Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 1 | 138,00 (+3,82%) | 315 393 920 | +2 | +1 | +1 |
| XTB | 2 | 99,00 (-2,94%) | 70 732 856 | +6 | -1 | +3 |
| PXM (POLIMEXMS) | 3 | 8,080 (+1,32%) | 9 002 270 | +9 | 0 | -2 |
| JSW | 4 | 29,00 (+2,47%) | 11 501 645 | +27 | 0 | 0 |
| CDR (CDPROJEKT) | 5 | 264,20 (-4,14%) | 66 944 196 | +6 | +1 | -2 |
| MDV (MODIVO) | 6 | 80,02 (+0,73%) | 25 585 674 | -1 | -1 | 0 |
| TXT (TEXT) | 7 | 41,94 (+7,48%) | 4 527 743 | +17 | +17 | +25 |
| LBW (LUBAWA) | 8 | 8,590 (+6,05%) | 3 883 132 | +20 | +4 | +9 |
| KGH (KGHM) | 9 | 294,60 (-2,71%) | 148 028 832 | -2 | -1 | -2 |
| PZU | 10 | 63,26 (-0,53%) | 110 035 480 | -6 | +1 | +8 |
| WIG20 | 11 | 3 491,84 (+0,11%) | 1 578 982 275 | +10 | -2 | 0 |
| DNP (DINOPL) | 12 | 32,06 (0,00%) | 81 966 120 | -2 | -5 | -3 |
| CPS (CYFRPLSAT) | 13 | 15,620 (+4,10%) | 25 705 014 | +5 | -3 | +6 |
| GNS (NIEWIADOW) | 14 | 18,40 (+5,75%) | 3 055 409 | +9 | +2 | +2 |
| ACP (ASSECOPOL) | 15 | 198,15 (+8,84%) | 45 569 400 | +2 | +28 | +32 |
| Brent Crude Oil Spot - Ropa Brent | 16 | 113,680 (-0,22%) | 0 | +32 | +5 | +7 |
| SVE (SNTVERSE) | 17 | 3,050 (-7,58%) | 1 317 797 | +99 | +25 | +38 |
| ATT (GRUPAAZOTY) | 18 | 19,30 (+5,52%) | 11 985 064 | +38 | +14 | +25 |
| GPW | 19 | 81,35 (+8,25%) | 17 856 860 | -5 | +33 | +62 |
| ASB (ASBIS) | 20 | 63,70 (-0,86%) | 9 517 283 | -4 | -2 | -10 |
| GRX (GREENX) | 21 | 2,270 (+0,80%) | 619 001 | +125 | +10 | +7 |
| ICE (MEDINICE) | 22 | 67,80 (-3,14%) | 2 168 994 | +24 | -5 | -7 |
| CRI (CREOTECH) | 23 | 655,00 (+0,46%) | 3 544 144 | +12 | -4 | -11 |
| ALE (ALLEGRO) | 24 | 29,820 (+0,25%) | 74 422 168 | -15 | -4 | -10 |
| PKO (PKOBP) | 25 | 94,77 (+0,14%) | 168 665 264 | -10 | -3 | -1 |
| SCW (SCANWAY) | 26 | 367,00 (+1,10%) | 4 097 980 | +3 | -12 | -6 |
| COG (COGNOR) | 27 | 4,850 (-4,81%) | 3 535 124 | +6 | +24 | +22 |
| S2B (SYN2BIO) | 28 | 27,000 (-6,90%) | 2 659 755 | +27 | +1 | -20 |
| PGE | 29 | 10,565 (-0,80%) | 19 534 742 | +45 | +4 | 0 |
| Gold Spot - Złoto | 30 | 4 549,760 (+0,48%) | 0 | +15 | -5 | +5 |
| CIG (CIGAMES) | 31 | 3,010 (-5,05%) | 2 743 122 | +72 | +3 | +5 |
| BMC (BUMECH) | 32 | 20,80 (+1,56%) | 1 585 038 | +18 | -9 | -11 |
| CRQ (CRQUANTUM) | 33 | 191,20 (-2,55%) | 1 537 317 | +40 | -18 | -20 |
| TPE (TAURONPE) | 34 | 9,266 (-2,11%) | 34 891 184 | +17 | +12 | +6 |
