Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 4 maj 17:00 | 29,820 | +0,075 | (+0,25%) | 29,745 | 30,000 | 29,685 | 30,350 | 2 488 061 | 74 422 168 | 5,517% |
  |
| ALR (ALIOR) | 4 maj 17:01 | 124,55 | +0,80 | (+0,65%) | 123,75 | 125,00 | 123,30 | 126,90 | 271 025 | 33 973 880 | 2,323% |
  |
| BDX (BUDIMEX) | 4 maj 17:04 | 654,00 | -4,00 | (-0,61%) | 658,00 | 665,00 | 647,60 | 672,40 | 49 476 | 32 537 752 | 1,747% |
  |
| CDR (CDPROJEKT) | 4 maj 17:00 | 264,20 | -11,40 | (-4,14%) | 275,60 | 276,00 | 264,20 | 279,50 | 248 814 | 66 944 196 | 3,903% |
  |
| DNP (DINOPL) | 4 maj 17:00 | 32,06 | 0,00 | (0,00%) | 32,06 | 32,10 | 31,86 | 32,42 | 2 548 859 | 81 966 120 | 3,221% |
  |
| EBP (ERSTEPL) | 4 maj 17:03 | 611,40 | -4,60 | (-0,75%) | 616,00 | 629,40 | 610,00 | 635,00 | 84 373 | 52 128 400 | 5,414% |
  |
| KGH (KGHM) | 4 maj 17:04 | 294,60 | -8,20 | (-2,71%) | 302,80 | 303,85 | 293,00 | 304,75 | 498 723 | 148 028 832 | 8,432% |
  |
| KRU (KRUK) | 4 maj 17:03 | 443,00 | +6,70 | (+1,54%) | 436,30 | 445,00 | 439,00 | 451,00 | 32 390 | 14 398 158 | 1,654% |
  |
| KTY (KETY) | 4 maj 17:00 | 1 118,00 | +11,00 | (+0,99%) | 1 107,00 | 1 124,00 | 1 112,00 | 1 137,00 | 17 417 | 19 589 572 | 2,309% |
  |
| LPP | 4 maj 17:03 | 21 320,00 | -560,00 | (-2,56%) | 21 880,00 | 22 040,00 | 21 120,00 | 22 040,00 | 2 956 | 63 389 480 | 5,713% |
  |
| MBK (MBANK) | 4 maj 17:00 | 1 128,50 | -13,00 | (-1,14%) | 1 141,50 | 1 142,00 | 1 114,00 | 1 166,00 | 16 228 | 18 429 420 | 3,119% |
  |
| MDV (MODIVO) | 4 maj 17:03 | 80,02 | +0,58 | (+0,73%) | 79,44 | 79,50 | 79,46 | 82,94 | 315 955 | 25 585 674 | 0,863% |
  |
| PCO (PEPCO) | 4 maj 17:00 | 32,10 | -0,15 | (-0,47%) | 32,25 | 32,70 | 31,70 | 33,05 | 1 484 977 | 47 891 192 | 1,421% |
  |
| PEO (PEKAO) | 4 maj 17:00 | 228,90 | +2,60 | (+1,15%) | 226,30 | 233,70 | 226,10 | 234,50 | 571 466 | 131 628 760 | 8,471% |
  |
| PGE | 4 maj 17:00 | 10,565 | -0,085 | (-0,80%) | 10,650 | 10,650 | 10,370 | 10,855 | 1 854 103 | 19 534 742 | 1,905% |
  |
| PKN (PKNORLEN) | 4 maj 17:04 | 138,00 | +5,08 | (+3,82%) | 132,92 | 133,60 | 133,50 | 138,00 | 2 309 175 | 315 393 920 | 16,842% |
  |
| PKO (PKOBP) | 4 maj 17:03 | 94,77 | +0,13 | (+0,14%) | 94,64 | 95,03 | 93,57 | 96,42 | 1 774 878 | 168 665 264 | 14,989% |
  |
| PZU | 4 maj 17:00 | 63,26 | -0,34 | (-0,53%) | 63,60 | 64,40 | 62,78 | 64,66 | 1 728 589 | 110 035 480 | 7,543% |
  |
| TPE (TAURONPE) | 4 maj 17:03 | 9,266 | -0,200 | (-2,11%) | 9,466 | 9,480 | 9,070 | 9,608 | 3 783 905 | 34 891 184 | 2,029% |
  |
| ZAB (ZABKA) | 4 maj 17:01 | 23,47 | +0,34 | (+1,47%) | 23,13 | 23,20 | 22,55 | 23,55 | 5 184 496 | 119 548 072 | 2,586% |
  |
Biznesradar bez reklam? Sprawdź BR Plus