Produkty strukturyzowane Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBGBSH0118 | 99.90 | -0.60 | (-0.60%) | 100.50 | 99.90 | 99.90 | 99.90 | 600 | 59 940 | ||
| DBGBSH1117 | 100.50 | -0.40 | (-0.40%) | 100.90 | 100.50 | 100.50 | 100.50 | 400 | 40 200 | ||
| DBSTXE1019 | 106.00 | -0.10 | (-0.09%) | 106.10 | 106.00 | 106.00 | 106.00 | 198 | 20 988 | ||
| INTLADS05520 | 42.83 | -0.01 | (-0.02%) | 42.84 | 42.83 | 42.83 | 42.83 | 4 | 17 | ||
| INTLADS05538 | 41.53 | -0.34 | (-0.81%) | 41.87 | 41.53 | 41.53 | 41.53 | 20 | 83 | ||
| INTLADS06221 | 47.68 | +0.47 | (+1.00%) | 47.21 | 47.68 | 47.68 | 47.68 | 17 | 81 | ||
| INTLADS07393 | 50.10 | -0.85 | (-1.67%) | 50.95 | 49.93 | 49.93 | 50.10 | 16 | 80 | ||
| INTLADS07807 | 6.01 | +0.41 | (+7.32%) | 5.60 | 6.01 | 6.01 | 6.01 | 1 000 | 601 | ||
| INTLADS10777 | 13.13 | +2.79 | (+26.98%) | 10.34 | 13.13 | 13.13 | 13.13 | 400 | 525 | ||
| INTLADS11155 | 9.30 | -0.61 | (-6.16%) | 9.91 | 9.37 | 9.30 | 9.37 | 1 000 | 934 | ||
| INTLADS11338 | 33.96 | +0.47 | (+1.40%) | 33.49 | 33.96 | 33.96 | 33.96 | 31 | 105 | ||
| INTLADS11635 | 43.69 | +0.11 | (+0.25%) | 43.58 | 43.69 | 43.69 | 43.69 | 2 | 9 | ||
| INTLADS13086 | 17.62 | +0.96 | (+5.76%) | 16.66 | 17.62 | 17.62 | 17.62 | 1 000 | 1 762 | ||
| INTLADS13409 | 45.19 | +0.09 | (+0.20%) | 45.10 | 45.19 | 45.19 | 45.19 | 10 | 45 |  |
|
| INTLADS13532 | 24.10 | +0.67 | (+2.86%) | 23.43 | 24.10 | 24.10 | 24.10 | 100 | 241 | ||
| INTLADS13987 | 40.88 | -1.75 | (-4.11%) | 42.63 | 41.09 | 40.88 | 41.09 | 35 | 144 |  |
|
| INTLADS14787 | 37.50 | +0.71 | (+1.93%) | 36.79 | 37.50 | 37.50 | 37.50 | 9 | 34 |  |
|
| INTLADS14902 | 26.80 | +3.30 | (+14.04%) | 23.50 | 26.80 | 26.80 | 26.80 | 60 | 161 | ||
| INTLADS16832 | 9.22 | 0.00 | (0.00%) | 9.22 | 0.00 | 0.00 | 0.00 | ||||
| INTLADS17350 | 17.81 | -0.10 | (-0.56%) | 17.91 | 17.81 | 17.81 | 17.81 | 288 | 513 | ||
| INTLADS17996 | 16.99 | +0.28 | (+1.68%) | 16.71 | 16.99 | 16.99 | 16.99 | 14 | 24 | ||
| INTLADS19117 | 18.66 | +0.32 | (+1.74%) | 18.34 | 18.66 | 18.66 | 18.66 | 89 | 166 | ||
| INTLADS19380 | 8.75 | -0.09 | (-1.02%) | 8.84 | 8.75 | 8.75 | 8.75 | 106 | 93 | ||
| INTLAPL05256 | 188.10 | +0.80 | (+0.43%) | 187.30 | 188.10 | 188.10 | 188.10 | 1 | 188 | ||
| INTLAPL05264 | 293.80 | -0.80 | (-0.27%) | 294.60 | 293.80 | 293.80 | 293.80 | 7 | 2 057 | ||
| INTLAPL15750 | 92.95 | -2.60 | (-2.72%) | 95.55 | 92.95 | 92.95 | 92.95 | 11 | 1 022 | ||
| INTLBCO12542 | 77.00 | -0.35 | (-0.45%) | 77.35 | 77.00 | 77.00 | 77.00 | 300 | 23 100 |   |
|
| INTLBCO12559 | 59.90 | -3.30 | (-5.22%) | 63.20 | 59.90 | 59.90 | 59.90 | 5 | 300 |  |
|
| INTLBCO12567 | 63.90 | -3.45 | (-5.12%) | 67.35 | 63.90 | 63.80 | 63.90 | 12 100 | 772 690 |   |
|
| INTLBCO12674 | 47.68 | +1.60 | (+3.47%) | 46.08 | 47.68 | 47.68 | 47.68 | 22 | 1 049 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLBCO12963 | 45.15 | +1.88 | (+4.34%) | 43.27 | 44.87 | 44.87 | 45.15 | 138 | 6 203 |   |
|
| INTLBCO13235 | 30.19 | -3.32 | (-9.91%) | 33.51 | 30.19 | 30.19 | 30.19 | 30 | 906 |   |
|
| INTLBCO13243 | 38.94 | +1.26 | (+3.34%) | 37.68 | 38.94 | 38.94 | 38.94 | 2 500 | 97 350 |   |
|
| INTLBCO19216 | 25.46 | +1.21 | (+4.99%) | 24.25 | 26.36 | 25.46 | 26.55 | 11 | 286 | ||
| INTLBCO19356 | 17.60 | +1.29 | (+7.91%) | 16.31 | 17.97 | 17.60 | 18.14 | 705 | 12 639 | ||
| INTLBMW03814 | 11.10 | +0.24 | (+2.21%) | 10.86 | 11.10 | 11.10 | 11.10 | 100 | 111 |  |
|
| INTLBMW11031 | 11.44 | 0.00 | (0.00%) | 11.44 | 11.44 | 11.44 | 11.44 | 87 | 100 |  |
|
| INTLBMW14779 | 15.54 | -0.28 | (-1.77%) | 15.82 | 15.54 | 15.54 | 15.54 | 335 | 521 | ||
| INTLBMW15149 | 9.72 | +0.79 | (+8.85%) | 8.93 | 9.72 | 9.72 | 9.72 | 70 | 68 | ||
| INTLBMW15990 | 5.21 | +0.60 | (+13.02%) | 4.61 | 5.21 | 5.21 | 5.21 | 200 | 104 | ||
| INTLBMW16600 | 3.95 | +0.36 | (+10.03%) | 3.59 | 3.72 | 3.72 | 3.95 | 2 000 | 767 |  |
|
| INTLBND00059 | 102.90 | -1.60 | (-1.53%) | 104.50 | 102.90 | 102.90 | 102.90 | 16 | 1 646 | ||
| INTLBND00497 | 113.60 | +1.70 | (+1.52%) | 111.90 | 113.60 | 113.60 | 113.60 | 30 | 3 408 | ||
| INTLBND05025 | 96.65 | -0.30 | (-0.31%) | 96.95 | 96.65 | 96.65 | 96.65 | 15 | 1 450 | ||
| INTLBND05595 | 64.15 | +1.50 | (+2.39%) | 62.65 | 64.15 | 64.15 | 64.15 | 55 | 3 528 | ||
| INTLBND11098 | 47.71 | +1.47 | (+3.18%) | 46.24 | 47.71 | 47.71 | 47.71 | 20 | 954 | ||
| INTLBND14357 | 24.55 | -1.53 | (-5.87%) | 26.08 | 24.55 | 24.55 | 24.55 | 75 | 1 841 |   |
|
| INTLDAX00281 | 157.00 | -4.10 | (-2.55%) | 161.10 | 157.20 | 157.00 | 157.20 | 21 | 33 |  |
|
| INTLDAX00752 | 173.60 | +1.30 | (+0.75%) | 172.30 | 173.60 | 173.60 | 173.60 | 50 | 868 000 | ||
| INTLDAX01800 | 170.10 | -4.20 | (-2.41%) | 174.30 | 170.10 | 170.10 | 170.10 | 14 | 24 |  |
|
| INTLDAX12864 | 196.40 | -2.90 | (-1.46%) | 199.30 | 196.40 | 196.40 | 196.40 | 5 | 10 | ||
| INTLDAX12872 | 217.70 | +2.20 | (+1.02%) | 215.50 | 217.70 | 217.70 | 217.70 | 15 | 33 | ||
| INTLDAX13136 | 145.50 | +13.00 | (+9.81%) | 132.50 | 145.50 | 145.50 | 145.50 | 12 | 17 | ||
| INTLDAX13169 | 215.30 | -3.30 | (-1.51%) | 218.60 | 215.30 | 215.30 | 215.30 | 5 | 11 |  |
|
| INTLDAX13300 | 127.20 | +0.90 | (+0.71%) | 126.30 | 127.20 | 127.20 | 127.20 | 45 | 57 | ||
| INTLDAX14829 | 131.00 | -3.30 | (-2.46%) | 134.30 | 131.00 | 131.00 | 131.00 | 35 | 46 |  |
|
| INTLDAX15016 | 112.50 | +4.80 | (+4.46%) | 107.70 | 112.50 | 112.50 | 112.50 | 30 | 34 |  |
|
| INTLDAX15081 | 97.80 | +1.10 | (+1.14%) | 96.70 | 97.80 | 97.80 | 97.80 | 7 | 7 |  |
|
| INTLDAX15099 | 102.00 | -3.10 | (-2.95%) | 105.10 | 102.00 | 102.00 | 102.00 | 17 | 17 |  |
|
| INTLDAX16477 | 98.35 | +0.95 | (+0.98%) | 97.40 | 98.35 | 98.35 | 98.35 | 50 | 49 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLDAX16816 | 71.70 | -3.95 | (-5.22%) | 75.65 | 71.70 | 71.70 | 71.70 | 12 | 9 | ||
| INTLDAX17038 | 55.40 | -2.35 | (-4.07%) | 57.75 | 53.45 | 53.45 | 55.40 | 3 239 | 1 749 | ||
| INTLDAX17046 | 78.50 | -4.40 | (-5.31%) | 82.90 | 81.05 | 78.50 | 81.05 | 160 | 128 | ||
| INTLDAX17178 | 49.25 | -3.15 | (-6.01%) | 52.40 | 49.60 | 49.25 | 49.60 | 400 | 198 | ||
| INTLDAX17418 | 36.53 | -2.66 | (-6.79%) | 39.19 | 34.85 | 34.85 | 36.53 | 1 482 | 529 |  |
|
| INTLDAX17798 | 27.36 | -2.28 | (-7.69%) | 29.64 | 25.10 | 24.75 | 27.76 | 6 362 | 1 685 | ||
| INTLDBK15834 | 34.33 | -1.01 | (-2.86%) | 35.34 | 34.33 | 34.33 | 34.33 | 30 | 1 030 | ||
| INTLDBK15974 | 33.10 | -4.79 | (-12.64%) | 37.89 | 33.10 | 33.10 | 33.10 | 64 | 2 118 | ||
| INTLDBK15982 | 33.80 | +0.53 | (+1.59%) | 33.27 | 33.80 | 33.80 | 33.80 | 36 | 1 217 | ||
| INTLDBK16592 | 28.03 | -0.65 | (-2.27%) | 28.68 | 28.03 | 28.03 | 28.03 | 300 | 8 409 | ||
| INTLDBK16824 | 17.98 | +0.40 | (+2.28%) | 17.58 | 17.98 | 17.98 | 17.98 | 250 | 4 495 | ||
| INTLDBK16980 | 10.62 | -2.16 | (-16.90%) | 12.78 | 10.62 | 10.62 | 10.62 | 488 | 5 183 | ||
| INTLDOW00372 | 261.70 | -1.20 | (-0.46%) | 262.90 | 261.70 | 261.70 | 261.70 | 1 | 3 | ||
| INTLDOW00380 | 184.70 | -0.70 | (-0.38%) | 185.40 | 184.70 | 184.70 | 184.70 | 68 | 126 | ||
| INTLDOW00877 | 334.30 | +2.30 | (+0.69%) | 332.00 | 334.30 | 334.30 | 334.30 | 10 | 334 300 | ||
| INTLDOW03251 | 243.60 | -1.90 | (-0.77%) | 245.50 | 243.60 | 243.60 | 243.60 | 10 | 24 | ||
| INTLDOW13482 | 181.20 | +0.10 | (+0.06%) | 181.10 | 181.20 | 181.20 | 181.20 | 46 | 83 |  |
|
| INTLDOW16790 | 147.90 | -1.00 | (-0.67%) | 148.90 | 147.90 | 147.90 | 147.90 | 5 | 7 | ||
| INTLDOW17806 | 132.80 | -2.30 | (-1.70%) | 135.10 | 132.80 | 132.80 | 132.80 | 15 | 20 | ||
| INTLDOW18978 | 106.00 | -6.70 | (-5.94%) | 112.70 | 106.00 | 106.00 | 106.00 | 24 | 25 | ||
| INTLESX00307 | 52.95 | +0.35 | (+0.67%) | 52.60 | 52.95 | 52.95 | 52.95 | 5 | 3 | ||
| INTLESX00778 | 63.10 | +1.40 | (+2.27%) | 61.70 | 63.10 | 63.10 | 63.10 | 16 | 100 960 | ||
| INTLESX01818 | 28.15 | +1.23 | (+4.57%) | 26.92 | 28.15 | 28.15 | 28.15 | 500 | 141 | ||
| INTLESX02097 | 28.63 | +1.16 | (+4.22%) | 27.47 | 28.63 | 28.63 | 28.63 | 20 | 6 | ||
| INTLESX15677 | 31.95 | +1.70 | (+5.62%) | 30.25 | 31.95 | 31.95 | 31.95 | 2 | 1 | ||
| INTLESX17053 | 23.34 | +0.22 | (+0.95%) | 23.12 | 23.34 | 23.34 | 23.34 | 79 | 18 | ||
| INTLESX18101 | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.69 | 24.60 | 24.69 | 158 | 39 | ||
| INTLESX18630 | 11.71 | +0.85 | (+7.83%) | 10.86 | 11.71 | 11.71 | 11.71 | 100 | 12 | ||
| INTLEUC07211 | 42.53 | -0.89 | (-2.05%) | 43.42 | 42.53 | 42.53 | 42.53 | 76 | 323 228 | ||
| INTLEUC07229 | 46.12 | +0.31 | (+0.68%) | 45.81 | 46.12 | 46.12 | 46.12 | 29 | 133 748 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLEUC07617 | 62.80 | -0.50 | (-0.79%) | 63.30 | 62.80 | 62.80 | 62.80 | 15 | 94 200 | ||
| INTLEUC19448 | 23.15 | -0.32 | (-1.36%) | 23.47 | 23.15 | 23.15 | 23.15 | 43 | 99 545 | ||
| INTLEUD16493 | 42.09 | -0.99 | (-2.30%) | 43.08 | 42.09 | 42.09 | 42.09 | 24 | 101 016 | ||
| INTLEUD16683 | 67.60 | +1.90 | (+2.89%) | 65.70 | 67.60 | 67.60 | 67.60 | 250 | 1 690 000 | ||
| INTLEUD17475 | 74.05 | +0.60 | (+0.82%) | 73.45 | 74.05 | 74.05 | 74.05 | 14 | 103 670 | ||
| INTLEUD18143 | 52.20 | -0.10 | (-0.19%) | 52.30 | 52.20 | 52.20 | 52.20 | 25 | 130 500 | ||
| INTLEUD18150 | 37.11 | +0.18 | (+0.49%) | 36.93 | 37.11 | 37.11 | 37.11 | 100 | 371 100 | ||
| INTLEUD19133 | 37.66 | +0.63 | (+1.70%) | 37.03 | 37.66 | 37.66 | 37.66 | 24 | 90 384 | ||
| INTLEUD19240 | 29.21 | -0.76 | (-2.54%) | 29.97 | 29.21 | 29.21 | 29.21 | 100 | 292 100 | ||
| INTLEUD19471 | 20.43 | +0.61 | (+3.08%) | 19.82 | 20.43 | 20.43 | 20.43 | 27 | 55 161 | ||
| INTLEUR17731 | 16.22 | +1.20 | (+7.99%) | 15.02 | 16.40 | 16.22 | 16.40 | 71 | 116 062 |  |
|
| INTLEUR18739 | 22.30 | +1.01 | (+4.74%) | 21.29 | 21.21 | 21.21 | 22.30 | 71 | 153 098 |  |
|
| INTLEUR18747 | 30.30 | +1.88 | (+6.62%) | 28.42 | 30.30 | 30.30 | 30.30 | 75 | 227 250 |  |
|
| INTLGBU16188 | 49.50 | +0.62 | (+1.27%) | 48.88 | 49.50 | 49.50 | 49.50 | 45 | 222 750 | ||
| INTLGBU16196 | 66.60 | +0.50 | (+0.76%) | 66.10 | 66.60 | 66.60 | 66.60 | 80 | 532 800 | ||
| INTLGBU16329 | 78.75 | +0.60 | (+0.77%) | 78.15 | 78.75 | 78.75 | 78.75 | 100 | 787 500 | ||
| INTLGBU17673 | 40.24 | -1.72 | (-4.10%) | 41.96 | 40.23 | 40.23 | 40.24 | 170 | 684 010 | ||
