Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹProdukty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNPPBKS0822 | 791.00 | -42.00 | (-5.04%) | 833.00 | 791.00 | 791.00 | 791.00 | 150 | 118 650 | ||
| BNPPBNK20622 | 1085.50 | -48.00 | (-4.23%) | 1133.50 | 1085.50 | 1085.50 | 1085.50 | 150 | 162 825 | ||
| BNPPBSK0125 | 940.00 | -22.00 | (-2.29%) | 962.00 | 940.00 | 940.00 | 940.00 | 250 | 235 000 | ||
| BNPPBSK0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0223 | 892.50 | -21.00 | (-2.30%) | 913.50 | 892.50 | 892.50 | 892.50 | 100 | 89 250 | ||
| BNPPBSK0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK0323 | 859.50 | -26.50 | (-2.99%) | 886.00 | 859.50 | 859.50 | 859.50 | 150 | 128 925 | ||
| BNPPBSK0326 | 971.00 | -26.50 | (-2.66%) | 997.50 | 971.00 | 971.00 | 971.00 | 100 | 97 100 | ||
| BNPPBSK0422 | 880.00 | -25.50 | (-2.82%) | 905.50 | 880.00 | 880.00 | 880.00 | 100 | 88 000 | ||
| BNPPBSK0525 | 986.00 | -26.00 | (-2.57%) | 1012.00 | 986.00 | 986.00 | 986.00 | 113 | 111 418 | ||
| BNPPBSK0722 | 969.50 | -23.50 | (-2.37%) | 993.00 | 969.50 | 969.50 | 969.50 | 50 | 48 475 | ||
| BNPPBSK0725 | 949.50 | -25.00 | (-2.57%) | 974.50 | 949.50 | 949.50 | 949.50 | 16 | 15 192 | ||
| BNPPBSK0825 | 956.50 | -28.00 | (-2.84%) | 984.50 | 956.50 | 956.50 | 956.50 | 140 | 133 910 | ||
| BNPPBSK0924 | 1015.50 | -51.00 | (-4.78%) | 1066.50 | 1015.50 | 1015.50 | 1015.50 | 70 | 71 085 | ||
| BNPPBSK0925 | 963.00 | -28.50 | (-2.87%) | 991.50 | 964.50 | 963.00 | 964.50 | 300 | 289 275 | ||
| BNPPBSK1022 | 987.00 | -25.00 | (-2.47%) | 1012.00 | 987.00 | 987.00 | 987.00 | 20 | 19 740 | ||
| BNPPBSK1024 | 997.00 | -23.00 | (-2.25%) | 1020.00 | 997.00 | 997.00 | 997.00 | 30 | 29 910 | ||
| BNPPBSK1025 | 950.00 | -25.00 | (-2.56%) | 975.00 | 950.00 | 950.00 | 950.00 | 42 | 39 900 | ||
| BNPPBSK10521 | 1194.50 | -50.00 | (-4.02%) | 1244.50 | 1197.00 | 1194.50 | 1197.00 | 201 | 240 172 | ||
| BNPPBSK1124 | 1019.00 | -47.50 | (-4.45%) | 1066.50 | 1019.00 | 1019.00 | 1019.00 | 200 | 203 800 | ||
| BNPPBSK1125 | 963.50 | -27.50 | (-2.77%) | 991.00 | 963.50 | 963.50 | 963.50 | 120 | 115 620 | ||
| BNPPBSK1221 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSK1222 | 1018.00 | -14.80 | (-1.43%) | 1032.80 | 1018.00 | 1018.00 | 1018.10 | 460 | 468 301 | ||
| BNPPBSK1224 | 953.50 | -21.00 | (-2.15%) | 974.50 | 953.50 | 953.50 | 953.50 | 270 | 257 445 | ||
| BNPPBSK1225 | 932.50 | -25.00 | (-2.61%) | 957.50 | 932.50 | 932.50 | 932.50 | 100 | 93 250 | ||
| BNPPBSKB0326 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BNPPBSKC0922 | 960.00 | -25.50 | (-2.59%) | 985.50 | 960.00 | 960.00 | 960.00 | 50 | 48 000 | ||
| BNPPENDL0422 | 998.00 | -25.50 | (-2.49%) | 1023.50 | 998.00 | 998.00 | 998.00 | 250 | 249 500 | ||
| BNPPENDL0522 | 995.50 | -22.00 | (-2.16%) | 1017.50 | 995.50 | 995.50 | 995.50 | 100 | 99 550 | ||
| BNPPENDL0622 | 999.50 | -24.00 | (-2.34%) | 1023.50 | 999.50 | 999.50 | 999.50 | 30 | 29 985 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPENDL0722 | 1003.00 | -50.00 | (-4.75%) | 1053.00 | 1003.00 | 1003.00 | 1003.00 | 86 | 86 258 | ||
| BNPPENDL1023 | 1069.00 | -48.50 | (-4.34%) | 1117.50 | 1069.00 | 1069.00 | 1069.00 | 70 | 74 830 | ||
| BNPPENDL10522 | 994.50 | -25.50 | (-2.50%) | 1020.00 | 994.50 | 994.50 | 994.50 | 100 | 99 450 | ||
| BNPPENDL1121 | 1015.50 | -50.00 | (-4.69%) | 1065.50 | 1015.50 | 1015.50 | 1015.50 | 300 | 304 650 | ||
| BNPPENDL1122 | 990.00 | -24.50 | (-2.41%) | 1014.50 | 990.00 | 990.00 | 990.00 | 30 | 29 700 | ||
| BNPPENDL1221 | 1052.00 | -49.50 | (-4.49%) | 1101.50 | 1052.00 | 1052.00 | 1052.00 | 400 | 420 800 | ||
| BNPPGOLD0223 | 1000.00 | -24.00 | (-2.34%) | 1024.00 | 1000.00 | 1000.00 | 1000.00 | 21 | 21 000 | ||
| BNPPGOLD1222 | 1011.00 | -49.00 | (-4.62%) | 1060.00 | 1011.00 | 1011.00 | 1011.00 | 79 | 79 869 | ||
| BNPPSD3E0724 | 1008.50 | -50.50 | (-4.77%) | 1059.00 | 1008.50 | 1008.50 | 1008.50 | 148 | 149 258 | ||
| BNPPSDGP0623 | 1012.50 | -51.00 | (-4.80%) | 1063.50 | 1012.50 | 1012.50 | 1012.50 | 173 | 175 163 | ||
| BNPPSLVR0323 | 999.50 | -51.00 | (-4.85%) | 1050.50 | 999.50 | 999.50 | 999.50 | 20 | 19 990 | ||
| BNPPSLVR0423 | 996.50 | -24.50 | (-2.40%) | 1021.00 | 996.50 | 996.50 | 996.50 | 250 | 249 125 | ||
| BNPPSOGO1021 | 1082.00 | -48.00 | (-4.25%) | 1130.00 | 1082.00 | 1082.00 | 1082.00 | 20 | 21 640 | ||
| BNPPSOHU0823 | 981.50 | -24.50 | (-2.44%) | 1006.00 | 981.50 | 981.50 | 981.50 | 10 | 9 815 | ||
| BNPPSOHU0923 | 975.50 | -23.50 | (-2.35%) | 999.00 | 975.50 | 975.50 | 975.50 | 267 | 260 459 | ||
| BNPPSOLE0322 | 1017.50 | -54.50 | (-5.08%) | 1072.00 | 1019.00 | 1017.50 | 1019.00 | 300 | 305 625 | ||
| BNPPSOLE0822 | 1012.00 | -50.00 | (-4.71%) | 1062.00 | 1012.00 | 1012.00 | 1012.00 | 258 | 261 096 | ||
| BNPPSOLE1221 | 1076.50 | -50.50 | (-4.48%) | 1127.00 | 1076.50 | 1076.50 | 1076.50 | 20 | 21 530 | ||
| BNPPSOLED1221 | 1108.50 | -50.00 | (-4.32%) | 1158.50 | 1108.50 | 1108.50 | 1108.50 | 48 | 53 208 | ||
| BNPPSPX0222 | 995.50 | -27.50 | (-2.69%) | 1023.00 | 995.50 | 995.50 | 995.50 | 310 | 308 605 | ||
| BNPPSPX0422 | 993.50 | -25.00 | (-2.45%) | 1018.50 | 993.50 | 993.50 | 993.50 | 103 | 102 331 | ||
| BNPPSPX0522 | 999.00 | -24.50 | (-2.39%) | 1023.50 | 999.00 | 999.00 | 999.00 | 50 | 49 950 | ||
| BNPPSPX1022 | 990.50 | -25.00 | (-2.46%) | 1015.50 | 990.50 | 990.50 | 990.50 | 200 | 198 100 | ||
| BNPPSX5E0222 | 1017.50 | -49.00 | (-4.59%) | 1066.50 | 1017.50 | 1017.50 | 1017.50 | 100 | 101 750 | ||
| BNPPSX5E0922 | 988.00 | -25.00 | (-2.47%) | 1013.00 | 988.00 | 988.00 | 988.00 | 20 | 19 760 | ||
| BNPPSX7E0321 | 851.50 | -20.00 | (-2.29%) | 871.50 | 861.00 | 851.50 | 861.00 | 330 | 282 225 | ||
| BNPPSX7E0724 | 54.10 | -2.40 | (-4.25%) | 56.50 | 54.10 | 54.10 | 54.10 | 500 | 27 050 | ||
| BNPPSXEP1024 | 66.10 | -3.20 | (-4.62%) | 69.30 | 66.10 | 66.10 | 66.10 | 1 000 | 66 100 | ||
| BNPPSXKP0124 | 103.30 | -0.60 | (-0.58%) | 103.90 | 103.30 | 103.30 | 103.30 | 1 536 | 158 669 | ||
| BNPPSXPP0421 | 1205.00 | -50.50 | (-4.02%) | 1255.50 | 1213.50 | 1205.00 | 1213.50 | 90 | 108 875 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNPPSXPP0624 | 118.80 | -5.20 | (-4.19%) | 124.00 | 118.40 | 118.40 | 118.80 | 11 400 | 1 351 320 | ||
| GSI1YQPLNPKO | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNEWZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNFEB25 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNIBEX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNNKY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNSDGP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GSI5YQPLNSXAP | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 2 000 | 196 000 | ||
| GSI5YQPLNUKX | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 1 100 | 107 800 | ||
| GSI5YQPLNWIG20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS17350 | 62.00 | +0.20 | (+0.32%) | 61.80 | 62.00 | 62.00 | 62.00 | 11 | 68 | ||
| INTLADS17996 | 67.80 | -0.40 | (-0.59%) | 68.20 | 67.80 | 67.80 | 67.80 | 10 | 68 | ||
| INTLALE35055 | 8.70 | -3.24 | (-27.14%) | 11.94 | 9.73 | 8.70 | 9.97 | 5 738 | 51 673 |  |
|
| INTLALE39263 | 15.58 | +2.44 | (+18.57%) | 13.14 | 14.46 | 14.46 | 15.58 | 455 | 6 771 | ||
| INTLALE39289 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLALE39297 | 16.94 | +4.98 | (+41.64%) | 11.96 | 16.94 | 16.94 | 16.94 | 60 | 1 016 | ||
| INTLALE39305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLALE39313 | 23.90 | +3.00 | (+14.35%) | 20.90 | 23.90 | 23.90 | 23.90 | 50 | 1 195 | ||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO31179 | 166.00 | -5.80 | (-3.38%) | 171.80 | 166.00 | 166.00 | 166.00 | 4 | 664 | ||
| INTLBCO31187 | 111.00 | +0.80 | (+0.73%) | 110.20 | 111.00 | 111.00 | 111.00 | 40 | 4 440 | ||
| INTLBCO31260 | 120.00 | -7.00 | (-5.51%) | 127.00 | 120.20 | 120.00 | 120.20 | 30 | 3 603 | ||
| INTLBCO31278 | 174.00 | +1.80 | (+1.05%) | 172.20 | 174.00 | 174.00 | 174.00 | 9 | 1 566 | ||
| INTLBCO31286 | 116.60 | -0.40 | (-0.34%) | 117.00 | 116.60 | 116.60 | 116.60 | 17 | 1 982 | ||
| INTLBCO31294 | 185.80 | -0.60 | (-0.32%) | 186.40 | 186.20 | 185.60 | 186.20 | 92 | 17 100 | ||
| INTLBCO31328 | 113.80 | +4.20 | (+3.83%) | 109.60 | 113.80 | 113.80 | 113.80 | 27 | 3 073 | ||
| INTLBCO31336 | 77.30 | -5.60 | (-6.76%) | 82.90 | 77.30 | 77.30 | 77.30 | 140 | 10 822 | ||
| INTLBCO31344 | 81.10 | -0.40 | (-0.49%) | 81.50 | 81.10 | 81.10 | 81.10 | 45 | 3 650 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO31633 | 55.90 | +1.50 | (+2.76%) | 54.40 | 55.90 | 55.90 | 55.90 | 20 | 1 118 | ||
| INTLBCO31641 | 118.80 | +0.80 | (+0.68%) | 118.00 | 118.80 | 118.80 | 118.80 | 5 | 594 | ||
| INTLBCO31658 | 123.80 | -9.00 | (-6.78%) | 132.80 | 123.80 | 123.80 | 123.80 | 1 | 124 | ||
| INTLBCO31666 | 75.50 | -0.20 | (-0.26%) | 75.70 | 75.50 | 75.50 | 75.50 | 1 | 76 | ||
| INTLBCO31674 | 31.05 | -8.55 | (-21.59%) | 39.60 | 31.00 | 31.00 | 31.05 | 200 | 6 205 | ||
| INTLBCO31682 | 80.50 | +2.00 | (+2.55%) | 78.50 | 80.50 | 80.50 | 80.50 | 200 | 16 100 | ||
| INTLBCO31690 | 119.60 | -2.60 | (-2.13%) | 122.20 | 119.60 | 119.60 | 119.60 | 29 | 3 468 | ||
| INTLBCO31708 | 52.90 | +7.60 | (+16.78%) | 45.30 | 51.90 | 51.90 | 52.90 | 400 | 20 960 | ||
| INTLBCO31716 | 144.20 | -10.00 | (-6.49%) | 154.20 | 144.20 | 144.20 | 144.20 | 40 | 5 768 | ||
| INTLBCO31724 | 172.80 | -0.80 | (-0.46%) | 173.60 | 172.80 | 172.80 | 172.80 | 70 | 12 096 | ||
| INTLBCO35238 | 54.90 | +2.60 | (+4.97%) | 52.30 | 54.90 | 54.90 | 54.90 | 15 | 824 | ||
| INTLBCO35246 | 59.90 | +2.00 | (+3.45%) | 57.90 | 59.90 | 59.90 | 59.90 | 10 | 599 | ||
| INTLBCO35691 | 111.80 | +0.40 | (+0.36%) | 111.40 | 111.80 | 111.80 | 111.80 | 41 | 4 584 | ||
| INTLBCO35725 | 112.00 | -2.60 | (-2.27%) | 114.60 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| INTLBCO35733 | 108.00 | +0.60 | (+0.56%) | 107.40 | 108.00 | 108.00 | 108.00 | 6 | 648 | ||
| INTLBCO36152 | 79.60 | -4.80 | (-5.69%) | 84.40 | 79.60 | 79.60 | 79.60 | 5 | 398 | ||
| INTLBCO36160 | 107.60 | -2.40 | (-2.18%) | 110.00 | 107.60 | 107.60 | 107.60 | 1 | 108 |  |
|
| INTLBCO36590 | 80.90 | -3.50 | (-4.15%) | 84.40 | 80.90 | 80.90 | 80.90 | 10 | 809 |  |
|
| INTLBCO36608 | 89.00 | +4.20 | (+4.95%) | 84.80 | 89.00 | 89.00 | 89.00 | 168 | 14 952 |  |
|
| INTLBCO36848 | 57.90 | +7.00 | (+13.75%) | 50.90 | 58.20 | 56.50 | 58.20 | 114 | 6 533 |  |
|
| INTLBCO36855 | 61.60 | +1.60 | (+2.67%) | 60.00 | 61.60 | 61.60 | 61.60 | 100 | 6 160 |  |
|
| INTLBCO36863 | 66.30 | +2.50 | (+3.92%) | 63.80 | 66.30 | 66.30 | 66.30 | 10 | 663 |  |
|
| INTLBCO36871 | 69.30 | -6.20 | (-8.21%) | 75.50 | 69.00 | 69.00 | 69.30 | 50 | 3 458 |  |
|
| INTLBCO37960 | 45.35 | +4.10 | (+9.94%) | 41.25 | 43.80 | 43.80 | 45.35 | 77 | 3 430 | ||
| INTLBCO37978 | 54.50 | -2.50 | (-4.39%) | 57.00 | 54.50 | 54.50 | 54.50 | 20 | 1 090 | ||
| INTLBCO38422 | 25.85 | +1.30 | (+5.30%) | 24.55 | 25.25 | 25.25 | 25.85 | 300 | 7 695 | ||
| INTLBCO38430 | 39.70 | +2.95 | (+8.03%) | 36.75 | 39.70 | 39.70 | 39.70 | 33 | 1 310 | ||
| INTLBCO38448 | 43.50 | +0.40 | (+0.93%) | 43.10 | 43.50 | 43.50 | 43.50 | 398 | 17 313 | ||
| INTLBCO39180 | 19.50 | +1.34 | (+7.38%) | 18.16 | 18.88 | 18.64 | 19.50 | 600 | 11 324 | ||
| INTLBND00059 | 113.80 | +0.80 | (+0.71%) | 113.00 | 113.80 | 113.80 | 113.80 | 21 | 2 390 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBND00497 | 121.80 | +4.00 | (+3.40%) | 117.80 | 121.80 | 121.80 | 121.80 | 15 | 1 827 | ||
| INTLBND05025 | 93.50 | -2.20 | (-2.30%) | 95.70 | 93.50 | 93.50 | 93.50 | 10 | 935 | ||
| INTLBND05595 | 77.60 | -2.10 | (-2.63%) | 79.70 | 77.60 | 77.60 | 77.60 | 205 | 15 908 | ||
| INTLBND11098 | 44.10 | +1.65 | (+3.89%) | 42.45 | 44.60 | 44.10 | 44.60 | 450 | 19 958 | ||
| INTLCCC28977 | 5.56 | +0.40 | (+7.75%) | 5.16 | 5.54 | 5.54 | 5.56 | 200 | 111 | ||
| INTLCCC30999 | 6.15 | +0.54 | (+9.63%) | 5.61 | 6.15 | 6.15 | 6.15 | 1 300 | 800 | ||
| INTLCCC31005 | 5.87 | -0.34 | (-5.48%) | 6.21 | 5.87 | 5.87 | 5.87 | 230 | 135 | ||
| INTLCCC36475 | 5.20 | +0.15 | (+2.97%) | 5.05 | 5.20 | 5.20 | 5.20 | 2 000 | 1 040 |  |
|
| INTLCCC36483 | 5.01 | -0.50 | (-9.07%) | 5.51 | 5.01 | 5.01 | 5.01 | 2 200 | 1 102 | ||
| INTLCCC36491 | 5.34 | +0.05 | (+0.95%) | 5.29 | 5.34 | 5.34 | 5.34 | 400 | 214 | ||
| INTLCCC37408 | 4.16 | +0.10 | (+2.46%) | 4.06 | 4.16 | 4.16 | 4.16 | 2 000 | 832 |  |
|
| INTLCCC37416 | 4.72 | +0.65 | (+15.97%) | 4.07 | 4.56 | 4.56 | 4.72 | 150 | 69 |  |
|
| INTLCCC38190 | 2.90 | +0.16 | (+5.84%) | 2.74 | 2.78 | 2.76 | 2.90 | 17 950 | 5 081 | ||
| INTLCCC38208 | 3.54 | +0.14 | (+4.12%) | 3.40 | 3.45 | 3.43 | 3.56 | 13 290 | 4 625 | ||
| INTLCDR22277 | 9.25 | +0.35 | (+3.93%) | 8.90 | 8.75 | 8.75 | 9.31 | 1 030 | 938 | ||
| INTLCDR22285 | 8.00 | +0.55 | (+7.38%) | 7.45 | 7.30 | 7.30 | 8.00 | 1 300 | 1 019 | ||
| INTLCDR22392 | 5.85 | +0.15 | (+2.63%) | 5.70 | 5.56 | 5.56 | 6.40 | 6 250 | 3 789 | ||
| INTLCDR22509 | 4.64 | +0.25 | (+5.69%) | 4.39 | 4.48 | 4.48 | 5.00 | 3 050 | 1 511 | ||
| INTLCDR22517 | 5.57 | +0.51 | (+10.08%) | 5.06 | 5.05 | 5.05 | 5.70 | 2 796 | 1 522 | ||
| INTLCDR22855 | 3.11 | +0.17 | (+5.78%) | 2.94 | 3.20 | 2.68 | 3.78 | 50 608 | 16 396 | ||
| INTLCDR22863 | 3.88 | +0.20 | (+5.43%) | 3.68 | 3.80 | 3.78 | 4.47 | 15 682 | 6 512 | ||
| INTLDAX12872 | 228.00 | -18.50 | (-7.51%) | 246.50 | 228.00 | 228.00 | 228.00 | 2 | 5 | ||
| INTLDAX13169 | 296.00 | +1.00 | (+0.34%) | 295.00 | 296.00 | 296.00 | 296.00 | 17 | 50 | ||
| INTLDAX28845 | 208.00 | -2.50 | (-1.19%) | 210.50 | 208.00 | 208.00 | 208.00 | 5 | 10 | ||
| INTLDAX29934 | 199.00 | +11.00 | (+5.85%) | 188.00 | 199.00 | 199.00 | 199.00 | 25 | 50 | ||
| INTLDAX29942 | 209.00 | -4.00 | (-1.88%) | 213.00 | 209.00 | 209.00 | 209.00 | 10 | 21 | ||