| DIA (DIAG) | 35 | 157,60 (+3,68%) | 8 743 421 | -33 | 0 | -10 |
| ZAB (ZABKA) | 36 | 23,47 (+1,47%) | 119 548 072 | -11 | -8 | -6 |
| PEO (PEKAO) | 37 | 228,90 (+1,15%) | 131 628 760 | -10 | +4 | +9 |
| KRU (KRUK) | 38 | 443,00 (+1,54%) | 14 398 158 | -32 | -25 | +3 |
| USD/PLN 1:1 - dolar/złoty | 39 | 3,6429 (+0,03%) | 0 | -7 | -3 | -5 |
| SNT (SYNEKTIK) | 40 | 289,40 (+0,77%) | 4 371 566 | -27 | 0 | -13 |
| TEN (TSGAMES) | 41 | 108,70 (+1,21%) | 2 418 410 | 0 | +13 | +16 |
| PKP (PKPCARGO) | 42 | 14,24 (-0,21%) | 2 036 009 | +12 | -12 | +8 |
| 11B (11BIT) | 43 | 157,30 (-1,63%) | 1 834 901 | +75 | +6 | -12 |
| MDG (MEDICALG) | 44 | 26,15 (-0,95%) | 704 002 | -6 | -17 | -18 |
| KMB (KOMBINAT) | 45 | 1,1982 (+6,98%) | 305 552 | +63 | +12 | -23 |
| PCO (PEPCO) | 46 | 32,10 (-0,47%) | 47 891 192 | +15 | -1 | +5 |
| MDT (MEDTECH) | 47 | 0,910 (-6,67%) | 433 633 | +12 | -21 | +9 |
| MBF (MBFGROUP) | 48 | 5,60 (+16,91%) | 520 229 | +214 | +72 | +76 |
| DAT (DATAWALK) | 49 | 126,00 (-0,94%) | 1 691 338 | +16 | +7 | +4 |
| Silver Futures - Srebro | 50 | 73,340 (+0,41%) | 0 | +33 | +5 | +4 |
| APR (AUTOPARTN) | 51 | 22,80 (+6,05%) | 3 193 988 | +35 | +36 | +16 |
| HMP (HEMP) | 52 | 0,1820 (-2,41%) | 56 329 | +53 | +32 | +22 |
| STX (STALEXP) | 53 | 2,900 (+2,29%) | 681 273 | +76 | +36 | +20 |
| OPM (OPTEAM) | 54 | 4,92 (+24,87%) | 131 160 | +113 | +99 | +237 |
| WLT (WIELTON) | 55 | 5,53 (+1,47%) | 262 277 | +29 | +38 | +44 |
| DAX.FUT (Niemcy) | 56 | 24 007,50 (+0,05%) | 0 | +233 | +12 | +8 |
| ^SP500 (USA) | 57 | 7 200,75 (-0,41%) | 0 | +54 | +14 | -5 |
| EUR (EUROCASH) | 58 | 5,300 (+0,38%) | 2 163 416 | -39 | -14 | +35 |
| LWB (BOGDANKA) | 59 | 25,45 (+0,79%) | 3 031 282 | +19 | -6 | -26 |
| ASM (ASMGROUP) | 60 | 0,251 (-3,83%) | 251 110 | +85 | -21 | +22 |
| ELT (ELEKTROTI) | 61 | 57,10 (-0,87%) | 674 238 | -14 | -11 | -2 |
| PBX (PEKABEX) | 62 | 9,05 (-5,63%) | 692 354 | +19 | +46 | +89 |
| TOR (TORPOL) | 63 | 70,90 (-1,25%) | 1 404 364 | +13 | -1 | 0 |
| SGN (SYGNITY) | 64 | 78,60 (+6,50%) | 3 302 570 | +152 | +75 | +90 |
| DIG (DIGITANET) | 65 | 203,60 (+2,31%) | 2 882 007 | -29 | -17 | -23 |
| SBE (SOFTBLUE) | 66 | 0,299 (+11,99%) | 225 962 | +193 | +59 | +127 |
| CPA (CAPITAL) | 67 | 3,78 (+8,00%) | 2 394 791 | +35 | -29 | +28 |
