Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 1 | 28,17 (-9,57%) | 322 426 080 | +2 | +6 | +15 |
| PKN (PKNORLEN) | 2 | 151,00 (-3,21%) | 284 917 856 | -1 | -1 | 0 |
| DNP (DINOPL) | 3 | 29,97 (+4,13%) | 95 853 216 | +1 | +1 | +1 |
| PXM (POLIMEXMS) | 4 | 6,580 (-2,66%) | 4 323 777 | +16 | -1 | -3 |
| CRI (CREOTECH) | 5 | 740,00 (+5,56%) | 27 236 934 | 0 | +4 | +7 |
| CDR (CDPROJEKT) | 6 | 234,50 (+3,67%) | 57 620 688 | +1 | 0 | -1 |
| ASB (ASBIS) | 7 | 112,00 (0,00%) | 13 779 451 | +2 | -5 | -4 |
| XTB | 8 | 138,80 (+1,31%) | 63 660 444 | 0 | 0 | -1 |
| JSW | 9 | 25,84 (+1,73%) | 3 785 890 | +8 | +1 | 0 |
| KGH (KGHM) | 10 | 302,50 (-0,33%) | 152 985 088 | 0 | -5 | -4 |
| DAT (DATAWALK) | 11 | 132,00 (+10,00%) | 3 179 631 | +25 | +22 | +40 |
| WIG20 | 12 | 3 834,33 (+0,22%) | 1 946 310 802 | +18 | +1 | +2 |
| MDV (MODIVO) | 13 | 88,06 (+3,48%) | 16 006 275 | -1 | -1 | -5 |
| LBW (LUBAWA) | 14 | 11,10 (+1,37%) | 1 855 383 | +4 | -3 | -4 |
| PZU | 15 | 70,58 (+1,41%) | 85 945 256 | +4 | +2 | +2 |
| TEN (TSGAMES) | 16 | 97,00 (+4,30%) | 3 037 563 | +10 | +24 | +34 |
| PKO (PKOBP) | 17 | 108,00 (+1,33%) | 271 524 672 | +6 | +2 | +4 |
| S2B (SYN2BIO) | 18 | 73,58 (+9,74%) | 3 321 082 | +28 | -2 | -7 |
| ALE (ALLEGRO) | 19 | 45,000 (+0,59%) | 243 016 128 | -8 | -4 | -6 |
| PGE | 20 | 10,250 (-2,19%) | 21 517 188 | +9 | -6 | +4 |
| TXT (TEXT) | 21 | 49,46 (+4,13%) | 2 423 764 | +1 | +3 | -3 |
| MDI (MDIENERGIA) | 22 | 1,860 (-9,27%) | 1 555 003 | +25 | +34 | +97 |
| SNT (SYNEKTIK) | 23 | 366,40 (+1,78%) | 21 891 168 | -10 | -5 | -8 |
| EXC (EXCELLENC) | 24 | 0,755 (0,00%) | 420 822 | -3 | -2 | +29 |
| SNX (SUNEX) | 25 | 3,325 (+16,67%) | 755 380 | +368 | +74 | +127 |
| KCH (KRAKCHEM) | 26 | 0,558 (-16,47%) | 1 401 511 | +110 | -3 | +29 |
| SCW (SCANWAY) | 27 | 269,00 (-3,93%) | 2 716 758 | +22 | -6 | -7 |
| Brent Crude Oil Spot - Ropa Brent | 28 | 85,350 (-13,21%) | 0 | +57 | 0 | +11 |
| PGH | 29 | 3,990 (+9,32%) | 521 200 | +45 | -9 | -1 |
| GRX (GREENX) | 30 | 2,342 (+0,09%) | 551 601 | +120 | -3 | -5 |
| GNS (NIEWIADOW) | 31 | 12,30 (-0,40%) | 765 774 | +47 | +12 | +1 |
| LPP | 32 | 20 600,00 (+2,28%) | 47 907 820 | +2 | +5 | -6 |
| USD/PLN 1:1 - dolar/złoty | 33 | 3,8017 (+0,16%) | 0 | -2 | -8 | -11 |
| ICE (MEDINICE) | 34 | 76,00 (+3,54%) | 923 915 | +34 | +4 | -11 |
