Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 27 lip 17:00 | 137,00 | -0,20 | (-0,15%) | 137,20 | 137,00 | 133,60 | 137,80 | 3 857 | 525 329 | 1,464% |
  |
| ACP (ASSECOPOL) | 27 lip 17:01 | 192,40 | +9,70 | (+5,31%) | 182,70 | 184,00 | 183,80 | 192,40 | 82 611 | 15 729 561 | 7,182% |
  |
| APR (AUTOPARTN) | 27 lip 17:00 | 28,45 | +0,25 | (+0,89%) | 28,20 | 28,25 | 28,10 | 29,10 | 279 245 | 8 001 261 | 1,431% |
  |
| ASB (ASBIS) | 27 lip 17:00 | 112,00 | 0,00 | (0,00%) | 112,00 | 112,30 | 110,80 | 114,60 | 122 236 | 13 779 451 | 2,679% |
  |
| ASE (ASSECOSEE) | 27 lip 17:00 | 70,00 | +4,90 | (+7,53%) | 65,10 | 66,00 | 65,50 | 70,80 | 47 961 | 3 318 501 | 1,218% |
  |
| ATT (GRUPAAZOTY) | 27 lip 17:00 | 19,16 | -0,14 | (-0,73%) | 19,30 | 19,40 | 19,11 | 19,40 | 98 423 | 1 889 274 | 0,612% |
  |
| BFT (BENEFIT) | 27 lip 17:00 | 5 240,00 | +95,00 | (+1,85%) | 5 145,00 | 5 090,00 | 5 075,00 | 5 250,00 | 2 585 | 13 472 740 | 10,973% |
  |
| BHW (HANDLOWY) | 27 lip 17:00 | 121,80 | +1,80 | (+1,50%) | 120,00 | 120,40 | 120,20 | 122,00 | 13 836 | 1 678 236 | 2,715% |
  |
| BNP (BNPPPL) | 27 lip 17:00 | 147,80 | +3,00 | (+2,07%) | 144,80 | 144,60 | 144,40 | 149,00 | 13 086 | 1 926 022 | 3,736% |
  |
| CAR (INTERCARS) | 27 lip 17:00 | 935,00 | +18,00 | (+1,96%) | 917,00 | 920,00 | 904,00 | 940,00 | 3 209 | 2 972 306 | 5,861% |
  |
| CBF (CYBERFLKS) | 27 lip 17:04 | 191,00 | -1,50 | (-0,78%) | 192,50 | 194,80 | 190,80 | 195,30 | 10 109 | 1 947 388 | 1,171% |
  |
| CPS (CYFRPLSAT) | 27 lip 17:00 | 16,625 | +0,485 | (+3,00%) | 16,140 | 16,140 | 16,105 | 16,625 | 397 018 | 6 533 991 | 2,869% |
  |
| CRI (CREOTECH) | 27 lip 17:02 | 740,00 | +39,00 | (+5,56%) | 701,00 | 738,00 | 731,00 | 766,00 | 36 395 | 27 236 934 | 0,934% |
  |
| DIA (DIAG) | 27 lip 17:02 | 166,50 | +2,60 | (+1,59%) | 163,90 | 165,00 | 164,60 | 168,00 | 11 141 | 1 856 721 | 2,026% |
  |
| DOM (DOMDEV) | 27 lip 17:00 | 256,50 | +1,00 | (+0,39%) | 255,50 | 253,00 | 253,00 | 258,00 | 1 816 | 463 337 | 1,786% |
  |
| DVL (DEVELIA) | 27 lip 17:00 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,42 | 10,06 | 10,42 | 278 703 | 2 822 610 | 3,194% |
  |
| EAT (AMREST) | 27 lip 17:00 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,48 | 10,20 | 10,48 | 78 723 | 811 007 | 0,359% |
  |
| ENA (ENEA) | 27 lip 17:04 | 20,02 | -0,28 | (-1,38%) | 20,30 | 20,50 | 19,63 | 20,50 | 299 843 | 5 988 184 | 3,453% |
  |
| GPP (GRUPRACUJ) | 27 lip 17:02 | 51,10 | +1,80 | (+3,65%) | 49,30 | 49,20 | 49,00 | 51,70 | 37 748 | 1 906 551 | 0,782% |
  |
| GPW | 27 lip 17:00 | 99,85 | -0,65 | (-0,65%) | 100,50 | 100,90 | 99,80 | 102,30 | 46 243 | 4 665 227 | 1,854% |
