Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| ASB (ASBIS) | 1 | 153,00 (+8,05%) | 71 041 284 | 0 | 0 | 0 |
| PKN (PKNORLEN) | 2 | 130,14 (-7,52%) | 310 603 883 | 0 | +2 | +4 |
| MDV (MODIVO) | 3 | 102,30 (+5,25%) | 118 143 346 | +4 | +5 | +6 |
| XTB | 4 | 132,54 (+4,97%) | 69 250 722 | +1 | -2 | -1 |
| KGH (KGHM) | 5 | 276,80 (-1,07%) | 210 711 328 | -1 | -2 | -3 |
| DNP (DINOPL) | 6 | 37,40 (-6,15%) | 311 528 004 | -3 | +3 | +2 |
| CDR (CDPROJEKT) | 7 | 266,90 (+1,64%) | 62 918 831 | +2 | -1 | -3 |
| JSW | 8 | 26,30 (-1,54%) | 8 776 708 | 0 | -3 | -3 |
| WIG20 | 9 | 4 131,37 (-1,85%) | 2 400 167 174 | +1 | -2 | +1 |
| PXM (POLIMEXMS) | 10 | 6,890 (-0,36%) | 2 199 077 | -4 | 0 | -3 |
| TOA (TOYA) | 11 | 12,48 (+10,44%) | 4 280 686 | +25 | +30 | +59 |
| DAT (DATAWALK) | 12 | 84,00 (+12,00%) | 5 928 389 | 0 | +4 | +27 |
| USD/PLN 1:1 - dolar/złoty | 13 | 3,9418 (+0,53%) | 0 | +4 | +4 | +5 |
| PKO (PKOBP) | 14 | 114,60 (-1,72%) | 435 766 499 | -3 | +1 | +2 |
| NASDAQ100.FUT (USA) | 15 | 27 165,50 (+2,11%) | 0 | +5 | +14 | +25 |
| ALE (ALLEGRO) | 16 | 59,80 (+0,57%) | 311 781 333 | -2 | -5 | -2 |
| LBW (LUBAWA) | 17 | 9,940 (+0,40%) | 998 752 | -1 | -3 | -4 |
| DIG (DIGITANET) | 18 | 292,20 (+4,36%) | 8 511 789 | +14 | +2 | +3 |
| NTT (NTTSYSTEM) | 19 | 29,00 (+6,62%) | 4 563 670 | -4 | -6 | -4 |
| PZU | 20 | 73,00 (-0,98%) | 81 249 804 | -2 | -1 | 0 |
| ATT (GRUPAAZOTY) | 21 | 16,05 (-4,92%) | 7 710 960 | -8 | 0 | +5 |
| SNT (SYNEKTIK) | 22 | 327,80 (+1,93%) | 7 856 112 | +5 | -4 | -3 |
| PGE | 23 | 15,755 (-0,91%) | 36 698 269 | +2 | 0 | -11 |
| ICE (MEDINICE) | 24 | 50,50 (-4,72%) | 1 904 441 | +19 | +18 | +10 |
| GNS (NIEWIADOW) | 25 | 14,05 (-3,10%) | 2 223 331 | -1 | -3 | -2 |
| Gold Spot - Złoto | 26 | 4 074,300 (-0,54%) | 0 | -3 | -2 | +7 |
| GRX (GREENX) | 27 | 2,350 (-2,08%) | 806 183 | +2 | +3 | -5 |
| MDG (MEDICALG) | 28 | 20,70 (+0,98%) | 563 607 | +3 | 0 | -3 |
| CPS (CYFRPLSAT) | 29 | 12,755 (+1,63%) | 12 138 699 | -8 | -17 | -12 |
| SP500.FUT (USA) | 30 | 7 424,25 (+0,97%) | 0 | +11 | +14 | +27 |
| High Grade Copper Futures - Miedź | 31 | 6,259 (+0,47%) | 0 | +2 | -4 | -1 |
| COG (COGNOR) | 32 | 4,500 (-4,05%) | 2 981 434 | -13 | +2 | +10 |
| Brent Crude Oil Spot - Ropa Brent | 33 | 98,380 (-0,95%) | 0 | -11 | -2 | +2 |