| INTLDAX29959 | 215.50 | -0.50 | (-0.23%) | 216.00 | 215.50 | 215.50 | 215.50 | 10 | 22 | ||
| INTLDAX29967 | 216.00 | 0.00 | (0.00%) | 216.00 | 215.50 | 215.50 | 216.00 | 3 | 6 | ||
| INTLDAX29975 | 139.00 | +2.60 | (+1.91%) | 136.40 | 139.00 | 139.00 | 139.00 | 30 | 42 | ||
| INTLDAX29983 | 221.00 | +8.00 | (+3.76%) | 213.00 | 222.00 | 220.00 | 222.00 | 8 | 18 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX30601 | 163.00 | +28.20 | (+20.92%) | 134.80 | 163.00 | 163.00 | 163.00 | 6 | 10 | ||
| INTLDAX30783 | 170.20 | +12.80 | (+8.13%) | 157.40 | 170.20 | 170.20 | 170.20 | 10 | 17 | ||
| INTLDAX30791 | 227.50 | +3.50 | (+1.56%) | 224.00 | 227.50 | 227.50 | 227.50 | 4 | 9 | ||
| INTLDAX30809 | 153.20 | +27.00 | (+21.39%) | 126.20 | 153.20 | 153.20 | 153.20 | 50 | 77 | ||
| INTLDAX31542 | 179.60 | +4.40 | (+2.51%) | 175.20 | 179.60 | 179.60 | 179.60 | 149 | 268 | ||
| INTLDAX31559 | 130.00 | +30.60 | (+30.78%) | 99.40 | 107.00 | 107.00 | 130.00 | 38 | 45 | ||
| INTLDAX31872 | 141.00 | +6.60 | (+4.91%) | 134.40 | 141.00 | 141.00 | 141.00 | 5 | 7 | ||
| INTLDAX31880 | 145.00 | +0.80 | (+0.55%) | 144.20 | 145.00 | 145.00 | 145.00 | 7 | 10 | ||
| INTLDAX32193 | 152.20 | -5.20 | (-3.30%) | 157.40 | 152.20 | 152.20 | 152.20 | 32 | 49 | ||
| INTLDAX35303 | 112.00 | -4.40 | (-3.78%) | 116.40 | 112.00 | 112.00 | 112.00 | 10 | 11 | ||
| INTLDAX35592 | 119.40 | +2.20 | (+1.88%) | 117.20 | 119.40 | 119.40 | 119.40 | 5 | 6 | ||
| INTLDAX35600 | 92.30 | +6.20 | (+7.20%) | 86.10 | 90.80 | 90.80 | 92.30 | 144 | 132 | ||
| INTLDAX35618 | 102.60 | -4.40 | (-4.11%) | 107.00 | 99.00 | 99.00 | 102.60 | 200 | 202 |  |
|
| INTLDAX35923 | 107.60 | +7.60 | (+7.60%) | 100.00 | 107.60 | 107.60 | 107.60 | 206 | 222 |  |
|
| INTLDAX35931 | 82.80 | +11.90 | (+16.78%) | 70.90 | 82.80 | 82.80 | 82.80 | 400 | 331 |  |
|
| INTLDAX37234 | 94.50 | -2.10 | (-2.17%) | 96.60 | 94.50 | 94.50 | 94.50 | 115 | 109 |  |
|
| INTLDAX38018 | 94.40 | +7.50 | (+8.63%) | 86.90 | 94.60 | 94.40 | 94.60 | 150 | 142 | ||
| INTLDAX38380 | 79.20 | +1.70 | (+2.19%) | 77.50 | 79.00 | 79.00 | 79.20 | 40 | 32 | ||
| INTLDAX38968 | 54.70 | +1.70 | (+3.21%) | 53.00 | 53.00 | 51.90 | 55.00 | 1 570 | 843 | ||
| INTLDAX38976 | 70.60 | +7.80 | (+12.42%) | 62.80 | 70.60 | 70.60 | 70.60 | 20 | 14 | ||
| INTLDNP23457 | 15.82 | -0.80 | (-4.81%) | 16.62 | 15.82 | 15.82 | 15.82 | 86 | 136 | ||
| INTLDNP29868 | 13.76 | +0.34 | (+2.53%) | 13.42 | 13.76 | 13.76 | 13.76 | 150 | 206 | ||
| INTLDNP29876 | 13.10 | +0.48 | (+3.80%) | 12.62 | 13.10 | 13.10 | 13.10 | 29 | 38 | ||
| INTLDNP31773 | 13.78 | +0.02 | (+0.15%) | 13.76 | 13.78 | 13.78 | 13.78 | 380 | 524 | ||
| INTLDNP32110 | 9.95 | -0.07 | (-0.70%) | 10.02 | 9.65 | 9.65 | 9.95 | 622 | 610 | ||
| INTLDNP32128 | 13.58 | +0.60 | (+4.62%) | 12.98 | 13.76 | 13.58 | 13.76 | 160 | 219 | ||
| INTLDNP32656 | 9.50 | +0.06 | (+0.64%) | 9.44 | 9.50 | 9.50 | 9.50 | 350 | 333 | ||
| INTLDNP32664 | 10.38 | +0.43 | (+4.32%) | 9.95 | 10.38 | 10.38 | 10.38 | 220 | 228 | ||
| INTLDNP32789 | 8.60 | -0.01 | (-0.12%) | 8.61 | 8.50 | 8.50 | 8.60 | 1 290 | 1 102 | ||
| INTLDNP34710 | 8.46 | -0.37 | (-4.19%) | 8.83 | 8.46 | 8.46 | 8.55 | 1 300 | 1 104 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDNP38539 | 6.85 | -0.14 | (-2.00%) | 6.99 | 6.85 | 6.85 | 6.85 | 332 | 227 | ||
| INTLDNP38547 | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.00 | 7.00 | 7.00 | 300 | 210 | ||
| INTLDNP39255 | 5.92 | -0.09 | (-1.50%) | 6.01 | 5.66 | 5.50 | 5.92 | 390 | 223 | ||
| INTLDOW00372 | 563.00 | -1.50 | (-0.27%) | 564.50 | 563.00 | 563.00 | 563.00 | 36 | 203 | ||
| INTLDOW00380 | 340.00 | +27.30 | (+8.73%) | 312.70 | 340.00 | 340.00 | 340.00 | 1 | 3 | ||
| INTLDOW00877 | 391.70 | +21.70 | (+5.86%) | 370.00 | 391.70 | 391.70 | 391.70 | 3 | 117 510 | ||
| INTLDOW03251 | 340.20 | +2.20 | (+0.65%) | 338.00 | 333.00 | 333.00 | 340.20 | 5 | 17 | ||
| INTLDOW13482 | 399.00 | +5.50 | (+1.40%) | 393.50 | 399.00 | 399.00 | 399.00 | 8 | 32 | ||
| INTLDOW29991 | 282.50 | -1.50 | (-0.53%) | 284.00 | 282.50 | 282.50 | 282.50 | 17 | 48 | ||
| INTLDOW30007 | 429.50 | +1.50 | (+0.35%) | 428.00 | 429.50 | 429.50 | 429.50 | 1 | 4 | ||
| INTLDOW30833 | 395.00 | +0.50 | (+0.13%) | 394.50 | 395.00 | 395.00 | 395.00 | 2 | 8 | ||
| INTLDOW31039 | 192.40 | -3.00 | (-1.54%) | 195.40 | 192.40 | 192.40 | 192.40 | 5 | 10 | ||
| INTLDOW32219 | 396.50 | +1.50 | (+0.38%) | 395.00 | 396.50 | 396.50 | 396.50 | 5 | 20 | ||
| INTLDOW33126 | 184.60 | +43.60 | (+30.92%) | 141.00 | 194.00 | 184.60 | 194.00 | 75 | 142 | ||
| INTLDOW33134 | 280.00 | +5.50 | (+2.00%) | 274.50 | 280.00 | 280.00 | 280.00 | 7 | 20 | ||
| INTLDOW33142 | 237.00 | +42.00 | (+21.54%) | 195.00 | 237.00 | 237.00 | 237.00 | 15 | 36 | ||
| INTLDOW34348 | 294.50 | +8.50 | (+2.97%) | 286.00 | 294.50 | 294.50 | 294.50 | 5 | 15 | ||
| INTLDOW35634 | 136.00 | -1.80 | (-1.31%) | 137.80 | 136.00 | 136.00 | 136.00 | 56 | 76 | ||
| INTLDOW35642 | 146.00 | +16.60 | (+12.83%) | 129.40 | 155.20 | 146.00 | 155.20 | 642 | 967 | ||
| INTLDOW35956 | 222.00 | -1.50 | (-0.67%) | 223.50 | 222.00 | 222.00 | 222.00 | 8 | 18 | ||
| INTLDOW35964 | 246.00 | +13.00 | (+5.58%) | 233.00 | 246.00 | 246.00 | 246.00 | 5 | 12 | ||
| INTLDOW36558 | 164.00 | -11.00 | (-6.29%) | 175.00 | 164.00 | 164.00 | 164.00 | 244 | 400 |  |
|
| INTLDOW37267 | 146.60 | -7.00 | (-4.56%) | 153.60 | 146.60 | 146.60 | 146.60 | 98 | 144 |  |
|
| INTLDOW38117 | 145.00 | -2.00 | (-1.36%) | 147.00 | 145.00 | 145.00 | 145.00 | 16 | 23 | ||
| INTLDOW39008 | 110.20 | -5.00 | (-4.34%) | 115.20 | 110.20 | 110.20 | 110.20 | 52 | 57 | ||
| INTLDOW39016 | 89.80 | -20.40 | (-18.51%) | 110.20 | 89.80 | 89.80 | 89.80 | 200 | 180 | ||
| INTLESX00307 | 45.60 | -5.40 | (-10.59%) | 51.00 | 45.60 | 45.60 | 45.60 | 10 | 5 | ||
| INTLESX00778 | 82.90 | +0.40 | (+0.48%) | 82.50 | 82.90 | 82.90 | 82.90 | 10 | 82 900 | ||
| INTLESX28852 | 65.60 | 0.00 | (0.00%) | 65.60 | 65.60 | 65.60 | 65.60 | 26 | 17 | ||
| INTLESX30627 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLESX30817 | 22.00 | +1.05 | (+5.01%) | 20.95 | 22.00 | 22.00 | 22.00 | 1 450 | 319 | ||
| INTLESX32201 | 17.56 | +2.48 | (+16.45%) | 15.08 | 17.50 | 17.50 | 17.56 | 12 | 2 | ||
| INTLESX32524 | 29.80 | -0.65 | (-2.13%) | 30.45 | 29.80 | 29.80 | 29.80 | 80 | 24 | ||
| INTLESX35626 | 34.75 | +0.10 | (+0.29%) | 34.65 | 34.75 | 34.75 | 34.75 | 10 | 3 | ||
| INTLESX35949 | 23.15 | +1.80 | (+8.43%) | 21.35 | 23.15 | 23.15 | 23.15 | 140 | 32 | ||
| INTLESX36194 | 34.15 | +0.05 | (+0.15%) | 34.10 | 34.15 | 34.15 | 34.15 | 300 | 102 |  |
|
| INTLESX38083 | 20.10 | -1.10 | (-5.19%) | 21.20 | 20.10 | 20.10 | 20.10 | 18 | 4 | ||
| INTLESX39156 | 18.98 | +0.10 | (+0.53%) | 18.88 | 18.98 | 18.98 | 18.98 | 10 | 2 | ||
| INTLEUD24364 | 45.40 | -1.35 | (-2.89%) | 46.75 | 45.40 | 45.40 | 45.40 | 5 | 22 700 | ||
| INTLEUD29124 | 70.80 | -0.20 | (-0.28%) | 71.00 | 70.80 | 70.80 | 70.80 | 1 | 7 080 | ||
| INTLEUD30049 | 78.40 | -0.80 | (-1.01%) | 79.20 | 78.40 | 78.40 | 78.40 | 63 | 493 920 | ||
| INTLEUD32227 | 39.15 | -0.25 | (-0.63%) | 39.40 | 39.15 | 39.15 | 39.15 | 30 | 117 450 | ||
| INTLEUD33555 | 26.20 | +1.90 | (+7.82%) | 24.30 | 26.20 | 26.20 | 26.20 | 15 | 39 300 | ||
| INTLEUD33837 | 17.80 | -0.80 | (-4.30%) | 18.60 | 18.30 | 17.80 | 18.36 | 4 089 | 7 381 296 | ||
| INTLEUR24059 | 31.80 | +0.60 | (+1.92%) | 31.20 | 31.85 | 31.80 | 31.85 | 200 | 636 500 | ||
| INTLEUR25643 | 42.00 | +2.70 | (+6.87%) | 39.30 | 42.00 | 42.00 | 42.00 | 4 | 16 800 | ||
| INTLEUR25650 | 41.00 | +4.10 | (+11.11%) | 36.90 | 41.00 | 41.00 | 41.00 | 50 | 205 000 | ||
| INTLEUR25684 | 47.00 | +2.15 | (+4.79%) | 44.85 | 47.00 | 47.00 | 47.00 | 40 | 188 000 | ||
| INTLEUR26708 | 51.80 | +0.60 | (+1.17%) | 51.20 | 51.80 | 51.80 | 51.80 | 200 | 1 036 000 | ||
| INTLEUR26823 | 52.50 | 0.00 | (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | 42 | 220 500 | ||
| INTLEUR27599 | 18.42 | -0.58 | (-3.05%) | 19.00 | 18.42 | 18.42 | 18.42 | 40 | 73 680 | ||
| INTLEUR36756 | 14.30 | -0.44 | (-2.99%) | 14.74 | 14.00 | 14.00 | 14.30 | 6 600 | 9 396 800 |  |
|
| INTLEUR38711 | 8.98 | -1.40 | (-13.49%) | 10.38 | 10.00 | 8.98 | 10.00 | 200 | 189 800 | ||
| INTLEUR39040 | 8.94 | -2.54 | (-22.13%) | 11.48 | 10.16 | 8.94 | 10.16 | 4 256 | 4 306 614 | ||
| INTLGBP32250 | 78.20 | +1.50 | (+1.96%) | 76.70 | 78.20 | 78.20 | 78.20 | 1 | 7 820 | ||
| INTLGBP32722 | 79.10 | 0.00 | (0.00%) | 79.10 | 79.10 | 79.10 | 79.10 | 10 | 79 100 | ||
| INTLGBP38042 | 26.45 | -0.65 | (-2.40%) | 27.10 | 26.45 | 26.45 | 26.45 | 25 | 66 125 | ||
| INTLGBP38059 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLGBP38067 | 62.40 | 0.00 | (0.00%) | 62.40 | 62.40 | 62.40 | 62.40 | 20 | 124 800 | ||
| INTLGBP38752 | 11.94 | -3.76 | (-23.95%) | 15.70 | 14.96 | 11.94 | 14.96 | 150 | 202 680 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLGBP38760 | 20.60 | +0.92 | (+4.67%) | 19.68 | 17.86 | 17.78 | 20.60 | 2 300 | 4 258 000 | ||
| INTLGBU31807 | 73.30 | +3.90 | (+5.62%) | 69.40 | 73.30 | 73.30 | 73.30 | 11 | 80 630 | ||
| INTLGBU31815 | 102.60 | 0.00 | (0.00%) | 102.60 | 102.60 | 102.60 | 102.60 | 19 | 194 940 | ||
| INTLGBU32706 | 74.60 | -1.30 | (-1.71%) | 75.90 | 74.60 | 74.60 | 74.60 | 5 | 37 300 | ||
| INTLGBU34850 | 47.00 | +2.95 | (+6.70%) | 44.05 | 47.00 | 47.00 | 47.00 | 220 | 1 034 000 |  |
|
| INTLGBU34868 | 61.80 | -0.50 | (-0.80%) | 62.30 | 61.80 | 61.80 | 61.80 | 20 | 123 600 | ||
| INTLGLD09746 | 200.00 | +5.60 | (+2.88%) | 194.40 | 196.00 | 196.00 | 200.00 | 38 | 748 | ||
| INTLGLD11726 | 213.00 | -4.50 | (-2.07%) | 217.50 | 213.00 | 213.00 | 213.00 | 250 | 5 325 | ||
| INTLGLD21873 | 232.00 | 0.00 | (0.00%) | 232.00 | 232.00 | 232.00 | 232.00 | 10 | 232 | ||
| INTLGLD22525 | 178.40 | +2.80 | (+1.59%) | 175.60 | 178.40 | 178.40 | 178.40 | 5 | 89 | ||
| INTLGLD23069 | 154.00 | -7.40 | (-4.58%) | 161.40 | 157.40 | 154.00 | 157.40 | 21 | 327 | ||
| INTLGLD23903 | 131.20 | -6.60 | (-4.79%) | 137.80 | 134.00 | 131.20 | 134.00 | 170 | 2 269 | ||
| INTLGLD24166 | 108.40 | -8.40 | (-7.19%) | 116.80 | 112.60 | 108.40 | 112.60 | 11 | 120 | ||
| INTLGLD30130 | 88.20 | -6.50 | (-6.86%) | 94.70 | 89.80 | 85.60 | 91.20 | 1 094 | 9 507 | ||
| INTLGLD30148 | 250.00 | -4.50 | (-1.77%) | 254.50 | 246.50 | 246.50 | 250.00 | 22 | 548 | ||
| INTLGLD30866 | 68.10 | -3.70 | (-5.15%) | 71.80 | 68.90 | 62.00 | 68.90 | 3 712 | 24 623 | ||
| INTLGLD38794 | 52.40 | -4.70 | (-8.23%) | 57.10 | 54.10 | 48.00 | 54.10 | 2 254 | 11 605 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 | ||
| INTLHSC15289 | 49.50 | -3.00 | (-5.71%) | 52.50 | 49.50 | 49.50 | 49.50 | 28 | 14 | ||
| INTLHSC30643 | 42.50 | +1.00 | (+2.41%) | 41.50 | 42.50 | 42.50 | 42.50 | 35 | 15 | ||
| INTLHSC36145 | 38.40 | +0.90 | (+2.40%) | 37.50 | 38.40 | 38.40 | 38.40 | 7 | 3 | ||
| INTLJSW28993 | 20.75 | +0.55 | (+2.72%) | 20.20 | 20.95 | 20.75 | 20.95 | 1 240 | 25 854 | ||
| INTLJSW30569 | 22.95 | +1.65 | (+7.75%) | 21.30 | 22.95 | 22.95 | 22.95 | 60 | 1 377 | ||
| INTLJSW32136 | 20.90 | -0.85 | (-3.91%) | 21.75 | 20.95 | 20.90 | 21.25 | 210 | 4 429 | ||
| INTLJSW32144 | 26.65 | +2.95 | (+12.45%) | 23.70 | 26.65 | 26.65 | 26.65 | 150 | 3 998 | ||
| INTLJSW32151 | 21.40 | -1.20 | (-5.31%) | 22.60 | 21.40 | 21.40 | 21.40 | 90 | 1 926 | ||
| INTLJSW35386 | 15.40 | +1.16 | (+8.15%) | 14.24 | 15.40 | 15.40 | 15.40 | 65 | 1 001 |  |
|
| INTLJSW35394 | 19.74 | +1.78 | (+9.91%) | 17.96 | 19.74 | 19.74 | 19.74 | 45 | 888 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLJSW36020 | 16.72 | -0.92 | (-5.22%) | 17.64 | 16.88 | 16.72 | 16.88 | 1 376 | 23 173 |  |
|
| INTLJSW36038 | 17.34 | +1.44 | (+9.06%) | 15.90 | 17.34 | 17.34 | 17.34 | 100 | 1 734 | ||
| INTLJSW36715 | 11.76 | +0.02 | (+0.17%) | 11.74 | 11.76 | 11.76 | 11.76 | 140 | 1 646 |  |
|
| INTLJSW37127 | 13.50 | +0.36 | (+2.74%) | 13.14 | 14.12 | 13.50 | 14.12 | 110 | 1 516 |  |
|
| INTLJSW37630 | 10.64 | +0.46 | (+4.52%) | 10.18 | 10.12 | 10.12 | 11.20 | 15 870 | 169 180 |  |
|
| INTLJSW37648 | 12.06 | +0.34 | (+2.90%) | 11.72 | 11.96 | 11.94 | 12.80 | 1 708 | 21 122 |  |
|
| INTLKGH30684 | 139.40 | +3.20 | (+2.35%) | 136.20 | 139.20 | 139.20 | 139.40 | 10 | 1 393 | ||
| INTLKGH32995 | 101.00 | -0.60 | (-0.59%) | 101.60 | 101.00 | 101.00 | 101.00 | 46 | 4 646 | ||
| INTLKGH33936 | 96.50 | -1.40 | (-1.43%) | 97.90 | 96.50 | 96.50 | 96.50 | 5 | 483 | ||
| INTLKGH33944 | 82.10 | +10.30 | (+14.35%) | 71.80 | 82.10 | 82.10 | 82.10 | 13 | 1 067 | ||
| INTLKGH33951 | 104.00 | +9.90 | (+10.52%) | 94.10 | 104.00 | 104.00 | 104.00 | 100 | 10 400 | ||
| INTLKGH34793 | 95.10 | +9.70 | (+11.36%) | 85.40 | 94.00 | 94.00 | 95.10 | 60 | 5 670 | ||
| INTLKGH35436 | 78.00 | +6.90 | (+9.70%) | 71.10 | 76.40 | 76.40 | 78.00 | 48 | 3 706 | ||
| INTLKGH35782 | 77.00 | +8.10 | (+11.76%) | 68.90 | 77.00 | 77.00 | 77.00 | 17 | 1 309 | ||
| INTLKGH35790 | 82.70 | -1.70 | (-2.01%) | 84.40 | 82.70 | 82.70 | 82.70 | 700 | 57 890 | ||
| INTLKGH36228 | 70.20 | -1.40 | (-1.96%) | 71.60 | 70.20 | 70.20 | 70.20 | 5 | 351 |  |
|
| INTLKGH36376 | 56.50 | -0.80 | (-1.40%) | 57.30 | 58.10 | 56.40 | 58.30 | 235 | 13 509 |  |
|
| INTLKGH36384 | 60.10 | -5.20 | (-7.96%) | 65.30 | 60.10 | 59.80 | 61.10 | 170 | 10 252 |  |
|
| INTLKGH37002 | 45.55 | -6.05 | (-11.72%) | 51.60 | 49.75 | 45.55 | 49.75 | 1 200 | 55 328 |  |
|
| INTLLTS34702 | 20.50 | +0.90 | (+4.59%) | 19.60 | 20.50 | 20.50 | 20.50 | 100 | 2 050 |  |
|
| INTLLTS35360 | 23.55 | -0.05 | (-0.21%) | 23.60 | 23.55 | 23.55 | 23.55 | 53 | 1 248 |  |
|
| INTLLTS35378 | 25.45 | +1.75 | (+7.38%) | 23.70 | 25.45 | 25.45 | 25.45 | 1 000 | 25 450 | ||
| INTLLTS36509 | 18.96 | -0.84 | (-4.24%) | 19.80 | 18.96 | 18.96 | 18.96 | 40 | 758 |  |
