25.94	27.89	26.40	27.89	2 631	714
INTSNDX20768	10:26	40.82	+2.16	(+5.59%)	38.66	40.82	40.82	40.82	150	61
INTSNKX20461	29 mar 09:17	148.30	-8.80	(-5.60%)	157.10	148.30	148.30	148.30	11	1 631
INTSNOK08888	12 mar 13:20	11.15	-0.05	(-0.45%)	11.20	11.15	11.15	11.15	160	1 784
INTSNOK09159		11.78	0.00	(0.00%)	11.78	0.00	0.00	0.00
INTSOPL05967	17 mar 11:50	8.79	-0.09	(-1.01%)	8.88	8.79	8.79	8.79	269	2 365
INTSOPL06254	20 kwi 13:45	5.29	-0.05	(-0.94%)	5.34	5.29	5.29	5.29	149	788
INTSOPL09274	22 paź 09:11	3.64	+0.13	(+3.70%)	3.51	3.64	3.64	3.64	6 000	21 840
INTSOPL09423	04 sty 10:01	3.65	+0.01	(+0.27%)	3.64	3.65	3.65	3.65	403	1 471
INTSOPL09555	22 paź 15:41	2.22	+0.14	(+6.73%)	2.08	2.34	2.22	2.36	8 250	18 478
INTSOPL11072	23 lut 09:05	2.10	-0.07	(-3.23%)	2.17	2.10	2.10	2.10	2 000	4 200
INTSOPL11650	28 mar 10:53	1.33	+0.02	(+1.53%)	1.31	1.33	1.33	1.33	632	841
INTSPEO02766	01 gru 09:51	50.40	+0.15	(+0.30%)	50.25	50.40	50.40	50.40	40	2 016
INTSPEO02998	15 mar 14:16	70.00	+3.05	(+4.56%)	66.95	70.00	70.00	70.00	100	7 000
INTSPEO10025	18 kwi 09:24	39.95	-0.68	(-1.67%)	40.63	39.95	39.95	39.95	10	400
INTSPGE05215	17 mar 13:03	10.63	-0.57	(-5.09%)	11.20	10.63	10.63	10.63	4 000	42 520
INTSPGE05959	07 sie 09:31	10.46	-0.21	(-1.97%)	10.67	10.46	10.46	10.46	250	2 615
INTSPGE06593	11 paź 10:20	11.94	-0.09	(-0.75%)	12.03	11.94	11.94	11.94	223	2 663
INTSPGE09381	16 paź 09:38	7.19	-0.14	(-1.91%)	7.33	7.19	7.19	7.19	940	6 759
INTSPGE10108	02 lis 15:01	9.63	+0.35	(+3.77%)	9.28	9.63	9.63	9.63	200	1 926
INTSPGE10272	15 lis 11:00	5.93	+0.09	(+1.54%)	5.84	5.93	5.93	5.93	550	3 262
INTSPGE10827	19 kwi 14:58	6.01	-0.03	(-0.50%)	6.04	6.01	6.01	6.01	100	601
INTSPGE19752	13 kwi 11:47	4.84	-0.16	(-3.20%)	5.00	4.84	4.84	4.84	100	484
INTSPGE21048	10:53	2.69	+0.14	(+5.49%)	2.55	2.66	2.66	2.69	3 000	8 040
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSPGN09431	09:18	1.70	+0.05	(+3.03%)	1.65	1.70	1.70	1.70	200	340
INTSPGN19679	10 kwi 16:41	2.43	-0.05	(-2.02%)	2.48	2.43	2.43	2.43	411	999
INTSPGN21063	19 kwi 16:46	0.90	+0.05	(+5.88%)	0.85	0.85	0.85	0.90	6 555	5 650
INTSPKN19828	21 mar 14:29	58.90	-2.60	(-4.23%)	61.50	58.90	58.90	58.90	7	412
INTSPKN20024	16 mar 16:48	69.70	+2.65	(+3.95%)	67.05	69.40	69.40	69.70	100	6 955
INTSPKN20313	20 kwi 16:49	39.16	+0.31	(+0.80%)	38.85	38.67	38.67	39.16	44	1 712
INTSPKO20693	16:17	14.50	-0.45	(-3.01%)	14.95	14.93	14.50	15.19	1 020	15 247
INTSPZU19638	10:30	8.90	+0.06	(+0.68%)	8.84	8.96	8.83	8.96	4 375	38 957
INTSPZU20131	10:00	12.47	0.00	(0.00%)	12.47	12.47	12.47	12.47	20	249
INTSSLV02279	04 wrz 09:05	22.59	-0.83	(-3.54%)	23.42	22.59	22.59	22.59	120	2 711
INTSSLV02345	10 mar 13:11	34.55	+0.72	(+2.13%)	33.83	34.55	34.55	34.55	24	829
INTSSLV02352	08 gru 14:39	36.50	+0.24	(+0.66%)	36.26	36.50	36.50	36.50	30	1 095
INTSSLV02584	11 kwi 09:40	18.18	-0.59	(-3.14%)	18.77	18.18	18.18	18.18	500	9 090
INTSSLV02592	14:42	21.00	+1.35	(+6.87%)	19.65	21.00	21.00	21.00	135	2 835
INTSSLV15222	16 cze 09:26	17.69	+1.77	(+11.12%)	15.92	17.69	17.69	17.69	500	8 845
INTSSLV15925	09:51	8.10	+0.16	(+2.02%)	7.94	8.10	8.10	8.10	500	4 050
INTSSLV15933	28 mar 09:44	12.97	+0.09	(+0.70%)	12.88	12.97	12.97	12.97	97	1 258
INTSSLV19794	13:54	5.80	+0.50	(+9.43%)	5.30	5.80	5.80	5.80	499	2 894
INTSSP520578	16:00	11.67	+0.30	(+2.64%)	11.37	11.68	11.67	11.97	1 025	120
INTSSP520776	16:07	17.15	+0.58	(+3.50%)	16.57	17.15	17.15	17.15	316	54
INTSUSD16675	19 paź 10:16	67.55	-0.25	(-0.37%)	67.80	67.55	67.55	67.55	30	202 650
INTSUSD16709	19 mar 12:03	83.95	+0.15	(+0.18%)	83.80	83.95	83.95	83.95	24	201 480
INTSUSD17079	20 mar 11:17	89.70	-1.35	(-1.48%)	91.05	89.70	89.70	89.70	20	179 400
INTSUSD17483	17 kwi 09:07	78.20	+0.75	(+0.97%)	77.45	78.20	78.20	78.20	13	101 660
INTSUSD17665	26 mar 10:05	66.65	+0.60	(+0.91%)	66.05	66.65	66.65	66.65	30	199 950
INTSUSD18127	02 mar 10:54	60.60	+1.15	(+1.93%)	59.45	60.60	60.60	60.60	36	218 160
INTSUSD18176	22 mar 09:14	61.75	+2.75	(+4.66%)	59.00	61.75	61.75	61.75	40	247 000
INTSUSD18531	20 lut 15:18	61.00	-2.05	(-3.25%)	63.05	61.00	61.00	61.00	22	134 200
INTSUSD18754	23 mar 09:23	47.92	+0.71	(+1.50%)	47.21	47.92	47.92	47.92	60	287 520
INTSUSD18887	02 mar 16:06	44.80	+3.09	(+7.41%)	41.71	44.40	44.40	44.80	500	2 230 000
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSUSD19158	08 lut 09:05	40.21	-1.47	(-3.53%)	41.68	40.21	40.21	40.21	23	92 483
INTSUSD19257	11 kwi 16:25	33.21	-0.09	(-0.27%)	33.30	33.21	33.21	33.21	31	102 951
INTSUSD20628	15:54	17.35	-3.40	(-16.39%)	20.75	17.76	17.35	17.76	370	644 820
INTSUSD20636	26 mar 16:26	27.71	+2.49	(+9.87%)	25.22	26.87	26.87	27.71	76	207 404
INTSUSD20834	12:24	12.66	-2.71	(-17.63%)	15.37	14.33	12.66	14.33	16	21 592
INTSUSJ16915	22 gru 09:05	27.14	-0.02	(-0.07%)	27.16	27.14	27.14	27.14	31	84 134
INTSUSJ17095	02 mar 16:36	58.90	+5.50	(+10.30%)	53.40	58.90	58.90	58.90	30	176 700
INTSUSJ17244	03 kwi 10:11	39.49	+0.43	(+1.10%)	39.06	39.49	39.49	39.49	8	31 592
INTSUSJ17509	17 kwi 14:37	27.68	+0.31	(+1.13%)	27.37	28.31	27.68	28.31	400	1 119 800
INTSVOW08144	20 paź 10:55	65.60	+0.05	(+0.08%)	65.55	65.60	65.60	65.60	100	656
INTSVOW08334		29.03	0.00	(0.00%)	29.03	0.00	0.00	0.00
INTSVOW08904	27 mar 15:49	32.00	-1.11	(-3.35%)	33.11	32.00	32.00	32.00	50	160
INTSVOW09886	12 kwi 14:35	14.43	-1.92	(-11.74%)	16.35	14.43	14.43	14.43	45	65
INTSW2005892	20 kwi 16:17	4.26	+0.17	(+4.16%)	4.09	4.26	4.26	4.26	300	13
INTSW2019307	23 mar 14:34	5.12	+0.11	(+2.20%)	5.01	5.12	5.12	5.12	1 500	77
