Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| XTB | 1 | 108,00 (+3,67%) | 67 792 528 | +1 | +3 | +6 |
| PKN (PKNORLEN) | 2 | 131,40 (+2,19%) | 299 422 656 | -1 | 0 | -1 |
| PXM (POLIMEXMS) | 3 | 9,565 (+0,74%) | 7 576 696 | +5 | 0 | +1 |
| JSW | 4 | 28,60 (+0,18%) | 19 644 418 | +9 | -3 | -2 |
| KGH (KGHM) | 5 | 305,40 (-2,49%) | 184 878 272 | -2 | 0 | 0 |
| CDR (CDPROJEKT) | 6 | 245,10 (-0,53%) | 56 977 496 | +1 | 0 | 0 |
| DNP (DINOPL) | 7 | 34,73 (+0,96%) | 136 053 872 | -1 | +1 | -4 |
| WIG20 | 8 | 3 596,03 (-0,02%) | 2 525 676 543 | +36 | +2 | 0 |
| MDV (MODIVO) | 9 | 89,42 (-1,82%) | 27 300 656 | +2 | -2 | 0 |
| ALE (ALLEGRO) | 10 | 27,790 (+0,32%) | 315 504 928 | 0 | +2 | +5 |
| ASB (ASBIS) | 11 | 49,50 (+0,20%) | 9 944 735 | -6 | +2 | +13 |
| CRI (CREOTECH) | 12 | 662,00 (+1,53%) | 5 323 530 | +5 | -3 | 0 |
| SCW (SCANWAY) | 13 | 405,00 (-1,22%) | 4 036 846 | +3 | +5 | +10 |
| ZAB (ZABKA) | 14 | 23,10 (+3,03%) | 101 516 656 | +25 | +18 | +17 |
| BMC (BUMECH) | 15 | 24,46 (+1,92%) | 3 432 885 | +61 | -4 | +7 |
| PGE | 16 | 11,160 (0,00%) | 30 725 028 | +43 | +8 | -2 |
| PUR (PURE) | 17 | 2,940 (+5,00%) | 1 201 094 | +66 | -1 | -7 |
| SNT (SYNEKTIK) | 18 | 304,00 (+0,73%) | 21 822 724 | -14 | +2 | +1 |
| LWB (BOGDANKA) | 19 | 28,80 (+0,70%) | 13 921 462 | +4 | -5 | +2 |
| LBW (LUBAWA) | 20 | 8,780 (+0,57%) | 2 193 168 | +22 | -1 | -9 |
| KMB (KOMBINAT) | 21 | 1,1480 (+11,35%) | 2 772 887 | +1 | -4 | +42 |
| MDG (MEDICALG) | 22 | 26,70 (+2,89%) | 2 649 585 | +5 | 0 | +12 |
| PKO (PKOBP) | 23 | 99,30 (+0,05%) | 465 972 352 | -2 | 0 | +5 |
| ATR (ATREM) | 24 | 56,70 (+6,98%) | 2 055 664 | -12 | +14 | +23 |
| Brent Crude Oil Spot - Ropa Brent | 25 | 98,560 (+0,57%) | 0 | -16 | -4 | -12 |
| PLZ (PLAZACNTR) | 26 | 1,842 (-32,28%) | 1 021 291 | +215 | +62 | +73 |
| PZU | 27 | 67,80 (-0,41%) | 108 148 736 | +3 | -2 | -2 |
| TOR (TORPOL) | 28 | 72,00 (+4,96%) | 2 492 640 | +24 | +29 | +55 |
| GRX (GREENX) | 29 | 2,276 (-0,96%) | 674 291 | +70 | -2 | -9 |
| OML (ONEMORE) | 30 | 2,990 (+7,94%) | 1 647 053 | +34 | +20 | +60 |
| TPE (TAURONPE) | 31 | 10,625 (-0,70%) | 52 495 024 | +27 | -3 | -13 |
| USD/PLN 1:1 - dolar/złoty | 32 | 3,6079 (-0,06%) | 0 | -13 | -3 | -5 |
| Gold Spot - Złoto | 33 | 4 784,250 (+0,05%) | 0 | -19 | -3 | -17 |
