Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| DNP (DINOPL) | 1 | 27,70 (-3,45%) | 173 645 360 | 0 | 0 | +8 |
| SNT (SYNEKTIK) | 2 | 361,40 (+3,55%) | 35 065 704 | +3 | +10 | +9 |
| ASB (ASBIS) | 3 | 106,50 (+7,36%) | 30 362 242 | -1 | +2 | +5 |
| TXT (TEXT) | 4 | 45,20 (-0,44%) | 2 558 993 | +19 | +11 | +19 |
| SCW (SCANWAY) | 5 | 324,00 (+5,19%) | 3 522 444 | +11 | +11 | +14 |
| XTB | 6 | 118,40 (+1,25%) | 23 756 896 | +1 | +4 | +7 |
| PKN (PKNORLEN) | 7 | 132,92 (+0,12%) | 98 562 952 | -4 | -3 | -6 |
| CDR (CDPROJEKT) | 8 | 233,40 (+0,39%) | 41 914 948 | -4 | -5 | -4 |
| MDV (MODIVO) | 9 | 97,00 (+0,19%) | 26 817 674 | +5 | -1 | -4 |
| LPP | 10 | 18 550,00 (+0,05%) | 38 399 680 | +8 | +15 | +12 |
| KGH (KGHM) | 11 | 335,00 (+0,89%) | 146 151 408 | -3 | 0 | -5 |
| Gold Spot - Złoto | 12 | 4 160,360 (-0,64%) | 0 | +29 | +25 | +15 |
| LFR (LIFTERO) | 13 | 76,90 (+9,70%) | 5 497 497 | 0 | -7 | +43 |
| DIG (DIGITANET) | 14 | 285,60 (+2,22%) | 3 611 607 | -4 | +30 | +24 |
| CRI (CREOTECH) | 15 | 807,00 (+2,15%) | 5 315 159 | -3 | -2 | -5 |
| PZU | 16 | 68,26 (+0,89%) | 47 369 796 | -7 | +2 | -1 |
| WTI Light Crude Oil Spot - Ropa naftowa | 17 | 69,060 (+0,44%) | 0 | +40 | +82 | +75 |
| XTP (XTPL) | 18 | 69,50 (+7,25%) | 684 901 | -12 | +75 | +88 |
| LBW (LUBAWA) | 19 | 12,63 (-1,86%) | 1 762 270 | +8 | -12 | -17 |
| APT (APATOR) | 20 | 28,00 (+0,72%) | 329 164 | +80 | +64 | +79 |
| PKO (PKOBP) | 21 | 105,24 (+0,40%) | 112 423 264 | +10 | +5 | +3 |
| ALE (ALLEGRO) | 22 | 38,440 (-0,75%) | 210 749 808 | -5 | -2 | -8 |
| USD/PLN 1:1 - dolar/złoty | 23 | 3,7551 (+0,07%) | 0 | -4 | 0 | -2 |
| VRC (VERCOM) | 24 | 127,60 (+0,47%) | 3 122 095 | +5 | +40 | +52 |
| CBF (CYBERFLKS) | 25 | 193,90 (+0,62%) | 2 425 721 | -4 | +11 | +7 |
| MTN (MILTON) | 26 | 0,740 (+2,78%) | 9 749 | +518 | +268 | +311 |
| TOR (TORPOL) | 27 | 66,50 (+0,76%) | 1 184 945 | +21 | +26 | +39 |
| PXM (POLIMEXMS) | 28 | 7,405 (-2,37%) | 2 711 200 | -3 | -26 | -25 |
| ZAB (ZABKA) | 29 | 27,85 (-1,31%) | 88 356 648 | +3 | 0 | +10 |
| RBW (RAINBOW) | 30 | 145,10 (-1,56%) | 3 935 830 | +15 | +5 | +17 |
| CPS (CYFRPLSAT) | 31 | 16,440 (+6,06%) | 20 554 764 | +13 | -1 | +13 |
| KRU (KRUK) | 32 | 421,80 (-0,14%) | 7 243 722 | -6 | -5 | +2 |
| BFT (BENEFIT) | 33 | 4 996,00 (+1,05%) | 18 013 756 | -3 | +59 | +63 |
