Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 4 wrz 17:04 | 45,605 | +0,515 | (+1,14%) | 45,090 | 45,090 | 44,865 | 45,800 | 1 979 751 | 89 768 896 | 8,509% |
  |
| ALR (ALIOR) | 4 wrz 17:00 | 135,65 | +2,05 | (+1,53%) | 133,60 | 134,50 | 134,00 | 136,00 | 125 698 | 17 002 368 | 2,210% |
  |
| BDX (BUDIMEX) | 4 wrz 17:02 | 709,00 | +22,20 | (+3,23%) | 686,80 | 692,00 | 688,80 | 710,00 | 35 866 | 25 192 822 | 1,654% |
  |
| CDR (CDPROJEKT) | 4 wrz 17:02 | 232,00 | -0,70 | (-0,30%) | 232,70 | 235,50 | 226,00 | 235,50 | 891 657 | 204 473 920 | 2,994% |
  |
| DNP (DINOPL) | 4 wrz 17:04 | 35,98 | +0,14 | (+0,39%) | 35,84 | 36,00 | 35,96 | 36,59 | 3 187 449 | 115 547 264 | 3,157% |
  |
| EBP (ERSTEPL) | 4 wrz 17:02 | 745,60 | +20,40 | (+2,81%) | 725,20 | 729,80 | 728,60 | 746,60 | 61 757 | 45 639 820 | 5,768% |
  |
| KGH (KGHM) | 4 wrz 17:04 | 356,00 | +3,80 | (+1,08%) | 352,20 | 350,85 | 348,75 | 360,00 | 487 081 | 172 942 608 | 8,901% |
  |
| KRU (KRUK) | 4 wrz 17:00 | 395,00 | -4,30 | (-1,08%) | 399,30 | 402,90 | 395,00 | 402,90 | 38 371 | 15 242 518 | 1,292% |
  |
| KTY (KETY) | 4 wrz 17:00 | 1 230,00 | +3,00 | (+0,24%) | 1 227,00 | 1 228,00 | 1 221,00 | 1 239,00 | 9 999 | 12 288 390 | 2,219% |
  |
| LPP | 4 wrz 17:00 | 21 340,00 | +520,00 | (+2,50%) | 20 820,00 | 21 020,00 | 20 920,00 | 21 460,00 | 2 714 | 57 762 820 | 5,003% |
  |
| MBK (MBANK) | 4 wrz 17:00 | 1 408,50 | +6,00 | (+0,43%) | 1 402,50 | 1 399,00 | 1 392,50 | 1 419,00 | 15 011 | 21 162 666 | 3,400% |
  |
| MDV (MODIVO) | 4 wrz 17:00 | 87,88 | +2,30 | (+2,69%) | 85,58 | 86,00 | 85,84 | 88,78 | 163 092 | 14 309 173 | 0,749% |
  |
| PCO (PEPCO) | 4 wrz 17:00 | 41,83 | -0,04 | (-0,10%) | 41,87 | 42,00 | 41,42 | 42,19 | 1 156 598 | 48 350 932 | 1,377% |
  |
| PEO (PEKAO) | 4 wrz 17:04 | 263,90 | +5,00 | (+1,93%) | 258,90 | 259,90 | 258,90 | 264,40 | 688 585 | 181 000 528 | 8,531% |
  |
| PGE | 4 wrz 17:03 | 12,545 | +0,315 | (+2,58%) | 12,230 | 12,230 | 11,990 | 12,640 | 7 088 950 | 88 342 840 | 1,976% |
  |
| PKN (PKNORLEN) | 4 wrz 17:02 | 158,00 | +2,04 | (+1,31%) | 155,96 | 155,96 | 155,26 | 158,00 | 869 117 | 136 574 976 | 14,522% |
  |
| PKO (PKOBP) | 4 wrz 17:04 | 116,90 | +2,12 | (+1,85%) | 114,78 | 115,00 | 114,80 | 117,18 | 1 963 600 | 228 485 856 | 15,123% |
  |
| PZU | 4 wrz 17:02 | 76,12 | +0,62 | (+0,82%) | 75,50 | 75,72 | 75,50 | 76,70 | 1 668 427 | 127 050 008 | 7,929% |
  |
| TPE (TAURONPE) | 4 wrz 17:02 | 8,626 | +0,060 | (+0,70%) | 8,566 | 8,586 | 8,484 | 8,686 | 2 027 369 | 17 477 072 | 1,650% |
  |
| ZAB (ZABKA) | 4 wrz 17:00 | 31,55 | +0,06 | (+0,19%) | 31,49 | 31,49 | 31,49 | 31,55 | 2 152 410 | 67 822 368 | 3,037% |
  |
Biznesradar bez reklam? Sprawdź BR Plus