| SEV (SEVENET) | 34 | 12,20 (+1,67%) | 276 474 | +62 | +29 | +35 |
| KRU (KRUK) | 35 | 331,00 (+0,06%) | 21 602 906 | -7 | -10 | -24 |
| CRI (CREOTECH) | 36 | 780,00 (+0,52%) | 6 363 247 | +8 | 0 | -12 |
| TPE (TAURONPE) | 37 | 9,000 (-1,38%) | 17 241 016 | -2 | -5 | -10 |
| TXT (TEXT) | 38 | 37,80 (-0,21%) | 1 158 658 | -1 | +1 | -7 |
| AMB (AMBRA) | 39 | 18,38 (-1,08%) | 105 206 | 0 | -6 | +4 |
| RBW (RAINBOW) | 40 | 123,30 (+1,07%) | 2 714 010 | -10 | +3 | +19 |
| EUR/PLN 1:1 - euro/złoty | 41 | 4,3920 (-0,24%) | 0 | +4 | -1 | +6 |
| CIG (CIGAMES) | 42 | 2,400 (+0,42%) | 561 812 | +7 | +3 | +7 |
| UNT (UNIMOT) | 43 | 150,80 (+2,45%) | 1 181 123 | +50 | +50 | +37 |
| TOR (TORPOL) | 44 | 60,20 (-5,05%) | 1 982 080 | +72 | +43 | +64 |
| BMC (BUMECH) | 45 | 10,85 (+0,74%) | 454 777 | -7 | -8 | -8 |
| SVE (SNTVERSE) | 46 | 2,590 (+0,39%) | 90 746 | +1 | +3 | +2 |
| LPP | 47 | 27 480,00 (-2,14%) | 104 588 960 | -21 | +4 | +11 |
| PKP (PKPCARGO) | 48 | 9,87 (-0,80%) | 839 391 | -14 | -22 | -16 |
| Silver Futures - Srebro | 49 | 51,978 (+0,45%) | 0 | -7 | -3 | +11 |
| CRQ (CRQUANTUM) | 50 | 196,95 (+0,74%) | 987 543 | +25 | +5 | 0 |
| NWG (NEWAG) | 51 | 90,40 (-2,38%) | 2 130 845 | +66 | +39 | +47 |
| MAB (MABION) | 52 | 7,72 (-1,03%) | 92 116 | -6 | +13 | +12 |
| TEN (TSGAMES) | 53 | 91,00 (+1,05%) | 614 329 | +6 | +8 | +15 |
| MDT (MEDTECH) | 54 | 0,3800 (+5,56%) | 293 049 | +11 | -6 | -25 |
| DAX.FUT (Niemcy) | 55 | 25 783,00 (-1,57%) | 0 | -3 | +20 | +31 |
| ZEP (ZEPAK) | 56 | 18,40 (+2,11%) | 262 055 | +4 | +4 | -11 |
| MRB (MIRBUD) | 57 | 11,37 (+1,52%) | 775 283 | -3 | -10 | -11 |
| ELT (ELEKTROTI) | 58 | 60,75 (+2,97%) | 1 395 346 | +51 | +18 | +8 |
| LWB (BOGDANKA) | 59 | 23,30 (-1,89%) | 2 750 877 | -4 | -1 | -18 |
| CBF (CYBERFLKS) | 60 | 190,90 (+0,47%) | 4 454 547 | -2 | -7 | -6 |
| BIO (BIOTON) | 61 | 3,46 (-1,42%) | 32 711 | -8 | -11 | -8 |
| WIG | 62 | 156 043,30 (-1,25%) | 2 853 068 853 | +11 | +8 | +28 |
| TRK (TRAKCJA) | 63 | 2,970 (-2,78%) | 547 477 | +25 | +22 | +26 |
| ZRE (ZREMB) | 64 | 7,98 (-2,09%) | 199 151 | +17 | +25 | +18 |
| ABE (ABPL) | 65 | 135,00 (-2,03%) | 1 565 843 | +19 | +23 | +27 |
| S2B (SYN2BIO) | 66 | 64,30 (+6,07%) | 1 687 059 | -5 | -7 | +17 |
| CRJ (CREEPYJAR) | 67 | 356,00 (+4,09%) | 1 179 583 | +45 | +28 | +10 |
