Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 17 lip 16:49 | 149,02 | -0,64 | (-0,43%) | 149,66 | 149,90 | 148,50 | 150,16 | 3 096 | 463 104 |
  |
| ETFAIFS | 17 lip 16:40 | 39,12 | -1,39 | (-3,42%) | 40,50 | 39,85 | 35,00 | 41,80 | 4 045 | 155 702 |
 |
| ETFBCASH | 17 lip 17:02 | 146,36 | -0,06 | (-0,04%) | 146,42 | 146,44 | 146,36 | 146,46 | 18 561 | 2 717 791 |
  |
| ETFBDIVPL | 17 lip 17:02 | 285,75 | -2,35 | (-0,82%) | 288,10 | 286,80 | 284,00 | 286,95 | 7 604 | 2 173 489 |
  |
| ETFBM40LV | 17 lip 15:56 | 322,55 | -7,40 | (-2,24%) | 329,95 | 325,70 | 322,45 | 326,80 | 1 068 | 345 749 |
 |
| ETFBM40ST | 17 lip 14:53 | 182,14 | +2,10 | (+1,17%) | 180,04 | 181,42 | 181,42 | 182,14 | 19 | 3 454 |
 |
| ETFBM40TR | 17 lip 17:02 | 161,46 | -1,46 | (-0,90%) | 162,92 | 162,34 | 160,82 | 162,46 | 13 884 | 2 243 648 |
  |
| ETFBNDXPL | 17 lip 17:02 | 270,25 | -6,95 | (-2,51%) | 277,20 | 270,85 | 267,30 | 271,75 | 5 467 | 1 475 871 |
  |
| ETFBNQ2ST | 17 lip 17:02 | 77,75 | +3,53 | (+4,76%) | 74,22 | 77,46 | 76,89 | 79,39 | 21 249 | 1 658 115 |
  |
| ETFBNQ3LV | 17 lip 17:02 | 1 625,60 | -129,40 | (-7,37%) | 1 755,00 | 1 636,40 | 1 573,00 | 1 656,00 | 3 436 | 5 584 215 |
  |
| ETFBS80TR | 17 lip 17:02 | 481,50 | -2,30 | (-0,48%) | 483,80 | 484,55 | 480,00 | 484,55 | 2 766 | 1 330 928 |
  |
| ETFBSPXPL | 17 lip 17:02 | 129,40 | -1,66 | (-1,27%) | 131,06 | 129,52 | 128,76 | 129,80 | 3 461 | 447 567 |
  |
| ETFBTBSP | 17 lip 17:02 | 229,35 | -0,65 | (-0,28%) | 230,00 | 230,20 | 229,25 | 230,20 | 12 097 | 2 777 977 |
  |
| ETFBTCPL | 17 lip 17:02 | 48,73 | -1,02 | (-2,05%) | 49,75 | 48,96 | 48,19 | 48,97 | 33 022 | 1 603 861 |
 |
| ETFBW20LV | 17 lip 17:02 | 102,00 | -1,90 | (-1,83%) | 103,90 | 102,22 | 100,64 | 102,86 | 14 952 | 1 520 228 |
  |
| ETFBW20ST | 17 lip 17:02 | 178,06 | +1,52 | (+0,86%) | 176,54 | 177,00 | 177,00 | 179,00 | 7 127 | 1 268 816 |
  |
| ETFBW20TR | 17 lip 17:02 | 76,95 | -0,59 | (-0,76%) | 77,54 | 77,04 | 76,40 | 77,29 | 30 383 | 2 338 199 |
  |
| ETFDAX | 17 lip 16:34 | 979,80 | -1,50 | (-0,15%) | 981,30 | 977,10 | 976,00 | 984,50 | 107 | 104 825 |
  |
| ETFEUNM | 17 lip 17:00 | 231,45 | -4,60 | (-1,95%) | 236,05 | 228,90 | 226,00 | 231,85 | 244 | 55 890 |
 |
| ETFHANARMY | 16 lip 12:54 | 40,66 | -0,27 | (-0,65%) | 40,93 | 40,66 | 40,66 | 40,66 | 70 | 2 846 | |
