Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 85.44 | +2.04 | (+2.45%) | 83.40 | 83.45 | 83.33 | 85.60 | 2 803 707 | 238 049 334 | 13.34% | ||
| ALR (ALIOR) | 12.90 | +0.21 | (+1.61%) | 12.70 | 12.70 | 12.47 | 13.13 | 226 627 | 2 910 964 | 0.644% |   |
|
| CCC | 43.25 | +0.94 | (+2.22%) | 42.31 | 42.30 | 41.50 | 44.10 | 321 328 | 13 826 333 | 0.922% |   |
|
| CDR (CDPROJEKT) | 367.40 | -4.60 | (-1.24%) | 372.00 | 372.00 | 362.20 | 378.00 | 430 526 | 159 038 924 | 13.199% |   |
|
| CPS (CYFRPLSAT) | 25.38 | -0.16 | (-0.63%) | 25.54 | 25.40 | 25.30 | 25.74 | 320 065 | 8 152 362 | 3.966% |   |
|
| DNP (DINOPL) | 233.20 | -1.00 | (-0.43%) | 234.20 | 234.00 | 231.40 | 239.60 | 169 803 | 39 754 695 | 6.34% |   |
|
| JSW | 20.34 | -1.06 | (-4.95%) | 21.40 | 21.04 | 20.23 | 21.41 | 877 009 | 18 188 321 | 0.606% |   |
|
| KGH (KGHM) | 127.40 | +2.40 | (+1.92%) | 125.00 | 124.80 | 124.35 | 127.90 | 366 480 | 46 074 909 | 9.653% |   |
|
| LPP | 6245.00 | +65.00 | (+1.05%) | 6180.00 | 6120.00 | 6075.00 | 6300.00 | 1 260 | 7 789 610 | 4.582% |   |
|
| LTS (LOTOS) | 31.61 | +0.07 | (+0.22%) | 31.54 | 31.47 | 30.92 | 32.40 | 336 292 | 10 631 817 | 1.538% |   |
|
| OPL (ORANGEPL) | 6.740 | +0.055 | (+0.82%) | 6.685 | 6.730 | 6.700 | 6.900 | 954 556 | 6 472 993 | 2.485% |   |
|
| PEO (PEKAO) | 47.73 | +0.01 | (+0.02%) | 47.72 | 47.45 | 46.40 | 47.86 | 860 739 | 40 630 911 | 4.691% |   |
|
| PGE | 5.678 | -0.068 | (-1.18%) | 5.746 | 5.800 | 5.502 | 5.830 | 1 726 217 | 9 824 709 | 2.563% |   |
|
| PGN (PGNIG) | 5.010 | +0.380 | (+8.21%) | 4.630 | 4.700 | 4.651 | 5.030 | 4 207 744 | 20 408 258 | 4.5% |   |
|
| PKN (PKNORLEN) | 42.52 | -0.12 | (-0.28%) | 42.64 | 42.60 | 41.44 | 43.08 | 771 498 | 32 764 695 | 6.951% |   |
|
| PKO (PKOBP) | 20.70 | +0.13 | (+0.63%) | 20.57 | 20.55 | 20.20 | 20.78 | 1 655 030 | 33 878 300 | 9.902% |   |
|
| PLY (PLAY) | 38.80 | +0.10 | (+0.26%) | 38.70 | 38.72 | 38.64 | 38.80 | 1 286 977 | 49 821 696 | 3.326% |   |
|
| PZU | 22.27 | -0.26 | (-1.15%) | 22.53 | 22.53 | 21.94 | 22.61 | 2 545 113 | 56 488 154 | 7.108% |   |
|
| SPL (SANPL) | 130.30 | +0.10 | (+0.08%) | 130.20 | 131.00 | 128.60 | 136.20 | 116 136 | 15 291 029 | 2.469% |   |
|
| TPE (TAURONPE) | 2.070 | -0.032 | (-1.52%) | 2.102 | 2.088 | 2.052 | 2.114 | 1 330 308 | 2 766 332 | 1.219% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
