Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:09 | 35,590 | +0,390 | (+1,11%) | 35,200 | 35,000 | 34,860 | 35,660 | 528 751 | 18 683 142 | 6,552% |
  |
| ALR (ALIOR) | 10:08 | 101,65 | -0,30 | (-0,29%) | 101,95 | 102,20 | 101,45 | 102,50 | 26 128 | 2 664 854 | 2,366% |
  |
| BDX (BUDIMEX) | 10:09 | 550,60 | +11,60 | (+2,15%) | 539,00 | 542,00 | 542,00 | 553,00 | 6 941 | 3 808 106 | 1,814% |
  |
| CCC | 10:09 | 201,00 | -1,80 | (-0,89%) | 202,80 | 204,00 | 199,95 | 205,20 | 31 115 | 6 269 656 | 2,720% |
  |
| CDR (CDPROJEKT) | 10:08 | 268,80 | -0,60 | (-0,22%) | 269,40 | 272,00 | 268,50 | 272,00 | 16 890 | 4 549 053 | 4,945% |
  |
| DNP (DINOPL) | 10:09 | 541,40 | -2,60 | (-0,48%) | 544,00 | 544,60 | 539,00 | 545,40 | 11 489 | 6 234 049 | 6,785% |
  |
| KGH (KGHM) | 10:09 | 131,90 | +1,90 | (+1,46%) | 130,00 | 131,50 | 130,60 | 132,35 | 130 562 | 17 172 389 | 4,666% |
  |
| KRU (KRUK) | 10:08 | 398,60 | +1,90 | (+0,48%) | 396,70 | 398,80 | 396,70 | 398,80 | 2 813 | 1 120 267 | 1,834% |
  |
| KTY (KETY) | 10:08 | 908,50 | +15,00 | (+1,68%) | 893,50 | 893,50 | 892,50 | 910,00 | 744 | 673 420 | 2,283% |
  |
| LPP | 10:09 | 14 600,00 | 0,00 | (0,00%) | 14 600,00 | 14 600,00 | 14 500,00 | 14 630,00 | 357 | 5 201 820 | 4,835% |
  |
| MBK (MBANK) | 10:08 | 784,20 | -7,60 | (-0,96%) | 791,80 | 791,80 | 781,40 | 794,20 | 2 092 | 1 650 049 | 2,709% |
  |
| OPL (ORANGEPL) | 10:09 | 9,110 | -0,022 | (-0,24%) | 9,132 | 9,110 | 9,072 | 9,136 | 48 349 | 440 294 | 1,538% |
  |
| PCO (PEPCO) | 10:09 | 21,59 | +0,30 | (+1,41%) | 21,29 | 22,40 | 21,30 | 22,50 | 886 880 | 19 481 198 | 0,929% |
  |
| PEO (PEKAO) | 10:09 | 191,15 | -0,35 | (-0,18%) | 191,50 | 191,45 | 190,65 | 192,00 | 18 826 | 3 602 302 | 8,782% |
  |
| PGE | 10:09 | 11,800 | -0,055 | (-0,46%) | 11,855 | 11,890 | 11,765 | 12,000 | 1 036 338 | 12 265 807 | 2,666% |
  |
| PKN (PKNORLEN) | 10:09 | 86,09 | +0,24 | (+0,28%) | 85,85 | 85,85 | 85,85 | 86,38 | 351 852 | 30 272 800 | 13,025% |
  |
| PKO (PKOBP) | 10:09 | 78,98 | -0,40 | (-0,50%) | 79,38 | 79,38 | 78,88 | 79,56 | 257 662 | 20 409 776 | 14,972% |
  |
| PZU | 10:09 | 60,70 | -0,34 | (-0,56%) | 61,04 | 61,26 | 60,56 | 61,26 | 175 850 | 10 698 169 | 9,017% |
  |
| SPL (SANPL) | 10:08 | 518,40 | +2,40 | (+0,47%) | 516,00 | 519,60 | 515,80 | 521,80 | 5 504 | 2 856 415 | 5,215% |
  |
| ZAB (ZABKA) | 10:08 | 21,33 | +0,13 | (+0,61%) | 21,20 | 21,23 | 21,03 | 21,44 | 180 452 | 3 849 441 | 2,350% |
 |
Biznesradar bez reklam? Sprawdź BR Plus