Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 47.10 | -0.39 | (-0.82%) | 47.49 | 47.50 | 47.00 | 47.57 | 16 418 | 776 517 | 1.578% |   |
|
| ALR (ALIOR) | 65.44 | +0.33 | (+0.51%) | 65.11 | 64.96 | 64.85 | 66.10 | 137 300 | 9 027 076 | 2.589% |   |
|
| BZW (BZWBK) | 360.80 | +3.80 | (+1.06%) | 357.00 | 359.00 | 356.30 | 363.00 | 8 674 | 3 124 954 | 4.892% |   |
|
| CCC | 288.75 | +0.80 | (+0.28%) | 287.95 | 286.00 | 286.00 | 288.80 | 15 826 | 4 562 822 | 3.346% |   |
|
| CPS (CYFRPLSAT) | 25.85 | -0.13 | (-0.50%) | 25.98 | 25.93 | 25.63 | 26.04 | 76 583 | 1 983 599 | 2.469% |   |
|
| ENG (ENERGA) | 13.38 | -0.39 | (-2.83%) | 13.77 | 13.77 | 13.38 | 13.77 | 737 543 | 10 009 491 | 1.199% |   |
|
| EUR (EUROCASH) | 37.90 | +0.28 | (+0.74%) | 37.62 | 37.62 | 37.49 | 38.71 | 213 491 | 8 183 300 | 1.342% |   |
|
| JSW | 97.15 | -4.85 | (-4.75%) | 102.00 | 101.00 | 96.30 | 101.85 | 371 572 | 36 989 553 | 2.332% |   |
|
| KGH (KGHM) | 115.90 | -4.35 | (-3.62%) | 120.25 | 118.90 | 115.85 | 118.90 | 696 801 | 81 531 101 | 7.093% |   |
|
| LPP | 8779.85 | +9.15 | (+0.10%) | 8770.70 | 8770.70 | 8770.70 | 8888.00 | 852 | 7 527 927 | 5.112% |   |
|
| LTS (LOTOS) | 58.84 | -1.16 | (-1.93%) | 60.00 | 59.22 | 58.62 | 59.85 | 164 687 | 9 740 584 | 2.259% |   |
|
| MBK (MBANK) | 433.10 | +4.15 | (+0.97%) | 428.95 | 431.50 | 426.40 | 435.40 | 7 561 | 3 276 370 | 2.497% |   |
|
| OPL (ORANGEPL) | 5.38 | +0.02 | (+0.37%) | 5.36 | 5.38 | 5.33 | 5.41 | 1 188 037 | 6 398 840 | 1.546% |   |
|
| PEO (PEKAO) | 128.50 | -0.55 | (-0.43%) | 129.05 | 129.30 | 128.15 | 129.40 | 160 967 | 20 723 509 | 9.155% |   |
|
| PGE | 13.03 | -0.36 | (-2.69%) | 13.39 | 13.39 | 13.02 | 13.44 | 1 229 518 | 16 180 987 | 4.64% |   |
|
| PGN (PGNIG) | 6.74 | -0.09 | (-1.32%) | 6.83 | 6.79 | 6.71 | 6.82 | 2 418 229 | 16 317 214 | 4.868% |   |
|
| PKN (PKNORLEN) | 121.15 | -5.05 | (-4.00%) | 126.20 | 126.25 | 121.15 | 126.70 | 541 788 | 66 604 212 | 15.832% |   |
|
| PKO (PKOBP) | 35.57 | +0.08 | (+0.23%) | 35.49 | 35.49 | 35.30 | 35.80 | 531 917 | 18 889 931 | 13.586% |   |
|
| PZU | 46.71 | +0.19 | (+0.41%) | 46.52 | 46.74 | 46.34 | 47.06 | 757 623 | 35 361 967 | 11.871% |   |
|
| TPE (TAURONPE) | 3.83 | -0.06 | (-1.54%) | 3.89 | 3.90 | 3.82 | 3.92 | 1 864 272 | 7 186 196 | 1.793% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