INTSW2019430	20 kwi 16:30	5.00	+0.21	(+4.38%)	4.79	5.00	5.00	5.00	1 000	50
INTSW2019588	26 mar 10:55	5.95	0.00	(0.00%)	5.95	5.95	5.95	5.95	150	9
INTSW2019596	16 kwi 16:12	5.84	+0.16	(+2.82%)	5.68	5.84	5.84	5.84	400	23
INTSW2019893	12:48	7.60	+0.01	(+0.13%)	7.59	7.73	7.60	7.73	799	61
INTSW2019976	16:45	8.40	+0.12	(+1.45%)	8.28	8.40	8.40	8.40	907	76
INTSW2020727	10 kwi 13:54	4.30	-0.16	(-3.59%)	4.46	4.40	4.30	4.40	1 120	49
INTSW2020859	10:37	3.07	+0.12	(+4.07%)	2.95	3.05	3.05	3.07	2 000	61
INTSW2020867	09:17	3.35	+0.07	(+2.13%)	3.28	3.35	3.35	3.35	100	3
INTSW2020875	20 kwi 16:31	3.62	+0.20	(+5.85%)	3.42	3.62	3.62	3.62	1 000	36
INTSW2020958	15:54	1.54	+0.18	(+13.24%)	1.36	1.43	1.37	1.54	13 340	194
INTSW2020966	20 kwi 16:17	1.70	+0.21	(+14.09%)	1.49	1.70	1.70	1.70	1 000	17
INTSW2020974	10:57	2.07	+0.08	(+4.02%)	1.99	2.07	2.07	2.07	400	8
INTSW2020982	09:11	2.37	+0.06	(+2.60%)	2.31	2.37	2.37	2.37	250	6
INTSW2020990	18 kwi 11:27	2.75	+0.10	(+3.77%)	2.65	2.75	2.75	2.75	1 480	41
INTSW2021105	12 kwi 16:10	0.81	-0.18	(-18.18%)	0.99	1.12	0.81	1.13	15 000	154
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INTSW2021113	18 kwi 13:00	1.12	+0.04	(+3.70%)	1.08	0.97	0.96	1.21	42 000	409
RC6OGAOPEN	09:05	137.90	+0.30	(+0.22%)	137.60	137.90	137.90	137.90	14	1 931
RCAGRB10918	11:14	1138.60	-15.40	(-1.33%)	1154.00	1138.60	1138.60	1138.60	10	11 386
RCATXAOPEN	31 paź 16:17	144.50	0.00	(0.00%)	144.50	144.50	144.50	144.50	12	1 734
RCBESX10519	19 lut 14:26	1218.20	-7.10	(-0.58%)	1225.30	1218.20	1218.20	1218.20	400	487 280
RCBIEAOPEN	24 sty 15:30	27.03	-0.93	(-3.33%)	27.96	27.00	27.00	27.03	4 693	126 762
RCBSX5E0320	23 lut 11:14	1161.40	+12.80	(+1.11%)	1148.60	1161.40	1161.40	1161.40	72	83 621
RCBSX5E0420	18 sie 13:10	1131.50	-13.00	(-1.14%)	1144.50	1131.50	1131.50	1131.50	100	113 150
RCBSX5E0518	25 kwi 09:59	1042.30	-8.80	(-0.84%)	1051.10	1042.30	1042.30	1042.30	100	104 230
RCBSX5E0719	17 sty 14:36	1040.70	-10.30	(-0.98%)	1051.00	1040.70	1040.70	1040.70	99	103 029
RCBSX5E0921		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBSX5E1118	17 paź 10:46	1033.30	-9.90	(-0.95%)	1043.20	1033.30	1033.30	1033.30	100	103 330
RCBSX5E1218	17 paź 10:55	1034.00	-9.80	(-0.94%)	1043.80	1034.00	1034.00	1034.00	50	51 700
RCBSX5E1719		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBSX7E0419	27 mar 16:12	1022.90	-7.20	(-0.70%)	1030.10	1022.90	1022.90	1022.90	500	511 450
RCBSX7E0520		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBSX7E0720	21 mar 14:35	975.00	-12.80	(-1.30%)	987.80	975.00	975.00	975.00	200	195 000
RCBSXPP0420		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBTXAOPEN	08 wrz 11:19	80.30	-0.60	(-0.74%)	80.90	80.30	80.30	80.30	200	16 060
RCBWIGZL0323		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBWIGZL0423		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCBZLSR0320		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCCCXAOPEN	17 paź 09:05	50.50	-0.15	(-0.30%)	50.65	50.50	50.50	50.50	43	2 172
RCCECAOPEN	19 sty 13:52	83.60	+0.20	(+0.24%)	83.40	83.60	83.60	83.60	62	5 183
RCCMCAOPEN	08 sty 09:37	67.00	-0.05	(-0.07%)	67.05	67.00	67.00	67.00	4	268
RCCOCOOPEN	26 mar 15:10	87.55	-0.30	(-0.34%)	87.85	87.55	87.55	87.55	2 300	2 014
RCCOFFAOPEN1	17 kwi 14:48	3.41	-0.03	(-0.87%)	3.44	3.43	3.41	3.43	840	2 874
RCCOPPOPEN	07 lut 09:05	10.56	-0.07	(-0.66%)	10.63	10.56	10.56	10.56	25	264
RCCORAOPEN	13 kwi 09:59	7.47	-0.12	(-1.58%)	7.59	7.47	7.47	7.47	100	747
RCCORNAOPEN	20 mar 15:13	11.11	-0.11	(-0.98%)	11.22	11.11	11.11	11.11	60	667
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCDACAOPEN	26 sty 14:16	29.83	-0.25	(-0.83%)	30.08	29.83	29.83	29.83	135	4 027
RCDAXAOPEN	27 mar 12:07	507.70	+10.30	(+2.07%)	497.40	507.70	507.70	507.70	3	1 523
RCDGRAOPEN	27 gru 13:04	14.31	+0.30	(+2.14%)	14.01	14.31	14.31	14.31	2	29
RCDIEAOPEN	09 mar 10:20	11.25	-0.45	(-3.85%)	11.70	11.25	11.25	11.25	85	956
RCESX500819	02 cze 13:05	1022.10	-7.70	(-0.75%)	1029.80	1022.10	1022.10	1022.10	50	51 105
RCESX5E0423		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCESX7E0621	29 gru 12:21	972.90	+4.20	(+0.43%)	968.70	972.90	972.90	972.90	300	291 870
RCESXAOPEN	23 mar 11:36	139.40	-0.90	(-0.64%)	140.30	139.40	139.40	139.40	7	976
RCEWIGEX0721	27 paź 16:26	1013.40	+6.30	(+0.63%)	1007.10	1013.40	1013.40	1013.40	6	6 080
RCFL2ACP	19 sty 16:17	68.15	+0.20	(+0.29%)	67.95	68.15	68.15	68.15	9	613
RCFL2ADS1	06 paź 11:31	166.00	-2.90	(-1.72%)	168.90	166.00	166.00	166.00	5	830
RCFL2ADS12		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ALR	02 lut 12:46	161.90	-3.50	(-2.12%)	165.40	161.90	161.90	161.90	9	1 457
RCFL2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ALV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ARL		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2BAS	22 wrz 15:41	134.50	+0.20	(+0.15%)	134.30	134.50	134.50	134.50	4	538
RCFL2BMW	12 paź 10:36	105.70	-2.10	(-1.95%)	107.80	105.70	105.70	105.70	9	951
RCFL2BZW	09 lis 09:41	127.00	-4.40	(-3.35%)	131.40	127.00	127.00	127.00	10	1 270
RCFL2CBK	27 cze 11:59	15.30	+0.64	(+4.37%)	14.66	15.30	15.30	15.30	120	1 836
RCFL2CCC		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2COCO	22 mar 16:26	10.58	-0.02	(-0.19%)	10.60	10.58	10.58	10.58	200	2 116
RCFL2COFF	03 kwi 16:40	3.84	-0.07	(-1.79%)	3.91	3.84	3.84	3.84	300	1 152
RCFL2CONG	09 maj 10:41	107.50	-3.30	(-2.98%)	110.80	107.50	107.50	107.50	2	215
RCFL2COPP	14 lis 16:17	17.97	-0.87	(-4.62%)	18.84	18.02	17.97	18.02	5 000	90 030
