Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14:29 | 146,70 | +3,40 | (+2,37%) | 143,30 | 143,00 | 142,20 | 147,40 | 13 906 | 2 004 905 | 0,264% |
  |
| ABE (ABPL) | 14:28 | 117,60 | +4,60 | (+4,07%) | 113,00 | 113,00 | 112,80 | 117,60 | 7 359 | 847 962 | 1,474% |
  |
| ACP (ASSECOPOL) | 14:29 | 238,80 | +3,80 | (+1,62%) | 235,00 | 235,40 | 232,40 | 242,00 | 97 571 | 23 258 382 | 10,461% |
  |
| APR (AUTOPARTN) | 14:28 | 18,28 | +0,90 | (+5,18%) | 17,38 | 18,06 | 18,04 | 18,40 | 282 654 | 5 156 609 | 1,091% |
  |
| ASB (ASBIS) | 14:28 | 32,86 | -0,84 | (-2,49%) | 33,70 | 33,70 | 32,58 | 33,80 | 251 592 | 8 277 452 | 0,851% |
  |
| ASE (ASSECOSEE) | 14:16 | 68,30 | +0,20 | (+0,29%) | 68,10 | 68,10 | 67,30 | 68,40 | 2 243 | 152 239 | 1,398% |
  |
| ATT (GRUPAAZOTY) | 14:27 | 19,51 | +0,01 | (+0,05%) | 19,50 | 19,50 | 18,95 | 19,64 | 276 827 | 5 362 317 | 0,739% |
  |
| BFT (BENEFIT) | 14:28 | 3 690,00 | +75,00 | (+2,07%) | 3 615,00 | 3 665,00 | 3 635,00 | 3 715,00 | 2 169 | 7 969 790 | 8,447% |
  |
| BHW (HANDLOWY) | 14:27 | 112,20 | +1,80 | (+1,63%) | 110,40 | 111,40 | 111,00 | 113,40 | 35 429 | 3 976 351 | 2,954% |
  |
| BNP (BNPPPL) | 14:28 | 135,50 | +0,50 | (+0,37%) | 135,00 | 136,50 | 134,00 | 138,50 | 14 198 | 1 919 171 | 4,037% |
  |
| CAR (INTERCARS) | 14:27 | 612,00 | +19,00 | (+3,20%) | 593,00 | 595,00 | 594,00 | 614,00 | 4 256 | 2 584 874 | 4,487% |
  |
| CBF (CYBERFLKS) | 14:29 | 213,50 | +1,50 | (+0,71%) | 212,00 | 215,00 | 209,00 | 216,50 | 11 200 | 2 386 089 | 1,552% |
  |
| CPS (CYFRPLSAT) | 14:28 | 13,015 | +0,415 | (+3,29%) | 12,600 | 12,750 | 12,580 | 13,125 | 1 804 423 | 23 347 246 | 2,666% |
  |
| DIA (DIAG) | 14:27 | 176,00 | +3,00 | (+1,73%) | 173,00 | 175,95 | 173,40 | 176,40 | 26 961 | 4 721 902 | 2,521% |
  |
| DOM (DOMDEV) | 14:29 | 260,00 | +1,00 | (+0,39%) | 259,00 | 259,00 | 255,00 | 260,00 | 4 271 | 1 103 255 | 2,142% |
  |
| DVL (DEVELIA) | 14:26 | 8,53 | +0,08 | (+0,95%) | 8,45 | 8,54 | 8,34 | 8,60 | 246 168 | 2 087 380 | 3,174% |
  |
| EAT (AMREST) | 14:27 | 13,66 | 0,00 | (0,00%) | 13,66 | 13,80 | 13,42 | 13,80 | 38 392 | 521 255 | 0,601% |
  |
| ENA (ENEA) | 14:25 | 20,70 | +0,28 | (+1,37%) | 20,42 | 20,42 | 20,42 | 21,32 | 310 233 | 6 500 440 | 4,288% |
  |
| EUR (EUROCASH) | 14:16 | 6,505 | -0,040 | (-0,61%) | 6,545 | 6,555 | 6,420 | 6,570 | 151 996 | 983 739 | 0,372% |
  |
| GPP (GRUPRACUJ) | 14:23 | 50,10 | +0,30 | (+0,60%) | 49,80 | 50,00 | 50,00 | 50,50 | 11 288 | 567 353 | 0,925% |