| MRC (MERCATOR) | 68 | 47,65 (-1,75%) | 461 832 | +12 | -7 | -30 |
| RBW (RAINBOW) | 69 | 136,00 (+1,42%) | 5 187 525 | +40 | -6 | -30 |
| DCR (DECORA) | 70 | 73,00 (-1,48%) | 273 256 | +27 | +42 | +73 |
| NWG (NEWAG) | 71 | 107,20 (-3,94%) | 1 653 929 | -22 | +5 | -11 |
| MRB (MIRBUD) | 72 | 11,10 (+0,45%) | 1 073 416 | -19 | -35 | -27 |
| ALR (ALIOR) | 73 | 124,55 (+0,65%) | 33 973 880 | -9 | 0 | -2 |
| RAF (RAFAMET) | 74 | 60,10 (+26,79%) | 436 046 | +177 | +159 | +271 |
| NASDAQ100.FUT (USA) | 75 | 27 801,25 (+0,21%) | 0 | -18 | -15 | -14 |
| LPP | 76 | 21 320,00 (-2,56%) | 63 389 480 | -56 | +7 | +2 |
| YOS (YOSHI) | 77 | 1,080 (+35,00%) | 272 037 | +651 | +124 | +207 |
| MLS (MLSYSTEM) | 78 | 15,62 (+1,43%) | 205 076 | +10 | +33 | +59 |
| ATR (ATREM) | 79 | 64,00 (+3,23%) | 884 443 | -11 | -21 | -31 |
| CPR (COMPREMUM) | 80 | 1,200 (-14,29%) | 1 326 567 | +64 | +20 | +107 |
| INM (INVENTION) | 81 | 0,1160 (+6,42%) | 65 512 | +210 | +20 | +23 |
| VOX (VOXEL) | 82 | 98,90 (-1,00%) | 1 500 758 | -56 | +21 | -12 |
| MSW (MOSTALWAR) | 83 | 4,09 (-18,85%) | 1 287 697 | +158 | +79 | +160 |
| BRS (BORYSZEW) | 84 | 4,880 (-0,81%) | 549 631 | +44 | -17 | -7 |
| ENT (ENTER) | 85 | 50,50 (-1,56%) | 1 063 148 | -63 | -38 | +7 |
| CTF (CENTURION) | 86 | 0,1860 (0,00%) | 106 108 | +259 | -22 | +14 |
| CBF (CYBERFLKS) | 87 | 183,50 (+1,38%) | 2 418 666 | -50 | -22 | -43 |
| SP500.FUT (USA) | 88 | 7 232,50 (+0,10%) | 0 | +43 | -10 | -16 |
| WAS (WASKO) | 89 | 8,80 (+4,27%) | 618 133 | +31 | -4 | -14 |
| ZEP (ZEPAK) | 90 | 18,34 (0,00%) | 79 332 | +65 | -11 | 0 |
| PUR (PURE) | 91 | 2,410 (-0,82%) | 353 918 | +119 | -9 | -54 |
| OML (ONEMORE) | 92 | 2,730 (-3,19%) | 437 059 | +35 | -1 | -26 |
| VOT (VOTUM) | 93 | 49,80 (+0,20%) | 861 667 | -59 | -19 | -35 |
| APL (AMPLI) | 94 | 1,02 (+2,00%) | 4 982 | -93 | -4 | +61 |
| TRK (TRAKCJA) | 95 | 3,950 (+1,54%) | 365 699 | +4 | -23 | -8 |
| WIG | 96 | 128 864,38 (+0,28%) | 1 979 825 628 | +118 | -4 | -8 |
| JRH | 97 | 5,16 (-0,77%) | 45 334 | -8 | +71 | +39 |
| MBR (MOBRUK) | 98 | 358,00 (+0,85%) | 1 924 358 | -59 | -4 | -14 |
| BDX (BUDIMEX) | 99 | 654,00 (-0,61%) | 32 537 752 | -69 | -24 | -34 |
| NCL (NOCTILUCA) | 100 | 101,60 (+2,42%) | 339 459 | -48 | -19 | -2 |
| ZRE (ZREMB) | 101 | 9,10 (-2,05%) | 191 330 | +53 | -5 | -18 |