|
| INTLLTS37424 | 15.60 | -0.12 | (-0.76%) | 15.72 | 15.80 | 15.60 | 15.84 | 1 550 | 24 420 |  |
|
| INTLLTS37432 | 16.54 | +0.50 | (+3.12%) | 16.04 | 16.54 | 16.54 | 16.54 | 100 | 1 654 |  |
|
| INTLLTS38521 | 14.24 | +1.08 | (+8.21%) | 13.16 | 13.72 | 13.70 | 14.24 | 1 111 | 15 363 | ||
| INTLLTS38703 | 9.49 | +0.04 | (+0.42%) | 9.45 | 9.68 | 9.49 | 9.91 | 3 966 | 38 485 | ||
| INTLNAG34462 | 5.21 | +0.05 | (+0.97%) | 5.16 | 5.21 | 5.21 | 5.21 | 765 | 3 986 |  |
|
| INTLNAG36616 | 3.07 | -0.20 | (-6.12%) | 3.27 | 3.07 | 3.07 | 3.07 | 100 | 307 |  |
|
| INTLNAG36624 | 3.51 | -0.25 | (-6.65%) | 3.76 | 3.51 | 3.51 | 3.51 | 400 | 1 404 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNAG36632 | 6.70 | +0.46 | (+7.37%) | 6.24 | 6.45 | 6.43 | 6.70 | 189 | 1 236 | ||
| INTLNAG36640 | 5.70 | -0.52 | (-8.36%) | 6.22 | 5.70 | 5.70 | 5.70 | 178 | 1 015 | ||
| INTLNAG36889 | 1.79 | -0.22 | (-10.95%) | 2.01 | 1.79 | 1.79 | 1.79 | 2 692 | 4 819 |  |
|
| INTLNDX12906 | 353.50 | -10.00 | (-2.75%) | 363.50 | 353.50 | 353.50 | 353.50 | 10 | 35 | ||
| INTLNDX17814 | 304.50 | -3.50 | (-1.14%) | 308.00 | 304.50 | 304.50 | 304.50 | 6 | 18 | ||
| INTLNDX18713 | 297.00 | +7.00 | (+2.41%) | 290.00 | 297.00 | 297.00 | 297.00 | 4 | 12 | ||
| INTLNDX18879 | 147.00 | +10.10 | (+7.38%) | 136.90 | 147.00 | 147.00 | 147.00 | 1 | 1 | ||
| INTLNDX20065 | 248.00 | -1.50 | (-0.60%) | 249.50 | 248.00 | 248.00 | 248.00 | 84 | 208 | ||
| INTLNDX23135 | 258.50 | +0.50 | (+0.19%) | 258.00 | 258.50 | 258.50 | 258.50 | 1 | 3 | ||
| INTLNDX30015 | 178.40 | -3.60 | (-1.98%) | 182.00 | 178.40 | 178.40 | 178.40 | 10 | 18 | ||
| INTLNDX30841 | 155.00 | -26.00 | (-14.36%) | 181.00 | 155.00 | 155.00 | 155.00 | 20 | 31 | ||
| INTLNDX31047 | 146.80 | +11.80 | (+8.74%) | 135.00 | 139.20 | 139.20 | 146.80 | 30 | 43 | ||
| INTLNDX31054 | 168.80 | -8.60 | (-4.85%) | 177.40 | 168.80 | 168.80 | 168.80 | 6 | 10 | ||
| INTLNDX31906 | 175.40 | +0.20 | (+0.11%) | 175.20 | 175.40 | 175.40 | 175.40 | 86 | 151 | ||
| INTLNDX32540 | 186.40 | +7.80 | (+4.37%) | 178.60 | 186.40 | 186.40 | 186.40 | 5 | 9 | ||
| INTLNDX32979 | 156.60 | +0.80 | (+0.51%) | 155.80 | 156.60 | 156.60 | 156.60 | 10 | 16 | ||
| INTLNDX32987 | 113.20 | +2.20 | (+1.98%) | 111.00 | 109.40 | 109.40 | 113.20 | 400 | 445 | ||
| INTLNDX33167 | 123.80 | +6.00 | (+5.09%) | 117.80 | 123.80 | 123.80 | 123.80 | 15 | 19 | ||
| INTLNDX33621 | 134.00 | +4.20 | (+3.24%) | 129.80 | 134.00 | 134.00 | 134.00 | 5 | 7 | ||
| INTLNDX34777 | 94.80 | -0.80 | (-0.84%) | 95.60 | 94.80 | 94.80 | 94.80 | 17 | 16 |  |
|
| INTLNDX35659 | 92.40 | -1.60 | (-1.70%) | 94.00 | 92.40 | 92.40 | 92.40 | 3 | 3 |  |
|
| INTLNDX35667 | 110.00 | +4.20 | (+3.97%) | 105.80 | 110.00 | 110.00 | 110.00 | 21 | 23 |  |
|
| INTLNDX36566 | 84.30 | -0.10 | (-0.12%) | 84.40 | 84.30 | 84.30 | 84.30 | 12 | 10 |  |
|
| INTLNDX37549 | 71.10 | -0.20 | (-0.28%) | 71.30 | 71.60 | 71.10 | 71.90 | 661 | 470 |  |
|
| INTLNKX00315 | 356.00 | -16.00 | (-4.30%) | 372.00 | 356.00 | 356.00 | 356.00 | 5 | 1 780 | ||
| INTLNKX01826 | 459.50 | +1.50 | (+0.33%) | 458.00 | 459.50 | 459.50 | 459.50 | 44 | 20 218 | ||
| INTLNKX05413 | 281.50 | -4.50 | (-1.57%) | 286.00 | 281.50 | 281.50 | 281.50 | 1 | 282 | ||
| INTLNKX30635 | 246.00 | +13.00 | (+5.58%) | 233.00 | 246.00 | 246.00 | 246.00 | 5 | 1 230 | ||
| INTLNKX30825 | 399.00 | +4.00 | (+1.01%) | 395.00 | 399.00 | 399.00 | 399.00 | 20 | 7 980 | ||
| INTLNKX31898 | 335.50 | +27.00 | (+8.75%) | 308.50 | 335.50 | 335.50 | 335.50 | 2 | 671 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNKX32854 | 317.00 | -4.50 | (-1.40%) | 321.50 | 317.00 | 317.00 | 317.00 | 1 | 317 | ||
| INTLNKX36129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTLNKX37515 | 194.00 | -22.50 | (-10.39%) | 216.50 | 195.40 | 194.00 | 196.20 | 50 | 9 747 | ||
| INTLNKX37788 | 204.50 | +4.00 | (+2.00%) | 200.50 | 204.50 | 204.50 | 204.50 | 50 | 10 225 | ||
| INTLNKX38109 | 140.60 | -2.80 | (-1.95%) | 143.40 | 140.60 | 140.60 | 140.60 | 26 | 3 656 | ||
| INTLNOK02501 | 8.10 | +0.43 | (+5.61%) | 7.67 | 7.96 | 7.96 | 8.10 | 200 | 1 606 | ||
| INTLOPL21584 | 4.36 | +0.03 | (+0.69%) | 4.33 | 4.36 | 4.36 | 4.36 | 102 | 445 | ||
| INTLOPL21626 | 3.25 | +0.20 | (+6.56%) | 3.05 | 3.17 | 3.17 | 3.25 | 6 550 | 20 808 | ||
| INTLPAL25031 | 439.50 | -24.50 | (-5.28%) | 464.00 | 443.50 | 439.50 | 443.50 | 10 | 442 | ||
| INTLPAL25049 | 488.50 | +26.50 | (+5.74%) | 462.00 | 488.50 | 488.50 | 488.50 | 4 | 195 | ||
| INTLPAL25072 | 531.50 | +92.00 | (+20.93%) | 439.50 | 531.50 | 531.50 | 531.50 | 4 | 213 | ||
| INTLPAL25080 | 496.50 | -3.00 | (-0.60%) | 499.50 | 496.50 | 496.50 | 496.50 | 8 | 397 | ||
| INTLPEO29439 | 40.00 | +1.20 | (+3.09%) | 38.80 | 40.00 | 40.00 | 40.00 | 43 | 1 720 | ||
| INTLPEO35451 | 35.65 | -0.95 | (-2.60%) | 36.60 | 35.65 | 35.65 | 35.65 | 55 | 1 961 | ||
| INTLPEO35469 | 35.35 | -2.20 | (-5.86%) | 37.55 | 35.35 | 35.35 | 35.35 | 35 | 1 237 | ||
| INTLPEO35824 | 27.05 | -2.85 | (-9.53%) | 29.90 | 27.05 | 27.05 | 27.05 | 150 | 4 058 |  |
|
| INTLPEO35832 | 32.00 | +0.25 | (+0.79%) | 31.75 | 31.75 | 31.75 | 32.00 | 1 200 | 38 250 | ||
| INTLPEO36251 | 25.45 | +0.40 | (+1.60%) | 25.05 | 25.45 | 25.45 | 25.45 | 40 | 1 018 |  |
|
| INTLPEO36269 | 26.80 | -1.95 | (-6.78%) | 28.75 | 26.80 | 26.80 | 26.80 | 100 | 2 680 |  |
|
| INTLPEO37036 | 18.82 | +0.36 | (+1.95%) | 18.46 | 18.82 | 18.82 | 18.82 | 100 | 1 882 |  |
|
| INTLPEO37044 | 20.85 | -0.10 | (-0.48%) | 20.95 | 20.85 | 20.85 | 20.85 | 57 | 1 188 |  |
|
| INTLPEO37390 | 18.34 | +0.30 | (+1.66%) | 18.04 | 18.00 | 18.00 | 18.34 | 291 | 5 330 | ||
| INTLPEO38158 | 14.62 | -0.68 | (-4.44%) | 15.30 | 14.62 | 14.62 | 14.62 | 1 000 | 14 620 | ||
| INTLPEO38505 | 12.10 | -0.32 | (-2.58%) | 12.42 | 12.20 | 12.10 | 12.20 | 400 | 4 860 | ||
| INTLPEO38679 | 7.36 | -0.19 | (-2.52%) | 7.55 | 7.52 | 7.36 | 7.52 | 4 000 | 29 600 | ||
| INTLPGE28944 | 3.83 | -0.12 | (-3.04%) | 3.95 | 3.83 | 3.83 | 3.83 | 2 000 | 7 660 | ||
| INTLPGE29355 | 3.69 | -0.17 | (-4.40%) | 3.86 | 3.93 | 3.69 | 3.93 | 400 | 1 524 | ||
| INTLPGE30320 | 3.33 | -0.12 | (-3.48%) | 3.45 | 3.33 | 3.33 | 3.33 | 500 | 1 665 | ||
| INTLPGE30338 | 1.75 | -0.28 | (-13.79%) | 2.03 | 1.75 | 1.75 | 1.75 | 1 500 | 2 625 | ||
| INTLPGE31427 | 3.50 | +0.22 | (+6.71%) | 3.28 | 3.50 | 3.50 | 3.50 | 450 | 1 575 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGE32037 | 3.19 | +0.13 | (+4.25%) | 3.06 | 3.19 | 3.19 | 3.19 | 180 | 574 | ||
| INTLPGE35329 | 2.78 | +0.21 | (+8.17%) | 2.57 | 2.78 | 2.78 | 2.78 | 1 000 | 2 780 | ||
| INTLPGE35337 | 2.58 | 0.00 | (0.00%) | 2.58 | 2.58 | 2.58 | 2.58 | 300 | 774 | ||
| INTLPGE35741 | 2.49 | +0.06 | (+2.47%) | 2.43 | 2.53 | 2.49 | 2.53 | 2 000 | 5 020 |  |
|
| INTLPGE35758 | 2.28 | -0.08 | (-3.39%) | 2.36 | 2.28 | 2.28 | 2.28 | 550 | 1 254 | ||
| INTLPGE36939 | 1.85 | +0.02 | (+1.09%) | 1.83 | 1.88 | 1.85 | 1.88 | 18 000 | 33 390 |  |
|
| INTLPGE36947 | 1.33 | +0.12 | (+9.92%) | 1.21 | 1.26 | 1.26 | 1.33 | 18 000 | 23 430 | ||
| INTLPGE39206 | 1.54 | +0.04 | (+2.67%) | 1.50 | 1.58 | 1.54 | 1.58 | 517 | 801 | ||
| INTLPGN29843 | 3.11 | +0.10 | (+3.32%) | 3.01 | 3.14 | 3.11 | 3.14 | 400 | 1 250 | ||
| INTLPGN30460 | 1.96 | +0.09 | (+4.81%) | 1.87 | 1.96 | 1.96 | 1.96 | 820 | 1 607 | ||
| INTLPGN30965 | 2.81 | -0.09 | (-3.10%) | 2.90 | 2.81 | 2.81 | 2.81 | 400 | 1 124 | ||
| INTLPGN32094 | 3.00 | +0.01 | (+0.33%) | 2.99 | 3.00 | 3.00 | 3.00 | 4 000 | 12 000 | ||
| INTLPGN32102 | 2.91 | -0.07 | (-2.35%) | 2.98 | 2.91 | 2.91 | 2.91 | 500 | 1 455 | ||
| INTLPGN32615 | 2.71 | -0.04 | (-1.45%) | 2.75 | 2.71 | 2.71 | 2.71 | 500 | 1 355 | ||
| INTLPGN36004 | 2.41 | -0.03 | (-1.23%) | 2.44 | 2.41 | 2.41 | 2.41 | 1 629 | 3 926 |  |
|
| INTLPGN37077 | 1.87 | -0.03 | (-1.58%) | 1.90 | 2.00 | 1.87 | 2.00 | 3 000 | 5 780 |  |
|
| INTLPGN37085 | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.38 | 1.38 | 1.38 | 1 869 | 2 579 |  |
|
| INTLPGN37622 | 1.58 | +0.03 | (+1.94%) | 1.55 | 1.54 | 1.54 | 1.58 | 24 000 | 37 520 |  |
|
| INTLPKN04101 | 33.05 | +0.55 | (+1.69%) | 32.50 | 32.60 | 32.60 | 33.05 | 1 404 | 46 355 | ||
| INTLPKN04119 | 35.40 | +0.60 | (+1.72%) | 34.80 | 35.40 | 35.40 | 35.40 | 590 | 20 886 | ||
| INTLPKN05496 | 35.70 | -0.25 | (-0.70%) | 35.95 | 35.70 | 35.70 | 35.70 | 1 400 | 49 980 | ||
| INTLPKN35840 | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.70 | 23.70 | 23.70 | 50 | 1 185 |  |
|
| INTLPKN35857 | 25.05 | +0.10 | (+0.40%) | 24.95 | 25.05 | 25.05 | 25.05 | 293 | 7 340 |  |
|
| INTLPKN35865 | 31.50 | -1.00 | (-3.08%) | 32.50 | 31.50 | 31.50 | 31.50 | 40 | 1 260 | ||
| INTLPKN35873 | 26.00 | -0.65 | (-2.44%) | 26.65 | 26.85 | 26.00 | 26.85 | 520 | 13 945 | ||
| INTLPKN36392 | 15.10 | -0.02 | (-0.13%) | 15.12 | 15.10 | 15.10 | 15.10 | 150 | 2 265 |  |
|
| INTLPKN36400 | 17.42 | -0.08 | (-0.46%) | 17.50 | 17.28 | 17.28 | 17.42 | 336 | 5 846 |  |
|
| INTLPKN36418 | 19.22 | -0.52 | (-2.63%) | 19.74 | 19.60 | 19.22 | 19.60 | 4 000 | 77 620 |  |
|
| INTLPKN36426 | 23.45 | -0.45 | (-1.88%) | 23.90 | 23.45 | 23.45 | 23.45 | 100 | 2 345 |  |
|
| INTLPKN37069 | 12.64 | 0.00 | (0.00%) | 12.64 | 13.12 | 12.38 | 13.30 | 2 555 | 33 373 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKN38695 | 9.90 | -0.14 | (-1.39%) | 10.04 | 10.00 | 9.50 | 10.62 | 956 | 9 707 | ||
| INTLPKO29405 | 16.94 | +0.20 | (+1.19%) | 16.74 | 16.94 | 16.94 | 16.94 | 100 | 1 694 | ||
| INTLPKO29413 | 18.70 | -0.32 | (-1.68%) | 19.02 | 18.70 | 18.70 | 18.70 | 60 | 1 122 | ||
| INTLPKO30395 | 15.72 | -0.02 | (-0.13%) | 15.74 | 15.72 | 15.72 | 15.72 | 123 | 1 934 | ||
| INTLPKO30403 | 15.86 | -0.84 | (-5.03%) | 16.70 | 15.86 | 15.86 | 15.86 | 40 | 634 | ||
| INTLPKO35444 | 15.22 | +1.34 | (+9.65%) | 13.88 | 14.28 | 14.28 | 15.22 | 160 | 2 360 | ||
| INTLPKO35808 | 10.58 | +0.30 | (+2.92%) | 10.28 | 10.58 | 10.58 | 10.58 | 200 | 2 116 |  |
|
| INTLPKO35816 | 14.00 | +1.02 | (+7.86%) | 12.98 | 14.00 | 14.00 | 14.00 | 400 | 5 600 |  |
|
| INTLPKO36236 | 10.02 | -0.26 | (-2.53%) | 10.28 | 10.02 | 10.02 | 10.02 | 92 | 922 |  |
|
| INTLPKO36244 | 11.00 | +1.00 | (+10.00%) | 10.00 | 11.00 | 11.00 | 11.00 | 1 000 | 11 000 |  |
|
| INTLPKO37010 | 7.85 | +0.51 | (+6.95%) | 7.34 | 7.85 | 7.85 | 7.85 | 200 | 1 570 |  |
|
| INTLPKO37028 | 8.26 | -0.29 | (-3.39%) | 8.55 | 8.26 | 8.26 | 8.26 | 35 | 289 |  |
|
| INTLPKO38497 | 6.11 | -0.22 | (-3.48%) | 6.33 | 6.04 | 6.04 | 6.11 | 190 | 1 159 | ||
| INTLPKO39230 | 4.77 | -0.25 | (-4.98%) | 5.02 | 4.66 | 4.66 | 4.77 | 300 | 1 409 | ||
| INTLPLA29744 | 21.50 | -1.45 | (-6.32%) | 22.95 | 21.50 | 21.50 | 21.50 | 50 | 11 | ||
| INTLPLA29751 | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.30 | 22.30 | 90 | 20 | ||
| INTLPLA30270 | 23.20 | -0.45 | (-1.90%) | 23.65 | 23.20 | 23.20 | 23.20 | 100 | 23 | ||
| INTLPLA30288 | 23.00 | -1.10 | (-4.56%) | 24.10 | 23.00 | 23.00 | 23.00 | 108 | 25 | ||
| INTLPLA30916 | 16.88 | -1.78 | (-9.54%) | 18.66 | 16.88 | 16.88 | 16.88 | 500 | 84 | ||
| INTLPLA31138 | 18.70 | -1.24 | (-6.22%) | 19.94 | 18.76 | 18.70 | 18.76 | 140 | 26 | ||
| INTLPLA31757 | 17.20 | +0.54 | (+3.24%) | 16.66 | 17.20 | 17.20 | 17.20 | 150 | 26 | ||
| INTLPLA31765 | 17.82 | -1.22 | (-6.41%) | 19.04 | 17.82 | 17.82 | 17.82 | 329 | 59 | ||
| INTLPLA33084 | 16.06 | +0.42 | (+2.69%) | 15.64 | 15.90 | 15.90 | 16.06 | 74 | 12 | ||
| INTLPLA35709 | 12.80 | -1.42 | (-9.99%) | 14.22 | 12.96 | 12.80 | 12.96 | 100 | 13 |  |
|
| INTLPLA35717 | 15.52 | -0.32 | (-2.02%) | 15.84 | 15.52 | 15.52 | 15.52 | 5 000 | 776 |  |
|
| INTLPLA36178 | 13.00 | -0.64 | (-4.69%) | 13.64 | 13.00 | 13.00 | 13.00 | 100 | 13 |  |
|
| INTLPLA36897 | 9.70 | -0.34 | (-3.39%) | 10.04 | 9.70 | 9.70 | 9.70 | 75 | 7 |  |
|
| INTLPLA36905 | 11.00 | -0.28 | (-2.48%) | 11.28 | 11.00 | 11.00 | 11.00 | 50 | 6 |  |
|
| INTLPLA36913 | 10.62 | -0.42 | (-3.80%) | 11.04 | 10.62 | 10.62 | 10.62 | 550 | 58 |  |
|
| INTLPLA38315 | 7.00 | -0.43 | (-5.79%) | 7.43 | 6.99 | 6.36 | 7.00 | 1 884 | 125 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPLA38323 | 9.04 | +0.87 | (+10.65%) | 8.17 | 8.32 | 8.32 | 9.04 | 2 400 | 208 | ||
| INTLPLA38810 | 5.18 | -0.88 | (-14.52%) | 6.06 | 5.18 | 5.18 | 5.18 | 200 | 10 | ||
| INTLPZU15610 | 14.12 | -0.28 | (-1.94%) | 14.40 | 14.12 | 14.12 | 14.12 | 200 | 2 824 | ||
| INTLPZU15800 | 16.12 | +0.46 | (+2.94%) | 15.66 | 16.12 | 16.12 | 16.12 | 65 | 1 048 | ||
| INTLPZU35766 | 13.42 | +0.62 | (+4.84%) | 12.80 | 13.42 | 13.42 | 13.42 | 100 | 1 342 |  |
|
| INTLPZU35774 | 14.08 | +0.60 | (+4.45%) | 13.48 | 14.08 | 14.08 | 14.08 | 80 | 1 126 |  |
|
| INTLPZU35980 | 10.16 | -0.84 | (-7.64%) | 11.00 | 10.28 | 10.16 | 10.28 | 800 | 8 184 |  |
|
| INTLPZU35998 | 11.98 | -0.54 | (-4.31%) | 12.52 | 11.98 | 11.98 | 11.98 | 145 | 1 737 |  |
|
| INTLPZU36954 | 6.49 | -0.84 | (-11.46%) | 7.33 | 7.10 | 6.49 | 7.12 | 2 757 | 18 686 |  |
|
| INTLPZU36962 | 7.91 | -0.72 | (-8.34%) | 8.63 | 7.93 | 7.91 | 7.96 | 1 271 | 10 091 |  |
|
| INTLPZU36970 | 10.06 | -0.18 | (-1.76%) | 10.24 | 10.06 | 10.06 | 10.06 | 532 | 5 352 | ||
| INTLPZU39214 | 4.04 | -0.56 | (-12.17%) | 4.60 | 4.00 | 4.00 | 4.04 | 865 | 3 480 | ||
| INTLPZU39222 | 5.30 | -0.71 | (-11.81%) | 6.01 | 5.91 | 5.30 | 5.91 | 16 162 | 90 197 | ||
| INTLSLV29009 | 58.70 | +1.00 | (+1.73%) | 57.70 | 58.70 | 58.70 | 58.70 | 70 | 4 109 | ||
| INTLSLV29249 | 58.40 | -0.90 | (-1.52%) | 59.30 | 58.40 | 58.40 | 58.40 | 25 | 1 460 | ||
| INTLSLV29264 | 71.40 | +8.70 | (+13.88%) | 62.70 | 70.90 | 70.90 | 71.40 | 620 | 44 113 | ||
| INTLSLV29280 | 65.70 | -0.20 | (-0.30%) | 65.90 | 65.70 | 65.70 | 65.70 | 2 | 131 | ||
| INTLSLV29298 | 58.40 | -0.20 | (-0.34%) | 58.60 | 58.40 | 58.40 | 58.40 | 86 | 5 022 | ||