| GVT (VIRTUS) | 34 | 1,840 (+8,24%) | 1 522 237 | +77 | +33 | +3 |
| ICE (MEDINICE) | 35 | 54,00 (-3,91%) | 2 638 321 | +61 | -9 | -18 |
| TXT (TEXT) | 36 | 36,78 (-1,92%) | 2 005 735 | -10 | +5 | +4 |
| MRC (MERCATOR) | 37 | 52,70 (0,00%) | 1 372 811 | +30 | -22 | -8 |
| GNS (NIEWIADOW) | 38 | 16,90 (+1,81%) | 738 158 | +39 | -4 | -8 |
| CBF (CYBERFLKS) | 39 | 178,80 (+1,02%) | 4 157 461 | -10 | +6 | +11 |
| CAP (CAPITEA) | 40 | 0,710 (+4,41%) | 715 264 | +1 | +2 | -14 |
| CPS (CYFRPLSAT) | 41 | 11,380 (-2,23%) | 8 772 294 | +21 | +3 | 0 |
| CIG (CIGAMES) | 42 | 3,175 (-0,47%) | 1 759 524 | +28 | -11 | -10 |
| PKP (PKPCARGO) | 43 | 14,00 (-0,92%) | 570 937 | +63 | +8 | +17 |
| RBW (RAINBOW) | 44 | 150,00 (+0,13%) | 7 678 051 | -10 | -11 | -8 |
| KRU (KRUK) | 45 | 479,40 (-0,54%) | 10 350 671 | -27 | -6 | +7 |
| AMC (AMICA) | 46 | 49,95 (-1,48%) | 935 112 | -18 | +49 | +69 |
| MVP (MARVIPOL) | 47 | 9,60 (+9,84%) | 405 249 | +215 | +116 | +172 |
| DAT (DATAWALK) | 48 | 146,20 (-2,27%) | 2 799 188 | +44 | -13 | -10 |
| MOL | 49 | 50,55 (+10,61%) | 4 299 172 | +122 | +118 | +212 |
| MSZ (MOSTALZAB) | 50 | 6,94 (+4,36%) | 688 811 | +60 | +22 | +58 |
| BIO (BIOTON) | 51 | 4,19 (0,00%) | 38 295 | +73 | +4 | +7 |
| Silver Futures - Srebro | 52 | 76,823 (+1,16%) | 0 | -32 | -4 | -19 |
| PEO (PEKAO) | 53 | 247,50 (-0,12%) | 371 118 688 | +33 | -16 | -5 |
| ATT (GRUPAAZOTY) | 54 | 18,26 (+0,61%) | 4 508 412 | +25 | -11 | -15 |
| DIA (DIAG) | 55 | 167,20 (+0,12%) | 10 610 636 | -23 | -3 | +18 |
| CRJ (CREEPYJAR) | 56 | 614,00 (-4,36%) | 4 277 100 | +26 | +21 | +50 |
| JRH | 57 | 5,10 (+4,08%) | 220 991 | -42 | +50 | +120 |
| BCS (BIGCHEESE) | 58 | 5,70 (-7,17%) | 528 502 | +39 | -18 | +9 |
| TEN (TSGAMES) | 59 | 106,60 (+0,57%) | 3 879 517 | -13 | -13 | -14 |
| ^SP500 (USA) | 60 | 6 886,24 (+1,03%) | 0 | +11 | -13 | -14 |
| ACP (ASSECOPOL) | 61 | 176,95 (-0,51%) | 39 110 224 | -30 | -25 | -18 |
| DIG (DIGITANET) | 62 | 179,00 (+2,46%) | 1 778 676 | -29 | +13 | +8 |
| MRB (MIRBUD) | 63 | 11,85 (-0,92%) | 1 643 027 | -18 | -14 | -1 |
| STX (STALEXP) | 64 | 2,765 (+0,55%) | 566 941 | +23 | 0 | -8 |
| SLV (SELVITA) | 65 | 32,50 (-0,61%) | 1 792 392 | -30 | -2 | +45 |
| SVE (SNTVERSE) | 66 | 3,640 (+0,41%) | 57 787 | +93 | -6 | -12 |
| DAX.FUT (Niemcy) | 67 | 24 089,00 (-0,11%) | 0 | -4 | -11 | -23 |