| ABS (ASSECOBS) | 102 | 85,60 (+3,38%) | 498 208 | -58 | +15 | +47 |
| BIO (BIOTON) | 103 | 4,13 (-0,96%) | 37 182 | +9 | -33 | -35 |
| MAB (MABION) | 104 | 7,40 (-0,94%) | 236 131 | +21 | -38 | -1 |
| ENA (ENEA) | 105 | 21,44 (-2,55%) | 5 494 277 | +18 | +21 | +11 |
| BAC (BACT) | 106 | 3,12 (+3,65%) | 18 375 | +152 | +109 | +53 |
| UNT (UNIMOT) | 107 | 159,00 (+1,27%) | 707 279 | -1 | +12 | +4 |
| WPL (WIRTUALNA) | 108 | 58,20 (+0,34%) | 2 041 357 | -33 | -3 | +17 |
| GVT (VIRTUS) | 109 | 1,700 (+1,19%) | 188 672 | +122 | +14 | -18 |
| EUR/PLN 1:1 - euro/złoty | 110 | 4,2576 (-0,02%) | 0 | -48 | -24 | -41 |
| CRJ (CREEPYJAR) | 111 | 580,00 (-1,36%) | 373 198 | +29 | +2 | -26 |
| EBP (ERSTEPL) | 112 | 611,40 (-0,75%) | 52 128 400 | -30 | -10 | +36 |
| CAP (CAPITEA) | 113 | 0,528 (-4,35%) | 161 622 | -43 | -44 | -51 |
| KTY (KETY) | 114 | 1 118,00 (+0,99%) | 19 589 572 | -72 | -10 | -34 |
| WTI Light Crude Oil Spot - Ropa naftowa | 115 | 104,750 (-0,19%) | 0 | -1 | -27 | -39 |
| ART (ARTIFEX) | 116 | 21,90 (+2,82%) | 1 081 781 | +107 | +56 | +2 |
| PAC (PROACTA) | 117 | 2,06 (-8,04%) | 443 464 | -54 | -40 | +40 |
| ANR (ANSWEAR) | 118 | 18,90 (+5,94%) | 333 253 | +24 | +49 | +26 |
| BLO (BLOOBER) | 119 | 26,00 (-0,38%) | 377 267 | -34 | -20 | -33 |
| TOA (TOYA) | 120 | 9,43 (-0,21%) | 517 124 | -51 | +18 | -24 |
| BFT (BENEFIT) | 121 | 4 052,00 (+1,30%) | 16 917 888 | -25 | -23 | -15 |
| HUB (HUBTECH) | 122 | 0,248 (0,00%) | 43 993 | +95 | 0 | +7 |
| PLW (PLAYWAY) | 123 | 243,00 (-0,41%) | 346 779 | -51 | -43 | -14 |
| DOM (DOMDEV) | 124 | 259,00 (0,00%) | 1 440 993 | -30 | +16 | +26 |
| KLK (KOLEJKOWO) | 125 | 76,50 (-0,65%) | 84 332 | +68 | +113 | +142 |
| GRN (GRODNO) | 126 | 16,15 (+1,25%) | 278 778 | -16 | +9 | +44 |
| MOC (MOLECURE) | 127 | 5,73 (+1,60%) | 183 688 | -61 | +9 | -26 |
| CST (CSTORE) | 128 | 7,15 (-4,67%) | 34 646 | +109 | -1 | -15 |
| HRS (HERKULES) | 129 | 1,440 (-3,68%) | 168 336 | +117 | -23 | +2 |
| RVU (RYVU) | 130 | 24,30 (+1,25%) | 495 089 | +60 | +2 | -22 |
| APT (APATOR) | 131 | 24,90 (-2,35%) | 81 433 | -60 | -22 | -24 |
| ATC (ARCTIC) | 132 | 6,51 (-1,36%) | 321 676 | -55 | +1 | +2 |
| MNC (MENNICA) | 133 | 45,80 (+0,22%) | 245 021 | +32 | +18 | +34 |
| 1AT (ATAL) | 134 | 60,60 (+1,00%) | 428 646 | +23 | +29 | +49 |
