Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 sie 17:01 | 183,30 | -1,50 | (-0,81%) | 184,80 | 184,80 | 180,10 | 184,80 | 8 109 | 1 471 218 | 0,377% |
  |
| ABE (ABPL) | 14 sie 16:35 | 96,00 | -0,60 | (-0,62%) | 96,60 | 96,00 | 95,10 | 96,60 | 673 | 64 355 | 1,119% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 184,60 | -3,20 | (-1,70%) | 187,80 | 188,00 | 182,20 | 190,10 | 171 082 | 31 680 926 | 8,720% |
  |
| APR (AUTOPARTN) | 14 sie 17:04 | 20,00 | +0,16 | (+0,81%) | 19,84 | 19,98 | 19,92 | 20,35 | 68 507 | 1 374 932 | 1,349% |
  |
| ASB (ASBIS) | 14 sie 17:00 | 28,38 | -0,42 | (-1,46%) | 28,80 | 28,80 | 27,96 | 28,80 | 58 857 | 1 664 639 | 0,832% |
  |
| ASE (ASSECOSEE) | 14 sie 17:03 | 70,80 | -3,20 | (-4,32%) | 74,00 | 73,90 | 69,60 | 74,00 | 6 495 | 464 143 | 1,653% |
  |
| ATT (GRUPAAZOTY) | 14 sie 17:00 | 18,85 | -0,07 | (-0,37%) | 18,92 | 19,14 | 18,84 | 19,14 | 137 565 | 2 611 803 | 0,808% |
  |
| BFT (BENEFIT) | 14 sie 17:00 | 3 410,00 | -25,00 | (-0,73%) | 3 435,00 | 3 415,00 | 3 370,00 | 3 465,00 | 2 192 | 7 469 755 | 8,850% |
  |
| BHW (HANDLOWY) | 14 sie 17:00 | 110,80 | -1,40 | (-1,25%) | 112,20 | 111,60 | 109,60 | 112,00 | 24 083 | 2 665 340 | 3,315% |
  |
| BNP (BNPPPL) | 14 sie 17:03 | 112,00 | +0,50 | (+0,45%) | 111,50 | 112,00 | 106,50 | 112,00 | 25 149 | 2 783 958 | 2,847% |
  |
| CAR (INTERCARS) | 14 sie 17:00 | 579,00 | +3,00 | (+0,52%) | 576,00 | 577,00 | 571,00 | 580,00 | 500 | 286 528 | 4,870% |
  |
| CBF (CYBERFLKS) | 14 sie 17:00 | 169,00 | -1,00 | (-0,59%) | 170,00 | 172,00 | 166,80 | 172,00 | 3 425 | 578 449 | 1,059% |
  |
| CLN (CLNPHARMA) | 14 sie 17:00 | 22,70 | -0,40 | (-1,73%) | 23,10 | 22,85 | 22,65 | 23,20 | 7 224 | 164 320 | 0,495% |
  |
| CPS (CYFRPLSAT) | 14 sie 17:00 | 14,580 | -0,125 | (-0,85%) | 14,705 | 14,725 | 14,550 | 14,735 | 539 960 | 7 908 831 | 3,241% |
  |
| DOM (DOMDEV) | 14 sie 17:00 | 239,00 | +1,00 | (+0,42%) | 238,00 | 237,50 | 236,00 | 240,50 | 1 296 | 308 443 | 2,233% |
  |
| DVL (DEVELIA) | 14 sie 17:00 | 8,23 | -0,07 | (-0,84%) | 8,30 | 8,30 | 8,04 | 8,30 | 55 963 | 455 606 | 3,450% |
  |
| EAT (AMREST) | 14 sie 17:00 | 14,90 | -0,02 | (-0,13%) | 14,92 | 14,92 | 14,58 | 14,98 | 210 331 | 3 139 692 | 0,756% |
  |
| ENA (ENEA) | 14 sie 17:00 | 18,45 | -0,48 | (-2,54%) | 18,93 | 18,96 | 18,20 | 19,48 | 231 004 | 4 330 899 | 4,270% |
  |
| EUR (EUROCASH) | 14 sie 17:00 | 7,950 | -0,065 | (-0,81%) | 8,015 | 8,020 | 7,900 | 8,050 | 146 652 | 1 164 719 | 0,516% |
  |
| GPP (GRUPRACUJ) | 14 sie 17:00 | 67,00 | +1,90 | (+2,92%) | 65,10 | 65,60 | 63,20 | 67,00 | 2 437 | 158 993 | 1,351% |
