Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 12:32 | 160,90 | +1,74 | (+1,09%) | 159,16 | 159,52 | 159,52 | 161,00 | 794 | 127 370 |
  |
| ETFAIFS | 12:27 | 41,36 | -0,32 | (-0,76%) | 41,67 | 42,08 | 41,36 | 42,08 | 169 | 7 008 |
 |
| ETFBCASH | 12:35 | 146,78 | -0,02 | (-0,01%) | 146,80 | 146,84 | 146,78 | 146,88 | 7 160 | 1 051 218 |
  |
| ETFBDIVPL | 12:37 | 297,90 | -0,95 | (-0,32%) | 298,85 | 300,50 | 296,50 | 300,50 | 1 583 | 471 690 |
  |
| ETFBM40LV | 12:32 | 347,90 | +3,05 | (+0,88%) | 344,85 | 341,75 | 341,75 | 348,40 | 381 | 132 135 |
 |
| ETFBM40ST | 10:59 | 174,64 | -0,72 | (-0,41%) | 175,36 | 175,46 | 174,54 | 175,48 | 736 | 129 066 |
 |
| ETFBM40TR | 12:37 | 168,12 | +1,20 | (+0,72%) | 166,92 | 170,00 | 167,12 | 171,00 | 8 331 | 1 399 946 |
  |
| ETFBNDXPL | 12:36 | 274,60 | +0,95 | (+0,35%) | 273,65 | 273,55 | 273,55 | 274,75 | 318 | 87 189 |
  |
| ETFBNQ2ST | 11:59 | 74,68 | -0,52 | (-0,69%) | 75,20 | 75,00 | 74,40 | 75,00 | 1 632 | 121 831 |
  |
| ETFBNQ3LV | 12:11 | 1 653,80 | +22,60 | (+1,39%) | 1 631,20 | 1 631,20 | 1 631,20 | 1 675,00 | 103 | 170 189 |
  |
| ETFBS80TR | 12:37 | 486,70 | +0,80 | (+0,16%) | 485,90 | 486,30 | 485,40 | 488,45 | 1 336 | 649 929 |
  |
| ETFBSPXPL | 12:32 | 131,44 | +0,30 | (+0,23%) | 131,14 | 131,04 | 131,02 | 131,56 | 1 035 | 135 831 |
  |
| ETFBTBSP | 12:28 | 224,50 | +0,35 | (+0,16%) | 224,15 | 224,00 | 223,70 | 224,50 | 1 003 | 224 543 |
  |
| ETFBTCPL | 12:33 | 58,31 | +0,61 | (+1,06%) | 57,70 | 57,00 | 57,00 | 58,34 | 10 983 | 634 729 |
  |
| ETFBW20LV | 12:29 | 121,30 | -1,50 | (-1,22%) | 122,80 | 121,00 | 120,50 | 123,00 | 4 317 | 523 490 |
  |
| ETFBW20ST | 12:33 | 162,00 | +0,20 | (+0,12%) | 161,80 | 162,00 | 160,90 | 162,90 | 415 | 67 105 |
  |
| ETFBW20TR | 12:37 | 84,30 | -0,66 | (-0,78%) | 84,96 | 86,45 | 84,00 | 86,45 | 13 269 | 1 125 807 |
  |
| ETFDAX | 11:36 | 1 006,40 | +2,40 | (+0,24%) | 1 004,00 | 1 006,00 | 1 004,00 | 1 007,60 | 33 | 33 191 |
  |
| ETFEUNM | 11:58 | 238,20 | -1,35 | (-0,56%) | 239,55 | 239,55 | 238,20 | 241,30 | 235 | 56 552 |
 |
| ETFHANARMY | 10:04 | 42,56 | 0,00 | (0,00%) | 42,56 | 43,00 | 42,56 | 43,10 | 110 | 4 719 |
 |
| ETFHANCPPR | 11:18 | 88,20 | +1,20 | (+1,38%) | 87,00 | 88,66 | 88,20 | 88,66 | 29 | 2 561 |
 |
| ETFHANDRON | 11:54 | 21,02 | +0,25 | (+1,23%) | 20,76 | 20,76 | 20,76 | 21,02 | 132 | 2 773 |
 |