| INTLSLV29306 | 62.80 | -3.40 | (-5.14%) | 66.20 | 62.80 | 62.80 | 62.80 | 16 | 1 005 | ||
| INTLSLV29314 | 70.80 | -2.90 | (-3.93%) | 73.70 | 70.80 | 70.80 | 70.80 | 20 | 1 416 | ||
| INTLSLV29322 | 63.40 | -2.80 | (-4.23%) | 66.20 | 63.40 | 63.40 | 63.40 | 5 | 317 | ||
| INTLSLV29330 | 64.90 | -0.70 | (-1.07%) | 65.60 | 64.50 | 64.50 | 64.90 | 183 | 11 808 | ||
| INTLSLV29702 | 49.20 | +0.65 | (+1.34%) | 48.55 | 49.20 | 49.20 | 49.20 | 40 | 1 968 | ||
| INTLSLV29710 | 48.50 | -1.50 | (-3.00%) | 50.00 | 48.50 | 48.50 | 48.50 | 20 | 970 | ||
| INTLSLV29728 | 58.20 | +1.00 | (+1.75%) | 57.20 | 58.20 | 58.20 | 58.20 | 29 | 1 688 | ||
| INTLSLV30189 | 46.90 | -1.20 | (-2.49%) | 48.10 | 47.30 | 46.90 | 47.30 | 32 | 1 504 | ||
| INTLSLV30197 | 45.70 | +0.85 | (+1.90%) | 44.85 | 45.70 | 45.70 | 45.70 | 22 | 1 005 | ||
| INTLSLV30890 | 39.65 | -2.15 | (-5.14%) | 41.80 | 39.65 | 39.65 | 39.65 | 50 | 1 983 | ||
| INTLSLV31609 | 36.30 | +0.60 | (+1.68%) | 35.70 | 36.30 | 36.30 | 36.30 | 45 | 1 634 | ||
| INTLSLV31617 | 38.10 | -0.70 | (-1.80%) | 38.80 | 38.10 | 38.10 | 38.10 | 10 | 381 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV31625 | 38.05 | -1.50 | (-3.79%) | 39.55 | 38.05 | 38.05 | 38.05 | 20 | 761 | ||
| INTLSLV31971 | 34.50 | +1.25 | (+3.76%) | 33.25 | 34.50 | 34.50 | 34.50 | 1 000 | 34 500 | ||
| INTLSLV33043 | 30.75 | -0.60 | (-1.91%) | 31.35 | 30.75 | 30.75 | 30.75 | 61 | 1 876 | ||
| INTLSLV33340 | 16.20 | -1.32 | (-7.53%) | 17.52 | 16.18 | 15.90 | 16.80 | 419 | 6 780 | ||
| INTLSLV33357 | 19.56 | -1.04 | (-5.05%) | 20.60 | 19.40 | 19.40 | 19.56 | 303 | 5 911 | ||
| INTLSLV33365 | 21.90 | -1.70 | (-7.20%) | 23.60 | 22.10 | 21.90 | 22.10 | 600 | 13 208 | ||
| INTLSLV33373 | 25.30 | -1.15 | (-4.35%) | 26.45 | 25.30 | 25.30 | 25.30 | 2 | 51 | ||
| INTLSLV33381 | 27.45 | -1.75 | (-5.99%) | 29.20 | 27.45 | 27.45 | 27.45 | 50 | 1 373 | ||
| INTLSLV36582 | 13.96 | -1.16 | (-7.67%) | 15.12 | 14.22 | 13.10 | 14.22 | 1 672 | 22 719 |  |
|
| INTLSLV36830 | 11.94 | -0.72 | (-5.69%) | 12.66 | 11.76 | 10.68 | 11.98 | 12 876 | 146 078 |  |
|
| INTLSPX23622 | 78.10 | +2.10 | (+2.76%) | 76.00 | 78.10 | 78.10 | 78.10 | 100 | 78 | ||
| INTLSPX28928 | 82.60 | +2.40 | (+2.99%) | 80.20 | 82.60 | 82.60 | 82.60 | 1 | 1 | ||
| INTLSPX30023 | 64.40 | -0.40 | (-0.62%) | 64.80 | 64.40 | 64.40 | 64.40 | 130 | 84 | ||
| INTLSPX30031 | 73.90 | +2.00 | (+2.78%) | 71.90 | 73.90 | 73.90 | 73.90 | 25 | 18 | ||
| INTLSPX30858 | 65.00 | +0.30 | (+0.46%) | 64.70 | 65.00 | 65.00 | 65.00 | 105 | 68 | ||
| INTLSPX31575 | 60.30 | +2.10 | (+3.61%) | 58.20 | 60.30 | 60.30 | 60.30 | 20 | 12 | ||
| INTLSPX32284 | 55.30 | -0.40 | (-0.72%) | 55.70 | 55.30 | 55.30 | 55.30 | 12 | 7 | ||
| INTLSPX32862 | 43.85 | -0.30 | (-0.68%) | 44.15 | 43.85 | 43.85 | 43.85 | 34 | 15 | ||
| INTLSPX33894 | 34.55 | +2.00 | (+6.14%) | 32.55 | 34.55 | 34.55 | 34.55 | 40 | 14 | ||
| INTLSPX34785 | 34.70 | -1.10 | (-3.07%) | 35.80 | 34.70 | 34.70 | 34.70 | 24 | 8 |  |
|
| INTLSPX34900 | 35.20 | +2.25 | (+6.83%) | 32.95 | 35.20 | 35.20 | 35.20 | 35 | 12 |  |
|
| INTLSPX35972 | 30.95 | +0.40 | (+1.31%) | 30.55 | 30.95 | 30.95 | 30.95 | 25 | 8 |  |
|
| INTLSPX38034 | 25.85 | +0.30 | (+1.17%) | 25.55 | 25.85 | 25.85 | 25.85 | 10 | 3 | ||
| INTLSPX39032 | 20.80 | +0.45 | (+2.21%) | 20.35 | 20.70 | 20.70 | 20.80 | 511 | 106 | ||
| INTLTNF38901 | 22.50 | -2.15 | (-8.72%) | 24.65 | 22.50 | 22.50 | 22.50 | 5 | 113 | ||
| INTLUSD20602 | 24.10 | -0.05 | (-0.21%) | 24.15 | 24.40 | 24.10 | 24.40 | 1 160 | 2 807 900 | ||
| INTLUSD20610 | 30.00 | -0.95 | (-3.07%) | 30.95 | 30.00 | 30.00 | 30.00 | 50 | 150 000 | ||
| INTLUSD20826 | 35.30 | -0.95 | (-2.62%) | 36.25 | 36.60 | 35.30 | 36.60 | 175 | 630 750 | ||
| INTLUSD20842 | 41.80 | +1.00 | (+2.45%) | 40.80 | 40.80 | 40.80 | 41.80 | 50 | 206 000 | ||
| INTLUSD37705 | 51.40 | +0.10 | (+0.19%) | 51.30 | 50.90 | 50.90 | 51.40 | 300 | 1 537 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLUSD37713 | 49.95 | +0.60 | (+1.22%) | 49.35 | 49.95 | 49.95 | 49.95 | 41 | 204 795 | ||
| INTLUSD37721 | 53.90 | +0.60 | (+1.13%) | 53.30 | 54.20 | 53.90 | 54.20 | 200 | 1 081 000 |  |
|
| INTLUSD37838 | 59.00 | -0.10 | (-0.17%) | 59.10 | 59.00 | 59.00 | 59.00 | 30 | 177 000 | ||
| INTLUSD37846 | 61.30 | -0.20 | (-0.33%) | 61.50 | 61.30 | 61.30 | 61.30 | 70 | 429 100 | ||
| INTLUSD38729 | 13.30 | +0.04 | (+0.30%) | 13.26 | 13.92 | 13.18 | 14.28 | 4 012 | 5 368 542 | ||
| INTLUSD38737 | 18.74 | -0.04 | (-0.21%) | 18.78 | 20.20 | 18.74 | 20.20 | 1 670 | 3 163 696 | ||
| INTLUSD38745 | 8.50 | -0.85 | (-9.09%) | 9.35 | 9.20 | 8.50 | 9.81 | 9 630 | 9 302 225 | ||
| INTLUSD39123 | 9.22 | -2.26 | (-19.69%) | 11.48 | 9.22 | 9.22 | 9.22 | 3 064 | 2 825 008 | ||
| INTLUSJ16220 | 33.35 | +2.20 | (+7.06%) | 31.15 | 33.35 | 33.35 | 33.35 | 5 | 16 675 | ||
| INTLUSJ16238 | 36.70 | +3.50 | (+10.54%) | 33.20 | 36.70 | 36.70 | 36.70 | 25 | 91 750 | ||
| INTLVOW11171 | 84.40 | -0.10 | (-0.12%) | 84.50 | 84.40 | 84.40 | 84.40 | 7 | 59 | ||
| INTLW2028571 | 9.73 | -0.13 | (-1.32%) | 9.86 | 9.73 | 9.73 | 9.73 | 120 | 12 | ||
| INTLW2028589 | 9.09 | +0.33 | (+3.77%) | 8.76 | 9.04 | 9.04 | 9.09 | 300 | 27 | ||
| INTLW2028597 | 9.90 | -0.08 | (-0.80%) | 9.98 | 9.90 | 9.90 | 9.90 | 150 | 15 | ||
| INTLW2028605 | 8.98 | -0.23 | (-2.50%) | 9.21 | 8.98 | 8.98 | 8.98 | 220 | 20 | ||
| INTLW2028613 | 10.72 | +0.38 | (+3.68%) | 10.34 | 10.72 | 10.72 | 10.72 | 100 | 11 | ||
| INTLW2028621 | 11.42 | -0.14 | (-1.21%) | 11.56 | 11.42 | 11.42 | 11.42 | 577 | 66 | ||
| INTLW2028639 | 10.60 | +0.20 | (+1.92%) | 10.40 | 10.60 | 10.60 | 10.60 | 70 | 7 | ||
| INTLW2028647 | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.20 | 12.20 | 12.20 | 100 | 12 | ||
| INTLW2028670 | 6.62 | +0.53 | (+8.70%) | 6.09 | 6.44 | 6.44 | 6.62 | 11 124 | 726 | ||
| INTLW2028688 | 5.73 | -0.01 | (-0.17%) | 5.74 | 5.73 | 5.73 | 5.73 | 600 | 34 | ||
| INTLW2028696 | 6.36 | -0.08 | (-1.24%) | 6.44 | 6.36 | 6.36 | 6.36 | 300 | 19 | ||
| INTLW2028704 | 7.00 | -0.09 | (-1.27%) | 7.09 | 7.00 | 7.00 | 7.00 | 217 | 15 | ||
| INTLW2028712 | 7.28 | -0.11 | (-1.49%) | 7.39 | 7.28 | 7.28 | 7.28 | 200 | 15 | ||
| INTLW2028720 | 6.79 | -0.10 | (-1.45%) | 6.89 | 6.79 | 6.79 | 6.79 | 940 | 64 | ||
| INTLW2028738 | 6.81 | -0.59 | (-7.97%) | 7.40 | 6.81 | 6.81 | 6.81 | 250 | 17 | ||
| INTLW2028746 | 8.02 | -0.27 | (-3.26%) | 8.29 | 8.02 | 8.02 | 8.02 | 1 300 | 104 | ||
| INTLW2028753 | 7.90 | +0.53 | (+7.19%) | 7.37 | 7.90 | 7.90 | 7.90 | 750 | 59 | ||
| INTLW2028761 | 5.95 | +0.02 | (+0.34%) | 5.93 | 5.95 | 5.95 | 5.95 | 800 | 48 | ||
| INTLW2028779 | 4.86 | +0.23 | (+4.97%) | 4.63 | 4.82 | 4.82 | 4.86 | 716 | 35 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2028787 | 8.16 | -0.16 | (-1.92%) | 8.32 | 8.16 | 8.16 | 8.16 | 300 | 24 | ||
| INTLW2028795 | 6.64 | +0.09 | (+1.37%) | 6.55 | 6.64 | 6.64 | 6.64 | 210 | 14 | ||
| INTLW2028803 | 4.84 | +0.15 | (+3.20%) | 4.69 | 4.84 | 4.84 | 4.84 | 1 800 | 87 | ||
| INTLW2028811 | 8.73 | -0.14 | (-1.58%) | 8.87 | 8.73 | 8.73 | 8.73 | 188 | 16 | ||
| INTLW2028829 | 5.46 | +0.05 | (+0.92%) | 5.41 | 5.46 | 5.46 | 5.46 | 450 | 25 | ||
| INTLW2029892 | 5.17 | -0.08 | (-1.52%) | 5.25 | 5.17 | 5.17 | 5.17 | 355 | 18 | ||
| INTLW2029900 | 5.97 | +0.06 | (+1.02%) | 5.91 | 5.97 | 5.97 | 5.97 | 2 773 | 166 | ||
| INTLW2029918 | 5.54 | -0.33 | (-5.62%) | 5.87 | 5.54 | 5.54 | 5.54 | 1 500 | 83 | ||
| INTLW2030585 | 5.42 | +0.55 | (+11.29%) | 4.87 | 5.41 | 5.41 | 5.42 | 230 | 12 | ||
| INTLW2030593 | 4.44 | -0.09 | (-1.99%) | 4.53 | 4.44 | 4.44 | 4.44 | 5 000 | 222 | ||
| INTLW2035261 | 4.13 | -0.18 | (-4.18%) | 4.31 | 4.13 | 4.13 | 4.13 | 1 000 | 41 | ||
| INTLW2035279 | 4.51 | +0.22 | (+5.13%) | 4.29 | 4.47 | 4.47 | 4.51 | 700 | 31 | ||
| INTLW2035287 | 5.30 | +0.61 | (+13.01%) | 4.69 | 5.30 | 5.30 | 5.30 | 400 | 21 | ||
| INTLW2035543 | 3.75 | +0.44 | (+13.29%) | 3.31 | 3.49 | 3.49 | 3.75 | 700 | 25 | ||
| INTLW2035550 | 3.12 | +0.26 | (+9.09%) | 2.86 | 3.07 | 3.07 | 3.12 | 1 000 | 31 |  |
|
| INTLW2035568 | 3.33 | +0.27 | (+8.82%) | 3.06 | 3.26 | 3.26 | 3.33 | 11 600 | 379 | ||
| INTLW2035576 | 4.35 | +0.41 | (+10.41%) | 3.94 | 4.35 | 4.35 | 4.35 | 150 | 7 | ||
| INTLW2035584 | 3.68 | +0.23 | (+6.67%) | 3.45 | 3.68 | 3.68 | 3.68 | 510 | 19 |  |
|
| INTLW2035899 | 2.74 | -0.02 | (-0.72%) | 2.76 | 2.88 | 2.72 | 2.92 | 37 000 | 1 037 |  |
|
| INTLW2035907 | 3.20 | +0.25 | (+8.47%) | 2.95 | 3.20 | 3.20 | 3.20 | 100 | 3 |  |
|
| INTLW2035915 | 3.75 | +0.60 | (+19.05%) | 3.15 | 3.50 | 3.50 | 3.75 | 3 062 | 112 |  |
|
| INTLW2036079 | 2.20 | -0.16 | (-6.78%) | 2.36 | 2.20 | 2.20 | 2.20 | 500 | 11 |  |
|
| INTLW2036087 | 2.40 | -0.17 | (-6.61%) | 2.57 | 2.53 | 2.30 | 2.53 | 5 450 | 129 |  |
|
| INTLW2036095 | 2.62 | -0.17 | (-6.09%) | 2.79 | 2.62 | 2.62 | 2.62 | 385 | 10 |  |
|
| INTLW2036103 | 3.05 | -0.13 | (-4.09%) | 3.18 | 3.10 | 3.05 | 3.10 | 355 | 11 |  |
|
| INTLW2036533 | 1.66 | -0.06 | (-3.49%) | 1.72 | 1.80 | 1.60 | 1.80 | 48 613 | 820 |  |
|
| INTLW2036541 | 1.98 | +0.02 | (+1.02%) | 1.96 | 1.96 | 1.96 | 1.98 | 1 851 | 36 |  |
|
| INTLW2039131 | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.59 | 1.35 | 1.59 | 65 725 | 950 | ||
| INTSALE35212 | 79.40 | +3.80 | (+5.03%) | 75.60 | 79.40 | 79.40 | 79.40 | 15 | 1 191 |  |
|
| INTSALE35220 | 87.00 | +0.70 | (+0.81%) | 86.30 | 87.00 | 87.00 | 87.00 | 75 | 6 525 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSALE36285 | 66.00 | -0.40 | (-0.60%) | 66.40 | 66.00 | 66.00 | 66.00 | 25 | 1 650 |  |
|
| INTSALE36749 | 59.30 | -1.40 | (-2.31%) | 60.70 | 59.30 | 59.30 | 59.30 | 164 | 9 725 |  |
|
| INTSALE37663 | 49.45 | -2.25 | (-4.35%) | 51.70 | 50.40 | 48.85 | 50.40 | 351 | 17 356 |  |
|
| INTSALE38257 | 42.55 | +3.85 | (+9.95%) | 38.70 | 42.55 | 42.55 | 42.55 | 24 | 1 021 | ||
| INTSALE38554 | 44.35 | -0.25 | (-0.56%) | 44.60 | 44.35 | 44.35 | 44.35 | 16 | 710 | ||
| INTSALE38885 | 24.90 | -2.50 | (-9.12%) | 27.40 | 24.90 | 24.90 | 24.90 | 100 | 2 490 | ||
| INTSALE38893 | 36.15 | -0.85 | (-2.30%) | 37.00 | 36.15 | 36.15 | 36.15 | 50 | 1 808 | ||
| INTSALE39271 | 20.90 | -2.35 | (-10.11%) | 23.25 | 22.20 | 20.40 | 22.20 | 1 397 | 29 359 | ||
| INTSBCO26351 | 70.80 | +6.10 | (+9.43%) | 64.70 | 70.80 | 70.80 | 70.80 | 10 | 708 | ||
| INTSBCO27177 | 46.20 | -0.40 | (-0.86%) | 46.60 | 46.20 | 46.20 | 46.20 | 50 | 2 310 | ||
| INTSBCO27185 | 56.30 | +3.50 | (+6.63%) | 52.80 | 56.60 | 56.30 | 56.60 | 12 | 678 | ||
| INTSBCO37986 | 78.20 | 0.00 | (0.00%) | 78.20 | 77.20 | 77.20 | 78.20 | 20 | 1 554 | ||
| INTSBCO38455 | 89.90 | -1.10 | (-1.21%) | 91.00 | 89.90 | 89.90 | 89.90 | 20 | 1 798 | ||
| INTSBCO38463 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSBCO38471 | 109.60 | +8.40 | (+8.30%) | 101.20 | 109.60 | 109.60 | 109.60 | 30 | 3 288 | ||
| INTSBCO38646 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSBCO39198 | 37.70 | -0.45 | (-1.18%) | 38.15 | 37.75 | 36.15 | 37.80 | 497 | 18 533 | ||
| INTSBND25130 | 26.90 | -0.10 | (-0.37%) | 27.00 | 26.90 | 26.90 | 26.90 | 25 | 673 | ||
| INTSBND25148 | 48.50 | -2.60 | (-5.09%) | 51.10 | 48.50 | 48.50 | 48.50 | 50 | 2 425 | ||
| INTSBND32748 | 67.70 | -0.10 | (-0.15%) | 67.80 | 67.70 | 67.70 | 67.70 | 40 | 2 708 | ||
| INTSCCC27037 | 4.37 | -0.08 | (-1.80%) | 4.45 | 4.38 | 4.37 | 4.38 | 3 050 | 1 334 | ||
| INTSCDR34124 | 35.55 | -0.15 | (-0.42%) | 35.70 | 35.55 | 35.55 | 35.55 | 75 | 267 |  |
|
| INTSCDR34199 | 39.95 | +2.60 | (+6.96%) | 37.35 | 40.05 | 39.95 | 40.05 | 2 000 | 8 000 |  |
|
| INTSCDR36681 | 25.05 | +1.50 | (+6.37%) | 23.55 | 23.45 | 23.45 | 25.55 | 6 648 | 16 659 |  |
|
| INTSCDR37861 | 18.12 | -1.98 | (-9.85%) | 20.10 | 18.12 | 18.12 | 18.12 | 37 | 67 | ||
| INTSCDR37879 | 25.35 | +2.60 | (+11.43%) | 22.75 | 25.35 | 25.35 | 25.35 | 1 250 | 3 169 | ||
| INTSCDR38174 | 16.26 | -0.06 | (-0.37%) | 16.32 | 16.10 | 16.10 | 16.26 | 45 | 73 | ||
| INTSCDR38182 | 19.60 | -0.40 | (-2.00%) | 20.00 | 19.60 | 19.60 | 19.60 | 52 | 102 | ||
| INTSCDR38513 | 15.00 | +0.96 | (+6.84%) | 14.04 | 15.00 | 15.00 | 15.00 | 70 | 105 | ||
| INTSCDR38851 | 12.36 | -0.18 | (-1.44%) | 12.54 | 12.40 | 11.94 | 12.46 | 5 403 | 6 544 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDAX37507 | 20.15 | -2.05 | (-9.23%) | 22.20 | 21.80 | 19.40 | 23.15 | 16 473 | 3 403 |  |
|
| INTSDAX38984 | 34.70 | -2.05 | (-5.58%) | 36.75 | 36.40 | 34.60 | 36.90 | 3 416 | 1 222 | ||
| INTSDAX38992 | 49.00 | -2.40 | (-4.67%) | 51.40 | 48.80 | 48.65 | 50.00 | 240 | 118 | ||
| INTSDAX39149 | 66.50 | +0.70 | (+1.06%) | 65.80 | 64.00 | 64.00 | 67.10 | 87 | 57 | ||
| INTSDBK19000 | 40.30 | +1.10 | (+2.81%) | 39.20 | 40.30 | 40.30 | 40.30 | 3 | 121 | ||
| INTSDNP37457 | 9.18 | +0.38 | (+4.32%) | 8.80 | 9.18 | 9.18 | 9.18 | 150 | 138 |  |
|
| INTSDNP37473 | 11.82 | +0.26 | (+2.25%) | 11.56 | 11.82 | 11.82 | 11.82 | 761 | 900 | ||
| INTSDOW33613 | 52.80 | +3.55 | (+7.21%) | 49.25 | 54.30 | 52.80 | 54.60 | 1 510 | 808 | ||
| INTSDOW34355 | 68.90 | -6.50 | (-8.62%) | 75.40 | 68.30 | 68.30 | 69.90 | 968 | 672 | ||
| INTSDOW34363 | 107.80 | -8.40 | (-7.23%) | 116.20 | 110.80 | 107.80 | 110.80 | 45 | 49 | ||
| INTSDOW34371 | 261.00 | -8.50 | (-3.15%) | 269.50 | 261.00 | 261.00 | 261.00 | 3 | 8 | ||
| INTSDOW36202 | 211.00 | +3.00 | (+1.44%) | 208.00 | 211.00 | 211.00 | 211.00 | 120 | 253 | ||
| INTSDOW36210 | 245.00 | -5.50 | (-2.20%) | 250.50 | 245.00 | 245.00 | 245.00 | 2 | 5 | ||
| INTSDOW37523 | 239.50 | -8.50 | (-3.43%) | 248.00 | 239.50 | 239.50 | 239.50 | 10 | 24 | ||
| INTSDOW37531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW38406 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSDOW39024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSESX38091 | 15.28 | -1.24 | (-7.51%) | 16.52 | 15.28 | 15.28 | 15.28 | 150 | 23 | ||
