Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 16:15 | 149,66 | +0,66 | (+0,44%) | 149,00 | 148,40 | 147,52 | 150,00 | 3 878 | 576 621 |
  |
| ETFAIFS | 16:16 | 42,40 | -0,52 | (-1,22%) | 42,93 | 43,00 | 41,93 | 43,68 | 13 654 | 587 949 |
 |
| ETFBCASH | 16:10 | 146,04 | +0,04 | (+0,03%) | 146,00 | 146,16 | 146,02 | 146,16 | 6 318 | 923 043 |
  |
| ETFBDIVPL | 16:20 | 273,30 | +2,25 | (+0,83%) | 271,05 | 272,85 | 271,05 | 273,90 | 3 712 | 1 011 142 |
 |
| ETFBM40LV | 15:58 | 294,50 | +1,65 | (+0,56%) | 292,85 | 295,55 | 292,50 | 298,00 | 159 | 46 819 |
 |
| ETFBM40ST | 14:37 | 189,80 | +0,28 | (+0,15%) | 189,52 | 189,32 | 189,32 | 189,80 | 40 | 7 576 |
 |
| ETFBM40TR | 16:22 | 154,34 | +0,60 | (+0,39%) | 153,74 | 154,60 | 153,12 | 155,34 | 9 395 | 1 448 810 |
  |
| ETFBNDXPL | 16:22 | 278,55 | -1,70 | (-0,61%) | 280,25 | 282,80 | 275,00 | 283,75 | 2 283 | 639 549 |
  |
| ETFBNQ2ST | 16:21 | 73,10 | +1,01 | (+1,40%) | 72,09 | 71,00 | 70,29 | 74,68 | 16 827 | 1 214 468 |
  |
| ETFBNQ3LV | 16:20 | 1 786,60 | -42,00 | (-2,30%) | 1 828,60 | 1 880,00 | 1 735,00 | 1 905,20 | 1 039 | 1 933 696 |
  |
| ETFBS80TR | 16:20 | 481,65 | -1,65 | (-0,34%) | 483,30 | 483,30 | 481,45 | 483,60 | 2 214 | 1 069 186 |
  |
| ETFBSPXPL | 16:21 | 128,14 | -0,26 | (-0,20%) | 128,40 | 128,50 | 127,00 | 128,66 | 4 926 | 632 044 |
  |
| ETFBTBSP | 16:09 | 229,95 | +0,15 | (+0,07%) | 229,80 | 229,95 | 229,60 | 229,95 | 1 524 | 350 122 |
  |
| ETFBTCPL | 16:22 | 46,03 | -1,21 | (-2,56%) | 47,24 | 48,26 | 45,03 | 48,27 | 93 072 | 4 299 940 |
 |
| ETFBW20LV | 16:22 | 93,87 | +2,01 | (+2,19%) | 91,86 | 92,39 | 92,16 | 94,00 | 10 515 | 977 840 |
  |
| ETFBW20ST | 16:17 | 185,56 | -1,40 | (-0,75%) | 186,96 | 187,50 | 185,00 | 187,50 | 3 287 | 611 938 |
  |
| ETFBW20TR | 16:20 | 73,64 | +0,92 | (+1,27%) | 72,72 | 72,93 | 72,93 | 73,80 | 17 283 | 1 266 608 |
  |
| ETFDAX | 15:57 | 967,50 | +6,30 | (+0,66%) | 961,20 | 963,40 | 963,40 | 972,40 | 115 | 111 464 |
  |
| ETFEUNM | 16:09 | 249,60 | +3,10 | (+1,26%) | 246,50 | 251,25 | 248,00 | 251,85 | 1 140 | 284 929 |
 |
| ETFHANARMY | 12:29 | 39,300 | -0,535 | (-1,34%) | 39,835 | 39,830 | 39,300 | 39,830 | 502 | 19 777 | |
| ETFHANCPPR | 24 cze 14:40 | 81,30 | -2,37 | (-2,83%) | 83,67 | 81,85 | 81,30 | 81,85 | 8 | 653 | |