| GPW | 34 | 95,75 (+0,47%) | 7 749 049 | -1 | +26 | +41 |
| WIG | 35 | 139 150,88 (+0,35%) | 1 506 908 372 | +39 | +41 | +43 |
| MRB (MIRBUD) | 36 | 11,01 (+1,47%) | 1 305 965 | +60 | +10 | +15 |
| ATR (ATREM) | 37 | 61,90 (+3,17%) | 798 849 | -15 | -3 | +20 |
| DIA (DIAG) | 38 | 181,50 (+1,11%) | 7 753 564 | 0 | +31 | +29 |
| MBR (MOBRUK) | 39 | 377,00 (+2,45%) | 1 305 943 | +10 | +41 | +49 |
| KTY (KETY) | 40 | 1 228,00 (+0,66%) | 9 388 711 | +7 | +50 | +40 |
| BDX (BUDIMEX) | 41 | 741,00 (-0,19%) | 18 836 864 | +13 | +32 | +27 |
| ACP (ASSECOPOL) | 42 | 179,45 (+0,79%) | 9 168 495 | +79 | +23 | +19 |
| WIG20 | 43 | 3 674,68 (+0,17%) | 1 208 914 403 | -3 | -29 | -31 |
| DCR (DECORA) | 44 | 71,80 (-1,24%) | 85 931 | +70 | +126 | +140 |
| PCO (PEPCO) | 45 | 37,06 (+0,57%) | 19 242 266 | +53 | +5 | +3 |
| DAD (DADELO) | 46 | 73,00 (-1,08%) | 117 096 | +17 | +126 | +136 |
| WLT (WIELTON) | 47 | 5,36 (+4,89%) | 1 832 776 | +15 | +20 | +66 |
| NWG (NEWAG) | 48 | 97,00 (+2,21%) | 1 169 622 | -14 | +37 | +24 |
| APR (AUTOPARTN) | 49 | 26,45 (+1,73%) | 9 631 052 | -13 | +52 | +59 |
| MDG (MEDICALG) | 50 | 27,65 (+1,65%) | 887 731 | -7 | -12 | -25 |
| ATT (GRUPAAZOTY) | 51 | 19,71 (-0,20%) | 1 446 741 | +17 | -11 | -21 |
| JSW | 52 | 25,60 (+0,87%) | 4 688 868 | -28 | -43 | -45 |
| RVU (RYVU) | 53 | 15,16 (-0,92%) | 849 533 | +19 | +3 | +24 |
| PLW (PLAYWAY) | 54 | 254,00 (+2,63%) | 1 717 381 | +5 | +18 | +35 |
| ATD (ATENDE) | 55 | 4,03 (0,00%) | 124 628 | +28 | +4 | +15 |
| GKI (IMMOBILE) | 56 | 5,00 (+5,04%) | 105 311 | -21 | +177 | +198 |
| COG (COGNOR) | 57 | 5,98 (-2,21%) | 1 016 257 | +20 | -15 | -15 |
| VOT (VOTUM) | 58 | 45,20 (+1,23%) | 473 765 | +18 | +60 | +36 |
| MAK (MAKARONPL) | 59 | 24,70 (+1,44%) | 117 508 | +25 | +58 | +66 |
| CMP (COMP) | 60 | 88,80 (-2,84%) | 891 353 | +47 | +65 | +19 |
| ENA (ENEA) | 61 | 19,92 (+1,89%) | 2 288 055 | +9 | +43 | +41 |
| S2B (SYN2BIO) | 62 | 49,02 (+0,66%) | 2 284 602 | -10 | -45 | -44 |
| ICE (MEDINICE) | 63 | 79,70 (+4,87%) | 3 536 402 | -35 | -42 | -46 |
| SEV (SEVENET) | 64 | 13,90 (+2,21%) | 129 793 | -14 | +57 | +40 |
| MOC (MOLECURE) | 65 | 6,04 (+3,78%) | 1 261 893 | -12 | +31 | +46 |
| PAS (PASSUS) | 66 | 126,20 (-0,47%) | 357 646 | +25 | +39 | +25 |
| GNS (NIEWIADOW) | 67 | 13,55 (+0,74%) | 310 964 | -9 | -34 | -38 |