| ETFHANESGO | 11:04 | 78,13 | +1,36 | (+1,77%) | 76,77 | 78,13 | 78,13 | 78,13 | 110 | 8 594 |
 |
| ETFHANGR8 | 10:39 | 43,06 | +0,01 | (+0,01%) | 43,05 | 43,33 | 43,06 | 43,33 | 16 | 693 |
 |
| ETFHANMMLP | 15 wrz 15:56 | 79,49 | +0,45 | (+0,57%) | 79,04 | 79,50 | 79,49 | 79,95 | 76 | 6 042 |
 |
| ETFHANUKRN | 15 wrz 15:42 | 34,25 | +0,25 | (+0,74%) | 34,00 | 33,98 | 33,98 | 34,25 | 52 | 1 775 |
 |
| ETFHANURNM | 11:40 | 48,93 | +0,54 | (+1,12%) | 48,39 | 48,93 | 48,90 | 48,93 | 1 047 | 51 199 |
 |
| ETFISIJPA | 15 wrz 15:41 | 316,50 | -1,75 | (-0,55%) | 318,25 | 314,75 | 314,75 | 318,25 | 59 | 18 621 |
 |
| ETFIWDA | 12:33 | 550,00 | +4,00 | (+0,73%) | 546,00 | 559,50 | 546,00 | 559,50 | 180 | 99 118 |
 |
| ETFNATO | 12:28 | 79,80 | +1,44 | (+1,84%) | 78,36 | 79,36 | 78,96 | 79,80 | 3 366 | 266 634 |
  |
| ETFPZUCASH | 12:04 | 100,60 | +0,02 | (+0,02%) | 100,58 | 100,70 | 100,48 | 100,70 | 459 | 46 177 | |
| ETFPZUGOLD | 12:35 | 91,90 | +1,46 | (+1,61%) | 90,44 | 91,61 | 91,22 | 91,91 | 2 024 | 185 181 |
 |
| ETFPZULONGDUR | 12:32 | 97,20 | +0,18 | (+0,19%) | 97,02 | 97,08 | 96,90 | 97,20 | 1 580 | 153 244 | |
| ETFPZUW20M40 | 12:37 | 128,24 | -0,08 | (-0,06%) | 128,32 | 128,92 | 127,60 | 128,94 | 1 814 | 232 789 |
 |
| ETFPZUWORLD | 12:34 | 106,96 | +0,20 | (+0,19%) | 106,76 | 107,00 | 106,62 | 107,02 | 1 827 | 195 380 |
 |
| ETFSLVR | 15 wrz 16:26 | 165,20 | -4,48 | (-2,64%) | 169,68 | 165,20 | 165,20 | 165,20 | 6 | 991 |
 |
| ETFSP500 | 12:36 | 295,85 | +0,65 | (+0,22%) | 295,20 | 295,05 | 294,90 | 296,90 | 1 350 | 398 729 |
  |
| ETFV60A | 09:05 | 160,12 | +0,68 | (+0,43%) | 159,44 | 160,12 | 160,12 | 160,12 | 1 | 160 |
 |
| ETNVCOIN50 | 11:57 | 5,60 | +0,11 | (+1,95%) | 5,49 | 5,59 | 5,44 | 5,60 | 5 130 | 27 922 |
 |
| ETNVIRALT | 10:49 | 3,10 | -0,20 | (-6,06%) | 3,30 | 3,14 | 3,10 | 3,14 | 427 | 1 340 |
 |
| ETNVIRBTCP | 12:27 | 28,57 | -0,42 | (-1,47%) | 28,99 | 28,66 | 28,25 | 28,66 | 4 557 | 129 852 |
 |
| ETNVIRETH | 12:33 | 21,53 | -0,05 | (-0,21%) | 21,57 | 21,63 | 21,32 | 21,63 | 2 086 | 44 857 |
 |
| ETNVIRLINK | 12:18 | 3,9455 | -0,1385 | (-3,39%) | 4,0840 | 3,9410 | 3,8790 | 3,9455 | 1 024 | 4 032 | |
| ETNVIRSOL | 11:38 | 3,86 | -0,06 | (-1,58%) | 3,92 | 3,90 | 3,79 | 3,90 | 1 065 | 4 089 |
 |
| ETNVIRXRP | 12:33 | 4,73 | -0,49 | (-9,38%) | 5,22 | 5,42 | 4,61 | 5,42 | 18 939 | 88 739 |
 |
Biznesradar bez reklam? Sprawdź BR Plus