Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 68.00 | -0.30 | (-0.44%) | 68.30 | 68.40 | 67.70 | 68.80 | 42 458 | 2 899 558 | 1.791% |   |
|
| ALE (ALLEGRO) | 75.00 | -2.79 | (-3.59%) | 77.79 | 77.84 | 74.40 | 77.97 | 1 327 618 | 100 277 312 | 10.938% |  |
|
| ALR (ALIOR) | 18.250 | -0.500 | (-2.67%) | 18.750 | 18.900 | 18.155 | 19.050 | 517 242 | 9 622 539 | 0.765% |   |
|
| CCC | 80.22 | -1.18 | (-1.45%) | 81.40 | 82.00 | 79.12 | 82.98 | 140 129 | 11 324 799 | 1.429% |   |
|
| CDR (CDPROJEKT) | 248.20 | -5.30 | (-2.09%) | 253.50 | 255.30 | 242.80 | 257.00 | 752 443 | 186 521 552 | 7.88% |   |
|
| CPS (CYFRPLSAT) | 30.70 | -0.56 | (-1.79%) | 31.26 | 31.12 | 30.36 | 31.16 | 338 088 | 10 380 174 | 3.984% |   |
|
| DNP (DINOPL) | 263.80 | +1.80 | (+0.69%) | 262.00 | 263.00 | 261.00 | 267.40 | 183 500 | 48 486 580 | 5.954% |   |
|
| JSW | 33.10 | -0.53 | (-1.58%) | 33.63 | 34.50 | 32.15 | 37.40 | 4 122 858 | 141 984 624 | 0.821% |   |
|
| KGH (KGHM) | 195.60 | -4.50 | (-2.25%) | 200.10 | 201.80 | 195.20 | 205.50 | 398 472 | 78 843 664 | 12.578% |   |
|
| LPP | 7745.00 | -245.00 | (-3.07%) | 7990.00 | 7920.00 | 7725.00 | 8015.00 | 814 | 6 369 565 | 4.034% |   |
|
| LTS (LOTOS) | 42.72 | +0.02 | (+0.05%) | 42.70 | 43.23 | 42.35 | 43.48 | 490 872 | 21 058 560 | 1.743% |   |
|
| OPL (ORANGEPL) | 6.375 | -0.065 | (-1.01%) | 6.440 | 6.465 | 6.355 | 6.500 | 1 964 028 | 12 614 393 | 1.945% |   |
|
| PEO (PEKAO) | 66.34 | -1.66 | (-2.44%) | 68.00 | 68.88 | 66.26 | 69.60 | 582 804 | 39 373 792 | 5.516% |   |
|
| PGE | 7.254 | -0.188 | (-2.53%) | 7.442 | 7.450 | 7.172 | 7.494 | 3 986 929 | 29 157 872 | 2.725% |   |
|
| PGN (PGNIG) | 5.856 | -0.194 | (-3.21%) | 6.050 | 6.074 | 5.854 | 6.100 | 4 008 452 | 23 742 906 | 4.485% |   |
|
| PKN (PKNORLEN) | 60.66 | -1.04 | (-1.69%) | 61.70 | 62.40 | 60.50 | 62.70 | 794 454 | 48 693 988 | 8.265% |   |
|
| PKO (PKOBP) | 30.24 | -0.57 | (-1.85%) | 30.81 | 31.10 | 30.13 | 31.70 | 3 484 392 | 106 684 152 | 12.225% |   |
|
| PZU | 31.00 | -1.00 | (-3.12%) | 32.00 | 32.20 | 31.00 | 32.58 | 2 617 081 | 82 273 816 | 8.305% |   |
|
| SPL (SANPL) | 195.60 | -6.00 | (-2.98%) | 201.60 | 203.00 | 195.60 | 205.00 | 60 087 | 11 948 934 | 3.071% |   |
|
| TPE (TAURONPE) | 3.140 | -0.010 | (-0.32%) | 3.150 | 3.168 | 3.074 | 3.200 | 6 890 563 | 21 604 194 | 1.545% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
