Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:23 | 28,410 | +0,830 | (+3,01%) | 27,580 | 28,850 | 27,840 | 29,160 | 4 415 201 | 125 165 916 | 5,063% |
  |
| ALR (ALIOR) | 15:23 | 107,50 | -3,80 | (-3,41%) | 111,30 | 111,30 | 107,40 | 112,45 | 183 724 | 20 098 740 | 2,156% |
  |
| BDX (BUDIMEX) | 15:23 | 675,80 | -23,20 | (-3,32%) | 699,00 | 693,00 | 675,80 | 694,60 | 16 681 | 11 451 295 | 1,945% |
  |
| CDR (CDPROJEKT) | 15:23 | 248,10 | +0,70 | (+0,28%) | 247,40 | 249,00 | 246,60 | 250,90 | 103 021 | 25 546 860 | 3,924% |
  |
| DNP (DINOPL) | 15:23 | 40,93 | +0,78 | (+1,94%) | 40,15 | 40,15 | 39,87 | 41,29 | 1 690 479 | 68 942 351 | 4,417% |
  |
| KGH (KGHM) | 15:23 | 285,30 | -7,70 | (-2,63%) | 293,00 | 294,00 | 284,60 | 296,80 | 429 333 | 124 934 636 | 8,741% |
  |
| KRU (KRUK) | 15:23 | 446,50 | -19,50 | (-4,18%) | 466,00 | 466,00 | 446,00 | 466,00 | 28 567 | 12 878 263 | 1,781% |
  |
| KTY (KETY) | 15:23 | 962,00 | -31,50 | (-3,17%) | 993,50 | 1 000,00 | 960,00 | 1 000,00 | 13 130 | 12 788 976 | 2,136% |
  |
| LPP | 15:21 | 19 325,00 | -120,00 | (-0,62%) | 19 445,00 | 19 360,00 | 19 205,00 | 19 575,00 | 2 227 | 43 217 585 | 5,563% |
  |
| MBK (MBANK) | 15:23 | 963,00 | -12,00 | (-1,23%) | 975,00 | 975,00 | 957,00 | 975,40 | 20 209 | 19 492 146 | 2,846% |
  |
| MDV (MODIVO) | 15:23 | 94,76 | +1,26 | (+1,35%) | 93,50 | 93,52 | 91,60 | 95,98 | 382 609 | 35 834 790 | 1,094% |
  |
| OPL (ORANGEPL) | 15:21 | 12,765 | -0,480 | (-3,62%) | 13,245 | 13,110 | 12,730 | 13,200 | 709 931 | 9 195 613 | 1,863% |
  |
| PCO (PEPCO) | 15:22 | 26,56 | +0,98 | (+3,83%) | 25,58 | 25,74 | 25,64 | 26,72 | 1 009 879 | 26 706 310 | 1,260% |
  |
| PEO (PEKAO) | 15:23 | 205,90 | -6,40 | (-3,01%) | 212,30 | 212,00 | 205,90 | 212,20 | 429 872 | 89 575 025 | 8,206% |
  |
| PGE | 15:23 | 9,212 | -0,174 | (-1,85%) | 9,386 | 9,486 | 9,212 | 9,486 | 2 669 325 | 24 855 022 | 1,789% |
  |
| PKN (PKNORLEN) | 15:23 | 128,96 | +0,06 | (+0,05%) | 128,90 | 128,90 | 127,20 | 130,90 | 2 574 695 | 331 388 964 | 16,835% |
  |
| PKO (PKOBP) | 15:23 | 84,94 | -2,66 | (-3,04%) | 87,60 | 88,02 | 84,82 | 88,30 | 1 103 695 | 95 108 729 | 15,293% |
  |
| PZU | 15:23 | 61,78 | -1,82 | (-2,86%) | 63,60 | 64,00 | 61,72 | 64,16 | 1 688 099 | 105 499 415 | 7,921% |
  |
| SPL (SANPL) | 15:22 | 546,80 | -10,80 | (-1,94%) | 557,60 | 557,60 | 546,40 | 558,60 | 117 359 | 65 044 016 | 5,214% |
  |
| ZAB (ZABKA) | 15:23 | 20,39 | -0,11 | (-0,54%) | 20,50 | 20,50 | 20,21 | 20,58 | 2 176 558 | 44 369 093 | 1,949% |
  |
Biznesradar bez reklam? Sprawdź BR Plus