Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 1 | 32,25 (+3,70%) | 117 111 267 | +37 | +15 | +23 |
| DNP (DINOPL) | 2 | 29,33 (-0,34%) | 21 918 457 | +3 | +1 | +3 |
| ASB (ASBIS) | 3 | 105,00 (-3,93%) | 25 343 454 | +3 | +1 | +1 |
| PXM (POLIMEXMS) | 4 | 6,640 (-1,92%) | 1 523 961 | -3 | -3 | -3 |
| CDR (CDPROJEKT) | 5 | 235,00 (+0,17%) | 33 174 153 | +5 | +4 | -2 |
| KGH (KGHM) | 6 | 296,05 (-2,29%) | 55 336 404 | +5 | +1 | 0 |
| XTB | 7 | 129,44 (-1,79%) | 7 077 147 | -4 | +1 | +4 |
| PKO (PKOBP) | 8 | 106,58 (-1,30%) | 34 027 531 | +10 | +9 | +13 |
| CRI (CREOTECH) | 9 | 760,00 (-0,65%) | 2 016 556 | -1 | +5 | +6 |
| PKN (PKNORLEN) | 10 | 145,70 (-0,12%) | 27 613 932 | -1 | -4 | -8 |
| WIG20 | 11 | 3 760,19 (-0,94%) | 492 611 845 | +1 | +1 | +3 |
| JSW | 12 | 25,88 (-0,46%) | 1 502 803 | -5 | -2 | -3 |
| MDV (MODIVO) | 13 | 93,78 (-2,05%) | 6 608 615 | -11 | -2 | -6 |
| S2B (SYN2BIO) | 14 | 79,62 (-3,21%) | 1 044 423 | 0 | -12 | -4 |
| LBW (LUBAWA) | 15 | 11,35 (-2,32%) | 1 621 769 | -2 | -2 | -7 |
| ALE (ALLEGRO) | 16 | 44,015 (-0,80%) | 75 205 228 | -12 | -11 | -4 |
| SNT (SYNEKTIK) | 17 | 387,40 (-0,92%) | 4 921 196 | -2 | -2 | -4 |
| PZU | 18 | 68,74 (-0,78%) | 9 819 975 | +2 | 0 | -2 |
| USD/PLN 1:1 - dolar/złoty | 19 | 3,7940 (+0,28%) | 0 | +4 | +3 | +3 |
| MDG (MEDICALG) | 20 | 26,95 (-1,10%) | 44 365 | +8 | +11 | +6 |
| SCW (SCANWAY) | 21 | 288,00 (-3,03%) | 1 699 469 | +1 | 0 | -3 |
| TXT (TEXT) | 22 | 49,26 (-2,94%) | 643 181 | +3 | -2 | -5 |
| LPP | 23 | 20 000,00 (-0,20%) | 12 177 880 | +4 | +2 | +2 |
| LFR (LIFTERO) | 24 | 85,14 (-5,08%) | 591 014 | -3 | -5 | -1 |
| KCH (KRAKCHEM) | 25 | 0,542 (-1,81%) | 61 146 | -1 | +1 | +80 |
| Gold Spot - Złoto | 26 | 3 995,200 (+0,15%) | 0 | +24 | +1 | +2 |
| GNS (NIEWIADOW) | 27 | 12,55 (-0,79%) | 116 968 | -1 | +8 | +5 |
| ICE (MEDINICE) | 28 | 71,20 (-2,20%) | 740 424 | +2 | 0 | -9 |
| CTF (CENTURION) | 29 | 0,0820 (+0,61%) | 31 973 | -10 | -6 | +22 |
| DAX.FUT (Niemcy) | 30 | 24 830,00 (-0,52%) | 0 | +2 | +3 | +16 |
| PGE | 31 | 9,318 (+0,39%) | 5 892 338 | +9 | +3 | 0 |
| CRQ (CRQUANTUM) | 32 | 232,55 (-3,51%) | 1 278 002 | -15 | -3 | +2 |
| GRX (GREENX) | 33 | 2,378 (-0,59%) | 183 245 | +1 | -3 | -13 |
| DIG (DIGITANET) | 34 | 292,20 (-3,88%) | 2 599 155 | +10 | +3 | -5 |