| COG (COGNOR) | 68 | 4,898 (-2,14%) | 1 068 411 | -2 | -14 | -13 |
| 11B (11BIT) | 69 | 134,50 (-1,47%) | 348 096 | -15 | -16 | -4 |
| BDX (BUDIMEX) | 70 | 749,00 (-0,53%) | 19 304 680 | -45 | -11 | -9 |
| VOT (VOTUM) | 71 | 46,00 (+2,11%) | 816 887 | -21 | +15 | +15 |
| WIG | 72 | 131 315,00 (+0,01%) | 2 973 406 528 | +28 | -3 | +4 |
| EUR/PLN 1:1 - euro/złoty | 73 | 4,2445 (-0,08%) | 0 | -24 | -7 | -9 |
| ELT (ELEKTROTI) | 74 | 50,95 (+0,20%) | 508 389 | +21 | +6 | +5 |
| TOA (TOYA) | 75 | 9,55 (+1,81%) | 924 604 | -37 | +4 | +13 |
| WLT (WIELTON) | 76 | 5,74 (-0,17%) | 466 781 | -4 | +2 | +21 |
| Natural Gas Futures - Gaz ziemny | 77 | 2,607 (-0,53%) | 0 | +13 | -1 | 0 |
| HMP (HEMP) | 78 | 0,2040 (-0,49%) | 130 361 | -23 | -17 | -43 |
| NASDAQ100.FUT (USA) | 79 | 25 581,25 (-0,02%) | 0 | -43 | -17 | -22 |
| ABE (ABPL) | 80 | 120,40 (-2,43%) | 984 257 | +22 | +12 | +44 |
| VOX (VOXEL) | 81 | 100,40 (+0,60%) | 656 997 | -57 | -23 | -28 |
| SP500.FUT (USA) | 82 | 6 923,75 (-0,05%) | 0 | -4 | -8 | -14 |
| LPP | 83 | 23 420,00 (-0,09%) | 42 705 580 | -46 | -1 | -24 |
| ALR (ALIOR) | 84 | 126,15 (+0,12%) | 13 537 951 | +24 | -11 | -3 |
| GPP (GRUPRACUJ) | 85 | 41,80 (+1,70%) | 1 461 050 | -37 | 0 | +13 |
| GTS (GEOTRANS) | 86 | 6,08 (+18,29%) | 621 713 | +425 | +179 | +263 |
| TRK (TRAKCJA) | 87 | 4,355 (+0,81%) | 294 939 | +34 | +6 | +14 |
| PCO (PEPCO) | 88 | 27,80 (-0,79%) | 26 571 122 | -4 | -17 | -37 |
| HUB (HUBTECH) | 89 | 0,237 (-2,47%) | 62 665 | +90 | +31 | +59 |
| RVU (RYVU) | 90 | 24,50 (+2,08%) | 1 458 957 | +54 | -9 | +6 |
| BFT (BENEFIT) | 91 | 3 686,00 (-0,65%) | 14 670 902 | -26 | +22 | -4 |
| GTC | 92 | 2,74 (+7,87%) | 2 838 477 | +585 | +171 | +272 |
| APR (AUTOPARTN) | 93 | 19,30 (-1,43%) | 2 666 622 | -8 | -10 | +25 |
| ZRE (ZREMB) | 94 | 9,60 (-0,52%) | 173 989 | +60 | -10 | -23 |
| BRS (BORYSZEW) | 95 | 4,795 (+0,95%) | 208 909 | +67 | +8 | -2 |
| PAS (PASSUS) | 96 | 138,00 (+3,92%) | 631 540 | -16 | +6 | +9 |
| CLE (COALENERG) | 97 | 2,564 (+0,16%) | 134 667 | +137 | +28 | +34 |
| WTI Light Crude Oil Spot - Ropa naftowa | 98 | 97,370 (+0,80%) | 0 | -58 | -33 | -32 |
| KTY (KETY) | 99 | 1 078,00 (-0,92%) | 11 845 431 | -52 | -12 | -21 |
| ENA (ENEA) | 100 | 25,44 (-1,70%) | 11 557 006 | +7 | +21 | +17 |
