Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 16:14 | 133,80 | -0,80 | (-0,59%) | 134,60 | 134,60 | 133,20 | 135,00 | 1 522 | 204 078 | 1,461% |
  |
| ACP (ASSECOPOL) | 16:19 | 182,55 | +3,10 | (+1,73%) | 179,45 | 180,70 | 180,20 | 183,55 | 43 536 | 7 936 115 | 6,962% |
  |
| APR (AUTOPARTN) | 16:19 | 26,55 | +0,10 | (+0,38%) | 26,45 | 26,80 | 26,50 | 27,00 | 58 120 | 1 554 315 | 1,375% |
  |
| ASB (ASBIS) | 16:19 | 108,70 | +2,20 | (+2,07%) | 106,50 | 106,90 | 103,30 | 109,40 | 226 822 | 23 986 153 | 2,596% |
  |
| ASE (ASSECOSEE) | 16:14 | 59,80 | -0,70 | (-1,16%) | 60,50 | 59,90 | 59,80 | 60,50 | 1 385 | 83 077 | 1,068% |
  |
| ATT (GRUPAAZOTY) | 16:17 | 19,42 | -0,29 | (-1,47%) | 19,71 | 19,90 | 19,37 | 19,90 | 49 313 | 962 544 | 0,637% |
  |
| BFT (BENEFIT) | 16:18 | 4 970,00 | -26,00 | (-0,52%) | 4 996,00 | 4 990,00 | 4 912,00 | 4 996,00 | 2 588 | 12 839 662 | 10,649% |
  |
| BHW (HANDLOWY) | 16:18 | 122,40 | +0,20 | (+0,16%) | 122,20 | 122,20 | 121,80 | 123,00 | 15 737 | 1 925 219 | 2,796% |
  |
| BNP (BNPPPL) | 16:00 | 148,40 | -0,80 | (-0,54%) | 149,20 | 149,40 | 147,00 | 149,40 | 6 336 | 936 809 | 3,823% |
  |
| CAR (INTERCARS) | 16:12 | 819,00 | -6,00 | (-0,73%) | 825,00 | 823,00 | 817,00 | 824,00 | 960 | 788 245 | 5,285% |
  |
| CBF (CYBERFLKS) | 16:18 | 196,80 | +2,90 | (+1,50%) | 193,90 | 194,80 | 194,00 | 197,90 | 13 199 | 2 585 191 | 1,239% |
  |
| CPS (CYFRPLSAT) | 16:19 | 16,015 | -0,425 | (-2,59%) | 16,440 | 16,480 | 15,810 | 16,590 | 652 028 | 10 496 008 | 2,809% |
  |
| CRI (CREOTECH) | 16:19 | 829,00 | +22,00 | (+2,73%) | 807,00 | 818,00 | 809,00 | 845,00 | 7 737 | 6 400 948 | 1,066% |
  |
| DIA (DIAG) | 16:19 | 180,20 | -1,30 | (-0,72%) | 181,50 | 182,00 | 178,80 | 183,00 | 20 983 | 3 790 802 | 2,238% |
  |
| DOM (DOMDEV) | 16:18 | 250,00 | +1,00 | (+0,40%) | 249,00 | 249,00 | 246,00 | 252,00 | 4 693 | 1 169 316 | 1,780% |
  |
| DVL (DEVELIA) | 16:17 | 10,82 | +0,02 | (+0,19%) | 10,80 | 10,96 | 10,80 | 10,98 | 73 890 | 802 720 | 3,518% |
  |
| EAT (AMREST) | 16:13 | 10,84 | +0,04 | (+0,37%) | 10,80 | 10,80 | 10,78 | 11,02 | 55 397 | 602 996 | 0,388% |
  |
| ENA (ENEA) | 16:18 | 19,88 | -0,04 | (-0,20%) | 19,92 | 19,93 | 19,63 | 20,02 | 153 111 | 3 040 019 | 3,513% |
  |
| GPP (GRUPRACUJ) | 16:16 | 44,80 | -0,75 | (-1,65%) | 45,55 | 46,40 | 44,50 | 46,40 | 10 757 | 487 078 | 0,707% |
  |
| GPW | 16:18 | 97,70 | +1,95 | (+2,04%) | 95,75 | 96,00 | 95,20 | 97,95 | 59 828 | 5 789 893 | 1,856% |