| INTLGBU18549 | 18.96 | -3.58 | (-15.88%) | 22.54 | 18.96 | 18.96 | 18.96 | 10 | 18 960 |  |
|
| INTLGLD09621 | 81.80 | +4.25 | (+5.48%) | 77.55 | 81.80 | 81.80 | 81.80 | 12 | 98 |  |
|
| INTLGLD09746 | 86.65 | -2.10 | (-2.37%) | 88.75 | 86.65 | 86.65 | 86.65 | 7 | 61 |   |
|
| INTLGLD11726 | 109.50 | -0.10 | (-0.09%) | 109.60 | 109.50 | 109.50 | 109.50 | 300 | 3 285 |   |
|
| INTLGLD12831 | 65.95 | +3.90 | (+6.29%) | 62.05 | 66.80 | 65.95 | 66.80 | 811 | 5 375 |   |
|
| INTLGLD18317 | 50.15 | +3.71 | (+7.99%) | 46.44 | 49.77 | 49.77 | 51.45 | 700 | 3 540 |  |
|
| INTLGOG04887 | 179.00 | +3.00 | (+1.70%) | 176.00 | 177.50 | 177.50 | 179.00 | 28 | 500 | ||
| INTLGOG04895 | 161.30 | +3.40 | (+2.15%) | 157.90 | 161.30 | 161.30 | 161.30 | 3 | 48 | ||
| INTLGOG06940 | 174.30 | +1.20 | (+0.69%) | 173.10 | 174.30 | 174.30 | 174.30 | 11 | 192 | ||
| INTLGOG11858 | 94.30 | -0.65 | (-0.68%) | 94.95 | 94.30 | 94.30 | 94.30 | 28 | 264 |  |
|
| INTLHSC00828 | 32.20 | -1.16 | (-3.48%) | 33.36 | 32.20 | 32.20 | 32.20 | 300 | 966 000 | ||
| INTLHSC12625 | 42.62 | -1.03 | (-2.36%) | 43.65 | 42.62 | 42.62 | 42.62 | 50 | 21 | ||
| INTLHSC12898 | 62.45 | +0.25 | (+0.40%) | 62.20 | 62.45 | 62.45 | 62.45 | 17 | 11 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLHSC14472 | 46.64 | +0.56 | (+1.22%) | 46.08 | 46.64 | 46.64 | 46.64 | 4 | 2 | ||
| INTLHSC15289 | 36.00 | +1.31 | (+3.78%) | 34.69 | 36.00 | 36.00 | 36.00 | 327 | 118 | ||
| INTLHSC15685 | 32.75 | -0.03 | (-0.09%) | 32.78 | 32.75 | 32.75 | 32.75 | 624 | 204 |  |
|
| INTLHSC18861 | 21.49 | -0.88 | (-3.93%) | 22.37 | 22.34 | 21.49 | 22.34 | 12 | 3 | ||
| INTLHSC19273 | 23.66 | -1.34 | (-5.36%) | 25.00 | 23.66 | 23.66 | 23.66 | 47 | 11 | ||
| INTLKGH12203 | 45.74 | +0.55 | (+1.22%) | 45.19 | 45.74 | 45.74 | 45.74 | 500 | 22 870 | ||
| INTLKGH12385 | 31.02 | +0.36 | (+1.17%) | 30.66 | 31.02 | 31.02 | 31.02 | 40 | 1 241 | ||
| INTLKGH12393 | 88.90 | -1.65 | (-1.82%) | 90.55 | 88.90 | 88.90 | 88.90 | 76 | 6 756 |  |
|
| INTLKGH12773 | 57.00 | -1.05 | (-1.81%) | 58.05 | 57.00 | 57.00 | 57.00 | 25 | 1 425 | ||
| INTLKGH14720 | 68.65 | -1.25 | (-1.79%) | 69.90 | 68.65 | 68.65 | 68.65 | 10 | 687 |  |
|
| INTLKGH14852 | 60.90 | +1.30 | (+2.18%) | 59.60 | 60.90 | 60.90 | 60.90 | 20 | 1 218 |  |
|
| INTLKGH14860 | 56.50 | +1.95 | (+3.57%) | 54.55 | 56.50 | 56.50 | 56.50 | 160 | 9 040 | ||
| INTLKGH15024 | 56.05 | -2.00 | (-3.45%) | 58.05 | 56.10 | 56.05 | 56.10 | 200 | 11 218 |  |
|
| INTLKGH16576 | 39.46 | +2.94 | (+8.05%) | 36.52 | 39.46 | 39.46 | 39.46 | 8 | 316 | ||
| INTLKGH16584 | 42.51 | +0.89 | (+2.14%) | 41.62 | 42.51 | 42.51 | 42.51 | 500 | 21 255 | ||
| INTLKGH16741 | 46.79 | -1.46 | (-3.03%) | 48.25 | 46.79 | 46.79 | 46.79 | 30 | 1 404 | ||
| INTLKGH16949 | 43.66 | +1.58 | (+3.75%) | 42.08 | 43.16 | 43.11 | 43.66 | 63 | 2 728 |  |
|
| INTLKGH17293 | 35.03 | -1.56 | (-4.26%) | 36.59 | 35.03 | 35.03 | 35.03 | 400 | 14 012 |  |
|
| INTLKGH17459 | 27.37 | -0.21 | (-0.76%) | 27.58 | 26.97 | 26.97 | 27.37 | 350 | 9 500 |  |
|
| INTLKGH19182 | 22.74 | -0.21 | (-0.92%) | 22.95 | 22.69 | 22.69 | 22.74 | 582 | 13 231 | ||
| INTLKGH19372 | 17.94 | -0.17 | (-0.94%) | 18.11 | 17.54 | 17.34 | 18.24 | 765 | 13 611 | ||
| INTLNAG18036 | 3.18 | +0.03 | (+0.95%) | 3.15 | 3.18 | 3.18 | 3.18 | 800 | 2 544 | ||
| INTLNAG18192 | 2.38 | +0.05 | (+2.15%) | 2.33 | 2.38 | 2.38 | 2.38 | 1 500 | 3 570 |  |
|
| INTLNAG18457 | 2.79 | -0.22 | (-7.31%) | 3.01 | 2.99 | 2.78 | 2.99 | 64 000 | 184 563 | ||
| INTLNAG19026 | 1.75 | +0.10 | (+6.06%) | 1.65 | 1.77 | 1.75 | 1.77 | 2 100 | 3 685 | ||
| INTLNDX10629 | 68.80 | -4.20 | (-5.75%) | 73.00 | 68.80 | 68.80 | 68.80 | 37 | 25 | ||
| INTLNDX10868 | 57.25 | -1.50 | (-2.55%) | 58.75 | 57.25 | 57.25 | 57.25 | 5 | 3 | ||
| INTLNDX12906 | 80.40 | +0.20 | (+0.25%) | 80.20 | 80.40 | 80.40 | 80.40 | 13 | 10 | ||
| INTLNDX13425 | 29.92 | -3.24 | (-9.77%) | 33.16 | 29.92 | 29.92 | 29.92 | 67 | 20 | ||
| INTLNDX15297 | 58.55 | +1.20 | (+2.09%) | 57.35 | 58.55 | 58.55 | 58.55 | 250 | 146 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLNDX17194 | 48.11 | -1.00 | (-2.04%) | 49.11 | 48.11 | 48.11 | 48.11 | 40 | 19 | ||
| INTLNDX17814 | 35.33 | -1.95 | (-5.23%) | 37.28 | 35.33 | 35.33 | 35.33 | 7 | 2 | ||
| INTLNDX18713 | 37.23 | +0.13 | (+0.35%) | 37.10 | 37.23 | 37.23 | 37.23 | 5 | 2 | ||
| INTLNDX18879 | 23.37 | -2.86 | (-10.90%) | 26.23 | 23.37 | 23.37 | 23.37 | 63 | 15 |  |
|
| INTLNKX00315 | 178.30 | -0.50 | (-0.28%) | 178.80 | 178.30 | 178.30 | 178.30 | 2 | 357 | ||
| INTLNKX00323 | 258.00 | +1.80 | (+0.70%) | 256.20 | 258.00 | 258.00 | 258.00 | 20 | 5 160 | ||
| INTLNKX00794 | 318.90 | -3.50 | (-1.09%) | 322.40 | 318.90 | 318.90 | 318.90 | 4 | 1 276 | ||
| INTLNKX01826 | 218.20 | -4.60 | (-2.06%) | 222.80 | 218.20 | 218.20 | 218.20 | 10 | 2 182 | ||
| INTLNKX05413 | 168.10 | -5.30 | (-3.06%) | 173.40 | 168.10 | 168.10 | 168.10 | 10 | 1 681 |  |
|
| INTLNKX16170 | 138.30 | -1.30 | (-0.93%) | 139.60 | 138.30 | 138.30 | 138.30 | 2 | 277 | ||
| INTLNKX17061 | 108.60 | -8.30 | (-7.10%) | 116.90 | 108.60 | 108.60 | 108.60 | 30 | 3 258 | ||
| INTLNKX18705 | 66.40 | -5.10 | (-7.13%) | 71.50 | 66.40 | 66.40 | 66.40 | 100 | 6 640 | ||
| INTLNOK00190 | 12.30 | +0.19 | (+1.57%) | 12.11 | 12.30 | 12.30 | 12.30 | 300 | 3 690 | ||
| INTLNOK00208 | 18.68 | -0.11 | (-0.59%) | 18.79 | 18.68 | 18.68 | 18.68 | 157 | 2 933 | ||
| INTLNOK00968 | 14.76 | -0.11 | (-0.74%) | 14.87 | 14.76 | 14.76 | 14.76 | 550 | 8 118 | ||
| INTLNOK01701 | 3.90 | 0.00 | (0.00%) | 3.90 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK02485 | 13.55 | -2.82 | (-17.23%) | 16.37 | 13.55 | 13.55 | 13.55 | 20 | 271 | ||
| INTLNOK02493 | 10.94 | -0.41 | (-3.61%) | 11.35 | 10.94 | 10.94 | 10.94 | 1 600 | 17 504 | ||
| INTLNOK02501 | 7.43 | 0.00 | (0.00%) | 7.43 | 0.00 | 0.00 | 0.00 | ||||
| INTLNOK08854 | 9.50 | -0.35 | (-3.55%) | 9.85 | 9.50 | 9.50 | 9.50 | 1 000 | 9 500 | ||
| INTLNOK08862 | 7.75 | +0.43 | (+5.87%) | 7.32 | 7.75 | 7.75 | 7.75 | 200 | 1 550 | ||
| INTLOPL18309 | 1.86 | 0.00 | (0.00%) | 1.86 | 1.86 | 1.86 | 1.86 | 587 | 1 092 |  |
|
| INTLPEO12419 | 24.60 | -1.38 | (-5.31%) | 25.98 | 24.60 | 24.60 | 24.60 | 70 | 1 722 |  |
|
| INTLPEO12658 | 28.86 | -2.84 | (-8.96%) | 31.70 | 28.86 | 28.86 | 28.86 | 60 | 1 732 | ||
| INTLPEO16402 | 37.69 | -2.03 | (-5.11%) | 39.72 | 37.69 | 37.69 | 37.69 | 50 | 1 885 | ||
| INTLPEO16972 | 23.86 | +0.02 | (+0.08%) | 23.84 | 24.00 | 23.86 | 24.00 | 4 158 | 99 400 | ||
| INTLPEO17319 | 16.16 | -1.78 | (-9.92%) | 17.94 | 16.16 | 16.16 | 16.16 | 100 | 1 616 |  |
|
| INTLPEO19190 | 11.02 | -1.58 | (-12.54%) | 12.60 | 11.72 | 11.02 | 11.72 | 259 | 2 909 | ||
| INTLPGE15628 | 4.65 | -0.29 | (-5.87%) | 4.94 | 4.65 | 4.65 | 4.65 | 500 | 2 325 |  |
|
| INTLPGE15784 | 4.78 | -0.25 | (-4.97%) | 5.03 | 4.80 | 4.78 | 4.82 | 20 000 | 96 010 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPGE16725 | 6.27 | -0.16 | (-2.49%) | 6.43 | 6.33 | 6.27 | 6.33 | 6 000 | 37 800 | ||
| INTLPGE17277 | 4.76 | +0.35 | (+7.94%) | 4.41 | 4.76 | 4.76 | 4.76 | 100 | 476 |  |
|
| INTLPGE17863 | 4.26 | +0.40 | (+10.36%) | 3.86 | 4.26 | 4.26 | 4.26 | 500 | 2 130 |  |
|
| INTLPGE18895 | 3.66 | -0.13 | (-3.43%) | 3.79 | 3.68 | 3.64 | 3.68 | 9 100 | 33 218 | ||
| INTLPGE19174 | 3.18 | +0.01 | (+0.32%) | 3.17 | 3.18 | 3.18 | 3.18 | 807 | 2 566 | ||
| INTLPGE19406 | 2.52 | 0.00 | (0.00%) | 2.52 | 2.50 | 2.46 | 2.52 | 9 539 | 23 838 | ||
| INTLPGN04200 | 1.76 | -0.03 | (-1.68%) | 1.79 | 1.76 | 1.76 | 1.76 | 412 | 725 | ||
| INTLPGN04713 | 3.13 | -0.06 | (-1.88%) | 3.19 | 3.13 | 3.13 | 3.13 | 600 | 1 878 | ||
| INTLPGN04978 | 2.64 | -0.04 | (-1.49%) | 2.68 | 2.64 | 2.64 | 2.64 | 1 000 | 2 640 | ||
| INTLPGN17004 | 2.17 | 0.00 | (0.00%) | 2.17 | 2.17 | 2.17 | 2.17 | 1 000 | 2 170 | ||
| INTLPGN17376 | 2.19 | -0.09 | (-3.95%) | 2.28 | 2.19 | 2.19 | 2.19 | 16 | 35 | ||
| INTLPGN17467 | 1.57 | +0.06 | (+3.97%) | 1.51 | 1.57 | 1.57 | 1.57 | 1 000 | 1 570 | ||
| INTLPGN18028 | 1.42 | +0.01 | (+0.71%) | 1.41 | 1.42 | 1.42 | 1.42 | 6 000 | 8 520 |  |
|
| INTLPGN19125 | 1.10 | +0.04 | (+3.77%) | 1.06 | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 | ||
| INTLPKN04101 | 39.52 | -1.01 | (-2.49%) | 40.53 | 39.43 | 39.43 | 39.52 | 4 000 | 157 900 | ||
| INTLPKN04119 | 41.22 | -1.08 | (-2.55%) | 42.30 | 41.15 | 41.15 | 41.22 | 3 000 | 123 555 | ||
| INTLPKN05496 | 71.55 | -3.10 | (-4.15%) | 74.65 | 71.55 | 71.55 | 71.55 | 18 | 1 288 | ||
| INTLPKN05835 | 35.98 | -1.05 | (-2.84%) | 37.03 | 35.95 | 35.95 | 35.98 | 3 000 | 107 895 | ||
| INTLPKN06346 | 28.29 | -1.99 | (-6.57%) | 30.28 | 28.29 | 28.29 | 28.29 | 300 | 8 487 | ||
| INTLPKN06353 | 25.53 | -0.24 | (-0.93%) | 25.77 | 25.53 | 25.53 | 25.53 | 100 | 2 553 | ||
| INTLPKN06932 | 29.33 | -0.77 | (-2.56%) | 30.10 | 29.33 | 29.33 | 29.33 | 470 | 13 785 | ||
| INTLPKN07013 | 20.05 | +0.39 | (+1.98%) | 19.66 | 20.05 | 20.05 | 20.05 | 500 | 10 025 | ||
| INTLPKN07724 | 21.18 | -0.91 | (-4.12%) | 22.09 | 21.18 | 21.18 | 21.18 | 50 | 1 059 | ||
| INTLPKN08367 | 54.00 | -1.40 | (-2.53%) | 55.40 | 54.00 | 54.00 | 54.00 | 190 | 10 260 |  |
|
| INTLPKN13060 | 12.20 | -0.58 | (-4.54%) | 12.78 | 12.20 | 12.20 | 12.20 | 600 | 7 320 | ||
| INTLPKN15131 | 28.50 | +2.11 | (+8.00%) | 26.39 | 28.50 | 28.50 | 28.50 | 200 | 5 700 | ||
| INTLPKN15958 | 33.95 | +0.23 | (+0.68%) | 33.72 | 33.95 | 33.95 | 33.95 | 180 | 6 111 | ||
| INTLPKN15966 | 33.30 | -0.05 | (-0.15%) | 33.35 | 33.30 | 33.30 | 33.30 | 100 | 3 330 | ||
| INTLPKN16303 | 38.79 | -1.64 | (-4.06%) | 40.43 | 38.79 | 38.79 | 38.79 | 200 | 7 758 | ||
| INTLPKN16758 | 51.00 | +2.59 | (+5.35%) | 48.41 | 49.20 | 49.20 | 51.00 | 200 | 10 020 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLPKN17111 | 34.63 | -2.44 | (-6.58%) | 37.07 | 34.63 | 34.63 | 34.63 | 170 | 5 887 | ||
| INTLPKN17897 | 20.42 | +2.01 | (+10.92%) | 18.41 | 20.42 | 20.42 | 20.42 | 100 | 2 042 | ||
| INTLPKN17947 | 32.02 | -0.21 | (-0.65%) | 32.23 | 31.74 | 31.74 | 32.02 | 400 | 12 752 | ||
| INTLPKN18259 | 20.47 | +0.33 | (+1.64%) | 20.14 | 20.47 | 20.47 | 20.47 | 50 | 1 024 |  |
|
| INTLPKN18390 | 15.03 | -1.72 | (-10.27%) | 16.75 | 15.03 | 15.03 | 15.03 | 100 | 1 503 |  |
|
| INTLPKN18929 | 10.71 | +0.96 | (+9.85%) | 9.75 | 9.21 | 9.21 | 10.71 | 3 490 | 36 819 | ||
