Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| ABE0720 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0820 | 101.49 | +0.20 | (+0.20%) | 101.29 | 101.49 | 101.49 | 101.49 | 9 | 913 |   |
|
| ACH1122 | 100.98 | 0.00 | (0.00%) | 100.98 | 100.98 | 100.80 | 100.98 | 39 | 3 937 | ||
| AIN0421 | 83.60 | +0.20 | (+0.24%) | 83.40 | 83.60 | 83.60 | 83.60 | 2 | 167 |   |
|
| ALR0321 | 101.50 | -0.35 | (-0.34%) | 101.85 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |   |
|
| ALR0421 | 103.98 | -0.82 | (-0.78%) | 104.80 | 103.98 | 103.98 | 103.98 | 1 | 104 | ||
| ALR0522 | 102.42 | 0.00 | (0.00%) | 102.42 | 102.70 | 102.42 | 102.70 | 18 | 1 844 |   |
|
| ALR0524 | 102.90 | -0.58 | (-0.56%) | 103.48 | 103.48 | 102.90 | 103.48 | 35 | 3 611 |   |
|
| ALR0820 | 100.65 | +1.64 | (+1.66%) | 99.01 | 100.65 | 100.65 | 100.65 | 2 | 201 |  |
|
| ALR1025 | 102.98 | +0.06 | (+0.06%) | 102.92 | 102.98 | 102.98 | 102.98 | 10 | 1 030 |   |
|
| ALR1221 | 102.00 | -0.83 | (-0.81%) | 102.83 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |   |
|
| ALR1225 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| AOW0220 | 99.80 | -0.60 | (-0.60%) | 100.40 | 99.85 | 99.80 | 99.85 | 151 | 15 075 | ||
| AOW0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 355 | 35 500 | ||
| AOW1020 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.85 | 100.85 | 100.85 | 50 | 5 043 |  |
|
| AOW1022 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 | ||
| ARA (ARAMUS) | 1.98 | +0.21 | (+11.86%) | 1.77 | 1.77 | 1.77 | 1.98 | 2 600 | 4 911 |   |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 100.97 | -0.01 | (-0.01%) | 100.98 | 100.97 | 100.97 | 100.97 | 5 | 505 |  |
|
| AT10421 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| ATC0821 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 1 | 101 |   |
|
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0221 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BBI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BGD0920 | 100.48 | +1.48 | (+1.49%) | 99.00 | 100.48 | 100.48 | 100.48 | 3 | 301 |  |
|
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0220 | 100.18 | +2.18 | (+2.22%) | 98.00 | 100.18 | 100.18 | 100.18 | 5 | 501 | ||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.39 | 100.39 | 100.39 | 6 | 602 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 139 | 13 900 |  |
|
| BNF0322 | 101.49 | +1.49 | (+1.49%) | 100.00 | 101.49 | 101.49 | 101.49 | 15 | 1 522 | ||
| BNF0621 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 200 | 20 060 |  |
|
| BNF1221 | 100.50 | +0.30 | (+0.30%) | 100.20 | 100.50 | 100.50 | 100.50 | 47 | 4 724 |  |
|
| BPO0626 | 104.00 | -0.70 | (-0.67%) | 104.70 | 104.80 | 104.00 | 104.80 | 880 | 91 855 |   |
|
| BPT0620 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| BRB0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 99.00 | -5.00 | (-4.81%) | 104.00 | 99.00 | 99.00 | 99.00 | 19 | 1 881 | ||
| BSC0620 | 99.00 | -0.30 | (-0.30%) | 99.30 | 99.00 | 99.00 | 99.00 | 2 | 198 |  |
|
| BSC0621 | 95.99 | +0.99 | (+1.04%) | 95.00 | 95.99 | 95.99 | 95.99 | 7 | 672 | ||
| BSC0927 | 48.00 | +1.00 | (+2.13%) | 47.00 | 48.00 | 48.00 | 48.00 | 4 | 192 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 95.00 | -1.99 | (-2.05%) | 96.99 | 95.00 | 95.00 | 95.00 | 5 | 475 |  |
|