| TOA (TOYA) | 68 | 9,90 (+2,27%) | 1 691 594 | -29 | +14 | -3 |
| ELT (ELEKTROTI) | 69 | 57,65 (-0,60%) | 558 465 | +4 | -17 | -7 |
| 1AT (ATAL) | 70 | 62,00 (-1,59%) | 1 018 902 | -9 | +50 | +89 |
| AGO (AGORA) | 71 | 8,84 (-2,21%) | 477 352 | +80 | +118 | +149 |
| AMC (AMICA) | 72 | 52,90 (+1,34%) | 819 946 | -26 | +25 | +60 |
| EUR/PLN 1:1 - euro/złoty | 73 | 4,2910 (-0,01%) | 0 | +15 | -10 | -9 |
| TPE (TAURONPE) | 74 | 9,410 (+1,88%) | 12 139 226 | -32 | -26 | -34 |
| CIG (CIGAMES) | 75 | 2,460 (+1,65%) | 927 455 | +17 | -30 | -34 |
| UNT (UNIMOT) | 76 | 175,60 (+0,34%) | 1 012 737 | +23 | -10 | +10 |
| CRJ (CREEPYJAR) | 77 | 480,00 (0,00%) | 726 083 | -26 | -15 | +7 |
| VOX (VOXEL) | 78 | 115,00 (0,00%) | 307 953 | +15 | +29 | +17 |
| Silver Futures - Srebro | 79 | 62,130 (-1,09%) | 0 | +24 | -18 | -33 |
| PEO (PEKAO) | 80 | 233,20 (-0,04%) | 81 462 416 | -20 | -26 | -45 |
| ASM (ASMGROUP) | 81 | 0,212 (-9,79%) | 1 331 377 | -10 | -53 | 0 |
| NASDAQ100.FUT (USA) | 82 | 29 799,75 (-0,34%) | 0 | +43 | -27 | -32 |
| 11B (11BIT) | 83 | 132,00 (-0,38%) | 607 024 | -46 | -32 | -28 |
| PKP (PKPCARGO) | 84 | 11,27 (-0,70%) | 799 470 | +24 | -41 | -53 |
| QRS (QUERCUS) | 85 | 12,38 (+3,34%) | 1 147 035 | -6 | +125 | +186 |
| TEN (TSGAMES) | 86 | 93,00 (-0,53%) | 415 066 | -4 | -16 | -27 |
| BMC (BUMECH) | 87 | 16,19 (-0,37%) | 378 671 | +35 | -55 | -50 |
| DAT (DATAWALK) | 88 | 116,40 (-3,00%) | 343 932 | -21 | -30 | -35 |
| CRQ (CRQUANTUM) | 89 | 297,80 (-3,00%) | 1 769 696 | -2 | -50 | -61 |
| DVL (DEVELIA) | 90 | 10,80 (0,00%) | 2 866 610 | +42 | +24 | +30 |
| ABE (ABPL) | 91 | 134,60 (+1,51%) | 1 138 515 | -10 | +37 | -1 |
| NEU (NEUCA) | 92 | 710,00 (+0,28%) | 667 188 | +43 | +89 | +103 |
| PCR (PCCROKITA) | 93 | 61,30 (+0,49%) | 811 677 | +18 | -14 | +40 |
| PGE | 94 | 9,626 (+0,86%) | 13 517 379 | -39 | -63 | -61 |
| SUN (SUNTECH) | 95 | 1,750 (+6,06%) | 57 941 | +111 | +192 | +272 |
| UNI (UNIBEP) | 96 | 13,26 (-0,15%) | 23 518 | +41 | +51 | +42 |
| ABS (ASSECOBS) | 97 | 84,60 (-0,47%) | 54 980 | +36 | +90 | +49 |
| DOM (DOMDEV) | 98 | 249,00 (+1,63%) | 1 217 596 | +65 | +56 | +50 |
| FRO (FERRO) | 99 | 32,50 (+1,25%) | 187 387 | +89 | +104 | +89 |
| MLG (MLPGROUP) | 100 | 104,50 (+4,50%) | 150 684 | +185 | +134 | +192 |
| HMP (HEMP) | 101 | 0,3330 (-9,76%) | 683 151 | -12 | -82 | -81 |
| BRS (BORYSZEW) | 102 | 4,920 (-0,20%) | 186 337 | +29 | -14 | -20 |
| SEL (SELENAFM) | 103 | 49,00 (+0,41%) | 161 203 | +7 | +70 | +68 |
| EXC (EXCELLENC) | 104 | 0,4860 (-2,80%) | 275 977 | +23 | -30 | -6 |
| SP500.FUT (USA) | 105 | 7 551,00 (-0,08%) | 0 | +52 | -24 | -34 |
| EDL (EDITELPL) | 106 | 5,60 (0,00%) | 8 076 | +109 | +297 | +361 |
| ROB (ROBYG) | 107 | 33,940 (-0,18%) | 467 485 | +64 | -1 | +168 |
| MUR (MURAPOL) | 108 | 38,40 (+1,05%) | 1 044 251 | +48 | +44 | +58 |
| ACT (ACTION) | 109 | 39,80 (-0,13%) | 379 617 | +29 | +14 | +19 |
| STX (STALEXP) | 110 | 1,840 (+3,25%) | 565 337 | +7 | -24 | -58 |
| UBER | 111 | 282,90 (+1,95%) | 21 479 | -25 | +227 | +352 |
| GVT (VIRTUS) | 112 | 1,348 (-4,26%) | 158 733 | +70 | +70 | +28 |
| WTN (WITTCHEN) | 113 | 13,00 (-3,27%) | 92 144 | +11 | +13 | -16 |
| BLO (BLOOBER) | 114 | 24,50 (+0,20%) | 84 803 | +15 | +47 | +3 |
| 7FT (7FIT) | 115 | 27,80 (+4,51%) | 96 577 | +55 | +92 | +127 |
| MRC (MERCATOR) | 116 | 51,40 (+1,98%) | 339 985 | -3 | -8 | -29 |
| OND (ONDE) | 117 | 7,90 (-0,88%) | 154 602 | +115 | +26 | +33 |
| ASE (ASSECOSEE) | 118 | 60,50 (-0,33%) | 641 230 | +82 | +114 | +98 |
| GRX (GREENX) | 119 | 2,376 (+0,76%) | 364 904 | -50 | -97 | -103 |
| GPP (GRUPRACUJ) | 120 | 45,55 (-0,76%) | 923 092 | +19 | +44 | +3 |
| BCX (BIOCELTIX) | 121 | 89,70 (-0,77%) | 545 071 | +2 | +21 | +51 |
| AMB (AMBRA) | 122 | 18,50 (0,00%) | 70 586 | -6 | +40 | +17 |
| ETL (EUROTEL) | 123 | 30,00 (-1,32%) | 89 509 | +27 | +100 | +53 |
| NTT (NTTSYSTEM) | 124 | 15,90 (+3,25%) | 94 844 | +163 | 0 | +18 |
| PUR (PURE) | 125 | 2,115 (-2,08%) | 107 140 | +51 | -68 | -99 |
| ODL (ODLEWNIE) | 126 | 21,20 (-2,30%) | 185 034 | +95 | -23 | -16 |
| ATC (ARCTIC) | 127 | 6,55 (-1,50%) | 374 435 | -63 | -50 | +25 |
| ENG (ENERGA) | 128 | 18,94 (-0,32%) | 246 926 | -63 | -15 | +6 |
| WAS (WASKO) | 129 | 6,86 (-0,29%) | 112 760 | +72 | +8 | -11 |
| ALL (AILLERON) | 130 | 15,40 (-1,28%) | 100 779 | -119 | +26 | +72 |
| ZEP (ZEPAK) | 131 | 17,00 (-0,23%) | 131 280 | +60 | -16 | -28 |
| sWIG80 | 132 | 30 941,33 (+0,13%) | 45 147 672 | +61 | +233 | +249 |
| OPL (ORANGEPL) | 133 | 14,370 (+0,28%) | 6 511 401 | -43 | +8 | +12 |
| PBX (PEKABEX) | 134 | 10,90 (-0,37%) | 138 575 | -37 | +45 | +41 |
| OPN (OPONEO.PL) | 135 | 98,90 (+0,10%) | 208 447 | +72 | +101 | +22 |
| ENT (ENTER) | 136 | 50,80 (-0,39%) | 665 058 | +19 | -36 | -43 |
| KPL (KINOPOL) | 137 | 18,10 (-0,55%) | 420 211 | +133 | +8 | +44 |
| HUG (HUUUGE) | 138 | 21,35 (-0,70%) | 18 455 | +27 | +93 | +93 |
| SLV (SELVITA) | 139 | 31,40 (+0,48%) | 128 284 | +35 | +1 | -2 |
| ART (ARTIFEX) | 140 | 22,15 (+0,91%) | 233 191 | -28 | -30 | -28 |
| SHO (SHOPER) | 141 | 42,05 (+1,20%) | 258 755 | +101 | -2 | +20 |
| CAR (INTERCARS) | 142 | 825,00 (+0,98%) | 2 704 351 | -76 | +63 | +49 |
| IFI (IFIRMA) | 143 | 23,35 (-1,68%) | 303 112 | -49 | +63 | +34 |
| GRN (GRODNO) | 144 | 16,90 (0,00%) | 74 979 | +41 | +7 | +7 |
| WPL (WIRTUALNA) | 145 | 58,40 (-1,02%) | 136 248 | -67 | -1 | -1 |
| APE (APSENERGY) | 146 | 4,96 (-1,59%) | 56 263 | +209 | +21 | -39 |
| KLK (KOLEJKOWO) | 147 | 56,00 (+1,82%) | 37 312 | -62 | +1 | +2 |
| KGN (KOGENERA) | 148 | 71,40 (-1,11%) | 295 042 | -14 | +29 | +20 |
| ETFBDIVPL | 149 | 280,50 (+0,36%) | 826 123 | +9 | +71 | +59 |
| NCL (NOCTILUCA) | 150 | 102,40 (+1,39%) | 498 367 | -70 | -1 | +13 |
| LMU (LMCU) | 151 | 28,165 (+3,74%) | 307 761 | -49 | +37 | -88 |
| EAH (ESOTIQ) | 152 | 32,90 (0,00%) | 59 085 | +37 | +61 | +156 |
| WIG30 | 153 | 4 674,38 (+0,29%) | 1 337 733 615 | -13 | +43 | +37 |
| VGO (VIGOPHOTN) | 154 | 544,00 (+1,87%) | 325 236 | -24 | +40 | +8 |
| SVE (SNTVERSE) | 155 | 2,865 (+0,17%) | 34 786 | -49 | -131 | -110 |
| LWB (BOGDANKA) | 156 | 20,65 (+1,47%) | 1 375 495 | -41 | -37 | -55 |
| SGN (SYGNITY) | 157 | 77,60 (-0,39%) | 129 093 | -82 | +23 | +35 |
| OML (ONEMORE) | 158 | 2,250 (+1,35%) | 101 681 | +141 | -56 | -104 |
| KMB (KOMBINAT) | 159 | 0,935 (+0,01%) | 194 145 | -54 | +7 | -16 |
| IMG (IMMGAMES) | 160 | 0,574 (+18,84%) | 27 179 | -51 | +158 | +339 |
| ARL (ARLEN) | 161 | 22,95 (+1,10%) | 138 003 | -2 | +40 | +8 |
| BHW (HANDLOWY) | 162 | 122,20 (-0,65%) | 3 249 986 | -18 | -68 | -93 |
| mWIG40 | 163 | 9 772,53 (+0,99%) | 231 360 890 | +123 | +41 | +41 |
| ACG (ACAUTOGAZ) | 164 | 20,80 (+0,48%) | 64 490 | +130 | +234 | +274 |
| FOR (FOREVEREN) | 165 | 2,48 (-0,40%) | 7 835 | +32 | -27 | 0 |
| HEL (HELIO) | 166 | 53,80 (+1,13%) | 22 694 | +80 | +157 | +213 |
| High Grade Copper Futures - Miedź | 167 | 6,220 (-0,06%) | 0 | +184 | -96 | -107 |