| ACT (ACTION) | 68 | 51,10 (+0,20%) | 807 208 | 0 | +3 | +8 |
| DIA (DIAG) | 69 | 150,00 (0,00%) | 3 759 312 | +13 | -3 | -2 |
| APR (AUTOPARTN) | 70 | 27,85 (-0,18%) | 3 730 992 | -22 | -16 | -32 |
| BDF (BUMECHDEF) | 71 | 5,00 (-1,96%) | 582 161 | -20 | -19 | -35 |
| ATC (ARCTIC) | 72 | 4,980 (-3,49%) | 829 006 | -32 | +29 | +82 |
| EUR (EUROCASH) | 73 | 4,844 (0,00%) | 1 465 685 | -16 | -35 | -17 |
| 11B (11BIT) | 74 | 113,00 (-0,62%) | 431 641 | +3 | -2 | +17 |
| PAS (PASSUS) | 75 | 155,00 (+2,65%) | 782 670 | -25 | -40 | -24 |
| WAS (WASKO) | 76 | 7,20 (+1,69%) | 614 694 | +3 | -8 | -13 |
| PLW (PLAYWAY) | 77 | 250,00 (0,00%) | 811 217 | -21 | +14 | +19 |
| PRH (POLHOLROZ) | 78 | 1,810 (-4,23%) | 1 324 | +25 | +31 | +59 |
| IVO (INCUVO) | 79 | 0,610 (+27,08%) | 100 222 | +679 | +206 | +461 |
| DVL (DEVELIA) | 80 | 7,91 (-2,47%) | 1 195 433 | -4 | +1 | -6 |
| CLD (CLOUD) | 81 | 106,00 (+4,95%) | 294 807 | +72 | +13 | -2 |
| PEO (PEKAO) | 82 | 260,50 (-1,66%) | 134 841 924 | -15 | -25 | -27 |
| BDX (BUDIMEX) | 83 | 739,80 (-2,17%) | 17 126 557 | -17 | -16 | -12 |
| MRC (MERCATOR) | 84 | 57,00 (-1,38%) | 433 849 | +17 | +14 | +9 |
| MDI (MDIENERGIA) | 85 | 1,695 (-0,29%) | 88 550 | +157 | +48 | +33 |
| KTY (KETY) | 86 | 1 251,00 (-0,71%) | 21 988 304 | -14 | -8 | -21 |
| IFI (IFIRMA) | 87 | 19,52 (+2,41%) | 113 773 | +73 | +65 | +80 |
| SCP (SCPFL) | 88 | 143,00 (+1,13%) | 227 449 | -5 | +9 | -4 |
| PCO (PEPCO) | 89 | 48,70 (-0,39%) | 66 386 146 | -15 | -16 | -28 |
| VOX (VOXEL) | 90 | 151,00 (-3,08%) | 1 877 261 | +1 | -7 | +4 |
| MBR (MOBRUK) | 91 | 407,00 (+1,12%) | 2 045 425 | +16 | +15 | +19 |
| 4MS (4MASS) | 92 | 6,48 (0,00%) | 84 362 | +7 | -36 | +22 |
| ART (ARTIFEX) | 93 | 19,26 (+1,37%) | 203 481 | +90 | +45 | +55 |
| SCW (SCANWAY) | 94 | 312,00 (+2,30%) | 2 498 571 | -32 | -15 | -42 |
| MIL (MILLENNIUM) | 95 | 22,73 (-0,22%) | 11 099 475 | +37 | +26 | +27 |
| RVU (RYVU) | 96 | 16,44 (-2,26%) | 213 866 | +24 | +18 | +4 |
| ENA (ENEA) | 97 | 20,72 (-2,08%) | 3 940 562 | -33 | -17 | -25 |
| JRH | 98 | 3,90 (+5,98%) | 258 541 | -9 | -34 | -13 |
| WTN (WITTCHEN) | 99 | 10,50 (-0,94%) | 257 869 | +38 | +31 | +51 |
| GPW | 100 | 97,10 (+0,10%) | 3 118 639 | +2 | -31 | -25 |
| OPL (ORANGEPL) | 101 | 16,515 (-1,17%) | 34 598 504 | -21 | -15 | -4 |