| ART (ARTIFEX) | 101 | 21,40 (+3,88%) | 398 412 | +93 | -10 | +27 |
| MDT (MEDTECH) | 102 | 0,680 (-8,11%) | 102 663 | -4 | -34 | -60 |
| High Grade Copper Futures - Miedź | 103 | 6,025 (+0,25%) | 0 | -15 | -5 | -23 |
| MBF (MBFGROUP) | 104 | 4,150 (-2,58%) | 55 294 | +35 | +5 | +36 |
| SEV (SEVENET) | 105 | 11,95 (-3,63%) | 177 560 | -44 | +24 | -10 |
| BAC (BACT) | 106 | 2,99 (-0,33%) | 39 916 | +100 | +32 | +36 |
| ODL (ODLEWNIE) | 107 | 18,65 (+5,37%) | 389 432 | +151 | +30 | +9 |
| XPL (XPLUS) | 108 | 2,90 (+9,02%) | 237 306 | +4 | +53 | +199 |
| GPW | 109 | 78,60 (+0,70%) | 14 068 372 | -49 | -20 | -35 |
| NWG (NEWAG) | 110 | 109,00 (-0,91%) | 1 865 786 | -7 | -14 | -8 |
| MLS (MLSYSTEM) | 111 | 15,90 (0,00%) | 58 410 | +42 | -1 | +22 |
| EUR (EUROCASH) | 112 | 5,870 (-2,73%) | 483 861 | +26 | +3 | -20 |
| APT (APATOR) | 113 | 23,85 (-3,05%) | 338 635 | +20 | -23 | +10 |
| MBR (MOBRUK) | 114 | 336,00 (-1,32%) | 1 139 594 | -45 | +4 | +18 |
| ZEP (ZEPAK) | 115 | 18,16 (-0,22%) | 56 415 | -24 | -9 | -31 |
| F51 (FARM51) | 116 | 2,900 (0,00%) | 8 968 | +133 | -22 | +9 |
| SHO (SHOPER) | 117 | 41,60 (+3,23%) | 1 438 704 | -61 | -3 | +17 |
| BHW (HANDLOWY) | 118 | 117,40 (-1,51%) | 1 644 974 | +40 | -19 | -14 |
| ASM (ASMGROUP) | 119 | 0,246 (-5,75%) | 167 911 | +131 | +59 | +37 |
| KGN (KOGENERA) | 120 | 74,50 (+1,50%) | 694 906 | +12 | +51 | +62 |
| VGO (VIGOPHOTN) | 121 | 530,00 (+4,33%) | 727 562 | +204 | +117 | +102 |
| INM (INVENTION) | 122 | 0,1015 (0,00%) | 8 898 | +250 | 0 | +5 |
| WPR (WOODPCKR) | 123 | 3,45 (+0,29%) | 7 033 | +93 | +72 | +141 |
| PLW (PLAYWAY) | 124 | 244,00 (-0,61%) | 616 639 | -50 | -12 | +5 |
| WAS (WASKO) | 125 | 7,06 (0,00%) | 364 959 | -6 | -9 | -56 |
| OPL (ORANGEPL) | 126 | 14,200 (-0,73%) | 33 864 408 | -13 | -25 | +4 |
| CMP (COMP) | 127 | 51,80 (-3,00%) | 986 401 | -22 | +43 | +80 |
| OND (ONDE) | 128 | 9,13 (+1,67%) | 47 764 | +27 | -58 | -17 |
| WPL (WIRTUALNA) | 129 | 56,80 (-0,18%) | 4 363 514 | -61 | -24 | -80 |
| DVL (DEVELIA) | 130 | 9,51 (+0,85%) | 901 997 | -26 | -33 | -9 |
| OPN (OPONEO.PL) | 131 | 87,40 (+1,98%) | 567 020 | -74 | +19 | +23 |
| NEU (NEUCA) | 132 | 694,00 (+1,61%) | 1 188 450 | -89 | -21 | -12 |
| MIL (MILLENNIUM) | 133 | 18,855 (-2,05%) | 16 056 140 | -8 | -29 | +6 |