| KRU (KRUK) | 35 | 424,00 (+3,06%) | 21 240 992 | -20 | +9 | -2 |
| MDG (MEDICALG) | 36 | 26,30 (-1,13%) | 1 177 590 | -9 | +18 | -7 |
| CBF (CYBERFLKS) | 37 | 191,00 (-0,78%) | 1 947 388 | +4 | -1 | -2 |
| CRQ (CRQUANTUM) | 38 | 236,30 (+0,45%) | 2 225 050 | +71 | +13 | -1 |
| COG (COGNOR) | 39 | 6,38 (-0,31%) | 1 618 646 | -2 | -10 | +6 |
| DIG (DIGITANET) | 40 | 306,40 (+3,23%) | 2 813 053 | -15 | -8 | -13 |
| Gold Spot - Złoto | 41 | 4 074,500 (+0,47%) | 0 | +1 | +1 | -11 |
| MRB (MIRBUD) | 42 | 11,89 (+0,93%) | 743 987 | -4 | -3 | -1 |
| SVE (SNTVERSE) | 43 | 2,740 (-0,36%) | 73 708 | +121 | -2 | -9 |
| RBW (RAINBOW) | 44 | 138,80 (+1,24%) | 6 674 192 | -5 | +15 | 0 |
| ELT (ELEKTROTI) | 45 | 60,20 (-2,59%) | 1 373 893 | -21 | -19 | +4 |
| CPS (CYFRPLSAT) | 46 | 16,625 (+3,00%) | 6 533 991 | +7 | -11 | -15 |
| CRJ (CREEPYJAR) | 47 | 508,00 (+2,83%) | 747 687 | +25 | +33 | +26 |
| ATT (GRUPAAZOTY) | 48 | 19,16 (-0,73%) | 1 889 274 | +15 | 0 | -8 |
| BMC (BUMECH) | 49 | 15,50 (+2,24%) | 529 323 | +117 | +1 | -13 |
| PCO (PEPCO) | 50 | 44,67 (+1,78%) | 85 257 800 | +43 | -3 | -12 |
| LFR (LIFTERO) | 51 | 72,00 (-2,04%) | 327 162 | +33 | -20 | -32 |
| LWB (BOGDANKA) | 52 | 21,10 (-1,17%) | 739 170 | +152 | +25 | +37 |
| ASE (ASSECOSEE) | 53 | 70,00 (+7,53%) | 3 318 501 | +49 | +66 | +134 |
| CIG (CIGAMES) | 54 | 2,475 (+2,91%) | 869 024 | +40 | +16 | +9 |
| High Grade Copper Futures - Miedź | 55 | 6,393 (+0,83%) | 0 | +229 | 0 | +9 |
| ACP (ASSECOPOL) | 56 | 192,40 (+5,31%) | 15 729 561 | -23 | +8 | +11 |
| PKP (PKPCARGO) | 57 | 10,39 (+1,17%) | 809 192 | +13 | -12 | -15 |
| DIA (DIAG) | 58 | 166,50 (+1,59%) | 1 856 721 | -30 | -12 | +4 |
| TPE (TAURONPE) | 59 | 9,300 (-1,27%) | 21 284 926 | -9 | -7 | -2 |
| BRS (BORYSZEW) | 60 | 4,990 (-0,80%) | 304 291 | +85 | +5 | -14 |
| TOR (TORPOL) | 61 | 71,60 (+1,13%) | 718 181 | -5 | +8 | -5 |
| DAX.FUT (Niemcy) | 62 | 25 549,00 (-0,08%) | 0 | +50 | -28 | -19 |
| GVT (VIRTUS) | 63 | 1,418 (+3,65%) | 362 844 | +116 | -14 | +48 |
| MFD (MFOOD) | 64 | 2,54 (+18,69%) | 262 219 | +176 | +133 | +258 |
| MDT (MEDTECH) | 65 | 0,3120 (+7,59%) | 628 244 | +60 | +9 | -17 |
| VOX (VOXEL) | 66 | 124,80 (+4,17%) | 4 669 677 | -5 | -9 | +24 |
| PEO (PEKAO) | 67 | 237,60 (+1,67%) | 82 721 624 | -2 | +5 | -8 |
