Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,00 | 139,30 | 142,00 | 4 155 | 585 094 | 0,245% |
  |
| ABE (ABPL) | 17:03 | 135,40 | +3,40 | (+2,58%) | 132,00 | 134,60 | 134,00 | 136,00 | 7 048 | 952 175 | 1,651% |
  |
| ACP (ASSECOPOL) | 17:04 | 176,30 | +1,70 | (+0,97%) | 174,60 | 179,00 | 176,30 | 185,80 | 6 095 720 | 1 076 977 536 | 7,411% |
  |
| APR (AUTOPARTN) | 17:01 | 18,06 | +0,14 | (+0,78%) | 17,92 | 17,90 | 17,84 | 18,08 | 249 287 | 4 492 696 | 1,034% |
  |
| ASB (ASBIS) | 17:02 | 42,40 | -0,10 | (-0,24%) | 42,50 | 42,50 | 41,90 | 43,06 | 177 317 | 7 523 226 | 1,056% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,90 | +0,10 | (+0,16%) | 62,80 | 63,90 | 62,90 | 65,00 | 16 725 | 1 072 024 | 1,246% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 16,60 | +0,30 | (+1,84%) | 16,30 | 16,30 | 16,30 | 16,82 | 336 460 | 5 578 596 | 0,604% |
  |
| BFT (BENEFIT) | 17:00 | 3 875,00 | +45,00 | (+1,17%) | 3 830,00 | 3 855,00 | 3 850,00 | 3 910,00 | 3 867 | 14 986 950 | 8,538% |
  |
| BHW (HANDLOWY) | 17:02 | 119,00 | +0,20 | (+0,17%) | 118,80 | 119,60 | 117,60 | 119,60 | 63 404 | 7 541 024 | 3,022% |
  |
| BNP (BNPPPL) | 17:00 | 150,00 | -2,50 | (-1,64%) | 152,50 | 154,00 | 150,00 | 154,00 | 3 857 | 583 007 | 4,311% |
  |
| CAR (INTERCARS) | 17:00 | 618,00 | -2,00 | (-0,32%) | 620,00 | 627,00 | 618,00 | 627,00 | 708 | 438 882 | 4,413% |
  |
| CBF (CYBERFLKS) | 17:00 | 179,80 | +0,80 | (+0,45%) | 179,00 | 179,00 | 178,00 | 181,00 | 10 519 | 1 891 425 | 1,253% |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,670 | -0,080 | (-0,63%) | 12,750 | 12,750 | 12,590 | 12,810 | 693 579 | 8 797 164 | 2,490% |
  |
| DIA (DIAG) | 17:03 | 188,65 | +7,10 | (+3,91%) | 181,55 | 181,55 | 179,85 | 188,65 | 95 163 | 17 850 790 | 2,614% |
  |
| DOM (DOMDEV) | 17:00 | 260,00 | -2,00 | (-0,76%) | 262,00 | 262,50 | 258,00 | 266,00 | 10 263 | 2 684 402 | 2,062% |
  |
| DVL (DEVELIA) | 17:00 | 9,14 | +0,01 | (+0,11%) | 9,13 | 9,22 | 9,10 | 9,27 | 486 656 | 4 449 897 | 3,292% |
  |
| EAT (AMREST) | 17:00 | 12,44 | -0,76 | (-5,76%) | 13,20 | 13,00 | 12,34 | 13,20 | 292 090 | 3 682 987 | 0,523% |
  |
| ENA (ENEA) | 17:00 | 24,72 | +0,48 | (+1,98%) | 24,24 | 24,04 | 23,76 | 24,72 | 474 613 | 11 636 283 | 4,857% |
  |
| EUR (EUROCASH) | 17:00 | 6,330 | -0,070 | (-1,09%) | 6,400 | 6,410 | 6,320 | 6,410 | 86 362 | 548 450 | 0,349% |
  |
| GPP (GRUPRACUJ) | 17:04 | 43,75 | -0,15 | (-0,34%) | 43,90 | 44,00 | 43,50 | 44,00 | 66 007 | 2 883 807 | 0,770% |
