Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 15 lip 16:15 | 151,20 | -1,22 | (-0,80%) | 152,42 | 150,90 | 150,10 | 152,42 | 1 838 | 277 171 |
  |
| ETFAIFS | 15 lip 16:50 | 41,17 | -0,25 | (-0,60%) | 41,42 | 41,63 | 41,17 | 42,43 | 2 373 | 98 840 |
 |
| ETFBCASH | 15 lip 17:02 | 146,38 | +0,04 | (+0,03%) | 146,34 | 146,40 | 146,36 | 146,42 | 9 520 | 1 393 665 |
  |
| ETFBDIVPL | 15 lip 17:02 | 289,60 | -0,20 | (-0,07%) | 289,80 | 288,40 | 288,20 | 290,85 | 5 473 | 1 586 396 |
 |
| ETFBM40LV | 15 lip 17:02 | 333,35 | +1,15 | (+0,35%) | 332,20 | 331,75 | 330,95 | 334,80 | 194 | 64 528 |
 |
| ETFBM40ST | 15 lip 10:24 | 178,88 | -1,34 | (-0,74%) | 180,22 | 179,26 | 178,88 | 179,26 | 21 | 3 761 |
 |
| ETFBM40TR | 15 lip 17:02 | 164,16 | +0,16 | (+0,10%) | 164,00 | 163,84 | 163,02 | 164,32 | 17 502 | 2 866 519 |
  |
| ETFBNDXPL | 15 lip 16:48 | 278,10 | -1,30 | (-0,47%) | 279,40 | 281,95 | 277,95 | 282,85 | 2 098 | 589 616 |
  |
| ETFBNQ2ST | 15 lip 17:02 | 73,31 | +0,88 | (+1,21%) | 72,43 | 70,93 | 70,79 | 73,49 | 19 838 | 1 421 959 |
  |
| ETFBNQ3LV | 15 lip 17:02 | 1 785,60 | -29,40 | (-1,62%) | 1 815,00 | 1 862,40 | 1 776,00 | 1 867,80 | 723 | 1 329 665 |
  |
| ETFBS80TR | 15 lip 17:02 | 485,00 | -3,00 | (-0,61%) | 488,00 | 488,15 | 484,40 | 489,70 | 3 262 | 1 588 516 |
  |
| ETFBSPXPL | 15 lip 17:02 | 130,92 | +0,38 | (+0,29%) | 130,54 | 130,82 | 130,58 | 131,20 | 13 741 | 1 799 917 |
  |
| ETFBTBSP | 15 lip 17:02 | 230,00 | -0,45 | (-0,20%) | 230,45 | 230,45 | 229,60 | 230,65 | 1 696 | 390 156 |
  |
| ETFBTCPL | 15 lip 17:02 | 50,38 | +0,88 | (+1,78%) | 49,50 | 50,47 | 49,68 | 50,50 | 16 772 | 839 628 |
 |
| ETFBW20LV | 15 lip 17:02 | 104,04 | -1,00 | (-0,95%) | 105,04 | 104,18 | 103,56 | 105,76 | 19 230 | 2 012 828 |
  |
| ETFBW20ST | 15 lip 17:02 | 176,24 | +0,88 | (+0,50%) | 175,36 | 175,10 | 174,60 | 176,90 | 3 048 | 534 933 |
  |
| ETFBW20TR | 15 lip 17:02 | 77,70 | -0,32 | (-0,41%) | 78,02 | 77,73 | 77,50 | 78,29 | 19 350 | 1 507 403 |
  |
| ETFDAX | 15 lip 16:19 | 987,00 | +0,70 | (+0,07%) | 986,30 | 981,30 | 979,90 | 990,10 | 60 | 58 992 |
  |
| ETFEUNM | 15 lip 16:51 | 237,40 | -2,15 | (-0,90%) | 239,55 | 243,10 | 237,40 | 243,10 | 273 | 65 755 |
 |
| ETFHANARMY | 15 lip 12:32 | 40,925 | 0,000 | (0,00%) | 40,925 | 40,925 | 40,925 | 40,925 | 5 | 205 | |
