Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| HER (HILANDER) | 1 | 1,900 (+2,70%) | 3 304 | +440 | +33 | +8 |
| SEV (SEVENET) | 2 | 12,30 (+2,50%) | 633 927 | +40 | +70 | +77 |
| PKN (PKNORLEN) | 3 | 128,40 (-1,61%) | 234 446 016 | -2 | -2 | -2 |
| CDR (CDPROJEKT) | 4 | 246,90 (-0,44%) | 50 433 996 | 0 | +2 | +2 |
| MDV (MODIVO) | 5 | 95,12 (+1,02%) | 36 530 272 | -3 | 0 | 0 |
| KGH (KGHM) | 6 | 282,60 (-1,94%) | 179 112 336 | +2 | -3 | -3 |
| ALE (ALLEGRO) | 7 | 27,600 (-1,38%) | 122 225 560 | -1 | +2 | +5 |
| SNT (SYNEKTIK) | 8 | 270,00 (-2,60%) | 8 950 244 | +3 | +14 | +14 |
| JSW | 9 | 31,52 (+1,78%) | 48 828 276 | +1 | -7 | -7 |
| WIG20 | 10 | 3 274,54 (-0,51%) | 1 773 425 648 | +12 | -3 | -3 |
| XTB | 11 | 93,68 (+0,13%) | 23 952 238 | +2 | -3 | -1 |
| MAB (MABION) | 12 | 9,20 (+13,86%) | 3 547 714 | 0 | +45 | +91 |
| USD/PLN 1:1 - dolar/złoty | 13 | 3,7487 (+1,17%) | 0 | -10 | +5 | +10 |
| PZU | 14 | 62,74 (+1,62%) | 184 372 352 | -9 | 0 | 0 |
| PKO (PKOBP) | 15 | 86,52 (+0,58%) | 234 377 728 | +2 | +1 | +6 |
| PXM (POLIMEXMS) | 16 | 7,680 (-2,17%) | 7 368 273 | -7 | -12 | -12 |
| BDX (BUDIMEX) | 17 | 656,00 (-4,09%) | 34 209 396 | +4 | +30 | +34 |
| WAS (WASKO) | 18 | 7,50 (+2,18%) | 2 608 521 | +33 | +15 | +46 |
| TXT (TEXT) | 19 | 36,10 (+0,28%) | 1 355 303 | +14 | +37 | +7 |
| DAT (DATAWALK) | 20 | 157,98 (-2,16%) | 1 623 904 | +10 | +24 | +21 |
| LBW (LUBAWA) | 21 | 9,190 (-2,75%) | 3 778 741 | +2 | -11 | -13 |
| KRU (KRUK) | 22 | 449,50 (+0,18%) | 10 442 464 | +5 | +28 | +8 |
| KTY (KETY) | 23 | 953,00 (-1,90%) | 17 867 276 | +9 | +44 | +54 |
| Litecoin LTC/USD 1:1 (BitBay) | 24 | 159,7600 (0,00%) | 0 | +481 | +158 | +257 |
| PEO (PEKAO) | 25 | 209,80 (+0,29%) | 198 893 616 | -9 | +16 | +24 |
| RBW (RAINBOW) | 26 | 129,30 (-1,52%) | 8 296 823 | -1 | +4 | +2 |
| DNP (DINOPL) | 27 | 41,19 (-0,56%) | 105 258 176 | -12 | -16 | -16 |
| ASB (ASBIS) | 28 | 42,44 (+1,34%) | 5 307 663 | -4 | -1 | -8 |
| DIG (DIGITANET) | 29 | 176,80 (+4,00%) | 1 640 470 | +7 | +17 | +33 |
| PAS (PASSUS) | 30 | 130,00 (-0,38%) | 615 447 | +48 | +1 | +27 |
| Brent Crude Oil Spot - Ropa Brent | 31 | 103,850 (+2,06%) | 0 | -24 | -19 | +8 |
| CRM (CORMAY) | 32 | 0,764 (-3,29%) | 4 674 514 | -6 | -15 | +65 |
| CBF (CYBERFLKS) | 33 | 179,00 (0,00%) | 1 971 332 | +5 | +21 | -6 |
