Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 9 lip 16:47 | 118,94 | +0,44 | (+0,37%) | 118,50 | 118,28 | 118,00 | 118,94 | 498 | 58 874 |
  |
| ETFBCASH | 9 lip 17:02 | 139,16 | 0,00 | (0,00%) | 139,16 | 139,16 | 139,06 | 139,26 | 2 284 | 317 817 |
  |
| ETFBM40TR | 9 lip 17:02 | 127,00 | +0,28 | (+0,22%) | 126,72 | 127,00 | 126,38 | 127,50 | 15 149 | 1 921 878 |
  |
| ETFBNDXPL | 9 lip 16:49 | 216,30 | +0,75 | (+0,35%) | 215,55 | 215,60 | 214,70 | 217,70 | 846 | 182 209 |
  |
| ETFBNQ2ST | 9 lip 16:49 | 120,70 | -0,74 | (-0,61%) | 121,44 | 121,90 | 119,38 | 122,00 | 4 119 | 498 147 |
 |
| ETFBNQ3LV | 9 lip 17:02 | 1 021,20 | +2,00 | (+0,20%) | 1 019,20 | 1 016,00 | 1 011,80 | 1 041,40 | 684 | 698 819 |
 |
| ETFBS80TR | 9 lip 17:02 | 445,00 | -0,85 | (-0,19%) | 445,85 | 444,55 | 443,00 | 447,55 | 2 550 | 1 136 054 |
  |
| ETFBSPXPL | 9 lip 16:40 | 107,82 | +0,36 | (+0,34%) | 107,46 | 107,42 | 107,00 | 107,90 | 1 131 | 121 681 |
  |
| ETFBTBSP | 9 lip 17:02 | 219,40 | +0,70 | (+0,32%) | 218,70 | 219,40 | 219,10 | 219,60 | 1 719 | 377 007 |
  |
| ETFBW20LV | 9 lip 17:02 | 61,50 | +0,58 | (+0,95%) | 60,92 | 61,50 | 60,61 | 61,89 | 15 747 | 963 941 |
  |
| ETFBW20ST | 9 lip 17:02 | 229,20 | -0,65 | (-0,28%) | 229,85 | 229,00 | 228,50 | 236,25 | 9 113 | 2 095 324 |
  |
| ETFBW20TR | 9 lip 17:02 | 56,22 | +0,26 | (+0,46%) | 55,96 | 56,11 | 55,67 | 56,30 | 28 917 | 1 623 595 |
  |
| ETFDAX | 9 lip 16:25 | 952,90 | +11,70 | (+1,24%) | 941,20 | 943,40 | 943,40 | 955,00 | 116 | 110 077 |
  |
| ETFSP500 | 9 lip 17:02 | 233,70 | 0,00 | (0,00%) | 233,70 | 233,45 | 232,50 | 234,80 | 2 787 | 650 447 |
  |
Biznesradar bez reklam? Sprawdź BR Plus