| SVRS (SILVAIR-REGS) | 35 | 4,08 (+0,49%) | 6 129 | -19 | +24 | +175 |
| MRB (MIRBUD) | 36 | 11,20 (-1,75%) | 304 869 | -1 | +8 | +8 |
| EUR (EUROCASH) | 37 | 5,225 (+1,06%) | 359 668 | +44 | +39 | +61 |
| Brent Crude Oil Spot - Ropa Brent | 38 | 84,740 (-0,14%) | 0 | +13 | +3 | +3 |
| PCO (PEPCO) | 39 | 40,93 (+0,71%) | 5 606 789 | -3 | -7 | -1 |
| CLN (CLNPHARMA) | 40 | 20,55 (-2,14%) | 90 449 | +154 | +75 | +108 |
| CIG (CIGAMES) | 41 | 2,390 (+0,42%) | 62 215 | +44 | +26 | +14 |
| BRS (BORYSZEW) | 42 | 5,020 (+0,50%) | 166 597 | -9 | -18 | +11 |
| Silver Futures - Srebro | 43 | 55,565 (-0,50%) | 0 | +18 | +13 | +5 |
| NASDAQ100.FUT (USA) | 44 | 28 612,25 (-1,94%) | 0 | +21 | +16 | +15 |
| BDX (BUDIMEX) | 45 | 726,20 (-2,39%) | 1 549 479 | +51 | +21 | +23 |
| BMC (BUMECH) | 46 | 15,86 (0,00%) | 48 367 | -9 | -4 | -10 |
| EUR/PLN 1:1 - euro/złoty | 47 | 4,3416 (+0,27%) | 0 | +10 | -9 | +2 |
| SUN (SUNTECH) | 48 | 2,94 (-5,77%) | 15 307 | +36 | +20 | +77 |
| CPS (CYFRPLSAT) | 49 | 15,870 (-0,94%) | 885 056 | +6 | 0 | -9 |
| CBF (CYBERFLKS) | 50 | 187,80 (-1,98%) | 649 527 | -2 | -10 | -17 |
| KRU (KRUK) | 51 | 412,20 (-1,76%) | 1 882 576 | -9 | -8 | -16 |
| PKP (PKPCARGO) | 52 | 10,43 (+0,97%) | 380 054 | -13 | -16 | -15 |
| MDT (MEDTECH) | 53 | 0,3080 (-0,65%) | 3 204 | -22 | -14 | -23 |
| TPE (TAURONPE) | 54 | 9,142 (-0,67%) | 7 166 216 | +4 | +1 | -9 |
| BFT (BENEFIT) | 55 | 5 225,00 (-0,29%) | 5 919 140 | +4 | +14 | +39 |
| PEO (PEKAO) | 56 | 229,40 (-1,67%) | 12 257 709 | +18 | -2 | -2 |
| APR (AUTOPARTN) | 57 | 26,50 (-1,85%) | 248 451 | +42 | +48 | +47 |
| MAB (MABION) | 58 | 7,65 (+0,39%) | 58 431 | +46 | +37 | +32 |
| ATT (GRUPAAZOTY) | 59 | 19,45 (0,00%) | 759 219 | -16 | -14 | -20 |
| TEN (TSGAMES) | 60 | 88,45 (-0,84%) | 95 396 | 0 | -7 | -3 |
| SVE (SNTVERSE) | 61 | 2,705 (-0,55%) | 67 050 | +2 | -11 | -19 |
| MRC (MERCATOR) | 62 | 53,10 (-0,56%) | 31 261 | 0 | +19 | +25 |
| TOR (TORPOL) | 63 | 71,90 (-1,51%) | 77 237 | -34 | -15 | -7 |
| RBW (RAINBOW) | 64 | 134,60 (-0,66%) | 247 190 | -12 | -12 | -21 |
| COG (COGNOR) | 65 | 5,65 (-2,25%) | 629 826 | -12 | -2 | -13 |
| BIO (BIOTON) | 66 | 3,82 (-0,39%) | 15 048 | +20 | +24 | +13 |
| DAT (DATAWALK) | 67 | 113,20 (-0,70%) | 323 655 | +9 | -3 | -6 |
