Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 16:49 | 43,275 | -1,095 | (-2,47%) | 44,370 | 44,130 | 43,115 | 44,500 | 8 087 808 | 353 903 517 | 8,856% |
  |
| ALR (ALIOR) | 16:49 | 132,45 | -3,00 | (-2,21%) | 135,45 | 135,45 | 131,20 | 135,45 | 230 228 | 30 601 067 | 2,337% |
  |
| BDX (BUDIMEX) | 16:49 | 733,40 | -10,60 | (-1,42%) | 744,00 | 743,80 | 722,40 | 743,80 | 12 426 | 9 068 112 | 1,847% |
  |
| CDR (CDPROJEKT) | 16:49 | 232,30 | -2,30 | (-0,98%) | 234,60 | 233,10 | 231,40 | 235,80 | 274 035 | 64 171 692 | 3,295% |
  |
| DNP (DINOPL) | 16:49 | 29,27 | -0,16 | (-0,54%) | 29,43 | 29,47 | 28,84 | 29,58 | 4 501 936 | 131 426 219 | 2,793% |
  |
| EBP (ERSTEPL) | 16:49 | 653,00 | -12,60 | (-1,89%) | 665,60 | 665,60 | 643,60 | 665,60 | 43 731 | 28 562 578 | 5,465% |
  |
| KGH (KGHM) | 16:49 | 294,50 | -8,50 | (-2,81%) | 303,00 | 299,80 | 290,65 | 299,85 | 702 235 | 207 044 180 | 7,978% |
  |
| KRU (KRUK) | 16:49 | 413,00 | -6,60 | (-1,57%) | 419,60 | 420,00 | 411,60 | 420,00 | 18 829 | 7 799 433 | 1,475% |
  |
| KTY (KETY) | 16:49 | 1 267,00 | -12,00 | (-0,94%) | 1 279,00 | 1 279,00 | 1 262,00 | 1 287,00 | 11 512 | 14 635 477 | 2,500% |
  |
| LPP | 16:49 | 20 020,00 | -20,00 | (-0,10%) | 20 040,00 | 20 020,00 | 19 800,00 | 20 240,00 | 2 412 | 48 431 070 | 5,136% |
  |
| MBK (MBANK) | 16:49 | 1 362,50 | -30,00 | (-2,15%) | 1 392,50 | 1 403,50 | 1 336,00 | 1 403,50 | 30 822 | 41 949 403 | 3,528% |
  |
| MDV (MODIVO) | 16:49 | 94,04 | -1,70 | (-1,78%) | 95,74 | 95,40 | 92,92 | 95,40 | 329 740 | 30 989 197 | 0,875% |
  |
| PCO (PEPCO) | 16:49 | 41,29 | +0,65 | (+1,60%) | 40,64 | 40,48 | 40,14 | 41,50 | 1 275 373 | 52 551 876 | 1,481% |
  |
| PEO (PEKAO) | 16:49 | 228,10 | -5,20 | (-2,23%) | 233,30 | 232,80 | 225,00 | 232,80 | 612 936 | 139 444 961 | 7,951% |
  |
| PGE | 16:49 | 9,470 | +0,188 | (+2,03%) | 9,282 | 9,284 | 9,180 | 9,574 | 3 817 708 | 35 970 313 | 1,623% |
  |
| PKN (PKNORLEN) | 16:49 | 146,44 | +0,56 | (+0,38%) | 145,88 | 145,86 | 144,20 | 147,00 | 1 623 686 | 237 474 048 | 14,743% |
  |
| PKO (PKOBP) | 16:49 | 106,32 | -1,66 | (-1,54%) | 107,98 | 107,26 | 105,28 | 107,50 | 2 565 016 | 272 397 787 | 14,918% |
  |
| PZU | 16:49 | 69,02 | -0,26 | (-0,38%) | 69,28 | 69,28 | 68,32 | 69,34 | 1 399 137 | 96 328 832 | 7,791% |
  |
| TPE (TAURONPE) | 16:49 | 9,198 | -0,006 | (-0,07%) | 9,204 | 9,200 | 8,974 | 9,314 | 3 775 902 | 34 768 932 | 1,921% |
  |
| ZAB (ZABKA) | 16:49 | 33,40 | +2,30 | (+7,40%) | 31,10 | 31,00 | 30,47 | 33,47 | 12 088 126 | 390 127 392 | 3,483% |
  |
Biznesradar bez reklam? Sprawdź BR Plus