Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 2 cze 16:45 | 160,94 | 0,00 | (0,00%) | 160,94 | 163,00 | 160,94 | 163,20 | 1 950 | 316 610 |
  |
| ETFAIFS | 2 cze 16:53 | 42,93 | +0,92 | (+2,20%) | 42,00 | 43,08 | 42,10 | 43,18 | 3 579 | 153 322 |
 |
| ETFBCASH | 2 cze 17:02 | 145,44 | +0,24 | (+0,17%) | 145,20 | 145,22 | 145,20 | 145,46 | 11 080 | 1 611 013 |
  |
| ETFBDIVPL | 2 cze 17:02 | 271,70 | +1,20 | (+0,44%) | 270,50 | 272,60 | 270,95 | 274,95 | 3 896 | 1 061 530 |
 |
| ETFBM40LV | 2 cze 16:47 | 295,75 | +3,95 | (+1,35%) | 291,80 | 296,65 | 294,00 | 300,90 | 282 | 83 730 | |
| ETFBM40ST | 2 cze 15:32 | 189,20 | -1,16 | (-0,61%) | 190,36 | 189,30 | 188,46 | 189,30 | 389 | 73 354 | |
| ETFBM40TR | 2 cze 17:02 | 153,84 | +1,08 | (+0,71%) | 152,76 | 154,02 | 153,68 | 155,44 | 14 051 | 2 171 065 |
  |
| ETFBNDXPL | 2 cze 17:02 | 289,35 | +1,90 | (+0,66%) | 287,45 | 288,25 | 287,00 | 289,35 | 1 905 | 549 169 |
  |
| ETFBNQ2ST | 2 cze 17:02 | 67,67 | -0,83 | (-1,21%) | 68,50 | 68,29 | 67,67 | 68,56 | 10 470 | 712 522 |
  |
| ETFBNQ3LV | 2 cze 16:48 | 2 049,00 | +28,50 | (+1,41%) | 2 020,50 | 2 037,00 | 2 020,00 | 2 057,50 | 530 | 1 080 497 |
  |
| ETFBS80TR | 2 cze 17:02 | 502,30 | -1,60 | (-0,32%) | 503,90 | 506,70 | 501,50 | 509,30 | 2 990 | 1 510 412 |
  |
| ETFBSPXPL | 2 cze 17:02 | 131,60 | +0,68 | (+0,52%) | 130,92 | 131,22 | 130,74 | 131,60 | 4 933 | 647 167 |
  |
| ETFBTBSP | 2 cze 17:02 | 226,75 | +0,35 | (+0,15%) | 226,40 | 226,40 | 226,10 | 226,80 | 2 838 | 642 853 |
  |
| ETFBTCPL | 2 cze 17:02 | 52,80 | -2,95 | (-5,29%) | 55,75 | 54,94 | 52,70 | 55,19 | 44 003 | 2 377 333 |
 |
| ETFBW20LV | 2 cze 16:48 | 94,55 | +1,83 | (+1,97%) | 92,72 | 95,23 | 93,40 | 97,00 | 15 731 | 1 499 413 |
  |
| ETFBW20ST | 2 cze 16:49 | 183,40 | -1,74 | (-0,94%) | 185,14 | 183,50 | 180,84 | 184,44 | 3 222 | 588 608 |
  |
| ETFBW20TR | 2 cze 17:02 | 73,55 | +0,81 | (+1,11%) | 72,74 | 73,98 | 73,05 | 74,58 | 20 780 | 1 533 381 |
  |
| ETFDAX | 2 cze 16:13 | 969,40 | +10,90 | (+1,14%) | 958,50 | 969,60 | 967,70 | 975,00 | 72 | 70 016 |
  |
| ETFEUNM | 2 cze 16:40 | 246,60 | +3,50 | (+1,44%) | 243,10 | 246,60 | 244,80 | 249,60 | 522 | 129 085 |
 |
| ETFISIJPA | 2 cze 09:05 | 291,90 | -1,55 | (-0,53%) | 293,45 | 291,90 | 291,90 | 291,90 | 10 | 2 919 |
 |
| ETFIWDA | 2 cze 16:36 | 527,50 | +2,50 | (+0,48%) | 525,00 | 525,00 | 523,00 | 527,50 | 685 | 360 232 |
 |
| ETFNATO | 2 cze 17:02 | 77,52 | -0,51 | (-0,65%) | 78,03 | 78,39 | 76,39 | 78,39 | 4 764 | 367 716 |
 |
| ETFPZUGOLD | 2 cze 16:41 | 95,87 | +1,16 | (+1,22%) | 94,71 | 96,50 | 95,70 | 96,64 | 1 032 | 99 271 | |
| ETFPZUW20M40 | 2 cze 17:02 | 114,34 | +0,92 | (+0,81%) | 113,42 | 114,84 | 114,02 | 115,78 | 6 662 | 765 432 |
 |
| ETFPZUWORLD | 2 cze 17:02 | 106,88 | +1,04 | (+0,98%) | 105,84 | 106,36 | 106,04 | 106,88 | 5 498 | 585 195 | |
| ETFSLVR | 2 cze 10:22 | 161,38 | +4,94 | (+3,16%) | 156,44 | 161,38 | 161,38 | 161,38 | 20 | 3 228 |
 |
| ETFSP500 | 2 cze 17:02 | 285,00 | -0,65 | (-0,23%) | 285,65 | 285,55 | 284,15 | 285,55 | 3 742 | 1 067 595 |
  |
| ETFV60A | 2 cze 12:10 | 156,16 | 0,00 | (0,00%) | 156,16 | 156,68 | 156,16 | 156,68 | 353 | 55 137 |
 |
| ETNVCOIN50 | 2 cze 16:23 | 4,74 | -0,19 | (-3,78%) | 4,93 | 4,93 | 4,67 | 4,94 | 1 761 | 8 441 | |
| ETNVIRBTCP | 2 cze 17:02 | 25,50 | -0,50 | (-1,92%) | 26,00 | 26,00 | 24,60 | 26,00 | 9 005 | 225 935 |
 |
| ETNVIRETH | 2 cze 16:46 | 16,77 | -0,23 | (-1,34%) | 17,00 | 16,94 | 16,68 | 17,19 | 3 862 | 65 418 |
 |
| ETNVIRSOL | 2 cze 16:34 | 2,97 | -0,09 | (-2,97%) | 3,06 | 3,04 | 2,97 | 3,06 | 3 944 | 11 871 |
 |
| ETNVIRXRP | 2 cze 16:43 | 4,37 | -0,19 | (-4,25%) | 4,57 | 4,48 | 4,37 | 4,52 | 7 561 | 33 925 |
 |
Biznesradar bez reklam? Sprawdź BR Plus