Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12 gru 17:03 | 28,700 | -1,400 | (-4,65%) | 30,100 | 29,980 | 28,380 | 30,095 | 3 560 969 | 102 641 560 | 6,182% |
  |
| ALR (ALIOR) | 12 gru 17:01 | 89,00 | +0,04 | (+0,04%) | 88,96 | 89,00 | 87,96 | 90,00 | 402 659 | 35 822 028 | 2,730% |
  |
| BDX (BUDIMEX) | 12 gru 17:00 | 463,00 | -5,80 | (-1,24%) | 468,80 | 471,00 | 458,60 | 471,20 | 26 766 | 12 385 340 | 2,033% |
  |
| CDR (CDPROJEKT) | 12 gru 17:03 | 191,00 | -4,60 | (-2,35%) | 195,60 | 195,65 | 183,55 | 196,60 | 624 000 | 117 564 976 | 4,625% |
  |
| CPS (CYFRPLSAT) | 12 gru 17:04 | 14,900 | +0,060 | (+0,40%) | 14,840 | 14,800 | 14,615 | 14,940 | 644 102 | 9 538 338 | 1,248% |
  |
| DNP (DINOPL) | 12 gru 17:00 | 408,80 | -3,50 | (-0,85%) | 412,30 | 412,00 | 405,90 | 415,00 | 181 812 | 74 404 896 | 6,753% |
  |
| JSW | 12 gru 17:04 | 24,07 | -0,65 | (-2,63%) | 24,72 | 24,82 | 24,00 | 24,82 | 304 136 | 7 400 138 | 0,437% |
  |
| KGH (KGHM) | 12 gru 17:04 | 127,20 | -3,35 | (-2,57%) | 130,55 | 131,85 | 127,20 | 132,90 | 489 695 | 63 005 896 | 5,987% |
  |
| KRU (KRUK) | 12 gru 17:00 | 434,00 | +2,60 | (+0,60%) | 431,40 | 429,00 | 428,40 | 434,00 | 22 022 | 9 523 130 | 2,634% |
  |
| KTY (KETY) | 12 gru 17:04 | 710,50 | -3,50 | (-0,49%) | 714,00 | 713,00 | 705,00 | 715,50 | 8 257 | 5 855 928 | 2,386% |
  |
| LPP | 12 gru 17:00 | 16 280,00 | -630,00 | (-3,73%) | 16 910,00 | 15 940,00 | 15 810,00 | 16 820,00 | 18 754 | 307 454 336 | 7,173% |
  |
| MBK (MBANK) | 12 gru 17:00 | 566,40 | +12,20 | (+2,20%) | 554,20 | 554,20 | 553,40 | 568,00 | 14 260 | 8 032 551 | 2,569% |
  |
| OPL (ORANGEPL) | 12 gru 17:00 | 7,614 | +0,114 | (+1,52%) | 7,500 | 7,584 | 7,520 | 7,654 | 870 625 | 6 617 081 | 1,701% |
  |
| PCO (PEPCO) | 12 gru 17:04 | 17,000 | -0,575 | (-3,27%) | 17,575 | 17,770 | 16,810 | 17,770 | 1 646 815 | 28 027 620 | 0,941% |
  |
| PEO (PEKAO) | 12 gru 17:03 | 146,20 | +0,60 | (+0,41%) | 145,60 | 144,95 | 144,60 | 146,55 | 411 763 | 60 068 888 | 8,897% |
  |
| PGE | 12 gru 17:01 | 6,110 | -0,012 | (-0,20%) | 6,122 | 6,180 | 6,060 | 6,194 | 1 876 776 | 11 474 333 | 1,812% |
  |
| PKN (PKNORLEN) | 12 gru 17:01 | 48,870 | -1,220 | (-2,44%) | 50,090 | 50,640 | 47,860 | 50,990 | 5 798 767 | 283 851 520 | 9,807% |
  |
| PKO (PKOBP) | 12 gru 17:04 | 61,34 | +0,60 | (+0,99%) | 60,74 | 60,70 | 60,70 | 61,58 | 2 792 218 | 170 991 184 | 16,690% |
  |
| PZU | 12 gru 17:00 | 46,41 | +0,15 | (+0,32%) | 46,26 | 46,18 | 46,16 | 46,80 | 1 962 681 | 91 357 144 | 9,100% |
  |
| SPL (SANPL) | 12 gru 17:02 | 472,20 | +3,80 | (+0,81%) | 468,40 | 470,00 | 464,80 | 478,40 | 71 296 | 33 513 260 | 6,293% |
  |
Biznesradar bez reklam? Sprawdź BR Plus