| NIKKEI225.FUT (Japonia) | 168 | 69 710,00 (+0,05%) | 0 | +103 | +48 | +25 |
| ATG (ATMGRUPA) | 169 | 3,68 (+0,27%) | 120 874 | +58 | +57 | +49 |
| CLN (CLNPHARMA) | 170 | 19,78 (-0,10%) | 172 746 | +73 | -7 | -29 |
| SNK (SANOK) | 171 | 21,60 (+0,93%) | 246 873 | +65 | +29 | +97 |
| MDT (MEDTECH) | 172 | 0,3160 (+0,64%) | 272 279 | +6 | -131 | -129 |
| ING (INGBSK) | 173 | 453,80 (+0,62%) | 5 186 136 | +39 | +68 | +54 |
| TRK (TRAKCJA) | 174 | 3,550 (+0,57%) | 365 324 | +9 | -91 | -116 |
| ALR (ALIOR) | 175 | 133,90 (0,00%) | 10 156 170 | +43 | -29 | -60 |
| MSFT (MICROSOFT) | 176 | 1 468,40 (+0,23%) | 89 331 | +324 | +275 | +282 |
| MNC (MENNICA) | 177 | 39,30 (+1,29%) | 273 224 | +118 | +51 | +44 |
| IPE (IPOPEMA) | 178 | 7,96 (+1,53%) | 215 391 | -52 | +39 | +73 |
| ANR (ANSWEAR) | 179 | 17,92 (+0,90%) | 40 204 | -25 | +45 | +34 |
| EBX (EKOBOX) | 180 | 1,620 (-0,31%) | 15 046 | +43 | +162 | +52 |
| BAC (BACT) | 181 | 3,79 (-3,32%) | 28 743 | +83 | -103 | -72 |
| SKH (SKARBIEC) | 182 | 34,80 (-1,42%) | 63 458 | +243 | +45 | +44 |
| DEK (DEKPOL) | 183 | 70,00 (0,00%) | 62 466 | +4 | +59 | +27 |
| 4MS (4MASS) | 184 | 4,790 (+1,70%) | 51 102 | +65 | +18 | -10 |
| LSI (LSISOFT) | 185 | 53,60 (+2,68%) | 21 488 | +52 | +40 | +59 |
| XDD (MENTZEN) | 186 | 28,20 (0,00%) | 168 | -20 | -51 | -19 |
| SEK (SEKO) | 187 | 11,65 (-1,69%) | 9 249 | -20 | +144 | +43 |
| ETFBM40TR | 188 | 159,62 (+0,82%) | 2 476 562 | -8 | +75 | +64 |
| Brent Crude Oil Spot - Ropa Brent | 189 | 72,270 (+0,46%) | 0 | -70 | -140 | -153 |
| INK (INSTALKRK) | 190 | 38,80 (+0,78%) | 12 215 | +201 | +89 | +120 |
| HOR (HORTICO) | 191 | 7,85 (+9,03%) | 64 363 | -96 | +89 | +162 |
| ETFBS80TR | 192 | 487,10 (+0,35%) | 1 200 869 | +86 | +214 | +200 |
| MLS (MLSYSTEM) | 193 | 14,98 (-1,06%) | 67 054 | +12 | -81 | -46 |
| INPT (INPOST) | 194 | 66,65 (+0,91%) | 83 197 | +288 | +210 | +140 |
| MSZ (MOSTALZAB) | 195 | 6,50 (-0,61%) | 32 650 | +45 | -10 | -16 |
| BST (BEST) | 196 | 34,00 (+3,03%) | 17 552 | +185 | +101 | +86 |
| PRT (PROTEKTOR) | 197 | 1,210 (-0,66%) | 32 946 | +75 | -6 | -33 |
| KLE (KLEPSYDRA) | 198 | 7,38 (0,00%) | 40 371 | -26 | -45 | -69 |
| ARH (ARCHICOM) | 199 | 52,00 (0,00%) | 29 856 | -46 | +100 | +118 |
| ZMT (ZAMET) | 200 | 0,604 (-1,63%) | 548 042 | -51 | -68 | -30 |
Biznesradar bez reklam? Sprawdź BR Plus