Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 4 gru 14:44 | 159,60 | -2,40 | (-1,48%) | 162,00 | 162,00 | 159,60 | 165,40 | 3 830 | 617 370 | 0,323% |
  |
| ABE (ABPL) | 4 gru 14:42 | 96,80 | -0,10 | (-0,10%) | 96,90 | 97,30 | 96,30 | 97,30 | 48 490 | 4 698 762 | 1,108% |
  |
| ACP (ASSECOPOL) | 4 gru 14:45 | 202,20 | -3,60 | (-1,75%) | 205,80 | 206,00 | 201,80 | 208,00 | 62 709 | 12 765 260 | 9,401% |
  |
| APR (AUTOPARTN) | 4 gru 14:43 | 16,70 | -0,18 | (-1,07%) | 16,88 | 16,94 | 16,48 | 17,00 | 74 615 | 1 239 412 | 1,109% |
  |
| ASB (ASBIS) | 4 gru 14:41 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,60 | 29,34 | 29,68 | 22 544 | 664 858 | 0,854% |
  |
| ASE (ASSECOSEE) | 4 gru 14:40 | 61,60 | -1,30 | (-2,07%) | 62,90 | 62,80 | 61,50 | 62,90 | 8 657 | 534 478 | 1,415% |
  |
| ATT (GRUPAAZOTY) | 4 gru 14:45 | 18,04 | -0,05 | (-0,28%) | 18,09 | 18,09 | 18,00 | 18,28 | 119 048 | 2 156 354 | 0,761% |
  |
| BFT (BENEFIT) | 4 gru 14:43 | 3 420,00 | -120,00 | (-3,39%) | 3 540,00 | 3 530,00 | 3 410,00 | 3 560,00 | 2 264 | 7 862 570 | 8,736% |
  |
| BHW (HANDLOWY) | 4 gru 14:45 | 101,00 | -0,80 | (-0,79%) | 101,80 | 102,00 | 100,20 | 102,60 | 29 895 | 3 025 376 | 2,974% |
  |
| BNP (BNPPPL) | 4 gru 13:18 | 113,00 | -0,50 | (-0,44%) | 113,50 | 113,50 | 112,50 | 113,50 | 805 | 91 074 | 2,827% |
  |
| CAR (INTERCARS) | 4 gru 14:44 | 557,00 | -4,00 | (-0,71%) | 561,00 | 568,00 | 556,00 | 574,00 | 1 363 | 769 928 | 4,611% |
  |
| CBF (CYBERFLKS) | 4 gru 14:45 | 179,00 | +0,60 | (+0,34%) | 178,40 | 180,20 | 176,40 | 180,40 | 13 735 | 2 454 733 | 1,104% |
  |
| CPS (CYFRPLSAT) | 4 gru 14:44 | 11,020 | +0,030 | (+0,27%) | 10,990 | 10,990 | 10,920 | 11,120 | 434 502 | 4 775 975 | 2,411% |
  |
| DIA (DIAG) | 4 gru 14:45 | 163,05 | -4,70 | (-2,80%) | 167,75 | 167,90 | 162,50 | 168,55 | 53 276 | 8 743 579 | 2,620% |
 |
| DOM (DOMDEV) | 4 gru 14:41 | 263,50 | -1,50 | (-0,57%) | 265,00 | 265,00 | 261,00 | 266,00 | 8 984 | 2 375 321 | 2,423% |
  |
| DVL (DEVELIA) | 4 gru 14:44 | 8,19 | +0,17 | (+2,12%) | 8,02 | 8,04 | 8,02 | 8,32 | 186 970 | 1 531 705 | 3,420% |
  |
| EAT (AMREST) | 4 gru 14:39 | 14,54 | +0,14 | (+0,97%) | 14,40 | 14,40 | 14,40 | 14,64 | 28 209 | 410 219 | 0,709% |
  |
| ENA (ENEA) | 4 gru 14:44 | 19,52 | +0,41 | (+2,15%) | 19,11 | 19,12 | 19,07 | 19,64 | 162 662 | 3 151 154 | 4,446% |
  |
| EUR (EUROCASH) | 4 gru 14:45 | 7,175 | -0,025 | (-0,35%) | 7,200 | 7,220 | 7,100 | 7,285 | 189 423 | 1 360 066 | 0,458% |
  |
| GPP (GRUPRACUJ) | 4 gru 13:59 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 54,00 | 54,00 | 392 | 21 168 | 1,105% |