| INTLPKO12401 | 15.45 | +0.25 | (+1.64%) | 15.20 | 15.45 | 15.45 | 15.45 | 125 | 1 931 |  |
|
| INTLPKO12781 | 7.50 | -0.30 | (-3.85%) | 7.80 | 7.50 | 7.50 | 7.50 | 128 | 960 | ||
| INTLPKO15032 | 16.78 | -0.60 | (-3.45%) | 17.38 | 16.78 | 16.78 | 16.78 | 400 | 6 712 |  |
|
| INTLPKO15123 | 14.40 | -0.33 | (-2.24%) | 14.73 | 14.40 | 14.40 | 14.40 | 160 | 2 304 |  |
|
| INTLPKO15446 | 11.65 | +0.27 | (+2.37%) | 11.38 | 11.65 | 11.65 | 11.65 | 1 500 | 17 475 |  |
|
| INTLPKO16956 | 10.65 | -0.15 | (-1.39%) | 10.80 | 10.48 | 10.48 | 10.65 | 910 | 9 605 | ||
| INTLPKO17301 | 9.54 | +0.22 | (+2.36%) | 9.32 | 9.54 | 9.54 | 9.54 | 150 | 1 431 | ||
| INTLPKO17541 | 7.24 | -0.27 | (-3.60%) | 7.51 | 7.24 | 7.24 | 7.24 | 220 | 1 593 | ||
| INTLPKO17889 | 6.14 | -0.45 | (-6.83%) | 6.59 | 6.19 | 6.14 | 6.20 | 2 496 | 15 352 |  |
|
| INTLPKO18812 | 3.84 | -0.23 | (-5.65%) | 4.07 | 3.82 | 3.82 | 3.84 | 671 | 2 567 |  |
|
| INTLPZU14712 | 22.77 | +0.21 | (+0.93%) | 22.56 | 22.77 | 22.77 | 22.77 | 5 | 114 |  |
|
| INTLPZU15610 | 23.29 | -0.25 | (-1.06%) | 23.54 | 23.29 | 23.29 | 23.29 | 80 | 1 863 |  |
|
| INTLPZU15800 | 24.86 | -0.21 | (-0.84%) | 25.07 | 24.86 | 24.86 | 24.86 | 200 | 4 972 | ||
| INTLPZU15941 | 12.46 | -0.06 | (-0.48%) | 12.52 | 12.48 | 12.46 | 12.52 | 152 | 1 897 | ||
| INTLPZU16287 | 7.94 | -0.49 | (-5.81%) | 8.43 | 7.94 | 7.94 | 7.94 | 250 | 1 985 | ||
| INTLPZU16568 | 12.50 | +1.23 | (+10.91%) | 11.27 | 12.50 | 12.50 | 12.50 | 17 | 213 | ||
| INTLPZU16931 | 5.52 | 0.00 | (0.00%) | 5.52 | 0.00 | 0.00 | 0.00 | ||||
| INTLPZU17103 | 16.52 | +0.05 | (+0.30%) | 16.47 | 16.52 | 16.52 | 16.52 | 669 | 11 052 | ||
| INTLPZU17285 | 16.05 | -0.01 | (-0.06%) | 16.06 | 16.05 | 16.05 | 16.05 | 521 | 8 362 | ||
| INTLPZU17517 | 15.28 | +0.15 | (+0.99%) | 15.13 | 15.28 | 15.28 | 15.28 | 77 | 1 177 | ||
| INTLPZU17939 | 12.36 | -0.87 | (-6.58%) | 13.23 | 12.36 | 12.36 | 12.36 | 600 | 7 416 | ||
| INTLPZU18564 | 12.32 | +0.87 | (+7.60%) | 11.45 | 12.32 | 12.32 | 12.32 | 550 | 6 776 | ||
| INTLPZU18796 | 7.24 | -0.83 | (-10.29%) | 8.07 | 7.24 | 7.24 | 7.24 | 139 | 1 006 |  |
|
| INTLPZU18903 | 5.04 | -0.13 | (-2.51%) | 5.17 | 4.76 | 4.76 | 5.05 | 847 | 4 129 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLSLV09647 | 13.32 | +0.51 | (+3.98%) | 12.81 | 13.15 | 13.15 | 13.32 | 150 | 1 985 |   |
|
| INTLSLV10652 | 13.39 | -1.52 | (-10.19%) | 14.91 | 13.39 | 13.39 | 13.39 | 40 | 536 |   |
|
| INTLSLV12054 | 15.45 | -1.32 | (-7.87%) | 16.77 | 15.45 | 15.45 | 15.45 | 100 | 1 545 |   |
|
| INTLSLV12955 | 11.25 | +0.43 | (+3.97%) | 10.82 | 11.01 | 11.01 | 11.25 | 606 | 6 770 |   |
|
| INTLSLV19299 | 8.90 | +0.15 | (+1.71%) | 8.75 | 9.01 | 8.90 | 9.32 | 622 | 5 680 | ||
| INTLSPX17822 | 9.49 | -0.79 | (-7.68%) | 10.28 | 9.71 | 9.49 | 9.71 | 100 | 10 |  |
|
| INTLSPX17830 | 12.30 | +0.02 | (+0.16%) | 12.28 | 12.30 | 12.30 | 12.30 | 660 | 81 | ||
| INTLSPX17848 | 18.36 | -0.51 | (-2.70%) | 18.87 | 18.36 | 18.36 | 18.36 | 500 | 92 | ||
| INTLUSD03731 | 24.30 | -1.57 | (-6.07%) | 25.87 | 23.63 | 23.63 | 24.30 | 204 | 488 886 |  |
|
| INTLUSD03772 | 29.84 | -0.42 | (-1.39%) | 30.26 | 29.84 | 29.84 | 29.84 | 200 | 596 800 |   |
|
| INTLUSD05041 | 35.53 | +0.24 | (+0.68%) | 35.29 | 35.08 | 35.08 | 36.00 | 3 076 | 10 929 224 |   |
|
| INTLUSD05611 | 20.29 | -0.19 | (-0.93%) | 20.48 | 18.68 | 18.68 | 20.29 | 175 | 350 245 |   |
|
| INTLUSD05702 | 15.98 | +0.83 | (+5.48%) | 15.15 | 14.79 | 14.79 | 15.98 | 40 | 63 325 |   |
|
| INTLUSJ16220 | 46.34 | -2.18 | (-4.49%) | 48.52 | 46.34 | 46.34 | 46.34 | 90 | 417 060 | ||
| INTLUSJ16238 | 40.71 | -3.38 | (-7.67%) | 44.09 | 40.71 | 40.71 | 40.71 | 39 | 158 769 | ||
| INTLUSJ16360 | 37.80 | -1.99 | (-5.00%) | 39.79 | 37.80 | 37.80 | 37.80 | 51 | 192 780 | ||
| INTLUSJ16543 | 22.00 | -2.40 | (-9.84%) | 24.40 | 22.00 | 22.00 | 22.00 | 100 | 220 000 | ||
| INTLUSJ18762 | 14.35 | -3.25 | (-18.47%) | 17.60 | 14.92 | 14.11 | 15.35 | 2 431 | 3 589 514 |  |
|
| INTLVOW11163 | 17.60 | -0.89 | (-4.81%) | 18.49 | 17.60 | 17.60 | 17.60 | 210 | 370 | ||
| INTLVOW11171 | 28.70 | +1.10 | (+3.99%) | 27.60 | 28.70 | 28.70 | 28.70 | 29 | 83 |  |
|
| INTLVOW12799 | 20.84 | +0.06 | (+0.29%) | 20.78 | 20.84 | 20.84 | 20.84 | 145 | 302 | ||
| INTLVOW12807 | 19.20 | +1.22 | (+6.79%) | 17.98 | 19.20 | 19.20 | 19.20 | 83 | 159 | ||
| INTLVOW13094 | 22.75 | -0.06 | (-0.26%) | 22.81 | 22.75 | 22.75 | 22.75 | 50 | 114 |  |
|
| INTLVOW13763 | 14.44 | +0.14 | (+0.98%) | 14.30 | 14.44 | 14.44 | 14.44 | 30 | 43 |  |
|
| INTLVOW15842 | 11.03 | +0.02 | (+0.18%) | 11.01 | 11.03 | 11.03 | 11.03 | 241 | 266 | ||
| INTLVOW17137 | 7.80 | -0.50 | (-6.02%) | 8.30 | 7.80 | 7.80 | 7.80 | 200 | 156 | ||
| INTLW2012104 | 7.69 | +0.13 | (+1.72%) | 7.56 | 7.69 | 7.69 | 7.69 | 300 | 23 |  |
|
| INTLW2012112 | 7.34 | -0.24 | (-3.17%) | 7.58 | 7.34 | 7.34 | 7.34 | 349 | 26 |  |
|
| INTLW2012328 | 7.79 | -0.07 | (-0.89%) | 7.86 | 7.79 | 7.79 | 7.79 | 54 | 4 | ||
| INTLW2012450 | 4.90 | +0.17 | (+3.59%) | 4.73 | 4.90 | 4.90 | 4.90 | 1 000 | 49 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTLW2012484 | 9.79 | -0.21 | (-2.10%) | 10.00 | 9.79 | 9.79 | 9.79 | 103 | 10 |   |
|
| INTLW2014621 | 6.01 | -0.44 | (-6.82%) | 6.45 | 6.01 | 6.01 | 6.01 | 1 500 | 90 |  |
|
| INTLW2014639 | 5.70 | -0.13 | (-2.23%) | 5.83 | 5.70 | 5.70 | 5.70 | 411 | 23 |  |
|
| INTLW2015008 | 6.65 | +0.11 | (+1.68%) | 6.54 | 6.65 | 6.65 | 6.65 | 96 | 6 |  |
|
| INTLW2016766 | 5.29 | +0.05 | (+0.95%) | 5.24 | 5.29 | 5.29 | 5.29 | 470 | 25 | ||
| INTLW2016774 | 5.97 | +0.08 | (+1.36%) | 5.89 | 5.97 | 5.97 | 5.97 | 40 | 2 | ||
| INTLW2016808 | 5.47 | -0.22 | (-3.87%) | 5.69 | 5.47 | 5.47 | 5.47 | 780 | 43 | ||
| INTLW2017012 | 6.00 | -0.09 | (-1.48%) | 6.09 | 6.00 | 6.00 | 6.00 | 316 | 19 | ||
| INTLW2017020 | 6.12 | -0.03 | (-0.49%) | 6.15 | 6.12 | 6.12 | 6.12 | 1 000 | 61 | ||
| INTLW2017145 | 5.16 | +0.11 | (+2.18%) | 5.05 | 5.16 | 5.16 | 5.16 | 400 | 21 | ||
| INTLW2017152 | 5.21 | -0.17 | (-3.16%) | 5.38 | 5.37 | 5.21 | 5.37 | 700 | 37 | ||
| INTLW2017384 | 4.68 | +0.06 | (+1.30%) | 4.62 | 4.68 | 4.68 | 4.68 | 345 | 16 | ||
| INTLW2017392 | 4.13 | -0.22 | (-5.06%) | 4.35 | 4.13 | 4.13 | 4.13 | 1 500 | 62 | ||
| INTLW2017400 | 3.65 | +0.19 | (+5.49%) | 3.46 | 3.65 | 3.65 | 3.65 | 700 | 26 | ||
| INTLW2017426 | 4.10 | -0.11 | (-2.61%) | 4.21 | 4.10 | 4.10 | 4.10 | 250 | 10 | ||
| INTLW2017574 | 3.62 | -0.05 | (-1.36%) | 3.67 | 3.62 | 3.62 | 3.62 | 99 | 4 | ||
| INTLW2017582 | 4.50 | -0.16 | (-3.43%) | 4.66 | 4.50 | 4.50 | 4.50 | 290 | 13 | ||
| INTLW2017699 | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.74 | 3.74 | 3.78 | 500 | 19 |  |
|
| INTLW2017764 | 2.97 | -0.01 | (-0.34%) | 2.98 | 2.89 | 2.89 | 2.97 | 1 398 | 41 |  |
|
| INTLW2017772 | 2.89 | -0.03 | (-1.03%) | 2.92 | 2.89 | 2.89 | 2.89 | 399 | 12 |  |
|
| INTLW2017780 | 2.69 | -0.09 | (-3.24%) | 2.78 | 2.78 | 2.69 | 2.78 | 570 | 16 | ||
| INTLW2017905 | 2.82 | +0.11 | (+4.06%) | 2.71 | 2.82 | 2.82 | 2.82 | 302 | 9 |  |
|
| INTLW2018499 | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.15 | 2.15 | 2.15 | 500 | 11 |  |
|
| INTLW2018614 | 1.82 | -0.06 | (-3.19%) | 1.88 | 1.71 | 1.71 | 1.82 | 350 | 6 |  |
|
| INTLW2018937 | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.51 | 1.51 | 1.60 | 1 500 | 23 | ||
| INTLW2019224 | 1.04 | -0.03 | (-2.80%) | 1.07 | 1.01 | 1.00 | 1.09 | 6 672 | 70 | ||
| INTLW2019232 | 1.26 | -0.09 | (-6.67%) | 1.35 | 1.26 | 1.26 | 1.26 | 100 | 1 | ||
| INTLW2019422 | 0.96 | -0.17 | (-15.04%) | 1.13 | 1.08 | 0.81 | 1.08 | 7 568 | 71 | ||
| INTSADS19398 | 18.28 | +1.74 | (+10.52%) | 16.54 | 18.07 | 18.07 | 18.28 | 110 | 200 | ||
| INTSBCO01503 | 212.35 | -0.05 | (-0.02%) | 212.40 | 210.10 | 210.10 | 212.35 | 200 | 42 245 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSBCO02378 | 290.65 | +10.15 | (+3.62%) | 280.50 | 290.65 | 290.65 | 290.65 | 2 | 581 | ||
| INTSBCO05322 | 319.00 | +2.05 | (+0.65%) | 316.95 | 319.00 | 319.00 | 319.00 | 10 | 3 190 | ||
| INTSBCO06684 | 158.00 | +8.90 | (+5.97%) | 149.10 | 158.00 | 158.00 | 158.00 | 2 | 316 | ||
| INTSBCO06692 | 157.50 | -0.40 | (-0.25%) | 157.90 | 157.50 | 157.50 | 157.50 | 10 | 1 575 | ||
| INTSBCO06700 | 177.70 | -2.70 | (-1.50%) | 180.40 | 177.70 | 177.70 | 177.70 | 10 | 1 777 | ||
| INTSBCO06825 | 150.40 | +1.40 | (+0.94%) | 149.00 | 150.40 | 150.40 | 150.40 | 9 | 1 354 |  |
|
| INTSBCO06890 | 156.10 | +2.20 | (+1.43%) | 153.90 | 156.10 | 156.10 | 156.10 | 6 | 937 | ||
| INTSBCO09571 | 98.85 | -4.95 | (-4.77%) | 103.80 | 98.85 | 98.85 | 98.85 | 100 | 9 885 | ||
| INTSBCO09589 | 103.40 | +5.35 | (+5.46%) | 98.05 | 103.40 | 103.40 | 103.40 | 333 | 34 432 | ||
| INTSBCO09761 | 83.80 | +4.45 | (+5.61%) | 79.35 | 83.80 | 83.80 | 83.80 | 250 | 20 950 |  |
|
| INTSBCO09944 | 84.10 | -2.10 | (-2.44%) | 86.20 | 84.10 | 84.10 | 84.10 | 2 | 168 |  |
|
| INTSBCO10181 | 59.20 | -2.40 | (-3.90%) | 61.60 | 60.95 | 59.20 | 60.95 | 53 | 3 198 |  |
|
| INTSBCO11353 | 48.60 | -0.56 | (-1.14%) | 49.16 | 48.60 | 48.60 | 48.60 | 6 | 292 |   |
|
| INTSBCO11676 | 41.75 | -1.67 | (-3.85%) | 43.42 | 41.84 | 41.75 | 41.84 | 10 000 | 417 950 |   |
|
| INTSBCO18606 | 30.61 | -1.62 | (-5.03%) | 32.23 | 30.45 | 30.45 | 30.61 | 192 | 5 860 |  |
|
| INTSBMW07799 | 15.55 | +0.07 | (+0.45%) | 15.48 | 15.55 | 15.55 | 15.55 | 20 | 31 | ||
| INTSBMW08136 | 19.33 | +1.11 | (+6.09%) | 18.22 | 19.33 | 19.33 | 19.33 | 105 | 203 | ||
| INTSBMW08896 | 8.99 | -0.13 | (-1.43%) | 9.12 | 8.99 | 8.99 | 8.99 | 5 | 5 | ||
| INTSBMW17954 | 5.79 | +0.15 | (+2.66%) | 5.64 | 5.79 | 5.79 | 5.79 | 15 | 9 | ||
| INTSBND15693 | 21.04 | -1.31 | (-5.86%) | 22.35 | 21.04 | 21.04 | 21.04 | 94 | 1 978 | ||
| INTSBND18077 | 43.14 | -1.16 | (-2.62%) | 44.30 | 43.14 | 43.14 | 43.14 | 50 | 2 157 | ||
| INTSBND18515 | 60.70 | -2.70 | (-4.26%) | 63.40 | 60.70 | 60.70 | 60.70 | 10 | 607 | ||
| INTSDAX08193 | 58.60 | +4.05 | (+7.42%) | 54.55 | 58.60 | 58.60 | 58.60 | 5 | 3 |   |
|
| INTSDAX08342 | 71.50 | -4.25 | (-5.61%) | 75.75 | 71.50 | 71.50 | 71.50 | 11 | 8 |   |
|
| INTSDAX18424 | 90.45 | -4.85 | (-5.09%) | 95.30 | 91.05 | 90.45 | 91.05 | 108 | 98 |  |
|
| INTSDAX18853 | 44.83 | +4.37 | (+10.80%) | 40.46 | 44.83 | 44.83 | 44.83 | 35 | 16 |  |