RCFL2CORN		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2CPS		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DBK	26 mar 16:10	8.50	-0.06	(-0.70%)	8.56	8.50	8.50	8.50	235	1 998
RCFL2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2DTE3		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2DWNI		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2ENA		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ENG	18 lip 09:57	187.20	-1.40	(-0.74%)	188.60	187.20	187.20	187.20	6	1 123
RCFL2EON	20 lis 12:28	16.16	-0.06	(-0.37%)	16.22	16.16	16.16	16.16	51	824
RCFL2ESX	26 mar 13:30	215.10	+2.70	(+1.27%)	212.40	215.10	215.10	215.10	10	2 151
RCFL2EUH		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2GASO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2GOLD	03 kwi 10:08	55.90	+1.35	(+2.47%)	54.55	55.90	55.90	55.90	44	2 460
RCFL2HEIG	20 lis 12:29	107.60	-4.50	(-4.01%)	112.10	107.60	107.60	107.60	8	861
RCFL2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2KGH	13 gru 13:53	38.42	-0.04	(-0.10%)	38.46	38.42	38.42	38.42	1	38
RCFL2LEG		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2LIGH		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2LPP		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2LTS	03 paź 14:25	434.60	+36.40	(+9.14%)	398.20	434.60	434.60	434.60	3	1 304
RCFL2MBK		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2MGN	17 lis 13:17	29.85	+1.64	(+5.81%)	28.21	29.85	29.85	29.85	100	2 985
RCFL2MUV	23 sty 09:46	116.00	+0.90	(+0.78%)	115.10	116.00	116.00	116.00	8	928
RCFL2MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2OIL	17 kwi 12:29	15.25	-0.34	(-2.18%)	15.59	15.25	15.25	15.25	3	46
RCFL2OIL2	16 sty 16:20	235.60	-3.20	(-1.34%)	238.80	238.00	235.60	238.00	8	1 894
RCFL2OPL	13 gru 13:54	34.37	-0.16	(-0.46%)	34.53	34.37	34.37	34.37	1	34
RCFL2PEO	22 lut 16:18	89.76	+1.69	(+1.92%)	88.07	89.76	89.76	89.76	40	3 590
RCFL2PGE		109.50	0.00	(0.00%)	109.50	0.00	0.00	0.00
RCFL2PGN	22 gru 15:54	126.00	-3.30	(-2.55%)	129.30	126.00	126.00	126.00	5	630
RCFL2PKN	11 paź 14:06	160.10	-1.60	(-0.99%)	161.70	160.10	160.10	160.10	115	18 412
RCFL2PKO	17 mar 11:09	61.10	+1.05	(+1.75%)	60.05	61.10	61.10	61.10	20	1 222
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL2PLAY		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2PSM	21 sie 12:47	7.77	+0.04	(+0.52%)	7.73	7.77	7.77	7.77	300	2 331
RCFL2PZU	10 maj 15:32	126.70	-7.90	(-5.87%)	134.60	126.70	126.70	126.70	5	634
RCFL2RDX2	11 kwi 11:07	11.58	-0.15	(-1.28%)	11.73	11.40	11.40	11.58	5 000	57 460
RCFL2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SIE	22 gru 15:49	155.50	-0.60	(-0.38%)	156.10	155.50	155.50	155.50	4	622
RCFL2SILVE	20 kwi 16:44	22.17	-0.44	(-1.95%)	22.61	22.22	22.17	22.22	100	2 220
RCFL2SOY	08 mar 09:10	10.27	-0.19	(-1.82%)	10.46	10.27	10.27	10.27	880	9 038
RCFL2SPR		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2SUGA	18 kwi 16:37	2.08	-0.03	(-1.42%)	2.11	2.08	2.08	2.08	2 500	5 200
RCFL2SZG	02 mar 09:13	137.10	-12.30	(-8.23%)	149.40	137.10	137.10	137.10	5	686
RCFL2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2TPE	10 maj 12:05	168.40	-2.50	(-1.46%)	170.90	168.40	168.40	168.40	9	1 516
RCFL2VNA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL2W20	20 kwi 12:11	108.60	+1.00	(+0.93%)	107.60	108.60	108.60	108.60	24	2 606
RCFL2WHT	11 kwi 13:50	6.45	-0.04	(-0.62%)	6.49	6.45	6.45	6.45	35	226
RCFL2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3ACP	21 lut 13:38	41.56	+1.42	(+3.54%)	40.14	41.56	41.56	41.56	40	1 662
RCFL3ADS1	19 lut 15:34	147.10	-2.80	(-1.87%)	149.90	147.10	147.10	147.10	35	5 149
RCFL3ADS12	27 mar 10:18	8.97	+0.24	(+2.75%)	8.73	9.38	8.97	9.38	5 000	45 875
RCFL3ALR	20 kwi 16:29	225.40	+3.20	(+1.44%)	222.20	225.40	225.40	225.40	20	4 508
RCFL3ALV	17 kwi 12:37	159.20	+5.20	(+3.38%)	154.00	159.20	159.20	159.20	63	10 030
RCFL3ALV2	19 lut 14:45	10.50	+0.02	(+0.19%)	10.48	10.50	10.50	10.50	500	5 250
RCFL3ARL		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3BAS	05 kwi 10:39	85.20	+6.40	(+8.12%)	78.80	85.20	85.20	85.20	20	1 704
RCFL3BMW	20 kwi 11:05	67.35	-0.35	(-0.52%)	67.70	67.35	67.35	67.35	13	876
RCFL3BZW	19 mar 11:13	94.05	-2.90	(-2.99%)	96.95	94.05	94.05	94.05	20	1 881
RCFL3CBK	05 kwi 14:51	19.10	+1.56	(+8.89%)	17.54	19.10	19.10	19.10	100	1 910
RCFL3CCC	19 kwi 10:04	228.20	+0.10	(+0.04%)	228.10	228.20	228.20	228.20	3	685
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3COCO	20 kwi 16:00	12.18	-1.11	(-8.35%)	13.29	12.59	12.18	12.59	899	11 237
RCFL3COFF	16:04	2.44	+0.14	(+6.09%)	2.30	2.34	2.34	2.44	735	1 793
RCFL3CONG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3COPP	18 kwi 15:42	21.82	+1.53	(+7.54%)	20.29	21.82	21.82	21.82	50	1 091
RCFL3CORN	17 kwi 14:08	5.64	-0.05	(-0.88%)	5.69	5.64	5.64	5.64	167	942
RCFL3CPS	13 mar 10:07	65.95	-0.30	(-0.45%)	66.25	65.95	65.95	65.95	24	1 583
RCFL3DB11		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3DBK	16 kwi 09:16	1.16	+0.04	(+3.57%)	1.12	1.16	1.16	1.16	10 000	11 600
RCFL3DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3DTE3	29 mar 16:22	5.63	+0.26	(+4.84%)	5.37	5.63	5.63	5.63	300	1 689
RCFL3DWNI	18 kwi 14:39	17.68	+0.52	(+3.03%)	17.16	17.68	17.68	17.68	300	5 304
RCFL3ENA	18 kwi 12:30	104.60	+7.40	(+7.61%)	97.20	104.60	104.60	104.60	1	105
RCFL3ENG	19 kwi 12:20	186.40	+9.30	(+5.25%)	177.10	186.40	186.40	186.40	6	1 118
RCFL3EON	16 kwi 12:04	13.77	+0.10	(+0.73%)	13.67	13.77	13.77	13.77	40	551