| CRI (CREOTECH) | 34 | 674,00 (-2,46%) | 5 877 920 | -5 | -13 | -15 |
| LPP | 35 | 19 090,00 (-1,39%) | 64 040 944 | -15 | +49 | +59 |
| ACP (ASSECOPOL) | 36 | 170,70 (-2,29%) | 35 819 992 | +32 | +41 | +7 |
| SCW (SCANWAY) | 37 | 325,00 (-2,69%) | 2 664 340 | +2 | -13 | -20 |
| Gold Spot - Złoto | 38 | 5 061,700 (-0,78%) | 0 | -24 | -13 | -13 |
| ZAB (ZABKA) | 39 | 20,28 (-0,34%) | 59 996 160 | +2 | +14 | +6 |
| WPL (WIRTUALNA) | 40 | 53,60 (-1,83%) | 1 064 948 | -3 | +55 | +38 |
| EUR/PLN 1:1 - euro/złoty | 41 | 4,2790 (+0,23%) | 0 | +3 | +19 | +19 |
| TPE (TAURONPE) | 42 | 9,220 (+0,68%) | 39 171 236 | -11 | -10 | -5 |
| ATT (GRUPAAZOTY) | 43 | 18,15 (+4,01%) | 12 531 113 | -25 | -8 | -11 |
| GNS (NIEWIADOW) | 44 | 17,16 (-1,49%) | 1 669 897 | +10 | -25 | -31 |
| NWG (NEWAG) | 45 | 108,20 (+1,31%) | 2 692 869 | +11 | +21 | +25 |
| MRB (MIRBUD) | 46 | 11,63 (+0,95%) | 4 113 190 | -18 | -3 | +7 |
| PGE | 47 | 9,484 (+1,67%) | 32 647 922 | -13 | -24 | -29 |
| MDG (MEDICALG) | 48 | 28,10 (+1,26%) | 925 739 | -29 | -6 | -14 |
| DIA (DIAG) | 49 | 172,00 (-2,13%) | 4 646 791 | +37 | +47 | +33 |
| PCO (PEPCO) | 50 | 26,72 (+0,34%) | 76 266 632 | 0 | -1 | +4 |
| IZS (IZOSTAL) | 51 | 3,33 (+0,91%) | 71 527 | +53 | +51 | +107 |
| PRO (PROMISE) | 52 | 7,85 (-2,48%) | 97 933 | +241 | +241 | +251 |
| MBR (MOBRUK) | 53 | 334,50 (-0,89%) | 820 625 | +52 | +58 | +53 |
| TEN (TSGAMES) | 54 | 104,00 (+0,78%) | 981 424 | +13 | +10 | -4 |
| APT (APATOR) | 55 | 23,10 (0,00%) | 340 200 | +15 | +50 | +60 |
| STX (STALEXP) | 56 | 2,740 (0,00%) | 283 952 | +25 | +59 | +45 |
| GVT (VIRTUS) | 57 | 2,655 (-3,45%) | 3 002 234 | -5 | -44 | -41 |
| CIG (CIGAMES) | 58 | 2,540 (+0,40%) | 636 257 | -3 | -21 | -3 |
| ZEP (ZEPAK) | 59 | 17,60 (+0,92%) | 52 627 | +30 | +35 | +26 |
| BCM (BETACOM) | 60 | 6,25 (+15,74%) | 167 809 | +112 | +191 | +249 |
| TOA (TOYA) | 61 | 8,70 (+0,81%) | 679 762 | +31 | +85 | +88 |
| ^SP500 (USA) | 62 | 6 632,53 (-0,60%) | 0 | -13 | -24 | -29 |
| GPW | 63 | 76,45 (-0,33%) | 10 231 915 | -15 | +34 | +10 |
| HMP (HEMP) | 64 | 0,1900 (0,00%) | 25 444 | +2 | +22 | -24 |
| CPS (CYFRPLSAT) | 65 | 11,815 (+0,51%) | 6 463 573 | -7 | -13 | -30 |
| BRS (BORYSZEW) | 66 | 5,04 (+1,82%) | 939 603 | -9 | +5 | +24 |
| MDT (MEDTECH) | 67 | 1,460 (-9,88%) | 3 561 789 | -4 | -52 | -25 |
