Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | HRC (GRUPAHRC) | 1.32 (+0.76%) | 572 | 0 | 0 | +2 |
2 | CDR (CDPROJEKT) | 155.45 (-1.14%) | 23 760 788 | +3 | +1 | 0 |
3 | PUR (PURE) | 27.80 (-4.30%) | 12 678 848 | 0 | -1 | +10 |
4 | MAB (MABION) | 19.00 (+6.86%) | 8 493 692 | +27 | +16 | +41 |
5 | PKN (PKNORLEN) | 63.75 (-0.14%) | 53 139 124 | +1 | -1 | -1 |
6 | DNP (DINOPL) | 343.90 (-2.13%) | 236 583 184 | -4 | +4 | +23 |
7 | LBW (LUBAWA) | 3.842 (+2.73%) | 4 166 804 | +4 | +6 | +3 |
8 | WIG20 | 2407.15 (-0.35%) | 763 018 633 | 0 | 0 | -1 |
9 | JSW | 27.36 (-0.07%) | 4 897 076 | -2 | -4 | -8 |
10 | XTB | 63.16 (+1.06%) | 12 472 528 | -1 | -4 | -5 |
11 | BCS (BIGCHEESE) | 16.30 (-22.20%) | 3 483 685 | +23 | +48 | +104 |
12 | PKP (PKPCARGO) | 19.04 (+5.19%) | 14 384 028 | +3 | +5 | +5 |
13 | CPS (CYFRPLSAT) | 12.910 (+0.08%) | 12 809 735 | -9 | +1 | +5 |
14 | KGH (KGHM) | 131.30 (-0.15%) | 91 432 536 | -4 | -5 | -5 |
15 | PCO (PEPCO) | 18.725 (+1.38%) | 16 983 536 | -3 | 0 | -4 |
16 | XDD (MENTZEN) | 44.000 (-6.26%) | 323 493 | +5 | +13 | -10 |
17 | SNT (SYNEKTIK) | 148.20 (+2.35%) | 4 966 293 | +13 | +11 | +9 |
18 | CLN (CLNPHARMA) | 28.40 (-3.57%) | 3 769 160 | -5 | -11 | -10 |
19 | GRX (GREENX) | 2.150 (-1.10%) | 975 379 | -3 | -3 | -3 |
20 | MOV (MOVIEGAMES) | 23.90 (-0.62%) | 470 229 | +25 | +21 | +4 |
21 | JRH (JRHOLDING) | 7.34 (+0.82%) | 8 258 | +15 | +14 | +17 |
22 | SVE (SNTVERSE) | 5.14 (+1.78%) | 376 388 | +6 | 0 | -2 |
23 | RBW (RAINBOW) | 108.60 (+3.04%) | 4 113 275 | +18 | +8 | +5 |
24 | USD/PLN 1:1 - dolar/złoty | 3.9371 (-0.33%) | +3 | +1 | +1 | |
25 | RST (ROAD) | 7.88 (-16.70%) | 455 943 | +19 | +56 | +87 |
26 | ADV (ADIUVO) | 0.452 (+32.94%) | 39 276 | +106 | +83 | +134 |
27 | MRB (MIRBUD) | 14.30 (+1.42%) | 2 225 019 | +2 | -3 | -13 |
28 | TXT (TEXT) | 82.80 (-4.06%) | 4 132 557 | +9 | +2 | -16 |
29 | ASB (ASBIS) | 21.86 (+0.83%) | 1 152 580 | -11 | -18 | -10 |
30 | PZU | 48.30 (+0.02%) | 34 487 416 | -10 | -9 | -9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | NNG (NANOGROUP) | 3.64 (-7.38%) | 2 238 123 | -14 | -19 | +5 |
32 | PGE | 6.954 (+0.14%) | 6 086 446 | -8 | -14 | -17 |
33 | WTN (WITTCHEN) | 32.80 (-0.15%) | 2 454 299 | +7 | +3 | +2 |
