Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16 gru 17:01 | 150,30 | -2,60 | (-1,70%) | 152,90 | 152,50 | 150,00 | 152,70 | 16 736 | 2 532 550 | 0,301% |
  |
| ABE (ABPL) | 16 gru 17:00 | 104,80 | +1,00 | (+0,96%) | 103,80 | 103,60 | 103,00 | 105,00 | 95 290 | 9 911 523 | 1,188% |
  |
| ACP (ASSECOPOL) | 16 gru 17:04 | 219,40 | +0,40 | (+0,18%) | 219,00 | 218,00 | 212,60 | 219,40 | 142 299 | 30 848 282 | 10,100% |
  |
| APR (AUTOPARTN) | 16 gru 17:00 | 15,92 | -0,20 | (-1,24%) | 16,12 | 16,14 | 15,84 | 16,14 | 190 028 | 3 038 050 | 1,047% |
  |
| ASB (ASBIS) | 16 gru 17:00 | 30,70 | +0,66 | (+2,20%) | 30,04 | 30,10 | 29,98 | 30,70 | 124 998 | 3 796 834 | 0,877% |
  |
| ASE (ASSECOSEE) | 16 gru 17:03 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,00 | 61,60 | 63,50 | 88 090 | 5 495 951 | 1,422% |
  |
| ATT (GRUPAAZOTY) | 16 gru 17:00 | 17,06 | -0,44 | (-2,51%) | 17,50 | 17,50 | 17,00 | 17,50 | 178 235 | 3 059 780 | 0,713% |
  |
| BFT (BENEFIT) | 16 gru 17:00 | 3 340,00 | -5,00 | (-0,15%) | 3 345,00 | 3 340,00 | 3 270,00 | 3 350,00 | 5 292 | 17 574 960 | 8,448% |
  |
| BHW (HANDLOWY) | 16 gru 17:00 | 102,00 | -0,60 | (-0,58%) | 102,60 | 102,80 | 101,40 | 102,80 | 17 163 | 1 745 642 | 2,974% |
  |
| BNP (BNPPPL) | 16 gru 17:00 | 126,00 | -0,50 | (-0,40%) | 126,50 | 128,00 | 125,00 | 128,00 | 20 116 | 2 528 763 | 3,121% |
  |
| CAR (INTERCARS) | 16 gru 17:00 | 539,00 | -6,00 | (-1,10%) | 545,00 | 545,00 | 534,00 | 545,00 | 1 806 | 975 176 | 4,418% |
  |
| CBF (CYBERFLKS) | 16 gru 17:04 | 199,80 | -5,20 | (-2,54%) | 205,00 | 206,00 | 199,60 | 208,00 | 23 466 | 4 761 240 | 1,220% |
  |
| CPS (CYFRPLSAT) | 16 gru 17:04 | 10,910 | -0,170 | (-1,53%) | 11,080 | 11,080 | 10,840 | 11,085 | 1 082 171 | 11 804 508 | 2,364% |
  |
| DIA (DIAG) | 16 gru 17:00 | 170,00 | +0,50 | (+0,29%) | 169,50 | 169,50 | 165,55 | 172,75 | 73 830 | 12 471 993 | 2,705% |
 |
| DOM (DOMDEV) | 16 gru 17:01 | 255,50 | -0,50 | (-0,20%) | 256,00 | 255,50 | 253,00 | 258,00 | 15 857 | 4 050 582 | 2,327% |
  |
| DVL (DEVELIA) | 16 gru 17:00 | 8,32 | +0,20 | (+2,46%) | 8,12 | 8,16 | 8,06 | 8,32 | 116 843 | 958 445 | 3,441% |
  |
| EAT (AMREST) | 16 gru 17:00 | 13,88 | -0,08 | (-0,57%) | 13,96 | 13,84 | 13,58 | 13,94 | 92 714 | 1 280 601 | 0,670% |
  |
| ENA (ENEA) | 16 gru 17:00 | 18,99 | -0,50 | (-2,57%) | 19,49 | 19,58 | 18,77 | 19,58 | 598 524 | 11 319 046 | 4,283% |
  |
| EUR (EUROCASH) | 16 gru 17:03 | 6,075 | +0,055 | (+0,91%) | 6,020 | 6,090 | 5,980 | 6,120 | 609 360 | 3 688 198 | 0,384% |
  |
| GPP (GRUPRACUJ) | 16 gru 17:00 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,70 | 50,50 | 51,80 | 16 585 | 847 630 | 1,032% |