RCFL3EUH	20 kwi 13:48	9.99	-0.26	(-2.54%)	10.25	9.99	9.99	9.99	500	4 995
RCFL3FDX	10:05	164.00	-0.90	(-0.55%)	164.90	164.00	164.00	164.00	44	7 216
RCFL3GASO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3GBF	09 sie 14:33	71.95	-4.75	(-6.19%)	76.70	71.95	71.95	71.95	38	2 734
RCFL3GOLD	13:17	32.60	0.00	(0.00%)	32.60	32.59	32.59	32.60	150	4 889
RCFL3HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3HNR	13 lut 16:32	121.20	-5.70	(-4.49%)	126.90	121.20	121.20	121.20	75	9 090
RCFL3HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFL3KGH	16:38	6.39	-0.86	(-11.86%)	7.25	7.00	6.39	7.08	9 489	65 723
RCFL3LEG	11 sty 14:50	20.41	-1.23	(-5.68%)	21.64	20.41	20.41	20.41	300	6 123
RCFL3LIGH	21 mar 11:36	17.10	+0.32	(+1.91%)	16.78	17.10	17.10	17.10	100	1 710
RCFL3LPP	20 kwi 16:20	744.50	-0.60	(-0.08%)	745.10	744.50	744.50	744.50	7	5 212
RCFL3LTS	20 kwi 16:28	394.10	-20.90	(-5.04%)	415.00	394.10	394.10	394.10	10	3 941
RCFL3MBK	16 kwi 13:09	112.20	-1.10	(-0.97%)	113.30	112.20	112.20	112.20	300	33 660
RCFL3MGN	23 mar 10:39	0.32	0.00	(0.00%)	0.32	0.32	0.32	0.32	3 000	960
RCFL3MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL3MUV2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3OIL2	20 kwi 11:04	326.60	-7.70	(-2.30%)	334.30	326.60	326.60	326.60	1	327
RCFL3OIL3	19 kwi 16:16	27.47	+1.77	(+6.89%)	25.70	27.27	27.27	27.47	400	10 968
RCFL3OPL	19 kwi 09:35	10.88	-0.33	(-2.94%)	11.21	10.88	10.88	10.88	90	979
RCFL3PEO	13:37	24.46	-0.72	(-2.86%)	25.18	25.00	24.46	25.00	7 498	186 719
RCFL3PGE	14:08	6.01	-0.18	(-2.91%)	6.19	6.01	6.01	6.01	135	811
RCFL3PGN	16 mar 11:27	113.60	-1.10	(-0.96%)	114.70	113.60	113.60	113.60	20	2 272
RCFL3PKN	20 kwi 16:31	136.60	-2.00	(-1.44%)	138.60	136.60	136.60	136.60	30	4 098
RCFL3PKO	20 kwi 09:49	40.63	+0.64	(+1.60%)	39.99	40.63	40.63	40.63	1	41
RCFL3PLAY		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3PSM		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3PZU	16 kwi 10:49	67.65	-0.55	(-0.81%)	68.20	67.65	67.65	67.65	8	541
RCFL3RDX2	11 kwi 11:07	11.54	-0.25	(-2.12%)	11.79	11.48	11.48	11.54	4 000	46 000
RCFL3ROS	02 gru 09:56	16.54	+0.45	(+2.80%)	16.09	16.54	16.54	16.54	50	827
RCFL3RWE	13 gru 14:04	27.00	-6.03	(-18.26%)	33.03	27.00	27.00	27.00	24	648
RCFL3SIE	09 kwi 10:40	104.50	+3.90	(+3.88%)	100.60	104.50	104.50	104.50	15	1 568
RCFL3SILVE	11:05	5.35	-0.37	(-6.47%)	5.72	5.50	5.35	5.50	20 290	108 750
RCFL3SILVE2	20 kwi 16:36	9.96	-0.31	(-3.02%)	10.27	9.96	9.96	9.96	100	996
RCFL3SOY	23 mar 14:14	9.54	-0.28	(-2.85%)	9.82	9.54	9.54	9.54	200	1 908
RCFL3SPR		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL3SUGA	15:50	1.04	-0.05	(-4.59%)	1.09	1.08	1.04	1.08	1 020	1 062
RCFL3SZG	09 sie 14:31	109.60	-2.90	(-2.58%)	112.50	109.60	109.60	109.60	28	3 069
RCFL3TKAG	12 mar 16:16	58.00	-1.25	(-2.11%)	59.25	58.00	58.00	58.00	500	29 000
RCFL3TPE	14:07	56.70	-0.75	(-1.31%)	57.45	56.70	56.70	56.70	14	794
RCFL3VNA	20 kwi 11:07	20.29	+0.14	(+0.69%)	20.15	20.29	20.29	20.29	40	812
RCFL3W20	16:13	79.75	-1.65	(-2.03%)	81.40	79.75	79.75	79.75	614	48 967
RCFL3WHT	15:54	4.27	-0.22	(-4.90%)	4.49	4.45	4.27	4.45	797	3 404
RCFL3ZALG	18 paź 11:22	114.10	-10.60	(-8.50%)	124.70	114.10	114.10	114.10	115	13 122
RCFL3ZALG2	04 paź 11:36	13.55	+0.29	(+2.19%)	13.26	13.55	13.55	13.55	52	705
RCFL4COCO	14:03	13.76	+0.31	(+2.30%)	13.45	13.34	13.34	13.76	150	2 022
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFL4ESX	20 kwi 16:17	266.00	-0.50	(-0.19%)	266.50	265.80	265.80	266.00	24	6 381
RCFL4FW20		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFL4GOLD	09 kwi 09:42	10.18	-0.25	(-2.40%)	10.43	10.18	10.18	10.18	960	9 773
RCFL4LIGH	09 lut 15:36	15.17	-1.16	(-7.10%)	16.33	15.17	15.17	15.17	500	7 585
RCFL4OIL	09:30	23.87	+0.50	(+2.14%)	23.37	23.87	23.87	23.87	500	11 935
RCFL4SILVE1	16:09	9.00	-0.87	(-8.81%)	9.87	9.00	9.00	9.00	500	4 500
RCFL5FW20	19 kwi 09:05	9.99	-0.14	(-1.38%)	10.13	9.99	9.99	9.99	3	30
RCFL5GOLD	20 kwi 11:56	10.50	-0.33	(-3.05%)	10.83	10.51	10.50	10.51	7	74
RCFL5OIL	13 kwi 13:11	26.36	+1.36	(+5.44%)	25.00	26.36	26.36	26.36	3	79
RCFL5SILVE	16:40	6.87	-0.92	(-11.81%)	7.79	7.49	6.80	7.52	1 663	11 740
RCFODAOPEN	20 gru 09:09	36.90	+0.12	(+0.33%)	36.78	36.90	36.90	36.90	850	31 365
RCFS1COCO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1COFF		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1COPP	19 gru 15:42	9.29	+0.22	(+2.43%)	9.07	9.29	9.29	9.29	50	465
RCFS1CORN2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1GOLD	02 lut 16:41	104.60	+1.60	(+1.55%)	103.00	104.50	104.50	104.60	210	21 955
RCFS1LPP		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS1SILVE	14 kwi 13:22	149.46	+1.11	(+0.75%)	148.35	149.46	149.46	149.46	5	747
RCFS1SUGA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2ACP		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ADS1	01 mar 15:03	46.51	+2.27	(+5.13%)	44.24	46.51	46.51	46.51	500	23 255
RCFS2ALR	06 gru 16:37	26.92	-0.25	(-0.92%)	27.17	27.93	26.92	27.93	60	1 646
RCFS2ALV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2BAS	05 lut 13:57	20.30	+0.45	(+2.27%)	19.85	20.24	20.24	20.30	150	3 042
RCFS2BMW	11 sty 09:11	47.51	+0.58	(+1.24%)	46.93	47.51	47.51	47.51	80	3 801
RCFS2BZW	16 lut 13:20	45.87	+3.21	(+7.52%)	42.66	45.87	45.87	45.87	22	1 009
RCFS2CBK	26 paź 09:14	2.94	+0.09	(+3.16%)	2.85	2.94	2.94	2.94	430	1 264
RCFS2CCC		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2COCO	02 paź 12:41	7.55	+0.16	(+2.17%)	7.39	7.55	7.55	7.55	35	264