34 | CCC | 119.00 (+2.32%) | 9 859 571 | -11 | -8 | -12 |
35 | PXM (POLIMEXMS) | 3.100 (0.00%) | 446 569 | -9 | -12 | -12 |
36 | RFK (RAFAKO) | 0.890 (-0.34%) | 284 168 | +7 | -3 | +1 |
37 | ICE (MEDINICE) | 12.12 (-2.26%) | 3 933 268 | -18 | -5 | +66 |
38 | 4MS (4MASS) | 6.40 (+5.26%) | 452 756 | +47 | +25 | +12 |
39 | MRC (MERCATOR) | 44.45 (+2.18%) | 416 130 | +50 | +44 | +61 |
40 | BIO (BIOTON) | 3.530 (+2.17%) | 615 796 | +29 | +17 | +43 |
41 | ATT (GRUPAAZOTY) | 18.06 (+1.06%) | 2 258 855 | -19 | -14 | -11 |
42 | PKO (PKOBP) | 59.14 (-0.10%) | 53 453 432 | -9 | -8 | -9 |
43 | MDG (MEDICALG) | 28.48 (+0.28%) | 375 681 | -18 | -24 | -16 |
44 | PMG (PGMSA) | 2.22 (+17.15%) | 352 162 | +39 | +23 | +29 |
45 | ELT (ELEKTROTI) | 29.45 (+0.17%) | 678 393 | +2 | -8 | -14 |
46 | MIL (MILLENNIUM) | 8.970 (-3.60%) | 9 939 758 | +44 | +39 | +24 |
47 | EUR (EUROCASH) | 11.77 (+3.25%) | 3 975 690 | -33 | -9 | +10 |
48 | MLS (MLSYSTEM) | 47.00 (-1.05%) | 364 008 | -16 | -9 | +5 |
49 | ^SP500 (USA) | 5461.03 (+1.14%) | -10 | +4 | +11 | |
50 | TPE (TAURONPE) | 3.788 (+1.61%) | 4 454 918 | 0 | -7 | -16 |
51 | PLW (PLAYWAY) | 281.50 (+0.54%) | 432 280 | +5 | -9 | -2 |
52 | ALE (ALLEGRO) | 35.500 (+0.25%) | 24 886 672 | -10 | -12 | -20 |
53 | EUR/PLN 1:1 - euro/złoty | 4.2740 (-0.29%) | +1 | -2 | -13 | |
54 | LPP | 15550.00 (-1.58%) | 48 553 688 | -5 | 0 | 0 |
55 | AST (ASTARTA) | 30.65 (+5.69%) | 787 332 | +9 | +47 | +68 |
56 | Gold Spot - Złoto | 2385.800 (+0.98%) | +9 | -1 | -12 | |
57 | XTP (XTPL) | 103.00 (-6.19%) | 901 385 | +51 | +42 | +101 |
58 | MAK (MAKARONPL) | 17.60 (-3.83%) | 382 749 | +100 | +77 | +79 |
59 | PEO (PEKAO) | 160.65 (-0.16%) | 55 966 788 | +8 | +1 | -8 |
60 | SCP (SCPFL) | 172.60 (+3.98%) | 750 664 | +66 | +59 | +57 |
61 | SP500.FUT (USA) | 5499.25 (+1.00%) | +17 | +9 | +6 | |
62 | ZEP (ZEPAK) | 18.16 (+1.11%) | 183 461 | -27 | -6 | +17 |
63 | TOR (TORPOL) | 35.65 (+1.13%) | 1 621 381 | +19 | +10 | -7 |
64 | MOC (MOLECURE) | 15.00 (+1.90%) | 246 603 | +4 | -19 | +14 |
65 | TEN (TSGAMES) | 81.25 (-1.75%) | 339 226 | -2 | -3 | -19 |
66 | CIG (CIGAMES) | 1.591 (-0.56%) | 278 868 | -13 | -19 | -24 |