| ETFHANCPPR | 16 lip 15:30 | 80,00 | -2,31 | (-2,81%) | 82,31 | 80,50 | 80,00 | 80,50 | 74 | 5 923 | |
| ETFHANDRON | 17 lip 15:40 | 21,36 | -0,54 | (-2,49%) | 21,90 | 21,81 | 21,36 | 21,81 | 2 455 | 52 782 | |
| ETFHANESGO | 16 lip 15:35 | 60,01 | -1,36 | (-2,22%) | 61,37 | 60,03 | 60,01 | 60,03 | 22 | 1 321 | |
| ETFHANGR8 | 17 lip 09:16 | 42,780 | +0,270 | (+0,64%) | 42,510 | 43,500 | 42,780 | 43,500 | 60 | 2 599 | |
| ETFHANMMLP | 17 lip 09:28 | 82,21 | +2,21 | (+2,76%) | 80,00 | 82,21 | 82,21 | 82,21 | 102 | 8 385 | |
| ETFHANUKRN | 16 lip 16:12 | 35,71 | -0,05 | (-0,15%) | 35,77 | 35,99 | 35,30 | 35,99 | 314 | 11 213 | |
| ETFHANURNM | 17 lip 15:24 | 46,42 | -1,61 | (-3,35%) | 48,03 | 48,00 | 46,42 | 48,00 | 171 | 8 028 | |
| ETFISIJPA | 17 lip 09:15 | 290,00 | -14,20 | (-4,67%) | 304,20 | 290,00 | 288,60 | 290,00 | 17 | 4 920 |
 |
| ETFIWDA | 17 lip 16:43 | 545,00 | -4,00 | (-0,73%) | 549,00 | 550,40 | 542,00 | 550,40 | 970 | 530 472 |
 |
| ETFNATO | 17 lip 16:19 | 78,10 | +1,07 | (+1,39%) | 77,03 | 77,03 | 76,57 | 78,24 | 1 440 | 110 700 |
 |
| ETFPZUGOLD | 17 lip 16:38 | 84,63 | -0,08 | (-0,09%) | 84,71 | 84,82 | 83,90 | 84,83 | 31 067 | 2 624 550 | |
| ETFPZUW20M40 | 17 lip 17:02 | 119,70 | -1,00 | (-0,83%) | 120,70 | 120,14 | 119,14 | 120,42 | 6 817 | 816 821 |
 |
| ETFPZUWORLD | 17 lip 17:02 | 105,36 | -1,30 | (-1,22%) | 106,66 | 106,10 | 104,72 | 106,14 | 3 791 | 400 614 |
 |
| ETFSLVR | 17 lip 15:29 | 130,14 | -2,46 | (-1,86%) | 132,60 | 132,32 | 130,14 | 132,32 | 71 | 9 315 |
 |
| ETFSP500 | 17 lip 17:02 | 293,70 | -2,05 | (-0,69%) | 295,75 | 295,65 | 292,40 | 295,65 | 4 795 | 1 406 730 |
  |
| ETFV60A | 17 lip 15:41 | 159,92 | -1,22 | (-0,76%) | 161,14 | 161,00 | 157,86 | 161,00 | 59 | 9 415 |
 |
| ETNVCOIN50 | 17 lip 16:44 | 4,52 | -0,03 | (-0,62%) | 4,55 | 4,54 | 4,46 | 4,55 | 1 311 | 5 896 |
 |
| ETNVIRALT | 14 lip 15:46 | 2,99 | +0,13 | (+4,49%) | 2,86 | 2,99 | 2,99 | 2,99 | 51 | 152 | |
| ETNVIRBTCP | 17 lip 16:42 | 23,96 | -0,43 | (-1,78%) | 24,40 | 24,80 | 23,65 | 24,80 | 1 691 | 40 159 |
 |
| ETNVIRETH | 17 lip 16:49 | 16,40 | -0,58 | (-3,43%) | 16,99 | 16,49 | 16,34 | 16,60 | 1 079 | 17 775 |
 |
| ETNVIRSOL | 17 lip 16:08 | 2,98 | -0,02 | (-0,58%) | 3,00 | 3,00 | 2,91 | 3,00 | 5 680 | 16 860 |
 |
| ETNVIRXRP | 17 lip 15:01 | 3,99 | -0,07 | (-1,75%) | 4,06 | 4,02 | 3,99 | 4,03 | 1 912 | 7 675 |
 |
Biznesradar bez reklam? Sprawdź BR Plus