| BRS (BORYSZEW) | 102 | 4,345 (-1,70%) | 449 849 | -2 | -20 | -15 |
| ATR (ATREM) | 103 | 51,40 (-1,15%) | 231 335 | -25 | -19 | -4 |
| DCR (DECORA) | 104 | 73,80 (-2,51%) | 521 277 | +73 | +50 | +38 |
| HYP (HYPESA) | 105 | 1,2500 (-1,42%) | 4 900 | -15 | -5 | +12 |
| HUB (HUBTECH) | 106 | 0,257 (-0,39%) | 1 734 | -19 | +7 | -28 |
| WLT (WIELTON) | 107 | 4,370 (-2,24%) | 306 590 | +37 | +3 | +22 |
| VGO (VIGOPHOTN) | 108 | 510,00 (-1,92%) | 491 694 | +143 | -3 | -13 |
| LFR (LIFTERO) | 109 | 42,00 (+2,44%) | 163 722 | -14 | -2 | -28 |
| Natural Gas Futures - Gaz ziemny | 110 | 3,000 (+1,94%) | 0 | -5 | +5 | -4 |
| BFT (BENEFIT) | 111 | 6 155,00 (-0,24%) | 43 989 235 | -41 | -8 | +14 |
| OML (ONEMORE) | 112 | 1,435 (+1,77%) | 184 862 | -18 | -13 | -84 |
| ALR (ALIOR) | 113 | 137,80 (+0,25%) | 27 377 289 | -44 | -36 | -40 |
| THS (THORIUMSP) | 114 | 13,41 (-6,49%) | 250 623 | +33 | +34 | -7 |
| AMC (AMICA) | 115 | 44,10 (-0,23%) | 474 740 | +21 | +31 | +31 |
| MOC (MOLECURE) | 116 | 5,56 (-0,18%) | 130 267 | +59 | +20 | +10 |
| HRS (HERKULES) | 117 | 1,610 (-4,73%) | 89 426 | -4 | -13 | -73 |
| XTP (XTPL) | 118 | 69,00 (0,00%) | 229 899 | +84 | +61 | +38 |
| ATD (ATENDE) | 119 | 4,13 (-3,05%) | 429 017 | -15 | +8 | +14 |
| PGH | 120 | 5,10 (+0,79%) | 80 311 | -57 | -58 | -58 |
| MBK (MBANK) | 121 | 1 634,00 (-0,46%) | 32 983 378 | +21 | +5 | +7 |
| ACP (ASSECOPOL) | 122 | 228,80 (-0,95%) | 34 084 977 | -8 | -26 | -21 |
| ENT (ENTER) | 123 | 48,25 (-1,53%) | 242 246 | -31 | +2 | +9 |
| EGY (ENERGY) | 124 | 0,262 (-4,38%) | 66 117 | +26 | +17 | +61 |
| CLE (COALENERG) | 125 | 1,810 (+7,23%) | 131 179 | +76 | +51 | -22 |
| WTI Light Crude Oil Spot - Ropa naftowa | 126 | 90,910 (-0,38%) | 0 | -41 | -14 | +8 |
| BHW (HANDLOWY) | 127 | 122,80 (0,00%) | 2 560 891 | -56 | +4 | +24 |
| CLN (CLNPHARMA) | 128 | 16,30 (-2,16%) | 508 455 | -10 | -26 | -16 |
| BOS | 129 | 10,24 (+0,59%) | 40 602 | -1 | +20 | +23 |
| MUR (MURAPOL) | 130 | 37,80 (+0,27%) | 1 513 056 | -22 | -14 | +8 |
| YOS (YOSHI) | 131 | 0,630 (+6,06%) | 51 779 | +18 | -7 | +31 |
| VOT (VOTUM) | 132 | 38,70 (-1,28%) | 387 989 | +26 | -14 | -16 |
| MLS (MLSYSTEM) | 133 | 13,42 (-4,14%) | 61 230 | -11 | -10 | -24 |
| WIG30 | 134 | 5 292,94 (-1,37%) | 2 628 616 178 | +17 | +23 | +65 |