67 | OND (ONDE) | 13.42 (+0.45%) | 124 477 | +4 | -2 | -12 |
68 | KTY (KETY) | 825.50 (-0.72%) | 16 524 022 | +7 | 0 | -4 |
69 | NOV (NOVINA) | 1.020 (0.00%) | 129 595 | -8 | -25 | +16 |
70 | Cocoa Futures (US) - Kakao | 8057.000 (+2.52%) | +9 | +28 | +26 | |
71 | HMP (HEMP) | 0.4130 (-2.82%) | 82 746 | -16 | -19 | -6 |
72 | LWB (BOGDANKA) | 25.72 (+0.86%) | 421 796 | -21 | -22 | -33 |
73 | NASDAQ100.FUT (USA) | 19175.75 (+0.95%) | -3 | +6 | -14 | |
74 | WLT (WIELTON) | 6.64 (+3.75%) | 390 801 | +10 | +31 | +57 |
75 | F51 (FARM51) | 14.92 (-7.67%) | 373 513 | +26 | -1 | +11 |
76 | GEA (GRENEVIA) | 2.280 (+2.47%) | 471 053 | -28 | +2 | -10 |
77 | WIG | 83712.63 (-0.26%) | 920 709 515 | -20 | -5 | +7 |
78 | AWM (AIRWAY) | 0.2470 (+5.11%) | 171 032 | +161 | +73 | +111 |
79 | CLC (COLUMBUS) | 5.16 (-2.09%) | 248 515 | -27 | -21 | +9 |
80 | VOT (VOTUM) | 30.10 (+0.33%) | 147 835 | -14 | -14 | -37 |
81 | BDX (BUDIMEX) | 645.50 (+1.02%) | 7 362 555 | +15 | +10 | +10 |
82 | MBR (MOBRUK) | 302.00 (+0.33%) | 839 194 | -24 | -34 | -30 |
83 | SDG (SUNDRAGON) | 0.3350 (+2.13%) | 32 043 | +5 | +5 | -2 |
84 | KRU (KRUK) | 451.40 (-0.18%) | 9 993 868 | +20 | -2 | -16 |
85 | PMP (PAMAPOL) | 3.20 (+10.73%) | 151 026 | +192 | +119 | +248 |
86 | 11B (11BIT) | 612.00 (-1.45%) | 584 195 | -12 | -37 | -39 |
87 | DVL (DEVELIA) | 5.70 (-0.52%) | 189 934 | -14 | -11 | -26 |
88 | PAT (PATENTUS) | 4.180 (-2.79%) | 77 462 | +29 | +27 | -6 |
89 | ALR (ALIOR) | 96.14 (-2.48%) | 26 653 754 | +6 | +4 | -20 |
90 | GTN (GETIN) | 0.500 (-0.20%) | 56 948 | -31 | 0 | 0 |
91 | DAT (DATAWALK) | 54.80 (-1.08%) | 547 598 | -45 | -22 | -29 |
92 | INM (INVENTION) | 0.2070 (+2.99%) | 51 056 | -20 | -17 | -21 |
93 | CBF (CYBERFLKS) | 130.00 (-0.76%) | 284 961 | -1 | -4 | -19 |
94 | ENA (ENEA) | 10.91 (-0.91%) | 2 843 589 | -14 | -33 | -53 |
95 | GPW | 42.75 (+1.54%) | 2 564 988 | -35 | -49 | -20 |
96 | BHW (HANDLOWY) | 94.10 (-1.77%) | 1 888 856 | +1 | -19 | -38 |
97 | ACP (ASSECOPOL) | 83.25 (-1.60%) | 1 664 824 | +18 | -3 | 0 |
98 | SNX (SUNEX) | 9.53 (-0.94%) | 87 083 | -7 | +2 | -4 |
99 | AMB (AMBRA) | 24.50 (-0.41%) | 142 608 | 0 | -3 | -36 |
100 | ATC (ARCTIC) | 21.22 (-0.09%) | 534 343 | -14 | -16 | -1 |