| SP500.FUT (USA) | 68 | 7 500,50 (-0,91%) | 0 | +12 | +20 | +7 |
| TRK (TRAKCJA) | 69 | 3,465 (-1,56%) | 30 068 | +9 | +17 | -4 |
| ACP (ASSECOPOL) | 70 | 186,85 (+1,11%) | 2 414 495 | +9 | +8 | -6 |
| GPW | 71 | 105,80 (-0,47%) | 1 350 508 | -30 | -25 | -11 |
| ELT (ELEKTROTI) | 72 | 54,45 (-0,64%) | 155 322 | -2 | +8 | -10 |
| LWB (BOGDANKA) | 73 | 21,00 (+1,20%) | 283 224 | -4 | -12 | +16 |
| ZRE (ZREMB) | 74 | 9,58 (+2,13%) | 92 789 | -29 | +1 | +8 |
| KTY (KETY) | 75 | 1 267,00 (-0,94%) | 3 273 112 | +20 | +19 | +2 |
| EXC (EXCELLENC) | 76 | 0,590 (0,00%) | 67 803 | -22 | -29 | +16 |
| 11B (11BIT) | 77 | 132,10 (-0,68%) | 164 521 | -2 | -12 | -19 |
| ATR (ATREM) | 78 | 60,60 (-0,98%) | 91 665 | -10 | -16 | -28 |
| STX (STALEXP) | 79 | 1,906 (+0,74%) | 78 341 | -15 | -21 | -16 |
| WLT (WIELTON) | 80 | 5,24 (-1,13%) | 74 918 | +22 | +18 | +11 |
| DIA (DIAG) | 81 | 172,60 (-0,35%) | 735 731 | -10 | -10 | -11 |
| PLW (PLAYWAY) | 82 | 236,00 (-0,63%) | 70 725 | +26 | +9 | -6 |
| High Grade Copper Futures - Miedź | 83 | 6,209 (-1,32%) | 0 | +9 | -6 | -17 |
| CRJ (CREEPYJAR) | 84 | 475,00 (-0,42%) | 264 896 | +4 | 0 | -10 |
| AWM (AIRWAY) | 85 | 0,2725 (+5,62%) | 187 779 | +97 | +92 | +74 |
| NWG (NEWAG) | 86 | 88,80 (-2,31%) | 606 371 | -20 | -14 | -13 |
| VOX (VOXEL) | 87 | 109,40 (-0,73%) | 436 438 | +22 | +17 | +22 |
| ASM (ASMGROUP) | 88 | 0,1790 (-0,28%) | 5 113 | -41 | -9 | -21 |
| MDI (MDIENERGIA) | 89 | 1,450 (0,00%) | 52 351 | +120 | +93 | +77 |
| ENG (ENERGA) | 90 | 19,06 (+0,32%) | 156 156 | +17 | +33 | +39 |
| RVU (RYVU) | 91 | 14,92 (-0,40%) | 137 201 | +23 | +2 | -11 |
| AMC (AMICA) | 92 | 48,45 (-0,62%) | 66 215 | -36 | -35 | -8 |
| ATD (ATENDE) | 93 | 3,93 (0,00%) | 3 006 | -21 | +3 | -21 |
| WTI Light Crude Oil Spot - Ropa naftowa | 94 | 79,750 (+0,10%) | 0 | -4 | -20 | -13 |
| UNT (UNIMOT) | 95 | 164,40 (-1,91%) | 7 605 | -18 | -8 | -9 |
| 1AT (ATAL) | 96 | 57,60 (-1,37%) | 125 767 | -14 | -14 | +24 |
| CAP (CAPITEA) | 97 | 0,465 (+1,09%) | 10 336 | +3 | -27 | +49 |
| TOA (TOYA) | 98 | 9,31 (+1,20%) | 86 094 | +7 | +30 | -5 |
| APT (APATOR) | 99 | 27,85 (-0,89%) | 27 622 | -1 | -26 | -14 |
| BCX (BIOCELTIX) | 100 | 93,50 (0,00%) | 127 642 | +1 | +14 | +57 |