RCFS2COFF	01 mar 13:17	10.83	0.00	(0.00%)	10.83	10.83	10.83	10.83	300	3 249
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2CONG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2COPP	01 mar 15:48	3.89	+0.09	(+2.37%)	3.80	3.89	3.89	3.89	200	778
RCFS2CORN		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2CPS	02 cze 11:58	76.85	+2.25	(+3.02%)	74.60	76.85	76.85	76.85	4	307
RCFS2DBK	08 mar 15:32	61.15	-3.70	(-5.71%)	64.85	61.15	61.15	61.15	12	734
RCFS2DTE	27 paź 11:40	71.11	+0.96	(+1.37%)	70.15	71.11	71.11	71.11	10	711
RCFS2DTE2		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ENA	04 kwi 16:00	54.15	+0.05	(+0.09%)	54.10	54.15	54.15	54.15	57	3 087
RCFS2ENG	23 lut 09:11	41.10	-1.72	(-4.02%)	42.82	41.10	41.10	41.10	100	4 110
RCFS2EON		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2ESX	06 kwi 14:57	18.96	+0.13	(+0.69%)	18.83	18.96	18.96	18.96	50	948
RCFS2EUH	01 mar 12:50	230.10	-1.30	(-0.56%)	231.40	230.10	230.10	230.10	15	3 452
RCFS2GASO		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2GOLD	05 sty 12:10	105.40	+0.10	(+0.09%)	105.30	105.40	105.40	105.40	4	422
RCFS2HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2KGH	13 gru 13:52	24.45	-0.72	(-2.86%)	25.17	24.45	24.45	24.45	1	24
RCFS2LIGH	22 mar 15:00	4.85	+0.06	(+1.25%)	4.79	4.85	4.85	4.85	275	1 334
RCFS2LPP	18 kwi 11:48	9.23	-0.38	(-3.95%)	9.61	9.23	9.23	9.23	100	923
RCFS2LTS		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2MBK	04 kwi 11:10	40.20	+2.53	(+6.72%)	37.67	40.20	40.20	40.20	20	804
RCFS2MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2OIL	14:49	63.40	+0.45	(+0.71%)	62.95	63.40	63.40	63.40	10	634
RCFS2OIL2	02 wrz 12:37	53.10	-0.50	(-0.93%)	53.60	53.70	52.90	53.70	420	22 271
RCFS2OPL	13 gru 13:50	58.55	-1.55	(-2.58%)	60.10	58.55	58.55	58.55	1	59
RCFS2PEO	17 cze 09:54	42.76	-1.42	(-3.21%)	44.18	42.76	42.76	42.76	20	855
RCFS2PGE	04 kwi 12:49	65.25	-1.03	(-1.55%)	66.28	67.39	65.25	67.39	300	19 896
RCFS2PGN	05 kwi 09:12	54.60	-2.50	(-4.38%)	57.10	54.60	54.60	54.60	60	3 276
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS2PKN	19 gru 14:08	3.55	-0.21	(-5.59%)	3.76	3.60	3.55	3.60	6 000	21 310
RCFS2PKO	28 lut 13:17	44.05	+0.67	(+1.54%)	43.38	44.05	44.05	44.05	250	11 013
RCFS2PZU	18 kwi 11:50	17.75	+0.47	(+2.72%)	17.28	17.75	17.75	17.75	50	888
RCFS2RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SIE	11 sty 11:40	66.50	+1.03	(+1.57%)	65.47	66.50	66.50	66.50	40	2 660
RCFS2SILVE	12 gru 10:51	124.60	-0.30	(-0.24%)	124.90	124.60	124.60	124.60	4	498
RCFS2SOY		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SUGA		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2TPE	27 mar 12:14	67.60	-2.25	(-3.22%)	69.85	67.60	67.60	67.60	10	676
RCFS2W20	19 kwi 12:09	53.70	-1.35	(-2.45%)	55.05	54.95	53.70	54.95	40	2 173
RCFS2WHT		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS2ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS2ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS3ACP	20 mar 12:55	79.00	-7.85	(-9.04%)	86.85	79.00	79.00	79.00	10	790
RCFS3ADS1	12 kwi 12:12	16.52	-0.26	(-1.55%)	16.78	16.52	16.52	16.52	500	8 260
RCFS3ALR	20 kwi 09:48	11.26	+0.07	(+0.63%)	11.19	11.26	11.26	11.26	200	2 252
RCFS3ALV	14 gru 14:21	38.68	+0.15	(+0.39%)	38.53	38.66	38.66	38.68	455	17 594
RCFS3BAS	06 lut 10:56	7.30	+0.49	(+7.20%)	6.81	7.30	7.30	7.30	200	1 460
RCFS3BMW	09 lis 15:29	7.60	+0.04	(+0.53%)	7.56	7.60	7.60	7.60	2 500	19 000
RCFS3BZW	10 kwi 12:09	27.99	-1.30	(-4.44%)	29.29	27.99	27.99	27.99	100	2 799
RCFS3CBK	09 mar 16:43	1.07	0.00	(0.00%)	1.07	1.07	1.07	1.07	1 100	1 177
RCFS3CCC	09:05	10.55	-0.07	(-0.66%)	10.62	10.55	10.55	10.55	92	971
RCFS3COCO	19 kwi 14:00	1.76	-0.05	(-2.76%)	1.81	1.76	1.76	1.76	3 118	5 488
RCFS3COFF	26 mar 15:37	15.90	-0.07	(-0.44%)	15.97	15.90	15.90	15.90	126	2 003
RCFS3CONG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3COPP	14:40	2.33	+0.09	(+4.02%)	2.24	2.33	2.33	2.33	350	816
RCFS3CORN	20 kwi 12:30	9.88	-0.14	(-1.40%)	10.02	9.88	9.88	9.88	1 950	19 266
RCFS3CPS	04 kwi 09:55	54.85	+0.80	(+1.48%)	54.05	54.85	54.85	54.85	60	3 291
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3DBK	09 lut 12:50	25.95	+3.03	(+13.22%)	22.92	25.95	25.95	25.95	100	2 595
RCFS3DTE	05 wrz 12:52	4.82	+0.05	(+1.05%)	4.77	4.82	4.82	4.82	400	1 928
RCFS3DTE2	19 lip 14:57	88.05	-2.25	(-2.49%)	90.30	88.05	88.05	88.05	5	440
RCFS3ENA	09:44	21.52	+1.73	(+8.74%)	19.79	21.52	21.52	21.52	1	22
RCFS3ENG	26 mar 09:13	13.46	-0.80	(-5.61%)	14.26	13.46	13.46	13.46	400	5 384
RCFS3EON		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS3EUH	06 kwi 12:39	165.20	-2.10	(-1.26%)	167.30	173.10	165.00	174.80	679	114 538
RCFS3FDX	14:04	12.09	+0.04	(+0.33%)	12.05	12.09	12.09	12.09	500	6 045
RCFS3GASO	05 kwi 09:15	3.09	-0.08	(-2.52%)	3.17	3.09	3.09	3.09	534	1 650
RCFS3GBF		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3GOLD	20 kwi 16:15	85.30	+2.00	(+2.40%)	83.30	85.30	85.30	85.30	60	5 118
RCFS3HEIG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3HNR		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3HOT		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3KGH	15:29	6.55	+0.80	(+13.91%)	5.75	5.86	5.75	6.55	17 911	104 741
RCFS3LIGH	01 lut 15:57	3.26	-0.20	(-5.78%)	3.46	3.26	3.26	3.26	5 000	16 300
RCFS3LPP	15:07	1.85	-0.01	(-0.54%)	1.86	1.92	1.85	1.92	8 924	16 757
RCFS3LTS	27 gru 16:49	4.52	-0.15	(-3.21%)	4.67	4.52	4.52	4.52	150	678
RCFS3MBK	09 kwi 09:43	18.96	+0.17	(+0.90%)	18.79	18.96	18.96	18.96	50	948