101 | DEL (DELKO) | 8.62 (-1.60%) | 5 307 | +23 | +3 | +34 |
102 | Natural Gas Futures - Gaz ziemny | 2.042 (-1.83%) | +4 | -16 | -4 | |
103 | TRK (TRAKCJA) | 2.27 (+3.18%) | 329 760 | +7 | +17 | +3 |
104 | APR (AUTOPARTN) | 21.75 (-1.36%) | 2 162 506 | +9 | -33 | -56 |
105 | BFT (BENEFIT) | 2550.00 (+3.24%) | 6 005 820 | +29 | +2 | -18 |
106 | FOR (FOREVEREN) | 4.67 (+1.52%) | 13 567 | -12 | -5 | -34 |
107 | DAX.FUT (Niemcy) | 18587.00 (+1.12%) | -26 | -20 | -30 | |
108 | NWA (NWAI) | 25.00 (+5.93%) | 11 895 | +319 | +220 | +253 |
109 | GRN (GRODNO) | 10.32 (-2.46%) | 69 250 | -7 | +32 | +78 |
110 | ASE (ASSECOSEE) | 49.40 (-0.20%) | 36 754 | -3 | +46 | +43 |
111 | COG (COGNOR) | 7.920 (+0.89%) | 259 330 | -24 | -19 | -31 |
112 | JMT (JERONIMO) | 67.30 (-6.53%) | 213 539 | -74 | +24 | +182 |
113 | BMC (BUMECH) | 12.38 (+1.48%) | 40 855 | -4 | 0 | -6 |
114 | NCL (NOCTILUCA) | 94.70 (+7.61%) | 419 889 | -11 | +20 | +92 |
115 | Brent Crude Oil Spot - Ropa Brent | 80.510 (-2.32%) | +45 | +34 | +37 | |
116 | HUB (HUBTECH) | 0.3205 (-4.33%) | 14 008 | +40 | +17 | -2 |
117 | SUN (SUNTECH) | 4.79 (-0.62%) | 51 855 | +76 | +107 | +83 |
118 | High Grade Copper Futures - Miedź | 4.109 (-0.12%) | -41 | -54 | -29 | |
119 | CBD (CANNABIS) | 0.525 (-1.87%) | 40 064 | -19 | -39 | -8 |
120 | TOA (TOYA) | 8.00 (+2.30%) | 173 919 | +9 | +6 | -15 |
121 | BOS | 13.30 (-0.37%) | 38 593 | +4 | +2 | -1 |
122 | ^DAX (Niemcy) | 18423.22 (+0.68%) | +53 | +36 | +69 | |
123 | WTI Light Crude Oil Spot - Ropa naftowa | 76.440 (-2.35%) | -11 | +6 | +1 | |
124 | BMX (BIOMAXIMA) | 16.95 (-0.29%) | 30 559 | -3 | -13 | +27 |
125 | UNT (UNIMOT) | 139.40 (-0.71%) | 104 773 | -11 | -13 | -49 |
126 | CAP (CAPITEA) | 0.497 (-1.00%) | 22 481 | +1 | -1 | -33 |
127 | VIN (VINDEXUS) | 10.60 (+0.95%) | 53 382 | +6 | -30 | -11 |
128 | PCR (PCCROKITA) | 90.40 (0.00%) | 195 744 | +15 | +26 | +18 |
129 | DBC (DEBICA) | 98.60 (-1.00%) | 151 700 | -11 | -12 | -19 |
130 | ATA (ATCCARGO) | 16.35 (-0.91%) | 31 533 | -54 | -12 | +43 |
131 | DMG (DMGROUP) | 3.77 (+0.27%) | 26 614 | +23 | -23 | +17 |
132 | DEK (DEKPOL) | 60.00 (+4.17%) | 677 174 | -27 | +40 | +32 |
133 | MSZ (MOSTALZAB) | 4.050 (-0.98%) | 125 481 | -14 | -3 | -38 |
