Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 6 lis 16:59 | 135,00 | -2,80 | (-2,03%) | 137,80 | 135,00 | 132,80 | 141,00 | 11 418 | 1 565 843 | 1,344% |
  |
| ACP (ASSECOPOL) | 6 lis 16:59 | 228,80 | -2,20 | (-0,95%) | 231,00 | 225,00 | 218,00 | 231,70 | 148 794 | 34 084 977 | 7,958% |
  |
| APR (AUTOPARTN) | 6 lis 16:59 | 27,85 | -0,05 | (-0,18%) | 27,90 | 27,60 | 27,35 | 28,15 | 135 087 | 3 730 992 | 1,305% |
  |
| ASB (ASBIS) | 6 lis 17:02 | 153,00 | +11,40 | (+8,05%) | 141,60 | 141,00 | 140,40 | 154,60 | 476 060 | 71 041 284 | 3,410% |
  |
| ASE (ASSECOSEE) | 6 lis 17:01 | 71,00 | -1,00 | (-1,39%) | 72,00 | 71,70 | 70,50 | 71,90 | 2 727 | 194 052 | 1,151% |
  |
| ATT (GRUPAAZOTY) | 6 lis 17:01 | 16,05 | -0,83 | (-4,92%) | 16,88 | 16,50 | 16,05 | 16,71 | 472 773 | 7 710 960 | 0,478% |
  |
| BFT (BENEFIT) | 6 lis 16:59 | 6 155,00 | -15,00 | (-0,24%) | 6 170,00 | 6 000,00 | 5 900,00 | 6 155,00 | 7 231 | 43 989 235 | 11,260% |
  |
| BHW (HANDLOWY) | 6 lis 16:59 | 122,80 | 0,00 | (0,00%) | 122,80 | 122,80 | 121,00 | 123,80 | 20 879 | 2 560 891 | 2,551% |
  |
| BNP (BNPPPL) | 6 lis 16:59 | 176,20 | +0,20 | (+0,11%) | 176,00 | 178,00 | 173,20 | 178,00 | 10 040 | 1 761 204 | 4,150% |
  |
| CAR (INTERCARS) | 6 lis 16:59 | 1 060,00 | +14,00 | (+1,34%) | 1 046,00 | 1 042,00 | 1 036,00 | 1 080,00 | 4 639 | 4 911 742 | 6,190% |
  |
| CBF (CYBERFLKS) | 6 lis 17:00 | 190,90 | +0,90 | (+0,47%) | 190,00 | 188,10 | 186,00 | 192,70 | 23 527 | 4 454 547 | 1,092% |
  |
| CPS (CYFRPLSAT) | 6 lis 16:59 | 12,755 | +0,205 | (+1,63%) | 12,550 | 12,320 | 12,320 | 12,820 | 961 657 | 12 138 699 | 2,050% |
  |
| CRI (CREOTECH) | 6 lis 16:59 | 780,00 | +4,00 | (+0,52%) | 776,00 | 767,00 | 750,00 | 789,00 | 8 233 | 6 363 247 | 1,404% |
  |
| DIA (DIAG) | 6 lis 17:04 | 150,00 | 0,00 | (0,00%) | 150,00 | 148,00 | 147,00 | 150,90 | 25 177 | 3 759 312 | 1,700% |
  |
| DOM (DOMDEV) | 6 lis 16:59 | 241,50 | -0,50 | (-0,21%) | 242,00 | 242,50 | 238,00 | 242,50 | 2 955 | 711 060 | 1,567% |
  |
| DVL (DEVELIA) | 6 lis 16:59 | 7,91 | -0,20 | (-2,47%) | 8,11 | 8,08 | 7,91 | 8,08 | 149 811 | 1 195 433 | 2,331% |
  |
| EAT (AMREST) | 6 lis 16:59 | 9,59 | 0,00 | (0,00%) | 9,59 | 9,59 | 9,55 | 9,70 | 31 939 | 307 690 | 0,300% |
  |
| ENA (ENEA) | 6 lis 17:01 | 20,72 | -0,44 | (-2,08%) | 21,16 | 21,00 | 20,50 | 21,00 | 190 227 | 3 940 562 | 3,330% |
  |
| GPP (GRUPRACUJ) | 6 lis 16:59 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,00 | 51,40 | 53,00 | 11 232 | 589 318 | 0,753% |
  |
| GPW | 6 lis 17:02 | 97,10 | +0,10 | (+0,10%) | 97,00 | 96,55 | 95,05 | 97,20 | 32 342 | 3 118 639 | 1,679% |