| MUR (MURAPOL) | 101 | 36,20 (-0,96%) | 408 207 | +30 | +40 | +46 |
| OML (ONEMORE) | 102 | 2,150 (+0,94%) | 10 833 | -8 | +7 | -14 |
| DVL (DEVELIA) | 103 | 10,60 (-0,75%) | 263 876 | +10 | +10 | +13 |
| PUR (PURE) | 104 | 2,130 (-1,16%) | 41 419 | -11 | -5 | -57 |
| VGO (VIGOPHOTN) | 105 | 482,00 (-2,23%) | 622 732 | -59 | -20 | +19 |
| OND (ONDE) | 106 | 8,00 (+0,38%) | 30 866 | -57 | -17 | +17 |
| WIG | 107 | 141 730,19 (-0,88%) | 523 654 291 | -16 | -15 | -36 |
| MSZ (MOSTALZAB) | 108 | 6,16 (+0,65%) | 52 572 | +48 | +72 | +80 |
| CPA (CAPITAL) | 109 | 1,98 (-1,00%) | 119 924 | +68 | +15 | +51 |
| MOC (MOLECURE) | 110 | 5,72 (-2,05%) | 23 094 | +52 | +11 | +2 |
| KPL (KINOPOL) | 111 | 17,25 (-0,58%) | 148 078 | -38 | -5 | +26 |
| MBR (MOBRUK) | 112 | 372,50 (-1,46%) | 277 591 | -6 | -12 | -29 |
| ABE (ABPL) | 113 | 135,60 (-4,91%) | 394 857 | -16 | -6 | +4 |
| PRH (POLHOLROZ) | 114 | 3,10 (+8,39%) | 77 838 | +69 | +101 | +92 |
| ZEP (ZEPAK) | 115 | 16,80 (+0,24%) | 14 805 | +3 | +3 | 0 |
| INM (INVENTION) | 116 | 0,1045 (0,00%) | 103 | -27 | -14 | -13 |
| SYG (SYGNIS) | 117 | 1,175 (-0,42%) | 23 695 | +44 | +42 | +47 |
| GPP (GRUPRACUJ) | 118 | 47,00 (-1,26%) | 193 210 | +50 | +39 | +9 |
| ALR (ALIOR) | 119 | 133,45 (-1,48%) | 4 708 583 | -9 | -22 | -6 |
| PAS (PASSUS) | 120 | 116,80 (-1,85%) | 85 470 | -4 | -4 | -21 |
| WTN (WITTCHEN) | 121 | 13,10 (+0,38%) | 13 692 | -9 | +26 | +17 |
| WPL (WIRTUALNA) | 122 | 56,80 (+1,43%) | 51 061 | +1 | +4 | +36 |
| UNI (UNIBEP) | 123 | 12,90 (-0,92%) | 3 661 | +24 | +6 | +12 |
| 4MS (4MASS) | 124 | 5,10 (-0,39%) | 39 129 | +14 | +15 | +54 |
| PEP | 125 | 62,00 (-0,48%) | 73 495 | +239 | +106 | +136 |
| HRS (HERKULES) | 126 | 1,250 (-3,47%) | 109 804 | +52 | +36 | +13 |
| ETL (EUROTEL) | 127 | 30,90 (-0,64%) | 23 957 | +127 | +43 | +62 |
| CMP (COMP) | 128 | 87,20 (-2,46%) | 67 300 | -13 | -27 | -28 |
| BHW (HANDLOWY) | 129 | 120,60 (-0,99%) | 480 172 | -12 | -17 | -51 |
| XTP (XTPL) | 130 | 72,50 (-0,68%) | 59 196 | -10 | -47 | -19 |
| CRM (CORMAY) | 131 | 0,550 (+0,36%) | 2 524 | -64 | +58 | +138 |
| MBF (MBFGROUP) | 132 | 5,56 (-1,07%) | 2 491 | +82 | +31 | +31 |
| KLE (KLEPSYDRA) | 133 | 7,04 (-0,85%) | 26 717 | -5 | +45 | +1 |