| ETFHANDRON | 15:37 | 21,900 | -1,200 | (-5,19%) | 23,100 | 23,070 | 21,900 | 23,070 | 2 511 | 55 449 | |
| ETFHANESGO | 09:30 | 62,00 | -0,30 | (-0,48%) | 62,30 | 62,00 | 62,00 | 62,00 | 100 | 6 200 | |
| ETFHANGR8 | 24 cze 16:38 | 42,140 | 0,000 | (0,00%) | 42,140 | 42,140 | 42,140 | 42,140 | 1 500 | 63 210 | |
| ETFHANMMLP | 13:58 | 77,07 | -0,93 | (-1,19%) | 78,00 | 77,07 | 77,07 | 77,07 | 53 | 4 085 | |
| ETFHANUKRN | 16:19 | 37,470 | +0,070 | (+0,19%) | 37,400 | 37,470 | 37,470 | 37,470 | 40 | 1 499 | |
| ETFHANURNM | 15:53 | 51,30 | -0,20 | (-0,39%) | 51,50 | 51,50 | 51,30 | 51,50 | 195 | 10 022 | |
| ETFISIJPA | 17 cze 10:05 | 294,70 | +1,75 | (+0,60%) | 292,95 | 294,70 | 294,70 | 294,70 | 10 | 2 947 |
 |
| ETFIWDA | 16:19 | 537,20 | +6,10 | (+1,15%) | 531,10 | 537,20 | 533,70 | 540,90 | 185 | 99 693 |
 |
| ETFNATO | 16:13 | 74,00 | -0,59 | (-0,79%) | 74,59 | 73,96 | 73,20 | 74,00 | 1 606 | 118 259 |
 |
| ETFPZUGOLD | 16:17 | 85,30 | +0,14 | (+0,16%) | 85,16 | 84,51 | 84,30 | 85,57 | 5 110 | 433 106 | |
| ETFPZUW20M40 | 16:17 | 114,82 | +1,26 | (+1,11%) | 113,56 | 114,18 | 112,60 | 116,00 | 7 806 | 891 656 |
 |
| ETFPZUWORLD | 16:13 | 104,32 | -0,34 | (-0,32%) | 104,66 | 104,20 | 103,90 | 104,52 | 5 125 | 534 312 | |
| ETFSLVR | 12:12 | 137,36 | +0,36 | (+0,26%) | 137,00 | 137,36 | 137,36 | 137,36 | 58 | 7 967 |
 |
| ETFSP500 | 16:21 | 288,20 | -0,70 | (-0,24%) | 288,90 | 290,10 | 286,00 | 290,60 | 3 819 | 1 104 758 |
  |
| ETFV60A | 13:57 | 159,92 | 0,00 | (0,00%) | 159,92 | 160,56 | 159,00 | 160,56 | 858 | 137 229 |
 |
| ETNVCOIN50 | 16:05 | 4,18 | -0,24 | (-5,34%) | 4,42 | 4,34 | 4,02 | 4,38 | 2 902 | 12 275 |
 |
| ETNVIRALT | 14:09 | 2,7890 | -0,0010 | (-0,04%) | 2,7900 | 2,7850 | 2,7850 | 2,7890 | 857 | 2 390 | |
| ETNVIRBTCP | 16:22 | 22,33 | -0,75 | (-3,25%) | 23,08 | 23,35 | 21,87 | 23,35 | 6 499 | 147 497 |
 |
| ETNVIRETH | 16:22 | 14,04 | -0,80 | (-5,38%) | 14,84 | 14,84 | 13,75 | 14,86 | 1 698 | 24 188 |
 |
| ETNVIRSOL | 16:19 | 2,58 | -0,17 | (-6,34%) | 2,75 | 2,75 | 2,50 | 2,75 | 4 516 | 11 931 |
 |
| ETNVIRXRP | 16:07 | 3,78 | -0,20 | (-4,99%) | 3,98 | 4,00 | 3,70 | 4,00 | 3 199 | 12 548 |
 |
Biznesradar bez reklam? Sprawdź BR Plus