| ULG (ULTGAMES) | 135 | 11,35 (-0,44%) | 7 449 | +86 | +60 | +71 |
| KLK (KOLEJKOWO) | 136 | 49,80 (+1,63%) | 35 476 | +110 | +85 | +132 |
| VRC (VERCOM) | 137 | 116,40 (+0,87%) | 840 919 | -7 | -5 | -16 |
| SNX (SUNEX) | 138 | 3,420 (-2,70%) | 151 048 | -40 | -4 | -50 |
| DOM (DOMDEV) | 139 | 241,50 (-0,21%) | 711 060 | +26 | +6 | 0 |
| CAP (CAPITEA) | 140 | 0,413 (-6,77%) | 80 538 | +46 | +42 | +26 |
| MBF (MBFGROUP) | 141 | 1,895 (+1,34%) | 12 462 | +15 | +24 | -10 |
| ZAB (ZABKA) | 142 | 31,78 (+0,09%) | 32 061 314 | +12 | +16 | -6 |
| BCS (BIGCHEESE) | 143 | 2,92 (-1,85%) | 22 186 | +25 | +13 | +33 |
| BSA (BRAS) | 144 | 0,1855 (+0,54%) | 8 845 | +29 | -2 | -24 |
| NIKKEI225.FUT (Japonia) | 145 | 58 272,50 (+1,63%) | 0 | +27 | +47 | +90 |
| STX (STALEXP) | 146 | 1,958 (-0,10%) | 649 719 | -35 | -27 | -41 |
| OND (ONDE) | 147 | 7,83 (-0,76%) | 47 059 | +10 | -27 | -23 |
| ALL (AILLERON) | 148 | 15,80 (-3,07%) | 422 134 | +45 | +12 | +9 |
| APT (APATOR) | 149 | 24,70 (-1,20%) | 352 787 | +12 | +10 | -8 |
| PTG (POLTREG) | 150 | 19,20 (-4,00%) | 127 661 | +204 | 0 | +14 |
| ^DAX (Niemcy) | 151 | 25 794,12 (-2,02%) | 0 | +63 | +53 | +90 |
| BLO (BLOOBER) | 152 | 21,20 (-0,70%) | 259 481 | +14 | +15 | -22 |
| AGO (AGORA) | 153 | 12,60 (-2,33%) | 428 009 | -38 | +17 | +37 |
| CAR (INTERCARS) | 154 | 1 060,00 (+1,34%) | 4 911 742 | -29 | -1 | +14 |
| MIG (MILITARY) | 155 | 0,3780 (+4,42%) | 3 699 | +12 | -11 | -11 |
| MQR (MULTIQURE) | 156 | 1,396 (+0,58%) | 135 606 | -21 | -45 | -43 |
| GBP/PLN 1:1 - funt/złoty | 157 | 5,2639 (-0,28%) | 0 | +5 | +5 | +32 |
| UNI (UNIBEP) | 158 | 14,06 (+0,43%) | 134 389 | +142 | +88 | +76 |
| CMP (COMP) | 159 | 95,10 (-0,94%) | 572 679 | -4 | -24 | -32 |
| 1AT (ATAL) | 160 | 60,50 (-0,17%) | 916 753 | -36 | -20 | -45 |
| EXC (EXCELLENC) | 161 | 0,4340 (-1,36%) | 124 980 | -40 | -39 | -2 |
| ABS (ASSECOBS) | 162 | 85,40 (-1,84%) | 120 012 | +37 | +10 | +9 |
| SLV (SELVITA) | 163 | 16,36 (-0,24%) | 646 467 | -30 | -46 | -59 |
| PCR (PCCROKITA) | 164 | 63,20 (-0,32%) | 201 645 | 0 | +17 | +13 |
| GIF (GAMFACTOR) | 165 | 2,655 (-4,32%) | 17 716 | -22 | +29 | +89 |
| MSZ (MOSTALZAB) | 166 | 6,65 (+0,15%) | 119 323 | -39 | +8 | -26 |
| DEK (DEKPOL) | 167 | 54,80 (-2,84%) | 214 846 | +45 | +70 | +85 |
| NCL (NOCTILUCA) | 168 | 82,90 (-0,12%) | 120 785 | +63 | +16 | +12 |