RCFS3MUV		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3OIL	16:09	21.45	-0.04	(-0.19%)	21.49	21.38	21.38	21.45	300	6 428
RCFS3OIL2	18 kwi 16:13	4.09	-0.21	(-4.88%)	4.30	4.09	4.09	4.09	3 000	12 270
RCFS3OPL	20 mar 09:44	21.67	+0.58	(+2.75%)	21.09	21.67	21.67	21.67	35	758
RCFS3PEO	02 mar 11:42	10.69	+0.11	(+1.04%)	10.58	10.69	10.69	10.69	1 500	16 035
RCFS3PGE	12 kwi 09:05	24.64	+0.61	(+2.54%)	24.03	24.64	24.64	24.64	200	4 928
RCFS3PGN	06 kwi 15:07	29.35	-0.71	(-2.36%)	30.06	31.70	29.35	31.70	194	5 961
RCFS3PKN	17 kwi 14:29	0.50	+0.01	(+2.04%)	0.49	0.55	0.50	0.56	1 034	577
RCFS3PKO	09:06	6.52	+0.15	(+2.35%)	6.37	6.52	6.52	6.52	160	1 043
RCFS3PZU	09:05	4.45	+0.05	(+1.14%)	4.40	4.45	4.45	4.45	230	1 024
RCFS3RWE		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCFS3SIE	16 mar 16:23	7.11	-0.20	(-2.74%)	7.31	7.11	7.11	7.11	100	711
RCFS3SILVE	09:28	59.00	+0.60	(+1.03%)	58.40	59.00	59.00	59.00	60	3 540
RCFS3SOY	14 lip 11:07	8.20	+0.15	(+1.86%)	8.05	8.20	8.20	8.20	65	533
RCFS3SUGA	03 kwi 09:30	25.10	-1.56	(-5.85%)	26.66	24.37	24.37	25.10	630	15 631
RCFS3SZG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TKAG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3TPE	10 kwi 09:56	39.97	-1.47	(-3.55%)	41.44	39.97	39.97	39.97	100	3 997
RCFS3W20	11:50	32.64	+0.60	(+1.87%)	32.04	32.64	32.64	32.64	50	1 632
RCFS3WHT	09 kwi 14:38	6.55	-0.71	(-9.78%)	7.26	6.55	6.55	6.55	250	1 638
RCFS3ZALG		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
RCFS3ZALG2		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS4COCO	20 kwi 16:22	6.03	+0.60	(+11.05%)	5.43	6.03	6.03	6.03	320	1 930
RCFS4ESX	18 kwi 15:30	1.66	-0.02	(-1.19%)	1.68	1.66	1.66	1.66	2 000	3 320
RCFS4FW20	19 kwi 09:05	9.49	+0.10	(+1.06%)	9.39	9.49	9.49	9.49	1	9
RCFS4GOLD		10.00	0.00	(0.00%)	10.00	0.00	0.00	0.00
RCFS4LIGH	05 kwi 13:19	2.26	-0.07	(-3.00%)	2.33	2.26	2.26	2.26	600	1 356
RCFS4OIL	12:10	0.56	+0.02	(+3.70%)	0.54	0.56	0.56	0.56	10 000	5 600
RCFS4SILVE	16:49	9.20	+0.87	(+10.44%)	8.33	9.20	9.20	9.20	199	1 831
RCFS5FW20	20 kwi 09:51	8.98	+0.14	(+1.58%)	8.84	9.02	8.98	9.02	3	27
RCFS5GOLD	20 kwi 11:52	7.37	+0.33	(+4.69%)	7.04	7.37	7.37	7.37	6	44
RCFS5OIL	11:03	1.79	0.00	(0.00%)	1.79	1.79	1.79	1.79	2 650	4 744
RCFS5SILVE	20 kwi 15:34	7.77	+0.46	(+6.29%)	7.31	7.77	7.77	7.77	500	3 885
RCGASOOPEN	23 lut 12:25	19.40	+0.17	(+0.88%)	19.23	19.40	19.40	19.40	50	970
RCGBSH10120	29 sty 15:18	998.20	-11.20	(-1.11%)	1009.40	998.20	998.20	998.20	100	99 820
RCGBSH10520	13 kwi 15:35	1150.80	-12.30	(-1.06%)	1163.10	1150.80	1150.80	1150.80	100	115 080
RCGBSH10919	26 lut 12:28	991.80	-8.30	(-0.83%)	1000.10	991.80	991.80	991.80	495	490 941
RCGBSH10921	28 mar 15:12	963.80	-8.90	(-0.91%)	972.70	963.80	963.80	963.80	90	86 742
RCGBSH11119	16 sty 16:48	977.70	-9.20	(-0.93%)	986.90	977.70	977.70	977.70	5	4 889
RCGBSH11219	18 sty 13:20	989.40	-7.00	(-0.70%)	996.40	989.40	989.40	989.40	50	49 470
RCGBSK0621A	18 kwi 15:49	1012.90	-12.80	(-1.25%)	1025.70	1012.90	1012.90	1012.90	20	20 258
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGBSK0621B	20 kwi 10:39	1014.10	-15.10	(-1.47%)	1029.20	1014.10	1014.10	1014.10	41	41 578
RCGBSK0721	20 kwi 15:51	999.40	-15.70	(-1.55%)	1015.10	999.40	999.40	999.40	40	39 976
RCGCOMB0221	09:10	1123.40	-13.30	(-1.17%)	1136.70	1123.40	1123.40	1123.40	7	7 864
RCGCOMB0417	03 kwi 10:35	992.20	-17.00	(-1.68%)	1009.20	992.20	992.20	992.20	10	9 922
RCGCOMB0421	23 mar 11:08	1064.60	-13.70	(-1.27%)	1078.30	1065.00	1064.60	1065.00	60	63 892
RCGCOMB0522	13 kwi 13:15	1011.70	-21.00	(-2.03%)	1032.70	1011.70	1011.70	1011.70	5	5 059
RCGCOMB1120	12 kwi 12:57	1126.10	-14.20	(-1.25%)	1140.30	1126.10	1126.10	1126.10	50	56 305
RCGCOMB11202	22 sty 09:53	1123.40	-9.00	(-0.79%)	1132.40	1123.40	1123.40	1123.40	100	112 340
RCGEEM0520	19 kwi 16:21	1007.20	-14.30	(-1.40%)	1021.50	1007.20	1007.20	1007.20	250	251 800
RCGESX10119	15:57	1060.90	-9.50	(-0.89%)	1070.40	1060.60	1060.60	1060.90	24	25 456
RCGETNA0321	10:33	1014.60	-9.60	(-0.94%)	1024.20	1014.60	1014.60	1014.60	100	101 460
RCGETNA0421	20 kwi 10:50	961.90	-9.50	(-0.98%)	971.40	961.90	961.90	961.90	70	67 333
RCGETNA0622	25 sty 14:02	976.20	-8.80	(-0.89%)	985.00	976.20	976.20	976.20	39	38 072
RCGETNA06222	15 mar 11:48	956.60	-12.70	(-1.31%)	969.30	956.60	956.60	956.60	13	12 436
RCGETNA0722	10:40	928.10	-9.70	(-1.03%)	937.80	928.10	928.10	928.10	600	556 860
RCGETNA1021	18 kwi 16:48	962.10	-9.40	(-0.97%)	971.50	962.10	962.10	962.10	196	188 572
RCGETNA1222	13 mar 10:31	973.60	-8.70	(-0.89%)	982.30	973.60	973.60	973.60	50	48 680
RCGEXSP0219	10 paź 13:07	982.50	-9.80	(-0.99%)	992.30	982.50	982.50	982.50	100	98 250
RCGGLD10919	13 kwi 14:41	1005.10	-13.60	(-1.34%)	1018.70	1005.10	1005.10	1005.10	60	60 306
RCGGLD11019	16 kwi 13:36	1000.80	-18.20	(-1.79%)	1019.00	1001.60	1000.80	1001.60	257	257 253
RCGKOMP1222	12 kwi 16:28	988.10	-9.20	(-0.92%)	997.30	988.10	988.10	988.10	312	3 082 872
RCGLDAOPEN	10:35	453.90	-0.40	(-0.09%)	454.30	454.20	453.90	454.20	10	4 541
RCGNS010920	18 kwi 10:38	1133.00	-5.80	(-0.51%)	1138.80	1130.20	1130.20	1133.00	43	48 691
RCGNS020620	09:20	994.20	-10.30	(-1.03%)	1004.50	994.20	994.20	994.20	5	4 971
RCGOIL1022	19 kwi 15:42	942.90	-8.60	(-0.90%)	951.50	942.70	942.70	942.90	137	129 156
RCGOIL1122	13 kwi 11:40	947.10	-10.60	(-1.11%)	957.70	947.10	947.10	947.10	11	10 418
RCGSD3E0822	05 kwi 09:16	988.40	-8.30	(-0.83%)	996.70	988.40	988.40	988.40	15	14 826
RCGSDG10219	17 kwi 15:08	1186.30	-8.80	(-0.74%)	1195.10	1186.30	1186.30	1186.30	5	5 932