| INTSESX39164 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUC21154 | 17.00 | +0.36 | (+2.16%) | 16.64 | 17.00 | 17.00 | 17.00 | 30 | 51 000 | ||
| INTSEUD03764 | 32.00 | +0.25 | (+0.79%) | 31.75 | 32.30 | 32.00 | 32.30 | 800 | 2 581 250 | ||
| INTSEUD05033 | 44.40 | +0.40 | (+0.91%) | 44.00 | 44.40 | 44.40 | 44.40 | 150 | 666 000 | ||
| INTSEUD37325 | 59.80 | -4.30 | (-6.71%) | 64.10 | 59.80 | 59.80 | 59.80 | 100 | 598 000 | ||
| INTSEUR29165 | 8.74 | -2.34 | (-21.12%) | 11.08 | 8.94 | 8.70 | 9.55 | 3 672 | 3 261 978 | ||
| INTSEUR29173 | 23.40 | -0.90 | (-3.70%) | 24.30 | 23.85 | 23.40 | 25.10 | 889 | 2 180 590 | ||
| INTSEUR29181 | 28.55 | -0.55 | (-1.89%) | 29.10 | 28.55 | 28.55 | 28.55 | 9 605 | 27 422 276 | ||
| INTSEUR29686 | 33.40 | -0.55 | (-1.62%) | 33.95 | 33.40 | 33.40 | 33.40 | 11 211 | 37 444 740 | ||
| INTSEUR34611 | 38.85 | 0.00 | (0.00%) | 38.85 | 38.85 | 38.85 | 38.85 | 25 | 97 125 |  |
|
| INTSEUR39057 | 36.80 | +2.55 | (+7.45%) | 34.25 | 36.80 | 36.80 | 36.80 | 50 | 184 000 | ||
| INTSEUR39065 | 46.40 | +2.40 | (+5.45%) | 44.00 | 46.40 | 46.40 | 46.40 | 15 | 69 600 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSEUR39073 | 40.25 | +0.65 | (+1.64%) | 39.60 | 40.50 | 40.25 | 40.50 | 150 | 606 250 | ||
| INTSEUR39081 | 50.20 | 0.00 | (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | 100 | 502 000 | ||
| INTSEUR39099 | 25.35 | -0.30 | (-1.17%) | 25.65 | 25.35 | 25.35 | 25.35 | 198 | 501 930 | ||
| INTSEUR39107 | 29.15 | +0.50 | (+1.75%) | 28.65 | 29.15 | 29.15 | 29.15 | 10 | 29 150 | ||
| INTSEUR39115 | 32.90 | +2.15 | (+6.99%) | 30.75 | 32.90 | 32.90 | 32.90 | 100 | 329 000 | ||
| INTSGBP38778 | 35.40 | +0.20 | (+0.57%) | 35.20 | 35.30 | 35.30 | 35.40 | 39 | 137 860 | ||
| INTSGBP38786 | 34.90 | +4.10 | (+13.31%) | 30.80 | 34.90 | 34.90 | 34.90 | 3 | 10 470 | ||
| INTSGBU20107 | 29.05 | +0.70 | (+2.47%) | 28.35 | 29.05 | 29.05 | 29.05 | 1 400 | 4 067 000 | ||
| INTSGBU21030 | 44.35 | +0.70 | (+1.60%) | 43.65 | 44.35 | 44.35 | 44.35 | 26 | 115 310 | ||
| INTSGLD30882 | 161.00 | -2.60 | (-1.59%) | 163.60 | 161.00 | 161.00 | 161.00 | 3 | 48 | ||
| INTSGLD31591 | 211.00 | +3.00 | (+1.44%) | 208.00 | 211.00 | 211.00 | 211.00 | 2 | 42 | ||
| INTSGLD33316 | 95.30 | -7.10 | (-6.93%) | 102.40 | 95.30 | 95.30 | 95.30 | 50 | 477 | ||
| INTSGLD33324 | 142.20 | -6.60 | (-4.44%) | 148.80 | 142.60 | 142.20 | 142.60 | 1 383 | 19 674 | ||
| INTSGLD33480 | 173.00 | +4.80 | (+2.85%) | 168.20 | 173.00 | 173.00 | 173.00 | 6 | 104 | ||
| INTSGLD33498 | 178.40 | +0.60 | (+0.34%) | 177.80 | 178.20 | 178.20 | 178.40 | 20 | 357 | ||
| INTSGLD33886 | 223.00 | -0.50 | (-0.22%) | 223.50 | 223.00 | 223.00 | 223.00 | 20 | 446 | ||
| INTSGLD34496 | 155.00 | -0.80 | (-0.51%) | 155.80 | 155.00 | 155.00 | 155.00 | 3 | 47 | ||
| INTSGLD34504 | 142.60 | +10.40 | (+7.87%) | 132.20 | 141.00 | 141.00 | 142.60 | 30 | 425 |  |
|
| INTSGLD37291 | 94.00 | +4.30 | (+4.79%) | 89.70 | 94.00 | 94.00 | 94.00 | 22 | 207 |  |
|
| INTSGLD37903 | 75.60 | +4.60 | (+6.48%) | 71.00 | 75.20 | 75.20 | 75.60 | 139 | 1 049 | ||
| INTSGLD38414 | 52.60 | -6.40 | (-10.85%) | 59.00 | 52.60 | 52.60 | 52.60 | 10 | 53 | ||
| INTSGLD38570 | 38.95 | +4.25 | (+12.25%) | 34.70 | 39.40 | 38.95 | 42.30 | 685 | 2 819 | ||
| INTSJSW38232 | 31.70 | +0.10 | (+0.32%) | 31.60 | 31.70 | 31.70 | 31.70 | 29 | 919 | ||
| INTSJSW38869 | 17.68 | -0.26 | (-1.45%) | 17.94 | 17.14 | 16.90 | 17.68 | 1 880 | 32 547 | ||
| INTSJSW38877 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSKGH37358 | 71.00 | +3.40 | (+5.03%) | 67.60 | 71.00 | 71.00 | 72.40 | 200 | 14 424 |  |
|
| INTSKGH37465 | 91.60 | +5.90 | (+6.88%) | 85.70 | 87.00 | 87.00 | 91.60 | 29 | 2 633 |  |
|
| INTSKGH37614 | 55.20 | +6.25 | (+12.77%) | 48.95 | 50.60 | 50.60 | 55.20 | 331 | 17 698 |  |
|
| INTSKGH38828 | 38.50 | +6.80 | (+21.45%) | 31.70 | 34.55 | 33.95 | 38.50 | 2 043 | 74 679 | ||
| INTSLTS34058 | 17.22 | -1.02 | (-5.59%) | 18.24 | 17.22 | 17.22 | 17.22 | 23 | 396 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSLTS34066 | 22.00 | +0.30 | (+1.38%) | 21.70 | 22.05 | 22.00 | 22.05 | 450 | 9 920 | ||
| INTSNAG26344 | 6.13 | +0.32 | (+5.51%) | 5.81 | 6.13 | 6.13 | 6.13 | 200 | 1 226 | ||
| INTSNAG27797 | 6.05 | -0.01 | (-0.17%) | 6.06 | 6.05 | 6.05 | 6.05 | 155 | 938 | ||
| INTSNDX33639 | 37.50 | +0.10 | (+0.27%) | 37.40 | 39.70 | 37.30 | 39.70 | 254 | 96 | ||
| INTSNDX33647 | 90.80 | +5.20 | (+6.07%) | 85.60 | 90.80 | 90.80 | 90.80 | 130 | 118 | ||
| INTSNDX34223 | 109.00 | +0.20 | (+0.18%) | 108.80 | 109.00 | 109.00 | 109.00 | 910 | 992 |  |
|
| INTSNDX34405 | 121.20 | -7.00 | (-5.46%) | 128.20 | 121.20 | 121.20 | 121.20 | 35 | 42 |  |
|
| INTSNDX37275 | 109.80 | -3.80 | (-3.35%) | 113.60 | 109.60 | 109.60 | 109.80 | 29 | 32 | ||
| INTSNDX37283 | 159.60 | -5.80 | (-3.51%) | 165.40 | 159.60 | 159.60 | 159.60 | 4 | 6 |  |
|
| INTSNDX37556 | 178.80 | +3.60 | (+2.05%) | 175.20 | 178.80 | 178.80 | 178.80 | 6 | 11 |  |
|
| INTSNDX38133 | 168.60 | -4.60 | (-2.66%) | 173.20 | 169.20 | 168.60 | 169.20 | 16 | 27 | ||
| INTSNKX38398 | 172.40 | -8.40 | (-4.65%) | 180.80 | 172.40 | 172.40 | 172.40 | 10 | 1 724 | ||
| INTSNOK08888 | 13.52 | +0.28 | (+2.11%) | 13.24 | 13.52 | 13.52 | 13.52 | 26 | 352 | ||
| INTSOPL06254 | 4.17 | -0.18 | (-4.14%) | 4.35 | 4.17 | 4.17 | 4.17 | 200 | 834 | ||
| INTSOPL09274 | 2.77 | -0.06 | (-2.12%) | 2.83 | 2.77 | 2.77 | 2.77 | 150 | 416 | ||
| INTSOPL09423 | 2.14 | -0.16 | (-6.96%) | 2.30 | 2.14 | 2.14 | 2.14 | 2 000 | 4 280 | ||
| INTSPEO23648 | 65.60 | 0.00 | (0.00%) | 65.60 | 65.60 | 65.60 | 65.60 | 298 | 19 549 | ||
| INTSPEO24687 | 47.40 | -1.30 | (-2.67%) | 48.70 | 47.40 | 47.40 | 47.40 | 29 | 1 375 | ||
| INTSPEO32334 | 12.40 | -0.24 | (-1.90%) | 12.64 | 12.40 | 12.40 | 12.40 | 80 | 992 | ||
| INTSPGE26211 | 3.66 | +0.18 | (+5.17%) | 3.48 | 3.66 | 3.66 | 3.66 | 175 | 641 | ||
| INTSPGE26229 | 3.49 | -0.38 | (-9.82%) | 3.87 | 3.50 | 3.49 | 3.50 | 6 650 | 23 239 | ||
| INTSPGE26989 | 3.13 | +0.09 | (+2.96%) | 3.04 | 3.13 | 3.13 | 3.13 | 10 | 31 | ||
| INTSPGE34157 | 1.12 | +0.04 | (+3.70%) | 1.08 | 1.12 | 1.12 | 1.12 | 124 | 139 |  |
|
| INTSPGN39321 | 0.80 | -0.01 | (-1.23%) | 0.81 | 0.80 | 0.80 | 0.80 | 1 000 | 800 | ||
| INTSPKN23663 | 44.90 | +0.75 | (+1.70%) | 44.15 | 44.90 | 44.90 | 44.90 | 20 | 898 | ||
| INTSPKN27300 | 29.70 | -1.00 | (-3.26%) | 30.70 | 29.70 | 29.70 | 29.70 | 32 | 950 | ||
| INTSPKN27649 | 13.50 | +0.26 | (+1.96%) | 13.24 | 13.80 | 13.50 | 13.80 | 200 | 2 730 | ||
| INTSPKO20693 | 17.72 | +0.02 | (+0.11%) | 17.70 | 17.72 | 17.72 | 17.72 | 5 | 89 | ||
| INTSPKO23630 | 14.48 | -0.62 | (-4.11%) | 15.10 | 14.48 | 14.48 | 14.48 | 80 | 1 158 | ||
| INTSPKO25361 | 21.55 | -0.35 | (-1.60%) | 21.90 | 21.55 | 21.55 | 21.55 | 6 | 129 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPKO26997 | 11.32 | +0.26 | (+2.35%) | 11.06 | 11.32 | 11.32 | 11.32 | 30 | 340 | ||
| INTSPKO38836 | 8.28 | +0.25 | (+3.11%) | 8.03 | 7.90 | 7.90 | 8.44 | 78 186 | 647 577 | ||
| INTSPLA38331 | 9.75 | +0.41 | (+4.39%) | 9.34 | 9.42 | 9.42 | 9.75 | 70 | 7 | ||
| INTSPLA38349 | 13.24 | +0.84 | (+6.77%) | 12.40 | 13.24 | 13.24 | 13.24 | 300 | 40 | ||
| INTSPLA38356 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPLA38489 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSPLA38653 | 6.41 | +0.27 | (+4.40%) | 6.14 | 6.15 | 5.45 | 6.41 | 2 348 | 142 | ||
| INTSPLA38661 | 6.20 | +0.14 | (+2.31%) | 6.06 | 6.20 | 6.20 | 6.20 | 1 730 | 107 | ||
| INTSPZU20131 | 12.20 | -0.52 | (-4.09%) | 12.72 | 12.20 | 12.20 | 12.20 | 700 | 8 540 | ||
| INTSPZU34165 | 3.36 | -0.09 | (-2.61%) | 3.45 | 3.36 | 3.36 | 3.36 | 150 | 504 |  |
|
| INTSSLV33704 | 28.00 | +0.95 | (+3.51%) | 27.05 | 30.20 | 27.60 | 30.20 | 600 | 17 183 | ||
| INTSSLV33712 | 29.65 | -2.75 | (-8.49%) | 32.40 | 29.65 | 29.65 | 29.65 | 1 000 | 29 650 | ||
| INTSSLV33720 | 42.30 | +2.25 | (+5.62%) | 40.05 | 42.30 | 42.30 | 42.30 | 100 | 4 230 | ||
| INTSSLV33811 | 32.30 | -1.25 | (-3.73%) | 33.55 | 32.30 | 32.30 | 32.30 | 3 | 97 | ||
| INTSSLV33829 | 42.20 | -2.85 | (-6.33%) | 45.05 | 42.20 | 42.20 | 42.20 | 800 | 33 760 | ||
| INTSSLV37945 | 19.64 | +1.72 | (+9.60%) | 17.92 | 19.64 | 19.64 | 19.64 | 400 | 7 856 | ||
| INTSSLV37952 | 22.10 | -0.75 | (-3.28%) | 22.85 | 22.10 | 22.10 | 22.10 | 150 | 3 315 | ||
| INTSSLV38588 | 13.04 | +0.74 | (+6.02%) | 12.30 | 13.00 | 13.00 | 13.70 | 400 | 5 278 | ||
| INTSSLV38596 | 19.04 | +2.24 | (+13.33%) | 16.80 | 19.04 | 19.04 | 19.04 | 105 | 1 999 | ||
| INTSSLV39172 | 9.76 | +1.90 | (+24.17%) | 7.86 | 8.50 | 8.50 | 9.76 | 450 | 4 171 | ||
| INTSSPX34215 | 7.87 | -1.14 | (-12.65%) | 9.01 | 8.87 | 7.85 | 8.88 | 34 510 | 2 802 |  |
|
| INTSSPX34421 | 10.50 | -0.36 | (-3.31%) | 10.86 | 10.56 | 10.36 | 10.56 | 1 558 | 162 |  |
|
| INTSSPX34439 | 17.08 | -0.52 | (-2.95%) | 17.60 | 17.20 | 17.08 | 17.46 | 490 | 85 |  |
|
| INTSSPX36574 | 25.45 | 0.00 | (0.00%) | 25.45 | 25.55 | 25.45 | 25.55 | 5 370 | 1 368 |  |
|
| INTSSPX37606 | 31.25 | -0.65 | (-2.04%) | 31.90 | 31.25 | 31.25 | 31.25 | 10 | 3 |  |
|
| INTSTNF34108 | 84.70 | -2.00 | (-2.31%) | 86.70 | 84.70 | 84.70 | 84.70 | 2 | 169 |  |
|
| INTSTNF38919 | 35.50 | -2.65 | (-6.95%) | 38.15 | 37.25 | 35.45 | 37.25 | 33 | 1 176 | ||
| INTSTNF38927 | 47.90 | -0.70 | (-1.44%) | 48.60 | 47.90 | 47.90 | 47.90 | 200 | 9 580 | ||
| INTSTNF38935 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INTSUSD29231 | 53.30 | +1.70 | (+3.29%) | 51.60 | 53.30 | 53.30 | 53.30 | 10 | 53 300 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSUSD29694 | 43.50 | +3.20 | (+7.94%) | 40.30 | 43.50 | 43.50 | 43.50 | 13 | 56 550 | ||
| INTSUSD30064 | 40.30 | +1.55 | (+4.00%) | 38.75 | 40.25 | 40.25 | 40.30 | 30 | 120 825 | ||
| INTSUSD32235 | 26.60 | -1.05 | (-3.80%) | 27.65 | 27.30 | 26.05 | 27.70 | 1 098 | 2 988 820 | ||
| INTSUSD32243 | 33.50 | -0.45 | (-1.33%) | 33.95 | 33.50 | 33.50 | 33.50 | 345 | 1 155 750 | ||
| INTSUSD32698 | 8.60 | -2.48 | (-22.38%) | 11.08 | 8.66 | 7.98 | 9.09 | 6 536 | 5 620 382 | ||
| INTSUSJ30098 | 10.64 | -2.22 | (-17.26%) | 12.86 | 11.14 | 10.64 | 11.14 | 44 | 47 516 | ||
| INTSUSJ30106 | 19.30 | -2.55 | (-11.67%) | 21.85 | 20.10 | 19.30 | 20.10 | 85 | 169 650 | ||
| INTSW2005892 | 5.15 | +0.49 | (+10.52%) | 4.66 | 5.15 | 5.15 | 5.15 | 4 000 | 206 | ||
| INTSW2019307 | 5.45 | +0.47 | (+9.44%) | 4.98 | 4.94 | 4.94 | 5.45 | 612 | 32 | ||
| INTSW2019430 | 4.97 | -0.41 | (-7.62%) | 5.38 | 4.97 | 4.97 | 4.97 | 3 000 | 149 | ||
| INTSW2019588 | 6.34 | +0.69 | (+12.21%) | 5.65 | 6.34 | 6.34 | 6.34 | 200 | 13 | ||
| INTSW2019596 | 6.54 | +0.24 | (+3.81%) | 6.30 | 6.54 | 6.54 | 6.54 | 200 | 13 | ||
| INTSW2019893 | 7.29 | -0.52 | (-6.66%) | 7.81 | 7.29 | 7.29 | 7.29 | 1 490 | 109 | ||
| INTSW2019976 | 8.11 | +0.15 | (+1.88%) | 7.96 | 8.11 | 8.11 | 8.11 | 150 | 12 | ||
| INTSW2020727 | 5.00 | +0.33 | (+7.07%) | 4.67 | 5.00 | 5.00 | 5.00 | 469 | 23 | ||
| INTSW2020859 | 4.06 | +0.34 | (+9.14%) | 3.72 | 4.01 | 4.01 | 4.06 | 3 100 | 126 | ||
| INTSW2020867 | 3.81 | +0.01 | (+0.26%) | 3.80 | 3.81 | 3.81 | 3.81 | 150 | 6 | ||
| INTSW2020875 | 3.83 | +0.22 | (+6.09%) | 3.61 | 3.83 | 3.83 | 3.83 | 300 | 11 | ||
| INTSW2024257 | 2.71 | +0.18 | (+7.11%) | 2.53 | 2.63 | 2.63 | 2.71 | 2 400 | 64 | ||
| INTSW2026005 | 2.63 | +0.02 | (+0.77%) | 2.61 | 2.59 | 2.59 | 2.63 | 4 601 | 120 | ||
| INTSW2026328 | 2.36 | +0.21 | (+9.77%) | 2.15 | 2.36 | 2.36 | 2.36 | 1 537 | 36 | ||
| INTSW2027078 | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.08 | 2.08 | 2.08 | 2 157 | 45 | ||
| INTSW2037564 | 1.28 | +0.02 | (+1.59%) | 1.26 | 1.20 | 1.20 | 1.35 | 34 155 | 431 |  |
|
| INTSW2037572 | 1.55 | +0.21 | (+15.67%) | 1.34 | 1.24 | 1.24 | 1.55 | 13 180 | 191 |  |
|
| INTSW2037580 | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.88 | 4 950 | 92 |  |
|
| INTSW2038943 | 0.74 | -0.32 | (-30.19%) | 1.06 | 0.74 | 0.74 | 0.74 | 5 300 | 39 | ||
| INTSW2038950 | 0.62 | -0.70 | (-53.03%) | 1.32 | 1.05 | 0.62 | 1.05 | 183 731 | 1 404 | ||
| RC6OGAOPEN | 116.20 | +6.20 | (+5.64%) | 110.00 | 116.20 | 116.20 | 116.20 | 20 | 2 324 | ||
| RCBIEAOPEN | 37.00 | +0.70 | (+1.93%) | 36.30 | 37.00 | 37.00 | 37.00 | 34 | 1 258 | ||
| RCBMWIG401121 | 1019.50 | -8.50 | (-0.83%) | 1028.00 | 1019.50 | 1019.50 | 1019.50 | 1 | 1 020 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCBSX5E0921 | 1213.50 | +9.50 | (+0.79%) | 1204.00 | 1213.50 | 1213.50 | 1213.50 | 1 | 1 214 | ||
| RCBSX7E1221 | 906.00 | -2.00 | (-0.22%) | 908.00 | 906.00 | 906.00 | 906.00 | 2 | 1 812 | ||
| RCBWIGZL0323 | 1070.00 | -12.50 | (-1.15%) | 1082.50 | 1070.00 | 1070.00 | 1070.00 | 50 | 53 500 | ||
| RCBWIGZL0423 | 1067.50 | +1.00 | (+0.09%) | 1066.50 | 1067.50 | 1067.50 | 1067.50 | 200 | 213 500 | ||
| RCCCXAOPEN | 50.50 | -0.15 | (-0.30%) | 50.65 | 50.50 | 50.50 | 50.50 | 43 | 2 172 | ||
| RCCECAOPEN | 67.30 | +0.50 | (+0.75%) | 66.80 | 67.30 | 67.30 | 67.30 | 22 | 1 481 | ||
| RCCMCAOPEN | 67.00 | -0.05 | (-0.07%) | 67.05 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| RCCOFFAOPEN1 | 3.05 | +0.10 | (+3.39%) | 2.95 | 2.99 | 2.98 | 3.05 | 8 570 | 25 823 | ||
| RCCOPPOPEN | 14.22 | +0.06 | (+0.42%) | 14.16 | 14.22 | 14.22 | 14.22 | 140 | 1 991 | ||
| RCCORAOPEN | 8.30 | +0.03 | (+0.36%) | 8.27 | 8.30 | 8.30 | 8.30 | 2 378 | 19 737 | ||
| RCCORNAOPEN | 13.08 | -0.04 | (-0.30%) | 13.12 | 13.08 | 13.08 | 13.08 | 100 | 1 308 | ||
| RCDACAOPEN | 32.95 | +0.35 | (+1.07%) | 32.60 | 32.95 | 32.95 | 32.95 | 600 | 19 770 | ||
| RCDAXAOPEN | 681.50 | +4.00 | (+0.59%) | 677.50 | 682.00 | 681.50 | 682.00 | 6 | 4 091 | ||
| RCDGRAOPEN | 17.98 | +0.24 | (+1.35%) | 17.74 | 17.98 | 17.98 | 17.98 | 2 | 36 | ||
| RCDIEAOPEN | 8.51 | +0.10 | (+1.19%) | 8.41 | 8.51 | 8.51 | 8.51 | 324 | 2 757 | ||
