Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 76.10 | +0.75 | (+1.00%) | 75.35 | 76.30 | 75.50 | 76.65 | 51 322 | 3 907 177 | 2.018% |   |
|
| ALE (ALLEGRO) | 29.305 | -0.450 | (-1.51%) | 29.755 | 29.730 | 28.860 | 29.750 | 2 913 433 | 85 259 880 | 5.837% |   |
|
| ALR (ALIOR) | 38.75 | +0.18 | (+0.47%) | 38.57 | 38.79 | 38.22 | 39.19 | 195 576 | 7 588 467 | 1.635% |   |
|
| CDR (CDPROJEKT) | 111.22 | -2.06 | (-1.82%) | 113.28 | 120.00 | 111.22 | 124.40 | 1 575 543 | 183 301 856 | 3.682% |   |
|
| CPS (CYFRPLSAT) | 16.740 | +0.170 | (+1.03%) | 16.570 | 16.630 | 16.460 | 16.930 | 542 148 | 9 078 068 | 1.929% |   |
|
| DNP (DINOPL) | 391.10 | +8.20 | (+2.14%) | 382.90 | 385.50 | 381.10 | 391.10 | 449 992 | 174 634 224 | 8.889% |   |
|
| JSW | 47.11 | -0.67 | (-1.40%) | 47.78 | 48.00 | 46.55 | 48.20 | 387 621 | 18 249 718 | 1.177% |   |
|
| KGH (KGHM) | 122.25 | -1.00 | (-0.81%) | 123.25 | 124.00 | 121.40 | 124.55 | 615 602 | 75 216 640 | 7.916% |   |
|
| KRU (KRUK) | 308.20 | -0.20 | (-0.06%) | 308.40 | 310.00 | 307.00 | 314.00 | 22 967 | 7 116 167 | 2.566% |   |
|
| KTY (KETY) | 530.00 | 0.00 | (0.00%) | 530.00 | 533.00 | 528.00 | 539.00 | 6 925 | 3 684 308 | 2.428% |   |
|
| LPP | 9580.00 | -20.00 | (-0.21%) | 9600.00 | 9650.00 | 9525.00 | 9720.00 | 1 594 | 15 321 315 | 4.761% |   |
|
| MBK (MBANK) | 306.40 | +0.60 | (+0.20%) | 305.80 | 306.00 | 301.40 | 308.60 | 28 572 | 8 741 669 | 1.902% |   |
|
| OPL (ORANGEPL) | 6.826 | +0.160 | (+2.40%) | 6.666 | 6.700 | 6.612 | 6.826 | 1 663 472 | 11 269 221 | 2.098% |   |
|
| PCO (PEPCO) | 41.50 | -0.36 | (-0.86%) | 41.86 | 42.36 | 41.32 | 42.36 | 477 317 | 19 898 042 | 3.14% |   |
|
| PEO (PEKAO) | 85.46 | -0.02 | (-0.02%) | 85.48 | 85.92 | 84.78 | 86.02 | 634 563 | 54 273 524 | 7.155% |   |
|
| PGE | 6.276 | -0.118 | (-1.85%) | 6.394 | 6.448 | 6.244 | 6.448 | 2 434 715 | 15 339 832 | 2.56% |   |
|
| PKN (PKNORLEN) | 58.24 | -0.12 | (-0.21%) | 58.36 | 58.64 | 57.82 | 58.94 | 1 657 432 | 96 497 024 | 14.618% |   |
|
| PKO (PKOBP) | 28.52 | -0.29 | (-1.01%) | 28.81 | 28.85 | 28.37 | 28.93 | 2 740 049 | 78 368 512 | 11.61% |   |
|
| PZU | 35.08 | +0.06 | (+0.17%) | 35.02 | 35.17 | 34.75 | 35.33 | 2 373 066 | 83 293 184 | 9.464% |   |
|
| SPL (SANPL) | 291.80 | -6.00 | (-2.01%) | 297.80 | 299.00 | 290.20 | 299.00 | 65 735 | 19 296 140 | 4.614% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