RCGSDG10319	19 kwi 09:17	1150.90	-9.90	(-0.85%)	1160.80	1150.90	1150.90	1150.90	12	13 811
RCGSDG10419	10 lis 14:22	1136.10	-11.30	(-0.98%)	1147.40	1136.10	1136.10	1136.10	20	42 717
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCGSDGP0821	10 kwi 14:36	987.30	-9.50	(-0.95%)	996.80	987.30	987.30	987.30	51	50 352
RCGSDGP0921	16 kwi 15:03	986.00	-11.70	(-1.17%)	997.70	986.00	986.00	986.00	31	30 566
RCGSEESGSEP0822	11 kwi 16:00	954.00	-8.70	(-0.90%)	962.70	954.00	954.00	954.00	119	113 526
RCGSLV290920	20 kwi 10:19	1003.00	-10.00	(-0.99%)	1013.00	1003.00	1003.00	1003.00	123	123 369
RCGSXE021120	12 kwi 10:11	957.50	-9.50	(-0.98%)	967.00	957.50	957.50	957.50	3	2 873
RCGSXE0320	20 kwi 10:15	950.10	-10.60	(-1.10%)	960.70	950.10	950.10	950.10	50	47 505
RCGSXHC0119	16 kwi 15:42	986.60	-11.20	(-1.12%)	997.80	986.60	986.60	986.60	20	19 732
RCGSXHC0122	13:42	971.50	-9.90	(-1.01%)	981.40	971.50	971.50	971.50	123	167 292
RCGSXHC0222	10 kwi 09:05	980.40	-9.10	(-0.92%)	989.50	980.40	980.40	980.40	15	14 706
RCGSXHC0422		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCGSXLV1220	03 kwi 16:45	980.50	-10.00	(-1.01%)	990.50	980.60	980.50	980.60	10	9 805
RCGSXPP0323		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCGSXS0420	19 kwi 15:22	950.30	-10.10	(-1.05%)	960.40	950.30	950.30	950.30	80	76 024
RCGTECBSK0221	12 kwi 09:37	987.10	-10.10	(-1.01%)	997.20	987.10	987.10	987.10	325	320 808
RCGTECBSK0321	16:44	985.10	-10.60	(-1.06%)	995.70	985.10	985.10	985.10	87	85 704
RCGTECBSK0621	12:22	988.60	-11.10	(-1.11%)	999.70	988.60	988.60	988.60	21	20 761
RCGW2010620	16 mar 12:39	959.50	-11.40	(-1.17%)	970.90	959.50	959.50	959.50	69	66 206
RCGXAU0322	17 kwi 13:27	1003.90	-21.90	(-2.13%)	1025.80	1004.10	1003.90	1004.10	99	99 399
RCGZEBSH0417	17 kwi 16:04	993.60	-12.10	(-1.20%)	1005.70	993.00	993.00	993.60	13	12 911
RCGZEBSH1120	16 lut 12:40	971.90	-7.60	(-0.78%)	979.50	971.90	971.90	971.90	90	87 471
RCHTXAOPEN	16 cze 15:57	189.80	-2.50	(-1.30%)	192.30	189.80	189.80	189.80	6	1 139
RCIDXB11018	11:55	1155.80	-10.40	(-0.89%)	1166.20	1155.80	1155.80	1155.80	20	23 116
RCIOBAOPEN	29 sty 09:23	46.53	-0.14	(-0.30%)	46.67	46.53	46.53	46.53	3	140
RCKTXAOPEN	25 sie 10:09	16.82	+0.67	(+4.15%)	16.15	16.82	16.82	16.82	60	1 009
RCLCOAOPEN	03 lis 09:05	10.16	-0.08	(-0.78%)	10.24	10.16	10.16	10.16	1	10
RCLLCOOPEN	01 mar 09:54	11.93	-0.05	(-0.42%)	11.98	11.94	11.93	11.94	3	36
RCLNAGOPEN	19 kwi 10:11	3.03	-0.05	(-1.62%)	3.08	3.03	3.03	3.03	1 250	3 788
RCLOILAOPEN	29 mar 12:05	24.08	-0.05	(-0.21%)	24.13	24.08	24.08	24.08	451	10 860
RCLSOYAOPEN2		36.08	0.00	(0.00%)	36.08	0.00	0.00	0.00
RCNAGAOPEN	25 sty 09:05	48.77	-1.08	(-2.17%)	49.85	48.77	48.77	48.77	11	536
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCNDXAOPEN	27 mar 09:27	230.20	+6.40	(+2.86%)	223.80	230.30	230.20	230.30	85	19 572
RCNIKAOPEN	28 mar 12:48	67.60	+0.15	(+0.22%)	67.45	67.60	67.60	67.60	1	68
RCNMBAOPEN	19 kwi 09:45	105.50	+0.80	(+0.76%)	104.70	105.50	105.50	105.50	14	1 477
RCOGSB0818	26 mar 09:05	983.00	-9.90	(-1.00%)	992.90	983.00	983.00	983.00	3	2 949
RCOSBAOPEN	25 sie 16:12	24.39	-0.13	(-0.53%)	24.52	24.39	24.39	24.39	1	24
RCRALR0319	19 sty 15:47	1049.50	-5.60	(-0.53%)	1055.10	1049.50	1049.50	1049.50	500	524 750
RCRBSPX0522	04 kwi 15:59	819.50	-3.00	(-0.36%)	822.50	819.50	819.50	819.50	187	153 247
RCRBSPX0822	04 kwi 15:56	859.90	-6.50	(-0.75%)	866.40	859.90	859.90	859.90	250	214 975
RCRBSPX1122	26 mar 09:05	914.00	+12.40	(+1.38%)	901.60	914.00	914.00	914.00	2	1 828
RCRCCC0719	13 mar 10:28	9566.30	+113.40	(+1.20%)	9452.90	9566.30	9566.30	9566.30	12	114 796
RCRDXAOPEN	06 lut 15:40	55.90	-0.85	(-1.50%)	56.75	55.90	55.90	55.90	18	1 006
RCRENG0119	03 paź 13:54	1061.70	-5.30	(-0.50%)	1067.00	1061.70	1061.70	1061.70	100	10 408 907
RCRKGH0319	19 kwi 10:04	881.20	+9.60	(+1.10%)	871.60	881.20	881.20	881.20	468	412 402
RCRLPP0319	01 sie 15:46	10386.70	-41.10	(-0.39%)	10427.80	10386.70	10386.70	10386.70	6	62 320
RCRMBK0619	19 kwi 10:32	971.90	+9.40	(+0.98%)	962.50	970.50	970.50	971.90	420	407 848
RCROPL0419		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCRPEO0119	02 lut 12:16	1008.50	-4.60	(-0.45%)	1013.10	1008.50	1008.50	1008.50	150	151 275
RCRTXAOPEN	13 kwi 13:41	78.05	-1.35	(-1.70%)	79.40	78.05	78.05	78.05	50	3 903
RCSAEAOPEN	01 wrz 10:22	508.00	-9.10	(-1.76%)	517.10	508.00	508.00	508.00	15	7 620
RCSBOAOPEN	20 kwi 11:08	6.52	-0.07	(-1.06%)	6.59	6.52	6.52	6.52	250	1 630
RCSCEAOPEN	28 mar 13:33	53.45	+0.40	(+0.75%)	53.05	53.45	53.45	53.45	300	16 035
RCSCRAOPEN	14 lut 14:58	215.00	-0.80	(-0.37%)	215.80	212.00	212.00	215.00	12	2 550
RCSDAXOPEN	18 kwi 10:34	96.40	-0.35	(-0.36%)	96.75	96.40	96.40	96.40	30	2 892
RCSDGP0220	21 mar 10:04	941.30	-10.30	(-1.08%)	951.60	941.30	941.30	941.30	90	84 717
RCSDGP0421	20 kwi 10:13	976.60	-10.40	(-1.05%)	987.00	976.60	976.60	976.60	30	29 298
RCSDGP0720	18 kwi 09:32	990.80	-9.50	(-0.95%)	1000.30	990.80	990.80	990.80	15	14 862
RCSFW2OPEN	12 kwi 14:33	91.00	+0.75	(+0.83%)	90.25	91.00	91.00	91.00	12	1 092
RCSILAOPEN	15:07	57.45	-0.85	(-1.46%)	58.30	58.25	57.45	58.25	457	26 314
RCSOJAOPEN	02 mar 09:20	58.80	+0.50	(+0.86%)	58.30	58.80	58.80	58.80	25	1 470
RCSP5AOPEN	29 mar 10:43	89.30	+0.95	(+1.08%)	88.35	89.30	89.30	89.30	30	2 679
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCSUGAAOPEN2	28 mar 11:03	3.98	-0.04	(-1.00%)	4.02	3.98	3.98	3.98	400	15 920
RCSUGAOPEN	18 kwi 13:07	2.35	+0.01	(+0.43%)	2.34	2.39	2.35	2.39	2 400	5 732
