Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 12:49 | 134,80 | +1,60 | (+1,20%) | 133,20 | 132,40 | 131,60 | 135,60 | 3 311 | 443 595 | 1,496% |
  |
| ACP (ASSECOPOL) | 12:49 | 186,90 | +1,85 | (+1,00%) | 185,05 | 186,00 | 185,50 | 187,50 | 32 550 | 6 068 807 | 7,232% |
  |
| APR (AUTOPARTN) | 12:48 | 25,05 | +0,05 | (+0,20%) | 25,00 | 24,95 | 24,10 | 25,25 | 83 377 | 2 079 279 | 1,301% |
  |
| ASB (ASBIS) | 12:47 | 88,15 | -0,85 | (-0,96%) | 89,00 | 89,00 | 87,25 | 89,70 | 82 858 | 7 297 992 | 2,192% |
  |
| ASE (ASSECOSEE) | 12:44 | 61,80 | +0,70 | (+1,15%) | 61,10 | 61,30 | 61,10 | 61,80 | 3 051 | 187 662 | 1,117% |
  |
| ATT (GRUPAAZOTY) | 12:49 | 20,40 | +0,16 | (+0,79%) | 20,24 | 20,30 | 19,72 | 20,48 | 283 613 | 5 712 604 | 0,671% |
  |
| BFT (BENEFIT) | 12:48 | 4 608,00 | -142,00 | (-2,99%) | 4 750,00 | 4 754,00 | 4 590,00 | 4 754,00 | 6 446 | 29 838 750 | 10,063% |
  |
| BHW (HANDLOWY) | 12:47 | 133,20 | +3,80 | (+2,94%) | 129,40 | 130,60 | 129,80 | 133,60 | 32 826 | 4 331 815 | 3,096% |
  |
| BNP (BNPPPL) | 12:45 | 157,40 | +2,60 | (+1,68%) | 154,80 | 155,00 | 154,20 | 158,20 | 5 842 | 916 088 | 4,114% |
  |
| CAR (INTERCARS) | 12:47 | 787,00 | -7,00 | (-0,88%) | 794,00 | 794,00 | 782,00 | 798,00 | 1 458 | 1 150 796 | 5,175% |
  |
| CBF (CYBERFLKS) | 12:48 | 188,70 | +6,40 | (+3,51%) | 182,30 | 183,00 | 183,00 | 196,00 | 37 629 | 7 128 679 | 1,207% |
  |
| CPS (CYFRPLSAT) | 12:48 | 15,095 | -0,045 | (-0,30%) | 15,140 | 15,100 | 14,980 | 15,200 | 241 302 | 3 637 742 | 2,718% |
  |
| CRI (CREOTECH) | 12:49 | 811,00 | +8,00 | (+1,00%) | 803,00 | 800,00 | 772,00 | 826,00 | 12 314 | 9 815 863 | 1,067% |
  |
| DIA (DIAG) | 12:49 | 173,70 | -2,00 | (-1,14%) | 175,70 | 175,80 | 172,60 | 177,30 | 11 790 | 2 061 989 | 2,208% |
  |
| DOM (DOMDEV) | 12:49 | 252,00 | +2,50 | (+1,00%) | 249,50 | 249,50 | 249,50 | 254,00 | 1 574 | 396 158 | 1,831% |
  |
| DVL (DEVELIA) | 12:49 | 10,62 | +0,02 | (+0,19%) | 10,60 | 10,60 | 10,54 | 10,70 | 79 935 | 848 074 | 3,490% |
  |
| EAT (AMREST) | 12:44 | 11,02 | +0,42 | (+3,96%) | 10,60 | 10,70 | 10,58 | 11,08 | 935 652 | 10 284 417 | 0,422% |
  |
| ENA (ENEA) | 12:49 | 19,67 | +0,27 | (+1,39%) | 19,40 | 19,40 | 19,32 | 19,72 | 86 809 | 1 696 924 | 3,504% |
  |
| EUR (EUROCASH) | 12:47 | 5,280 | +0,135 | (+2,62%) | 5,145 | 5,160 | 5,160 | 5,320 | 126 057 | 658 267 | 0,266% |
  |
| GPP (GRUPRACUJ) | 12:46 | 47,85 | -0,15 | (-0,31%) | 48,00 | 49,00 | 47,30 | 49,00 | 8 390 | 401 004 | 0,770% |