134 | RNK (RANKPROGR) | 7.44 (+1.92%) | 422 516 | -11 | -7 | -26 |
135 | BAC (BACT) | 1.88 (-0.11%) | 4 324 | +26 | -14 | +35 |
136 | VVD (VIVID) | 0.430 (-7.73%) | 63 857 | +335 | +256 | +235 |
137 | CHF/PLN 1:1 - frank/złoty | 4.4562 (-0.64%) | +26 | +27 | +40 | |
138 | OPL (ORANGEPL) | 7.844 (+0.62%) | 6 092 761 | -22 | -14 | -17 |
139 | DOM (DOMDEV) | 163.40 (+0.37%) | 380 589 | -41 | -11 | -20 |
140 | Silver Futures - Srebro | 28.065 (+0.33%) | -29 | -3 | -6 | |
141 | ABS (ASSECOBS) | 54.40 (+2.64%) | 61 017 | -5 | -31 | -23 |
142 | STX (STALEXP) | 2.715 (-0.18%) | 29 752 | -20 | 0 | -16 |
143 | IZS (IZOSTAL) | 2.85 (+1.06%) | 28 374 | +30 | +9 | +71 |
144 | AAT (ALTA) | 2.80 (+1.08%) | 49 973 | -5 | -13 | -12 |
145 | PBG | 0.0230 (0.00%) | 30 751 | +140 | +97 | +72 |
146 | RDG (READGENE) | 5.60 (+8.53%) | 21 258 | +402 | +290 | +376 |
147 | ING (INGBSK) | 289.50 (-1.36%) | 2 090 709 | +24 | +38 | +34 |
148 | OTS (OTLOG) | 26.15 (-2.24%) | 10 301 | +30 | +29 | +14 |
149 | ENG (ENERGA) | 12.74 (+1.43%) | 83 200 | +2 | -10 | -57 |
150 | NVG (NOVAVISGR) | 1.980 (0.00%) | 70 017 | -4 | -3 | -23 |
151 | WIG30 | 3010.88 (-0.30%) | 820 626 743 | -7 | +8 | +18 |
152 | GBP/PLN 1:1 - funt/złoty | 5.0669 (-0.22%) | +50 | +31 | +3 | |
153 | 1AT (ATAL) | 48.55 (-0.21%) | 144 503 | -13 | -5 | -44 |
154 | RAE (RAEN) | 0.4945 (+0.51%) | 15 786 | +73 | -8 | +24 |
155 | HUG (HUUUGE) | 21.00 (-0.94%) | 334 055 | -3 | +8 | -16 |
156 | JJB (JUJUBEE) | 1.475 (+1.03%) | 13 278 | +13 | -3 | -7 |
157 | STF (STALPROFI) | 8.84 (-0.67%) | 23 446 | +37 | +24 | +65 |
158 | WPR (WOODPCKR) | 8.17 (-0.97%) | 7 483 | +6 | +2 | -29 |
159 | EKP (ELKOP) | 0.582 (+0.69%) | 33 610 | -39 | -43 | +24 |
160 | PPS (PEPEES) | 1.035 (+0.49%) | 315 | +80 | +28 | +41 |
161 | ALL (AILLERON) | 18.12 (-2.05%) | 95 961 | -31 | -58 | +14 |
162 | AMC (AMICA) | 66.00 (+0.15%) | 187 101 | +3 | +3 | +4 |
163 | CDA | 23.20 (+0.43%) | 3 541 | +208 | +161 | +21 |
164 | NEU (NEUCA) | 810.00 (0.00%) | 112 683 | +19 | +38 | +67 |
165 | SLT (SAULETECH) | 2.42 (+0.83%) | 50 346 | -10 | +15 | +31 |
166 | ERB (ERBUD) | 39.40 (-2.23%) | 179 199 | +25 | +27 | -12 |