|
| INTSDAX18952 | 105.60 | +3.60 | (+3.53%) | 102.00 | 104.90 | 104.90 | 105.60 | 20 | 21 | ||
| INTSDAX19265 | 33.20 | +3.85 | (+13.12%) | 29.35 | 33.21 | 33.20 | 33.21 | 33 | 11 | ||
| INTSDAX19315 | 20.92 | +2.40 | (+12.96%) | 18.52 | 22.48 | 20.72 | 23.20 | 1 061 | 231 | ||
| INTSDBK03426 | 80.80 | -3.80 | (-4.49%) | 84.60 | 80.80 | 80.80 | 80.80 | 3 | 242 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSDBK03897 | 101.10 | -0.20 | (-0.20%) | 101.30 | 101.10 | 101.10 | 101.10 | 58 | 5 864 | ||
| INTSDBK10306 | 28.65 | 0.00 | (0.00%) | 28.65 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK10520 | 84.30 | -3.45 | (-3.93%) | 87.75 | 84.30 | 84.30 | 84.30 | 22 | 1 855 | ||
| INTSDBK17566 | 31.12 | -1.35 | (-4.16%) | 32.47 | 31.12 | 31.12 | 31.12 | 110 | 3 423 | ||
| INTSDBK18275 | 25.03 | 0.00 | (0.00%) | 25.03 | 0.00 | 0.00 | 0.00 | ||||
| INTSDBK19000 | 28.87 | +1.08 | (+3.89%) | 27.79 | 28.87 | 28.87 | 28.87 | 100 | 2 887 | ||
| INTSDOW18119 | 71.35 | +7.65 | (+12.01%) | 63.70 | 68.95 | 68.95 | 71.35 | 384 | 268 |  |
|
| INTSDOW19042 | 113.20 | +6.20 | (+5.79%) | 107.00 | 113.20 | 113.20 | 113.20 | 8 | 9 | ||
| INTSESX08474 | 15.78 | -1.38 | (-8.04%) | 17.16 | 15.78 | 15.78 | 15.78 | 17 | 3 |  |
|
| INTSESX18648 | 23.17 | 0.00 | (0.00%) | 23.17 | 0.00 | 0.00 | 0.00 | ||||
| INTSEUC01271 | 21.95 | -4.32 | (-16.44%) | 26.27 | 21.95 | 21.95 | 21.95 | 37 | 81 215 | ||
| INTSEUC19331 | 40.48 | +0.72 | (+1.81%) | 39.76 | 40.48 | 40.48 | 40.48 | 83 | 335 984 | ||
| INTSEUD02683 | 53.60 | +1.70 | (+3.28%) | 51.90 | 53.60 | 53.60 | 53.60 | 38 | 203 680 | ||
| INTSEUD03764 | 116.30 | +0.10 | (+0.09%) | 116.20 | 116.30 | 116.30 | 116.30 | 12 | 139 560 | ||
| INTSEUD05033 | 77.65 | -3.25 | (-4.02%) | 80.90 | 77.65 | 77.65 | 77.65 | 10 | 77 650 | ||
| INTSEUD05694 | 41.40 | -0.34 | (-0.81%) | 41.74 | 41.05 | 41.05 | 41.40 | 48 | 197 880 | ||
| INTSEUD06080 | 29.28 | -1.39 | (-4.53%) | 30.67 | 29.28 | 29.28 | 29.28 | 22 | 64 416 | ||
| INTSEUD06544 | 17.85 | -0.85 | (-4.55%) | 18.70 | 17.93 | 17.85 | 17.93 | 204 | 365 572 |   |
|
| INTSEUR12500 | 39.65 | +0.58 | (+1.48%) | 39.07 | 39.65 | 39.65 | 39.65 | 150 | 594 750 |  |
|
| INTSEUR12534 | 47.62 | -1.80 | (-3.64%) | 49.42 | 47.62 | 47.62 | 47.62 | 25 | 119 050 | ||
| INTSEUR14589 | 38.80 | +0.01 | (+0.03%) | 38.79 | 38.80 | 38.80 | 38.80 | 75 | 291 000 |  |
|
| INTSEUR17657 | 26.11 | -1.05 | (-3.87%) | 27.16 | 26.11 | 26.11 | 26.11 | 15 | 39 165 | ||
| INTSEUR17707 | 14.80 | -1.47 | (-9.04%) | 16.27 | 14.80 | 14.80 | 14.80 | 60 | 88 800 | ||
| INTSGBU16352 | 32.11 | +0.05 | (+0.16%) | 32.06 | 32.11 | 32.11 | 32.11 | 15 | 48 165 | ||
| INTSGBU18556 | 45.62 | +3.18 | (+7.49%) | 42.44 | 45.62 | 45.62 | 45.62 | 41 | 187 042 | ||
| INTSGBU19166 | 56.20 | -0.15 | (-0.27%) | 56.35 | 56.20 | 56.20 | 56.20 | 58 | 325 960 | ||
| INTSGLD00638 | 46.50 | -4.30 | (-8.46%) | 50.80 | 46.50 | 46.50 | 46.50 | 25 | 116 |  |
|
| INTSGLD01057 | 79.10 | +3.15 | (+4.15%) | 75.95 | 79.10 | 79.10 | 79.10 | 30 | 23 730 |  |
|
| INTSGLD14936 | 101.30 | +3.70 | (+3.79%) | 97.60 | 101.30 | 101.30 | 101.30 | 50 | 507 |  |
|
| INTSGLD15917 | 30.47 | -3.99 | (-11.58%) | 34.46 | 30.47 | 30.47 | 30.47 | 20 | 61 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSHSC08524 | 12.51 | +0.31 | (+2.54%) | 12.20 | 12.51 | 12.51 | 12.51 | 7 | 1 | ||
| INTSHSC19281 | 22.51 | 0.00 | (0.00%) | 22.51 | 0.00 | 0.00 | 0.00 | ||||
| INTSKGH00711 | 30.23 | +2.05 | (+7.27%) | 28.18 | 30.23 | 30.23 | 30.23 | 330 | 9 976 |  |
|
| INTSKGH17988 | 43.00 | +1.67 | (+4.04%) | 41.33 | 43.00 | 43.00 | 43.00 | 15 | 645 |  |
|
| INTSKGH18804 | 20.41 | +0.19 | (+0.94%) | 20.22 | 20.41 | 20.41 | 20.41 | 58 | 1 184 |  |
|
| INTSNAG04085 | 14.99 | +0.27 | (+1.83%) | 14.72 | 14.99 | 14.99 | 14.99 | 600 | 8 994 | ||
| INTSNAG04291 | 13.11 | +0.44 | (+3.47%) | 12.67 | 13.11 | 13.11 | 13.11 | 150 | 1 967 | ||
| INTSNAG04606 | 16.45 | -0.13 | (-0.78%) | 16.58 | 16.45 | 16.45 | 16.45 | 320 | 5 264 | ||
| INTSNAG07096 | 10.16 | +0.23 | (+2.32%) | 9.93 | 10.16 | 10.16 | 10.16 | 17 | 173 | ||
| INTSNAG07104 | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.65 | 10.65 | 10.65 | 1 000 | 10 650 | ||
| INTSNAG08441 | 8.73 | 0.00 | (0.00%) | 8.73 | 8.73 | 8.73 | 8.73 | 1 100 | 9 603 |  |
|
| INTSNAG17962 | 5.39 | -0.22 | (-3.92%) | 5.61 | 5.39 | 5.39 | 5.39 | 4 | 22 | ||
| INTSNAG17970 | 7.37 | +0.19 | (+2.65%) | 7.18 | 7.33 | 7.33 | 7.37 | 600 | 4 410 | ||
| INTSNAG19034 | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.86 | 3.86 | 3.90 | 888 | 3 445 | ||
| INTSNAG19364 | 2.16 | -0.24 | (-10.00%) | 2.40 | 2.16 | 2.16 | 2.16 | 2 500 | 5 400 | ||
| INTSNDX19059 | 25.00 | +2.79 | (+12.56%) | 22.21 | 24.37 | 24.37 | 25.00 | 309 | 77 | ||
| INTSNKX07971 | 52.95 | +8.29 | (+18.56%) | 44.66 | 52.95 | 52.95 | 52.95 | 30 | 1 589 |  |
|
| INTSNKX08482 | 102.70 | +7.85 | (+8.28%) | 94.85 | 102.70 | 102.70 | 102.70 | 1 000 | 102 700 | ||
| INTSNKX18960 | 140.52 | 0.00 | (0.00%) | 140.52 | 0.00 | 0.00 | 0.00 | ||||
| INTSNOK08888 | 13.38 | -0.77 | (-5.44%) | 14.15 | 13.38 | 13.38 | 13.38 | 85 | 1 137 | ||
| INTSNOK09159 | 11.78 | 0.00 | (0.00%) | 11.78 | 0.00 | 0.00 | 0.00 | ||||
| INTSOPL05967 | 8.79 | -0.09 | (-1.01%) | 8.88 | 8.79 | 8.79 | 8.79 | 269 | 2 365 | ||
| INTSOPL06254 | 5.29 | -0.05 | (-0.94%) | 5.34 | 5.29 | 5.29 | 5.29 | 149 | 788 | ||
| INTSOPL09274 | 3.64 | +0.13 | (+3.70%) | 3.51 | 3.64 | 3.64 | 3.64 | 6 000 | 21 840 | ||
| INTSOPL09423 | 3.65 | +0.01 | (+0.27%) | 3.64 | 3.65 | 3.65 | 3.65 | 403 | 1 471 | ||
| INTSOPL09555 | 2.22 | +0.14 | (+6.73%) | 2.08 | 2.34 | 2.22 | 2.36 | 8 250 | 18 478 | ||
| INTSOPL11072 | 2.19 | -0.04 | (-1.79%) | 2.23 | 2.19 | 2.19 | 2.19 | 500 | 1 095 | ||
| INTSOPL11650 | 1.70 | -0.23 | (-11.92%) | 1.93 | 1.70 | 1.70 | 1.70 | 600 | 1 020 | ||
| INTSPEO02766 | 54.60 | -1.90 | (-3.36%) | 56.50 | 54.60 | 54.60 | 54.60 | 36 | 1 966 | ||
| INTSPEO02998 | 66.80 | -0.50 | (-0.74%) | 67.30 | 66.80 | 66.80 | 66.80 | 30 | 2 004 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSPEO10025 | 40.97 | -0.28 | (-0.68%) | 41.25 | 40.97 | 40.97 | 40.97 | 58 | 2 376 | ||
| INTSPEO18051 | 27.00 | +0.41 | (+1.54%) | 26.59 | 26.30 | 26.30 | 27.00 | 66 | 1 775 |  |
|
| INTSPGE05215 | 10.63 | -0.57 | (-5.09%) | 11.20 | 10.63 | 10.63 | 10.63 | 4 000 | 42 520 | ||
| INTSPGE05959 | 10.46 | -0.21 | (-1.97%) | 10.67 | 10.46 | 10.46 | 10.46 | 250 | 2 615 | ||
| INTSPGE06593 | 11.94 | -0.09 | (-0.75%) | 12.03 | 11.94 | 11.94 | 11.94 | 223 | 2 663 | ||
| INTSPGE09381 | 7.92 | -0.01 | (-0.13%) | 7.93 | 8.03 | 7.92 | 8.03 | 2 400 | 19 140 | ||
| INTSPGE10108 | 9.63 | +0.35 | (+3.77%) | 9.28 | 9.63 | 9.63 | 9.63 | 200 | 1 926 | ||
| INTSPGE10272 | 4.02 | -0.53 | (-11.65%) | 4.55 | 4.02 | 4.02 | 4.02 | 9 000 | 36 180 | ||
| INTSPGE10827 | 7.35 | +0.17 | (+2.37%) | 7.18 | 7.35 | 7.35 | 7.35 | 620 | 4 557 | ||
| INTSPGE10991 | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.88 | 1.81 | 1.90 | 3 980 | 7 484 | ||
| INTSPGE14142 | 1.38 | -0.09 | (-6.12%) | 1.47 | 1.38 | 1.38 | 1.38 | 500 | 690 |   |
|
| INTSPGN09431 | 1.35 | -0.03 | (-2.17%) | 1.38 | 1.35 | 1.35 | 1.35 | 200 | 270 |  |
|
| INTSPKN18325 | 21.70 | -1.04 | (-4.57%) | 22.74 | 22.02 | 21.70 | 22.02 | 6 000 | 131 160 |  |
|
| INTSPKN18580 | 33.30 | -0.55 | (-1.62%) | 33.85 | 33.30 | 33.30 | 33.30 | 25 | 833 |  |
|
| INTSPKO02741 | 8.10 | +0.33 | (+4.25%) | 7.77 | 8.10 | 8.10 | 8.10 | 200 | 1 620 |   |
|
| INTSPKO02980 | 11.65 | +0.27 | (+2.37%) | 11.38 | 11.65 | 11.65 | 11.65 | 100 | 1 165 |  |
|
| INTSPZU06338 | 8.50 | +0.21 | (+2.53%) | 8.29 | 8.50 | 8.50 | 8.50 | 10 | 85 |   |
|
| INTSRDX02113 | 21.55 | +0.49 | (+2.33%) | 21.06 | 21.62 | 21.55 | 21.62 | 743 | 161 | ||
| INTSSLV02279 | 26.00 | +0.43 | (+1.68%) | 25.57 | 26.00 | 26.00 | 26.00 | 48 | 1 248 | ||
| INTSSLV02345 | 34.55 | +0.72 | (+2.13%) | 33.83 | 34.55 | 34.55 | 34.55 | 24 | 829 | ||
| INTSSLV02352 | 37.36 | -0.98 | (-2.56%) | 38.34 | 37.36 | 37.36 | 37.36 | 32 | 1 196 | ||
| INTSSLV02584 | 18.18 | -0.59 | (-3.14%) | 18.77 | 18.18 | 18.18 | 18.18 | 500 | 9 090 |  |
|
| INTSSLV02592 | 24.00 | +1.64 | (+7.33%) | 22.36 | 24.00 | 24.00 | 24.00 | 5 | 120 | ||
| INTSSLV15222 | 17.69 | +1.77 | (+11.12%) | 15.92 | 17.69 | 17.69 | 17.69 | 500 | 8 845 |  |
|
| INTSSLV15925 | 11.03 | -0.35 | (-3.08%) | 11.38 | 11.03 | 11.03 | 11.03 | 90 | 993 | ||
| INTSSLV15933 | 13.76 | +0.92 | (+7.17%) | 12.84 | 13.76 | 13.76 | 13.76 | 216 | 2 972 | ||
| INTSSLV18770 | 6.05 | -0.86 | (-12.45%) | 6.91 | 6.51 | 6.05 | 6.76 | 683 | 4 402 |  |
|
| INTSSP517921 | 9.03 | +1.15 | (+14.59%) | 7.88 | 8.68 | 8.68 | 9.03 | 8 687 | 773 |  |
|
| INTSSP519323 | 13.71 | +0.91 | (+7.11%) | 12.80 | 13.71 | 13.71 | 13.71 | 200 | 27 | ||
| INTSUSD16675 | 59.75 | +0.75 | (+1.27%) | 59.00 | 59.75 | 59.75 | 59.75 | 30 | 179 250 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSUSD16709 | 73.75 | +2.80 | (+3.95%) | 70.95 | 73.75 | 73.75 | 73.75 | 25 | 184 375 | ||
| INTSUSD17079 | 79.15 | -2.65 | (-3.24%) | 81.80 | 79.15 | 79.15 | 79.15 | 45 | 356 175 | ||
| INTSUSD17483 | 59.60 | -0.90 | (-1.49%) | 60.50 | 59.60 | 59.60 | 59.60 | 15 | 89 400 | ||
| INTSUSD17665 | 58.25 | -0.20 | (-0.34%) | 58.45 | 58.25 | 58.25 | 58.25 | 23 | 133 975 | ||
| INTSUSD18127 | 45.81 | -2.96 | (-6.07%) | 48.77 | 45.81 | 45.81 | 45.81 | 15 | 68 715 | ||
| INTSUSD18176 | 51.40 | +3.84 | (+8.07%) | 47.56 | 46.98 | 46.98 | 51.40 | 300 | 1 492 800 | ||
| INTSUSD18531 | 35.00 | +0.43 | (+1.24%) | 34.57 | 35.00 | 35.00 | 35.00 | 14 | 49 000 | ||
| INTSUSD18754 | 41.37 | +0.15 | (+0.36%) | 41.22 | 41.37 | 41.37 | 41.37 | 60 | 248 220 | ||
| INTSUSD18887 | 29.99 | +1.65 | (+5.82%) | 28.34 | 29.99 | 29.99 | 29.99 | 600 | 1 799 400 |  |
|
| INTSUSD19158 | 26.49 | +0.62 | (+2.40%) | 25.87 | 26.49 | 26.49 | 26.49 | 245 | 649 005 | ||
| INTSUSD19257 | 22.85 | -0.73 | (-3.10%) | 23.58 | 23.67 | 22.85 | 23.67 | 115 | 268 105 | ||
| INTSUSD19455 | 11.55 | -3.45 | (-23.00%) | 15.00 | 11.55 | 11.55 | 11.55 | 100 | 115 500 | ||
| INTSUSJ16915 | 28.75 | -2.38 | (-7.65%) | 31.13 | 28.75 | 28.75 | 28.75 | 100 | 287 500 | ||
| INTSUSJ17095 | 50.90 | -0.40 | (-0.78%) | 51.30 | 50.90 | 50.90 | 50.90 | 500 | 2 545 000 | ||