  |
| GPW | 4 gru 14:44 | 63,50 | -0,50 | (-0,78%) | 64,00 | 64,00 | 63,35 | 64,10 | 24 976 | 1 593 212 | 1,557% |
  |
| HUG (HUUUGE) | 4 gru 14:10 | 24,20 | +0,05 | (+0,21%) | 24,15 | 24,20 | 24,00 | 24,35 | 52 625 | 1 264 023 | 0,648% |
  |
| ING (INGBSK) | 4 gru 14:43 | 335,00 | +4,00 | (+1,21%) | 331,00 | 334,00 | 330,00 | 337,00 | 3 764 | 1 259 870 | 9,821% |
  |
| JSW | 4 gru 14:45 | 22,63 | -0,80 | (-3,41%) | 23,43 | 23,50 | 22,60 | 23,59 | 230 213 | 5 300 384 | 1,074% |
  |
| LBW (LUBAWA) | 4 gru 14:45 | 8,870 | -0,220 | (-2,42%) | 9,090 | 9,005 | 8,820 | 9,105 | 156 516 | 1 393 785 | 0,586% |
  |
| MBR (MOBRUK) | 4 gru 14:45 | 317,00 | +5,00 | (+1,60%) | 312,00 | 312,00 | 308,50 | 317,00 | 3 498 | 1 094 525 | 0,803% |
  |
| MIL (MILLENNIUM) | 4 gru 14:45 | 14,95 | -0,24 | (-1,58%) | 15,19 | 15,19 | 14,91 | 15,19 | 114 485 | 1 723 212 | 8,157% |
  |
| MRB (MIRBUD) | 4 gru 14:44 | 13,85 | -0,31 | (-2,19%) | 14,16 | 14,11 | 13,69 | 14,16 | 166 371 | 2 311 532 | 0,853% |
  |
| NEU (NEUCA) | 4 gru 14:34 | 828,00 | -7,00 | (-0,84%) | 835,00 | 840,00 | 825,00 | 848,00 | 1 664 | 1 397 221 | 1,300% |
  |
| NWG (NEWAG) | 4 gru 14:42 | 99,90 | +0,90 | (+0,91%) | 99,00 | 99,00 | 98,10 | 100,60 | 4 222 | 421 309 | 1,934% |
  |
| PEP | 4 gru 14:35 | 56,40 | -1,00 | (-1,74%) | 57,40 | 57,40 | 56,40 | 57,80 | 1 279 | 72 638 | 0,982% |
  |
| RBW (RAINBOW) | 4 gru 14:38 | 134,30 | +1,20 | (+0,90%) | 133,10 | 133,50 | 132,60 | 134,50 | 16 419 | 2 196 294 | 1,558% |
  |
| SNT (SYNEKTIK) | 4 gru 14:44 | 272,80 | -5,00 | (-1,80%) | 277,80 | 278,00 | 272,80 | 280,00 | 7 111 | 1 954 768 | 1,255% |
  |
| TEN (TSGAMES) | 4 gru 14:40 | 89,90 | +0,70 | (+0,78%) | 89,20 | 88,50 | 88,50 | 91,60 | 8 489 | 766 139 | 0,365% |
  |
| TPE (TAURONPE) | 4 gru 14:44 | 8,710 | -0,084 | (-0,96%) | 8,794 | 8,792 | 8,648 | 8,860 | 1 447 975 | 12 666 677 | 8,193% |
  |
| TXT (TEXT) | 4 gru 14:45 | 40,14 | -1,24 | (-3,00%) | 41,38 | 41,22 | 40,06 | 41,30 | 55 675 | 2 248 886 | 0,547% |
  |
| VOX (VOXEL) | 4 gru 14:42 | 133,00 | -0,60 | (-0,45%) | 133,60 | 133,80 | 132,20 | 134,60 | 1 809 | 241 469 | 0,788% |
  |
| VRC (VERCOM) | 4 gru 14:42 | 122,00 | -1,80 | (-1,45%) | 123,80 | 123,00 | 120,60 | 123,80 | 751 | 91 720 | 1,067% |
  |
| WPL (WIRTUALNA) | 4 gru 14:43 | 61,30 | 0,00 | (0,00%) | 61,30 | 61,70 | 60,60 | 62,10 | 22 688 | 1 389 791 | 1,019% |
  |
| XTB | 4 gru 14:45 | 68,74 | -0,46 | (-0,66%) | 69,20 | 70,24 | 68,72 | 70,24 | 127 989 | 8 849 225 | 4,678% |
  |
Biznesradar bez reklam? Sprawdź BR Plus