Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 71.50 | -1.35 | (-1.85%) | 72.85 | 72.60 | 70.95 | 72.70 | 925 882 | 66 395 568 | 2.987% |   |
|
| BZW (BZWBK) | 370.60 | -1.80 | (-0.48%) | 372.40 | 372.60 | 366.60 | 377.40 | 36 951 | 13 782 544 | 5.377% |   |
|
| CCC | 266.20 | -1.20 | (-0.45%) | 267.40 | 267.00 | 265.40 | 271.60 | 53 467 | 14 292 567 | 3.565% |   |
|
| CDR (CDPROJEKT) | 120.20 | +0.70 | (+0.59%) | 119.50 | 119.90 | 119.20 | 121.40 | 129 356 | 15 556 202 | 3.857% |   |
|
| CPS (CYFRPLSAT) | 25.62 | -0.02 | (-0.08%) | 25.64 | 25.58 | 25.36 | 25.78 | 273 265 | 7 011 259 | 3.331% |   |
|
| ENG (ENERGA) | 10.63 | -0.29 | (-2.66%) | 10.92 | 10.92 | 10.45 | 10.92 | 387 092 | 4 120 964 | 1.017% |   |
|
| EUR (EUROCASH) | 24.21 | -0.07 | (-0.29%) | 24.28 | 24.32 | 24.00 | 24.56 | 49 458 | 1 196 418 | 0.904% |   |
|
| JSW | 87.14 | -1.04 | (-1.18%) | 88.18 | 88.18 | 86.88 | 89.04 | 79 353 | 6 946 786 | 2.185% |   |
|
| KGH (KGHM) | 91.54 | -4.18 | (-4.37%) | 95.72 | 96.02 | 90.88 | 96.78 | 804 891 | 74 954 600 | 5.95% |   |
|
| LPP | 9325.00 | +5.00 | (+0.05%) | 9320.00 | 9325.00 | 9200.00 | 9460.00 | 1 618 | 15 104 955 | 5.781% |   |
|
| LTS (LOTOS) | 56.14 | +1.14 | (+2.07%) | 55.00 | 55.00 | 55.00 | 56.48 | 222 044 | 12 429 971 | 2.315% |   |
|
| MBK (MBANK) | 443.40 | -0.60 | (-0.14%) | 444.00 | 431.60 | 431.60 | 446.00 | 16 572 | 7 351 726 | 2.738% |   |
|
| OPL (ORANGEPL) | 5.45 | -0.18 | (-3.20%) | 5.63 | 5.63 | 5.44 | 5.69 | 2 255 171 | 12 455 092 | 1.681% |   |
|
| PEO (PEKAO) | 121.30 | -0.25 | (-0.21%) | 121.55 | 122.00 | 120.60 | 122.30 | 517 489 | 62 757 116 | 9.245% |   |
|
| PGE | 10.20 | -0.19 | (-1.83%) | 10.39 | 10.40 | 10.16 | 10.43 | 1 195 459 | 12 259 301 | 3.872% |   |
|
| PGN (PGNIG) | 6.05 | +0.02 | (+0.33%) | 6.03 | 6.02 | 6.00 | 6.10 | 3 661 009 | 22 177 406 | 4.683% |   |
|
| PKN (PKNORLEN) | 88.94 | +1.04 | (+1.18%) | 87.90 | 88.22 | 87.88 | 89.50 | 340 518 | 30 218 878 | 12.249% |   |
|
| PKO (PKOBP) | 41.26 | +0.42 | (+1.03%) | 40.84 | 40.73 | 40.65 | 41.58 | 1 576 172 | 64 953 688 | 15.507% |   |
|
| PZU | 42.77 | -0.25 | (-0.58%) | 43.02 | 43.00 | 42.70 | 43.25 | 706 004 | 30 291 432 | 11.582% |   |
|
| TPE (TAURONPE) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.43 | 2.36 | 2.45 | 4 403 061 | 10 513 771 | 1.174% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
