Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 15.72 | +0.09 | (+0.58%) | 15.63 | 15.64 | 15.43 | 15.78 | 170 949 | 2 664 542 | 0.796% |   |
|
| CCC | 59.24 | -0.60 | (-1.00%) | 59.84 | 59.72 | 57.90 | 60.00 | 138 616 | 8 149 268 | 1.045% |   |
|
| CDR (CDPROJEKT) | 410.70 | 0.00 | (0.00%) | 410.70 | 409.80 | 407.00 | 415.90 | 169 427 | 69 860 752 | 13.729% |   |
|
| CPS (CYFRPLSAT) | 28.36 | -0.08 | (-0.28%) | 28.44 | 28.44 | 27.90 | 28.44 | 160 831 | 4 532 135 | 4.451% |   |
|
| DNP (DINOPL) | 229.60 | +3.80 | (+1.68%) | 225.80 | 227.00 | 226.00 | 233.40 | 113 036 | 25 909 660 | 6.267% |   |
|
| JSW | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.32 | 15.87 | 16.32 | 297 157 | 4 767 801 | 0.486% |   |
|
| KGH (KGHM) | 132.00 | -1.50 | (-1.12%) | 133.50 | 133.60 | 131.25 | 134.40 | 397 840 | 52 645 976 | 10.264% |   |
|
| LPP | 7455.00 | +155.00 | (+2.12%) | 7300.00 | 7255.00 | 7200.00 | 7455.00 | 820 | 6 041 810 | 5.55% |   |
|
| LTS (LOTOS) | 48.28 | +0.11 | (+0.23%) | 48.17 | 48.38 | 47.40 | 48.50 | 153 927 | 7 374 787 | 2.382% |   |
|
| MBK (MBANK) | 207.60 | -1.00 | (-0.48%) | 208.60 | 208.60 | 200.20 | 208.60 | 22 324 | 4 549 086 | 1.538% |   |
|
| OPL (ORANGEPL) | 7.620 | +0.050 | (+0.66%) | 7.570 | 7.565 | 7.510 | 7.645 | 547 792 | 4 156 908 | 2.812% |   |
|
| PEO (PEKAO) | 56.58 | +0.28 | (+0.50%) | 56.30 | 56.10 | 55.16 | 56.58 | 247 919 | 13 859 366 | 5.689% |   |
|
| PGE | 6.842 | +0.094 | (+1.39%) | 6.748 | 6.750 | 6.670 | 6.842 | 728 139 | 4 913 104 | 3.108% |   |
|
| PGN (PGNIG) | 5.320 | -0.010 | (-0.19%) | 5.330 | 5.320 | 5.270 | 5.342 | 3 200 201 | 17 005 718 | 4.927% |   |
|
| PKN (PKNORLEN) | 55.58 | -0.12 | (-0.22%) | 55.70 | 55.86 | 54.76 | 56.30 | 629 542 | 34 958 332 | 9.158% |   |
|
| PKO (PKOBP) | 23.20 | +0.08 | (+0.35%) | 23.12 | 23.05 | 22.60 | 23.20 | 831 228 | 19 080 128 | 11.342% |   |
|
| PLY (PLAY) | 31.68 | -0.04 | (-0.13%) | 31.72 | 31.60 | 31.36 | 31.90 | 197 104 | 6 243 932 | 2.743% |   |
|
| PZU | 28.40 | -0.69 | (-2.37%) | 29.09 | 29.08 | 28.28 | 29.08 | 1 131 217 | 32 265 812 | 9.201% |   |
|
| SPL (SANPL) | 159.80 | -2.20 | (-1.36%) | 162.00 | 160.00 | 157.50 | 160.10 | 20 286 | 3 224 519 | 3.025% |   |
|
| TPE (TAURONPE) | 2.500 | -0.010 | (-0.40%) | 2.510 | 2.520 | 2.474 | 2.526 | 1 550 110 | 3 878 050 | 1.487% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
