Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 53.10 | -1.70 | (-3.10%) | 54.80 | 55.40 | 53.10 | 55.40 | 182 964 | 9 911 158 | 2.332% |   |
|
| CCC | 198.20 | +2.20 | (+1.12%) | 196.00 | 198.00 | 195.70 | 199.30 | 121 694 | 24 061 220 | 2.753% |   |
|
| CDR (CDPROJEKT) | 140.40 | +0.20 | (+0.14%) | 140.20 | 141.70 | 140.10 | 143.80 | 205 858 | 29 189 052 | 4.673% |   |
|
| CPS (CYFRPLSAT) | 22.10 | -0.36 | (-1.60%) | 22.46 | 22.50 | 22.10 | 22.56 | 316 535 | 7 048 956 | 2.98% |   |
|
| ENG (ENERGA) | 9.06 | -0.57 | (-5.92%) | 9.63 | 9.63 | 9.06 | 9.73 | 2 193 302 | 20 677 576 | 0.899% |   |
|
| EUR (EUROCASH) | 17.28 | -0.12 | (-0.69%) | 17.40 | 17.57 | 17.18 | 17.66 | 213 943 | 3 715 940 | 0.665% |   |
|
| JSW | 66.06 | +0.06 | (+0.09%) | 66.00 | 66.74 | 66.06 | 68.22 | 173 666 | 11 668 859 | 1.718% |   |
|
| KGH (KGHM) | 87.10 | +1.30 | (+1.52%) | 85.80 | 86.66 | 86.20 | 87.90 | 544 406 | 47 444 272 | 5.871% |   |
|
| LPP | 7575.00 | -205.00 | (-2.63%) | 7780.00 | 7795.00 | 7560.00 | 7795.00 | 4 232 | 32 202 304 | 4.889% |   |
|
| LTS (LOTOS) | 84.00 | +1.04 | (+1.25%) | 82.96 | 83.02 | 82.34 | 84.86 | 170 343 | 14 270 559 | 3.592% |   |
|
| MBK (MBANK) | 400.20 | -0.40 | (-0.10%) | 400.60 | 400.60 | 400.00 | 410.80 | 18 381 | 7 437 100 | 2.563% |   |
|
| OPL (ORANGEPL) | 4.72 | -0.05 | (-1.05%) | 4.77 | 4.81 | 4.70 | 4.84 | 1 098 828 | 5 234 500 | 1.51% |   |
|
| PEO (PEKAO) | 103.00 | -3.60 | (-3.38%) | 106.60 | 107.20 | 103.00 | 108.25 | 704 291 | 74 078 720 | 8.141% |   |
|
| PGE | 10.61 | -0.57 | (-5.10%) | 11.18 | 11.26 | 10.48 | 11.28 | 3 675 375 | 39 695 956 | 4.178% |   |
|
| PGN (PGNIG) | 6.74 | -0.13 | (-1.89%) | 6.87 | 6.85 | 6.69 | 6.88 | 4 253 156 | 28 734 676 | 5.411% |   |
|
| PKN (PKNORLEN) | 106.00 | +0.75 | (+0.71%) | 105.25 | 106.20 | 103.60 | 107.25 | 806 531 | 84 878 152 | 15.141% |   |
|
| PKO (PKOBP) | 38.42 | -1.08 | (-2.73%) | 39.50 | 39.82 | 38.42 | 39.98 | 2 897 826 | 113 485 000 | 14.194% |   |
|
| PZU | 42.68 | +0.58 | (+1.38%) | 42.10 | 42.43 | 42.34 | 43.50 | 1 470 527 | 63 144 968 | 11.986% |   |
|
| SPL (SANPL) | 346.20 | +2.60 | (+0.76%) | 343.60 | 346.00 | 346.00 | 356.20 | 30 501 | 10 673 108 | 5.415% |   |
|
| TPE (TAURONPE) | 2.11 | -0.13 | (-5.80%) | 2.24 | 2.25 | 2.11 | 2.27 | 10 432 403 | 22 793 058 | 1.088% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
