Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 4 maj 17:00 | 128,20 | +2,20 | (+1,75%) | 126,00 | 126,00 | 125,00 | 128,60 | 4 907 | 623 877 | 1,536% |
  |
| ACP (ASSECOPOL) | 4 maj 17:00 | 198,15 | +16,10 | (+8,84%) | 182,05 | 185,70 | 184,50 | 198,20 | 235 331 | 45 569 400 | 8,303% |
  |
| APR (AUTOPARTN) | 4 maj 17:00 | 22,80 | +1,30 | (+6,05%) | 21,50 | 22,20 | 21,95 | 22,95 | 141 370 | 3 193 988 | 1,285% |
  |
| ASB (ASBIS) | 4 maj 17:00 | 63,70 | -0,55 | (-0,86%) | 64,25 | 64,10 | 62,90 | 64,80 | 149 072 | 9 517 283 | 1,708% |
  |
| ASE (ASSECOSEE) | 4 maj 17:00 | 60,60 | 0,00 | (0,00%) | 60,60 | 61,10 | 60,10 | 61,20 | 2 961 | 178 509 | 1,182% |
  |
| ATT (GRUPAAZOTY) | 4 maj 17:02 | 19,30 | +1,01 | (+5,52%) | 18,29 | 18,30 | 18,29 | 19,38 | 628 785 | 11 985 064 | 0,691% |
  |
| BFT (BENEFIT) | 4 maj 17:01 | 4 052,00 | +52,00 | (+1,30%) | 4 000,00 | 4 000,00 | 3 994,00 | 4 098,00 | 4 189 | 16 917 888 | 9,510% |
  |
| BHW (HANDLOWY) | 4 maj 17:00 | 114,60 | +0,20 | (+0,17%) | 114,40 | 114,80 | 114,60 | 116,40 | 23 433 | 2 704 158 | 2,864% |
  |
| BNP (BNPPPL) | 4 maj 17:00 | 145,60 | -2,40 | (-1,62%) | 148,00 | 148,00 | 142,40 | 148,00 | 34 617 | 5 000 889 | 4,118% |
  |
| CAR (INTERCARS) | 4 maj 17:00 | 743,00 | +4,00 | (+0,54%) | 739,00 | 740,00 | 731,00 | 749,00 | 3 163 | 2 341 042 | 5,220% |
  |
| CBF (CYBERFLKS) | 4 maj 17:00 | 183,50 | +2,50 | (+1,38%) | 181,00 | 181,00 | 180,40 | 189,20 | 13 225 | 2 418 666 | 1,262% |
  |
| CPS (CYFRPLSAT) | 4 maj 17:01 | 15,620 | +0,615 | (+4,10%) | 15,005 | 15,000 | 14,840 | 15,685 | 1 667 735 | 25 705 014 | 3,021% |
  |
| CRI (CREOTECH) | 4 maj 17:00 | 655,00 | +3,00 | (+0,46%) | 652,00 | 649,00 | 643,00 | 662,00 | 5 442 | 3 544 144 | 0,927% |
  |
| DIA (DIAG) | 4 maj 17:03 | 157,60 | +5,60 | (+3,68%) | 152,00 | 155,10 | 153,70 | 158,50 | 55 848 | 8 743 421 | 2,149% |
  |
| DOM (DOMDEV) | 4 maj 17:00 | 259,00 | 0,00 | (0,00%) | 259,00 | 259,00 | 255,00 | 259,00 | 5 597 | 1 440 993 | 2,021% |
  |
| DVL (DEVELIA) | 4 maj 17:00 | 10,48 | -0,02 | (-0,19%) | 10,50 | 10,56 | 10,10 | 10,58 | 239 540 | 2 480 865 | 3,715% |
  |
| EAT (AMREST) | 4 maj 17:00 | 11,06 | -0,12 | (-1,07%) | 11,18 | 11,30 | 10,98 | 11,36 | 103 443 | 1 144 335 | 0,455% |
  |
| ENA (ENEA) | 4 maj 17:00 | 21,44 | -0,56 | (-2,55%) | 22,00 | 22,48 | 21,08 | 22,74 | 256 280 | 5 494 277 | 4,145% |
  |
| EUR (EUROCASH) | 4 maj 17:03 | 5,300 | +0,020 | (+0,38%) | 5,280 | 5,335 | 5,275 | 5,420 | 405 800 | 2 163 416 | 0,287% |
  |
| GPP (GRUPRACUJ) | 4 maj 17:00 | 44,75 | +0,45 | (+1,02%) | 44,30 | 45,15 | 43,90 | 45,15 | 13 601 | 604 561 | 0,775% |