| INTSUSJ17244 | 44.30 | +2.72 | (+6.54%) | 41.58 | 44.30 | 44.30 | 44.30 | 50 | 221 500 | ||
| INTSUSJ17509 | 29.91 | -2.34 | (-7.26%) | 32.25 | 29.91 | 29.91 | 29.91 | 18 | 53 838 | ||
| INTSUSJ19349 | 19.24 | 0.00 | (0.00%) | 19.24 | 0.00 | 0.00 | 0.00 | ||||
| INTSVOW08144 | 65.60 | +0.05 | (+0.08%) | 65.55 | 65.60 | 65.60 | 65.60 | 100 | 656 | ||
| INTSVOW08334 | 29.03 | 0.00 | (0.00%) | 29.03 | 0.00 | 0.00 | 0.00 | ||||
| INTSVOW08904 | 17.20 | 0.00 | (0.00%) | 17.20 | 0.00 | 0.00 | 0.00 | ||||
| INTSVOW09886 | 57.03 | +0.73 | (+1.30%) | 56.30 | 57.03 | 57.03 | 57.03 | 150 | 855 | ||
| INTSVOW10041 | 43.61 | +4.24 | (+10.77%) | 39.37 | 43.61 | 43.61 | 43.61 | 160 | 698 | ||
| INTSVOW10553 | 34.23 | -1.08 | (-3.06%) | 35.31 | 34.23 | 34.23 | 34.23 | 50 | 171 | ||
| INTSVOW18002 | 15.48 | -0.33 | (-2.09%) | 15.81 | 15.48 | 15.48 | 15.48 | 80 | 124 | ||
| INTSVOW19414 | 8.42 | 0.00 | (0.00%) | 8.42 | 0.00 | 0.00 | 0.00 | ||||
| INTSW2002808 | 2.27 | -0.06 | (-2.58%) | 2.33 | 2.43 | 2.27 | 2.51 | 12 357 | 292 |   |
|
| INTSW2003194 | 3.22 | +0.03 | (+0.94%) | 3.19 | 3.34 | 3.22 | 3.34 | 3 490 | 114 |  |
|
| INTSW2005884 | 3.74 | -0.03 | (-0.80%) | 3.77 | 3.74 | 3.74 | 3.74 | 550 | 21 | ||
| INTSW2005892 | 3.95 | -0.09 | (-2.23%) | 4.04 | 3.95 | 3.94 | 3.95 | 70 000 | 2 762 |   |
|
| INTSW2019307 | 4.41 | +0.20 | (+4.75%) | 4.21 | 4.08 | 4.08 | 4.41 | 2 254 | 97 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INTSW2019430 | 5.17 | +0.11 | (+2.17%) | 5.06 | 5.17 | 5.17 | 5.17 | 96 | 5 | ||
| RC6OGAOPEN | 139.50 | +0.80 | (+0.58%) | 138.70 | 139.50 | 139.50 | 139.50 | 15 | 2 093 | ||
| RCAGRB10918 | 1064.90 | -11.10 | (-1.03%) | 1076.00 | 1064.90 | 1064.90 | 1064.90 | 20 | 21 298 |  |
|
| RCATXAOPEN | 137.40 | +0.50 | (+0.37%) | 136.90 | 137.40 | 137.40 | 137.40 | 15 | 2 061 | ||
| RCBESX10519 | 1165.90 | -9.90 | (-0.84%) | 1175.80 | 1165.90 | 1165.90 | 1165.90 | 100 | 116 590 | ||
| RCBIEAOPEN | 32.14 | +0.27 | (+0.85%) | 31.87 | 32.14 | 32.14 | 32.14 | 34 | 1 093 |  |
|
| RCBSX5E0320 | 1109.80 | -11.90 | (-1.06%) | 1121.70 | 1109.80 | 1109.80 | 1109.80 | 150 | 166 470 | ||
| RCBSX5E0420 | 1131.50 | -13.00 | (-1.14%) | 1144.50 | 1131.50 | 1131.50 | 1131.50 | 100 | 113 150 | ||
| RCBSX5E0518 | 1042.30 | -8.80 | (-0.84%) | 1051.10 | 1042.30 | 1042.30 | 1042.30 | 100 | 104 230 | ||
| RCBSX5E0719 | 1025.80 | -9.60 | (-0.93%) | 1035.40 | 1025.80 | 1025.80 | 1025.80 | 50 | 51 290 | ||
| RCBSX5E1118 | 1014.70 | -11.00 | (-1.07%) | 1025.70 | 1015.20 | 1014.70 | 1015.20 | 123 | 124 843 | ||
| RCBSX5E1218 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX5E1719 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX7E0419 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX7E0520 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBSX7E0720 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBTXAOPEN | 52.65 | +0.45 | (+0.86%) | 52.20 | 52.65 | 52.65 | 52.65 | 200 | 10 530 | ||
| RCBWTI10917 | 501.40 | -6.50 | (-1.28%) | 507.90 | 501.40 | 501.40 | 501.40 | 50 | 25 070 | ||
| RCBZLSR0320 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCBZLSR0418 | 1005.30 | -10.30 | (-1.01%) | 1015.60 | 1005.30 | 1005.30 | 1005.30 | 200 | 201 060 | ||
| RCCCXAOPEN | 37.00 | +0.22 | (+0.60%) | 36.78 | 37.00 | 37.00 | 37.00 | 20 | 740 | ||
| RCCECAOPEN | 75.60 | +0.55 | (+0.73%) | 75.05 | 75.60 | 75.60 | 75.60 | 15 | 1 134 | ||
| RCCMCAOPEN | 69.25 | -0.05 | (-0.07%) | 69.30 | 69.25 | 69.25 | 69.25 | 15 | 1 039 | ||
| RCCOCOOPEN | 67.80 | +1.80 | (+2.73%) | 66.00 | 67.80 | 67.80 | 67.80 | 50 | 34 |  |
|
| RCCOFAOPEN | 2.56 | +0.07 | (+2.81%) | 2.49 | 2.56 | 2.56 | 2.56 | 200 | 512 |  |
|
| RCCOFFAOPEN1 | 4.49 | +0.05 | (+1.13%) | 4.44 | 4.49 | 4.49 | 4.49 | 36 478 | 163 786 | ||
| RCCOPPOPEN | 9.88 | -0.05 | (-0.50%) | 9.93 | 9.88 | 9.88 | 9.88 | 832 | 8 220 | ||
| RCCORAOPEN | 8.80 | +0.10 | (+1.15%) | 8.70 | 8.80 | 8.80 | 8.80 | 200 | 1 760 |   |
|
| RCCORNAOPEN | 12.30 | -0.08 | (-0.65%) | 12.38 | 12.30 | 12.30 | 12.30 | 30 | 369 | ||
| RCCRUAOPEN | 7.45 | +0.07 | (+0.95%) | 7.38 | 7.45 | 7.45 | 7.50 | 16 426 | 122 939 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCDACAOPEN | 30.69 | +0.57 | (+1.89%) | 30.12 | 30.69 | 30.69 | 30.69 | 20 | 614 | ||
| RCDAXAOPEN | 523.70 | +0.40 | (+0.08%) | 523.30 | 523.70 | 523.70 | 523.70 | 2 | 1 047 | ||
| RCDGRAOPEN | 15.78 | 0.00 | (0.00%) | 15.78 | 15.78 | 15.78 | 15.78 | 24 | 379 | ||
| RCDIEAOPEN | 11.25 | -0.45 | (-3.85%) | 11.70 | 11.25 | 11.25 | 11.25 | 85 | 956 | ||
| RCEPZU10917 | 1167.30 | -10.00 | (-0.85%) | 1177.30 | 1167.30 | 1167.30 | 1167.30 | 108 | 126 068 | ||
| RCESX500819 | 1022.10 | -7.70 | (-0.75%) | 1029.80 | 1022.10 | 1022.10 | 1022.10 | 50 | 51 105 | ||
| RCESX5E0620 | 1049.50 | -7.80 | (-0.74%) | 1057.30 | 1049.50 | 1049.50 | 1049.50 | 10 | 10 495 | ||
| RCESX7E0621 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCESXAOPEN | 133.60 | +0.50 | (+0.38%) | 133.10 | 133.60 | 133.60 | 133.60 | 7 | 935 | ||
| RCESXE290920 | 1107.60 | -9.70 | (-0.87%) | 1117.30 | 1107.60 | 1107.60 | 1107.60 | 50 | 55 380 | ||
| RCEWIGEX0721 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ACP | 91.85 | -1.05 | (-1.13%) | 92.90 | 91.85 | 91.85 | 91.85 | 20 | 1 837 | ||
| RCFL2ADS1 | 164.30 | -4.50 | (-2.67%) | 168.80 | 164.30 | 164.30 | 164.30 | 5 | 822 | ||
| RCFL2ALR | 161.90 | -3.50 | (-2.12%) | 165.40 | 161.90 | 161.90 | 161.90 | 9 | 1 457 | ||
| RCFL2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2BAS | 130.40 | -1.40 | (-1.06%) | 131.80 | 130.40 | 130.40 | 130.40 | 4 | 522 | ||
| RCFL2BMW | 108.30 | +0.40 | (+0.37%) | 107.90 | 108.30 | 108.30 | 108.30 | 8 | 866 | ||
| RCFL2BZW | 120.80 | +2.20 | (+1.85%) | 118.60 | 120.80 | 120.80 | 120.80 | 10 | 1 208 | ||
| RCFL2CBK | 15.30 | +0.64 | (+4.37%) | 14.66 | 15.30 | 15.30 | 15.30 | 120 | 1 836 | ||
| RCFL2CCC | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2COCO | 7.31 | -0.25 | (-3.31%) | 7.56 | 7.32 | 7.31 | 7.33 | 290 | 2 123 |  |
|
| RCFL2COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CONG | 107.50 | -3.30 | (-2.98%) | 110.80 | 107.50 | 107.50 | 107.50 | 2 | 215 | ||
| RCFL2COPP | 16.39 | +0.21 | (+1.30%) | 16.18 | 16.39 | 16.39 | 16.39 | 1 306 | 21 405 | ||
| RCFL2CORN | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2CPS | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2DBK | 14.03 | -0.47 | (-3.24%) | 14.50 | 14.04 | 14.03 | 14.04 | 400 | 5 615 |  |
|
| RCFL2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2DWNI | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENA | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ENG | 187.20 | -1.40 | (-0.74%) | 188.60 | 187.20 | 187.20 | 187.20 | 6 | 1 123 | ||
| RCFL2EON | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2ESX | 229.00 | -1.00 | (-0.43%) | 230.00 | 229.00 | 229.00 | 229.00 | 4 | 916 | ||
| RCFL2EUH | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2GOLD | 57.90 | +1.15 | (+2.03%) | 56.75 | 57.90 | 57.90 | 57.90 | 17 | 984 |   |
|
| RCFL2HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2KGH | 58.05 | -1.70 | (-2.85%) | 59.75 | 58.05 | 58.05 | 58.05 | 1 | 58 | ||
| RCFL2LEG | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LIGH | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LPP | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2LTS | 368.30 | -30.00 | (-7.53%) | 398.30 | 368.30 | 368.30 | 368.30 | 3 | 1 105 | ||
| RCFL2MBK | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2MGN | 29.85 | +1.64 | (+5.81%) | 28.21 | 29.85 | 29.85 | 29.85 | 100 | 2 985 | ||
| RCFL2MUV | 103.80 | -1.20 | (-1.14%) | 105.00 | 103.80 | 103.80 | 103.80 | 5 | 519 | ||
| RCFL2OIL | 8.00 | -0.18 | (-2.20%) | 8.18 | 8.00 | 8.00 | 8.00 | 1 000 | 8 000 |  |
|
| RCFL2OIL2 | 140.40 | +1.40 | (+1.01%) | 139.00 | 140.70 | 140.40 | 140.70 | 100 | 14 058 | ||
| RCFL2OPL | 35.33 | +2.58 | (+7.88%) | 32.75 | 35.33 | 35.33 | 35.33 | 50 | 1 767 | ||
| RCFL2PEO | 89.76 | +1.69 | (+1.92%) | 88.07 | 89.76 | 89.76 | 89.76 | 40 | 3 590 | ||
| RCFL2PGE | 109.50 | 0.00 | (0.00%) | 109.50 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PGN | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PKN | 160.10 | -1.60 | (-0.99%) | 161.70 | 160.10 | 160.10 | 160.10 | 115 | 18 412 | ||
| RCFL2PKO | 61.10 | +1.05 | (+1.75%) | 60.05 | 61.10 | 61.10 | 61.10 | 20 | 1 222 | ||
| RCFL2PLAY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2PSM | 7.72 | -0.12 | (-1.53%) | 7.84 | 7.72 | 7.72 | 7.72 | 300 | 2 316 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL2PZU | 126.70 | -7.90 | (-5.87%) | 134.60 | 126.70 | 126.70 | 126.70 | 5 | 634 |  |
|
| RCFL2RDX2 | 10.81 | -0.14 | (-1.28%) | 10.95 | 10.81 | 10.81 | 10.81 | 1 000 | 10 810 | ||
| RCFL2ROS | 89.93 | 0.00 | (0.00%) | 89.93 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SBN | 96.66 | 0.00 | (0.00%) | 96.66 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SIE | 176.70 | -10.30 | (-5.51%) | 187.00 | 176.70 | 176.70 | 176.70 | 3 | 530 | ||
| RCFL2SILVE | 25.21 | +0.89 | (+3.66%) | 24.32 | 25.21 | 25.21 | 25.21 | 50 | 1 261 |  |
|
| RCFL2SOY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SPR | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2SUGA | 4.09 | +0.10 | (+2.51%) | 3.99 | 4.09 | 4.09 | 4.09 | 1 300 | 5 317 | ||
| RCFL2SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2TPE | 168.40 | -2.50 | (-1.46%) | 170.90 | 168.40 | 168.40 | 168.40 | 9 | 1 516 | ||
| RCFL2VNA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL2W20 | 116.10 | -1.10 | (-0.94%) | 117.20 | 116.10 | 116.10 | 116.10 | 15 | 1 742 |  |
|
| RCFL2WHT | 9.59 | +0.16 | (+1.70%) | 9.43 | 9.59 | 9.59 | 9.59 | 610 | 5 850 | ||
| RCFL2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ACP | 45.21 | -0.26 | (-0.57%) | 45.47 | 45.21 | 45.21 | 45.21 | 8 | 362 |  |
|
| RCFL3ADS1 | 146.90 | -8.00 | (-5.16%) | 154.90 | 146.90 | 146.90 | 146.90 | 20 | 2 938 | ||
| RCFL3ALR | 186.30 | +2.20 | (+1.19%) | 184.10 | 197.70 | 186.30 | 197.70 | 75 | 14 201 |  |
|
| RCFL3ALV | 131.20 | -3.90 | (-2.89%) | 135.10 | 131.20 | 131.20 | 131.20 | 7 | 918 | ||
| RCFL3ARL | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3BAS | 119.20 | +2.90 | (+2.49%) | 116.30 | 119.20 | 119.20 | 119.20 | 50 | 5 960 |  |
