Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13:32 | 49,210 | -0,055 | (-0,11%) | 49,265 | 49,465 | 48,705 | 49,600 | 1 503 047 | 73 885 775 | 8,858% |
  |
| ALR (ALIOR) | 13:31 | 139,50 | +1,45 | (+1,05%) | 138,05 | 138,05 | 137,95 | 140,00 | 28 592 | 3 977 406 | 2,201% |
  |
| BDX (BUDIMEX) | 13:32 | 698,20 | -6,40 | (-0,91%) | 704,60 | 704,60 | 696,20 | 706,20 | 9 466 | 6 626 941 | 1,584% |
  |
| CDR (CDPROJEKT) | 13:32 | 246,20 | +0,30 | (+0,12%) | 245,90 | 246,40 | 245,00 | 248,60 | 65 358 | 16 123 133 | 3,089% |
  |
| DNP (DINOPL) | 13:32 | 34,70 | +0,07 | (+0,20%) | 34,63 | 34,89 | 34,33 | 34,90 | 1 013 902 | 35 106 053 | 2,946% |
  |
| EBP (ERSTEPL) | 13:31 | 807,60 | +6,20 | (+0,77%) | 801,40 | 798,40 | 795,80 | 808,60 | 10 098 | 8 096 140 | 6,007% |
  |
| KGH (KGHM) | 13:32 | 334,40 | -1,45 | (-0,43%) | 335,85 | 338,15 | 333,30 | 341,35 | 216 633 | 72 878 753 | 8,173% |
  |
| KRU (KRUK) | 13:31 | 385,60 | -0,10 | (-0,03%) | 385,70 | 387,00 | 383,00 | 387,90 | 15 096 | 5 797 959 | 1,217% |
  |
| KTY (KETY) | 13:29 | 1 255,00 | -19,00 | (-1,49%) | 1 274,00 | 1 274,00 | 1 250,00 | 1 276,00 | 7 816 | 9 833 461 | 2,193% |
  |
| LPP | 13:25 | 24 760,00 | +120,00 | (+0,49%) | 24 640,00 | 24 700,00 | 24 600,00 | 24 880,00 | 490 | 12 118 900 | 5,623% |
  |
| MBK (MBANK) | 13:31 | 1 514,00 | +9,00 | (+0,60%) | 1 505,00 | 1 511,00 | 1 498,50 | 1 527,00 | 2 962 | 4 475 893 | 3,539% |
  |
| MDV (MODIVO) | 13:31 | 94,30 | +1,40 | (+1,51%) | 92,90 | 93,50 | 92,10 | 95,90 | 215 280 | 20 264 256 | 0,865% |
  |
| PCO (PEPCO) | 13:31 | 43,41 | +0,69 | (+1,62%) | 42,72 | 42,72 | 42,72 | 43,56 | 210 038 | 9 095 742 | 1,332% |
  |
| PEO (PEKAO) | 13:32 | 283,10 | +2,00 | (+0,71%) | 281,10 | 282,70 | 279,80 | 283,20 | 52 069 | 14 655 958 | 8,836% |
  |
| PGE | 13:32 | 13,160 | -0,060 | (-0,45%) | 13,220 | 13,220 | 13,130 | 13,295 | 920 686 | 12 147 737 | 2,011% |
  |
| PKN (PKNORLEN) | 13:32 | 148,88 | -1,30 | (-0,87%) | 150,18 | 149,98 | 148,02 | 149,98 | 256 110 | 38 108 555 | 13,887% |
  |
| PKO (PKOBP) | 13:32 | 125,42 | +0,96 | (+0,77%) | 124,46 | 124,50 | 124,00 | 125,46 | 780 655 | 97 330 602 | 15,685% |
  |
| PZU | 13:31 | 73,24 | -0,24 | (-0,33%) | 73,48 | 73,48 | 72,84 | 73,50 | 187 481 | 13 707 378 | 7,382% |
  |
| TPE (TAURONPE) | 13:32 | 8,798 | -0,098 | (-1,10%) | 8,896 | 8,924 | 8,780 | 8,924 | 673 830 | 5 932 915 | 1,631% |
  |
| ZAB (ZABKA) | 13:32 | 31,46 | -0,04 | (-0,13%) | 31,50 | 31,47 | 31,46 | 31,52 | 589 452 | 18 552 702 | 2,937% |
  |
Biznesradar bez reklam? Sprawdź BR Plus