| RCEBSK1224 | 1025.00 | -5.50 | (-0.53%) | 1030.50 | 1023.50 | 1023.50 | 1025.00 | 570 | 583 800 | ||
| RCEHBSK0824 | 986.00 | +14.00 | (+1.44%) | 972.00 | 986.00 | 986.00 | 986.00 | 10 | 9 860 | ||
| RCESGESGSEP0326 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESX5E0523 | 1107.00 | -5.00 | (-0.45%) | 1112.00 | 1107.00 | 1107.00 | 1107.00 | 200 | 221 400 | ||
| RCESX5E0623 | 1065.30 | -12.60 | (-1.17%) | 1077.90 | 1065.30 | 1065.30 | 1065.30 | 800 | 852 240 | ||
| RCESX5E06232 | 1091.50 | -8.50 | (-0.77%) | 1100.00 | 1091.50 | 1091.50 | 1091.50 | 70 | 76 405 | ||
| RCESX7E0621 | 966.50 | -17.50 | (-1.78%) | 984.00 | 966.50 | 966.50 | 966.50 | 294 | 284 151 | ||
| RCESX7E0923 | 983.50 | -7.00 | (-0.71%) | 990.50 | 983.50 | 983.50 | 983.50 | 40 | 39 340 | ||
| RCESX7E1023 | 962.50 | -2.00 | (-0.21%) | 964.50 | 962.50 | 962.50 | 962.50 | 360 | 346 500 | ||
| RCESXAOPEN | 162.60 | +0.60 | (+0.37%) | 162.00 | 162.60 | 162.60 | 162.60 | 9 | 1 463 | ||
| RCESXPP08232 | 1014.50 | -11.50 | (-1.12%) | 1026.00 | 1014.50 | 1014.50 | 1014.50 | 350 | 355 075 | ||
| RCEWIGEX0721 | 865.00 | +41.50 | (+5.04%) | 823.50 | 865.00 | 865.00 | 865.00 | 10 | 8 650 | ||
| RCFL10GOLD | 2.70 | -0.16 | (-5.59%) | 2.86 | 2.75 | 2.50 | 2.75 | 28 195 | 75 380 | ||
| RCFL10GOLD1 | 1.36 | +0.13 | (+10.57%) | 1.23 | 1.29 | 1.29 | 1.36 | 8 399 | 10 895 | ||
| RCFL10OIL2 | 20.15 | +0.81 | (+4.19%) | 19.34 | 20.20 | 20.15 | 20.20 | 250 | 5 039 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL10OIL3 | 7.39 | +0.18 | (+2.50%) | 7.21 | 7.39 | 7.39 | 7.39 | 199 | 1 471 |  |
|
| RCFL10SILVE2 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0 | ||
| RCFL10SILVE3 | 1.52 | -0.29 | (-16.02%) | 1.81 | 1.52 | 1.42 | 1.65 | 19 487 | 30 097 |  |
|
| RCFL211B | 8.18 | -0.20 | (-2.39%) | 8.38 | 8.18 | 8.18 | 8.18 | 100 | 818 | ||
| RCFL2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ADS1 | 312.00 | +0.30 | (+0.10%) | 311.70 | 312.00 | 312.00 | 312.00 | 2 | 624 | ||
| RCFL2ADS12 | 16.39 | -0.36 | (-2.15%) | 16.75 | 17.24 | 16.39 | 17.24 | 462 | 7 754 | ||
| RCFL2ALE | 10.60 | +1.10 | (+11.58%) | 9.50 | 9.98 | 9.79 | 10.60 | 4 447 | 44 642 | ||
| RCFL2ALV3 | 16.16 | +0.02 | (+0.12%) | 16.14 | 16.16 | 16.16 | 16.16 | 41 | 663 | ||
| RCFL2ATTP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 80.80 | -0.40 | (-0.49%) | 81.20 | 80.80 | 80.80 | 80.80 | 9 | 727 | ||
| RCFL2BAYG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BMW | 80.60 | +1.45 | (+1.83%) | 79.15 | 80.60 | 80.60 | 80.60 | 40 | 3 224 | ||
| RCFL2BMWS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BOSS | 1.94 | -0.10 | (-4.90%) | 2.04 | 1.94 | 1.94 | 1.94 | 200 | 388 | ||
| RCFL2BOSS1 | 19.24 | +0.94 | (+5.14%) | 18.30 | 19.24 | 19.24 | 19.24 | 34 | 654 | ||
| RCFL2BPL | 3.19 | +0.06 | (+1.92%) | 3.13 | 3.19 | 3.19 | 3.19 | 15 000 | 47 850 | ||
| RCFL2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CCC1 | 31.15 | -2.05 | (-6.17%) | 33.20 | 31.15 | 31.15 | 31.15 | 310 | 9 657 | ||
| RCFL2CCC2 | 11.18 | 0.00 | (0.00%) | 11.18 | 11.18 | 11.18 | 11.18 | 100 | 1 118 | ||
| RCFL2CDPRO2 | 5.03 | -1.38 | (-21.53%) | 6.41 | 5.03 | 5.03 | 5.03 | 50 | 252 | ||
| RCFL2CDPRO3 | 2.30 | -0.16 | (-6.50%) | 2.46 | 2.30 | 2.30 | 2.30 | 5 000 | 11 500 | ||
| RCFL2CDPRO4 | 6.91 | -1.17 | (-14.48%) | 8.08 | 7.43 | 6.91 | 7.43 | 120 | 860 | ||
| RCFL2CIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2COFF | 1.97 | +0.07 | (+3.68%) | 1.90 | 1.97 | 1.97 | 1.97 | 98 | 193 | ||
| RCFL2COFF1 | 8.60 | -0.29 | (-3.26%) | 8.89 | 8.60 | 8.60 | 8.60 | 257 | 2 210 | ||
| RCFL2COFF2 | 6.05 | -0.54 | (-8.19%) | 6.59 | 6.05 | 6.05 | 6.05 | 300 | 1 815 | ||
| RCFL2COPP | 24.60 | -0.45 | (-1.80%) | 25.05 | 24.60 | 24.60 | 24.60 | 200 | 4 920 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2COPP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CORN | 6.46 | -0.01 | (-0.15%) | 6.47 | 6.46 | 6.46 | 6.46 | 6 | 39 | ||
| RCFL2CPS1 | 12.46 | -0.22 | (-1.74%) | 12.68 | 12.46 | 12.46 | 12.46 | 140 | 1 744 | ||
| RCFL2DATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DBK | 2.35 | -0.18 | (-7.11%) | 2.53 | 2.35 | 2.35 | 2.35 | 4 | 9 | ||
| RCFL2DBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DNP | 25.10 | -0.65 | (-2.52%) | 25.75 | 25.10 | 25.10 | 25.10 | 100 | 2 510 | ||
| RCFL2DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2EETX | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENIMI | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ESX | 243.00 | +10.50 | (+4.52%) | 232.50 | 243.00 | 243.00 | 243.00 | 4 | 972 | ||
| RCFL2FW202 | 6.35 | +0.39 | (+6.54%) | 5.96 | 6.35 | 6.35 | 6.35 | 900 | 5 715 | ||
| RCFL2GASO2 | 18.76 | +0.06 | (+0.32%) | 18.70 | 18.76 | 18.76 | 18.76 | 64 | 1 201 | ||
| RCFL2GOLD | 81.80 | -0.60 | (-0.73%) | 82.40 | 80.90 | 80.90 | 81.80 | 37 | 2 994 | ||
| RCFL2GOLD1 | 10.14 | +0.10 | (+1.00%) | 10.04 | 10.14 | 10.14 | 10.14 | 490 | 4 969 | ||
| RCFL2GOLD2 | 16.34 | +0.12 | (+0.74%) | 16.22 | 16.34 | 16.34 | 16.34 | 310 | 5 065 | ||
| RCFL2GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HUGE | 6.48 | -0.33 | (-4.85%) | 6.81 | 6.48 | 6.48 | 6.48 | 2 200 | 14 256 | ||
| RCFL2ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2JSW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KER | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KETY | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KGH1 | 8.47 | +0.54 | (+6.81%) | 7.93 | 8.47 | 8.47 | 8.47 | 89 | 754 | ||
| RCFL2KRU | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2LIGH | 0.57 | -0.02 | (-3.39%) | 0.59 | 0.57 | 0.57 | 0.57 | 32 000 | 18 240 | ||
| RCFL2LIGH2 | 0.26 | -0.03 | (-10.34%) | 0.29 | 0.26 | 0.26 | 0.26 | 400 | 104 | ||
| RCFL2LPP1 | 12.38 | -1.24 | (-9.10%) | 13.62 | 12.84 | 12.38 | 12.84 | 1 253 | 15 554 | ||
| RCFL2LTS | 728.00 | +15.40 | (+2.16%) | 712.60 | 728.00 | 728.00 | 728.00 | 1 | 728 | ||
| RCFL2LTS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MBK1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 2.28 | +0.07 | (+3.17%) | 2.21 | 2.28 | 2.28 | 2.28 | 235 | 536 | ||
| RCFL2MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MILP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MMRC | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MSBAS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MSFIN | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MSPET | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2NAG | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 500 | 290 | ||
| RCFL2NAG1 | 4.55 | +0.09 | (+2.02%) | 4.46 | 4.55 | 4.55 | 4.55 | 873 | 3 972 | ||
| RCFL2NAG2 | 3.69 | -0.22 | (-5.63%) | 3.91 | 3.69 | 3.69 | 3.69 | 500 | 1 845 | ||
| RCFL2NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2OIL | 5.13 | -0.18 | (-3.39%) | 5.31 | 5.13 | 5.13 | 5.13 | 300 | 1 539 | ||
| RCFL2OIL1 | 13.18 | +0.28 | (+2.17%) | 12.90 | 13.18 | 13.18 | 13.18 | 100 | 1 318 | ||
| RCFL2OIL2 | 90.00 | -3.40 | (-3.64%) | 93.40 | 90.00 | 90.00 | 90.00 | 60 | 5 400 | ||
| RCFL2OIL3 | 2.28 | -0.29 | (-11.28%) | 2.57 | 2.28 | 2.28 | 2.28 | 1 000 | 2 280 | ||
| RCFL2OIL5 | 17.38 | +1.18 | (+7.28%) | 16.20 | 17.38 | 17.38 | 17.38 | 450 | 7 821 | ||
| RCFL2OPL1 | 8.36 | -0.08 | (-0.95%) | 8.44 | 8.36 | 8.36 | 8.36 | 3 | 25 | ||
| RCFL2PALL1 | 48.15 | +0.15 | (+0.31%) | 48.00 | 48.15 | 48.15 | 48.15 | 30 | 1 445 | ||
| RCFL2PALL2 | 12.48 | -0.02 | (-0.16%) | 12.50 | 12.48 | 12.48 | 12.48 | 500 | 6 240 | ||
| RCFL2PALL3 | 7.35 | -0.75 | (-9.26%) | 8.10 | 7.35 | 7.35 | 7.35 | 400 | 2 940 | ||
| RCFL2PCF | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PEO | 12.66 | +0.62 | (+5.15%) | 12.04 | 12.66 | 12.66 | 12.66 | 100 | 1 266 | ||
| RCFL2PGN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2PKN1 | 7.23 | +0.11 | (+1.54%) | 7.12 | 7.23 | 7.23 | 7.23 | 100 | 723 | ||
| RCFL2PKO | 18.68 | +2.76 | (+17.34%) | 15.92 | 18.68 | 18.68 | 18.68 | 500 | 9 340 | ||
| RCFL2PKO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PLAT1 | 13.00 | +0.12 | (+0.93%) | 12.88 | 12.96 | 12.96 | 13.00 | 2 | 26 | ||
| RCFL2PLW | 9.86 | +0.07 | (+0.72%) | 9.79 | 9.86 | 9.86 | 9.86 | 144 | 1 420 | ||
| RCFL2PZU1 | 11.22 | -0.48 | (-4.10%) | 11.70 | 11.22 | 11.22 | 11.22 | 388 | 4 353 | ||
| RCFL2RDGB | 4.30 | +0.09 | (+2.14%) | 4.21 | 4.31 | 4.30 | 4.32 | 20 000 | 86 150 | ||
| RCFL2RDX2 | 21.15 | 0.00 | (0.00%) | 21.15 | 21.15 | 21.15 | 21.15 | 38 | 804 | ||
| RCFL2SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SILVE | 29.90 | 0.00 | (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 50 | 1 495 | ||
| RCFL2SILVE1 | 8.93 | -0.03 | (-0.33%) | 8.96 | 9.10 | 8.85 | 9.10 | 13 270 | 118 577 |  |
|
| RCFL2SILVE2 | 18.24 | +0.42 | (+2.36%) | 17.82 | 18.24 | 18.24 | 18.24 | 500 | 9 120 | ||
| RCFL2SOY | 12.84 | -0.28 | (-2.13%) | 13.12 | 12.84 | 12.84 | 12.84 | 3 | 39 | ||
| RCFL2SUGA | 1.42 | -0.04 | (-2.74%) | 1.46 | 1.42 | 1.42 | 1.42 | 200 | 284 | ||
| RCFL2SUGA2 | 9.36 | -0.17 | (-1.78%) | 9.53 | 9.36 | 9.36 | 9.36 | 260 | 2 434 | ||
| RCFL2TEN | 7.35 | -0.33 | (-4.30%) | 7.68 | 7.60 | 7.35 | 7.60 | 1 270 | 9 485 | ||
| RCFL2TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TOTF | 6.21 | -0.34 | (-5.19%) | 6.55 | 6.18 | 6.18 | 6.21 | 43 | 267 | ||
| RCFL2W20 | 57.00 | -1.50 | (-2.56%) | 58.50 | 57.00 | 57.00 | 57.00 | 9 | 513 | ||
| RCFL2WHT | 7.22 | +0.29 | (+4.18%) | 6.93 | 7.22 | 7.22 | 7.22 | 1 000 | 7 220 | ||
| RCFL2WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2XTB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL311B | 6.19 | +0.44 | (+7.65%) | 5.75 | 6.19 | 6.19 | 6.19 | 199 | 1 232 | ||
| RCFL3ACP | 94.10 | -7.10 | (-7.02%) | 101.20 | 93.90 | 93.90 | 94.10 | 30 | 2 820 | ||
| RCFL3ACP1 | 9.35 | -0.13 | (-1.37%) | 9.48 | 9.35 | 9.35 | 9.35 | 400 | 3 740 | ||
| RCFL3ADS1 | 211.00 | -16.60 | (-7.29%) | 227.60 | 211.00 | 211.00 | 211.00 | 4 | 844 | ||
| RCFL3ADS12 | 13.56 | -0.40 | (-2.87%) | 13.96 | 13.56 | 13.56 | 13.56 | 2 000 | 27 120 | ||
| RCFL3ALE | 4.70 | +0.58 | (+14.08%) | 4.12 | 4.63 | 4.63 | 4.70 | 5 600 | 26 313 |  |
|
| RCFL3ALR | 0.67 | 0.00 | (0.00%) | 0.67 | 0.67 | 0.67 | 0.67 | 1 000 | 670 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3ALR1 | 16.98 | -0.14 | (-0.82%) | 17.12 | 17.18 | 16.94 | 17.18 | 74 | 1 264 | ||
| RCFL3ALV | 186.20 | -8.80 | (-4.51%) | 195.00 | 186.20 | 186.20 | 186.20 | 100 | 18 620 | ||
| RCFL3ALV1 | 9.01 | -0.14 | (-1.53%) | 9.15 | 9.01 | 9.01 | 9.01 | 1 000 | 9 010 | ||
| RCFL3ALV2 | 4.76 | +0.71 | (+17.53%) | 4.05 | 4.76 | 4.76 | 4.76 | 5 000 | 23 800 | ||
| RCFL3ALV3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ATTP | 8.37 | +0.62 | (+8.00%) | 7.75 | 8.37 | 8.37 | 8.37 | 30 | 251 | ||
| RCFL3BAS | 26.20 | +0.55 | (+2.14%) | 25.65 | 26.20 | 26.20 | 26.20 | 30 | 786 | ||
| RCFL3BAYG1 | 0.59 | +0.01 | (+1.72%) | 0.58 | 0.59 | 0.59 | 0.59 | 1 300 | 767 | ||
| RCFL3BAYG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BHW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BME | 9.12 | 0.00 | (0.00%) | 9.12 | 9.12 | 9.12 | 9.12 | 50 | 456 | ||
| RCFL3BMW | 33.60 | -1.60 | (-4.55%) | 35.20 | 33.50 | 33.50 | 33.60 | 45 | 1 509 | ||
| RCFL3BMWS | 19.54 | -5.51 | (-22.00%) | 25.05 | 25.35 | 19.54 | 25.35 | 150 | 3 512 | ||
| RCFL3BOSS | 0.37 | +0.02 | (+5.71%) | 0.35 | 0.37 | 0.37 | 0.37 | 200 | 74 | ||
| RCFL3BOSS1 | 28.35 | +1.75 | (+6.58%) | 26.60 | 27.30 | 27.30 | 28.35 | 75 | 2 111 | ||
| RCFL3BPL | 0.80 | +0.06 | (+8.11%) | 0.74 | 0.80 | 0.80 | 0.80 | 3 000 | 2 400 | ||
| RCFL3BZW | 3.91 | -0.09 | (-2.25%) | 4.00 | 3.91 | 3.91 | 3.91 | 900 | 3 519 | ||
| RCFL3CBK | 0.23 | +0.04 | (+21.05%) | 0.19 | 0.23 | 0.23 | 0.23 | 10 000 | 2 300 | ||
| RCFL3CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3CCC | 0.12 | -0.01 | (-7.69%) | 0.13 | 0.12 | 0.12 | 0.12 | 264 | 32 | ||
| RCFL3CCC1 | 40.75 | +6.50 | (+18.98%) | 34.25 | 37.45 | 37.45 | 40.75 | 380 | 14 744 | ||
| RCFL3CCC2 | 14.98 | 0.00 | (0.00%) | 14.98 | 15.36 | 14.98 | 15.36 | 481 | 7 263 |  |
|
| RCFL3CDPRO1 | 3.98 | +0.37 | (+10.25%) | 3.61 | 3.74 | 3.51 | 4.07 | 12 808 | 49 686 | ||
| RCFL3CDPRO2 | 0.36 | +0.01 | (+2.86%) | 0.35 | 0.35 | 0.35 | 0.40 | 36 389 | 13 492 |  |
|
| RCFL3CDPRO3 | 2.27 | -0.34 | (-13.03%) | 2.61 | 2.34 | 2.27 | 2.34 | 6 000 | 13 830 |  |
|
| RCFL3CDPRO4 | 2.87 | +0.19 | (+7.09%) | 2.68 | 2.87 | 2.87 | 2.87 | 192 | 551 | ||
| RCFL3CIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3COFF | 0.48 | 0.00 | (0.00%) | 0.48 | 0.45 | 0.45 | 0.48 | 3 000 | 1 410 | ||
| RCFL3COFF3 | 7.44 | -0.79 | (-9.60%) | 8.23 | 7.44 | 7.44 | 7.44 | 200 | 1 488 | ||
| RCFL3CONG | 2.94 | +0.12 | (+4.26%) | 2.82 | 2.94 | 2.94 | 2.94 | 1 500 | 4 410 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3COPP | 26.35 | -4.35 | (-14.17%) | 30.70 | 26.35 | 26.35 | 26.35 | 350 | 9 223 | ||
| RCFL3COPP1 | 15.60 | +0.34 | (+2.23%) | 15.26 | 15.60 | 15.60 | 15.60 | 36 | 562 | ||
| RCFL3CORN | 4.85 | 0.00 | (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | 2 000 | 9 700 | ||
| RCFL3CPS | 54.10 | +0.70 | (+1.31%) | 53.40 | 54.10 | 54.10 | 54.10 | 60 | 3 246 | ||
| RCFL3CPS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DATP | 11.84 | +0.42 | (+3.68%) | 11.42 | 11.84 | 11.84 | 11.84 | 125 | 1 480 | ||
| RCFL3DBK | 0.16 | +0.01 | (+6.67%) | 0.15 | 0.16 | 0.16 | 0.16 | 50 000 | 8 000 | ||
| RCFL3DBK1 | 20.10 | -2.55 | (-11.26%) | 22.65 | 20.10 | 20.10 | 20.10 | 1 500 | 30 150 | ||
| RCFL3DNP | 18.00 | -0.34 | (-1.85%) | 18.34 | 18.00 | 18.00 | 18.00 | 400 | 7 200 | ||
| RCFL3DNP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DPW1 | 13.37 | +0.19 | (+1.44%) | 13.18 | 13.37 | 13.37 | 13.37 | 3 200 | 42 784 | ||
| RCFL3DTE3 | 5.68 | -0.25 | (-4.22%) | 5.93 | 5.68 | 5.68 | 5.68 | 2 500 | 14 200 | ||
