Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 27.42 | -0.78 | (-2.77%) | 28.20 | 28.20 | 27.26 | 28.38 | 378 655 | 10 516 011 | 1.297% |   |
|
| CCC | 105.80 | -2.20 | (-2.04%) | 108.00 | 107.10 | 105.40 | 108.80 | 57 491 | 6 119 054 | 1.57% |   |
|
| CDR (CDPROJEKT) | 254.40 | -2.70 | (-1.05%) | 257.10 | 257.00 | 254.00 | 259.40 | 111 432 | 28 436 909 | 9.058% |   |
|
| CPS (CYFRPLSAT) | 27.74 | +0.34 | (+1.24%) | 27.40 | 27.40 | 27.20 | 27.90 | 292 570 | 8 048 733 | 3.966% |   |
|
| DNP (DINOPL) | 139.10 | +1.60 | (+1.16%) | 137.50 | 137.50 | 137.10 | 139.80 | 111 566 | 15 474 106 | 3.502% |   |
|
| JSW | 20.38 | -0.10 | (-0.49%) | 20.48 | 20.48 | 19.90 | 20.58 | 465 010 | 9 353 952 | 0.556% |   |
|
| KGH (KGHM) | 93.44 | -0.36 | (-0.38%) | 93.80 | 93.80 | 92.54 | 94.50 | 254 393 | 23 729 749 | 6.743% |   |
|
| LPP | 8640.00 | 0.00 | (0.00%) | 8640.00 | 8655.00 | 8520.00 | 8695.00 | 911 | 7 849 275 | 5.951% |   |
|
| LTS (LOTOS) | 84.86 | +1.36 | (+1.63%) | 83.50 | 83.50 | 83.02 | 84.98 | 86 503 | 7 261 984 | 3.861% |   |
|
| MBK (MBANK) | 365.40 | -2.40 | (-0.65%) | 367.80 | 365.60 | 359.80 | 371.00 | 4 032 | 1 466 243 | 2.497% |   |
|
| OPL (ORANGEPL) | 6.83 | -0.13 | (-1.87%) | 6.96 | 6.96 | 6.58 | 6.99 | 1 753 226 | 11 985 827 | 2.342% |   |
|
| PEO (PEKAO) | 94.14 | +0.16 | (+0.17%) | 93.98 | 94.30 | 91.26 | 94.48 | 696 351 | 64 880 270 | 7.869% |   |
|
| PGE | 8.310 | -0.080 | (-0.95%) | 8.390 | 8.400 | 8.210 | 8.456 | 516 423 | 4 291 391 | 3.501% |   |
|
| PGN (PGNIG) | 4.050 | -0.092 | (-2.22%) | 4.142 | 4.150 | 4.040 | 4.168 | 5 479 469 | 22 286 807 | 3.479% |   |
|
| PKN (PKNORLEN) | 81.92 | +0.94 | (+1.16%) | 80.98 | 81.36 | 80.72 | 82.60 | 492 510 | 40 203 709 | 12.403% |   |
|
| PKO (PKOBP) | 33.60 | -0.11 | (-0.33%) | 33.71 | 33.86 | 33.12 | 33.87 | 1 554 869 | 51 773 901 | 13.032% |   |
|
| PLY (PLAY) | 33.10 | +0.08 | (+0.24%) | 33.02 | 33.20 | 32.86 | 33.26 | 240 918 | 7 959 368 | 1.587% |   |
|
| PZU | 37.20 | +0.02 | (+0.05%) | 37.18 | 37.01 | 36.64 | 37.35 | 1 370 955 | 50 708 690 | 11.105% |   |
|
| SPL (SANPL) | 271.00 | +1.80 | (+0.67%) | 269.20 | 270.00 | 267.00 | 272.00 | 42 556 | 11 495 323 | 4.75% |   |
|
| TPE (TAURONPE) | 1.698 | -0.021 | (-1.22%) | 1.719 | 1.720 | 1.670 | 1.726 | 3 206 833 | 5 447 500 | 0.932% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
