Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 17:02 | 176,10 | 0,00 | (0,00%) | 176,10 | 175,60 | 174,46 | 176,12 | 2 646 | 464 355 |
  |
| ETFBCASH | 17:02 | 144,68 | +0,04 | (+0,03%) | 144,64 | 144,66 | 144,58 | 144,70 | 22 320 | 3 228 998 |
  |
| ETFBDIVPL | 17:02 | 251,45 | +1,80 | (+0,72%) | 249,65 | 250,65 | 250,05 | 252,20 | 5 717 | 1 437 013 |
 |
| ETFBM40TR | 17:02 | 142,24 | +1,24 | (+0,88%) | 141,00 | 141,50 | 141,20 | 143,00 | 18 037 | 2 565 139 |
  |
| ETFBNDXPL | 17:02 | 234,50 | -0,70 | (-0,30%) | 235,20 | 236,10 | 234,00 | 236,70 | 838 | 197 664 |
  |
| ETFBNQ2ST | 17:02 | 105,22 | +0,90 | (+0,86%) | 104,32 | 104,08 | 103,62 | 105,40 | 3 556 | 372 049 |
  |
| ETFBNQ3LV | 17:02 | 1 147,20 | -18,00 | (-1,54%) | 1 165,20 | 1 172,20 | 1 145,00 | 1 180,40 | 372 | 435 400 |
  |
| ETFBS80TR | 17:02 | 492,75 | +0,70 | (+0,14%) | 492,05 | 494,15 | 492,05 | 494,50 | 3 758 | 1 855 203 |
  |
| ETFBSPXPL | 16:47 | 118,64 | -0,30 | (-0,25%) | 118,94 | 118,72 | 118,28 | 119,26 | 3 443 | 409 000 |
  |
| ETFBTBSP | 17:02 | 230,50 | -0,15 | (-0,07%) | 230,65 | 230,75 | 230,45 | 230,90 | 21 147 | 4 876 220 |
  |
| ETFBTCPL | 17:02 | 54,33 | -0,94 | (-1,70%) | 55,27 | 55,94 | 54,13 | 56,37 | 17 566 | 974 047 |
 |
| ETFBW20LV | 17:02 | 81,85 | +0,20 | (+0,24%) | 81,65 | 82,00 | 81,60 | 82,45 | 14 081 | 1 152 513 |
  |
| ETFBW20ST | 17:02 | 200,10 | -0,20 | (-0,10%) | 200,30 | 200,80 | 199,12 | 200,80 | 2 140 | 427 857 |
  |
| ETFBW20TR | 17:02 | 66,90 | +0,10 | (+0,15%) | 66,80 | 67,06 | 66,68 | 67,10 | 22 501 | 1 506 330 |
  |
| ETFDAX | 15:50 | 956,70 | -1,80 | (-0,19%) | 958,50 | 959,20 | 956,30 | 960,70 | 135 | 129 435 |
  |
| ETFNATO | 16:47 | 71,48 | +0,98 | (+1,39%) | 70,50 | 70,97 | 70,52 | 71,51 | 4 925 | 349 916 |
 |
| ETFSP500 | 17:02 | 250,35 | -0,55 | (-0,22%) | 250,90 | 250,75 | 249,90 | 252,20 | 4 711 | 1 181 159 |
  |
Biznesradar bez reklam? Sprawdź BR Plus