  |
| ING (INGBSK) | 27 lip 17:00 | 436,00 | +4,00 | (+0,93%) | 432,00 | 432,00 | 430,60 | 440,00 | 9 824 | 4 276 373 | 9,679% |
  |
| JSW | 27 lip 17:03 | 25,84 | +0,44 | (+1,73%) | 25,40 | 25,60 | 25,25 | 25,88 | 148 222 | 3 785 890 | 0,928% |
  |
| LBW (LUBAWA) | 27 lip 17:00 | 11,10 | +0,15 | (+1,37%) | 10,95 | 10,99 | 10,98 | 11,14 | 168 075 | 1 855 383 | 0,555% |
  |
| MBR (MOBRUK) | 27 lip 17:00 | 386,50 | -3,00 | (-0,77%) | 389,50 | 389,50 | 386,00 | 390,00 | 3 243 | 1 258 229 | 0,741% |
  |
| MIL (MILLENNIUM) | 27 lip 17:00 | 19,560 | +0,055 | (+0,28%) | 19,505 | 19,720 | 19,505 | 19,940 | 305 461 | 6 002 595 | 8,082% |
  |
| MRB (MIRBUD) | 27 lip 17:01 | 11,89 | +0,11 | (+0,93%) | 11,78 | 11,88 | 11,78 | 12,02 | 62 526 | 743 987 | 0,554% |
  |
| MUR (MURAPOL) | 27 lip 17:04 | 37,00 | +0,70 | (+1,93%) | 36,30 | 36,35 | 36,00 | 37,20 | 92 123 | 3 383 481 | 0,613% |
  |
| NEU (NEUCA) | 27 lip 17:00 | 754,00 | +12,00 | (+1,62%) | 742,00 | 745,00 | 740,00 | 759,00 | 6 025 | 4 536 187 | 0,939% |
  |
| NWG (NEWAG) | 27 lip 17:00 | 87,50 | +0,80 | (+0,92%) | 86,70 | 85,80 | 85,80 | 88,80 | 13 480 | 1 176 490 | 1,337% |
  |
| OPL (ORANGEPL) | 27 lip 17:00 | 14,630 | +0,070 | (+0,48%) | 14,560 | 14,600 | 14,390 | 14,720 | 605 709 | 8 821 230 | 6,464% |
  |
| PEP | 27 lip 17:00 | 62,70 | -0,10 | (-0,16%) | 62,80 | 63,20 | 61,80 | 63,20 | 3 234 | 201 143 | 0,804% |
  |
| PXM (POLIMEXMS) | 27 lip 17:04 | 6,580 | -0,180 | (-2,66%) | 6,760 | 6,805 | 6,550 | 6,935 | 644 415 | 4 323 777 | 0,419% |
  |
| RBW (RAINBOW) | 27 lip 17:00 | 138,80 | +1,70 | (+1,24%) | 137,10 | 138,50 | 138,50 | 143,80 | 47 128 | 6 674 192 | 1,219% |
  |
| SNT (SYNEKTIK) | 27 lip 17:04 | 366,40 | +6,40 | (+1,78%) | 360,00 | 362,60 | 361,60 | 370,40 | 59 767 | 21 891 168 | 1,277% |
  |
| TEN (TSGAMES) | 27 lip 17:00 | 97,00 | +4,00 | (+4,30%) | 93,00 | 94,00 | 93,70 | 97,60 | 31 608 | 3 037 563 | 0,298% |
  |
| TXT (TEXT) | 27 lip 17:00 | 49,46 | +1,96 | (+4,13%) | 47,50 | 47,60 | 47,60 | 49,76 | 49 315 | 2 423 764 | 0,511% |
  |
| VOX (VOXEL) | 27 lip 17:00 | 124,80 | +5,00 | (+4,17%) | 119,80 | 121,60 | 120,00 | 126,80 | 37 622 | 4 669 677 | 0,560% |
  |
| VRC (VERCOM) | 27 lip 16:49 | 126,00 | +2,00 | (+1,61%) | 124,00 | 124,00 | 124,00 | 127,00 | 6 436 | 810 359 | 0,843% |
  |
| WPL (WIRTUALNA) | 27 lip 17:00 | 57,50 | -0,40 | (-0,69%) | 57,90 | 57,90 | 57,10 | 58,50 | 3 955 | 228 635 | 0,724% |
  |
| XTB | 27 lip 17:00 | 138,80 | +1,80 | (+1,31%) | 137,00 | 138,00 | 137,94 | 140,80 | 455 792 | 63 660 444 | 7,153% |
  |
Biznesradar bez reklam? Sprawdź BR Plus