Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 86.80 | +2.50 | (+2.97%) | 84.30 | 84.55 | 84.40 | 86.80 | 43 941 | 3 787 163 | 1.942% |   |
|
| ALE (ALLEGRO) | 59.64 | -2.26 | (-3.65%) | 61.90 | 61.80 | 59.50 | 62.19 | 1 224 358 | 74 169 728 | 9.219% |   |
|
| CCC | 122.25 | +1.10 | (+0.91%) | 121.15 | 121.00 | 119.10 | 122.25 | 103 633 | 12 580 515 | 1.85% |   |
|
| CDR (CDPROJEKT) | 184.02 | -8.98 | (-4.65%) | 193.00 | 192.74 | 184.02 | 192.80 | 363 197 | 67 842 232 | 5.201% |   |
|
| CPS (CYFRPLSAT) | 33.00 | -0.46 | (-1.37%) | 33.46 | 33.76 | 32.72 | 34.14 | 268 739 | 8 984 213 | 3.499% |   |
|
| DNP (DINOPL) | 333.60 | -15.20 | (-4.36%) | 348.80 | 346.00 | 330.10 | 349.00 | 223 547 | 75 571 096 | 6.397% |   |
|
| JSW | 51.74 | -0.06 | (-0.12%) | 51.80 | 51.90 | 50.60 | 52.90 | 795 852 | 41 245 480 | 1.091% |   |
|
| KGH (KGHM) | 160.45 | -2.20 | (-1.35%) | 162.65 | 162.95 | 160.40 | 163.95 | 433 208 | 69 933 752 | 8.765% |   |
|
| LPP | 14860.00 | -270.00 | (-1.78%) | 15130.00 | 15240.00 | 14840.00 | 15360.00 | 2 026 | 30 413 610 | 6.023% |   |
|
| LTS (LOTOS) | 59.44 | +0.78 | (+1.33%) | 58.66 | 58.66 | 58.30 | 59.46 | 155 937 | 9 184 075 | 2.06% |   |
|
| MRC (MERCATOR) | 151.00 | -4.00 | (-2.58%) | 155.00 | 155.90 | 150.75 | 156.25 | 44 909 | 6 858 076 | 0.235% |   |
|
| OPL (ORANGEPL) | 7.795 | -0.105 | (-1.33%) | 7.900 | 7.920 | 7.700 | 7.945 | 1 799 238 | 14 017 505 | 2.021% |   |
|
| PEO (PEKAO) | 103.75 | +0.45 | (+0.44%) | 103.30 | 103.35 | 102.50 | 104.20 | 246 061 | 25 428 138 | 7.329% |   |
|
| PGE | 8.960 | -0.172 | (-1.88%) | 9.132 | 9.138 | 8.960 | 9.270 | 1 890 860 | 17 140 044 | 2.859% |   |
|
| PGN (PGNIG) | 6.120 | -0.046 | (-0.75%) | 6.166 | 6.220 | 6.078 | 6.220 | 4 132 377 | 25 359 276 | 3.982% |   |
|
| PKN (PKNORLEN) | 78.90 | +2.46 | (+3.22%) | 76.44 | 76.52 | 76.22 | 78.90 | 1 576 017 | 123 386 960 | 9.133% |   |
|
| PKO (PKOBP) | 42.68 | +0.03 | (+0.07%) | 42.65 | 42.66 | 42.25 | 43.18 | 2 134 673 | 91 364 024 | 14.659% |   |
|
| PZU | 36.63 | -0.38 | (-1.03%) | 37.01 | 37.04 | 36.53 | 37.10 | 1 831 435 | 67 280 648 | 8.337% |   |
|
| SPL (SANPL) | 295.60 | +2.10 | (+0.72%) | 293.50 | 295.60 | 287.70 | 297.20 | 37 955 | 11 154 155 | 3.943% |   |
|
| TPE (TAURONPE) | 3.482 | -0.008 | (-0.23%) | 3.490 | 3.490 | 3.420 | 3.520 | 1 959 683 | 6 789 254 | 1.455% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