| ETFHANCPPR | 15 lip 09:05 | 82,31 | +1,81 | (+2,25%) | 80,50 | 82,31 | 82,31 | 82,31 | 1 | 82 | |
| ETFHANDRON | 15 lip 16:43 | 22,715 | +0,275 | (+1,23%) | 22,440 | 22,700 | 22,700 | 22,990 | 19 | 432 | |
| ETFHANESGO | 8 lip 12:03 | 61,37 | -3,62 | (-5,57%) | 64,99 | 61,82 | 61,37 | 61,82 | 98 | 6 057 | |
| ETFHANGR8 | 15 lip 09:35 | 42,680 | 0,000 | (0,00%) | 42,680 | 42,680 | 42,680 | 42,680 | 4 | 171 | |
| ETFHANMMLP | 15 lip 09:05 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,00 | 52 | 4 160 | |
| ETFHANUKRN | 15 lip 14:48 | 35,765 | -0,285 | (-0,79%) | 36,050 | 35,770 | 35,765 | 35,770 | 122 | 4 363 | |
| ETFHANURNM | 15 lip 14:45 | 50,05 | +0,75 | (+1,52%) | 49,30 | 50,05 | 50,05 | 50,05 | 666 | 33 333 | |
| ETFISIJPA | 15 lip 15:38 | 307,70 | 0,00 | (0,00%) | 307,70 | 307,70 | 307,70 | 307,70 | 2 | 615 |
 |
| ETFIWDA | 15 lip 16:54 | 547,80 | -0,40 | (-0,07%) | 548,20 | 551,70 | 547,80 | 551,70 | 612 | 337 170 |
 |
| ETFNATO | 15 lip 17:02 | 78,54 | +0,58 | (+0,74%) | 77,96 | 78,48 | 77,96 | 79,00 | 635 | 49 883 |
 |
| ETFPZUGOLD | 15 lip 17:04 | 86,00 | -0,29 | (-0,34%) | 86,29 | 85,74 | 85,10 | 86,40 | 15 763 | 1 353 595 | |
| ETFPZUW20M40 | 15 lip 17:02 | 121,38 | +0,08 | (+0,07%) | 121,30 | 121,26 | 121,00 | 121,82 | 9 913 | 1 203 174 |
 |
| ETFPZUWORLD | 15 lip 17:02 | 106,74 | +0,24 | (+0,23%) | 106,50 | 106,64 | 106,30 | 106,96 | 4 383 | 467 318 |
 |
| ETFSLVR | 15 lip 10:18 | 134,64 | -2,72 | (-1,98%) | 137,36 | 134,64 | 134,64 | 134,64 | 12 | 1 616 |
 |
| ETFSP500 | 15 lip 17:02 | 295,95 | -0,15 | (-0,05%) | 296,10 | 295,95 | 294,50 | 296,50 | 2 292 | 677 800 |
  |
| ETFV60A | 15 lip 09:05 | 161,14 | 0,00 | (0,00%) | 161,14 | 161,14 | 161,14 | 161,14 | 56 | 9 024 |
 |
| ETNVCOIN50 | 15 lip 16:25 | 4,68 | +0,09 | (+1,89%) | 4,59 | 4,66 | 4,58 | 4,73 | 4 418 | 20 503 |
 |
| ETNVIRALT | 14 lip 15:46 | 2,99 | +0,13 | (+4,49%) | 2,86 | 2,99 | 2,99 | 2,99 | 51 | 152 | |
| ETNVIRBTCP | 15 lip 17:03 | 25,00 | +0,86 | (+3,56%) | 24,14 | 25,10 | 24,30 | 25,10 | 7 092 | 174 010 |
 |
| ETNVIRETH | 15 lip 16:36 | 17,36 | +0,56 | (+3,32%) | 16,81 | 16,97 | 16,79 | 17,44 | 3 064 | 52 547 |
 |
| ETNVIRSOL | 15 lip 15:10 | 3,15 | +0,09 | (+2,88%) | 3,06 | 3,13 | 3,06 | 3,15 | 1 007 | 3 093 |
 |
| ETNVIRXRP | 15 lip 16:44 | 4,14 | +0,15 | (+3,81%) | 3,99 | 4,01 | 4,01 | 4,17 | 2 823 | 11 537 |
 |
Biznesradar bez reklam? Sprawdź BR Plus