| EUV (EUVIC) | 134 | 25,00 (+15,74%) | 188 036 | +53 | +101 | +232 |
| ETFBDIVPL | 135 | 268,25 (+0,21%) | 1 357 949 | +31 | +18 | +15 |
| AWM (AIRWAY) | 136 | 0,3200 (0,00%) | 9 244 | +83 | -6 | -22 |
| BOS | 137 | 10,18 (-0,39%) | 54 570 | +59 | -2 | +7 |
| UNT (UNIMOT) | 138 | 149,60 (+2,75%) | 936 972 | -57 | -5 | -25 |
| MUR (MURAPOL) | 139 | 38,80 (+0,13%) | 1 060 470 | +13 | +33 | +30 |
| ING (INGBSK) | 140 | 459,40 (+1,01%) | 10 699 473 | +8 | +5 | +27 |
| GOP (GAMEOPS) | 141 | 11,55 (-3,75%) | 271 889 | -90 | +8 | +142 |
| DAD (DADELO) | 142 | 72,70 (-2,94%) | 484 129 | +27 | +10 | -42 |
| MOC (MOLECURE) | 143 | 5,11 (-1,35%) | 181 171 | -34 | -35 | -34 |
| CTF (CENTURION) | 144 | 0,1680 (-1,18%) | 96 989 | +58 | -18 | -53 |
| FRO (FERRO) | 145 | 28,80 (+1,05%) | 476 631 | -70 | -14 | -9 |
| VRC (VERCOM) | 146 | 126,00 (+2,27%) | 967 578 | -45 | +10 | -11 |
| GTN (GETIN) | 147 | 0,508 (-3,24%) | 289 464 | -10 | -23 | +2 |
| UNI (UNIBEP) | 148 | 15,38 (-4,23%) | 174 244 | -13 | +17 | +24 |
| FW20M2620 | 149 | 3 575,00 (+0,08%) | 1 248 796 672 | +118 | +15 | +67 |
| MIG (MILITARY) | 150 | 0,3480 (-0,85%) | 20 284 | -24 | -23 | -65 |
| ANR (ANSWEAR) | 151 | 18,80 (+0,53%) | 155 463 | -17 | 0 | +1 |
| DOM (DOMDEV) | 152 | 246,50 (0,00%) | 1 345 761 | -99 | -8 | -40 |
| SYG (SYGNIS) | 153 | 1,600 (-4,76%) | 166 995 | +149 | -19 | -34 |
| SPL (SANPL) | 154 | 651,20 (-1,12%) | 220 343 072 | -9 | +5 | -8 |
| IZS (IZOSTAL) | 155 | 3,08 (+0,65%) | 55 275 | +237 | +44 | +10 |
| ATA (ATCCARGO) | 156 | 11,60 (-3,33%) | 57 692 | +79 | +18 | +56 |
| CBD (CANNABIS) | 157 | 0,1950 (-2,50%) | 21 759 | +44 | -16 | -68 |
| PRT (PROTEKTOR) | 158 | 1,160 (-1,53%) | 94 665 | -9 | -15 | -20 |
| MLG (MLPGROUP) | 159 | 105,00 (+5,00%) | 329 067 | +8 | +96 | +82 |
| MAB (MABION) | 160 | 8,47 (+1,32%) | 159 727 | +48 | -43 | -88 |
| CAR (INTERCARS) | 161 | 725,00 (+4,02%) | 7 240 381 | +123 | +30 | +73 |
| ARL (ARLEN) | 162 | 29,95 (+0,17%) | 49 218 | +19 | -7 | -21 |
| SNX (SUNEX) | 163 | 2,850 (-0,35%) | 29 164 | -43 | -9 | -26 |
| ENT (ENTER) | 164 | 56,10 (-0,36%) | 1 104 823 | -35 | -36 | -42 |
| ABS (ASSECOBS) | 165 | 81,00 (+2,53%) | 366 581 | -43 | +3 | -8 |
| PBX (PEKABEX) | 166 | 9,98 (+2,89%) | 90 647 | -72 | -26 | +17 |
| MBK (MBANK) | 167 | 1 259,50 (-1,64%) | 30 903 648 | -49 | -25 | +12 |