  |
| GPW | 16 gru 17:04 | 63,30 | -0,10 | (-0,16%) | 63,40 | 63,40 | 62,85 | 63,50 | 33 282 | 2 099 016 | 1,537% |
  |
| HUG (HUUUGE) | 16 gru 17:00 | 24,05 | -0,30 | (-1,23%) | 24,35 | 24,20 | 24,00 | 24,30 | 23 243 | 558 568 | 0,638% |
  |
| ING (INGBSK) | 16 gru 17:00 | 332,50 | -3,50 | (-1,04%) | 336,00 | 336,00 | 327,50 | 336,00 | 8 394 | 2 775 898 | 9,652% |
  |
| JSW | 16 gru 17:03 | 21,91 | -0,11 | (-0,50%) | 22,02 | 22,02 | 21,63 | 22,03 | 271 637 | 5 934 713 | 1,029% |
  |
| LBW (LUBAWA) | 16 gru 17:04 | 7,560 | -0,180 | (-2,33%) | 7,740 | 7,790 | 7,410 | 7,850 | 1 149 408 | 8 676 813 | 0,495% |
  |
| MBR (MOBRUK) | 16 gru 17:00 | 316,50 | 0,00 | (0,00%) | 316,50 | 316,50 | 310,00 | 316,50 | 2 675 | 840 179 | 0,794% |
  |
| MIL (MILLENNIUM) | 16 gru 17:00 | 15,89 | -0,20 | (-1,24%) | 16,09 | 15,85 | 15,80 | 16,05 | 556 187 | 8 846 882 | 8,585% |
  |
| MRB (MIRBUD) | 16 gru 17:04 | 14,16 | -0,14 | (-0,98%) | 14,30 | 14,23 | 14,00 | 14,24 | 111 087 | 1 571 028 | 0,863% |
  |
| NEU (NEUCA) | 16 gru 17:00 | 817,00 | -1,00 | (-0,12%) | 818,00 | 825,00 | 806,00 | 825,00 | 1 033 | 843 260 | 1,270% |
  |
| NWG (NEWAG) | 16 gru 17:00 | 96,50 | -2,60 | (-2,62%) | 99,10 | 99,20 | 95,00 | 99,20 | 23 459 | 2 270 093 | 1,850% |
  |
| PEP | 16 gru 17:02 | 55,00 | -1,20 | (-2,14%) | 56,20 | 55,80 | 53,40 | 56,20 | 5 678 | 312 620 | 0,948% |
  |
| RBW (RAINBOW) | 16 gru 17:00 | 144,80 | +1,80 | (+1,26%) | 143,00 | 142,90 | 141,00 | 145,90 | 65 256 | 9 368 224 | 1,664% |
  |
| SNT (SYNEKTIK) | 16 gru 17:01 | 269,00 | +0,20 | (+0,07%) | 268,80 | 271,40 | 267,00 | 272,20 | 11 039 | 2 972 926 | 1,226% |
  |
| TEN (TSGAMES) | 16 gru 17:00 | 87,00 | +1,20 | (+1,40%) | 85,80 | 85,80 | 85,10 | 87,60 | 32 356 | 2 794 881 | 0,350% |
  |
| TPE (TAURONPE) | 16 gru 17:00 | 8,628 | -0,204 | (-2,31%) | 8,832 | 8,798 | 8,538 | 8,798 | 2 110 363 | 18 158 694 | 8,036% |
  |
| TXT (TEXT) | 16 gru 17:00 | 37,30 | -1,20 | (-3,12%) | 38,50 | 38,50 | 37,30 | 38,58 | 138 089 | 5 201 881 | 0,503% |
  |
| VOX (VOXEL) | 16 gru 17:00 | 121,80 | -1,20 | (-0,98%) | 123,00 | 123,80 | 119,00 | 124,00 | 5 038 | 615 182 | 0,714% |
  |
| VRC (VERCOM) | 16 gru 17:00 | 132,40 | -1,20 | (-0,90%) | 133,60 | 133,80 | 130,40 | 133,80 | 1 711 | 225 863 | 1,147% |
  |
| WPL (WIRTUALNA) | 16 gru 17:00 | 60,50 | +0,80 | (+1,34%) | 59,70 | 60,00 | 59,80 | 60,50 | 22 711 | 1 368 370 | 0,996% |
  |
| XTB | 16 gru 17:04 | 69,30 | -1,06 | (-1,51%) | 70,36 | 70,64 | 69,24 | 70,72 | 254 092 | 17 752 342 | 4,670% |
  |
Biznesradar bez reklam? Sprawdź BR Plus