RCSWRAOPEN	23 mar 11:31	65.50	-2.60	(-3.82%)	68.10	65.50	65.50	65.50	14	917
RCTHYAOPEN	23 sty 09:05	22.30	+0.37	(+1.69%)	21.93	22.30	22.30	22.30	100	2 230
RCTLACP001	06 lip 16:02	18.05	+0.29	(+1.63%)	17.76	18.05	18.05	18.05	22	397
RCTLCOCO01	15:23	34.62	-0.03	(-0.09%)	34.65	35.20	34.62	35.20	207	72
RCTLCOCO04	09 mar 10:53	39.31	+0.22	(+0.56%)	39.09	40.30	39.31	40.30	99	39
RCTLCOCO05	17 kwi 11:16	40.00	-0.07	(-0.17%)	40.07	40.00	40.00	40.00	300	120
RCTLCOCO06		22.40	0.00	(0.00%)	22.40	0.00	0.00	0.00
RCTLCOCO07		15.27	0.00	(0.00%)	15.27	0.00	0.00	0.00
RCTLCORN03	24 paź 09:57	1.39	+0.02	(+1.46%)	1.37	1.39	1.39	1.39	100	139
RCTLCORN04		4.43	0.00	(0.00%)	4.43	0.00	0.00	0.00
RCTLGOLD06	06 lut 09:50	96.60	+1.15	(+1.20%)	95.45	96.60	96.60	96.60	34	3 284
RCTLGOLD07	08 cze 15:48	17.01	-0.61	(-3.46%)	17.62	17.01	17.01	17.01	230	39
RCTLGOLD08	30 sie 16:46	13.47	-0.28	(-2.04%)	13.75	13.47	13.47	13.47	10	1
RCTLGOLD09	24 sty 13:40	8.22	+0.38	(+4.85%)	7.84	8.22	8.22	8.22	79	6
RCTLOIL007		5.01	0.00	(0.00%)	5.01	0.00	0.00	0.00
RCTLOIL008	22 sty 11:46	9.11	-0.09	(-0.98%)	9.20	9.11	9.11	9.11	1 450	1 321
RCTLPEO001	07 mar 16:47	2.59	+0.12	(+4.86%)	2.47	2.59	2.59	2.59	30 000	77 700
RCTLPGN002	10 wrz 09:05	2.86	-0.19	(-6.23%)	3.05	2.86	2.86	2.86	2 000	5 720
RCTLPGN005	11 gru 09:05	2.07	+0.02	(+0.98%)	2.05	2.07	2.07	2.07	46	95
RCTLPZU002	22 gru 09:05	23.27	+0.11	(+0.47%)	23.16	23.27	23.27	23.27	50	1 164
RCTLSILV07	21 lip 09:21	2.22	+0.04	(+1.83%)	2.18	2.22	2.22	2.22	45	10
RCTLSILV08	28 gru 10:50	1.11	+0.02	(+1.83%)	1.09	1.11	1.11	1.11	1 000	111
RCTLSOY01		1.48	0.00	(0.00%)	1.48	0.00	0.00	0.00
RCTLSOY02		1.10	0.00	(0.00%)	1.10	0.00	0.00	0.00
RCTLSOY03	02 mar 09:05	0.69	+0.02	(+2.99%)	0.67	0.69	0.69	0.69	6 000	414
RCTLWHT003	16 lut 14:16	5.49	+0.06	(+1.10%)	5.43	5.49	5.49	5.49	230	1 263
RCTLWHT004	16 kwi 16:43	3.45	-0.56	(-13.97%)	4.01	3.45	3.45	3.45	7 000	24 150
RCTLWIG001	26 lip 15:53	10.76	+0.04	(+0.37%)	10.72	10.76	10.76	10.76	11	118
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCTLWIG003	07 mar 09:51	7.66	-0.26	(-3.28%)	7.92	7.66	7.66	7.66	47	360
RCTSCOCO05		25.83	0.00	(0.00%)	25.83	0.00	0.00	0.00
RCTSCOCO06		34.66	0.00	(0.00%)	34.66	0.00	0.00	0.00
RCTSCOCO07		43.15	0.00	(0.00%)	43.15	0.00	0.00	0.00
RCTSCOFF001		2.60	0.00	(0.00%)	2.60	0.00	0.00	0.00
RCTSCOFF002	16 mar 12:12	4.08	-0.02	(-0.49%)	4.10	4.11	4.08	4.11	2 440	9 992
RCTSCORN07	19 kwi 13:36	2.72	+0.06	(+2.26%)	2.66	2.72	2.72	2.72	295	802
RCTSCORN08		3.27	0.00	(0.00%)	3.27	0.00	0.00	0.00
RCTSCORN09	08 mar 09:24	3.68	-0.05	(-1.34%)	3.73	3.68	3.68	3.68	1 000	3 680
RCTSGOLD14	09:05	4.89	+0.06	(+1.24%)	4.83	4.89	4.89	4.89	5	0
RCTSGOLD15	09:05	8.23	+0.06	(+0.73%)	8.17	8.23	8.23	8.23	3	0
RCTSKGH015	07 lip 11:09	7.07	+0.17	(+2.46%)	6.90	7.07	7.07	7.07	41	290
RCTSKGH020	27 sty 10:22	9.93	+0.21	(+2.16%)	9.72	9.93	9.93	9.93	200	1 986
RCTSSILV13	17 lis 13:57	1.45	+0.01	(+0.69%)	1.44	1.45	1.45	1.45	100	15
RCTSSILV14	13 lip 12:10	4.14	0.00	(0.00%)	4.14	4.14	4.14	4.14	46	19
RCTSSILV15	10 sie 11:25	5.10	-0.06	(-1.16%)	5.16	5.10	5.10	5.10	55	28
RCTSSOY01	18 sty 15:38	0.58	+0.02	(+3.57%)	0.56	0.58	0.58	0.58	86	5
RCTSSOY02		1.43	0.00	(0.00%)	1.43	0.00	0.00	0.00
RCTSSUG010	27 lis 09:05	5.17	-0.02	(-0.39%)	5.19	5.17	5.17	5.17	19	98
RCTSSUGA07		0.88	0.00	(0.00%)	0.88	0.00	0.00	0.00
RCTSSUGA08		1.29	0.00	(0.00%)	1.29	0.00	0.00	0.00
RCTSSUGA09		1.70	0.00	(0.00%)	1.70	0.00	0.00	0.00
RCTSWHT007	06 paź 09:23	7.35	-0.10	(-1.34%)	7.45	7.35	7.35	7.35	13	96
RCTSWHT008		9.05	0.00	(0.00%)	9.05	0.00	0.00	0.00
RCTSWHT009	02 sie 09:05	9.08	+0.21	(+2.37%)	8.87	9.08	9.08	9.08	80	726
RCTVBAOPEN	06 lut 15:42	46.14	-1.11	(-2.35%)	47.25	46.14	46.14	46.14	23	1 061
RCTWSX5E0921	16 paź 16:11	1013.40	-9.60	(-0.94%)	1023.00	1013.40	1013.40	1013.40	200	202 680
RCTWSX5E1021	15 lut 15:56	947.40	+21.90	(+2.37%)	925.50	947.40	947.40	947.40	11	10 421
RCTWSX5E1220		1000.00	0.00	(0.00%)	1000.00	0.00	0.00	0.00
RCTWW201219	20 lis 12:43	1228.00	-3.50	(-0.28%)	1231.50	1228.00	1228.00	1228.00	207	254 196
RCTWW2012192	30 sty 11:57	1307.60	-16.00	(-1.21%)	1323.60	1307.60	1307.60	1307.60	57	74 533
RCUKBAOPEN	13 lip 10:23	4.66	-0.02	(-0.43%)	4.68	4.66	4.66	4.66	5	23
RCW20AOPEN	22 gru 15:32	24.49	-0.14	(-0.57%)	24.63	24.49	24.49	24.49	20	490
RCWHTAOPEN	20 kwi 15:17	4.07	-0.22	(-5.13%)	4.29	4.10	4.07	4.10	500	2 042
RCWHTAOPEN1	09 kwi 10:00	13.03	+0.32	(+2.52%)	12.71	13.03	13.03	13.03	200	2 606
UCEEZJ1121		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXHUI0421	10:30	101.20	-2.30	(-2.22%)	103.50	101.20	101.20	101.20	300	30 360
UCEXIBEX0421	09 kwi 09:48	100.30	-0.90	(-0.89%)	101.20	100.10	100.10	100.30	1 000	100 240
UCEXRENA0921	06 lut 15:59	101.80	-3.20	(-3.05%)	105.00	101.70	101.70	101.80	2 400	244 120
UCEXRRL0322		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSTOXX1221		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSX7E0122		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSXAP0821	27 paź 13:53	101.90	-0.30	(-0.29%)	102.20	101.90	101.90	101.90	1 020	103 938
UCEXSXAP20821		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSXEP0222		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSXEP0621	21 lis 14:46	100.30	+0.20	(+0.20%)	100.10	100.30	100.30	100.30	500	50 150
UCEXSXPP0422		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXSXPP1021		100.00	0.00	(0.00%)	100.00	0.00	0.00	0.00
UCEXVOWG0321	19 gru 10:00	105.70	-2.50	(-2.31%)	108.20	105.70	105.70	105.70	5 500	581 350