Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 62.70 | +1.00 | (+1.62%) | 61.70 | 62.25 | 61.70 | 62.70 | 93 115 | 5 792 667 | 2.767% |   |
|
| CCC | 214.80 | +6.40 | (+3.07%) | 208.40 | 210.00 | 209.60 | 218.00 | 109 904 | 23 634 329 | 3.032% |   |
|
| CDR (CDPROJEKT) | 164.00 | +5.40 | (+3.40%) | 158.60 | 159.50 | 158.60 | 164.00 | 176 280 | 28 562 903 | 5.438% |   |
|
| CPS (CYFRPLSAT) | 22.46 | +0.22 | (+0.99%) | 22.24 | 22.30 | 22.12 | 22.70 | 332 773 | 7 445 975 | 3.057% |   |
|
| ENG (ENERGA) | 8.24 | +0.23 | (+2.87%) | 8.01 | 8.05 | 8.01 | 8.25 | 808 326 | 6 584 653 | 0.816% |   |
|
| EUR (EUROCASH) | 19.94 | +0.28 | (+1.42%) | 19.66 | 19.78 | 19.61 | 20.07 | 531 845 | 10 575 685 | 0.776% |   |
|
| JSW | 68.30 | +1.80 | (+2.71%) | 66.50 | 66.80 | 66.66 | 69.12 | 210 061 | 14 363 695 | 1.814% |   |
|
| KGH (KGHM) | 83.72 | -0.06 | (-0.07%) | 83.78 | 84.80 | 83.60 | 86.58 | 1 060 806 | 89 869 044 | 5.754% |   |
|
| LPP | 8495.00 | -5.00 | (-0.06%) | 8500.00 | 8500.00 | 8380.00 | 8600.00 | 3 025 | 25 664 500 | 5.514% |   |
|
| LTS (LOTOS) | 72.48 | +2.04 | (+2.90%) | 70.44 | 70.64 | 70.54 | 72.48 | 92 242 | 6 582 447 | 3.098% |   |
|
| MBK (MBANK) | 412.00 | +2.80 | (+0.68%) | 409.20 | 409.40 | 403.20 | 413.60 | 6 895 | 2 817 232 | 2.647% |   |
|
| OPL (ORANGEPL) | 4.45 | +0.04 | (+0.91%) | 4.41 | 4.41 | 4.41 | 4.49 | 1 652 900 | 7 353 003 | 1.442% |   |
|
| PEO (PEKAO) | 103.25 | +1.90 | (+1.87%) | 101.35 | 102.30 | 100.85 | 103.55 | 554 463 | 56 582 689 | 8.175% |   |
|
| PGE | 10.00 | +0.18 | (+1.83%) | 9.82 | 9.89 | 9.87 | 10.15 | 2 069 791 | 20 772 376 | 3.991% |   |
|
| PGN (PGNIG) | 6.59 | +0.17 | (+2.65%) | 6.42 | 6.42 | 6.42 | 6.59 | 2 726 043 | 17 769 980 | 5.273% |   |
|
| PKN (PKNORLEN) | 97.64 | +2.16 | (+2.26%) | 95.48 | 95.80 | 94.50 | 97.64 | 514 498 | 49 698 637 | 13.919% |   |
|
| PKO (PKOBP) | 39.66 | +1.16 | (+3.01%) | 38.50 | 38.65 | 38.40 | 39.70 | 3 796 437 | 149 022 743 | 14.671% |   |
|
| PZU | 40.00 | +0.70 | (+1.78%) | 39.30 | 39.50 | 39.22 | 40.00 | 1 259 948 | 50 143 874 | 11.323% |   |
|
| SPL (SANPL) | 353.20 | +2.80 | (+0.80%) | 350.40 | 350.80 | 348.80 | 354.80 | 25 049 | 8 787 095 | 5.532% |   |
|
| TPE (TAURONPE) | 1.83 | +0.01 | (+0.55%) | 1.82 | 1.82 | 1.82 | 1.85 | 3 856 361 | 7 077 147 | 0.964% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