|
| RCFL3BMW | 47.25 | +1.50 | (+3.28%) | 45.75 | 47.25 | 47.25 | 47.25 | 10 | 473 |  |
|
| RCFL3BZW | 102.50 | -1.40 | (-1.35%) | 103.90 | 102.50 | 102.50 | 102.50 | 40 | 4 100 | ||
| RCFL3CBK | 28.27 | -1.86 | (-6.17%) | 30.13 | 28.27 | 28.27 | 28.27 | 23 | 650 | ||
| RCFL3CCC | 181.50 | -4.10 | (-2.21%) | 185.60 | 180.70 | 180.70 | 181.50 | 73 | 13 231 | ||
| RCFL3COCO | 5.37 | +0.36 | (+7.19%) | 5.01 | 5.45 | 5.37 | 5.45 | 1 205 | 6 510 |  |
|
| RCFL3COFF | 4.59 | +0.14 | (+3.15%) | 4.45 | 4.59 | 4.59 | 4.59 | 500 | 2 295 |  |
|
| RCFL3CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3COPP | 21.86 | +0.65 | (+3.06%) | 21.21 | 21.86 | 21.86 | 21.86 | 100 | 2 186 |  |
|
| RCFL3CORN | 7.09 | -0.89 | (-11.15%) | 7.98 | 7.09 | 7.09 | 7.09 | 300 | 2 127 | ||
| RCFL3CPS | 96.00 | -0.15 | (-0.16%) | 96.15 | 96.00 | 96.00 | 96.00 | 120 | 11 520 | ||
| RCFL3DB11 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DBK | 2.28 | -0.12 | (-5.00%) | 2.40 | 2.28 | 2.28 | 2.28 | 80 | 182 |   |
|
| RCFL3DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3DWNI | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3ENA | 434.30 | -3.60 | (-0.82%) | 437.90 | 434.30 | 434.30 | 434.30 | 4 | 1 737 | ||
| RCFL3ENG | 431.60 | +32.60 | (+8.17%) | 399.00 | 430.00 | 430.00 | 431.60 | 50 | 21 564 |  |
|
| RCFL3EON | 10.18 | +0.05 | (+0.49%) | 10.13 | 10.18 | 10.18 | 10.18 | 100 | 1 018 | ||
| RCFL3EUH | 39.39 | -0.71 | (-1.77%) | 40.10 | 39.39 | 39.39 | 39.39 | 1 000 | 39 390 |  |
|
| RCFL3FDX | 163.10 | -5.00 | (-2.97%) | 168.10 | 163.10 | 163.10 | 163.10 | 10 | 1 631 |   |
|
| RCFL3GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3GBF | 71.95 | -4.75 | (-6.19%) | 76.70 | 71.95 | 71.95 | 71.95 | 38 | 2 734 | ||
| RCFL3GOLD | 34.12 | +0.83 | (+2.49%) | 33.29 | 34.00 | 33.71 | 34.30 | 1 742 | 59 254 |   |
|
| RCFL3HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3HNR | 113.70 | -14.50 | (-11.31%) | 128.20 | 113.70 | 113.70 | 113.70 | 50 | 5 685 | ||
| RCFL3HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3KGH | 17.40 | +0.03 | (+0.17%) | 17.37 | 16.99 | 16.99 | 17.40 | 635 | 10 844 |   |
|
| RCFL3LEG | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3LIGH | 8.82 | -0.71 | (-7.45%) | 9.53 | 8.82 | 8.82 | 8.82 | 3 400 | 29 988 | ||
| RCFL3LPP | 524.00 | -6.40 | (-1.21%) | 530.40 | 524.00 | 524.00 | 524.00 | 3 | 1 572 |  |
|
| RCFL3LTS | 406.90 | +29.60 | (+7.85%) | 377.30 | 416.50 | 406.90 | 416.50 | 11 | 4 495 |  |
|
| RCFL3MBK | 137.70 | -1.40 | (-1.01%) | 139.10 | 137.70 | 137.70 | 137.70 | 10 | 1 377 | ||
| RCFL3MGN | 4.20 | +0.32 | (+8.25%) | 3.88 | 4.20 | 4.20 | 4.20 | 1 913 | 8 035 |  |
|
| RCFL3MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3OIL | 1.04 | +0.06 | (+6.12%) | 0.98 | 1.01 | 1.01 | 1.04 | 26 889 | 27 333 |   |
|
| RCFL3OIL2 | 117.30 | +5.90 | (+5.30%) | 111.40 | 117.30 | 117.30 | 117.30 | 422 | 49 501 |   |
|
| RCFL3OIL3 | 9.00 | -0.32 | (-3.43%) | 9.32 | 9.09 | 8.99 | 9.11 | 2 100 | 19 025 | ||
| RCFL3OPL | 13.28 | -0.52 | (-3.77%) | 13.80 | 13.28 | 13.28 | 13.28 | 170 | 2 258 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFL3PEO | 28.99 | -2.14 | (-6.87%) | 31.13 | 29.94 | 28.99 | 29.94 | 255 | 7 455 |   |
|
| RCFL3PGE | 18.30 | +0.07 | (+0.38%) | 18.23 | 18.30 | 18.30 | 18.30 | 500 | 9 150 |   |
|
| RCFL3PGN | 187.70 | +7.50 | (+4.16%) | 180.20 | 187.70 | 187.70 | 187.70 | 15 | 2 816 | ||
| RCFL3PKN | 328.90 | +3.80 | (+1.17%) | 325.10 | 328.90 | 328.90 | 328.90 | 5 | 1 645 |   |
|
| RCFL3PKO | 31.61 | -2.39 | (-7.03%) | 34.00 | 33.90 | 31.61 | 33.90 | 1 460 | 47 489 |   |
|
| RCFL3PLAY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PSM | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3PZU | 93.80 | -2.85 | (-2.95%) | 96.65 | 93.80 | 93.80 | 93.80 | 15 | 1 407 |   |
|
| RCFL3RDX2 | 12.00 | +0.04 | (+0.33%) | 11.96 | 12.00 | 12.00 | 12.00 | 150 | 1 800 | ||
| RCFL3ROS | 16.54 | +0.45 | (+2.80%) | 16.09 | 16.54 | 16.54 | 16.54 | 50 | 827 | ||
| RCFL3RWE | 35.04 | +1.00 | (+2.94%) | 34.04 | 35.04 | 35.04 | 35.04 | 20 | 701 | ||
| RCFL3SBN | 5.29 | +0.08 | (+1.54%) | 5.21 | 5.29 | 5.29 | 5.29 | 200 | 1 058 | ||
| RCFL3SIE | 126.00 | -0.20 | (-0.16%) | 126.20 | 126.00 | 126.00 | 126.00 | 3 | 378 |  |
|
| RCFL3SILVE | 6.65 | +0.12 | (+1.84%) | 6.53 | 6.70 | 6.58 | 6.77 | 20 540 | 136 370 |   |
|
| RCFL3SILVE2 | 10.70 | -0.93 | (-8.00%) | 11.63 | 10.70 | 10.70 | 10.70 | 65 | 696 | ||
| RCFL3SOY | 9.00 | -1.50 | (-14.29%) | 10.50 | 9.00 | 9.00 | 9.00 | 3 000 | 27 000 | ||
| RCFL3SPR | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3SUGA | 2.13 | +0.14 | (+7.04%) | 1.99 | 2.20 | 2.12 | 2.20 | 1 605 | 3 486 |  |
|
| RCFL3SZG | 109.60 | -2.90 | (-2.58%) | 112.50 | 109.60 | 109.60 | 109.60 | 28 | 3 069 | ||
| RCFL3TKAG | 108.90 | +3.70 | (+3.52%) | 105.20 | 108.90 | 108.90 | 108.90 | 300 | 32 670 | ||
| RCFL3TPE | 256.50 | +5.60 | (+2.23%) | 250.90 | 256.50 | 256.50 | 256.50 | 80 | 20 520 |  |
|
| RCFL3VNA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFL3W20 | 91.00 | -1.65 | (-1.78%) | 92.65 | 90.55 | 90.55 | 91.00 | 26 | 2 362 |   |
|
| RCFL3WHT | 5.52 | +0.01 | (+0.18%) | 5.51 | 5.59 | 5.52 | 5.62 | 25 500 | 141 795 |  |
|
| RCFL3ZALG | 99.55 | +2.75 | (+2.84%) | 96.80 | 99.55 | 99.55 | 99.55 | 10 | 996 | ||
| RCFL4ESX | 268.50 | +8.00 | (+3.07%) | 260.50 | 268.50 | 268.50 | 268.50 | 10 | 2 685 |   |
|
| RCFL4LIGH | 9.68 | +0.85 | (+9.63%) | 8.83 | 9.68 | 9.68 | 9.68 | 100 | 968 | ||
| RCFL4OIL | 6.20 | +0.35 | (+5.98%) | 5.85 | 6.06 | 6.06 | 6.23 | 2 673 | 16 549 |  |
|
| RCFL4SILVE1 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFODAOPEN | 38.44 | -0.26 | (-0.67%) | 38.70 | 38.44 | 38.44 | 38.44 | 50 | 1 922 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS1COCO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1COPP | 9.29 | +0.22 | (+2.43%) | 9.07 | 9.29 | 9.29 | 9.29 | 50 | 465 | ||
| RCFS1CORN2 | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1GOLD | 126.40 | -0.10 | (-0.08%) | 126.50 | 126.40 | 126.40 | 126.40 | 1 | 126 | ||
| RCFS1LPP | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS1SILVE | 149.46 | +1.11 | (+0.75%) | 148.35 | 149.46 | 149.46 | 149.46 | 5 | 747 | ||
| RCFS1SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ACP | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ADS1 | 46.41 | -0.41 | (-0.88%) | 46.82 | 46.41 | 46.41 | 46.41 | 250 | 11 603 | ||
| RCFS2ALR | 35.04 | -1.02 | (-2.83%) | 36.06 | 35.04 | 35.04 | 35.04 | 10 | 350 | ||
| RCFS2ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2BAS | 27.27 | +0.06 | (+0.22%) | 27.21 | 27.30 | 27.27 | 27.30 | 100 | 2 729 | ||
| RCFS2BMW | 47.51 | +0.58 | (+1.24%) | 46.93 | 47.51 | 47.51 | 47.51 | 80 | 3 801 | ||
| RCFS2BZW | 72.60 | -0.25 | (-0.34%) | 72.85 | 72.60 | 72.60 | 72.60 | 4 | 290 | ||
| RCFS2CBK | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CCC | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COCO | 10.85 | +0.26 | (+2.46%) | 10.59 | 10.85 | 10.85 | 10.85 | 35 | 380 | ||
| RCFS2COFF | 10.83 | 0.00 | (0.00%) | 10.83 | 10.83 | 10.83 | 10.83 | 300 | 3 249 | ||
| RCFS2CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2COPP | 4.82 | +0.05 | (+1.05%) | 4.77 | 4.82 | 4.82 | 4.82 | 21 | 101 | ||
| RCFS2CORN | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2CPS | 76.85 | +2.25 | (+3.02%) | 74.60 | 76.85 | 76.85 | 76.85 | 4 | 307 | ||
| RCFS2DBK | 61.15 | -3.70 | (-5.71%) | 64.85 | 61.15 | 61.15 | 61.15 | 12 | 734 | ||
| RCFS2DTE | 71.11 | +0.96 | (+1.37%) | 70.15 | 71.11 | 71.11 | 71.11 | 10 | 711 | ||
| RCFS2DTE2 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ENA | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ENG | 41.10 | -1.72 | (-4.02%) | 42.82 | 41.10 | 41.10 | 41.10 | 100 | 4 110 | ||
| RCFS2EON | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ESX | 20.12 | +0.24 | (+1.21%) | 19.88 | 20.11 | 20.11 | 20.12 | 17 | 342 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2EUH | 114.10 | -6.30 | (-5.23%) | 120.40 | 125.30 | 114.10 | 125.30 | 6 | 718 | ||
| RCFS2GASO | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2GOLD | 134.80 | +2.10 | (+1.58%) | 132.70 | 134.80 | 134.80 | 134.80 | 1 | 135 | ||
| RCFS2HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2KGH | 19.07 | -0.43 | (-2.21%) | 19.50 | 19.07 | 19.07 | 19.07 | 40 | 763 |  |
|
| RCFS2LIGH | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2LPP | 16.58 | +0.34 | (+2.09%) | 16.24 | 16.58 | 16.58 | 16.58 | 46 | 763 | ||
| RCFS2LTS | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MBK | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2OIL | 165.10 | -1.30 | (-0.78%) | 166.40 | 165.10 | 165.10 | 165.10 | 1 | 165 |  |
|
| RCFS2OIL2 | 53.10 | -0.50 | (-0.93%) | 53.60 | 53.70 | 52.90 | 53.70 | 420 | 22 271 | ||
| RCFS2OPL | 81.00 | -0.80 | (-0.98%) | 81.80 | 81.00 | 81.00 | 81.00 | 145 | 11 745 | ||
| RCFS2PEO | 42.76 | -1.42 | (-3.21%) | 44.18 | 42.76 | 42.76 | 42.76 | 20 | 855 | ||
| RCFS2PGE | 65.25 | -1.03 | (-1.55%) | 66.28 | 67.39 | 65.25 | 67.39 | 300 | 19 896 | ||
| RCFS2PGN | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2PKN | 7.12 | +0.06 | (+0.85%) | 7.06 | 7.14 | 7.09 | 7.14 | 24 000 | 170 800 | ||
| RCFS2PKO | 44.05 | +0.67 | (+1.54%) | 43.38 | 44.05 | 44.05 | 44.05 | 250 | 11 013 | ||
| RCFS2PZU | 19.13 | -0.19 | (-0.98%) | 19.32 | 19.13 | 19.13 | 19.13 | 30 | 574 | ||
| RCFS2RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SIE | 66.50 | +1.03 | (+1.57%) | 65.47 | 66.50 | 66.50 | 66.50 | 40 | 2 660 | ||
| RCFS2SILVE | 110.80 | -3.40 | (-2.98%) | 114.20 | 110.80 | 110.80 | 110.80 | 160 | 17 728 | ||
| RCFS2SOY | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SUGA | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2TPE | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS2W20 | 55.05 | +1.05 | (+1.94%) | 54.00 | 55.05 | 55.05 | 55.05 | 25 | 1 376 |  |
|
| RCFS2WHT | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS2ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3ACP | 135.50 | +0.70 | (+0.52%) | 134.80 | 135.50 | 135.50 | 135.50 | 40 | 5 420 | ||
| RCFS3ADS1 | 28.31 | +0.87 | (+3.17%) | 27.44 | 28.31 | 28.31 | 28.31 | 59 | 1 670 | ||