| ERB (ERBUD) | 169 | 24,20 (0,00%) | 55 092 | -30 | -8 | -34 |
| DAD (DADELO) | 170 | 86,80 (-1,59%) | 660 762 | +18 | -23 | -23 |
| OPN (OPONEO.PL) | 171 | 101,80 (-0,20%) | 116 313 | +81 | +39 | +43 |
| Palladium Futures - Pallad | 172 | 1 020,250 (-1,02%) | 0 | -46 | -29 | +20 |
| GRN (GRODNO) | 173 | 15,00 (0,00%) | 340 731 | -76 | -99 | -30 |
| WPL (WIRTUALNA) | 174 | 55,00 (-0,54%) | 586 932 | +58 | +22 | +23 |
| CLC (COLUMBUS) | 175 | 2,790 (+1,64%) | 47 641 | -65 | -2 | -22 |
| IZS (IZOSTAL) | 176 | 2,79 (-0,71%) | 51 185 | -47 | -47 | -13 |
| Coffee C Futures (US) - Kawa | 177 | 280,150 (+0,92%) | 0 | -32 | +8 | -5 |
| FRO (FERRO) | 178 | 28,10 (-0,35%) | 194 072 | -2 | -10 | +5 |
| PRA (PRIME) | 179 | 1,50 (-3,23%) | 65 465 | -31 | -2 | -77 |
| SGN (SYGNITY) | 180 | 93,00 (+0,43%) | 1 235 093 | -2 | -88 | -31 |
| PBX (PEKABEX) | 181 | 8,51 (-0,47%) | 62 117 | +30 | +19 | +3 |
| ING (INGBSK) | 182 | 473,00 (+0,72%) | 14 922 595 | -96 | -43 | 0 |
| CTF (CENTURION) | 183 | 0,0915 (-3,68%) | 115 376 | -45 | +5 | +21 |
| ETFBDIVPL | 184 | 297,00 (-0,13%) | 1 445 515 | -61 | -33 | +24 |
| PEP | 185 | 51,60 (-0,96%) | 612 228 | +63 | +70 | +106 |
| STF (STALPROFI) | 186 | 8,44 (-0,24%) | 70 637 | -16 | -11 | +31 |
| EQU (EQUNICO) | 187 | 1,410 (-2,42%) | 200 179 | +192 | +100 | +75 |
| mWIG40 | 188 | 10 594,92 (+0,38%) | 373 157 481 | -69 | -19 | -1 |
| ASM (ASMGROUP) | 189 | 0,1395 (-0,36%) | 10 416 | -37 | +4 | +2 |
| Platinum Futures - Platyna | 190 | 1 534,700 (+1,52%) | 0 | +65 | +41 | +73 |
| ANR (ANSWEAR) | 191 | 22,30 (-4,09%) | 643 874 | +75 | +44 | +9 |
| PRO (PROMISE) | 192 | 8,55 (+8,23%) | 64 804 | +44 | +9 | +39 |
| EBP (ERSTEPL) | 193 | 780,80 (-0,71%) | 44 568 084 | -8 | -30 | -15 |
| INM (INVENTION) | 194 | 0,1080 (-0,92%) | 7 773 | -60 | -57 | -75 |
| KGN (KOGENERA) | 195 | 85,80 (-0,69%) | 600 072 | -26 | -31 | -22 |
| EUR/USD 1:1 - euro/dolar | 196 | 1,1142 (-0,77%) | 0 | +51 | +18 | +48 |
| ETFIWDA | 197 | 556,80 (-2,32%) | 1 614 196 | +74 | +120 | +272 |
| BCX (BIOCELTIX) | 198 | 69,00 (+1,47%) | 401 082 | -9 | +10 | -43 |
| 3RG (3RGAMES) | 199 | 0,662 (+0,91%) | 32 412 | +40 | +8 | +16 |
| FOX (SPACEFOX) | 200 | 3,82 (-13,18%) | 130 702 | -69 | -92 | -19 |
Biznesradar bez reklam? Sprawdź BR Plus