Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 27.80 | +0.18 | (+0.65%) | 27.62 | 27.88 | 27.66 | 28.06 | 227 286 | 6 333 082 | 1.21% |   |
|
| CCC | 91.20 | -0.55 | (-0.60%) | 91.75 | 91.70 | 90.50 | 92.60 | 142 323 | 13 003 376 | 1.247% |   |
|
| CDR (CDPROJEKT) | 276.00 | +2.00 | (+0.73%) | 274.00 | 273.00 | 271.20 | 277.50 | 329 149 | 90 522 584 | 9.105% |   |
|
| CPS (CYFRPLSAT) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.70 | 27.24 | 27.70 | 386 051 | 10 602 198 | 3.695% |   |
|
| DNP (DINOPL) | 161.80 | -5.90 | (-3.52%) | 167.70 | 166.00 | 161.80 | 168.00 | 131 625 | 21 645 420 | 3.799% |   |
|
| JSW | 20.54 | -0.02 | (-0.10%) | 20.56 | 20.58 | 20.50 | 20.88 | 325 458 | 6 714 032 | 0.53% |   |
|
| KGH (KGHM) | 97.36 | +1.00 | (+1.04%) | 96.36 | 97.02 | 97.02 | 98.68 | 812 671 | 79 647 896 | 6.505% |   |
|
| LPP | 8585.00 | -30.00 | (-0.35%) | 8615.00 | 8615.00 | 8580.00 | 8720.00 | 756 | 6 525 130 | 5.492% |   |
|
| LTS (LOTOS) | 85.86 | -0.14 | (-0.16%) | 86.00 | 86.30 | 85.80 | 87.90 | 122 697 | 10 670 795 | 3.64% |   |
|
| MBK (MBANK) | 379.00 | +0.60 | (+0.16%) | 378.40 | 378.40 | 372.20 | 385.80 | 8 000 | 3 040 764 | 2.413% |   |
|
| OPL (ORANGEPL) | 7.310 | -0.095 | (-1.28%) | 7.405 | 7.375 | 7.115 | 7.395 | 1 076 042 | 7 792 190 | 2.318% |   |
|
| PEO (PEKAO) | 100.50 | -0.40 | (-0.40%) | 100.90 | 100.90 | 100.40 | 102.05 | 351 638 | 35 458 324 | 8.683% |   |
|
| PGE | 7.440 | +0.130 | (+1.78%) | 7.310 | 7.370 | 7.350 | 7.530 | 1 097 308 | 8 180 528 | 2.904% |   |
|
| PGN (PGNIG) | 4.060 | +0.124 | (+3.15%) | 3.936 | 3.960 | 3.950 | 4.066 | 4 217 207 | 17 009 082 | 3.231% |   |
|
| PKN (PKNORLEN) | 85.52 | +0.04 | (+0.05%) | 85.48 | 85.86 | 85.52 | 86.50 | 589 072 | 50 665 452 | 12.109% |   |
|
| PKO (PKOBP) | 35.72 | +0.46 | (+1.30%) | 35.26 | 35.19 | 35.16 | 35.87 | 2 064 862 | 73 794 592 | 13.983% |   |
|
| PLY (PLAY) | 36.40 | -0.46 | (-1.25%) | 36.86 | 36.86 | 36.10 | 37.24 | 430 094 | 15 665 249 | 2.034% |   |
|
| PZU | 41.49 | -0.11 | (-0.26%) | 41.60 | 41.85 | 41.40 | 41.95 | 1 728 890 | 72 080 032 | 11.55% |   |
|
| SPL (SANPL) | 292.00 | +3.00 | (+1.04%) | 289.00 | 289.00 | 289.00 | 293.60 | 22 185 | 6 480 645 | 4.75% |   |
|
| TPE (TAURONPE) | 1.572 | +0.072 | (+4.80%) | 1.500 | 1.508 | 1.505 | 1.572 | 3 567 147 | 5 526 362 | 0.804% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