| RCFL3EAD | 1.30 | -0.01 | (-0.76%) | 1.31 | 1.30 | 1.30 | 1.30 | 2 147 | 2 791 | ||
| RCFL3EAD1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3EATP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3EETX1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 4.99 | +0.21 | (+4.39%) | 4.78 | 4.99 | 4.99 | 4.99 | 1 000 | 4 990 | ||
| RCFL3ENG | 29.35 | -0.45 | (-1.51%) | 29.80 | 29.35 | 29.35 | 29.35 | 193 | 5 665 | ||
| RCFL3ENIMI | 1.26 | -0.05 | (-3.82%) | 1.31 | 1.26 | 1.26 | 1.26 | 54 | 68 | ||
| RCFL3ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3EON | 12.58 | +0.72 | (+6.07%) | 11.86 | 12.58 | 12.58 | 12.58 | 400 | 5 032 | ||
| RCFL3EUH | 0.89 | -0.03 | (-3.26%) | 0.92 | 0.96 | 0.89 | 0.96 | 50 000 | 46 650 | ||
| RCFL3EUH1 | 7.22 | -0.30 | (-3.99%) | 7.52 | 7.28 | 7.16 | 7.28 | 3 176 | 23 053 |  |
|
| RCFL3FDX | 191.80 | +1.00 | (+0.52%) | 190.80 | 191.80 | 191.80 | 191.80 | 120 | 23 016 | ||
| RCFL3FW202 | 4.40 | -0.05 | (-1.12%) | 4.45 | 4.48 | 4.39 | 4.49 | 10 889 | 48 423 | ||
| RCFL3GAMES | 28.55 | -0.30 | (-1.04%) | 28.85 | 28.45 | 28.45 | 28.55 | 5 652 | 161 179 | ||
| RCFL3GAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GASO | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 150 | 318 | ||
| RCFL3GASO2 | 14.26 | -2.24 | (-13.58%) | 16.50 | 14.26 | 14.26 | 14.26 | 400 | 5 704 | ||
| RCFL3GBF | 6.70 | -0.13 | (-1.90%) | 6.83 | 6.70 | 6.70 | 6.70 | 200 | 1 340 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3GOLD | 50.00 | -0.80 | (-1.57%) | 50.80 | 49.55 | 49.55 | 50.00 | 32 | 1 586 | ||
| RCFL3GOLD1 | 8.73 | -0.19 | (-2.13%) | 8.92 | 8.73 | 8.73 | 8.73 | 650 | 5 675 | ||
| RCFL3GOLD2 | 18.98 | +0.46 | (+2.48%) | 18.52 | 18.66 | 18.66 | 18.98 | 495 | 9 338 | ||
| RCFL3GPW | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEIG1 | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.68 | 11.68 | 11.68 | 75 | 876 | ||
| RCFL3HEIG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HEN31 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR | 121.20 | -5.70 | (-4.49%) | 126.90 | 121.20 | 121.20 | 121.20 | 75 | 9 090 | ||
| RCFL3HNR2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HOT | 4.02 | -0.32 | (-7.37%) | 4.34 | 4.02 | 4.02 | 4.02 | 3 940 | 15 839 | ||
| RCFL3HUGE | 5.11 | +0.15 | (+3.02%) | 4.96 | 5.11 | 5.11 | 5.11 | 37 | 189 | ||
| RCFL3ING | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3INPST | 3.70 | -0.01 | (-0.27%) | 3.71 | 3.74 | 3.70 | 3.74 | 1 300 | 4 822 | ||
| RCFL3JMT | 7.49 | +0.07 | (+0.94%) | 7.42 | 7.49 | 7.49 | 7.49 | 3 | 22 | ||
| RCFL3JSW | 0.69 | +0.04 | (+6.15%) | 0.65 | 0.66 | 0.65 | 0.71 | 108 186 | 73 317 | ||
| RCFL3JSW1 | 23.35 | +0.80 | (+3.55%) | 22.55 | 25.25 | 22.75 | 25.25 | 451 | 10 938 | ||
| RCFL3JSW2 | 5.49 | +0.07 | (+1.29%) | 5.42 | 5.43 | 5.43 | 5.49 | 8 000 | 43 500 |  |
|
| RCFL3KER | 7.05 | +0.17 | (+2.47%) | 6.88 | 7.05 | 7.05 | 7.05 | 800 | 5 640 | ||
| RCFL3KETY | 11.00 | -0.04 | (-0.36%) | 11.04 | 11.00 | 11.00 | 11.00 | 300 | 3 300 | ||
| RCFL3KGH | 11.18 | -0.24 | (-2.10%) | 11.42 | 11.18 | 11.18 | 11.18 | 100 | 1 118 | ||
| RCFL3KGH1 | 101.40 | -3.60 | (-3.43%) | 105.00 | 101.40 | 101.40 | 101.40 | 10 | 1 014 | ||
| RCFL3KGH2 | 7.26 | +0.69 | (+10.50%) | 6.57 | 7.26 | 7.26 | 7.26 | 103 | 748 | ||
| RCFL3KRU | 8.85 | +0.51 | (+6.12%) | 8.34 | 8.85 | 8.85 | 8.85 | 100 | 885 | ||
| RCFL3LPP | 90.60 | +0.20 | (+0.22%) | 90.40 | 91.00 | 90.60 | 91.00 | 438 | 39 770 | ||
| RCFL3LPP1 | 13.66 | +0.72 | (+5.56%) | 12.94 | 13.40 | 13.40 | 13.66 | 220 | 2 979 | ||
| RCFL3LTS1 | 0.35 | +0.02 | (+6.06%) | 0.33 | 0.34 | 0.34 | 0.35 | 2 | 1 | ||
| RCFL3LTS2 | 11.00 | +0.26 | (+2.42%) | 10.74 | 10.64 | 10.64 | 11.00 | 26 001 | 281 591 |  |
|
| RCFL3LXS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MBK | 1.94 | 0.00 | (0.00%) | 1.94 | 2.00 | 1.94 | 2.00 | 1 200 | 2 388 | ||
| RCFL3MBK1 | 8.28 | -0.02 | (-0.24%) | 8.30 | 8.28 | 8.28 | 8.28 | 14 | 116 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3MGN | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 10 000 | 700 | ||
| RCFL3MGT1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MILP | 6.41 | -0.28 | (-4.19%) | 6.69 | 6.41 | 6.41 | 6.41 | 200 | 1 282 | ||
| RCFL3MMRC | 7.94 | -0.40 | (-4.80%) | 8.34 | 8.10 | 7.87 | 8.10 | 2 150 | 17 161 | ||
| RCFL3MSBAS | 17.88 | -1.70 | (-8.68%) | 19.58 | 17.88 | 17.88 | 17.88 | 25 | 447 | ||
| RCFL3MSFIN | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.80 | 2.80 | 2.80 | 700 | 1 960 | ||
| RCFL3MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MSPET | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.24 | 3.24 | 3.24 | 650 | 2 106 | ||
| RCFL3MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3MWIG40 | 9.81 | +0.09 | (+0.93%) | 9.72 | 9.81 | 9.81 | 9.81 | 40 | 392 | ||
| RCFL3NAG | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 70 427 | 4 226 | ||
| RCFL3NAG1 | 0.43 | -0.28 | (-39.44%) | 0.71 | 0.43 | 0.43 | 0.43 | 150 | 65 | ||
| RCFL3NAG2 | 1.52 | +0.02 | (+1.33%) | 1.50 | 1.47 | 1.47 | 1.52 | 1 300 | 1 941 | ||
| RCFL3NAG3 | 7.04 | -0.19 | (-2.63%) | 7.23 | 7.04 | 7.04 | 7.04 | 10 | 70 |  |
|
| RCFL3OIL1 | 15.60 | +0.16 | (+1.04%) | 15.44 | 15.60 | 15.60 | 15.60 | 20 | 312 | ||
| RCFL3OIL2 | 4.07 | +0.27 | (+7.11%) | 3.80 | 4.07 | 4.07 | 4.07 | 50 | 204 | ||
| RCFL3OIL3 | 0.32 | +0.03 | (+10.34%) | 0.29 | 0.32 | 0.32 | 0.32 | 580 | 186 | ||
| RCFL3OIL4 | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 5 000 | 750 | ||
| RCFL3OIL6 | 27.55 | +0.80 | (+2.99%) | 26.75 | 27.65 | 27.55 | 27.65 | 200 | 5 520 | ||
| RCFL3OPL | 5.69 | +0.15 | (+2.71%) | 5.54 | 5.80 | 5.69 | 5.80 | 7 000 | 40 305 | ||
| RCFL3PALL2 | 1.98 | +0.16 | (+8.79%) | 1.82 | 1.98 | 1.98 | 1.98 | 800 | 1 584 | ||
| RCFL3PALL3 | 1.03 | +0.04 | (+4.04%) | 0.99 | 1.03 | 1.03 | 1.03 | 5 | 5 | ||
| RCFL3PALL4 | 13.94 | +0.46 | (+3.41%) | 13.48 | 13.94 | 13.94 | 13.94 | 813 | 11 333 | ||
| RCFL3PCF | 11.62 | +1.00 | (+9.42%) | 10.62 | 11.62 | 11.62 | 11.62 | 10 | 116 | ||
| RCFL3PEO | 1.75 | +0.11 | (+6.71%) | 1.64 | 1.75 | 1.75 | 1.75 | 300 | 525 | ||
| RCFL3PEO1 | 20.25 | +0.93 | (+4.81%) | 19.32 | 20.25 | 20.25 | 20.25 | 100 | 2 025 |  |
|
| RCFL3PGE | 0.17 | -0.02 | (-10.53%) | 0.19 | 0.17 | 0.17 | 0.17 | 11 975 | 2 036 | ||
| RCFL3PGE1 | 14.70 | +0.22 | (+1.52%) | 14.48 | 14.26 | 14.26 | 14.70 | 109 | 1 585 | ||
| RCFL3PGN1 | 2.66 | +0.02 | (+0.76%) | 2.64 | 2.77 | 2.61 | 2.77 | 6 000 | 15 870 | ||
| RCFL3PGN2 | 26.05 | -2.75 | (-9.55%) | 28.80 | 28.10 | 26.05 | 28.10 | 1 364 | 36 842 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3PKN | 17.52 | +0.60 | (+3.55%) | 16.92 | 17.50 | 17.50 | 17.52 | 683 | 11 955 | ||
| RCFL3PKO | 6.43 | -0.24 | (-3.60%) | 6.67 | 6.43 | 6.43 | 6.43 | 225 | 1 447 | ||
| RCFL3PLAT1 | 9.56 | -0.09 | (-0.93%) | 9.65 | 9.49 | 9.49 | 9.56 | 4 001 | 37 970 | ||
| RCFL3PLAT2 | 18.20 | -0.72 | (-3.81%) | 18.92 | 18.68 | 17.62 | 18.68 | 550 | 10 048 | ||
| RCFL3PLW | 7.24 | -0.20 | (-2.69%) | 7.44 | 7.29 | 7.24 | 7.29 | 2 606 | 18 992 | ||
| RCFL3PSM | 0.07 | -0.02 | (-22.22%) | 0.09 | 0.09 | 0.07 | 0.09 | 10 204 | 816 | ||
| RCFL3PZU | 17.60 | -0.90 | (-4.86%) | 18.50 | 17.80 | 17.60 | 17.80 | 1 000 | 17 686 | ||
| RCFL3RDGB | 1.10 | -0.15 | (-12.00%) | 1.25 | 1.11 | 1.10 | 1.11 | 12 500 | 13 850 | ||
| RCFL3RDX2 | 15.92 | -1.02 | (-6.02%) | 16.94 | 15.92 | 15.92 | 15.92 | 100 | 1 592 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 100.40 | -0.80 | (-0.79%) | 101.20 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
| RCFL3SAP | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SAP1 | 11.12 | -0.22 | (-1.94%) | 11.34 | 11.12 | 11.12 | 11.12 | 15 | 167 | ||
| RCFL3SDF1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SILVE | 5.44 | -0.20 | (-3.55%) | 5.64 | 5.44 | 5.44 | 5.44 | 100 | 544 | ||
| RCFL3SILVE2 | 9.81 | -0.33 | (-3.25%) | 10.14 | 9.81 | 9.81 | 9.81 | 200 | 1 962 | ||
| RCFL3SILVE3 | 14.88 | -0.92 | (-5.82%) | 15.80 | 15.04 | 14.88 | 15.04 | 80 | 1 199 | ||
| RCFL3SOY | 13.06 | +0.04 | (+0.31%) | 13.02 | 13.06 | 13.06 | 13.06 | 40 | 522 | ||
| RCFL3SUGA | 0.65 | -0.01 | (-1.52%) | 0.66 | 0.65 | 0.65 | 0.65 | 500 | 325 | ||
| RCFL3SUGA2 | 6.24 | -0.70 | (-10.09%) | 6.94 | 6.31 | 6.24 | 6.31 | 550 | 3 446 | ||
| RCFL3SUGA4 | 28.50 | +0.05 | (+0.18%) | 28.45 | 28.50 | 28.50 | 28.50 | 400 | 11 400 | ||
| RCFL3TEN | 4.24 | +0.36 | (+9.28%) | 3.88 | 4.13 | 4.13 | 4.24 | 500 | 2 095 | ||
| RCFL3TKAG | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 40 000 | 6 000 | ||
| RCFL3TKAG1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3TOTF | 2.89 | -0.25 | (-7.96%) | 3.14 | 2.88 | 2.88 | 2.90 | 26 | 75 | ||
| RCFL3TPE | 10.48 | +0.16 | (+1.55%) | 10.32 | 10.48 | 10.48 | 10.48 | 100 | 1 048 | ||
| RCFL3W20 | 28.85 | -0.30 | (-1.03%) | 29.15 | 28.85 | 28.85 | 28.85 | 7 790 | 224 742 | ||
| RCFL3WHT | 3.57 | -0.09 | (-2.46%) | 3.66 | 3.57 | 3.57 | 3.57 | 400 | 1 428 | ||
| RCFL3WHT2 | 8.79 | +0.28 | (+3.29%) | 8.51 | 8.71 | 8.71 | 8.79 | 130 | 1 140 | ||
| RCFL3WHT3 | 9.84 | -0.92 | (-8.55%) | 10.76 | 9.84 | 9.84 | 9.84 | 100 | 984 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3WIGESG | 5.39 | -0.13 | (-2.36%) | 5.52 | 5.39 | 5.39 | 5.39 | 200 | 1 078 | ||
| RCFL3WIGTECH | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3XTB | 7.39 | +0.01 | (+0.14%) | 7.38 | 7.39 | 7.39 | 7.39 | 200 | 1 478 | ||
| RCFL3ZALG | 94.20 | +8.40 | (+9.79%) | 85.80 | 94.20 | 94.20 | 94.20 | 45 | 4 239 | ||
| RCFL4ALE | 3.12 | +0.51 | (+19.54%) | 2.61 | 2.90 | 2.90 | 3.12 | 21 023 | 65 320 |  |
|
| RCFL4ALV | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BAYG | 15.58 | -1.60 | (-9.31%) | 17.18 | 15.58 | 15.58 | 15.58 | 418 | 6 512 | ||
| RCFL4BOSS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4BPL | 0.14 | +0.02 | (+16.67%) | 0.12 | 0.14 | 0.14 | 0.14 | 5 000 | 700 | ||
| RCFL4CBK | 7.04 | -0.29 | (-3.96%) | 7.33 | 7.04 | 7.04 | 7.04 | 200 | 1 408 | ||
| RCFL4CDPRO | 0.10 | +0.03 | (+42.86%) | 0.07 | 0.08 | 0.07 | 0.10 | 232 520 | 17 972 | ||
| RCFL4CDPRO1 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.03 | 0.02 | 0.03 | 19 414 | 389 |  |
|
| RCFL4CDPRO2 | 0.93 | +0.03 | (+3.33%) | 0.90 | 0.95 | 0.89 | 1.04 | 159 557 | 157 504 |  |
|
| RCFL4COFF | 0.59 | -0.06 | (-9.23%) | 0.65 | 0.59 | 0.59 | 0.59 | 500 | 295 | ||
| RCFL4COFF1 | 3.45 | +0.19 | (+5.83%) | 3.26 | 3.45 | 3.45 | 3.45 | 800 | 2 760 | ||
| RCFL4COPP2 | 23.45 | -0.30 | (-1.26%) | 23.75 | 23.45 | 23.45 | 23.45 | 94 | 2 204 | ||
| RCFL4COPP3 | 9.87 | +0.68 | (+7.40%) | 9.19 | 9.87 | 9.87 | 9.87 | 500 | 4 935 | ||
| RCFL4COPP4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4DBK | 21.15 | -3.65 | (-14.72%) | 24.80 | 20.00 | 20.00 | 21.15 | 205 | 4 236 | ||
| RCFL4DBK1 | 3.32 | -0.59 | (-15.09%) | 3.91 | 3.32 | 3.32 | 3.32 | 1 000 | 3 320 | ||
| RCFL4DNP | 23.30 | +1.60 | (+7.37%) | 21.70 | 21.90 | 21.90 | 23.30 | 515 | 11 517 | ||
| RCFL4DNP1 | 8.23 | +0.47 | (+6.06%) | 7.76 | 8.23 | 8.23 | 8.23 | 200 | 1 646 | ||
| RCFL4EAD | 33.30 | +0.45 | (+1.37%) | 32.85 | 33.30 | 33.30 | 33.30 | 70 | 2 331 | ||
| RCFL4ENIMI | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 1 355 | 379 | ||
| RCFL4ENR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4ESX | 285.50 | +4.50 | (+1.60%) | 281.00 | 285.50 | 285.50 | 285.50 | 3 | 857 | ||
| RCFL4FACC | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 10 000 | 200 | ||
| RCFL4FW202 | 2.23 | +0.21 | (+10.40%) | 2.02 | 2.23 | 2.23 | 2.23 | 90 | 201 | ||
| RCFL4FW203 | 3.10 | -0.09 | (-2.82%) | 3.19 | 3.10 | 3.10 | 3.10 | 170 | 527 | ||
| RCFL4GAMES | 16.20 | +1.10 | (+7.28%) | 15.10 | 16.80 | 16.04 | 16.80 | 440 | 7 120 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4GAMES2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4GASO2 | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.25 | 6.25 | 6.25 | 100 | 625 | ||
| RCFL4GOLD | 15.74 | +0.50 | (+3.28%) | 15.24 | 15.56 | 15.56 | 15.74 | 2 | 31 | ||
| RCFL4GOLD1 | 8.83 | +0.33 | (+3.88%) | 8.50 | 8.72 | 8.72 | 8.83 | 60 | 524 | ||
| RCFL4HEIG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4HEN3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4HNR | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4INPST | 1.76 | 0.00 | (0.00%) | 1.76 | 1.76 | 1.76 | 1.76 | 10 140 | 17 846 | ||
| RCFL4JMT | 5.02 | +0.14 | (+2.87%) | 4.88 | 5.02 | 5.02 | 5.02 | 26 | 131 | ||
| RCFL4KGH | 11.00 | -1.44 | (-11.58%) | 12.44 | 12.04 | 10.86 | 12.04 | 1 312 | 14 948 | ||
| RCFL4KGH1 | 153.80 | +26.20 | (+20.53%) | 127.60 | 153.80 | 153.80 | 153.80 | 20 | 3 076 | ||
| RCFL4KGH2 | 6.80 | -0.35 | (-4.90%) | 7.15 | 7.12 | 6.80 | 7.12 | 974 | 6 769 |  |
|
| RCFL4LPP | 9.96 | -1.48 | (-12.94%) | 11.44 | 9.96 | 9.96 | 9.96 | 130 | 1 295 | ||
| RCFL4LXS | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MGT | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSBAS | 17.37 | -0.89 | (-4.87%) | 18.26 | 17.37 | 17.37 | 17.37 | 40 | 695 | ||
| RCFL4MSFIN | 0.42 | 0.00 | (0.00%) | 0.42 | 0.43 | 0.42 | 0.43 | 10 000 | 4 250 | ||
| RCFL4MSFIN1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MSPET | 0.68 | +0.05 | (+7.94%) | 0.63 | 0.69 | 0.68 | 0.69 | 4 000 | 2 740 | ||
| RCFL4MSPET1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4MWIG40 | 6.16 | +0.18 | (+3.01%) | 5.98 | 6.16 | 6.16 | 6.16 | 301 | 1 854 | ||
| RCFL4NAG1 | 0.13 | -0.04 | (-23.53%) | 0.17 | 0.13 | 0.13 | 0.13 | 25 000 | 3 250 | ||
| RCFL4NAG2 | 0.49 | 0.00 | (0.00%) | 0.49 | 0.49 | 0.49 | 0.49 | 4 660 | 2 283 | ||
| RCFL4NAG3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4OIL1 | 16.62 | +2.66 | (+19.05%) | 13.96 | 15.80 | 15.80 | 16.62 | 50 | 811 | ||
| RCFL4OIL4 | 17.16 | -0.02 | (-0.12%) | 17.18 | 17.16 | 17.16 | 17.16 | 2 | 34 | ||