| Natural Gas Futures - Gaz ziemny | 134 | 2,867 (-1,00%) | 0 | +35 | +18 | +19 |
| FOR (FOREVEREN) | 135 | 2,54 (-0,39%) | 24 446 | +49 | +56 | +30 |
| ENA (ENEA) | 136 | 19,65 (-0,56%) | 639 263 | -3 | -16 | -29 |
| BOS | 137 | 9,83 (-0,71%) | 31 483 | +14 | -3 | +18 |
| APE (APSENERGY) | 138 | 4,75 (-5,38%) | 31 301 | +57 | +86 | +24 |
| MIL (MILLENNIUM) | 139 | 19,68 (-2,09%) | 1 087 129 | -9 | -9 | -8 |
| MPY (MPAY) | 140 | 0,1410 (-4,73%) | 5 788 | +119 | +106 | +41 |
| JRH | 141 | 4,00 (-2,20%) | 25 070 | +35 | +38 | +76 |
| GBP/PLN 1:1 - funt/złoty | 142 | 5,1036 (+0,10%) | 0 | -3 | +8 | +44 |
| HUB (HUBTECH) | 143 | 0,220 (-0,45%) | 568 | +1 | -12 | 0 |
| SNX (SUNEX) | 144 | 2,880 (0,00%) | 11 346 | +27 | +20 | +49 |
| MLS (MLSYSTEM) | 145 | 15,10 (-0,13%) | 13 632 | +15 | -2 | -3 |
| NCL (NOCTILUCA) | 146 | 99,00 (+0,30%) | 20 216 | +28 | +27 | +27 |
| GIF (GAMFACTOR) | 147 | 4,500 (-2,17%) | 9 532 | +140 | +73 | +161 |
| ABS (ASSECOBS) | 148 | 85,20 (-0,93%) | 36 173 | +41 | +21 | +13 |
| PRT (PROTEKTOR) | 149 | 1,162 (-0,34%) | 8 090 | +38 | +48 | +47 |
| ART (ARTIFEX) | 150 | 21,65 (+0,70%) | 10 673 | -25 | -33 | -53 |
| VOT (VOTUM) | 151 | 44,20 (-1,12%) | 71 970 | +8 | -18 | -43 |
| SHO (SHOPER) | 152 | 41,90 (-0,95%) | 141 767 | -30 | +3 | +2 |
| SEV (SEVENET) | 153 | 13,15 (-1,13%) | 67 387 | -32 | -13 | -52 |
| PCR (PCCROKITA) | 154 | 64,80 (-1,22%) | 148 503 | +26 | -29 | -48 |
| ENT (ENTER) | 155 | 49,90 (+0,60%) | 102 417 | -31 | -33 | -60 |
| BLO (BLOOBER) | 156 | 23,35 (-1,06%) | 67 702 | +17 | 0 | -11 |
| IZS (IZOSTAL) | 157 | 3,00 (0,00%) | 6 348 | -2 | +28 | +25 |
| ZAB0530 | 158 | 102,75 (-0,21%) | 514 | +319 | +251 | +393 |
| ULG (ULTGAMES) | 159 | 14,80 (-1,99%) | 9 538 | -2 | -10 | -10 |
| GTN (GETIN) | 160 | 0,3670 (-0,27%) | 21 479 | -31 | -22 | -50 |
| ODL (ODLEWNIE) | 161 | 19,80 (-1,98%) | 32 830 | -42 | -16 | -39 |
| mWIG40 | 162 | 9 853,52 (-1,08%) | 65 744 454 | +30 | +19 | +40 |
| SNW (SANWIL) | 163 | 1,590 (0,00%) | 8 765 | +22 | -2 | +4 |
| ECH (ECHO) | 164 | 4,93 (-0,51%) | 5 443 | +38 | +45 | +4 |
| NTT (NTTSYSTEM) | 165 | 15,40 (-4,05%) | 176 837 | +25 | -33 | -33 |
| ETFBDIVPL | 166 | 285,15 (-1,02%) | 935 392 | +41 | +30 | +48 |
| SLV (SELVITA) | 167 | 30,00 (0,00%) | 47 266 | -26 | -14 | -15 |
