Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 71.75 | +1.05 | (+1.49%) | 70.70 | 70.75 | 70.55 | 71.90 | 82 259 | 5 863 940 | 1.897% |   |
|
| ALE (ALLEGRO) | 58.50 | +2.33 | (+4.15%) | 56.17 | 56.44 | 56.01 | 59.03 | 2 189 710 | 127 319 896 | 8.564% |  |
|
| CCC | 101.95 | +2.19 | (+2.20%) | 99.76 | 100.00 | 99.30 | 102.00 | 154 722 | 15 627 721 | 1.823% |   |
|
| CDR (CDPROJEKT) | 184.38 | +1.38 | (+0.75%) | 183.00 | 183.52 | 181.60 | 192.00 | 1 061 406 | 198 545 888 | 6.187% |   |
|
| CPS (CYFRPLSAT) | 30.20 | +0.22 | (+0.73%) | 29.98 | 30.04 | 29.88 | 30.66 | 1 857 131 | 56 194 548 | 3.934% |   |
|
| DNP (DINOPL) | 265.70 | -0.90 | (-0.34%) | 266.60 | 265.40 | 261.20 | 266.90 | 87 118 | 22 996 032 | 6.02% |   |
|
| JSW | 32.60 | +0.72 | (+2.26%) | 31.88 | 31.86 | 31.63 | 33.25 | 895 963 | 29 133 294 | 0.812% |   |
|
| KGH (KGHM) | 192.15 | -7.05 | (-3.54%) | 199.20 | 199.00 | 191.75 | 199.00 | 560 930 | 108 446 280 | 12.403% |   |
|
| LPP | 8600.00 | -15.00 | (-0.17%) | 8615.00 | 8560.00 | 8405.00 | 8625.00 | 4 527 | 38 869 404 | 4.289% |   |
|
| LTS (LOTOS) | 45.25 | +0.10 | (+0.22%) | 45.15 | 45.16 | 44.72 | 45.64 | 490 445 | 22 183 406 | 1.853% |   |
|
| MRC (MERCATOR) | 356.00 | -8.20 | (-2.25%) | 364.20 | 365.00 | 353.70 | 365.90 | 41 610 | 14 920 848 | 0.682% |   |
|
| OPL (ORANGEPL) | 6.935 | +0.120 | (+1.76%) | 6.815 | 6.825 | 6.800 | 6.965 | 2 183 874 | 15 071 037 | 2.124% |   |
|
| PEO (PEKAO) | 72.98 | +0.22 | (+0.30%) | 72.76 | 73.06 | 72.12 | 73.40 | 1 487 337 | 108 478 408 | 6.091% |   |
|
| PGE | 7.334 | +0.086 | (+1.19%) | 7.248 | 7.262 | 7.190 | 7.360 | 6 879 473 | 50 383 656 | 2.765% |   |
|
| PGN (PGNIG) | 6.434 | -0.016 | (-0.25%) | 6.450 | 6.446 | 6.360 | 6.496 | 11 466 427 | 73 733 576 | 4.946% |   |
|
| PKN (PKNORLEN) | 64.62 | +0.02 | (+0.03%) | 64.60 | 64.70 | 63.80 | 65.40 | 783 338 | 50 598 592 | 8.838% |   |
|
| PKO (PKOBP) | 32.22 | -0.29 | (-0.89%) | 32.51 | 32.51 | 31.95 | 32.62 | 2 604 202 | 83 893 048 | 13.075% |   |
|
| PZU | 33.22 | -0.87 | (-2.55%) | 34.09 | 34.18 | 33.16 | 34.18 | 4 450 101 | 148 267 056 | 8.933% |   |
|
| SPL (SANPL) | 210.90 | -0.20 | (-0.09%) | 211.10 | 210.90 | 209.00 | 212.10 | 57 155 | 12 025 288 | 3.324% |   |
|
| TPE (TAURONPE) | 2.918 | +0.013 | (+0.45%) | 2.905 | 2.900 | 2.865 | 2.948 | 2 835 889 | 8 244 322 | 1.441% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
