Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 505.00 | +3.00 | (+0.60%) | 502.00 | 502.00 | 501.00 | 507.00 | 625 | 315 875 | 1.551% | ||
ABE (ABPL) | 79.80 | 0.00 | (0.00%) | 79.80 | 80.00 | 79.20 | 80.60 | 1 762 | 140 973 | 1.397% | ||
ACP (ASSECOPOL) | 72.40 | -1.50 | (-2.03%) | 73.90 | 73.90 | 72.40 | 73.90 | 15 199 | 1 110 201 | 5.127% | ||
APR (AUTOPARTN) | 25.40 | -0.30 | (-1.17%) | 25.70 | 25.70 | 25.35 | 25.80 | 36 957 | 941 764 | 2.572% | ||
ASB (ASBIS) | 25.14 | -0.10 | (-0.40%) | 25.24 | 25.30 | 25.06 | 25.44 | 49 643 | 1 253 480 | 1.207% | ||
ATC (ARCTIC) | 20.90 | -0.25 | (-1.18%) | 21.15 | 21.20 | 20.90 | 21.45 | 8 691 | 183 099 | 0.633% | ||
ATT (GRUPAAZOTY) | 22.34 | -0.70 | (-3.04%) | 23.04 | 23.18 | 22.22 | 23.18 | 76 065 | 1 716 862 | 1.431% | ||
BFT (BENEFIT) | 2580.00 | +80.00 | (+3.20%) | 2500.00 | 2550.00 | 2510.00 | 2600.00 | 1 526 | 3 902 580 | 7.094% | ||
BHW (HANDLOWY) | 105.80 | -0.20 | (-0.19%) | 106.00 | 107.00 | 105.40 | 107.20 | 7 331 | 777 005 | 4.75% | ||
CAR (INTERCARS) | 542.00 | -8.00 | (-1.45%) | 550.00 | 540.00 | 540.00 | 547.00 | 212 | 115 114 | 6.814% | ||
CCC | 68.20 | -1.58 | (-2.26%) | 69.78 | 69.50 | 67.50 | 69.78 | 88 333 | 6 048 614 | 4.272% | ||
CIG (CIGAMES) | 1.588 | +0.010 | (+0.63%) | 1.578 | 1.580 | 1.570 | 1.640 | 239 654 | 383 719 | 0.201% | ||
CMR (COMARCH) | 227.00 | -13.00 | (-5.42%) | 240.00 | 237.00 | 222.00 | 237.00 | 5 732 | 1 318 570 | 1.655% | ||
COG (COGNOR) | 8.020 | -0.120 | (-1.47%) | 8.140 | 8.130 | 7.900 | 8.130 | 65 586 | 523 757 | 0.414% | ||
DOM (DOMDEV) | 167.00 | -3.00 | (-1.76%) | 170.00 | 168.80 | 165.60 | 170.00 | 1 125 | 188 930 | 2.343% | ||
DVL (DEVELIA) | 5.22 | -0.06 | (-1.14%) | 5.28 | 5.28 | 5.22 | 5.31 | 9 750 | 51 326 | 3.276% | ||
EAT (AMREST) | 25.05 | -0.70 | (-2.72%) | 25.75 | 25.75 | 25.00 | 25.75 | 18 367 | 461 958 | 2.1% | ||
ENA (ENEA) | 8.860 | -0.280 | (-3.06%) | 9.140 | 9.140 | 8.820 | 9.140 | 181 131 | 1 619 625 | 3.08% | ||
EUR (EUROCASH) | 14.74 | -0.16 | (-1.07%) | 14.90 | 14.85 | 14.71 | 15.09 | 104 095 | 1 553 663 | 1.581% | ||
GEA (GRENEVIA) | 3.120 | +0.005 | (+0.16%) | 3.115 | 3.120 | 3.100 | 3.135 | 20 150 | 62 696 | 1.217% | ||
GPP (GRUPRACUJ) | 67.10 | -0.90 | (-1.32%) | 68.00 | 67.20 | 67.00 | 67.40 | 4 434 | 298 761 | 2.023% | ||
GPW | 42.24 | -0.86 | (-2.00%) | 43.10 | 43.00 | 42.18 | 43.10 | 34 080 | 1 446 393 | 1.578% | ||
GRX (GREENX) | 2.440 | +0.040 | (+1.67%) | 2.400 | 2.400 | 2.380 | 2.450 | 353 115 | 853 662 | 0.452% | ||
HUG (HUUUGE) | 26.85 | +0.35 | (+1.32%) | 26.50 | 26.60 | 26.60 | 27.35 | 26 470 | 715 829 | 1.237% | ||
ING (INGBSK) | 309.50 | -7.00 | (-2.21%) | 316.50 | 316.50 | 308.00 | 318.50 | 7 629 | 2 384 107 | 10.86% | ||
LWB (BOGDANKA) | 32.34 | -0.18 | (-0.55%) | 32.52 | 32.60 | 32.30 | 32.74 | 22 261 | 723 233 | 0.535% | ||
MBR (MOBRUK) | 309.00 | -2.50 | (-0.80%) | 311.50 | 311.00 | 305.00 | 311.00 | 635 | 195 376 | 1.185% | ||
MIL (MILLENNIUM) | 10.25 | -0.34 | (-3.21%) | 10.59 | 10.50 | 10.21 | 10.60 | 197 365 | 2 046 733 | 8.496% | ||
NEU (NEUCA) | 887.00 | +4.00 | (+0.45%) | 883.00 | 883.00 | 883.00 | 887.00 | 191 | 168 680 | 2.004% | ||
PKP (PKPCARGO) | 12.52 | -0.08 | (-0.63%) | 12.60 | 12.60 | 12.50 | 12.82 | 15 838 | 199 428 | 0.518% | ||
PXM (POLIMEXMS) | 4.205 | +0.020 | (+0.48%) | 4.185 | 4.185 | 4.170 | 4.275 | 58 290 | 246 448 | 0.496% | ||
RBW (RAINBOW) | 78.60 | -2.00 | (-2.48%) | 80.60 | 80.40 | 77.00 | 80.40 | 17 156 | 1 350 509 | 0.999% | ||
RVU (RYVU) | 57.10 | -0.90 | (-1.55%) | 58.00 | 57.50 | 56.80 | 57.50 | 263 | 15 016 | 1.173% | ||
SLV (SELVITA) | 61.00 | +0.60 | (+0.99%) | 60.40 | 60.90 | 60.80 | 61.40 | 1 630 | 99 386 | 1.209% | ||
SNT (SYNEKTIK) | 143.00 | -2.00 | (-1.38%) | 145.00 | 145.00 | 141.50 | 145.50 | 11 424 | 1 630 401 | 0.831% | ||
TEN (TSGAMES) | 91.30 | +0.20 | (+0.22%) | 91.10 | 91.00 | 90.55 | 91.80 | 3 130 | 285 426 | 0.613% | ||
TPE (TAURONPE) | 3.032 | -0.016 | (-0.52%) | 3.048 | 3.050 | 3.020 | 3.050 | 490 921 | 1 490 372 | 4.357% | ||
TXT (TEXT) | 87.70 | -0.10 | (-0.11%) | 87.80 | 87.40 | 87.10 | 88.30 | 15 286 | 1 338 751 | 1.818% | ||
WPL (WIRTUALNA) | 111.00 | +1.40 | (+1.28%) | 109.60 | 112.00 | 108.60 | 112.00 | 709 | 77 694 | 2.7% | ||
XTB | 52.90 | -0.60 | (-1.12%) | 53.50 | 53.50 | 52.35 | 53.90 | 99 771 | 5 300 106 | 4.199% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus