Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 57.75 | +0.30 | (+0.52%) | 57.45 | 57.85 | 57.20 | 58.10 | 159 458 | 9 183 902 | 2.401% |   |
|
| CCC | 173.40 | -0.10 | (-0.06%) | 173.50 | 174.30 | 172.00 | 175.10 | 90 066 | 15 649 464 | 2.28% |   |
|
| CDR (CDPROJEKT) | 181.00 | -1.50 | (-0.82%) | 182.50 | 184.00 | 180.50 | 184.90 | 175 537 | 32 096 410 | 5.702% |   |
|
| CPS (CYFRPLSAT) | 25.52 | +0.40 | (+1.59%) | 25.12 | 25.04 | 24.84 | 25.78 | 686 433 | 17 338 038 | 3.257% |   |
|
| ENG (ENERGA) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 9.97 | 10.19 | 282 593 | 2 842 976 | 0.939% |   |
|
| EUR (EUROCASH) | 18.95 | +0.29 | (+1.55%) | 18.66 | 18.60 | 18.60 | 19.18 | 177 606 | 3 341 762 | 0.69% |   |
|
| JSW | 60.80 | -2.22 | (-3.52%) | 63.02 | 63.30 | 59.50 | 63.78 | 382 083 | 23 221 366 | 1.497% |   |
|
| KGH (KGHM) | 95.74 | +0.28 | (+0.29%) | 95.46 | 96.20 | 94.86 | 96.46 | 561 220 | 53 528 120 | 6.109% |   |
|
| LPP | 7790.00 | +35.00 | (+0.45%) | 7755.00 | 7755.00 | 7745.00 | 7890.00 | 1 186 | 9 256 025 | 4.759% |   |
|
| LTS (LOTOS) | 94.40 | +0.10 | (+0.11%) | 94.30 | 94.30 | 93.98 | 95.00 | 263 048 | 24 807 300 | 3.822% |   |
|
| MBK (MBANK) | 439.80 | -0.60 | (-0.14%) | 440.40 | 441.80 | 436.00 | 450.00 | 14 254 | 6 288 363 | 2.67% |   |
|
| OPL (ORANGEPL) | 5.43 | -0.02 | (-0.37%) | 5.45 | 5.45 | 5.34 | 5.45 | 1 062 759 | 5 743 494 | 1.644% |   |
|
| PEO (PEKAO) | 110.65 | +0.25 | (+0.23%) | 110.40 | 110.55 | 109.75 | 111.35 | 233 804 | 25 826 750 | 8.279% |   |
|
| PGE | 11.64 | -0.40 | (-3.32%) | 12.04 | 12.03 | 11.57 | 12.04 | 1 177 709 | 13 794 498 | 4.338% |   |
|
| PGN (PGNIG) | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.92 | 6.77 | 6.97 | 3 397 401 | 23 347 694 | 5.213% |   |
|
| PKN (PKNORLEN) | 101.80 | -1.55 | (-1.50%) | 103.35 | 103.10 | 101.70 | 103.65 | 415 175 | 42 420 352 | 13.764% |   |
|
| PKO (PKOBP) | 38.95 | -0.46 | (-1.17%) | 39.41 | 39.41 | 38.81 | 39.59 | 1 299 998 | 50 700 140 | 14.015% |   |
|
| PZU | 42.65 | +0.02 | (+0.05%) | 42.63 | 42.80 | 42.45 | 42.93 | 1 304 787 | 55 672 396 | 11.338% |   |
|
| SPL (SANPL) | 382.60 | +0.40 | (+0.10%) | 382.20 | 379.00 | 379.00 | 385.60 | 35 251 | 13 492 122 | 6.158% |   |
|
| TPE (TAURONPE) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.33 | 2.26 | 2.33 | 3 329 681 | 7 619 764 | 1.123% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
