Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 16:48 | 154,60 | +1,00 | (+0,65%) | 153,60 | 153,60 | 152,00 | 155,00 | 7 576 | 1 162 997 | 1,578% |
  |
| ACP (ASSECOPOL) | 17:00 | 233,70 | -1,90 | (-0,81%) | 235,60 | 235,60 | 231,80 | 236,60 | 67 012 | 15 674 665 | 8,329% |
  |
| APR (AUTOPARTN) | 17:04 | 30,85 | +0,55 | (+1,82%) | 30,30 | 30,50 | 30,25 | 31,00 | 214 372 | 6 569 378 | 1,481% |
  |
| ASB (ASBIS) | 17:01 | 140,40 | +7,60 | (+5,72%) | 132,80 | 134,00 | 133,30 | 140,50 | 312 338 | 43 349 032 | 3,207% |
  |
| ASE (ASSECOSEE) | 17:03 | 80,00 | +1,30 | (+1,65%) | 78,70 | 79,20 | 78,30 | 80,10 | 2 910 | 230 753 | 1,329% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 23,10 | -1,82 | (-7,30%) | 24,92 | 24,90 | 22,92 | 24,92 | 632 953 | 14 952 848 | 0,705% |
  |
| BFT (BENEFIT) | 17:00 | 5 210,00 | -65,00 | (-1,23%) | 5 275,00 | 5 240,00 | 5 100,00 | 5 275,00 | 4 457 | 23 012 580 | 10,416% |
  |
| BHW (HANDLOWY) | 17:00 | 115,80 | +1,00 | (+0,87%) | 114,80 | 115,00 | 114,40 | 115,80 | 59 798 | 6 878 152 | 2,465% |
  |
| BNP (BNPPPL) | 17:00 | 148,20 | -0,80 | (-0,54%) | 149,00 | 149,00 | 148,20 | 149,40 | 8 137 | 1 207 463 | 3,577% |
  |
| CAR (INTERCARS) | 17:03 | 965,00 | -2,00 | (-0,21%) | 967,00 | 972,00 | 961,00 | 974,00 | 5 943 | 5 734 090 | 5,775% |
  |
| CBF (CYBERFLKS) | 17:00 | 188,80 | +0,40 | (+0,21%) | 188,40 | 188,90 | 187,00 | 190,70 | 13 960 | 2 641 381 | 1,105% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,920 | +0,020 | (+0,13%) | 15,900 | 15,900 | 15,800 | 16,265 | 273 368 | 4 395 949 | 2,623% |
  |
| CRI (CREOTECH) | 17:00 | 691,00 | +4,00 | (+0,58%) | 687,00 | 688,00 | 681,00 | 710,00 | 5 075 | 3 538 918 | 0,833% |
  |
| DIA (DIAG) | 17:00 | 168,10 | -2,90 | (-1,70%) | 171,00 | 171,00 | 168,10 | 171,00 | 18 023 | 3 054 693 | 1,952% |
  |
| DOM (DOMDEV) | 17:00 | 245,50 | +2,50 | (+1,03%) | 243,00 | 244,00 | 240,00 | 248,00 | 5 410 | 1 324 321 | 1,632% |
  |
| DVL (DEVELIA) | 17:00 | 10,44 | +0,02 | (+0,19%) | 10,42 | 10,42 | 10,32 | 10,52 | 96 827 | 1 011 131 | 3,152% |
  |
| EAT (AMREST) | 17:00 | 10,28 | +0,12 | (+1,18%) | 10,16 | 10,16 | 10,12 | 10,30 | 40 913 | 418 998 | 0,342% |
  |
| ENA (ENEA) | 17:02 | 20,68 | +0,36 | (+1,77%) | 20,32 | 20,30 | 20,02 | 20,70 | 208 543 | 4 271 536 | 3,406% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,60 | +0,30 | (+0,53%) | 56,30 | 56,30 | 55,70 | 57,20 | 10 584 | 599 482 | 0,827% |
  |
| GPW | 17:03 | 91,80 | -2,05 | (-2,18%) | 93,85 | 94,20 | 91,00 | 94,45 | 114 129 | 10 541 509 | 1,627% |
  |
| ING (INGBSK) | 17:00 | 446,60 | +1,40 | (+0,31%) | 445,20 | 446,00 | 442,20 | 447,80 | 11 545 | 5 147 010 | 9,466% |
  |
| JSW | 17:04 | 37,90 | +0,90 | (+2,43%) | 37,00 | 37,40 | 36,77 | 38,70 | 1 299 921 | 49 378 808 | 1,300% |
  |
| LBW (LUBAWA) | 17:00 | 11,73 | +0,33 | (+2,89%) | 11,40 | 11,48 | 11,42 | 11,90 | 242 278 | 2 829 602 | 0,560% |
  |
| MBR (MOBRUK) | 17:00 | 407,50 | +3,50 | (+0,87%) | 404,00 | 405,00 | 401,50 | 414,00 | 4 294 | 1 756 883 | 0,746% |
  |
| MIL (MILLENNIUM) | 17:00 | 21,31 | -0,08 | (-0,37%) | 21,39 | 21,01 | 21,01 | 21,58 | 182 807 | 3 912 258 | 8,406% |
  |
| MRB (MIRBUD) | 17:02 | 11,98 | -0,14 | (-1,16%) | 12,12 | 12,11 | 11,80 | 12,11 | 222 248 | 2 665 623 | 0,533% |
  |
| MUR (MURAPOL) | 17:00 | 37,10 | -0,40 | (-1,07%) | 37,50 | 37,50 | 37,00 | 37,85 | 9 850 | 367 876 | 0,587% |
  |
| NEU (NEUCA) | 16:49 | 758,00 | -17,00 | (-2,19%) | 775,00 | 775,00 | 754,00 | 775,00 | 1 336 | 1 016 459 | 0,901% |
  |
| NWG (NEWAG) | 17:00 | 92,50 | -0,50 | (-0,54%) | 93,00 | 93,30 | 91,20 | 93,40 | 13 017 | 1 208 777 | 1,349% |
  |
| OPL (ORANGEPL) | 17:00 | 13,825 | +0,010 | (+0,07%) | 13,815 | 13,815 | 13,780 | 14,075 | 366 039 | 5 099 354 | 5,832% |
  |
| PEP | 17:00 | 55,00 | +0,80 | (+1,48%) | 54,20 | 54,70 | 54,00 | 55,50 | 3 927 | 215 266 | 0,673% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,155 | +0,115 | (+1,63%) | 7,040 | 7,115 | 7,050 | 7,315 | 485 833 | 3 498 029 | 0,435% |
  |
| RBW (RAINBOW) | 17:00 | 144,00 | +0,50 | (+0,35%) | 143,50 | 144,20 | 142,50 | 145,50 | 13 837 | 1 992 867 | 1,208% |
  |
| SNT (SYNEKTIK) | 17:02 | 338,60 | +7,20 | (+2,17%) | 331,40 | 333,20 | 331,20 | 340,40 | 33 699 | 11 310 446 | 1,126% |
  |
| TEN (TSGAMES) | 17:00 | 104,50 | +0,60 | (+0,58%) | 103,90 | 104,90 | 103,70 | 105,00 | 16 588 | 1 734 454 | 0,307% |
  |
| TXT (TEXT) | 17:00 | 42,16 | +0,98 | (+2,38%) | 41,18 | 41,18 | 41,16 | 42,46 | 72 012 | 3 028 724 | 0,416% |
  |
| VOX (VOXEL) | 17:00 | 141,00 | -3,80 | (-2,62%) | 144,80 | 145,00 | 140,40 | 146,00 | 19 939 | 2 873 388 | 0,604% |
  |
| VRC (VERCOM) | 17:00 | 127,20 | +1,40 | (+1,11%) | 125,80 | 127,20 | 126,60 | 129,60 | 8 617 | 1 101 983 | 0,813% |
  |
| WPL (WIRTUALNA) | 16:49 | 62,00 | +0,50 | (+0,81%) | 61,50 | 62,00 | 61,30 | 63,60 | 7 014 | 435 965 | 0,745% |
  |
| XTB | 17:04 | 155,14 | -2,60 | (-1,65%) | 157,74 | 158,00 | 151,00 | 159,00 | 879 595 | 135 950 608 | 7,633% |
  |
Biznesradar bez reklam? Sprawdź BR Plus