  |
| ING (INGBSK) | 6 lis 16:59 | 473,00 | +3,40 | (+0,72%) | 469,60 | 456,00 | 456,00 | 475,20 | 31 721 | 14 922 595 | 9,783% |
  |
| JSW | 6 lis 17:00 | 26,30 | -0,41 | (-1,54%) | 26,71 | 26,70 | 26,20 | 27,02 | 331 253 | 8 776 708 | 0,880% |
  |
| LBW (LUBAWA) | 6 lis 16:59 | 9,940 | +0,040 | (+0,40%) | 9,900 | 9,820 | 9,790 | 10,090 | 100 556 | 998 752 | 0,463% |
  |
| MBR (MOBRUK) | 6 lis 16:59 | 407,00 | +4,50 | (+1,12%) | 402,50 | 402,00 | 400,50 | 415,00 | 5 016 | 2 045 425 | 0,727% |
  |
| MIL (MILLENNIUM) | 6 lis 16:59 | 22,73 | -0,05 | (-0,22%) | 22,78 | 22,70 | 22,50 | 22,96 | 488 352 | 11 099 475 | 8,750% |
  |
| MRB (MIRBUD) | 6 lis 16:59 | 11,37 | +0,17 | (+1,52%) | 11,20 | 11,16 | 11,15 | 11,44 | 68 796 | 775 283 | 0,494% |
  |
| MUR (MURAPOL) | 6 lis 16:59 | 37,80 | +0,10 | (+0,27%) | 37,70 | 37,65 | 37,65 | 38,20 | 39 985 | 1 513 056 | 0,647% |
  |
| NEU (NEUCA) | 6 lis 16:59 | 695,00 | +1,00 | (+0,14%) | 694,00 | 688,00 | 686,00 | 696,00 | 661 | 456 904 | 0,809% |
  |
| NWG (NEWAG) | 6 lis 17:00 | 90,40 | -2,20 | (-2,38%) | 92,60 | 92,00 | 89,10 | 92,10 | 23 510 | 2 130 845 | 1,287% |
  |
| OPL (ORANGEPL) | 6 lis 16:59 | 16,515 | -0,195 | (-1,17%) | 16,710 | 16,550 | 16,365 | 16,660 | 2 096 301 | 34 598 504 | 6,798% |
  |
| PEP | 6 lis 17:03 | 51,60 | -0,50 | (-0,96%) | 52,10 | 52,10 | 51,20 | 52,30 | 11 875 | 612 228 | 0,560% |
  |
| PXM (POLIMEXMS) | 6 lis 17:00 | 6,890 | -0,025 | (-0,36%) | 6,915 | 6,860 | 6,850 | 7,005 | 317 780 | 2 199 077 | 0,418% |
  |
| RBW (RAINBOW) | 6 lis 17:00 | 123,30 | +1,30 | (+1,07%) | 122,00 | 121,40 | 120,50 | 124,20 | 22 064 | 2 714 010 | 1,010% |
  |
| SNT (SYNEKTIK) | 6 lis 16:59 | 327,80 | +6,20 | (+1,93%) | 321,60 | 321,60 | 318,60 | 331,00 | 23 966 | 7 856 112 | 1,479% |
  |
| TEN (TSGAMES) | 6 lis 16:59 | 91,00 | +0,95 | (+1,05%) | 90,05 | 90,05 | 90,05 | 91,70 | 6 763 | 614 329 | 0,261% |
  |
| TXT (TEXT) | 6 lis 16:59 | 37,80 | -0,08 | (-0,21%) | 37,88 | 37,88 | 37,54 | 38,18 | 30 590 | 1 158 658 | 0,364% |
  |
| VOX (VOXEL) | 6 lis 16:59 | 151,00 | -4,80 | (-3,08%) | 155,80 | 152,00 | 148,40 | 154,40 | 12 474 | 1 877 261 | 0,631% |
  |
| VRC (VERCOM) | 6 lis 16:59 | 116,40 | +1,00 | (+0,87%) | 115,40 | 115,60 | 115,60 | 119,80 | 7 198 | 840 919 | 0,969% |
  |
| WPL (WIRTUALNA) | 6 lis 16:59 | 55,00 | -0,30 | (-0,54%) | 55,30 | 55,10 | 54,80 | 55,60 | 10 640 | 586 932 | 0,511% |
  |
| XTB | 6 lis 17:03 | 132,54 | +6,28 | (+4,97%) | 126,26 | 125,78 | 125,50 | 133,50 | 526 707 | 69 250 722 | 7,156% |
  |
Biznesradar bez reklam? Sprawdź BR Plus