  |
| GPW | 4 maj 17:00 | 81,35 | +6,20 | (+8,25%) | 75,15 | 75,60 | 75,60 | 81,85 | 222 918 | 17 856 860 | 1,693% |
  |
| ING (INGBSK) | 4 maj 17:00 | 390,00 | -2,20 | (-0,56%) | 392,20 | 392,20 | 387,60 | 400,60 | 11 971 | 4 691 284 | 9,032% |
  |
| JSW | 4 maj 17:04 | 29,00 | +0,70 | (+2,47%) | 28,30 | 28,40 | 28,40 | 29,50 | 395 149 | 11 501 645 | 1,168% |
  |
| LBW (LUBAWA) | 4 maj 17:01 | 8,590 | +0,490 | (+6,05%) | 8,100 | 8,210 | 8,200 | 8,590 | 459 599 | 3 883 132 | 0,482% |
  |
| MBR (MOBRUK) | 4 maj 17:00 | 358,00 | +3,00 | (+0,85%) | 355,00 | 353,00 | 353,00 | 362,00 | 5 375 | 1 924 358 | 0,770% |
  |
| MIL (MILLENNIUM) | 4 maj 17:00 | 18,105 | +0,255 | (+1,43%) | 17,850 | 17,945 | 17,820 | 18,360 | 512 044 | 9 326 611 | 8,384% |
  |
| MRB (MIRBUD) | 4 maj 17:00 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,14 | 10,97 | 11,14 | 97 130 | 1 073 416 | 0,580% |
  |
| NEU (NEUCA) | 4 maj 17:01 | 708,00 | -2,00 | (-0,28%) | 710,00 | 720,00 | 699,00 | 721,00 | 1 140 | 805 614 | 0,979% |
  |
| NWG (NEWAG) | 4 maj 17:00 | 107,20 | -4,40 | (-3,94%) | 111,60 | 110,80 | 105,80 | 112,80 | 15 213 | 1 653 929 | 1,761% |
  |
| OPL (ORANGEPL) | 4 maj 17:00 | 14,895 | +0,020 | (+0,13%) | 14,875 | 14,875 | 14,720 | 15,100 | 1 547 306 | 23 002 560 | 7,376% |
  |
| PEP | 4 maj 17:00 | 49,70 | -1,50 | (-2,93%) | 51,20 | 50,60 | 49,60 | 51,20 | 2 328 | 116 893 | 0,714% |
  |
| PXM (POLIMEXMS) | 4 maj 17:02 | 8,080 | +0,105 | (+1,32%) | 7,975 | 8,050 | 8,050 | 8,300 | 1 099 605 | 9 002 270 | 0,564% |
  |
| RBW (RAINBOW) | 4 maj 17:01 | 136,00 | +1,90 | (+1,42%) | 134,10 | 134,00 | 132,90 | 136,80 | 38 428 | 5 187 525 | 1,339% |
  |
| SNT (SYNEKTIK) | 4 maj 17:02 | 289,40 | +2,20 | (+0,77%) | 287,20 | 293,80 | 283,20 | 294,40 | 15 185 | 4 371 566 | 1,130% |
  |
| TEN (TSGAMES) | 4 maj 17:00 | 108,70 | +1,30 | (+1,21%) | 107,40 | 108,10 | 107,10 | 109,70 | 22 345 | 2 418 410 | 0,375% |
  |
| TXT (TEXT) | 4 maj 17:00 | 41,94 | +2,92 | (+7,48%) | 39,02 | 39,20 | 39,20 | 42,46 | 109 117 | 4 527 743 | 0,485% |
  |
| VOX (VOXEL) | 4 maj 17:00 | 98,90 | -1,00 | (-1,00%) | 99,90 | 100,00 | 97,50 | 101,00 | 15 127 | 1 500 758 | 0,497% |
  |
| VRC (VERCOM) | 4 maj 17:00 | 128,00 | +3,00 | (+2,40%) | 125,00 | 125,00 | 125,00 | 130,00 | 5 088 | 646 792 | 0,961% |
  |
| WPL (WIRTUALNA) | 4 maj 17:00 | 58,20 | +0,20 | (+0,34%) | 58,00 | 58,20 | 58,10 | 58,40 | 35 075 | 2 041 357 | 0,821% |
  |
| XTB | 4 maj 17:03 | 99,00 | -3,00 | (-2,94%) | 102,00 | 102,88 | 96,62 | 102,88 | 718 971 | 70 732 856 | 5,718% |
  |
Biznesradar bez reklam? Sprawdź BR Plus