| WLT (WIELTON) | 68 | 5,02 (-1,95%) | 578 159 | +66 | +27 | +18 |
| NASDAQ100.FUT (USA) | 69 | 28 128,75 (-0,29%) | 0 | -37 | -8 | -9 |
| EUR/PLN 1:1 - euro/złoty | 70 | 4,3224 (+0,14%) | 0 | -68 | -17 | -23 |
| MBF (MBFGROUP) | 71 | 4,900 (-5,41%) | 114 040 | +127 | +37 | +79 |
| Silver Futures - Srebro | 72 | 58,673 (+0,31%) | 0 | +44 | -10 | -11 |
| OML (ONEMORE) | 73 | 2,110 (+6,03%) | 148 518 | +210 | +12 | +26 |
| MOC (MOLECURE) | 74 | 6,04 (+1,51%) | 446 737 | +7 | +20 | +30 |
| TRK (TRAKCJA) | 75 | 3,605 (-0,55%) | 130 000 | +64 | -17 | -9 |
| OPL (ORANGEPL) | 76 | 14,630 (+0,48%) | 8 821 230 | +28 | +41 | +57 |
| SP500.FUT (USA) | 77 | 7 444,25 (-0,12%) | 0 | +37 | +6 | +1 |
| KTY (KETY) | 78 | 1 323,00 (-0,38%) | 24 301 792 | -19 | -2 | +1 |
| ADV (ADIUVO) | 79 | 0,4630 (+18,11%) | 112 671 | +422 | +170 | +302 |
| GPW | 80 | 99,85 (-0,65%) | 4 665 227 | -45 | -20 | -22 |
| 11B (11BIT) | 81 | 132,00 (+0,76%) | 371 059 | -14 | +7 | -13 |
| APE (APSENERGY) | 82 | 5,50 (+1,48%) | 396 117 | +166 | +59 | +96 |
| BFT (BENEFIT) | 83 | 5 240,00 (+1,85%) | 13 472 740 | -12 | +3 | 0 |
| MBR (MOBRUK) | 84 | 386,50 (-0,77%) | 1 258 229 | -27 | -5 | -7 |
| APR (AUTOPARTN) | 85 | 28,45 (+0,89%) | 8 001 261 | -19 | -18 | +8 |
| BIO (BIOTON) | 86 | 3,82 (-0,65%) | 56 563 | -22 | -18 | -6 |
| EUR (EUROCASH) | 87 | 4,918 (+1,19%) | 322 605 | +8 | -3 | +9 |
| MAB (MABION) | 88 | 7,36 (-0,14%) | 40 735 | +10 | -13 | -3 |
| NWG (NEWAG) | 89 | 87,50 (+0,92%) | 1 176 490 | -41 | -18 | -17 |
| GPP (GRUPRACUJ) | 90 | 51,10 (+3,65%) | 1 906 551 | -28 | +12 | +54 |
| CLN (CLNPHARMA) | 91 | 20,85 (+0,97%) | 57 448 | +31 | +33 | +43 |
| DVL (DEVELIA) | 92 | 10,10 (-0,98%) | 2 822 610 | -19 | -5 | +14 |
| WTI Light Crude Oil Spot - Ropa naftowa | 93 | 82,040 (-4,47%) | 0 | -87 | -11 | -17 |
| ATR (ATREM) | 94 | 61,80 (0,00%) | 176 119 | -51 | -31 | -42 |
| WIG | 95 | 144 284,38 (+0,49%) | 2 264 490 266 | +96 | +6 | -8 |
| SLV (SELVITA) | 96 | 25,15 (+0,60%) | 1 468 279 | -41 | -30 | +22 |
| ZEP (ZEPAK) | 97 | 17,56 (-0,68%) | 132 572 | +18 | -16 | +5 |
| BDX (BUDIMEX) | 98 | 737,20 (+0,60%) | 20 202 508 | -44 | -8 | -28 |
| PUR (PURE) | 99 | 2,145 (+0,23%) | 257 351 | +115 | -8 | -17 |
| PLW (PLAYWAY) | 100 | 240,00 (+0,84%) | 445 511 | +65 | +5 | -26 |
