Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.055 | -1.005 | (-3.04%) | 33.060 | 33.070 | 31.460 | 33.550 | 3 329 664 | 107 787 592 | 6.099% | ||
ALR (ALIOR) | 94.64 | -1.90 | (-1.97%) | 96.54 | 95.70 | 92.78 | 96.50 | 183 344 | 17 306 898 | 2.829% | ||
BDX (BUDIMEX) | 696.00 | +25.00 | (+3.73%) | 671.00 | 675.00 | 674.00 | 702.00 | 53 375 | 36 999 820 | 2.979% | ||
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | 2.655% | ||
CPS (CYFRPLSAT) | 10.530 | -0.060 | (-0.57%) | 10.590 | 10.690 | 10.400 | 10.705 | 1 463 111 | 15 362 842 | 0.859% | ||
DNP (DINOPL) | 409.60 | -7.10 | (-1.70%) | 416.70 | 422.00 | 404.90 | 424.30 | 225 727 | 92 646 344 | 6.594% | ||
JSW | 38.13 | -1.64 | (-4.12%) | 39.77 | 39.67 | 38.00 | 39.98 | 510 805 | 19 785 216 | 0.675% | ||
KGH (KGHM) | 117.95 | -0.50 | (-0.42%) | 118.45 | 118.60 | 116.00 | 119.20 | 693 833 | 81 877 304 | 5.41% | ||
KRU (KRUK) | 423.80 | -17.60 | (-3.99%) | 441.40 | 441.00 | 423.20 | 441.60 | 30 475 | 13 034 088 | 2.505% | ||
KTY (KETY) | 750.50 | -2.50 | (-0.33%) | 753.00 | 755.00 | 743.00 | 759.00 | 14 874 | 11 171 458 | 2.435% | ||
LPP | 13800.00 | +2350.00 | (+20.52%) | 11450.00 | 12400.00 | 11800.00 | 15530.00 | 76 798 | 1 053 152 512 | 5.921% | ||
MBK (MBANK) | 725.00 | +1.20 | (+0.17%) | 723.80 | 727.60 | 710.80 | 736.60 | 34 791 | 25 275 824 | 3.196% | ||
OPL (ORANGEPL) | 8.242 | +0.026 | (+0.32%) | 8.216 | 8.152 | 8.148 | 8.316 | 1 061 608 | 8 748 002 | 1.794% | ||
PCO (PEPCO) | 17.280 | -0.710 | (-3.95%) | 17.990 | 18.150 | 17.230 | 18.380 | 2 043 417 | 35 878 500 | 0.932% | ||
PEO (PEKAO) | 170.15 | -4.15 | (-2.38%) | 174.30 | 175.25 | 167.60 | 175.45 | 598 789 | 102 027 936 | 10.091% | ||
PGE | 7.150 | -0.100 | (-1.38%) | 7.250 | 7.320 | 7.100 | 7.342 | 1 760 399 | 12 641 932 | 2.066% | ||
PKN (PKNORLEN) | 63.18 | -0.87 | (-1.36%) | 64.05 | 64.40 | 62.65 | 64.50 | 1 634 745 | 103 380 760 | 12.356% | ||
PKO (PKOBP) | 55.52 | +0.20 | (+0.36%) | 55.32 | 55.00 | 54.40 | 55.66 | 2 219 828 | 122 398 552 | 15.613% | ||
PZU | 47.52 | +0.02 | (+0.04%) | 47.50 | 47.51 | 46.88 | 47.95 | 1 400 874 | 66 371 824 | 9.081% | ||
SPL (SANPL) | 527.50 | -8.00 | (-1.49%) | 535.50 | 530.00 | 520.50 | 536.50 | 63 926 | 33 776 420 | 5.908% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus