Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 14:28 | 32,510 | +1,150 | (+3,67%) | 31,360 | 31,360 | 31,240 | 32,900 | 4 969 623 | 158 939 628 | 5,671% |
  |
| ALR (ALIOR) | 14:28 | 114,90 | +0,40 | (+0,35%) | 114,50 | 115,75 | 113,65 | 116,40 | 141 847 | 16 287 821 | 2,284% |
  |
| BDX (BUDIMEX) | 14:28 | 671,00 | +34,40 | (+5,40%) | 636,60 | 637,20 | 634,40 | 671,80 | 30 130 | 19 856 482 | 1,889% |
  |
| CCC | 14:28 | 129,65 | +8,65 | (+7,15%) | 121,00 | 121,80 | 120,55 | 130,55 | 641 601 | 81 214 714 | 1,442% |
  |
| CDR (CDPROJEKT) | 14:28 | 242,70 | +3,30 | (+1,38%) | 239,40 | 240,70 | 235,40 | 243,80 | 232 612 | 55 967 554 | 3,822% |
  |
| DNP (DINOPL) | 14:28 | 41,31 | +0,22 | (+0,54%) | 41,09 | 41,09 | 40,96 | 41,80 | 1 535 025 | 63 609 417 | 4,433% |
  |
| KGH (KGHM) | 14:28 | 297,40 | +0,90 | (+0,30%) | 296,50 | 300,00 | 294,40 | 309,00 | 1 066 369 | 320 092 778 | 9,115% |
  |
| KRU (KRUK) | 14:28 | 501,40 | +2,90 | (+0,58%) | 498,50 | 499,30 | 495,20 | 502,00 | 15 386 | 7 673 646 | 1,972% |
  |
| KTY (KETY) | 14:28 | 953,00 | +32,00 | (+3,47%) | 921,00 | 930,00 | 926,50 | 959,00 | 12 695 | 11 986 480 | 2,077% |
  |
| LPP | 14:26 | 21 460,00 | +120,00 | (+0,56%) | 21 340,00 | 21 480,00 | 21 270,00 | 21 800,00 | 2 649 | 56 906 630 | 6,138% |
  |
| MBK (MBANK) | 14:27 | 1 088,00 | +22,00 | (+2,06%) | 1 066,00 | 1 083,50 | 1 062,50 | 1 090,00 | 12 107 | 13 106 817 | 3,205% |
  |
| OPL (ORANGEPL) | 14:28 | 10,325 | +0,240 | (+2,38%) | 10,085 | 10,090 | 10,005 | 10,370 | 457 713 | 4 694 170 | 1,496% |
  |
| PCO (PEPCO) | 14:28 | 30,89 | -0,20 | (-0,64%) | 31,09 | 31,00 | 30,52 | 31,00 | 666 727 | 20 519 981 | 1,120% |
  |
| PEO (PEKAO) | 14:28 | 210,20 | -1,00 | (-0,47%) | 211,20 | 212,50 | 209,90 | 215,30 | 784 601 | 165 953 047 | 8,371% |
  |
| PGE | 14:28 | 9,172 | +0,154 | (+1,71%) | 9,018 | 9,090 | 9,080 | 9,320 | 2 361 656 | 21 799 623 | 1,786% |
  |
| PKN (PKNORLEN) | 14:28 | 99,01 | -0,74 | (-0,74%) | 99,75 | 99,70 | 98,20 | 100,34 | 1 729 274 | 171 616 825 | 12,906% |
  |
| PKO (PKOBP) | 14:28 | 86,66 | -0,80 | (-0,91%) | 87,46 | 87,54 | 86,28 | 88,38 | 2 344 363 | 204 500 321 | 15,536% |
  |
| PZU | 14:28 | 70,44 | +2,30 | (+3,38%) | 68,14 | 70,00 | 69,54 | 72,16 | 2 346 908 | 166 431 471 | 9,169% |
  |
| SPL (SANPL) | 14:28 | 568,60 | +12,40 | (+2,23%) | 556,20 | 567,80 | 556,00 | 569,80 | 59 623 | 33 730 487 | 5,342% |
  |
| ZAB (ZABKA) | 14:28 | 23,60 | +0,60 | (+2,61%) | 23,00 | 23,12 | 22,98 | 23,82 | 2 932 116 | 68 455 407 | 2,225% |
  |
Biznesradar bez reklam? Sprawdź BR Plus