| APT (APATOR) | 101 | 26,65 (-1,84%) | 174 988 | -21 | +37 | -7 |
| ENA (ENEA) | 102 | 20,02 (-1,38%) | 5 988 184 | -23 | -9 | +3 |
| GRN (GRODNO) | 103 | 17,25 (+4,86%) | 783 793 | -52 | +12 | +46 |
| BLO (BLOOBER) | 104 | 24,60 (+2,50%) | 196 169 | -27 | +6 | +42 |
| MRC (MERCATOR) | 105 | 50,90 (+1,60%) | 653 999 | +70 | -2 | -8 |
| MLS (MLSYSTEM) | 106 | 14,50 (-2,03%) | 157 229 | -1 | +17 | +25 |
| ASM (ASMGROUP) | 107 | 0,1645 (-1,20%) | 30 973 | +256 | +27 | -42 |
| BCX (BIOCELTIX) | 108 | 97,00 (-1,02%) | 676 164 | -17 | -2 | +17 |
| AWM (AIRWAY) | 109 | 0,2735 (-3,01%) | 29 654 | +60 | -2 | +1 |
| MIG (MILITARY) | 110 | 0,3270 (+2,19%) | 39 623 | +145 | +12 | +49 |
| OND (ONDE) | 111 | 9,00 (-1,42%) | 157 310 | -42 | -81 | -42 |
| PCX (PCCEXOL) | 112 | 2,06 (-1,90%) | 56 223 | +82 | -1 | +95 |
| UNT (UNIMOT) | 113 | 168,80 (+0,60%) | 349 859 | +14 | -4 | -21 |
| TRN (TRANSPOL) | 114 | 13,25 (+1,15%) | 306 042 | -98 | +37 | +80 |
| CLC (COLUMBUS) | 115 | 2,410 (-2,82%) | 56 205 | +135 | +31 | +39 |
| KPL (KINOPOL) | 116 | 17,40 (0,00%) | 456 730 | -102 | -24 | -9 |
| Natural Gas Futures - Gaz ziemny | 117 | 2,771 (-3,88%) | 0 | +64 | +28 | +47 |
| ALR (ALIOR) | 118 | 134,95 (+1,16%) | 23 945 958 | -26 | -5 | -4 |
| AMC (AMICA) | 119 | 47,25 (+2,05%) | 279 155 | -74 | -30 | -48 |
| STX (STALEXP) | 120 | 1,856 (-1,38%) | 666 564 | -14 | +20 | -45 |
| INM (INVENTION) | 121 | 0,1040 (+2,46%) | 3 096 | +453 | -1 | -9 |
| SEV (SEVENET) | 122 | 13,95 (+2,57%) | 94 889 | +100 | +27 | +14 |
| ZRE (ZREMB) | 123 | 9,06 (-0,98%) | 84 528 | +31 | -25 | -35 |
| VGO (VIGOPHOTN) | 124 | 485,00 (-1,42%) | 748 576 | +7 | -12 | -9 |
| BOS | 125 | 10,12 (-0,98%) | 357 558 | +4 | +2 | +13 |
| QNA (QNATECHNO) | 126 | 32,90 (+2,81%) | 110 974 | +253 | +37 | +115 |
| ENG (ENERGA) | 127 | 19,18 (0,00%) | 188 431 | +11 | +1 | -7 |
| WAS (WASKO) | 128 | 5,94 (+2,06%) | 365 360 | -39 | -31 | +1 |
| NCL (NOCTILUCA) | 129 | 94,80 (-0,21%) | 479 658 | +13 | +13 | +29 |
| ULG (ULTGAMES) | 130 | 15,25 (+0,99%) | 186 396 | +137 | +24 | +17 |
| DFH (DEFENCEH) | 131 | 0,3560 (-9,64%) | 98 383 | +81 | +59 | +204 |
| HUB (HUBTECH) | 132 | 0,222 (0,00%) | 39 752 | +53 | -6 | +10 |
| VRC (VERCOM) | 133 | 126,00 (+1,61%) | 810 359 | -57 | -17 | -42 |
| MIL (MILLENNIUM) | 134 | 19,560 (+0,28%) | 6 002 595 | +29 | -1 | +1 |
