Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 77.00 | +0.80 | (+1.05%) | 76.20 | 76.20 | 75.40 | 77.40 | 73 454 | 5 623 216 | 2.205% |   |
|
| ALE (ALLEGRO) | 23.925 | -0.150 | (-0.62%) | 24.075 | 24.000 | 23.725 | 24.800 | 4 251 045 | 102 906 456 | 5.146% |   |
|
| CCC | 46.00 | +1.25 | (+2.79%) | 44.75 | 44.97 | 44.31 | 47.37 | 422 343 | 19 297 754 | 0.891% |   |
|
| CDR (CDPROJEKT) | 97.40 | +2.42 | (+2.55%) | 94.98 | 95.40 | 95.00 | 97.85 | 291 396 | 28 263 080 | 3.523% |   |
|
| CPS (CYFRPLSAT) | 22.00 | +0.40 | (+1.85%) | 21.60 | 21.80 | 21.30 | 22.06 | 673 196 | 14 645 994 | 2.842% |   |
|
| DNP (DINOPL) | 320.00 | +5.20 | (+1.65%) | 314.80 | 320.60 | 316.40 | 325.20 | 315 505 | 101 192 136 | 7.853% |   |
|
| JSW | 64.36 | +0.56 | (+0.88%) | 63.80 | 63.98 | 62.80 | 66.28 | 1 109 543 | 71 400 768 | 1.736% |   |
|
| KGH (KGHM) | 125.75 | +2.80 | (+2.28%) | 122.95 | 125.10 | 124.45 | 129.05 | 1 082 607 | 137 033 920 | 8.792% |   |
|
| LPP | 8890.00 | +80.00 | (+0.91%) | 8810.00 | 8900.00 | 8735.00 | 9040.00 | 4 335 | 38 523 256 | 4.761% |   |
|
| LTS (LOTOS) | 69.40 | +1.84 | (+2.72%) | 67.56 | 68.10 | 67.70 | 69.54 | 210 386 | 14 445 088 | 3.078% |   |
|
| MBK (MBANK) | 239.80 | +0.40 | (+0.17%) | 239.40 | 241.00 | 237.20 | 245.00 | 28 234 | 6 792 950 | 1.602% |   |
|
| OPL (ORANGEPL) | 6.144 | +0.022 | (+0.36%) | 6.122 | 6.108 | 6.032 | 6.150 | 2 176 429 | 13 296 156 | 2.039% |   |
|
| PCO (PEPCO) | 37.00 | -0.80 | (-2.12%) | 37.80 | 37.84 | 36.82 | 38.62 | 273 928 | 10 395 978 | 2.303% |   |
|
| PEO (PEKAO) | 85.50 | +2.00 | (+2.40%) | 83.50 | 84.00 | 83.54 | 86.66 | 1 096 253 | 93 726 376 | 7.729% |   |
|
| PGE | 10.810 | -0.215 | (-1.95%) | 11.025 | 11.025 | 10.710 | 11.080 | 2 256 947 | 24 480 616 | 4.415% |   |
|
| PGN (PGNIG) | 5.908 | +0.122 | (+2.11%) | 5.786 | 5.796 | 5.792 | 5.908 | 1 951 181 | 11 459 033 | 4.919% |   |
|
| PKN (PKNORLEN) | 68.76 | +1.32 | (+1.96%) | 67.44 | 68.00 | 67.80 | 69.08 | 1 540 135 | 105 593 936 | 10.187% |   |
|
| PKO (PKOBP) | 29.45 | +0.70 | (+2.43%) | 28.75 | 29.00 | 28.77 | 29.57 | 3 292 334 | 96 809 960 | 12.945% |   |
|
| PZU | 30.36 | +0.56 | (+1.88%) | 29.80 | 30.01 | 29.96 | 30.44 | 1 231 300 | 37 188 556 | 8.843% |   |
|
| SPL (SANPL) | 245.60 | +3.00 | (+1.24%) | 242.60 | 245.80 | 241.00 | 248.20 | 42 677 | 10 470 009 | 4.193% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
