Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 12 gru 17:02 | 153,12 | +2,12 | (+1,40%) | 151,00 | 151,00 | 151,00 | 154,00 | 10 845 | 1 649 075 |
  |
| ETFBCASH | 12 gru 17:04 | 142,40 | +0,02 | (+0,01%) | 142,38 | 142,42 | 142,32 | 142,42 | 14 567 | 2 074 331 |
  |
| ETFBDIVPL | 12 gru 17:02 | 224,45 | +1,70 | (+0,76%) | 222,75 | 222,30 | 222,20 | 225,90 | 5 458 | 1 221 863 |
 |
| ETFBM40TR | 12 gru 17:02 | 127,00 | -0,66 | (-0,52%) | 127,66 | 127,98 | 127,00 | 128,38 | 8 926 | 1 140 292 |
  |
| ETFBNDXPL | 12 gru 17:02 | 239,70 | -2,40 | (-0,99%) | 242,10 | 243,75 | 239,70 | 243,80 | 1 687 | 409 810 |
  |
| ETFBNQ2ST | 12 gru 17:02 | 98,99 | +1,86 | (+1,91%) | 97,13 | 96,09 | 95,75 | 98,99 | 6 784 | 659 658 |
  |
| ETFBNQ3LV | 12 gru 17:02 | 1 285,80 | -41,00 | (-3,09%) | 1 326,80 | 1 348,20 | 1 285,80 | 1 351,00 | 566 | 752 316 |
  |
| ETFBS80TR | 12 gru 17:02 | 460,00 | +0,90 | (+0,20%) | 459,10 | 461,75 | 460,00 | 465,50 | 5 046 | 2 330 964 |
  |
| ETFBSPXPL | 12 gru 17:02 | 118,14 | -0,68 | (-0,57%) | 118,82 | 119,44 | 118,14 | 119,80 | 4 724 | 563 028 |
  |
| ETFBTBSP | 12 gru 17:02 | 225,35 | 0,00 | (0,00%) | 225,35 | 225,60 | 224,95 | 225,60 | 2 797 | 630 239 |
  |
| ETFBTCPL | 12 gru 17:02 | 75,44 | 0,00 | (0,00%) | 75,44 | 77,42 | 75,44 | 77,77 | 16 028 | 1 238 534 |
 |
| ETFBW20LV | 12 gru 17:02 | 69,87 | +0,74 | (+1,07%) | 69,13 | 69,79 | 69,48 | 70,92 | 64 428 | 4 536 825 |
  |
| ETFBW20ST | 12 gru 17:02 | 215,50 | -1,35 | (-0,62%) | 216,85 | 216,00 | 214,00 | 216,25 | 22 016 | 4 730 133 |
  |
| ETFBW20TR | 12 gru 17:02 | 61,33 | +0,40 | (+0,66%) | 60,93 | 60,98 | 60,98 | 61,71 | 24 778 | 1 520 325 |
  |
| ETFDAX | 12 gru 16:40 | 939,10 | +3,20 | (+0,34%) | 935,90 | 942,50 | 935,90 | 945,00 | 84 | 79 124 |
  |
| ETFNATO | 12 gru 16:49 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,32 | 67,00 | 67,72 | 1 465 | 98 823 |
 |
| ETFSP500 | 12 gru 17:02 | 254,00 | +1,00 | (+0,40%) | 253,00 | 254,05 | 254,00 | 256,80 | 3 321 | 847 309 |
  |
Biznesradar bez reklam? Sprawdź BR Plus