| ATD (ATENDE) | 135 | 3,80 (-1,30%) | 37 816 | +36 | +1 | -51 |
| ENT (ENTER) | 136 | 52,50 (+2,34%) | 740 428 | -96 | -58 | -33 |
| ACT (ACTION) | 137 | 42,40 (-0,93%) | 283 948 | -55 | 0 | -5 |
| NVG (NOVAVISGR) | 138 | 0,701 (+1,59%) | 1 095 | +214 | +32 | +171 |
| RVU (RYVU) | 139 | 15,02 (+0,13%) | 265 878 | -18 | -39 | -58 |
| ABE (ABPL) | 140 | 137,00 (-0,15%) | 525 329 | -44 | -1 | -17 |
| KMB (KOMBINAT) | 141 | 0,900 (+3,45%) | 22 807 | +60 | +40 | +12 |
| BHW (HANDLOWY) | 142 | 121,80 (+1,50%) | 1 678 236 | -29 | -7 | -26 |
| SYG (SYGNIS) | 143 | 1,195 (+4,37%) | 89 617 | -15 | +14 | +12 |
| CLE (COALENERG) | 144 | 2,066 (+1,08%) | 123 896 | +126 | +32 | +19 |
| PAS (PASSUS) | 145 | 124,00 (+1,47%) | 326 750 | -62 | -41 | -37 |
| XTP (XTPL) | 146 | 72,00 (+1,41%) | 172 827 | -59 | -28 | -45 |
| MUR (MURAPOL) | 147 | 37,00 (+1,93%) | 3 383 481 | -89 | 0 | -4 |
| CMP (COMP) | 148 | 90,80 (+0,33%) | 290 843 | +40 | +10 | -31 |
| VOT (VOTUM) | 149 | 44,95 (-0,66%) | 161 207 | -59 | -18 | -22 |
| 4MS (4MASS) | 150 | 5,15 (+0,19%) | 110 779 | +20 | +14 | +15 |
| HRS (HERKULES) | 151 | 1,340 (+4,69%) | 70 383 | +111 | +38 | +21 |
| WPL (WIRTUALNA) | 152 | 57,50 (-0,69%) | 228 635 | +22 | -23 | -26 |
| DAD (DADELO) | 153 | 80,80 (-0,98%) | 456 209 | -93 | -80 | -58 |
| PRH (POLHOLROZ) | 154 | 2,82 (-3,42%) | 2 270 | +508 | +2 | +25 |
| ANR (ANSWEAR) | 155 | 18,94 (+0,21%) | 184 888 | -31 | -12 | -4 |
| ARL (ARLEN) | 156 | 22,20 (-0,67%) | 39 835 | -55 | -24 | +4 |
| TOA (TOYA) | 157 | 9,34 (+0,21%) | 146 190 | -38 | -13 | -44 |
| WTN (WITTCHEN) | 158 | 13,01 (+0,08%) | 35 826 | +28 | +4 | -10 |
| FRO (FERRO) | 159 | 33,70 (-0,30%) | 136 734 | -56 | +2 | +12 |
| IFI (IFIRMA) | 160 | 25,10 (+2,45%) | 123 722 | -50 | +31 | +22 |
| ODL (ODLEWNIE) | 161 | 20,70 (-3,72%) | 515 384 | -6 | +4 | -16 |
| Coffee C Futures (US) - Kawa | 162 | 323,250 (+2,88%) | 0 | +182 | +53 | +52 |
| KGN (KOGENERA) | 163 | 70,30 (-1,26%) | 240 141 | -4 | +15 | +43 |
| CTF (CENTURION) | 164 | 0,0770 (-3,75%) | 50 154 | +124 | -68 | -110 |
| EBP (ERSTEPL) | 165 | 672,40 (+1,63%) | 48 867 016 | -4 | +14 | +24 |
| ABS (ASSECOBS) | 166 | 88,00 (+0,69%) | 149 565 | +45 | +9 | +15 |
| MSZ (MOSTALZAB) | 167 | 6,12 (-0,65%) | 48 875 | +74 | -14 | +9 |
