Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 20 mar 17:03 | 167,50 | -1,24 | (-0,73%) | 168,74 | 171,00 | 166,50 | 173,26 | 8 014 | 1 365 350 |
  |
| ETFBCASH | 20 mar 17:02 | 144,10 | +0,04 | (+0,03%) | 144,06 | 144,06 | 144,04 | 144,20 | 5 992 | 863 631 |
  |
| ETFBDIVPL | 20 mar 17:02 | 241,40 | -2,95 | (-1,21%) | 244,35 | 246,05 | 240,25 | 246,40 | 3 272 | 794 576 |
 |
| ETFBM40TR | 20 mar 17:02 | 130,68 | -2,72 | (-2,04%) | 133,40 | 133,74 | 130,40 | 134,22 | 18 229 | 2 401 678 |
  |
| ETFBNDXPL | 20 mar 16:48 | 229,75 | -0,75 | (-0,33%) | 230,50 | 232,00 | 228,85 | 232,70 | 1 191 | 274 098 |
  |
| ETFBNQ2ST | 20 mar 17:04 | 111,64 | +1,76 | (+1,60%) | 109,88 | 109,18 | 108,92 | 112,36 | 31 196 | 3 452 227 |
  |
| ETFBNQ3LV | 20 mar 17:02 | 1 069,80 | -13,40 | (-1,24%) | 1 083,20 | 1 108,00 | 1 062,00 | 1 110,00 | 2 531 | 2 737 333 |
  |
| ETFBS80TR | 20 mar 17:02 | 464,20 | -1,15 | (-0,25%) | 465,35 | 467,10 | 463,40 | 469,95 | 2 416 | 1 126 717 |
  |
| ETFBSPXPL | 20 mar 17:02 | 113,76 | -0,60 | (-0,52%) | 114,36 | 115,02 | 113,46 | 115,10 | 2 161 | 246 874 |
  |
| ETFBTBSP | 20 mar 17:02 | 222,60 | -1,05 | (-0,47%) | 223,65 | 223,45 | 222,15 | 224,00 | 5 534 | 1 234 331 |
  |
| ETFBTCPL | 20 mar 17:02 | 56,04 | +0,49 | (+0,88%) | 55,55 | 57,21 | 55,53 | 57,64 | 16 112 | 908 835 |
 |
| ETFBW20LV | 20 mar 17:02 | 75,36 | -1,63 | (-2,12%) | 76,99 | 78,35 | 74,60 | 78,50 | 26 140 | 1 978 944 |
  |
| ETFBW20ST | 20 mar 17:02 | 206,85 | +2,50 | (+1,22%) | 204,35 | 203,50 | 201,80 | 208,50 | 8 836 | 1 824 247 |
  |
| ETFBW20TR | 20 mar 17:02 | 64,66 | -0,64 | (-0,98%) | 65,30 | 65,69 | 64,37 | 65,94 | 18 223 | 1 185 506 |
  |
| ETFDAX | 20 mar 16:36 | 877,00 | -18,70 | (-2,09%) | 895,70 | 895,70 | 874,60 | 904,00 | 235 | 208 319 |
  |
| ETFNATO | 20 mar 16:31 | 73,68 | -0,82 | (-1,10%) | 74,50 | 75,30 | 73,10 | 75,30 | 2 462 | 182 471 |
 |
| ETFPZUW20M40 | 20 mar 17:02 | 98,66 | -1,58 | (-1,58%) | 100,24 | 101,04 | 98,38 | 101,04 | 4 510 | 449 565 | |
| ETFSP500 | 20 mar 17:02 | 250,05 | -2,10 | (-0,83%) | 252,15 | 251,95 | 249,80 | 251,95 | 2 984 | 748 801 |
  |
| ETNVIRBTCP | 20 mar 16:48 | 25,900 | +0,300 | (+1,17%) | 25,600 | 25,700 | 25,700 | 26,325 | 3 697 | 96 458 | |
| ETNVIRETH | 20 mar 15:52 | 18,824 | +0,158 | (+0,85%) | 18,666 | 18,000 | 18,000 | 19,124 | 3 226 | 60 926 | |
| ETNVIRSOL | 20 mar 16:04 | 3,4400 | +0,0530 | (+1,56%) | 3,3870 | 3,2500 | 3,2500 | 3,4795 | 1 445 | 4 973 | |
| ETNVIRXRP | 20 mar 16:47 | 5,220 | +0,030 | (+0,58%) | 5,190 | 5,258 | 5,178 | 5,279 | 1 598 | 8 362 |
Biznesradar bez reklam? Sprawdź BR Plus