Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 14.60 | +1.21 | (+9.00%) | 13.39 | 13.51 | 13.50 | 14.65 | 1 474 589 | 20 786 752 |   |
||
| CCC | 48.99 | +4.64 | (+10.46%) | 44.35 | 44.80 | 44.80 | 49.00 | 1 144 293 | 54 072 592 |   |
||
| CDR (CDPROJEKT) | 413.00 | +15.50 | (+3.90%) | 397.50 | 400.00 | 398.00 | 417.70 | 431 807 | 176 356 480 |   |
||
| CPS (CYFRPLSAT) | 24.70 | +0.20 | (+0.82%) | 24.50 | 24.90 | 24.62 | 24.98 | 520 435 | 12 922 203 |   |
||
| DNP (DINOPL) | 184.20 | +3.40 | (+1.88%) | 180.80 | 182.00 | 181.20 | 184.50 | 286 229 | 52 605 960 |   |
||
| JSW | 14.300 | +0.680 | (+4.99%) | 13.620 | 13.900 | 13.740 | 14.300 | 879 303 | 12 349 016 |   |
||
| KGH (KGHM) | 85.20 | +4.76 | (+5.92%) | 80.44 | 82.10 | 81.56 | 85.34 | 851 848 | 71 197 064 |   |
||
| LPP | 6510.00 | +275.00 | (+4.41%) | 6235.00 | 6255.00 | 6220.00 | 6565.00 | 2 394 | 15 337 440 |   |
||
| LTS (LOTOS) | 60.34 | +1.46 | (+2.48%) | 58.88 | 59.60 | 59.16 | 60.74 | 458 905 | 27 610 720 |   |
||
| MBK (MBANK) | 186.00 | +2.00 | (+1.09%) | 184.00 | 186.00 | 185.50 | 187.10 | 123 863 | 23 071 520 |   |
||
| OPL (ORANGEPL) | 6.325 | -0.100 | (-1.56%) | 6.425 | 6.500 | 6.290 | 6.520 | 2 466 365 | 15 730 523 |   |
||
| PEO (PEKAO) | 53.46 | +1.96 | (+3.81%) | 51.50 | 51.90 | 51.70 | 53.46 | 2 678 740 | 140 752 128 |   |
||
| PGE | 4.296 | +0.064 | (+1.51%) | 4.232 | 4.310 | 4.228 | 4.356 | 3 125 558 | 13 430 515 |   |
||
| PGN (PGNIG) | 3.963 | +0.118 | (+3.07%) | 3.845 | 3.880 | 3.821 | 3.978 | 30 107 084 | 117 166 792 |   |
||
| PKN (PKNORLEN) | 65.86 | +2.80 | (+4.44%) | 63.06 | 64.20 | 63.90 | 66.48 | 1 257 613 | 81 661 104 |   |
||
| PKO (PKOBP) | 22.54 | +1.29 | (+6.07%) | 21.25 | 21.59 | 21.41 | 22.60 | 4 154 607 | 91 768 840 |   |
||
| PLY (PLAY) | 29.60 | -0.18 | (-0.60%) | 29.78 | 29.94 | 29.24 | 29.94 | 826 268 | 24 331 936 |   |
||
| PZU | 30.00 | +1.08 | (+3.73%) | 28.92 | 29.21 | 29.03 | 30.00 | 2 704 874 | 79 684 200 |   |
||
| SPL (SANPL) | 166.00 | +13.90 | (+9.14%) | 152.10 | 154.00 | 152.30 | 166.00 | 183 786 | 29 361 582 |   |
||
| TPE (TAURONPE) | 1.200 | +0.025 | (+2.13%) | 1.175 | 1.180 | 1.176 | 1.200 | 4 518 053 | 5 372 675 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