| RCFL4OPL | 10.50 | +0.26 | (+2.54%) | 10.24 | 11.12 | 10.50 | 13.86 | 922 | 10 220 | ||
| RCFL4PALL2 | 1.28 | -0.03 | (-2.29%) | 1.31 | 1.28 | 1.28 | 1.28 | 100 | 128 | ||
| RCFL4PALL4 | 9.17 | +0.94 | (+11.42%) | 8.23 | 9.07 | 9.07 | 9.17 | 2 000 | 18 240 | ||
| RCFL4PEO | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.09 | 0.09 | 14 450 | 1 301 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL4PEO1 | 11.52 | +0.52 | (+4.73%) | 11.00 | 11.52 | 11.52 | 11.52 | 635 | 7 315 | ||
| RCFL4PGE | 8.32 | +0.14 | (+1.71%) | 8.18 | 8.32 | 8.32 | 8.32 | 308 | 2 563 | ||
| RCFL4PGN | 0.83 | -0.03 | (-3.49%) | 0.86 | 0.83 | 0.83 | 0.83 | 2 000 | 1 660 | ||
| RCFL4PGN1 | 29.90 | -2.70 | (-8.28%) | 32.60 | 30.00 | 29.90 | 30.00 | 500 | 14 980 | ||
| RCFL4PGN2 | 13.34 | -0.58 | (-4.17%) | 13.92 | 13.34 | 13.34 | 13.34 | 100 | 1 334 |  |
|
| RCFL4PKN | 0.21 | +0.01 | (+5.00%) | 0.20 | 0.20 | 0.20 | 0.21 | 24 883 | 5 075 | ||
| RCFL4PKN1 | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.28 | 3.28 | 3.45 | 2 909 | 9 770 | ||
| RCFL4PKN2 | 13.24 | +0.52 | (+4.09%) | 12.72 | 13.24 | 13.24 | 13.24 | 600 | 7 944 |  |
|
| RCFL4PKO | 0.77 | -0.02 | (-2.53%) | 0.79 | 0.77 | 0.77 | 0.77 | 10 072 | 7 755 | ||
| RCFL4PKO1 | 13.56 | -1.72 | (-11.26%) | 15.28 | 13.56 | 13.56 | 13.56 | 60 | 814 | ||
| RCFL4PKO2 | 11.66 | +0.24 | (+2.10%) | 11.42 | 11.66 | 11.66 | 11.66 | 2 000 | 23 320 |  |
|
| RCFL4PLAT1 | 0.84 | -0.04 | (-4.55%) | 0.88 | 0.84 | 0.84 | 0.84 | 150 | 126 | ||
| RCFL4PLAT2 | 17.32 | -1.18 | (-6.38%) | 18.50 | 17.46 | 17.32 | 17.46 | 1 000 | 17 390 | ||
| RCFL4PZU | 0.88 | -0.09 | (-9.28%) | 0.97 | 0.92 | 0.88 | 0.92 | 6 000 | 5 440 | ||
| RCFL4PZU1 | 13.34 | -1.34 | (-9.13%) | 14.68 | 14.08 | 13.34 | 14.08 | 2 000 | 27 726 |  |
|
| RCFL4RDGB | 0.24 | +0.02 | (+9.09%) | 0.22 | 0.24 | 0.24 | 0.24 | 4 000 | 960 | ||
| RCFL4SAP | 1.82 | +0.03 | (+1.68%) | 1.79 | 1.82 | 1.82 | 1.82 | 800 | 1 456 | ||
| RCFL4SDF | 11.20 | +1.10 | (+10.89%) | 10.10 | 11.80 | 11.20 | 11.80 | 27 | 317 |  |
|
| RCFL4SILVE1 | 4.54 | +0.08 | (+1.79%) | 4.46 | 4.54 | 4.54 | 4.54 | 689 | 3 128 | ||
| RCFL4SILVE2 | 6.35 | -0.34 | (-5.08%) | 6.69 | 6.35 | 6.35 | 6.35 | 300 | 1 905 | ||
| RCFL4SILVE3 | 13.52 | +0.52 | (+4.00%) | 13.00 | 13.52 | 13.52 | 13.52 | 140 | 1 893 | ||
| RCFL4SOY | 33.55 | +1.95 | (+6.17%) | 31.60 | 33.55 | 33.55 | 33.55 | 10 | 336 | ||
| RCFL4SUGA2 | 1.95 | -0.12 | (-5.80%) | 2.07 | 1.95 | 1.95 | 1.95 | 500 | 975 | ||
| RCFL4TKAG | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL4TOTF | 0.86 | -0.11 | (-11.34%) | 0.97 | 0.85 | 0.85 | 0.86 | 96 | 82 | ||
| RCFL4ZALG1 | 16.58 | -1.18 | (-6.64%) | 17.76 | 16.58 | 16.58 | 16.58 | 15 | 249 | ||
| RCFL5ALE | 1.71 | +0.33 | (+23.91%) | 1.38 | 1.71 | 1.71 | 1.71 | 230 | 393 |  |
|
| RCFL5CECE | 0.49 | -0.02 | (-3.92%) | 0.51 | 0.49 | 0.49 | 0.49 | 3 800 | 1 862 | ||
| RCFL5COFF | 0.15 | -0.02 | (-11.76%) | 0.17 | 0.16 | 0.15 | 0.16 | 40 302 | 6 065 | ||
| RCFL5COPP | 19.16 | -0.54 | (-2.74%) | 19.70 | 19.40 | 19.16 | 19.40 | 260 | 5 009 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5COPP2 | 21.60 | +0.15 | (+0.70%) | 21.45 | 21.60 | 21.60 | 21.60 | 181 | 3 910 | ||
| RCFL5CORN | 10.60 | +0.86 | (+8.83%) | 9.74 | 10.60 | 10.60 | 10.60 | 100 | 1 060 | ||
| RCFL5FW20 | 0.78 | +0.11 | (+16.42%) | 0.67 | 0.78 | 0.78 | 0.78 | 1 | 1 | ||
| RCFL5FW201 | 14.96 | -2.02 | (-11.90%) | 16.98 | 14.96 | 14.96 | 14.96 | 1 000 | 14 960 | ||
| RCFL5FW202 | 0.76 | -0.05 | (-6.17%) | 0.81 | 0.76 | 0.76 | 0.76 | 1 000 | 760 | ||
| RCFL5GASO1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GASO2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5GOLD | 13.72 | -0.38 | (-2.70%) | 14.10 | 13.64 | 13.64 | 13.72 | 15 | 205 | ||
| RCFL5GOLD1 | 8.69 | +0.59 | (+7.28%) | 8.10 | 8.69 | 8.69 | 8.69 | 100 | 869 | ||
| RCFL5MSBAS | 2.91 | -0.31 | (-9.63%) | 3.22 | 2.91 | 2.91 | 2.91 | 50 | 146 | ||
| RCFL5MSBAS2 | 59.30 | +4.80 | (+8.81%) | 54.50 | 59.30 | 59.30 | 59.30 | 2 | 119 | ||
| RCFL5MSFIN | 0.31 | -0.05 | (-13.89%) | 0.36 | 0.31 | 0.31 | 0.31 | 4 621 | 1 433 | ||
| RCFL5MSFIN2 | 11.56 | +0.16 | (+1.40%) | 11.40 | 11.14 | 11.14 | 11.56 | 100 | 1 135 | ||
| RCFL5MSPET | 0.33 | -0.05 | (-13.16%) | 0.38 | 0.33 | 0.33 | 0.33 | 500 | 165 | ||
| RCFL5MSPET1 | 6.32 | +0.08 | (+1.28%) | 6.24 | 6.32 | 6.32 | 6.32 | 6 | 38 | ||
| RCFL5MWIG40 | 4.36 | +0.18 | (+4.31%) | 4.18 | 4.39 | 4.36 | 4.39 | 5 600 | 24 566 | ||
| RCFL5NAG2 | 1.77 | -0.09 | (-4.84%) | 1.86 | 1.47 | 1.47 | 1.77 | 200 | 324 | ||
| RCFL5NAG3 | 0.17 | +0.05 | (+41.67%) | 0.12 | 0.17 | 0.17 | 0.17 | 588 | 100 | ||
| RCFL5NAG4 | 0.76 | -0.14 | (-15.56%) | 0.90 | 0.76 | 0.76 | 0.76 | 8 409 | 6 391 | ||
| RCFL5NAG5 | 5.30 | -0.23 | (-4.16%) | 5.53 | 5.30 | 5.30 | 5.30 | 600 | 3 180 | ||
| RCFL5OIL1 | 29.65 | +0.05 | (+0.17%) | 29.60 | 29.65 | 29.65 | 29.65 | 65 | 1 927 | ||
| RCFL5OIL4 | 18.58 | +1.06 | (+6.05%) | 17.52 | 17.98 | 17.98 | 18.58 | 3 | 55 | ||
| RCFL5PALL2 | 0.42 | -0.07 | (-14.29%) | 0.49 | 0.42 | 0.42 | 0.42 | 950 | 399 | ||
| RCFL5PALL4 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL5PLAT2 | 16.90 | -0.28 | (-1.63%) | 17.18 | 16.90 | 16.90 | 16.90 | 50 | 845 | ||
| RCFL5SBO1 | 94.30 | +2.60 | (+2.84%) | 91.70 | 95.00 | 94.30 | 95.00 | 76 | 7 192 | ||
| RCFL5SILVE | 0.67 | -0.09 | (-11.84%) | 0.76 | 0.72 | 0.67 | 0.74 | 2 128 | 1 485 | ||
| RCFL5SILVE1 | 1.94 | +0.16 | (+8.99%) | 1.78 | 1.86 | 1.83 | 1.94 | 6 700 | 12 518 | ||
| RCFL5SILVE2 | 8.15 | -0.99 | (-10.83%) | 9.14 | 8.14 | 8.14 | 8.15 | 115 | 936 | ||
| RCFL5SOY | 30.00 | -2.05 | (-6.40%) | 32.05 | 30.00 | 30.00 | 30.00 | 6 | 180 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL5SUGA | 1.74 | -0.15 | (-7.94%) | 1.89 | 1.74 | 1.74 | 1.74 | 2 615 | 4 550 | ||
| RCFL5SUGA1 | 2.12 | -0.01 | (-0.47%) | 2.13 | 2.12 | 2.12 | 2.12 | 350 | 742 | ||
| RCFL5SUGA2 | 32.60 | -2.25 | (-6.46%) | 34.85 | 32.60 | 32.60 | 32.60 | 35 | 1 141 | ||
| RCFL5W20 | 14.80 | +0.18 | (+1.23%) | 14.62 | 14.80 | 14.80 | 14.80 | 50 | 740 | ||
| RCFL5W201 | 9.79 | -0.59 | (-5.68%) | 10.38 | 9.79 | 9.79 | 9.79 | 908 | 8 889 | ||
| RCFL5WHT | 6.93 | +0.59 | (+9.31%) | 6.34 | 6.93 | 6.93 | 6.93 | 15 | 104 | ||
| RCFL5WHT1 | 2.18 | -0.31 | (-12.45%) | 2.49 | 2.18 | 2.18 | 2.18 | 200 | 436 | ||
| RCFL5WHT2 | 9.67 | -0.19 | (-1.93%) | 9.86 | 9.67 | 9.67 | 9.67 | 3 | 29 | ||
| RCFL6COFF | 0.34 | -0.01 | (-2.86%) | 0.35 | 0.34 | 0.34 | 0.34 | 40 | 14 | ||
| RCFL6COFF1 | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.40 | 1.40 | 1.40 | 10 000 | 14 000 | ||
| RCFL6COFF2 | 2.31 | +0.07 | (+3.12%) | 2.24 | 2.31 | 2.31 | 2.31 | 550 | 1 271 | ||
| RCFL6COPP1 | 26.90 | -0.15 | (-0.55%) | 27.05 | 26.90 | 26.90 | 26.90 | 200 | 5 380 | ||
| RCFL6COPP2 | 67.30 | +1.90 | (+2.91%) | 65.40 | 67.30 | 67.30 | 67.30 | 19 | 1 279 | ||
| RCFL6CORN | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.00 | 8.00 | 8.00 | 85 | 680 | ||
| RCFL6FW20 | 13.90 | -0.64 | (-4.40%) | 14.54 | 13.90 | 13.90 | 13.90 | 4 | 56 | ||
| RCFL6FW201 | 0.58 | -0.01 | (-1.69%) | 0.59 | 0.58 | 0.58 | 0.58 | 2 000 | 1 160 | ||
| RCFL6GASO1 | 43.55 | -7.45 | (-14.61%) | 51.00 | 43.55 | 43.55 | 43.55 | 460 | 20 033 | ||
| RCFL6GASO2 | 2.41 | +0.29 | (+13.68%) | 2.12 | 2.41 | 2.41 | 2.41 | 1 900 | 4 579 | ||
| RCFL6GOLD | 15.04 | +0.08 | (+0.53%) | 14.96 | 15.04 | 15.04 | 15.04 | 114 | 1 715 | ||
| RCFL6GOLD1 | 5.84 | -0.20 | (-3.31%) | 6.04 | 5.84 | 5.84 | 5.84 | 70 | 409 | ||
| RCFL6NAG1 | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.02 | 0.01 | 0.02 | 16 560 | 265 | ||
| RCFL6NAG2 | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 6 800 | 340 | ||
| RCFL6NAG3 | 0.22 | -0.06 | (-21.43%) | 0.28 | 0.22 | 0.22 | 0.22 | 167 | 37 | ||
| RCFL6NAG4 | 3.08 | -0.58 | (-15.85%) | 3.66 | 3.08 | 3.08 | 3.08 | 100 | 308 |  |
|
| RCFL6OIL1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL6OIL3 | 52.90 | -16.10 | (-23.33%) | 69.00 | 52.90 | 52.90 | 52.90 | 10 | 529 |  |
|
| RCFL6PALL | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 500 | 30 | ||
| RCFL6PALL3 | 14.40 | -3.92 | (-21.40%) | 18.32 | 14.40 | 14.40 | 14.40 | 343 | 4 939 | ||
| RCFL6PLAT2 | 9.73 | -1.75 | (-15.24%) | 11.48 | 9.97 | 9.73 | 10.26 | 4 330 | 43 642 | ||
| RCFL6SBO | 95.10 | -5.90 | (-5.84%) | 101.00 | 95.10 | 95.10 | 95.10 | 1 | 95 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL6SILVE | 0.64 | -0.01 | (-1.54%) | 0.65 | 0.62 | 0.62 | 0.64 | 20 | 13 | ||
| RCFL6SILVE2 | 3.59 | -0.52 | (-12.65%) | 4.11 | 3.59 | 3.59 | 3.59 | 550 | 1 975 | ||
| RCFL6SOY | 9.95 | -0.83 | (-7.70%) | 10.78 | 9.95 | 9.95 | 9.95 | 15 | 149 | ||
| RCFL6SUGA | 3.03 | -0.33 | (-9.82%) | 3.36 | 3.23 | 3.03 | 3.23 | 2 000 | 6 075 | ||
| RCFL6W20 | 12.66 | -0.56 | (-4.24%) | 13.22 | 13.38 | 12.66 | 13.38 | 300 | 3 870 | ||
| RCFL6W201 | 0.47 | -0.02 | (-4.08%) | 0.49 | 0.47 | 0.47 | 0.47 | 3 000 | 1 410 | ||
| RCFL6W202 | 9.40 | -0.29 | (-2.99%) | 9.69 | 9.40 | 9.40 | 9.40 | 555 | 5 217 | ||
| RCFL6WHT | 11.48 | +0.90 | (+8.51%) | 10.58 | 11.48 | 11.48 | 11.48 | 5 | 57 | ||
| RCFL6WHT2 | 5.57 | -0.50 | (-8.24%) | 6.07 | 5.57 | 5.57 | 5.57 | 3 | 17 | ||
| RCFL7GOLD | 5.18 | -0.30 | (-5.47%) | 5.48 | 5.18 | 5.18 | 5.18 | 153 | 793 | ||
| RCFL7NAG | 0.15 | +0.03 | (+25.00%) | 0.12 | 0.15 | 0.15 | 0.15 | 3 407 | 511 | ||
| RCFL7OIL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL7OIL1 | 14.98 | -0.44 | (-2.85%) | 15.42 | 14.98 | 14.98 | 14.98 | 25 | 375 | ||
| RCFL7SILVE | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 4 300 | 258 | ||
| RCFL7SILVE1 | 0.36 | +0.04 | (+12.50%) | 0.32 | 0.37 | 0.36 | 0.37 | 40 500 | 14 585 |  |
|
| RCFL7SILVE2 | 7.51 | -1.97 | (-20.78%) | 9.48 | 8.06 | 7.51 | 8.06 | 196 | 1 526 | ||
| RCFL8COCO1 | 13.86 | -0.30 | (-2.12%) | 14.16 | 13.86 | 13.86 | 13.86 | 497 | 6 888 | ||
| RCFL8COFF | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 11 000 | 880 | ||
| RCFL8COFF1 | 0.30 | -0.03 | (-9.09%) | 0.33 | 0.30 | 0.29 | 0.30 | 234 429 | 69 529 | ||
| RCFL8COFF2 | 16.48 | +1.14 | (+7.43%) | 15.34 | 16.48 | 16.48 | 16.48 | 426 | 7 020 | ||
| RCFL8COPP1 | 19.14 | +0.46 | (+2.46%) | 18.68 | 19.42 | 19.14 | 19.42 | 244 | 4 681 | ||
| RCFL8GOLD | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.88 | 4.88 | 4.88 | 5 400 | 26 352 | ||
| RCFL8GOLD1 | 2.69 | -0.26 | (-8.81%) | 2.95 | 2.69 | 2.69 | 2.69 | 300 | 807 | ||
| RCFL8OIL2 | 125.00 | +15.80 | (+14.47%) | 109.20 | 124.80 | 124.80 | 125.00 | 140 | 17 480 | ||
| RCFL8OIL3 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL8SILVE | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 5 | ||
| RCFL8SILVE2 | 0.06 | -0.02 | (-25.00%) | 0.08 | 0.08 | 0.06 | 0.08 | 32 800 | 1 998 |  |
|
| RCFL8SILVE3 | 2.66 | +0.22 | (+9.02%) | 2.44 | 2.66 | 2.66 | 2.66 | 120 | 319 |  |
|
| RCFL9GOLD | 1.96 | -0.11 | (-5.31%) | 2.07 | 1.96 | 1.96 | 1.96 | 3 000 | 5 880 | ||
| RCFL9OIL | 54.40 | +0.40 | (+0.74%) | 54.00 | 54.40 | 54.40 | 54.40 | 10 | 544 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL9OIL1 | 13.00 | +0.24 | (+1.88%) | 12.76 | 12.74 | 12.74 | 13.00 | 780 | 10 039 | ||
| RCFL9SILVE1 | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 22 000 | 440 | ||
| RCFL9SILVE2 | 1.95 | +0.01 | (+0.52%) | 1.94 | 1.95 | 1.95 | 1.95 | 2 000 | 3 900 |  |
|
| RCFODAOPEN | 45.60 | +0.05 | (+0.11%) | 45.55 | 45.65 | 45.60 | 45.65 | 157 | 7 163 | ||
| RCFS10GOLD | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 40 000 | 800 | ||
| RCFS10GOLD1 | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 701 | 224 | ||
| RCFS10GOLD2 | 19.16 | +2.48 | (+14.87%) | 16.68 | 19.16 | 19.16 | 19.16 | 12 | 230 |  |
|
| RCFS10GOLD3 | 13.98 | +0.72 | (+5.43%) | 13.26 | 14.52 | 13.98 | 14.52 | 172 | 2 451 |  |
|
| RCFS10OIL2 | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 70 | 11 | ||
| RCFS10OIL3 | 0.47 | +0.01 | (+2.17%) | 0.46 | 0.47 | 0.47 | 0.47 | 1 700 | 799 | ||
| RCFS10SILVE2 | 0.07 | -0.03 | (-30.00%) | 0.10 | 0.07 | 0.07 | 0.07 | 7 644 | 535 | ||
| RCFS10SILVE3 | 1.15 | +0.13 | (+12.75%) | 1.02 | 1.15 | 1.15 | 1.15 | 800 | 920 |  |
|
| RCFS1COFF | 13.50 | -0.16 | (-1.17%) | 13.66 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
| RCFS1COPP | 4.49 | +0.13 | (+2.98%) | 4.36 | 4.49 | 4.49 | 4.49 | 800 | 3 592 | ||
| RCFS1GOLD | 84.90 | -1.60 | (-1.85%) | 86.50 | 84.90 | 84.90 | 84.90 | 20 | 1 698 | ||
| RCFS1NAG | 12.12 | +0.52 | (+4.48%) | 11.60 | 12.12 | 12.12 | 12.12 | 50 | 606 | ||
| RCFS2ACP1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ADS1 | 7.07 | -0.04 | (-0.56%) | 7.11 | 6.91 | 6.91 | 7.07 | 15 000 | 104 850 | ||
| RCFS2ALE | 11.96 | 0.00 | (0.00%) | 11.96 | 11.96 | 11.96 | 11.96 | 2 000 | 23 920 | ||
| RCFS2ALV2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BAS | 38.31 | +3.22 | (+9.18%) | 35.09 | 38.31 | 38.31 | 38.31 | 20 | 766 | ||
| RCFS2BAYG2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BME | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BOSS1 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BPL | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BZW | 73.20 | -0.30 | (-0.41%) | 73.50 | 73.20 | 73.20 | 73.20 | 4 | 293 | ||
| RCFS2CBK2 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CCC1 | 7.54 | -2.60 | (-25.64%) | 10.14 | 7.54 | 7.54 | 7.54 | 200 | 1 508 | ||
| RCFS2CCC2 | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 2 000 | 14 200 | ||
| RCFS2CDPRO2 | 7.54 | -2.52 | (-25.05%) | 10.06 | 7.54 | 7.54 | 7.54 | 440 | 3 318 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2CDPRO3 | 16.42 | +1.28 | (+8.45%) | 15.14 | 16.22 | 16.22 | 16.42 | 1 000 | 16 320 | ||
| RCFS2COFF | 10.16 | -0.68 | (-6.27%) | 10.84 | 10.16 | 10.16 | 10.16 | 200 | 2 032 | ||
| RCFS2COPP | 2.14 | -0.10 | (-4.46%) | 2.24 | 2.14 | 2.14 | |||||