  |
| ING (INGBSK) | 16:18 | 456,60 | +2,80 | (+0,62%) | 453,80 | 455,00 | 451,20 | 458,00 | 8 561 | 3 881 939 | 10,348% |
  |
| JSW | 16:17 | 25,85 | +0,25 | (+0,98%) | 25,60 | 25,61 | 25,47 | 26,34 | 216 054 | 5 609 264 | 0,956% |
  |
| LBW (LUBAWA) | 16:19 | 12,49 | -0,14 | (-1,11%) | 12,63 | 12,63 | 12,42 | 12,76 | 150 182 | 1 882 959 | 0,639% |
  |
| MBR (MOBRUK) | 16:19 | 375,00 | -2,00 | (-0,53%) | 377,00 | 377,00 | 369,50 | 380,00 | 2 638 | 988 203 | 0,736% |
  |
| MIL (MILLENNIUM) | 16:18 | 20,070 | +0,235 | (+1,18%) | 19,835 | 19,860 | 19,815 | 20,210 | 296 492 | 5 931 440 | 8,508% |
  |
| MRB (MIRBUD) | 16:19 | 11,35 | +0,34 | (+3,09%) | 11,01 | 11,24 | 11,11 | 11,49 | 151 294 | 1 716 174 | 0,542% |
  |
| MUR (MURAPOL) | 16:15 | 38,35 | -0,05 | (-0,13%) | 38,40 | 38,60 | 38,20 | 38,60 | 6 989 | 267 840 | 0,650% |
  |
| NEU (NEUCA) | 16:16 | 707,00 | -3,00 | (-0,42%) | 710,00 | 716,00 | 702,00 | 730,00 | 1 085 | 768 154 | 0,897% |
  |
| NWG (NEWAG) | 16:18 | 96,60 | -0,40 | (-0,41%) | 97,00 | 99,00 | 95,10 | 99,00 | 15 808 | 1 533 645 | 1,493% |
  |
| OPL (ORANGEPL) | 16:19 | 14,130 | -0,240 | (-1,67%) | 14,370 | 14,370 | 13,960 | 14,445 | 422 833 | 5 966 505 | 6,396% |
  |
| PEP | 14:30 | 60,50 | -0,10 | (-0,17%) | 60,60 | 60,60 | 60,20 | 60,60 | 20 407 | 1 232 870 | 0,794% |
  |
| PXM (POLIMEXMS) | 16:18 | 7,215 | -0,190 | (-2,57%) | 7,405 | 7,420 | 7,180 | 7,420 | 761 828 | 5 541 083 | 0,470% |
  |
| RBW (RAINBOW) | 16:19 | 142,70 | -2,40 | (-1,65%) | 145,10 | 146,10 | 141,80 | 146,60 | 21 905 | 3 141 085 | 1,289% |
  |
| SNT (SYNEKTIK) | 16:19 | 362,80 | +1,40 | (+0,39%) | 361,40 | 363,00 | 350,00 | 366,80 | 55 188 | 19 758 848 | 1,291% |
  |
| TEN (TSGAMES) | 16:13 | 94,05 | +1,05 | (+1,13%) | 93,00 | 94,00 | 92,30 | 94,70 | 14 804 | 1 384 656 | 0,296% |
  |
| TXT (TEXT) | 16:18 | 44,60 | -0,60 | (-1,33%) | 45,20 | 45,20 | 43,90 | 45,66 | 48 285 | 2 166 169 | 0,472% |
  |
| VOX (VOXEL) | 16:15 | 113,00 | -2,00 | (-1,74%) | 115,00 | 115,00 | 112,60 | 116,80 | 5 536 | 636 129 | 0,518% |
  |
| VRC (VERCOM) | 16:19 | 127,20 | -0,40 | (-0,31%) | 127,60 | 128,40 | 125,20 | 130,20 | 36 191 | 4 626 083 | 0,870% |
  |
| WPL (WIRTUALNA) | 15:50 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,00 | 58,00 | 59,30 | 6 189 | 364 120 | 0,761% |
  |
| XTB | 16:18 | 119,60 | +1,20 | (+1,01%) | 118,40 | 118,80 | 117,78 | 120,10 | 218 833 | 26 116 973 | 6,309% |
  |
Biznesradar bez reklam? Sprawdź BR Plus