| RCFS3ALR | 24.30 | -0.69 | (-2.76%) | 24.99 | 24.30 | 24.30 | 24.30 | 805 | 19 562 | ||
| RCFS3ALV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3BAS | 11.70 | +0.18 | (+1.56%) | 11.52 | 11.70 | 11.70 | 11.70 | 250 | 2 925 |  |
|
| RCFS3BMW | 11.36 | +0.39 | (+3.56%) | 10.97 | 11.36 | 11.36 | 11.36 | 250 | 2 840 |  |
|
| RCFS3BZW | 61.00 | -0.40 | (-0.65%) | 61.40 | 63.45 | 61.00 | 63.45 | 12 | 757 | ||
| RCFS3CBK | 4.40 | -0.04 | (-0.90%) | 4.44 | 4.40 | 4.40 | 4.40 | 100 | 440 | ||
| RCFS3CCC | 23.49 | +0.43 | (+1.86%) | 23.06 | 23.49 | 23.49 | 23.49 | 100 | 2 349 | ||
| RCFS3COCO | 8.18 | +0.66 | (+8.78%) | 7.52 | 8.18 | 8.18 | 8.18 | 480 | 3 926 |  |
|
| RCFS3COFF | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3CONG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3COPP | 3.08 | -0.04 | (-1.28%) | 3.12 | 3.08 | 3.08 | 3.08 | 420 | 1 294 |  |
|
| RCFS3CORN | 9.88 | -0.14 | (-1.40%) | 10.02 | 9.88 | 9.88 | 9.88 | 1 950 | 19 266 | ||
| RCFS3CPS | 65.00 | -1.00 | (-1.52%) | 66.00 | 65.00 | 65.00 | 65.00 | 550 | 35 750 | ||
| RCFS3DBK | 24.51 | +0.89 | (+3.77%) | 23.62 | 25.01 | 24.51 | 25.01 | 420 | 10 388 |   |
|
| RCFS3DTE | 3.27 | -0.09 | (-2.68%) | 3.36 | 3.27 | 3.27 | 3.27 | 200 | 654 | ||
| RCFS3DTE2 | 88.05 | -2.25 | (-2.49%) | 90.30 | 88.05 | 88.05 | 88.05 | 5 | 440 | ||
| RCFS3ENA | 11.14 | -0.18 | (-1.59%) | 11.32 | 11.14 | 11.14 | 11.14 | 700 | 7 798 | ||
| RCFS3ENG | 9.60 | -0.11 | (-1.13%) | 9.71 | 9.72 | 9.60 | 9.72 | 1 150 | 11 058 |  |
|
| RCFS3EON | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3EUH | 167.70 | +1.10 | (+0.66%) | 166.60 | 167.70 | 167.70 | 167.70 | 2 | 335 | ||
| RCFS3FDX | 15.80 | -0.15 | (-0.94%) | 15.95 | 15.80 | 15.80 | 15.80 | 100 | 1 580 |   |
|
| RCFS3GASO | 9.68 | -0.20 | (-2.02%) | 9.88 | 9.68 | 9.68 | 9.68 | 435 | 4 211 | ||
| RCFS3GBF | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3GOLD | 107.50 | +2.90 | (+2.77%) | 104.60 | 107.50 | 107.50 | 107.50 | 124 | 13 330 |   |
|
| RCFS3HEIG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS3HNR | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3HOT | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3KGH | 4.13 | +0.10 | (+2.48%) | 4.03 | 4.17 | 4.10 | 4.17 | 1 681 | 6 917 |   |
|
| RCFS3LIGH | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3LPP | 5.21 | -0.17 | (-3.16%) | 5.38 | 5.21 | 5.21 | 5.21 | 500 | 2 605 |  |
|
| RCFS3LTS | 9.83 | -1.51 | (-13.32%) | 11.34 | 9.83 | 9.83 | 9.83 | 822 | 8 080 | ||
| RCFS3MBK | 27.10 | +1.32 | (+5.12%) | 25.78 | 27.00 | 27.00 | 27.10 | 180 | 4 875 | ||
| RCFS3MUV | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3OIL | 94.60 | -2.50 | (-2.57%) | 97.10 | 94.00 | 92.95 | 94.60 | 61 | 5 704 |   |
|
| RCFS3OIL2 | 17.15 | +0.52 | (+3.13%) | 16.63 | 17.15 | 17.15 | 17.15 | 1 842 | 31 590 |  |
|
| RCFS3OPL | 47.25 | -1.27 | (-2.62%) | 48.52 | 47.25 | 47.25 | 47.25 | 250 | 11 813 | ||
| RCFS3PEO | 13.10 | +0.01 | (+0.08%) | 13.09 | 13.10 | 13.10 | 13.10 | 486 | 6 367 |  |
|
| RCFS3PGE | 15.99 | +0.61 | (+3.97%) | 15.38 | 15.99 | 15.99 | 15.99 | 622 | 9 946 |  |
|
| RCFS3PGN | 26.90 | +0.87 | (+3.34%) | 26.03 | 26.90 | 26.90 | 26.90 | 30 | 807 | ||
| RCFS3PKN | 0.42 | -0.05 | (-10.64%) | 0.47 | 0.42 | 0.42 | 0.42 | 5 000 | 2 100 |  |
|
| RCFS3PKO | 11.20 | -0.56 | (-4.76%) | 11.76 | 11.20 | 11.20 | 11.20 | 35 | 392 |  |
|
| RCFS3PZU | 5.54 | +0.01 | (+0.18%) | 5.53 | 5.55 | 5.54 | 5.58 | 625 | 3 471 |   |
|
| RCFS3RWE | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3SIE | 8.16 | +0.23 | (+2.90%) | 7.93 | 8.16 | 8.16 | 8.16 | 100 | 816 | ||
| RCFS3SILVE | 66.95 | -1.55 | (-2.26%) | 68.50 | 66.95 | 66.95 | 66.95 | 20 | 1 339 |   |
|
| RCFS3SOY | 8.20 | +0.15 | (+1.86%) | 8.05 | 8.20 | 8.20 | 8.20 | 65 | 533 | ||
| RCFS3SUGA | 25.53 | -0.85 | (-3.22%) | 26.38 | 25.53 | 25.53 | 25.53 | 137 | 3 498 | ||
| RCFS3SZG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3TKAG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS3TPE | 16.80 | +0.76 | (+4.74%) | 16.04 | 16.80 | 16.80 | 16.80 | 200 | 3 360 | ||
| RCFS3W20 | 32.70 | -0.42 | (-1.27%) | 33.12 | 33.85 | 32.70 | 33.85 | 99 | 3 271 |   |
|
| RCFS3WHT | 6.25 | -0.44 | (-6.58%) | 6.69 | 6.25 | 6.25 | 6.25 | 120 | 750 | ||
| RCFS3ZALG | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RCFS4ESX | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.15 | 2.10 | 2.15 | 480 | 1 028 |   |
|
| RCFS4LIGH | 10.00 | 0.00 | (0.00%) | 10.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCFS4OIL | 4.10 | -0.16 | (-3.76%) | 4.26 | 4.08 | 4.08 | 4.10 | 14 854 | 60 774 |  |
|
| RCGASOOPEN | 20499.00 | 0.00 | (0.00%) | 20499.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGBSH10120 | 984.90 | -8.00 | (-0.81%) | 992.90 | 984.90 | 984.90 | 984.90 | 200 | 196 980 | ||
| RCGBSH10520 | 1078.00 | -4.90 | (-0.45%) | 1082.90 | 1078.00 | 1078.00 | 1078.00 | 25 | 26 950 |   |
|
| RCGBSH10817 | 935.40 | -9.90 | (-1.05%) | 945.30 | 935.40 | 935.40 | 935.40 | 4 | 3 742 | ||
| RCGBSH10919 | 986.40 | -12.80 | (-1.28%) | 999.20 | 986.40 | 986.40 | 986.40 | 50 | 49 320 | ||
| RCGBSH10921 | 971.60 | -10.60 | (-1.08%) | 982.20 | 971.60 | 971.60 | 971.60 | 40 | 38 864 | ||
| RCGBSH11119 | 956.70 | -9.90 | (-1.02%) | 966.60 | 956.70 | 956.70 | 956.70 | 100 | 95 670 | ||
| RCGBSH11217 | 1331.80 | -9.80 | (-0.73%) | 1341.60 | 1331.80 | 1331.80 | 1331.80 | 149 | 198 438 | ||
| RCGBSH11219 | 959.20 | -9.00 | (-0.93%) | 968.20 | 959.20 | 959.20 | 959.20 | 321 | 307 903 | ||
| RCGBSK0621A | 979.40 | -9.30 | (-0.94%) | 988.70 | 979.40 | 979.40 | 979.40 | 12 | 11 753 |  |
|
| RCGBSK0621B | 981.80 | -9.80 | (-0.99%) | 991.60 | 981.80 | 981.80 | 981.80 | 100 | 98 180 |  |
|
| RCGBSK0721 | 969.90 | -10.30 | (-1.05%) | 980.20 | 969.90 | 969.90 | 969.90 | 100 | 96 990 |   |
|
| RCGCOMB0221 | 1068.30 | -7.80 | (-0.72%) | 1076.10 | 1068.10 | 1068.10 | 1068.30 | 33 | 35 251 |   |
|
| RCGCOMB0417 | 972.80 | -10.50 | (-1.07%) | 983.30 | 972.80 | 972.80 | 972.80 | 51 | 49 613 | ||
| RCGCOMB0421 | 988.10 | -2.00 | (-0.20%) | 990.10 | 988.10 | 988.10 | 988.10 | 20 | 19 762 | ||
| RCGCOMB0522 | 996.00 | -7.00 | (-0.70%) | 1003.00 | 996.00 | 996.00 | 996.00 | 5 | 4 980 | ||
| RCGCOMB1120 | 1064.70 | -8.50 | (-0.79%) | 1073.20 | 1064.90 | 1064.70 | 1064.90 | 205 | 218 282 |   |
|
| RCGCOMB11202 | 1065.60 | -8.40 | (-0.78%) | 1074.00 | 1065.60 | 1065.60 | 1065.60 | 300 | 319 680 | ||
| RCGEEM0520 | 983.00 | -10.80 | (-1.09%) | 993.80 | 983.20 | 983.00 | 983.20 | 210 | 206 470 | ||
| RCGESX10119 | 1032.00 | -7.30 | (-0.70%) | 1039.30 | 1032.00 | 1032.00 | 1032.00 | 40 | 41 280 |   |
|
| RCGETNA0321 | 990.30 | -9.60 | (-0.96%) | 999.90 | 990.30 | 990.30 | 990.30 | 99 | 98 040 |   |
|
| RCGETNA0421 | 958.20 | -7.30 | (-0.76%) | 965.50 | 958.20 | 958.20 | 958.20 | 28 | 26 830 |   |
|
| RCGETNA0622 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGETNA06222 | 970.00 | -6.60 | (-0.68%) | 976.60 | 970.00 | 970.00 | 970.00 | 50 | 48 500 | ||
| RCGETNA0722 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGETNA1021 | 969.00 | -9.40 | (-0.96%) | 978.40 | 969.00 | 969.00 | 969.00 | 50 | 48 450 | ||
| RCGEXSP0219 | 977.70 | -10.80 | (-1.09%) | 988.50 | 977.70 | 977.70 | 977.70 | 100 | 97 770 | ||
| RCGGLD10919 | 990.70 | -5.30 | (-0.53%) | 996.00 | 990.70 | 990.70 | 990.70 | 30 | 29 721 | ||
| RCGGLD11019 | 990.10 | -2.90 | (-0.29%) | 993.00 | 990.10 | 990.10 | 990.10 | 20 | 19 802 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCGLDAOPEN | 473.20 | +5.50 | (+1.18%) | 467.70 | 469.50 | 469.50 | 473.30 | 87 | 41 077 |   |
|
| RCGNS010920 | 1066.00 | +0.20 | (+0.02%) | 1065.80 | 1066.00 | 1066.00 | 1066.00 | 100 | 106 600 |   |
|
| RCGNS020620 | 976.40 | -8.20 | (-0.83%) | 984.60 | 976.40 | 976.40 | 976.40 | 5 | 4 882 | ||
| RCGSD3E0822 | 975.20 | -14.10 | (-1.43%) | 989.30 | 975.10 | 975.10 | 975.20 | 64 | 62 409 |   |
|
| RCGSDG10219 | 1151.20 | -10.30 | (-0.89%) | 1161.50 | 1151.20 | 1151.20 | 1151.20 | 38 | 43 746 |  |
|
| RCGSDG10319 | 1130.10 | -8.80 | (-0.77%) | 1138.90 | 1130.10 | 1130.10 | 1130.10 | 2 | 2 260 |  |
|
| RCGSDG10419 | 1106.10 | -10.90 | (-0.98%) | 1117.00 | 1106.10 | 1106.10 | 1106.10 | 80 | 166 357 |  |
|
| RCGSEESGSEP0822 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCGSLV290920 | 1001.90 | -8.70 | (-0.86%) | 1010.60 | 1001.90 | 1001.90 | 1001.90 | 94 | 94 179 |   |
|
| RCGSXE021120 | 950.70 | -9.50 | (-0.99%) | 960.20 | 950.70 | 950.70 | 950.70 | 500 | 475 350 |  |
|
| RCGSXE0320 | 934.50 | -8.60 | (-0.91%) | 943.10 | 934.50 | 934.50 | 934.50 | 30 | 28 035 | ||
| RCGSXHC0119 | 992.10 | -12.50 | (-1.24%) | 1004.60 | 992.10 | 992.10 | 992.10 | 25 | 24 803 |  |
|
| RCGSXHC0122 | 972.00 | -8.50 | (-0.87%) | 980.50 | 972.00 | 972.00 | 972.00 | 24 | 32 659 |  |
|
| RCGSXHC0222 | 968.20 | -10.00 | (-1.02%) | 978.20 | 968.20 | 968.20 | 968.20 | 5 | 4 841 |  |
|
| RCGSXLV1220 | 965.50 | -9.50 | (-0.97%) | 975.00 | 965.50 | 965.50 | 965.50 | 7 | 6 759 |  |
|
| RCGSXS0420 | 938.60 | -9.60 | (-1.01%) | 948.20 | 938.60 | 938.60 | 938.60 | 100 | 93 860 | ||
| RCGTECBSK0221 | 1009.70 | +10.30 | (+1.03%) | 999.40 | 1009.70 | 1009.70 | 1009.70 | 2 | 2 019 | ||
| RCGW2010620 | 969.00 | -8.80 | (-0.90%) | 977.80 | 969.00 | 969.00 | 969.00 | 11 | 10 659 |  |
|
| RCGXAU0322 | 982.90 | -8.00 | (-0.81%) | 990.90 | 982.90 | 982.90 | 982.90 | 16 | 15 726 | ||
| RCGZEBSH0417 | 980.10 | -9.70 | (-0.98%) | 989.80 | 980.10 | 980.10 | 980.10 | 220 | 215 622 | ||
| RCGZEBSH1120 | 991.00 | -11.80 | (-1.18%) | 1002.80 | 991.00 | 991.00 | 991.00 | 100 | 99 100 | ||
| RCHTXAOPEN | 189.80 | -2.50 | (-1.30%) | 192.30 | 189.80 | 189.80 | 189.80 | 6 | 1 139 | ||
| RCIDXB11018 | 1099.70 | -6.80 | (-0.61%) | 1106.50 | 1099.70 | 1099.70 | 1099.70 | 30 | 32 991 |   |
|
| RCIOBAOPEN | 43.60 | +0.40 | (+0.93%) | 43.20 | 43.60 | 43.60 | 43.60 | 60 | 2 616 | ||
| RCKAOAOPEN | 78.05 | +0.15 | (+0.19%) | 77.90 | 78.05 | 78.05 | 78.05 | 40 | 3 122 |  |
|
| RCKTXAOPEN | 9.91 | -0.15 | (-1.49%) | 10.06 | 9.91 | 9.91 | 9.91 | 903 | 8 949 | ||
| RCLCOAOPEN | 12.90 | +0.09 | (+0.70%) | 12.81 | 12.90 | 12.90 | 12.90 | 700 | 9 030 | ||
| RCLLCOOPEN | 10.25 | -0.21 | (-2.01%) | 10.46 | 10.25 | 10.25 | 10.25 | 2 921 | 29 940 | ||