| ABS (ASSECOBS) | 68 | 79,60 (+3,38%) | 277 710 | +6 | +54 | +39 |
| CRJ (CREEPYJAR) | 69 | 664,00 (+0,61%) | 819 820 | 0 | +1 | +17 |
| TOR (TORPOL) | 70 | 62,00 (-3,88%) | 2 584 234 | +6 | +9 | -5 |
| 11B (11BIT) | 71 | 134,50 (-0,59%) | 519 740 | -6 | +5 | +5 |
| DCR (DECORA) | 72 | 72,40 (-2,95%) | 59 977 | +25 | +156 | +141 |
| ATR (ATREM) | 73 | 48,10 (-2,63%) | 529 090 | -28 | +2 | -7 |
| BIO (BIOTON) | 74 | 4,12 (+0,24%) | 40 048 | +56 | 0 | -22 |
| COG (COGNOR) | 75 | 4,750 (-1,66%) | 1 030 013 | -32 | -7 | -28 |
| UNT (UNIMOT) | 76 | 144,80 (+0,56%) | 500 578 | -15 | -3 | +5 |
| VOT (VOTUM) | 77 | 45,20 (-1,85%) | 809 914 | +3 | +40 | +40 |
| BLO (BLOOBER) | 78 | 25,50 (+0,99%) | 132 783 | -5 | +20 | +47 |
| ELT (ELEKTROTI) | 79 | 48,30 (+0,62%) | 276 090 | +55 | +3 | -8 |
| WLT (WIELTON) | 80 | 5,77 (-1,87%) | 135 074 | +2 | +10 | +25 |
| CMP (COMP) | 81 | 57,60 (+2,13%) | 234 543 | +89 | +87 | +67 |
| VOX (VOXEL) | 82 | 120,00 (-3,23%) | 626 851 | +2 | +48 | +59 |
| BMC (BUMECH) | 83 | 20,00 (-3,38%) | 2 214 820 | +2 | -44 | -52 |
| OPN (OPONEO.PL) | 84 | 85,00 (-0,93%) | 399 772 | -37 | +65 | +54 |
| LWB (BOGDANKA) | 85 | 24,30 (0,00%) | 2 278 477 | +6 | -56 | -22 |
| AMB (AMBRA) | 86 | 19,18 (0,00%) | 97 996 | +13 | +67 | +37 |
| BFT (BENEFIT) | 87 | 3 605,00 (-1,10%) | 10 859 340 | -28 | +21 | +25 |
| TRN (TRANSPOL) | 88 | 9,52 (-4,80%) | 591 653 | +33 | +13 | +62 |
| ZUE | 89 | 12,20 (+1,67%) | 193 378 | +19 | +85 | +131 |
| ATC (ARCTIC) | 90 | 8,10 (-1,22%) | 161 864 | +86 | +124 | +96 |
| VRC (VERCOM) | 91 | 120,00 (-0,66%) | 1 941 487 | +76 | 0 | -22 |
| CTF (CENTURION) | 92 | 0,202 (+9,78%) | 1 333 217 | +28 | -33 | -17 |
| NCL (NOCTILUCA) | 93 | 92,00 (+0,22%) | 211 305 | +124 | +48 | +2 |
| OND (ONDE) | 94 | 9,21 (+1,21%) | 71 274 | +79 | +6 | +34 |
| MAD (MADKOM) | 95 | 5,05 (+7,91%) | 280 936 | -42 | +59 | +78 |
| DAD (DADELO) | 96 | 77,00 (-1,28%) | 266 197 | +95 | +27 | +44 |
| PRT (PROTEKTOR) | 97 | 1,330 (0,00%) | 914 254 | +1 | -14 | -61 |
| FRO (FERRO) | 98 | 29,80 (-0,67%) | 129 181 | +15 | +88 | +110 |
| ALL (AILLERON) | 99 | 18,70 (-0,95%) | 144 757 | +46 | +41 | +48 |
| ABE (ABPL) | 100 | 126,20 (-0,47%) | 273 683 | -5 | +32 | -8 |
| GPP (GRUPRACUJ) | 101 | 38,15 (-1,68%) | 1 371 190 | -22 | +55 | +61 |