  |
| GPW | 14 sie 17:00 | 56,90 | +0,15 | (+0,26%) | 56,75 | 56,70 | 56,50 | 57,15 | 27 621 | 1 567 424 | 1,417% |
  |
| HUG (HUUUGE) | 14 sie 17:03 | 19,64 | +0,40 | (+2,08%) | 19,24 | 19,24 | 19,04 | 19,80 | 83 278 | 1 606 571 | 0,534% |
  |
| ING (INGBSK) | 14 sie 17:00 | 339,50 | -0,50 | (-0,15%) | 340,00 | 344,00 | 329,50 | 345,00 | 26 524 | 8 867 278 | 10,113% |
  |
| JSW | 14 sie 17:04 | 22,95 | -1,12 | (-4,65%) | 24,07 | 23,94 | 22,84 | 24,00 | 569 099 | 13 189 944 | 1,106% |
  |
| LBW (LUBAWA) | 14 sie 17:04 | 8,450 | -0,100 | (-1,17%) | 8,550 | 8,600 | 8,405 | 8,600 | 150 059 | 1 268 660 | 0,567% |
  |
| MBR (MOBRUK) | 14 sie 17:02 | 287,00 | +1,50 | (+0,53%) | 285,50 | 290,00 | 285,00 | 292,50 | 2 793 | 803 241 | 0,739% |
  |
| MIL (MILLENNIUM) | 14 sie 17:00 | 15,68 | -0,17 | (-1,07%) | 15,85 | 15,70 | 15,43 | 16,05 | 809 276 | 12 676 693 | 8,693% |
  |
| MRB (MIRBUD) | 14 sie 17:00 | 14,96 | -0,23 | (-1,51%) | 15,19 | 15,19 | 14,81 | 15,19 | 106 071 | 1 584 213 | 0,936% |
  |
| NEU (NEUCA) | 14 sie 17:00 | 659,00 | +3,00 | (+0,46%) | 656,00 | 656,00 | 655,00 | 659,00 | 471 | 309 788 | 1,051% |
  |
| NWG (NEWAG) | 14 sie 17:00 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 77,60 | 80,50 | 9 041 | 712 251 | 1,556% |
  |
| PEP | 14 sie 14:35 | 59,00 | -0,20 | (-0,34%) | 59,20 | 59,00 | 58,40 | 59,40 | 4 002 | 235 327 | 1,043% |
  |
| RBW (RAINBOW) | 14 sie 17:00 | 134,60 | -0,70 | (-0,52%) | 135,30 | 135,50 | 134,40 | 135,70 | 30 727 | 4 143 776 | 1,481% |
  |
| SNT (SYNEKTIK) | 14 sie 17:04 | 216,00 | -0,20 | (-0,09%) | 216,20 | 216,20 | 214,60 | 217,80 | 11 835 | 2 549 092 | 1,010% |
  |
| TEN (TSGAMES) | 14 sie 17:00 | 79,00 | -0,90 | (-1,13%) | 79,90 | 80,00 | 78,70 | 80,20 | 10 672 | 845 610 | 0,326% |
  |
| TPE (TAURONPE) | 14 sie 17:00 | 8,236 | -0,080 | (-0,96%) | 8,316 | 8,316 | 8,096 | 8,462 | 1 097 405 | 9 033 301 | 7,871% |
  |
| TXT (TEXT) | 14 sie 17:00 | 55,95 | -0,15 | (-0,27%) | 56,10 | 56,25 | 55,30 | 56,30 | 63 849 | 3 551 710 | 0,775% |
  |
| VOX (VOXEL) | 14 sie 17:00 | 176,00 | -1,60 | (-0,90%) | 177,60 | 177,80 | 170,00 | 178,40 | 2 131 | 371 642 | 1,059% |
  |
| VRC (VERCOM) | 14 sie 17:00 | 121,40 | -0,60 | (-0,49%) | 122,00 | 121,00 | 119,60 | 122,20 | 1 721 | 207 405 | 1,079% |
  |
| WPL (WIRTUALNA) | 14 sie 17:00 | 74,00 | +1,10 | (+1,51%) | 72,90 | 73,50 | 72,20 | 74,50 | 17 975 | 1 315 413 | 1,250% |
  |
| XTB | 14 sie 17:01 | 76,36 | +0,14 | (+0,18%) | 76,22 | 76,38 | 74,70 | 76,80 | 329 883 | 24 967 526 | 5,280% |
  |
Biznesradar bez reklam? Sprawdź BR Plus