  |
| GPW | 12:48 | 88,15 | +0,45 | (+0,51%) | 87,70 | 87,65 | 87,65 | 88,65 | 17 204 | 1 516 734 | 1,701% |
  |
| ING (INGBSK) | 12:46 | 473,80 | +6,60 | (+1,41%) | 467,20 | 465,00 | 465,00 | 475,00 | 4 448 | 2 104 043 | 10,198% |
  |
| JSW | 12:49 | 26,07 | -0,12 | (-0,46%) | 26,19 | 26,20 | 25,80 | 26,46 | 194 209 | 5 064 905 | 0,970% |
  |
| LBW (LUBAWA) | 12:48 | 13,21 | -0,04 | (-0,30%) | 13,25 | 13,24 | 13,20 | 13,59 | 324 950 | 4 339 545 | 0,692% |
  |
| MBR (MOBRUK) | 12:40 | 357,50 | -2,00 | (-0,56%) | 359,50 | 358,50 | 355,50 | 361,00 | 1 139 | 406 845 | 0,710% |
  |
| MIL (MILLENNIUM) | 12:49 | 20,76 | +0,57 | (+2,82%) | 20,19 | 20,10 | 20,10 | 20,81 | 329 116 | 6 809 363 | 8,913% |
  |
| MRB (MIRBUD) | 12:48 | 11,25 | +0,25 | (+2,27%) | 11,00 | 11,09 | 11,04 | 11,28 | 144 054 | 1 608 099 | 0,541% |
  |
| NEU (NEUCA) | 12:47 | 732,00 | +16,00 | (+2,23%) | 716,00 | 725,00 | 720,00 | 735,00 | 553 | 403 195 | 0,935% |
  |
| NWG (NEWAG) | 12:46 | 98,60 | +3,40 | (+3,57%) | 95,20 | 95,50 | 95,50 | 99,90 | 19 350 | 1 903 413 | 1,515% |
  |
| OPL (ORANGEPL) | 12:49 | 15,770 | -0,140 | (-0,88%) | 15,910 | 15,855 | 15,635 | 15,970 | 440 266 | 6 970 122 | 7,296% |
  |
| PEP | 12:48 | 60,50 | +6,00 | (+11,01%) | 54,50 | 59,40 | 59,40 | 61,60 | 87 790 | 5 269 317 | 0,807% |
  |
| PXM (POLIMEXMS) | 12:48 | 7,880 | 0,000 | (0,00%) | 7,880 | 7,960 | 7,835 | 8,035 | 379 693 | 3 013 833 | 0,515% |
  |
| RBW (RAINBOW) | 12:46 | 150,40 | +2,40 | (+1,62%) | 148,00 | 149,00 | 149,00 | 152,70 | 13 220 | 1 993 729 | 1,373% |
  |
| SNT (SYNEKTIK) | 12:48 | 309,80 | +9,00 | (+2,99%) | 300,80 | 300,80 | 300,80 | 314,00 | 38 820 | 12 029 329 | 1,127% |
  |
| TEN (TSGAMES) | 12:42 | 94,80 | -1,20 | (-1,25%) | 96,00 | 96,00 | 94,80 | 96,15 | 5 974 | 569 299 | 0,306% |
  |
| TXT (TEXT) | 12:49 | 41,78 | +1,14 | (+2,81%) | 40,64 | 40,80 | 40,80 | 41,98 | 12 760 | 531 218 | 0,450% |
  |
| VOX (VOXEL) | 12:45 | 118,40 | +3,40 | (+2,96%) | 115,00 | 116,00 | 116,00 | 120,60 | 3 364 | 401 026 | 0,558% |
  |
| VRC (VERCOM) | 12:48 | 117,00 | +1,00 | (+0,86%) | 116,00 | 116,20 | 116,20 | 118,00 | 5 151 | 604 270 | 0,821% |
  |
| WPL (WIRTUALNA) | 12:48 | 59,50 | -0,10 | (-0,17%) | 59,60 | 58,60 | 58,60 | 59,80 | 5 313 | 314 285 | 0,776% |
  |
| XTB | 12:48 | 109,32 | +1,16 | (+1,07%) | 108,16 | 108,14 | 107,92 | 109,76 | 109 085 | 11 903 707 | 5,858% |
  |
Biznesradar bez reklam? Sprawdź BR Plus