| CBD (CANNABIS) | 102 | 0,1756 (-2,01%) | 28 388 | +33 | +61 | -4 |
| ENA (ENEA) | 103 | 21,06 (+0,29%) | 8 421 855 | +53 | +7 | +27 |
| ZRE (ZREMB) | 104 | 10,40 (-1,52%) | 381 538 | +15 | -39 | -60 |
| MOC (MOLECURE) | 105 | 6,20 (-8,69%) | 1 057 300 | -43 | +1 | +32 |
| RAY (PURPLERAY) | 106 | 5,59 (+0,18%) | 2 356 | +949 | +366 | +462 |
| DOM (DOMDEV) | 107 | 242,00 (+0,21%) | 1 279 929 | -24 | +26 | +39 |
| MSZ (MOSTALZAB) | 108 | 5,90 (-3,28%) | 526 219 | -36 | -16 | +48 |
| ICE (MEDINICE) | 109 | 40,50 (-7,32%) | 3 672 240 | -49 | -89 | -94 |
| EAT (AMREST) | 110 | 11,40 (-1,21%) | 1 755 634 | +189 | +99 | +82 |
| TRK (TRAKCJA) | 111 | 4,000 (-2,56%) | 697 203 | -18 | -30 | -37 |
| CLC (COLUMBUS) | 112 | 4,450 (-3,89%) | 99 802 | +12 | -23 | -64 |
| Silver Futures - Srebro | 113 | 81,343 (-3,33%) | 0 | -78 | -77 | -84 |
| ETFBCASH | 114 | 144,16 (+0,10%) | 2 677 919 | +164 | +98 | +161 |
| WTI Light Crude Oil Spot - Ropa naftowa | 115 | 98,710 (+2,19%) | 0 | -75 | -67 | -27 |
| PUR (PURE) | 116 | 1,660 (+5,06%) | 1 024 955 | -5 | -76 | -58 |
| APR (AUTOPARTN) | 117 | 17,98 (+0,90%) | 2 093 883 | -29 | -10 | -4 |
| SVE (SNTVERSE) | 118 | 3,720 (+2,06%) | 158 373 | -72 | -57 | -57 |
| ATD (ATENDE) | 119 | 3,16 (+3,61%) | 25 905 | +226 | +212 | +193 |
| ODL (ODLEWNIE) | 120 | 17,45 (+2,65%) | 771 028 | -43 | -17 | -74 |
| MUR (MURAPOL) | 121 | 39,25 (-0,63%) | 558 251 | +25 | +80 | +80 |
| IFI (IFIRMA) | 122 | 30,35 (+0,83%) | 172 687 | -35 | +47 | +37 |
| GRX (GREENX) | 123 | 2,312 (+0,52%) | 550 287 | -52 | -97 | -99 |
| PLW (PLAYWAY) | 124 | 248,00 (+2,06%) | 269 698 | -34 | +28 | +7 |
| ALR (ALIOR) | 125 | 110,00 (+0,41%) | 25 423 426 | -18 | -45 | -42 |
| MNS (MENNICASK) | 126 | 90,00 (+3,21%) | 108 718 | +32 | +52 | +65 |
| CLN (CLNPHARMA) | 127 | 21,05 (-0,94%) | 139 658 | +22 | +68 | +44 |
| AMC (AMICA) | 128 | 53,90 (+0,75%) | 1 338 402 | -28 | +23 | +27 |
| SHO (SHOPER) | 129 | 42,50 (0,00%) | 373 176 | -17 | +42 | -27 |
| CTX (CAPTORTX) | 130 | 80,40 (-4,96%) | 429 477 | +63 | +15 | +38 |
| ENT (ENTER) | 131 | 55,00 (+0,18%) | 2 639 177 | -21 | -43 | -35 |
| SLV (SELVITA) | 132 | 40,00 (-2,68%) | 377 691 | +33 | +81 | +65 |
| OPL (ORANGEPL) | 133 | 12,970 (+0,62%) | 22 881 262 | -18 | -34 | -53 |
| PRE (PRESIDENT) | 134 | 101,20 (-1,29%) | 89 737 | +92 | +62 | +187 |
| MRC (MERCATOR) | 135 | 39,50 (-0,25%) | 70 514 | -21 | -21 | -21 |
| MAK (MAKARONPL) | 136 | 22,25 (-0,22%) | 17 667 | +43 | +130 | +142 |
| Natural Gas Futures - Gaz ziemny | 137 | 3,131 (-3,13%) | 0 | -14 | -75 | -48 |
| VGO (VIGOPHOTN) | 138 | 497,00 (-0,20%) | 206 606 | +146 | +151 | +131 |
| MLM (MILISYS) | 139 | 0,3310 (+0,30%) | 2 930 | +259 | +65 | +61 |
| SYG (SYGNIS) | 140 | 1,990 (0,00%) | 619 915 | -18 | -82 | -53 |
| PCR (PCCROKITA) | 141 | 67,70 (-1,60%) | 426 887 | +83 | +50 | +48 |
| CAR (INTERCARS) | 142 | 650,00 (+1,56%) | 2 532 745 | +60 | +56 | +94 |
| ARL (ARLEN) | 143 | 31,50 (-1,36%) | 282 533 | -18 | -7 | 0 |
| ETFBTCPL | 144 | 57,64 (+2,36%) | 1 812 169 | +66 | +20 | +33 |
| MLS (MLSYSTEM) | 145 | 16,36 (-0,24%) | 36 130 | +18 | -10 | -46 |
| CST (CSTORE) | 146 | 4,78 (+25,13%) | 98 347 | -82 | -42 | +72 |
| MIG (MILITARY) | 147 | 0,514 (+2,80%) | 91 400 | +90 | -96 | -91 |
| GEA (GRENEVIA) | 148 | 3,270 (0,00%) | 348 439 | -11 | -9 | -27 |
| WTN (WITTCHEN) | 149 | 17,44 (+0,58%) | 177 971 | -31 | +32 | +15 |
| MCR | 150 | 14,75 (-0,34%) | 38 255 | -14 | +74 | +80 |
| FTE (FORTE) | 151 | 22,30 (+3,24%) | 50 886 | +106 | +148 | +156 |
| NASDAQ100.FUT (USA) | 152 | 24 343,50 (-0,99%) | 0 | -56 | -89 | -80 |
| SBE (SOFTBLUE) | 153 | 0,260 (-0,76%) | 62 316 | +229 | -41 | +103 |
| VLT (VOOLT) | 154 | 2,39 (+0,42%) | 2 | +430 | +389 | +454 |
| XTP (XTPL) | 155 | 70,20 (-1,68%) | 700 878 | -22 | -70 | -28 |
| CWA (CONSOLEW) | 156 | 6,62 (+0,91%) | 93 814 | +22 | +102 | +198 |
| DVL (DEVELIA) | 157 | 8,93 (-0,33%) | 601 626 | -51 | -19 | -25 |
| LSI (LSISOFT) | 158 | 34,60 (0,00%) | 48 440 | +71 | +177 | +249 |
| EUC (EUCO) | 159 | 0,630 (+9,76%) | 681 548 | -84 | -104 | -49 |
| 1AT (ATAL) | 160 | 55,60 (+0,36%) | 88 017 | -21 | +33 | +25 |
| PTG (POLTREG) | 161 | 24,40 (+2,95%) | 11 116 | +177 | +140 | +143 |
| EUR (EUROCASH) | 162 | 6,100 (-0,97%) | 2 462 432 | -11 | -43 | -26 |
| ANR (ANSWEAR) | 163 | 20,40 (-0,97%) | 269 864 | +20 | +39 | +41 |
| ASE (ASSECOSEE) | 164 | 64,20 (+0,31%) | 88 650 | -10 | +68 | -7 |
| YRL (YARRL) | 165 | 5,34 (+1,14%) | 6 881 | +93 | +188 | +185 |
| RVU (RYVU) | 166 | 24,50 (-0,41%) | 198 363 | -37 | -6 | -1 |
| DEK (DEKPOL) | 167 | 78,00 (-0,26%) | 185 962 | -65 | -5 | -6 |