| RCLNAGOPEN | 4.03 | +0.01 | (+0.25%) | 4.02 | 4.03 | 4.03 | 4.03 | 27 000 | 108 810 |   |
|
| RCLSOYAOPEN2 | 36.08 | 0.00 | (0.00%) | 36.08 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCNAGAOPEN | 53.50 | +1.00 | (+1.90%) | 52.50 | 53.50 | 53.50 | 53.50 | 11 | 589 | ||
| RCNDXAOPEN | 208.90 | -2.50 | (-1.18%) | 211.40 | 208.90 | 208.90 | 208.90 | 10 | 2 089 | ||
| RCNIKAOPEN | 68.00 | +0.25 | (+0.37%) | 67.75 | 68.00 | 68.00 | 68.00 | 30 | 2 040 | ||
| RCNMBAOPEN | 105.90 | -0.10 | (-0.09%) | 106.00 | 105.90 | 105.90 | 105.90 | 20 | 2 118 |  |
|
| RCOGSB0818 | 968.50 | -10.00 | (-1.02%) | 978.50 | 968.50 | 968.50 | 968.50 | 12 | 11 622 | ||
| RCOSBAOPEN | 24.39 | -0.13 | (-0.53%) | 24.52 | 24.39 | 24.39 | 24.39 | 1 | 24 | ||
| RCRBSPX0522 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRBSPX0822 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRDXAOPEN | 47.65 | -1.16 | (-2.38%) | 48.81 | 47.65 | 47.65 | 47.65 | 70 | 3 336 | ||
| RCRENG0119 | 1059.90 | -2.00 | (-0.19%) | 1061.90 | 1059.90 | 1059.90 | 1059.90 | 50 | 5 195 630 | ||
| RCRKGHM0118 | 1127.50 | -5.00 | (-0.44%) | 1132.50 | 1127.50 | 1127.50 | 1127.50 | 1 | 1 128 | ||
| RCRLPP0319 | 10386.70 | -41.10 | (-0.39%) | 10427.80 | 10386.70 | 10386.70 | 10386.70 | 6 | 62 320 | ||
| RCRPEO0119 | 1000.00 | 0.00 | (0.00%) | 1000.00 | 0.00 | 0.00 | 0.00 | ||||
| RCRTXAOPEN | 74.30 | -0.50 | (-0.67%) | 74.80 | 74.30 | 74.30 | 74.30 | 266 | 19 764 | ||
| RCSAEAOPEN | 540.70 | +6.30 | (+1.18%) | 534.40 | 540.70 | 540.70 | 540.70 | 15 | 8 111 | ||
| RCSBOAOPEN | 8.62 | 0.00 | (0.00%) | 8.62 | 8.62 | 8.62 | 8.62 | 20 | 172 | ||
| RCSCEAOPEN | 63.00 | +0.30 | (+0.48%) | 62.70 | 63.00 | 63.00 | 63.00 | 45 | 2 835 | ||
| RCSCRAOPEN | 294.00 | -3.20 | (-1.08%) | 297.20 | 294.00 | 294.00 | 294.00 | 180 | 52 920 |   |
|
| RCSDAXOPEN | 104.00 | -0.20 | (-0.19%) | 104.20 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |  |
|
| RCSDGP0220 | 927.60 | -9.80 | (-1.05%) | 937.40 | 927.60 | 927.60 | 927.60 | 50 | 46 380 |  |
|
| RCSDGP0421 | 971.50 | -10.20 | (-1.04%) | 981.70 | 971.50 | 971.50 | 971.50 | 280 | 272 020 |   |
|
| RCSDGP0720 | 973.60 | -8.80 | (-0.90%) | 982.40 | 973.60 | 973.60 | 973.60 | 35 | 34 076 |   |
|
| RCSFW2OPEN | 85.00 | -0.65 | (-0.76%) | 85.65 | 85.00 | 85.00 | 85.00 | 12 | 1 020 |  |
|
| RCSILAOPEN | 62.40 | +0.30 | (+0.48%) | 62.10 | 62.40 | 62.40 | 62.40 | 250 | 15 600 |   |
|
| RCSOJAOPEN | 57.00 | -0.15 | (-0.26%) | 57.15 | 57.00 | 57.00 | 57.00 | 25 | 1 425 |  |
|
| RCSP5AOPEN | 90.50 | -0.50 | (-0.55%) | 91.00 | 90.50 | 90.50 | 90.50 | 5 | 453 | ||
| RCSUGAAOPEN2 | 4.80 | +0.13 | (+2.78%) | 4.67 | 4.83 | 4.80 | 4.83 | 33 340 | 1 603 320 | ||
| RCSUGAOPEN | 3.00 | +0.01 | (+0.33%) | 2.99 | 3.04 | 3.00 | 3.04 | 3 633 | 11 005 |   |
|
| RCSWRAOPEN | 69.65 | -0.10 | (-0.14%) | 69.75 | 69.65 | 69.65 | 69.65 | 1 | 70 | ||
| RCTHYAOPEN | 9.77 | +0.12 | (+1.24%) | 9.65 | 9.77 | 9.77 | 9.77 | 100 | 977 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCTLACP001 | 18.05 | +0.29 | (+1.63%) | 17.76 | 18.05 | 18.05 | 18.05 | 22 | 397 | ||
| RCTLCOCO01 | 9.05 | +1.88 | (+26.22%) | 7.17 | 9.29 | 9.05 | 9.29 | 1 200 | 110 |  |
|
| RCTLCOCO04 | 21.20 | +2.46 | (+13.13%) | 18.74 | 21.20 | 21.20 | 21.20 | 60 | 13 | ||
| RCTLCOCO05 | 15.46 | -2.92 | (-15.89%) | 18.38 | 16.30 | 15.46 | 16.30 | 1 389 | 222 |  |
|
| RCTLCOFF001 | 1.24 | +0.04 | (+3.33%) | 1.20 | 1.24 | 1.24 | 1.24 | 1 000 | 1 240 | ||
| RCTLCORN02 | 1.29 | -0.21 | (-14.00%) | 1.50 | 1.29 | 1.29 | 1.29 | 4 814 | 6 210 | ||
| RCTLCORN03 | 2.54 | +0.10 | (+4.10%) | 2.44 | 2.54 | 2.54 | 2.54 | 3 900 | 9 906 | ||
| RCTLCORN04 | 4.43 | 0.00 | (0.00%) | 4.43 | 0.00 | 0.00 | 0.00 | ||||
| RCTLGOLD06 | 81.85 | +0.90 | (+1.11%) | 80.95 | 81.85 | 81.85 | 81.85 | 1 | 82 |  |
|
| RCTLGOLD07 | 17.01 | -0.61 | (-3.46%) | 17.62 | 17.01 | 17.01 | 17.01 | 230 | 39 | ||
| RCTLGOLD08 | 14.59 | +0.21 | (+1.46%) | 14.38 | 14.69 | 14.59 | 14.77 | 280 | 41 | ||
| RCTLGOLD09 | 7.40 | -0.64 | (-7.96%) | 8.04 | 7.40 | 7.40 | 7.40 | 4 000 | 296 | ||
| RCTLKAO001 | 20.80 | -0.76 | (-3.53%) | 21.56 | 20.80 | 20.80 | 20.80 | 64 | 1 331 | ||
| RCTLKAO002 | 16.68 | +0.68 | (+4.25%) | 16.00 | 16.60 | 16.60 | 16.68 | 5 000 | 83 200 | ||
| RCTLOIL007 | 5.01 | 0.00 | (0.00%) | 5.01 | 0.00 | 0.00 | 0.00 | ||||
| RCTLOIL008 | 2.16 | -0.05 | (-2.26%) | 2.21 | 2.00 | 1.90 | 2.18 | 12 000 | 2 440 | ||
| RCTLPEO001 | 2.38 | -0.03 | (-1.24%) | 2.41 | 2.37 | 2.37 | 2.38 | 12 147 | 28 808 | ||
| RCTLPGN002 | 2.86 | -0.19 | (-6.23%) | 3.05 | 2.86 | 2.86 | 2.86 | 2 000 | 5 720 | ||
| RCTLPGN005 | 2.07 | +0.02 | (+0.98%) | 2.05 | 2.07 | 2.07 | 2.07 | 46 | 95 | ||
| RCTLPZU002 | 12.30 | +0.06 | (+0.49%) | 12.24 | 12.30 | 12.30 | 12.30 | 1 400 | 17 220 | ||
| RCTLSILV07 | 2.22 | +0.04 | (+1.83%) | 2.18 | 2.22 | 2.22 | 2.22 | 45 | 10 | ||
| RCTLSILV08 | 1.21 | -0.04 | (-3.20%) | 1.25 | 1.21 | 1.21 | 1.21 | 4 000 | 484 | ||
| RCTLSOY01 | 1.48 | 0.00 | (0.00%) | 1.48 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSOY02 | 1.10 | 0.00 | (0.00%) | 1.10 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSOY03 | 0.53 | 0.00 | (0.00%) | 0.53 | 0.00 | 0.00 | 0.00 | ||||
| RCTLSUGA07 | 0.98 | -0.03 | (-2.97%) | 1.01 | 0.98 | 0.98 | 0.98 | 2 000 | 19 600 | ||
| RCTLSUGA08 | 0.51 | -0.01 | (-1.92%) | 0.52 | 0.51 | 0.51 | 0.51 | 1 500 | 7 650 | ||
| RCTLWHT002 | 2.61 | -0.11 | (-4.04%) | 2.72 | 2.61 | 2.61 | 2.61 | 2 587 | 6 752 |  |
|
| RCTLWHT003 | 7.62 | -0.13 | (-1.68%) | 7.75 | 7.62 | 7.62 | 7.62 | 200 | 1 524 | ||
| RCTLWHT004 | 7.68 | -0.11 | (-1.41%) | 7.79 | 7.68 | 7.68 | 7.68 | 50 | 384 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCTLWIG001 | 10.76 | +0.04 | (+0.37%) | 10.72 | 10.76 | 10.76 | 10.76 | 11 | 118 | ||
| RCTLWIG003 | 8.97 | -0.06 | (-0.66%) | 9.03 | 8.97 | 8.97 | 8.97 | 1 200 | 10 764 | ||
| RCTSCOCO01 | 11.07 | +0.02 | (+0.18%) | 11.05 | 11.07 | 11.07 | 11.07 | 25 | 3 |  |
|
| RCTSCOCO02 | 15.09 | 0.00 | (0.00%) | 15.09 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOCO03 | 19.64 | +1.37 | (+7.50%) | 18.27 | 19.64 | 19.64 | 19.64 | 100 | 20 | ||
| RCTSCOFF001 | 2.60 | 0.00 | (0.00%) | 2.60 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCOFF002 | 3.43 | 0.00 | (0.00%) | 3.43 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCORN07 | 2.46 | 0.00 | (0.00%) | 2.46 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCORN08 | 3.27 | 0.00 | (0.00%) | 3.27 | 0.00 | 0.00 | 0.00 | ||||
| RCTSCORN09 | 3.68 | -0.05 | (-1.34%) | 3.73 | 3.68 | 3.68 | 3.68 | 1 000 | 3 680 | ||
| RCTSGOLD13 | 6.00 | +0.68 | (+12.78%) | 5.32 | 6.01 | 6.00 | 6.02 | 38 | 2 | ||
| RCTSGOLD14 | 9.76 | -0.04 | (-0.41%) | 9.80 | 9.76 | 9.76 | 9.76 | 14 | 1 | ||
| RCTSGOLD15 | 11.39 | +0.50 | (+4.59%) | 10.89 | 11.39 | 11.39 | 11.39 | 145 | 17 | ||
| RCTSKGH015 | 7.07 | +0.17 | (+2.46%) | 6.90 | 7.07 | 7.07 | 7.07 | 41 | 290 | ||
| RCTSKGH020 | 9.93 | +0.21 | (+2.16%) | 9.72 | 9.93 | 9.93 | 9.93 | 200 | 1 986 | ||
| RCTSOIL013 | 3.85 | +0.04 | (+1.05%) | 3.81 | 3.84 | 3.84 | 3.85 | 2 495 | 960 | ||
| RCTSOIL014 | 2.64 | 0.00 | (0.00%) | 2.64 | 0.00 | 0.00 | 0.00 | ||||
| RCTSOIL015 | 4.15 | 0.00 | (0.00%) | 4.15 | 0.00 | 0.00 | 0.00 | ||||
| RCTSOIL016 | 5.66 | 0.00 | (0.00%) | 5.66 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSILV13 | 1.60 | -0.02 | (-1.23%) | 1.62 | 1.60 | 1.60 | 1.60 | 17 | 3 | ||
| RCTSSILV14 | 4.14 | 0.00 | (0.00%) | 4.14 | 4.14 | 4.14 | 4.14 | 46 | 19 | ||
| RCTSSILV15 | 5.10 | -0.06 | (-1.16%) | 5.16 | 5.10 | 5.10 | 5.10 | 55 | 28 | ||
| RCTSSOY01 | 0.39 | -0.08 | (-17.02%) | 0.47 | 0.39 | 0.39 | 0.39 | 88 | 3 | ||
| RCTSSOY02 | 1.43 | 0.00 | (0.00%) | 1.43 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUG010 | 4.15 | -0.03 | (-0.72%) | 4.18 | 4.15 | 4.15 | 4.15 | 440 | 1 826 | ||
| RCTSSUGA07 | 0.88 | 0.00 | (0.00%) | 0.88 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUGA08 | 1.29 | 0.00 | (0.00%) | 1.29 | 0.00 | 0.00 | 0.00 | ||||
| RCTSSUGA09 | 1.70 | 0.00 | (0.00%) | 1.70 | 0.00 | 0.00 | 0.00 | ||||
| RCTSWHT007 | 6.96 | 0.00 | (0.00%) | 6.96 | 0.00 | 0.00 | 0.00 | ||||
| RCTSWHT008 | 9.05 | 0.00 | (0.00%) | 9.05 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCTSWHT009 | 9.08 | +0.21 | (+2.37%) | 8.87 | 9.08 | 9.08 | 9.08 | 80 | 726 | ||
| RCTVBAOPEN | 41.84 | -0.63 | (-1.48%) | 42.47 | 41.84 | 41.84 | 41.84 | 17 | 711 |  |
|
| RCTWW201219 | 1155.50 | -9.10 | (-0.78%) | 1164.60 | 1155.50 | 1155.50 | 1155.50 | 50 | 57 775 | ||
| RCTWW2012192 | 1172.30 | -10.80 | (-0.91%) | 1183.10 | 1172.30 | 1172.30 | 1172.30 | 100 | 117 230 | ||
| RCUKBAOPEN | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.66 | 4.66 | 4.66 | 5 | 23 | ||
| RCW20AOPEN | 22.94 | -0.40 | (-1.71%) | 23.34 | 22.94 | 22.94 | 22.94 | 199 | 4 565 | ||
| RCWHTAOPEN | 4.70 | +0.09 | (+1.95%) | 4.61 | 4.73 | 4.70 | 4.73 | 1 800 | 8 490 |   |
|
| RCWHTAOPEN1 | 14.59 | -0.62 | (-4.08%) | 15.21 | 14.74 | 14.59 | 14.74 | 70 | 1 029 | ||
| UCCROINDOE | 40.08 | -1.08 | (-2.62%) | 41.16 | 40.08 | 40.08 | 40.08 | 130 | 5 210 | ||
| UCEXBAYGN0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXBRBY0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXHUI0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXIBEX0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSPGSCLP0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSX7E0621 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.40 | 100.40 | 100.50 | 1 000 | 100 455 | ||
| UCEXSXAP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXSXEP0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCEXVOWG0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| UCHTXINDOE | 107.70 | -3.16 | (-2.85%) | 110.86 | 107.70 | 107.70 | 107.70 | 9 | 969 | ||
| UCSCSMALOE | 140.00 | -1.39 | (-0.98%) | 141.39 | 140.00 | 140.00 | 140.00 | 50 | 7 000 | ||
| UCSOFIXOE | 126.92 | +1.66 | (+1.33%) | 125.26 | 126.92 | 126.92 | 126.92 | 17 | 2 158 | ||
| UCSP40OE | 92.27 | +2.05 | (+2.27%) | 90.22 | 92.27 | 92.27 | 92.27 | 78 | 7 197 | ||
| UCWIG20OE | 24.80 | +1.30 | (+5.53%) | 23.50 | 24.68 | 24.68 | 24.80 | 839 | 20 708 | ||
| UCXUO30IOE | 133.42 | -5.15 | (-3.72%) | 138.57 | 133.42 | 133.42 | 133.42 | 14 | 1 868 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