| ALL (AILLERON) | 168 | 14,92 (+0,13%) | 12 204 | -1 | -60 | -28 |
| WAS (WASKO) | 169 | 6,10 (-0,97%) | 49 228 | -29 | -33 | -41 |
| CLC (COLUMBUS) | 170 | 2,470 (-0,20%) | 1 527 | -27 | -19 | -44 |
| PBX (PEKABEX) | 171 | 9,99 (0,00%) | 480 | -29 | +39 | +1 |
| OPL (ORANGEPL) | 172 | 14,425 (+0,98%) | 532 257 | -19 | -45 | -39 |
| 3RG (3RGAMES) | 173 | 0,776 (+2,65%) | 244 | +45 | +35 | +30 |
| OPN (OPONEO.PL) | 174 | 97,70 (-1,51%) | 1 104 154 | +41 | -7 | +27 |
| FW20U2620 | 175 | 3 737,00 (-0,95%) | 641 830 180 | -39 | +27 | +66 |
| WIG30 | 176 | 4 772,84 (-0,90%) | 522 506 089 | -31 | +12 | +22 |
| SGN (SYGNITY) | 177 | 76,10 (-0,52%) | 308 218 | -5 | +6 | +18 |
| CTX (CAPTORTX) | 178 | 74,00 (-1,20%) | 5 809 | +33 | +56 | +34 |
| CLE (COALENERG) | 179 | 2,052 (+0,10%) | 2 062 | -15 | -19 | -28 |
| CAR (INTERCARS) | 180 | 861,00 (-1,26%) | 64 633 | +13 | +34 | +17 |
| HMP (HEMP) | 181 | 0,3510 (-5,90%) | 600 701 | -49 | -46 | -154 |
| NEU (NEUCA) | 182 | 720,00 (-1,37%) | 303 708 | -95 | -38 | -2 |
| IMS | 183 | 2,63 (-1,13%) | 7 638 | -80 | -72 | +22 |
| PAT (PATENTUS) | 184 | 2,70 (0,00%) | 5 | +171 | +91 | +82 |
| ATC (ARCTIC) | 185 | 6,25 (+0,97%) | 45 354 | +19 | +5 | -41 |
| STF (STALPROFI) | 186 | 9,20 (-0,22%) | 4 226 | +92 | +53 | +68 |
| NIKKEI225.FUT (Japonia) | 187 | 63 742,50 (-3,32%) | 0 | +57 | +58 | +24 |
| NWA (NWAI) | 188 | 31,00 (0,00%) | 3 214 | -2 | +5 | +82 |
| GVT (VIRTUS) | 189 | 1,160 (-0,85%) | 21 847 | -39 | -23 | -48 |
| ACT (ACTION) | 190 | 41,30 (-0,96%) | 45 627 | +9 | -53 | -60 |
| KMB (KOMBINAT) | 191 | 0,918 (+0,99%) | 13 865 | -57 | -43 | -55 |
| HUG (HUUUGE) | 192 | 21,80 (-0,68%) | 2 582 | +30 | +73 | +42 |
| MNC (MENNICA) | 193 | 37,60 (-0,79%) | 9 483 | +31 | -19 | +22 |
| PCF (PCFGROUP) | 194 | 3,240 (-0,15%) | 16 517 | +86 | +60 | +33 |
| VRC (VERCOM) | 195 | 123,60 (-0,64%) | 320 256 | -84 | -85 | -126 |
| ECL | 196 | 5,70 (-0,87%) | 4 032 | -69 | -93 | +17 |
| AMB (AMBRA) | 197 | 18,28 (+0,44%) | 14 197 | -34 | -43 | -47 |
| Coffee C Futures (US) - Kawa | 198 | 314,950 (+0,33%) | 0 | +27 | -27 | +10 |
| DRF (DRFINANCE) | 199 | 1,090 (0,00%) | 2 025 | +50 | +120 | +185 |
| CLD (CLOUD) | 200 | 93,60 (+0,65%) | 27 767 | -9 | -54 | -98 |
Biznesradar bez reklam? Sprawdź BR Plus