  |
| GPW | 14:26 | 67,05 | +0,45 | (+0,68%) | 66,60 | 67,00 | 66,95 | 67,85 | 24 963 | 1 678 497 | 1,481% |
  |
| HUG (HUUUGE) | 14:27 | 24,00 | +0,40 | (+1,69%) | 23,60 | 23,65 | 23,60 | 24,00 | 20 379 | 485 352 | 0,415% |
  |
| ING (INGBSK) | 14:26 | 358,00 | +5,00 | (+1,42%) | 353,00 | 354,00 | 353,00 | 360,00 | 26 595 | 9 494 530 | 9,431% |
  |
| JSW | 14:29 | 25,06 | +1,11 | (+4,63%) | 23,95 | 24,24 | 24,24 | 25,47 | 694 059 | 17 347 525 | 1,078% |
  |
| LBW (LUBAWA) | 14:28 | 8,325 | +0,010 | (+0,12%) | 8,315 | 8,400 | 8,175 | 8,460 | 319 779 | 2 648 565 | 0,488% |
  |
| MBR (MOBRUK) | 14:29 | 349,00 | +6,50 | (+1,90%) | 342,50 | 342,50 | 340,50 | 349,00 | 13 175 | 4 564 066 | 0,791% |
  |
| MIL (MILLENNIUM) | 14:28 | 17,510 | +0,030 | (+0,17%) | 17,480 | 17,610 | 17,390 | 17,740 | 565 492 | 9 897 406 | 8,568% |
  |
| MRB (MIRBUD) | 14:26 | 14,94 | +0,17 | (+1,15%) | 14,77 | 14,77 | 14,65 | 14,98 | 92 932 | 1 382 015 | 0,828% |
  |
| NEU (NEUCA) | 14:28 | 848,00 | +13,00 | (+1,56%) | 835,00 | 843,00 | 830,00 | 850,00 | 2 882 | 2 424 059 | 1,169% |
  |
| NWG (NEWAG) | 14:27 | 96,90 | +0,40 | (+0,41%) | 96,50 | 97,00 | 96,40 | 98,00 | 12 467 | 1 208 060 | 1,681% |
  |
| PEP | 14:17 | 55,80 | -1,00 | (-1,76%) | 56,80 | 56,80 | 54,00 | 56,80 | 8 497 | 471 071 | 0,859% |
  |
| RBW (RAINBOW) | 14:28 | 151,00 | +1,50 | (+1,00%) | 149,50 | 149,50 | 146,10 | 151,70 | 49 088 | 7 344 183 | 1,564% |
  |
| SNT (SYNEKTIK) | 14:29 | 289,20 | +2,60 | (+0,91%) | 286,60 | 286,60 | 285,80 | 291,00 | 32 336 | 9 332 763 | 1,192% |
  |
| TEN (TSGAMES) | 14:28 | 99,30 | +1,50 | (+1,53%) | 97,80 | 98,00 | 96,10 | 99,30 | 25 327 | 2 478 883 | 0,358% |
  |
| TPE (TAURONPE) | 14:28 | 9,400 | +0,310 | (+3,41%) | 9,090 | 9,100 | 9,100 | 9,450 | 2 520 562 | 23 523 732 | 7,909% |
  |
| TXT (TEXT) | 14:28 | 40,76 | +0,56 | (+1,39%) | 40,20 | 40,50 | 39,76 | 40,80 | 53 894 | 2 169 764 | 0,493% |
  |
| VOX (VOXEL) | 14:28 | 132,80 | +4,00 | (+3,11%) | 128,80 | 129,80 | 129,80 | 133,40 | 10 114 | 1 337 952 | 0,706% |
  |
| VRC (VERCOM) | 14:23 | 134,40 | +1,60 | (+1,20%) | 132,80 | 133,40 | 130,60 | 136,20 | 3 452 | 457 320 | 1,064% |
  |
| WPL (WIRTUALNA) | 14:26 | 65,40 | +0,60 | (+0,93%) | 64,80 | 65,50 | 64,40 | 65,80 | 35 205 | 2 303 488 | 0,979% |
  |
| XTB | 14:28 | 73,76 | +0,28 | (+0,38%) | 73,48 | 74,20 | 72,88 | 74,30 | 260 993 | 19 244 145 | 4,504% |
  |
Biznesradar bez reklam? Sprawdź BR Plus