Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 70.85 | +0.40 | (+0.57%) | 70.45 | 70.80 | 70.50 | 71.30 | 79 625 | 5 652 921 | 1.628% |   |
|
| ALE (ALLEGRO) | 58.79 | +0.29 | (+0.50%) | 58.50 | 59.00 | 58.56 | 60.08 | 1 258 238 | 74 566 144 | 9.33% |  |
|
| CCC | 106.80 | -6.20 | (-5.49%) | 113.00 | 114.00 | 106.05 | 114.40 | 310 800 | 34 053 708 | 1.659% |   |
|
| CDR (CDPROJEKT) | 198.98 | +12.20 | (+6.53%) | 186.78 | 191.50 | 190.90 | 204.70 | 1 572 918 | 313 364 800 | 5.802% |   |
|
| CPS (CYFRPLSAT) | 30.16 | -0.50 | (-1.63%) | 30.66 | 30.90 | 30.14 | 30.90 | 413 722 | 12 528 267 | 3.414% |   |
|
| DNP (DINOPL) | 269.20 | -1.00 | (-0.37%) | 270.20 | 274.20 | 267.00 | 275.20 | 89 125 | 24 027 844 | 5.3% |   |
|
| JSW | 35.52 | +0.22 | (+0.62%) | 35.30 | 35.74 | 34.80 | 36.17 | 771 250 | 27 330 616 | 0.769% |   |
|
| KGH (KGHM) | 186.05 | -11.50 | (-5.82%) | 197.55 | 194.00 | 186.05 | 195.55 | 1 104 070 | 209 536 768 | 10.435% |   |
|
| LPP | 10960.00 | -370.00 | (-3.27%) | 11330.00 | 11400.00 | 10930.00 | 11470.00 | 1 333 | 14 816 310 | 4.75% |   |
|
| LTS (LOTOS) | 54.10 | -0.16 | (-0.29%) | 54.26 | 54.38 | 54.00 | 54.56 | 429 209 | 23 267 860 | 1.925% |   |
|
| MRC (MERCATOR) | 229.20 | -4.50 | (-1.93%) | 233.70 | 232.50 | 228.60 | 234.70 | 43 263 | 9 987 684 | 0.381% |   |
|
| OPL (ORANGEPL) | 6.780 | +0.020 | (+0.30%) | 6.760 | 6.840 | 6.670 | 6.840 | 1 873 863 | 12 641 411 | 1.805% |   |
|
| PEO (PEKAO) | 99.10 | -1.45 | (-1.44%) | 100.55 | 100.80 | 98.82 | 101.60 | 1 202 486 | 119 779 304 | 7.187% |   |
|
| PGE | 9.986 | -0.259 | (-2.53%) | 10.245 | 10.380 | 9.920 | 10.380 | 1 871 057 | 18 848 750 | 3.272% |   |
|
| PGN (PGNIG) | 6.462 | -0.018 | (-0.28%) | 6.480 | 6.506 | 6.460 | 6.544 | 2 945 455 | 19 133 628 | 4.317% |   |
|
| PKN (PKNORLEN) | 82.38 | -0.72 | (-0.87%) | 83.10 | 83.42 | 81.98 | 83.62 | 762 763 | 62 971 276 | 9.791% |   |
|
| PKO (PKOBP) | 40.30 | -0.20 | (-0.49%) | 40.50 | 40.70 | 40.07 | 40.79 | 1 865 732 | 75 270 152 | 14.21% |   |
|
| PZU | 38.73 | +0.14 | (+0.36%) | 38.59 | 38.70 | 38.53 | 39.10 | 2 916 433 | 113 173 344 | 9.05% |   |
|
| SPL (SANPL) | 253.50 | -6.50 | (-2.50%) | 260.00 | 263.40 | 252.70 | 263.60 | 69 629 | 17 801 160 | 3.472% |   |
|
| TPE (TAURONPE) | 3.506 | -0.091 | (-2.53%) | 3.597 | 3.610 | 3.494 | 3.629 | 2 639 792 | 9 387 829 | 1.504% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