| BHW (HANDLOWY) | 135 | 114,60 (+0,17%) | 2 704 158 | +36 | -4 | -12 |
| SNX (SUNEX) | 136 | 2,880 (+2,49%) | 30 115 | +48 | +30 | +38 |
| APE (APSENERGY) | 137 | 4,00 (+5,26%) | 240 627 | +25 | +17 | +44 |
| Natural Gas Futures - Gaz ziemny | 138 | 2,843 (-0,28%) | 0 | -47 | -23 | -41 |
| AWM (AIRWAY) | 139 | 0,3025 (+3,60%) | 49 387 | +135 | +34 | +7 |
| PAS (PASSUS) | 140 | 131,40 (-0,61%) | 308 324 | -23 | +2 | -28 |
| MIL (MILLENNIUM) | 141 | 18,105 (+1,43%) | 9 326 611 | +20 | -12 | -13 |
| DVL (DEVELIA) | 142 | 10,48 (-0,19%) | 2 480 865 | -63 | -5 | -23 |
| MVP (MARVIPOL) | 143 | 11,00 (+3,29%) | 343 329 | +58 | +54 | +28 |
| PRT (PROTEKTOR) | 144 | 1,194 (-0,50%) | 122 118 | -6 | +14 | +1 |
| MOV (MOVIEGAMES) | 145 | 9,07 (+4,25%) | 42 100 | +123 | -35 | +8 |
| MSZ (MOSTALZAB) | 146 | 6,50 (-1,22%) | 169 645 | +107 | +34 | -52 |
| High Grade Copper Futures - Miedź | 147 | 5,884 (+0,22%) | 0 | -11 | +17 | -27 |
| OPL (ORANGEPL) | 148 | 14,895 (+0,13%) | 23 002 560 | -22 | +1 | -15 |
| GAL (GALVO) | 149 | 2,52 (+14,55%) | 131 841 | +164 | +57 | +198 |
| AMC (AMICA) | 150 | 52,90 (0,00%) | 565 823 | -55 | 0 | -28 |
| ODL (ODLEWNIE) | 151 | 19,45 (+3,46%) | 295 949 | -17 | -21 | -30 |
| CLC (COLUMBUS) | 152 | 3,710 (-0,80%) | 16 218 | -5 | -18 | +4 |
| WTN (WITTCHEN) | 153 | 15,98 (0,00%) | 125 521 | -52 | -56 | -1 |
| ASE (ASSECOSEE) | 154 | 60,60 (0,00%) | 178 509 | -62 | -13 | +38 |
| SLV (SELVITA) | 155 | 34,50 (-1,43%) | 403 298 | +32 | +26 | -66 |
| VGO (VIGOPHOTN) | 156 | 540,00 (+5,47%) | 1 635 248 | +29 | +3 | -29 |
| LSI (LSISOFT) | 157 | 47,10 (-13,42%) | 343 042 | -7 | -29 | +84 |
| CBD (CANNABIS) | 158 | 0,1780 (-1,66%) | 14 368 | +44 | +41 | +24 |
| AMB (AMBRA) | 159 | 18,80 (-1,05%) | 325 838 | -99 | +19 | +9 |
| BOS | 160 | 10,28 (+1,78%) | 326 515 | +94 | +17 | -43 |
| XTP (XTPL) | 161 | 61,60 (+4,23%) | 292 537 | -22 | +22 | +38 |
| ING (INGBSK) | 162 | 390,00 (-0,56%) | 4 691 284 | -29 | -14 | -22 |
| IZS (IZOSTAL) | 163 | 3,11 (+1,30%) | 78 864 | +31 | +11 | +25 |
| AST (ASTARTA) | 164 | 49,50 (-0,70%) | 570 361 | -77 | -19 | +25 |
| BCX (BIOCELTIX) | 165 | 87,00 (-1,14%) | 949 506 | +11 | -13 | -5 |
| WPR (WOODPCKR) | 166 | 2,83 (-0,70%) | 15 881 | +236 | +113 | -1 |
| BCS (BIGCHEESE) | 167 | 5,38 (+3,46%) | 20 579 | +167 | -53 | -88 |
| ALL (AILLERON) | 168 | 17,50 (-0,46%) | 138 503 | -33 | +51 | -2 |
| PCR (PCCROKITA) | 169 | 70,00 (-0,57%) | 236 535 | -76 | -23 | +8 |
| SHO (SHOPER) | 170 | 40,60 (+1,50%) | 420 556 | -19 | -5 | -38 |
| MIG (MILITARY) | 171 | 0,3020 (+7,86%) | 14 678 | +228 | +40 | -13 |
| ARL (ARLEN) | 172 | 30,60 (+0,33%) | 56 643 | +166 | +7 | -42 |
| NIKKEI225.FUT (Japonia) | 173 | 59 495,00 (+0,01%) | 0 | +155 | +39 | +77 |
| STF (STALPROFI) | 174 | 8,72 (-0,23%) | 145 817 | -67 | -50 | +31 |
| NEU (NEUCA) | 175 | 708,00 (-0,28%) | 805 614 | -75 | +15 | -34 |
| ABE (ABPL) | 176 | 128,20 (+1,75%) | 623 877 | -63 | -33 | -66 |
| GTN (GETIN) | 177 | 0,501 (+0,40%) | 73 609 | +14 | +27 | -4 |
| SEL (SELENAFM) | 178 | 49,00 (-4,67%) | 186 663 | -57 | +25 | -2 |
| OND (ONDE) | 179 | 9,09 (-0,11%) | 152 935 | +57 | -58 | -74 |
| MDI (MDIENERGIA) | 180 | 1,180 (+9,77%) | 42 761 | +113 | -85 | +14 |
| ^DAX (Niemcy) | 181 | 23 991,27 (-1,24%) | 0 | +316 | +68 | +48 |
| GPP (GRUPRACUJ) | 182 | 44,75 (+1,02%) | 604 561 | -7 | -7 | -67 |
| SEV (SEVENET) | 183 | 12,00 (-2,04%) | 113 648 | -140 | -39 | -48 |
| mWIG40 | 184 | 9 038,16 (+1,09%) | 328 037 368 | +158 | +45 | +32 |
| SPR (SPYROSOFT) | 185 | 430,00 (-4,44%) | 181 188 | -8 | -78 | -10 |
| PCF (PCFGROUP) | 186 | 3,680 (+1,10%) | 35 064 | +181 | -4 | -84 |
| ETFBDIVPL | 187 | 260,30 (+0,25%) | 1 458 631 | -50 | +1 | -9 |
| ETFPZUWORLD | 188 | 101,50 (+0,73%) | 503 331 | -29 | +26 | +40 |
| ECT (ECO5TECH) | 189 | 1,170 (-0,85%) | 14 656 | +142 | -32 | +42 |
| 4MS (4MASS) | 190 | 4,020 (-1,71%) | 75 356 | +14 | -4 | +1 |
| WIG30 | 191 | 4 432,09 (+0,17%) | 1 796 791 617 | +48 | +27 | +17 |
| FW20M2620 | 192 | 3 438,00 (+0,17%) | 1 590 286 976 | +193 | +63 | +23 |
| MNS (MENNICASK) | 193 | 58,40 (+7,35%) | 22 143 | +227 | +82 | +71 |
| SYG (SYGNIS) | 194 | 1,500 (-1,32%) | 114 256 | +62 | 0 | -31 |
| HRP (HARPER) | 195 | 5,44 (+3,03%) | 63 379 | +20 | -2 | +57 |
| COS (COSMA) | 196 | 0,374 (-1,58%) | 2 092 | +15 | -20 | +10 |
| PTW (PTWP) | 197 | 140,00 (-4,11%) | 35 530 | -130 | +8 | +47 |
| Bitcoin BTC/USD 1:1 (BitStamp) | 198 | 80 279,0000 (+0,27%) | 0 | +214 | +59 | +24 |
| MDA (MEDAPP) | 199 | 0,1990 (-8,72%) | 4 209 | -10 | +14 | +90 |
| IFI (IFIRMA) | 200 | 28,70 (-1,03%) | 64 936 | +3 | +39 | +33 |
Biznesradar bez reklam? Sprawdź BR Plus