  |
| GPW | 17:00 | 81,15 | +1,00 | (+1,25%) | 80,15 | 80,40 | 80,30 | 81,65 | 112 666 | 9 110 208 | 1,716% |
  |
| HUG (HUUUGE) | 17:02 | 24,05 | +0,05 | (+0,21%) | 24,00 | 24,00 | 23,90 | 24,40 | 11 146 | 268 445 | 0,403% |
  |
| ING (INGBSK) | 17:00 | 408,50 | +0,50 | (+0,12%) | 408,00 | 416,00 | 389,50 | 416,00 | 38 370 | 15 516 576 | 10,330% |
  |
| JSW | 17:04 | 27,14 | +0,61 | (+2,30%) | 26,53 | 26,57 | 26,57 | 27,50 | 391 010 | 10 588 876 | 1,111% |
  |
| LBW (LUBAWA) | 17:00 | 9,590 | +0,290 | (+3,12%) | 9,300 | 9,490 | 9,380 | 9,695 | 580 217 | 5 543 352 | 0,547% |
  |
| MBR (MOBRUK) | 17:00 | 354,00 | -10,00 | (-2,75%) | 364,00 | 363,00 | 351,50 | 363,00 | 3 683 | 1 313 026 | 0,773% |
  |
| MIL (MILLENNIUM) | 17:00 | 17,340 | -0,110 | (-0,63%) | 17,450 | 17,600 | 17,280 | 17,600 | 1 597 381 | 27 737 936 | 8,161% |
  |
| MRB (MIRBUD) | 17:00 | 13,24 | -0,20 | (-1,49%) | 13,44 | 13,43 | 13,21 | 13,43 | 100 671 | 1 337 084 | 0,703% |
  |
| NEU (NEUCA) | 17:00 | 761,00 | 0,00 | (0,00%) | 761,00 | 768,00 | 758,00 | 769,00 | 284 | 216 296 | 1,030% |
  |
| NWG (NEWAG) | 17:00 | 117,60 | -2,60 | (-2,16%) | 120,20 | 120,00 | 116,20 | 120,20 | 17 375 | 2 054 836 | 1,964% |
  |
| PEP | 17:00 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,80 | 50,20 | 50,80 | 1 942 | 97 941 | 0,757% |
  |
| RBW (RAINBOW) | 17:02 | 158,30 | -7,20 | (-4,35%) | 165,50 | 165,50 | 156,50 | 167,50 | 75 726 | 12 192 661 | 1,584% |
  |
| SNT (SYNEKTIK) | 17:01 | 300,00 | +3,20 | (+1,08%) | 296,80 | 298,00 | 294,00 | 302,00 | 25 812 | 7 721 475 | 1,191% |
  |
| TEN (TSGAMES) | 17:00 | 104,20 | +1,80 | (+1,76%) | 102,40 | 103,40 | 103,40 | 105,80 | 7 744 | 806 303 | 0,365% |
  |
| TPE (TAURONPE) | 17:00 | 11,760 | +0,045 | (+0,38%) | 11,715 | 11,710 | 11,400 | 11,920 | 5 489 273 | 64 321 212 | 9,541% |
  |
| TXT (TEXT) | 17:04 | 38,00 | +1,62 | (+4,45%) | 36,38 | 36,42 | 36,40 | 38,44 | 81 163 | 3 036 037 | 0,447% |
  |
| VOX (VOXEL) | 17:03 | 136,20 | +0,20 | (+0,15%) | 136,00 | 136,00 | 135,00 | 136,20 | 2 033 | 276 121 | 0,696% |
  |
| VRC (VERCOM) | 17:02 | 111,20 | -1,40 | (-1,24%) | 112,60 | 113,20 | 111,00 | 113,80 | 8 537 | 953 529 | 0,849% |
  |
| WPL (WIRTUALNA) | 17:00 | 60,90 | +1,30 | (+2,18%) | 59,60 | 59,70 | 59,70 | 60,90 | 35 084 | 2 117 461 | 0,873% |
  |
| XTB | 17:04 | 88,90 | +0,72 | (+0,82%) | 88,18 | 88,54 | 87,80 | 89,86 | 305 300 | 27 077 788 | 5,218% |
  |
Biznesradar bez reklam? Sprawdź BR Plus