| MNC (MENNICA) | 168 | 48,40 (+3,20%) | 214 513 | +162 | -6 | -42 |
| BKD (BKDGAMES) | 169 | 2,70 (+11,57%) | 113 304 | +63 | +87 | +253 |
| NCL (NOCTILUCA) | 170 | 88,90 (+0,23%) | 124 158 | +15 | -12 | -8 |
| COS (COSMA) | 171 | 0,430 (+3,37%) | 12 545 | +107 | +54 | +53 |
| XDD (MENTZEN) | 172 | 30,20 (-0,66%) | 3 029 | +215 | +46 | +58 |
| AMB (AMBRA) | 173 | 18,50 (-0,22%) | 138 746 | -80 | -7 | -9 |
| CTX (CAPTORTX) | 174 | 80,10 (+0,75%) | 120 663 | +94 | +12 | +12 |
| CST (CSTORE) | 175 | 4,12 (+2,49%) | 21 090 | +47 | +46 | +40 |
| KCH (KRAKCHEM) | 176 | 0,399 (-1,72%) | 112 437 | +50 | -40 | -33 |
| CLN (CLNPHARMA) | 177 | 21,20 (+0,24%) | 83 515 | +44 | -1 | +11 |
| TOS (TAMEX) | 178 | 4,20 (+28,83%) | 32 729 | +244 | +110 | +214 |
| Platinum Futures - Platyna | 179 | 2 092,700 (+0,02%) | 0 | +52 | +21 | +8 |
| WTN (WITTCHEN) | 180 | 16,10 (-0,62%) | 298 936 | -63 | -33 | -17 |
| mWIG40 | 181 | 9 031,26 (-0,05%) | 353 327 222 | +88 | +26 | +40 |
| Coffee C Futures (US) - Kawa | 182 | 300,100 (0,00%) | 0 | +58 | +20 | -8 |
| EGY (ENERGY) | 183 | 0,253 (+0,80%) | 55 436 | +94 | -37 | -32 |
| IFR (IFSA) | 184 | 0,133 (0,00%) | 1 665 | +52 | +121 | +143 |
| SGN (SYGNITY) | 185 | 68,80 (-0,72%) | 1 638 093 | -5 | +13 | -27 |
| CLC (COLUMBUS) | 186 | 3,770 (-0,79%) | 35 986 | -16 | -38 | -83 |
| GRN (GRODNO) | 187 | 14,60 (+2,46%) | 109 593 | -13 | -10 | -7 |
| SKH (SKARBIEC) | 188 | 33,00 (+5,10%) | 261 278 | -61 | +49 | +104 |
| PCF (PCFGROUP) | 189 | 3,370 (+1,20%) | 83 463 | +21 | +16 | +25 |
| ATC (ARCTIC) | 190 | 7,85 (-0,13%) | 51 649 | -67 | -2 | -5 |
| EAT (AMREST) | 191 | 11,22 (-4,10%) | 1 550 185 | +209 | +66 | +59 |
| IMS | 192 | 2,22 (+1,83%) | 18 623 | +219 | +47 | +36 |
| NTT (NTTSYSTEM) | 193 | 10,50 (-2,33%) | 148 455 | +92 | +39 | -2 |
| 1AT (ATAL) | 194 | 57,30 (-0,35%) | 251 541 | -78 | -9 | -35 |
| BLO (BLOOBER) | 195 | 24,35 (+0,21%) | 230 777 | -30 | -22 | -35 |
| ECT (ECO5TECH) | 196 | 1,570 (+4,67%) | 1 021 | +652 | +52 | +61 |
| IZ0836 | 197 | 92,20 (+0,05%) | 41 288 | -24 | +22 | +23 |
| ETFBM40TR | 198 | 143,72 (+0,15%) | 2 752 024 | +56 | +25 | +5 |
| KLE (KLEPSYDRA) | 199 | 7,64 (-3,05%) | 80 519 | +158 | +13 | +6 |
| 4MS (4MASS) | 200 | 4,400 (-0,23%) | 16 561 | -86 | -16 | +1 |
Biznesradar bez reklam? Sprawdź BR Plus