| ALL (AILLERON) | 168 | 15,00 (-1,96%) | 37 704 | -35 | 0 | -38 |
| SPR (SPYROSOFT) | 169 | 380,00 (-1,55%) | 108 450 | -13 | +72 | +89 |
| PCR (PCCROKITA) | 170 | 66,50 (-1,63%) | 461 918 | -73 | -49 | -70 |
| PRT (PROTEKTOR) | 171 | 1,166 (-0,85%) | 9 456 | +187 | +53 | +38 |
| FOR (FOREVEREN) | 172 | 2,50 (+1,21%) | 879 | +30 | +10 | -2 |
| AST (ASTARTA) | 173 | 43,00 (+0,47%) | 282 280 | +24 | +27 | +65 |
| SUN (SUNTECH) | 174 | 2,56 (0,00%) | 50 341 | +26 | -26 | -76 |
| ETL (EUROTEL) | 175 | 32,35 (+3,19%) | 223 337 | +12 | +33 | +21 |
| GTN (GETIN) | 176 | 0,3620 (-0,55%) | 63 681 | +67 | +19 | -52 |
| AMB (AMBRA) | 177 | 18,12 (-0,98%) | 66 093 | -57 | -11 | -20 |
| VEE | 178 | 11,60 (+3,57%) | 70 583 | - | +110 | +158 |
| QRS (QUERCUS) | 179 | 13,70 (+0,88%) | 921 862 | +72 | -20 | +13 |
| SEL (SELENAFM) | 180 | 47,00 (-1,26%) | 463 593 | -81 | +27 | +20 |
| ECH (ECHO) | 181 | 4,96 (-0,60%) | 90 386 | -28 | +18 | +21 |
| NEU (NEUCA) | 182 | 754,00 (+1,62%) | 4 536 187 | -34 | +2 | -8 |
| CTX (CAPTORTX) | 183 | 74,90 (-0,66%) | 138 380 | +131 | -14 | +28 |
| EGY (ENERGY) | 184 | 0,269 (-2,54%) | 60 799 | +61 | -10 | -22 |
| ART (ARTIFEX) | 185 | 21,15 (+3,68%) | 242 275 | -34 | -30 | -64 |
| SHO (SHOPER) | 186 | 42,10 (+0,48%) | 728 237 | -98 | -72 | -47 |
| GMT (GENOMTEC) | 187 | 4,01 (-8,25%) | 444 917 | +139 | +94 | +143 |
| KLE (KLEPSYDRA) | 188 | 7,00 (-0,28%) | 38 717 | -58 | +6 | -13 |
| CAP (CAPITEA) | 189 | 0,432 (-1,59%) | 9 036 | +243 | -59 | -67 |
| 1AT (ATAL) | 190 | 56,80 (+0,35%) | 1 209 736 | -115 | -38 | -81 |
| PRN (PARTNER) | 191 | 25,20 (-3,08%) | 39 272 | +427 | +180 | +277 |
| ATG (ATMGRUPA) | 192 | 3,65 (+0,27%) | 48 896 | -20 | +4 | +31 |
| CAR (INTERCARS) | 193 | 935,00 (+1,96%) | 2 972 306 | -53 | -26 | -3 |
| NIKKEI225.FUT (Japonia) | 194 | 63 892,50 (-0,06%) | 0 | +62 | +18 | +26 |
| IZS (IZOSTAL) | 195 | 2,95 (+0,68%) | 28 097 | -18 | -18 | -27 |
| SGN (SYGNITY) | 196 | 72,60 (-0,55%) | 480 679 | -61 | -4 | +2 |
| MBK (MBANK) | 197 | 1 324,00 (+1,57%) | 18 767 922 | -40 | +8 | +46 |
| DBC (DEBICA) | 198 | 99,00 (+0,61%) | 97 766 | -54 | 0 | +20 |
| CLD (CLOUD) | 199 | 97,00 (+0,41%) | 215 554 | -15 | -74 | -71 |
| 3RG (3RGAMES) | 200 | 0,750 (-1,57%) | 31 728 | +82 | +10 | +12 |
Biznesradar bez reklam? Sprawdź BR Plus