Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 47.49 | -0.01 | (-0.02%) | 47.50 | 47.20 | 47.18 | 47.55 | 57 780 | 2 742 013 | 1.573% |   |
|
| ALR (ALIOR) | 65.11 | -0.59 | (-0.90%) | 65.70 | 65.70 | 64.09 | 65.99 | 602 362 | 39 525 216 | 2.545% |   |
|
| BZW (BZWBK) | 357.00 | -0.40 | (-0.11%) | 357.40 | 360.40 | 355.05 | 360.75 | 24 404 | 8 715 689 | 4.806% |   |
|
| CCC | 287.95 | +0.45 | (+0.16%) | 287.50 | 287.50 | 285.05 | 289.45 | 30 434 | 8 754 508 | 3.323% |   |
|
| CPS (CYFRPLSAT) | 25.98 | +0.38 | (+1.48%) | 25.60 | 25.75 | 25.60 | 25.98 | 209 313 | 5 391 340 | 2.46% |   |
|
| ENG (ENERGA) | 13.77 | +0.17 | (+1.25%) | 13.60 | 13.57 | 13.55 | 13.77 | 749 980 | 10 244 665 | 1.222% |   |
|
| EUR (EUROCASH) | 37.62 | -0.54 | (-1.42%) | 38.16 | 38.17 | 37.03 | 38.35 | 293 712 | 11 028 148 | 1.306% |   |
|
| JSW | 102.00 | +3.00 | (+3.03%) | 99.00 | 99.10 | 99.10 | 102.35 | 432 922 | 43 558 696 | 2.374% |   |
|
| KGH (KGHM) | 120.25 | -0.25 | (-0.21%) | 120.50 | 121.00 | 119.30 | 121.55 | 292 379 | 35 227 472 | 7.252% |   |
|
| LPP | 8770.70 | -57.30 | (-0.65%) | 8828.00 | 8799.95 | 8635.65 | 8880.00 | 1 748 | 15 348 294 | 5.045% |   |
|
| LTS (LOTOS) | 60.00 | 0.00 | (0.00%) | 60.00 | 59.85 | 59.30 | 60.10 | 183 893 | 10 970 474 | 2.296% |   |
|
| MBK (MBANK) | 428.95 | +1.10 | (+0.26%) | 427.85 | 432.00 | 422.00 | 432.00 | 11 531 | 4 905 723 | 2.452% |   |
|
| OPL (ORANGEPL) | 5.36 | +0.05 | (+0.94%) | 5.31 | 5.33 | 5.33 | 5.39 | 2 001 262 | 10 725 586 | 1.534% |   |
|
| PEO (PEKAO) | 129.05 | -1.95 | (-1.49%) | 131.00 | 131.35 | 127.65 | 131.35 | 429 686 | 55 530 452 | 9.125% |   |
|
| PGE | 13.39 | -0.05 | (-0.37%) | 13.44 | 13.46 | 13.27 | 13.50 | 1 643 488 | 22 013 512 | 4.717% |   |
|
| PGN (PGNIG) | 6.83 | +0.07 | (+1.04%) | 6.76 | 6.76 | 6.70 | 6.83 | 1 440 285 | 9 735 901 | 4.906% |   |
|
| PKN (PKNORLEN) | 126.20 | +1.00 | (+0.80%) | 125.20 | 125.55 | 125.30 | 126.80 | 399 477 | 50 387 180 | 16.127% |   |
|
| PKO (PKOBP) | 35.49 | -0.26 | (-0.73%) | 35.75 | 35.78 | 35.14 | 35.98 | 616 129 | 21 814 198 | 13.456% |   |
|
| PZU | 46.52 | -0.48 | (-1.02%) | 47.00 | 47.10 | 46.05 | 47.34 | 1 201 386 | 55 772 848 | 11.688% |   |
|
| TPE (TAURONPE) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.85 | 3.83 | 3.89 | 2 259 503 | 8 706 423 | 1.795% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
