Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 20 mar 17:04 | 26,195 | -0,205 | (-0,78%) | 26,400 | 26,740 | 25,920 | 26,765 | 6 143 692 | 160 746 000 | 4,718% |
  |
| ALR (ALIOR) | 20 mar 17:01 | 106,45 | -3,30 | (-3,01%) | 109,75 | 109,75 | 105,30 | 110,65 | 651 880 | 69 643 808 | 2,142% |
  |
| BDX (BUDIMEX) | 20 mar 17:02 | 626,40 | -23,60 | (-3,63%) | 650,00 | 652,00 | 620,20 | 658,00 | 77 291 | 48 614 668 | 1,805% |
  |
| CDR (CDPROJEKT) | 20 mar 17:02 | 244,50 | +9,90 | (+4,22%) | 234,60 | 249,90 | 244,00 | 255,80 | 1 262 633 | 313 778 752 | 3,897% |
  |
| DNP (DINOPL) | 20 mar 17:01 | 38,85 | +0,35 | (+0,91%) | 38,50 | 38,90 | 38,60 | 39,43 | 4 848 983 | 188 865 328 | 4,211% |
  |
| KGH (KGHM) | 20 mar 17:04 | 257,20 | -2,60 | (-1,00%) | 259,80 | 262,50 | 251,60 | 265,00 | 1 577 357 | 405 852 032 | 7,943% |
  |
| KRU (KRUK) | 20 mar 17:01 | 431,90 | -14,10 | (-3,16%) | 446,00 | 448,20 | 430,10 | 451,10 | 80 252 | 34 836 000 | 1,729% |
  |
| KTY (KETY) | 20 mar 17:01 | 954,00 | -19,00 | (-1,95%) | 973,00 | 985,00 | 948,50 | 986,00 | 75 051 | 71 918 120 | 2,121% |
  |
| LPP | 20 mar 17:01 | 18 850,00 | +20,00 | (+0,11%) | 18 830,00 | 18 980,00 | 18 530,00 | 19 120,00 | 8 369 | 157 409 392 | 5,450% |
  |
| MBK (MBANK) | 20 mar 17:00 | 1 041,50 | -11,50 | (-1,09%) | 1 053,00 | 1 053,00 | 1 032,50 | 1 069,00 | 92 198 | 96 085 464 | 3,106% |
  |
| MDV (MODIVO) | 20 mar 17:03 | 90,04 | -0,80 | (-0,88%) | 90,84 | 90,90 | 90,04 | 92,24 | 577 016 | 52 450 868 | 1,047% |
  |
| OPL (ORANGEPL) | 20 mar 17:00 | 13,150 | -0,210 | (-1,57%) | 13,360 | 13,350 | 13,015 | 13,405 | 11 415 624 | 150 230 048 | 1,927% |
  |
| PCO (PEPCO) | 20 mar 17:03 | 24,78 | -0,72 | (-2,82%) | 25,50 | 25,60 | 24,35 | 25,62 | 2 767 542 | 68 900 072 | 1,184% |
  |
| PEO (PEKAO) | 20 mar 17:00 | 211,30 | -4,20 | (-1,95%) | 215,50 | 217,00 | 209,60 | 217,90 | 1 662 018 | 351 736 736 | 8,437% |
  |
| PGE | 20 mar 17:04 | 9,594 | -0,841 | (-8,06%) | 10,435 | 10,500 | 9,576 | 10,655 | 8 984 766 | 88 061 216 | 1,867% |
  |
| PKN (PKNORLEN) | 20 mar 17:04 | 133,80 | +0,60 | (+0,45%) | 133,20 | 133,20 | 131,50 | 134,20 | 9 353 128 | 1 249 244 416 | 17,618% |
  |
| PKO (PKOBP) | 20 mar 17:04 | 85,20 | -1,74 | (-2,00%) | 86,94 | 87,00 | 85,20 | 87,86 | 5 839 767 | 501 302 336 | 15,375% |
  |
| PZU | 20 mar 17:00 | 62,82 | -1,10 | (-1,72%) | 63,92 | 64,38 | 62,24 | 64,50 | 4 182 164 | 262 634 400 | 8,082% |
  |
| SPL (SANPL) | 20 mar 17:00 | 555,40 | -0,20 | (-0,04%) | 555,60 | 556,40 | 553,20 | 566,80 | 345 746 | 192 863 344 | 5,307% |
  |
| ZAB (ZABKA) | 20 mar 17:00 | 21,12 | +0,95 | (+4,71%) | 20,17 | 20,98 | 20,24 | 21,22 | 11 823 856 | 248 492 288 | 2,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus