Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | LPP | 13800.00 (+20.52%) | 1 053 152 512 | 0 | 0 | +7 |
2 | CDR (CDPROJEKT) | 112.50 (-3.14%) | 63 252 572 | +1 | 0 | 0 |
3 | PKN (PKNORLEN) | 63.18 (-1.36%) | 103 380 760 | -1 | 0 | -2 |
4 | WIG20 | 2350.87 (-0.00%) | 2 022 876 410 | +29 | +2 | +2 |
5 | JSW | 38.13 (-4.12%) | 19 785 216 | +8 | 0 | -2 |
6 | PCO (PEPCO) | 17.280 (-3.95%) | 35 878 500 | 0 | +1 | -1 |
7 | BMC (BUMECH) | 12.40 (+10.71%) | 2 750 389 | +1 | +13 | +31 |
8 | GRX (GREENX) | 2.400 (-5.51%) | 2 655 182 | +22 | +2 | +2 |
9 | KGH (KGHM) | 117.95 (-0.42%) | 81 877 304 | -4 | -5 | -2 |
10 | CPS (CYFRPLSAT) | 10.530 (-0.57%) | 15 362 842 | +2 | +3 | +1 |
11 | ASB (ASBIS) | 25.24 (+3.61%) | 5 657 788 | -2 | +3 | +5 |
12 | LBW (LUBAWA) | 3.704 (-4.29%) | 2 453 278 | +8 | -4 | -8 |
13 | ALE (ALLEGRO) | 32.055 (-3.04%) | 107 787 592 | -6 | -2 | +2 |
14 | XTB | 53.50 (-2.73%) | 12 634 525 | -10 | -5 | -5 |
15 | SNT (SYNEKTIK) | 145.00 (-3.97%) | 5 139 654 | -4 | -3 | -2 |
16 | FW20M2420 | 2350.00 (-0.47%) | 1 743 809 664 | +284 | +76 | +238 |
17 | GTN (GETIN) | 0.830 (+3.36%) | 1 007 578 | +7 | 0 | +22 |
18 | PXM (POLIMEXMS) | 4.185 (-1.99%) | 1 173 644 | +14 | -3 | -6 |
19 | CCC | 69.78 (-1.69%) | 15 266 637 | +9 | +4 | -5 |
20 | SVE (SNTVERSE) | 3.932 (-4.33%) | 398 783 | -5 | +4 | +4 |
21 | MDG (MEDICALG) | 26.00 (-2.80%) | 934 079 | +23 | +11 | +5 |
22 | PEO (PEKAO) | 170.15 (-2.38%) | 102 027 936 | +33 | +3 | -2 |
23 | PKO (PKOBP) | 55.52 (+0.36%) | 122 398 552 | +3 | -1 | -5 |
24 | CIG (CIGAMES) | 1.578 (-1.38%) | 1 070 862 | +56 | +4 | -5 |
25 | 4MS (4MASS) | 6.34 (-5.37%) | 1 747 510 | +46 | +17 | +10 |
26 | TOR (TORPOL) | 36.50 (-2.14%) | 1 960 009 | -9 | -10 | -1 |
27 | TPE (TAURONPE) | 3.048 (-0.85%) | 6 668 440 | +21 | 0 | -5 |
28 | USD/PLN 1:1 - dolar/złoty | 3.9798 (+0.09%) | -14 | +1 | +3 | |
29 | DNP (DINOPL) | 409.60 (-1.70%) | 92 646 344 | -11 | +1 | +1 |
30 | LWB (BOGDANKA) | 32.52 (-0.43%) | 1 472 959 | +34 | +1 | +4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | PGE | 7.150 (-1.38%) | 12 641 932 | +7 | +3 | -4 |
32 | AMB (AMBRA) | 27.60 (+4.94%) | 406 122 | -16 | +35 | +67 |
33 | RFK (RAFAKO) | 0.985 (-1.50%) | 162 108 | +52 | +6 | +4 |
34 | ZEP (ZEPAK) | 17.60 (-2.22%) | 889 780 | +13 | +42 | +62 |
35 | MVP (MARVIPOL) | 8.12 (+4.64%) | 1 679 711 | +120 | +88 | +197 |
36 | RBW (RAINBOW) | 80.60 (+0.75%) | 2 461 374 | -2 | 0 | +23 |
37 | Natural Gas Futures - Gaz ziemny | 1.731 (+1.17%) | -18 | -18 | -20 | |
38 | ALR (ALIOR) | 94.64 (-1.97%) | 17 306 898 | +2 | -12 | -15 |
39 | BDX (BUDIMEX) | 696.00 (+3.73%) | 36 999 820 | -8 | -6 | +5 |
40 | MIL (MILLENNIUM) | 10.59 (+0.76%) | 6 310 473 | +80 | +4 | -7 |
41 | FMG | 123.00 (+25.51%) | 433 986 | +123 | +19 | +5 |
42 | PZU | 47.52 (+0.04%) | 66 371 824 | -1 | -7 | -10 |
43 | DAX.FUT (Niemcy) | 18197.00 (+0.11%) | +58 | +3 | +14 | |
44 | PAT (PATENTUS) | 3.750 (+9.33%) | 235 788 | +63 | +28 | +83 |
45 | EUR/PLN 1:1 - euro/złoty | 4.3239 (+0.01%) | +15 | +20 | +16 | |
46 | PMG (PGMSA) | 2.86 (+7.52%) | 314 077 | -36 | +11 | +43 |
47 | WIG | 79997.20 (-0.25%) | 2 184 699 720 | +58 | +1 | +6 |
48 | ATT (GRUPAAZOTY) | 23.04 (+0.52%) | 1 272 935 | +25 | -3 | -3 |
49 | DAT (DATAWALK) | 41.80 (-0.36%) | 1 281 786 | -12 | -8 | +23 |
50 | HMP (HEMP) | 0.520 (0.00%) | 192 374 | +40 | -12 | -29 |
51 | PKP (PKPCARGO) | 12.60 (-2.33%) | 647 343 | +33 | +1 | -9 |
52 | KRU (KRUK) | 423.80 (-3.99%) | 13 034 088 | -23 | +3 | -12 |
53 | MRB (MIRBUD) | 9.72 (-1.82%) | 1 112 389 | -28 | -32 | -10 |
54 | TRK (TRAKCJA) | 2.79 (0.00%) | 653 414 | +37 | +5 | -13 |
55 | STX (STALEXP) | 3.340 (+1.21%) | 498 728 | -13 | -12 | +52 |
56 | BOS | 14.96 (-5.32%) | 633 161 | +16 | -19 | -27 |
57 | Gold Spot - Złoto | 2158.850 (-0.31%) | -6 | -7 | -7 | |
58 | OND (ONDE) | 14.10 (-1.40%) | 271 010 | +11 | -5 | -11 |
59 | CAP (CAPITEA) | 0.695 (-2.11%) | 274 772 | +11 | -41 | -4 |
60 | SP500.FUT (USA) | 5207.75 (+0.02%) | +8 | +13 | +2 | |
61 | JRH (JRHOLDING) | 8.60 (0.00%) | 389 049 | +38 | +56 | +177 |
62 | TXT (TEXT) | 87.80 (-1.01%) | 5 311 904 | -41 | -6 | -34 |
63 | MAB (MABION) | 16.66 (+2.59%) | 510 654 | +35 | +16 | +13 |
64 | VOT (VOTUM) | 43.65 (-2.57%) | 779 838 | -5 | +7 | +19 |
65 | NASDAQ100.FUT (USA) | 18180.25 (-0.00%) | -2 | -25 | -9 | |
66 | ^SP500 (USA) | 5149.42 (+0.60%) | +16 | -8 | -6 | |
67 | APR (AUTOPARTN) | 25.70 (-0.96%) | 906 769 | -31 | -1 | -16 |
68 | KER (KERNEL) | 9.11 (-2.25%) | 2 639 464 | +9 | +26 | +11 |
69 | 11B (11BIT) | 502.00 (-2.52%) | 1 485 186 | -15 | -22 | -17 |
70 | FIG (FIGENE) | 0.625 (+15.74%) | 256 570 | +266 | +63 | +139 |
71 | INM (INVENTION) | 0.2390 (-2.85%) | 51 576 | +75 | +7 | +17 |
72 | CLC (COLUMBUS) | 5.45 (-3.71%) | 358 259 | -11 | -4 | -23 |
73 | MOV (MOVIEGAMES) | 25.85 (-3.54%) | 204 929 | +87 | -24 | +20 |
74 | ACP (ASSECOPOL) | 73.90 (-0.74%) | 5 681 170 | -22 | 0 | 0 |
75 | Cocoa Futures (US) - Kakao | 8271.000 (+1.34%) | -10 | +11 | +33 | |
76 | UNT (UNIMOT) | 132.00 (+1.38%) | 601 121 | +10 | +17 | +9 |
77 | ELT (ELEKTROTI) | 19.30 (+1.58%) | 418 757 | -24 | -14 | -13 |
78 | BHW (HANDLOWY) | 106.00 (-2.39%) | 2 918 768 | 0 | +7 | -11 |
79 | MLS (MLSYSTEM) | 42.60 (-4.27%) | 570 622 | +78 | +17 | +2 |
80 | DVL (DEVELIA) | 5.28 (+1.93%) | 393 728 | -14 | -11 | 0 |
81 | ENA (ENEA) | 9.140 (-0.22%) | 3 881 123 | +41 | +3 | +13 |
82 | TEN (TSGAMES) | 91.10 (+1.00%) | 1 658 553 | -33 | -18 | -34 |
83 | OTS (OTLOG) | 30.20 (-1.31%) | 173 191 | +56 | +29 | +37 |
84 | WPR (WOODPCKR) | 8.74 (-0.68%) | 36 585 | +72 | +19 | -15 |
85 | MSZ (MOSTALZAB) | 4.390 (-2.23%) | 553 572 | -42 | -34 | +15 |
86 | ING (INGBSK) | 316.50 (-2.76%) | 3 079 854 | +1 | -5 | +15 |
87 | HUG (HUUUGE) | 26.50 (-4.85%) | 2 535 430 | -42 | +3 | +74 |
88 | MBR (MOBRUK) | 311.50 (-1.27%) | 940 433 | -65 | +14 | +7 |
89 | ATS (ATLANTIS) | 0.1150 (-2.54%) | 84 437 | +99 | -35 | -21 |
90 | SNX (SUNEX) | 11.38 (-1.73%) | 118 102 | -14 | -3 | -13 |
91 | High Grade Copper Futures - Miedź | 4.106 (-0.58%) | -3 | -14 | +6 | |
92 | SIM (SIMFABRIC) | 4.400 (+1.38%) | 265 669 | +156 | +12 | -56 |
93 | PCR (PCCROKITA) | 104.60 (-2.24%) | 441 188 | -37 | -31 | -6 |
94 | COG (COGNOR) | 8.140 (-3.21%) | 862 627 | -19 | -12 | -29 |
95 | INL (INTROL) | 10.30 (+3.00%) | 212 046 | -6 | +79 | +133 |
96 | PUR (PURE) | 8.23 (+1.35%) | 518 431 | +98 | +9 | -6 |
97 | CLN (CLNPHARMA) | 15.20 (-0.65%) | 314 509 | -16 | -27 | -15 |
98 | PLZ (PLAZACNTR) | 2.790 (-3.46%) | 102 323 | +171 | +2 | -40 |
99 | GOP (GAMEOPS) | 28.70 (-8.31%) | 1 209 198 | +43 | +36 | +84 |
100 | BCS (BIGCHEESE) | 19.60 (-4.85%) | 122 988 | +203 | +63 | +111 |
101 | LPS (LAURENPES) | 0.0808 (-0.98%) | 21 913 | +228 | +35 | +53 |
102 | CBF (CYBERFLKS) | 102.00 (-3.77%) | 515 829 | -45 | -11 | -24 |
103 | KTY (KETY) | 750.50 (-0.33%) | 11 171 458 | -76 | -20 | -30 |
104 | CBD (CANNABIS) | 0.535 (-3.25%) | 197 771 | +43 | -3 | -50 |
105 | DOM (DOMDEV) | 170.00 (0.00%) | 607 900 | -59 | +17 | +36 |
106 | Bitcoin BTC/USD 1:1 (BitStamp) | 64303.0000 (-4.90%) | -84 | -31 | -14 | |
107 | SCP (SCPFL) | 199.00 (-3.86%) | 1 720 226 | +34 | +36 | +40 |
108 | HUB (HUBTECH) | 0.2300 (-4.17%) | 78 146 | +35 | -28 | -33 |
109 | PLW (PLAYWAY) | 265.00 (+0.95%) | 751 147 | -35 | -20 | -38 |
110 | SEN (SERINUS) | 3.10 (-0.64%) | 110 785 | +178 | +39 | +14 |
111 | WTN (WITTCHEN) | 28.50 (-0.70%) | 882 876 | -76 | -16 | -20 |
112 | SLV (SELVITA) | 60.40 (-1.79%) | 352 664 | +100 | +109 | +207 |
113 | MRC (MERCATOR) | 43.70 (-0.86%) | 235 432 | +69 | +5 | -9 |
114 | BFT (BENEFIT) | 2500.00 (+0.81%) | 2 592 210 | -56 | -3 | 0 |
115 | OML (ONEMORE) | 1.415 (-5.67%) | 346 070 | +105 | +39 | +70 |
116 | BIO (BIOTON) | 3.580 (+0.14%) | 52 318 | -16 | -9 | -1 |
117 | GPW | 43.10 (+0.61%) | 1 750 489 | -25 | +7 | -5 |
118 | WWL (WAWEL) | 640.00 (-1.23%) | 27 528 | -35 | +87 | +125 |
119 | AMC (AMICA) | 72.60 (-2.55%) | 601 749 | -4 | +25 | +55 |
120 | IVO (INCUVO) | 1.555 (-9.06%) | 80 426 | +77 | +134 | +206 |
121 | ATC (ARCTIC) | 21.15 (-1.40%) | 530 106 | -25 | -33 | -51 |
122 | ACT (ACTION) | 20.20 (+1.00%) | 162 475 | +48 | +9 | +49 |
123 | SCW (SCANWAY) | 36.38 (+0.50%) | 70 611 | +115 | +109 | +165 |
124 | NVG (NOVAVISGR) | 2.39 (0.00%) | 69 675 | -8 | -16 | -58 |
125 | FON | 0.1640 (-1.80%) | 85 716 | +33 | -11 | -22 |
126 | WLT (WIELTON) | 7.87 (-2.60%) | 334 336 | -20 | +6 | +3 |
127 | ASE (ASSECOSEE) | 53.00 (-3.64%) | 648 201 | -88 | -21 | +3 |
128 | SBE (SOFTBLUE) | 0.321 (-0.31%) | 110 695 | +23 | -31 | -17 |
129 | ABE (ABPL) | 79.80 (-4.09%) | 1 509 798 | -36 | +10 | -4 |
130 | DEL (DELKO) | 10.10 (+1.00%) | 96 354 | -68 | -11 | -14 |
131 | PCX (PCCEXOL) | 3.025 (-2.26%) | 158 696 | +53 | -3 | +32 |
132 | VRC (VERCOM) | 115.00 (+3.60%) | 312 264 | -38 | -34 | -69 |
133 | GOV (GOVENA) | 0.307 (0.00%) | 3 738 | +184 | +40 | +57 |
134 | EUR (EUROCASH) | 14.90 (+0.34%) | 3 843 383 | -39 | -8 | -29 |
135 | SDG (SUNDRAGON) | 0.3720 (-1.06%) | 32 584 | +68 | -26 | -29 |
136 | ENT (ENTER) | 72.00 (-1.64%) | 247 375 | -9 | -21 | +19 |
137 | TOA (TOYA) | 7.56 (-4.18%) | 455 540 | +17 | +29 | +51 |
138 | ENI (ENERGOINS) | 2.980 (+4.20%) | 158 084 | +192 | -17 | -4 |
139 | ZRX (ZORTRAX) | 0.1820 (-7.14%) | 177 636 | +41 | +61 | +97 |
140 | EUR/USD 1:1 - euro/dolar | 1.0865 (-0.07%) | +31 | +16 | +38 | |
141 | FOR (FOREVEREN) | 3.09 (-3.44%) | 79 514 | +24 | -31 | +11 |
142 | MBF (MBFGROUP) | 4.28 (+1.90%) | 97 831 | +155 | +11 | -7 |
143 | WIG30 | 2922.81 (-0.02%) | 2 086 339 208 | +18 | +16 | +27 |
144 | MOC (MOLECURE) | 18.16 (-0.77%) | 182 595 | 0 | -6 | -18 |
145 | KGN (KOGENERA) | 62.60 (+0.97%) | 478 665 | +14 | +32 | -5 |
146 | ENG (ENERGA) | 10.30 (-0.96%) | 300 435 | +49 | +1 | -60 |
147 | ONE (1SOLUTION) | 0.1476 (+5.43%) | 31 971 | +67 | -34 | -63 |
148 | ZUE | 14.30 (+0.70%) | 859 564 | -46 | -49 | -50 |
149 | EXC (EXCELLENC) | 0.1970 (-4.37%) | 172 825 | +51 | +16 | +8 |
150 | OPL (ORANGEPL) | 8.242 (+0.32%) | 8 748 002 | -38 | +2 | +17 |
151 | F51 (FARM51) | 13.00 (-3.56%) | 92 347 | +117 | +11 | -2 |
152 | ART (ARTIFEX) | 25.50 (+0.39%) | 169 527 | -49 | +9 | -21 |
153 | EKP (ELKOP) | 0.556 (+2.96%) | 32 813 | -21 | -13 | -25 |
154 | ATD (ATENDE) | 2.84 (+1.07%) | 61 526 | -41 | -17 | -32 |
155 | GBP/PLN 1:1 - funt/złoty | 5.0562 (-0.09%) | +22 | +27 | +32 | |
156 | GEA (GRENEVIA) | 3.115 (-2.50%) | 310 612 | +29 | +2 | -6 |
157 | SNW (SANWIL) | 1.690 (+0.90%) | 34 999 | +186 | +52 | +43 |
158 | ANR (ANSWEAR) | 29.70 (-0.34%) | 203 091 | -6 | +17 | +28 |
159 | ERB (ERBUD) | 45.50 (-1.09%) | 288 390 | -24 | -25 | -57 |
160 | DMG (DMGROUP) | 3.42 (-4.20%) | 90 758 | +125 | +30 | +12 |
161 | APS | 6.75 (+18.42%) | 56 822 | +105 | +69 | +169 |
162 | NCL (NOCTILUCA) | 113.00 (+1.44%) | 263 937 | +55 | +10 | -43 |
163 | AWM (AIRWAY) | 0.2875 (-1.71%) | 54 566 | +159 | +29 | +12 |
164 | DIG (DIGITANET) | 47.60 (-2.66%) | 624 739 | -60 | -48 | +9 |
165 | SLT (SAULETECH) | 2.36 (-1.67%) | 15 389 | +28 | -14 | -1 |
166 | ABS (ASSECOBS) | 54.40 (-2.86%) | 70 097 | -87 | -11 | -23 |
167 | BEP (BIOMASS) | 0.2080 (+0.48%) | 54 182 | -29 | -25 | -7 |
168 | PEP | 60.90 (+1.50%) | 355 068 | -44 | -27 | +13 |
169 | PBX (PEKABEX) | 21.40 (-0.93%) | 207 029 | -119 | -49 | 0 |
170 | SUN (SUNTECH) | 6.76 (-2.03%) | 758 134 | +6 | -45 | -22 |
171 | Brent Crude Oil Spot - Ropa Brent | 86.740 (-0.18%) | -37 | -1 | -3 | |
172 | MBK (MBANK) | 725.00 (+0.17%) | 25 275 824 | -53 | -43 | -39 |
173 | PHR (PHARMENA) | 7.90 (-0.75%) | 153 024 | +13 | -25 | -28 |
174 | BDZ (BEDZIN) | 29.20 (-3.95%) | 170 766 | +39 | +9 | -15 |
175 | AST (ASTARTA) | 29.50 (-1.83%) | 178 829 | -66 | +9 | +22 |
176 | YOS (YOSHI) | 3.94 (+3.96%) | 219 917 | +39 | +19 | +96 |
177 | XTP (XTPL) | 116.50 (-2.51%) | 298 269 | -47 | -13 | +16 |
178 | CPR (COMPREMUM) | 2.28 (-0.44%) | 83 989 | -4 | -33 | +4 |
179 | LPP1224 | 99.20 (+2.27%) | 273 560 | +17 | +155 | +433 |
180 | IFI (IFIRMA) | 24.90 (-0.80%) | 38 147 | -113 | -34 | -67 |
181 | VOX (VOXEL) | 93.00 (-1.48%) | 150 711 | -48 | -51 | -42 |
182 | ULG (ULTGAMES) | 11.40 (+0.88%) | 20 589 | +113 | +28 | +9 |
183 | STP (STALPROD) | 204.50 (-0.73%) | 307 964 | -69 | +10 | -47 |
184 | BMX (BIOMAXIMA) | 13.30 (-0.45%) | 52 853 | +224 | +29 | +43 |
185 | HRP (HARPER) | 6.84 (+0.88%) | 72 685 | +31 | -6 | -6 |
186 | ^DAX (Niemcy) | 17939.21 (+0.01%) | +323 | +25 | +30 | |
187 | NOV (NOVINA) | 0.674 (-1.75%) | 6 536 | +87 | -6 | -49 |
188 | SFS (SFINKS) | 0.662 (-1.19%) | 67 295 | +72 | +10 | -12 |
189 | ALL (AILLERON) | 14.90 (-0.67%) | 122 238 | -72 | -62 | -68 |
190 | SFD | 1.930 (-3.02%) | 44 101 | +60 | +90 | +138 |
191 | ICE (MEDINICE) | 9.98 (+0.81%) | 32 091 | +196 | +50 | +5 |
192 | IMS | 4.37 (-0.23%) | 23 002 | -71 | -25 | -3 |
193 | WTI Light Crude Oil Spot - Ropa naftowa | 82.040 (-0.19%) | -48 | +11 | +5 | |
194 | RAE (RAEN) | 0.570 (-7.17%) | 66 543 | +157 | +96 | +76 |
195 | 1AT (ATAL) | 56.40 (+1.81%) | 124 569 | -45 | +43 | +49 |
196 | BRS (BORYSZEW) | 6.04 (-0.17%) | 70 881 | -71 | +12 | +10 |
197 | SNK (SANOK) | 22.60 (+0.89%) | 143 794 | -66 | +10 | +40 |
198 | MUR (MURAPOL) | 39.90 (+1.53%) | 3 518 305 | +10 | +57 | +37 |
199 | BLO (BLOOBER) | 24.95 (-4.04%) | 172 974 | +60 | -42 | -46 |
200 | PBG | 0.0200 (+11.11%) | 39 906 | +36 | -20 | +26 |