167 | SWM (SWMANSION) | 31.90 (+16.85%) | 8 842 | +67 | +145 | +131 |
168 | Palladium Futures - Pallad | 888.000 (-0.87%) | -20 | 0 | +22 | |
169 | MDB (MEDICOBIO) | 0.710 (+6.29%) | 138 077 | -76 | -12 | +163 |
170 | KER (KERNEL) | 12.16 (+0.83%) | 126 218 | -39 | -9 | -2 |
171 | PCX (PCCEXOL) | 2.645 (+0.19%) | 59 685 | +1 | +76 | +77 |
172 | DCR (DECORA) | 57.00 (-2.40%) | 39 137 | -6 | -58 | -22 |
173 | VOX (VOXEL) | 91.80 (-0.43%) | 52 250 | -32 | -30 | -40 |
174 | VRC (VERCOM) | 122.50 (+1.24%) | 147 298 | -37 | -34 | -15 |
175 | IFI (IFIRMA) | 23.60 (+3.96%) | 37 208 | +157 | +51 | +50 |
176 | CRB (CARBONSTU) | 5.84 (-35.11%) | 410 478 | +219 | +232 | +332 |
177 | LMG (LMGAMES) | 2.37 (-0.42%) | 11 221 | +52 | +29 | -64 |
178 | ABE (ABPL) | 98.60 (-2.86%) | 168 476 | +42 | -4 | +15 |
179 | SNW (SANWIL) | 1.630 (+0.93%) | 12 522 | +10 | +18 | +9 |
180 | ATR (ATREM) | 11.80 (-0.42%) | 16 909 | +8 | -14 | -33 |
181 | BEP (BIOMASS) | 0.1718 (+0.47%) | 23 646 | +120 | +53 | +53 |
182 | mWIG40 | 6170.84 (-0.17%) | 87 383 008 | +51 | +67 | +51 |
183 | BBT (BOOMBIT) | 11.15 (+2.76%) | 8 468 | -16 | +46 | +20 |
184 | UNI (UNIBEP) | 9.40 (+1.95%) | 128 023 | +28 | -11 | -44 |
185 | ATD (ATENDE) | 3.00 (+1.01%) | 45 807 | +41 | +34 | -9 |
186 | RVU (RYVU) | 52.50 (+5.85%) | 206 622 | -9 | -2 | +6 |
187 | SNK (SANOK) | 20.00 (-1.48%) | 118 875 | +156 | +61 | +33 |
188 | ZUE | 10.35 (-0.96%) | 84 052 | +34 | +109 | +20 |
189 | KRK (KRKA) | 570.00 (-2.06%) | 83 882 | -27 | -27 | +10 |
190 | FRO (FERRO) | 35.70 (0.00%) | 129 519 | -41 | -46 | -48 |
191 | ETL (EUROTEL) | 35.40 (+0.28%) | 90 754 | -34 | +12 | -34 |
192 | ART (ARTIFEX) | 23.20 (+0.87%) | 116 622 | +17 | -23 | -67 |
193 | EXC (EXCELLENC) | 0.201 (+2.55%) | 29 520 | +55 | +28 | +4 |
194 | APT (APATOR) | 18.00 (-0.55%) | 47 761 | -44 | -99 | -66 |
195 | KLE (KLEPSYDRA) | 9.06 (+1.12%) | 8 243 | -53 | -73 | -30 |
196 | NWG (NEWAG) | 34.90 (+2.65%) | 113 549 | +191 | +95 | -25 |
197 | ENT (ENTER) | 61.30 (+0.49%) | 1 321 410 | +2 | -27 | -52 |
198 | ATS (ATLANTIS) | 2.39 (-0.42%) | 12 | -19 | +10 | -18 |
199 | SGN (SYGNITY) | 60.80 (+4.83%) | 784 637 | -40 | +79 | +90 |
200 | SIM (SIMFABRIC) | 2.420 (+3.20%) | 18 480 | -32 | -22 | -64 |