Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 38.10 | +1.10 | (+2.97%) | 37.00 | 37.34 | 37.06 | 38.42 | 1 070 890 | 40 748 412 | 1.683% |   |
|
| CCC | 132.00 | -1.00 | (-0.75%) | 133.00 | 132.90 | 131.60 | 134.80 | 105 206 | 13 990 809 | 1.843% |   |
|
| CDR (CDPROJEKT) | 234.70 | -6.30 | (-2.61%) | 241.00 | 240.60 | 234.70 | 242.30 | 231 588 | 54 771 060 | 7.853% |   |
|
| CPS (CYFRPLSAT) | 27.44 | 0.00 | (0.00%) | 27.44 | 27.42 | 27.20 | 27.86 | 271 364 | 7 458 457 | 3.719% |   |
|
| DNP (DINOPL) | 150.30 | +6.30 | (+4.38%) | 144.00 | 144.00 | 144.00 | 151.00 | 76 069 | 11 300 529 | 3.579% |   |
|
| JSW | 19.80 | -0.70 | (-3.41%) | 20.50 | 20.56 | 19.78 | 20.80 | 1 402 327 | 28 062 042 | 0.518% |   |
|
| KGH (KGHM) | 78.08 | +1.34 | (+1.75%) | 76.74 | 76.90 | 76.36 | 78.48 | 363 043 | 28 262 340 | 5.291% |   |
|
| LPP | 8150.00 | +100.00 | (+1.24%) | 8050.00 | 8045.00 | 8000.00 | 8200.00 | 869 | 7 083 055 | 5.288% |   |
|
| LTS (LOTOS) | 90.66 | -0.54 | (-0.59%) | 91.20 | 91.50 | 89.92 | 91.54 | 179 319 | 16 220 713 | 3.898% |   |
|
| MBK (MBANK) | 385.00 | -1.80 | (-0.47%) | 386.80 | 388.20 | 382.00 | 395.00 | 66 200 | 25 843 154 | 2.483% |   |
|
| OPL (ORANGEPL) | 5.705 | +0.015 | (+0.26%) | 5.690 | 5.720 | 5.670 | 5.765 | 790 076 | 4 520 709 | 1.835% |   |
|
| PEO (PEKAO) | 107.60 | +0.80 | (+0.75%) | 106.80 | 106.90 | 106.40 | 108.20 | 523 319 | 56 372 904 | 8.55% |   |
|
| PGE | 8.382 | -0.048 | (-0.57%) | 8.430 | 8.450 | 8.270 | 8.466 | 951 809 | 7 954 630 | 3.318% |   |
|
| PGN (PGNIG) | 4.620 | +0.014 | (+0.30%) | 4.606 | 4.642 | 4.572 | 4.658 | 3 099 567 | 14 305 088 | 3.729% |   |
|
| PKN (PKNORLEN) | 102.55 | +0.50 | (+0.49%) | 102.05 | 102.80 | 101.05 | 102.90 | 330 536 | 33 790 788 | 14.726% |   |
|
| PKO (PKOBP) | 37.86 | +0.75 | (+2.02%) | 37.11 | 37.16 | 37.12 | 38.15 | 3 476 844 | 131 393 376 | 13.894% |   |
|
| PLY (PLAY) | 29.76 | +0.74 | (+2.55%) | 29.02 | 29.14 | 28.80 | 29.80 | 541 256 | 15 904 949 | 1.345% |   |
|
| PZU | 37.52 | +0.74 | (+2.01%) | 36.78 | 36.90 | 36.78 | 37.64 | 1 380 097 | 51 481 980 | 10.593% |   |
|
| SPL (SANPL) | 299.80 | +5.20 | (+1.77%) | 294.60 | 298.00 | 293.80 | 300.80 | 59 814 | 17 875 316 | 4.946% |   |
|
| TPE (TAURONPE) | 1.753 | +0.003 | (+0.17%) | 1.750 | 1.750 | 1.725 | 1.770 | 2 785 447 | 4 874 232 | 0.909% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