| ETFBM40TR | 168 | 132,52 (+0,05%) | 2 103 245 | +262 | +74 | +35 |
| SEL (SELENAFM) | 169 | 56,20 (+2,18%) | 126 684 | +30 | +57 | +7 |
| ART (ARTIFEX) | 170 | 15,66 (+1,03%) | 104 651 | +115 | -42 | +2 |
| MEX (MEXPOLSKA) | 171 | 3,73 (-6,52%) | 21 056 | +140 | +154 | +84 |
| CPR (COMPREMUM) | 172 | 1,155 (+0,87%) | 27 561 | +213 | +152 | +148 |
| NTC (NTCAPITAL) | 173 | 0,638 (+2,90%) | 33 304 | +137 | +329 | +314 |
| MCI | 174 | 28,00 (-0,36%) | 70 133 | -27 | -1 | +55 |
| EMP (EMPLOCITY) | 175 | 0,730 (-17,51%) | 122 984 | +92 | -3 | -56 |
| BCS (BIGCHEESE) | 176 | 11,78 (0,00%) | 3 178 | +119 | -33 | +3 |
| ETFSP500 | 177 | 255,60 (+0,43%) | 504 825 | +1332 | +220 | +234 |
| EXC (EXCELLENC) | 178 | 0,3800 (-0,91%) | 52 161 | +36 | +38 | -43 |
| SEK (SEKO) | 179 | 9,76 (-1,01%) | 7 834 | -10 | +140 | +115 |
| HOR (HORTICO) | 180 | 8,20 (-0,97%) | 17 979 | -79 | +90 | +62 |
| SNK (SANOK) | 181 | 21,20 (-0,93%) | 99 187 | +34 | +115 | +92 |
| High Grade Copper Futures - Miedź | 182 | 5,757 (-1,23%) | 0 | -88 | -95 | -91 |
| ING (INGBSK) | 183 | 388,50 (+1,17%) | 10 525 893 | +11 | -41 | -9 |
| WWL (WAWEL) | 184 | 844,00 (-0,71%) | 1 684 | +122 | +149 | +181 |
| GBP/PLN 1:1 - funt/złoty | 185 | 4,9573 (+0,19%) | 0 | -26 | +5 | +34 |
| AST (ASTARTA) | 186 | 48,50 (-0,72%) | 55 458 | +10 | +6 | +20 |
| ARH (ARCHICOM) | 187 | 45,40 (-2,58%) | 25 349 | +65 | +187 | +127 |
| ACT (ACTION) | 188 | 29,90 (+1,53%) | 284 848 | -40 | +32 | -1 |
| GMT (GENOMTEC) | 189 | 5,44 (+3,82%) | 195 972 | -8 | +98 | +94 |
| IMS | 190 | 2,46 (+0,41%) | 26 407 | +156 | +46 | +95 |
| CAP (CAPITEA) | 191 | 0,405 (+1,76%) | 52 574 | -65 | -47 | -124 |
| NVG (NOVAVISGR) | 192 | 0,885 (-0,56%) | 2 688 | +302 | +206 | +134 |
| MOL | 193 | 41,62 (-2,30%) | 1 979 885 | -52 | +64 | +84 |
| ETFBDIVPL | 194 | 241,85 (-0,14%) | 763 901 | -77 | -68 | -52 |
| MDA (MEDAPP) | 195 | 0,240 (+2,13%) | 6 492 | +81 | +54 | -50 |
| MON (MONNARI) | 196 | 5,68 (+0,35%) | 84 344 | +10 | +107 | +129 |
| OML (ONEMORE) | 197 | 2,480 (+1,02%) | 205 113 | -59 | -81 | -88 |
| PBX (PEKABEX) | 198 | 11,55 (-3,35%) | 240 926 | -16 | +27 | +60 |
| HUB (HUBTECH) | 199 | 0,234 (+1,30%) | 15 040 | +92 | -75 | -70 |
| ENG (ENERGA) | 200 | 18,62 (+0,22%) | 306 768 | -57 | -39 | -78 |
Biznesradar bez reklam? Sprawdź BR Plus