Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 60.00 | +0.10 | (+0.17%) | 59.90 | 59.95 | 59.25 | 60.20 | 172 756 | 10 318 439 | 2.38% |   |
|
| CCC | 233.00 | -0.80 | (-0.34%) | 233.80 | 233.80 | 228.80 | 236.00 | 45 391 | 10 566 843 | 2.923% |   |
|
| CDR (CDPROJEKT) | 202.00 | +1.00 | (+0.50%) | 201.00 | 201.00 | 196.10 | 203.00 | 234 317 | 46 535 720 | 6.071% |   |
|
| CPS (CYFRPLSAT) | 26.16 | +0.14 | (+0.54%) | 26.02 | 25.94 | 25.92 | 26.30 | 118 250 | 3 083 319 | 3.185% |   |
|
| DNP (DINOPL) | 125.00 | +1.40 | (+1.13%) | 123.60 | 123.60 | 121.80 | 125.00 | 49 597 | 6 122 051 | 2.674% |   |
|
| JSW | 58.75 | -1.40 | (-2.33%) | 60.15 | 59.70 | 58.40 | 59.75 | 150 073 | 8 810 433 | 1.38% |   |
|
| KGH (KGHM) | 107.20 | 0.00 | (0.00%) | 107.20 | 107.30 | 103.55 | 107.80 | 650 612 | 68 591 320 | 6.526% |   |
|
| LPP | 8545.00 | -10.00 | (-0.12%) | 8555.00 | 8550.00 | 8465.00 | 8550.00 | 1 039 | 8 872 260 | 4.98% |   |
|
| LTS (LOTOS) | 83.92 | -2.18 | (-2.53%) | 86.10 | 85.40 | 83.16 | 85.84 | 183 707 | 15 412 547 | 3.241% |   |
|
| MBK (MBANK) | 442.00 | +1.00 | (+0.23%) | 441.00 | 440.80 | 436.80 | 444.80 | 3 855 | 1 702 831 | 2.561% |   |
|
| OPL (ORANGEPL) | 4.940 | +0.010 | (+0.20%) | 4.930 | 4.960 | 4.920 | 4.978 | 459 793 | 2 276 134 | 1.427% |   |
|
| PEO (PEKAO) | 116.90 | +1.90 | (+1.65%) | 115.00 | 115.40 | 114.95 | 116.90 | 1 236 828 | 143 496 976 | 8.345% |   |
|
| PGE | 9.590 | -0.188 | (-1.92%) | 9.778 | 9.720 | 9.580 | 9.766 | 1 747 078 | 16 837 028 | 3.41% |   |
|
| PGN (PGNIG) | 6.055 | -0.125 | (-2.02%) | 6.180 | 6.165 | 5.955 | 6.165 | 6 575 241 | 39 625 344 | 4.39% |   |
|
| PKN (PKNORLEN) | 101.15 | -1.75 | (-1.70%) | 102.90 | 102.30 | 100.95 | 102.65 | 530 430 | 53 838 660 | 13.048% |   |
|
| PKO (PKOBP) | 39.23 | -0.45 | (-1.13%) | 39.68 | 39.60 | 39.16 | 39.66 | 1 860 721 | 73 191 896 | 14.696% |   |
|
| PLY (PLAY) | 24.82 | +0.52 | (+2.14%) | 24.30 | 24.30 | 24.30 | 25.02 | 514 359 | 12 722 030 | 1.214% |   |
|
| PZU | 42.55 | -0.25 | (-0.58%) | 42.80 | 42.70 | 42.23 | 42.71 | 978 265 | 41 529 348 | 10.792% |   |
|
| SPL (SANPL) | 398.20 | -3.40 | (-0.85%) | 401.60 | 397.40 | 394.60 | 400.80 | 24 960 | 9 906 573 | 5.901% |   |
|
| TPE (TAURONPE) | 1.832 | 0.000 | (0.00%) | 1.832 | 1.832 | 1.811 | 1.843 | 4 638 111 | 8 473 577 | 0.853% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