| BSL0525 | 91.00 | -4.00 | (-4.21%) | 95.00 | 91.00 | 91.00 | 91.00 | 5 | 455 |  |
|
| BSP0620 | 100.20 | -0.30 | (-0.30%) | 100.50 | 100.20 | 100.20 | 100.20 | 3 | 301 | ||
| BSP0724 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 389 | 138 900 | ||
| BST0121 | 98.50 | -0.99 | (-1.00%) | 99.49 | 99.00 | 98.50 | 99.00 | 20 | 1 980 |   |
|
| BST0222 | 96.49 | 0.00 | (0.00%) | 96.49 | 96.00 | 95.80 | 96.49 | 192 | 18 513 |   |
|
| BST0320 | 99.51 | -0.34 | (-0.34%) | 99.85 | 99.51 | 99.51 | 99.51 | 1 | 100 |   |
|
| BST0321 | 98.70 | -1.10 | (-1.10%) | 99.80 | 98.70 | 98.70 | 98.70 | 30 | 2 961 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0421 | 97.99 | -0.01 | (-0.01%) | 98.00 | 97.99 | 97.99 | 97.99 | 40 | 3 920 |   |
|
| BST0520 | 99.80 | -0.13 | (-0.13%) | 99.93 | 99.85 | 99.80 | 99.85 | 300 | 29 950 |   |
|
| BST0622 | 96.00 | +0.53 | (+0.56%) | 95.47 | 95.47 | 95.47 | 96.00 | 515 | 49 229 |   |
|
| BST0720 | 99.80 | +0.65 | (+0.66%) | 99.15 | 99.80 | 99.80 | 99.80 | 60 | 5 988 |  |
|
| BST0820 | 100.10 | +0.11 | (+0.11%) | 99.99 | 100.10 | 100.10 | 100.10 | 40 | 4 004 |   |
|
| BST0821 | 96.80 | -1.11 | (-1.13%) | 97.91 | 96.90 | 96.80 | 96.90 | 112 | 10 845 |   |
|
| BST0921 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 55 | 5 335 |   |
|
| BST0922 | 95.01 | +0.12 | (+0.13%) | 94.89 | 94.89 | 94.89 | 95.01 | 100 | 9 495 |   |
|
| BSTL320 | 99.90 | +0.05 | (+0.05%) | 99.85 | 99.90 | 99.90 | 99.90 | 733 | 73 227 |   |
|
| BVT0620 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 650 | 65 000 | ||
| CCC0621 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 20 | 1 990 | ||
| CDR1221 | 101.99 | +0.99 | (+0.98%) | 101.00 | 101.99 | 101.99 | 101.99 | 2 | 204 | ||
| CMP0620 | 99.54 | +0.64 | (+0.65%) | 98.90 | 99.40 | 99.40 | 99.54 | 30 | 2 984 |   |
|
| CMP0720 | 99.75 | -0.15 | (-0.15%) | 99.90 | 99.75 | 99.75 | 99.75 | 100 | 9 975 | ||
| CPS0426 | 101.22 | +0.07 | (+0.07%) | 101.15 | 101.22 | 101.22 | 101.22 | 125 | 12 653 |  |
|
| DEK0321 | 98.99 | -0.01 | (-0.01%) | 99.00 | 98.99 | 98.99 | 98.99 | 3 | 297 |   |
|
| DKP0321 | 99.39 | 0.00 | (0.00%) | 99.39 | 99.39 | 99.39 | 99.39 | 2 | 199 |  |
|
| DNP0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DNP1020 | 101.00 | 0.00 | (0.00%) | 101.00 | 100.50 | 100.00 | 101.00 | 60 | 6 002 | ||
| DOM0620 | 100.40 | -0.25 | (-0.25%) | 100.65 | 100.40 | 100.40 | 100.40 | 15 | 1 506 | ||
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1121 | 100.35 | +0.35 | (+0.35%) | 100.00 | 100.35 | 100.35 | 100.35 | 1 | 100 | ||
| DOM1222 | 102.00 | +1.55 | (+1.54%) | 100.45 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
| DOM1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DS0725 | 106.60 | +0.55 | (+0.52%) | 106.05 | 106.60 | 106.60 | 106.60 | 92 | 9 807 |   |
|
| DS0726 | 102.01 | +0.01 | (+0.01%) | 102.00 | 102.01 | 102.01 | 102.01 | 7 | 714 |   |
|
| DS0727 | 102.35 | +0.35 | (+0.34%) | 102.00 | 102.11 | 101.80 | 102.60 | 120 | 12 262 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DS1020 | 103.01 | -0.04 | (-0.04%) | 103.05 | 103.01 | 103.01 | 103.01 | 1 150 | 118 462 |   |
|
| DS1021 | 107.30 | +0.12 | (+0.11%) | 107.18 | 107.30 | 107.30 | 107.30 | 38 | 4 077 |   |
|
| DS1023 | 108.06 | -0.14 | (-0.13%) | 108.20 | 108.06 | 108.06 | 108.06 | 84 | 9 077 |   |
|
| DS1029 | 103.86 | -0.02 | (-0.02%) | 103.88 | 105.10 | 103.86 | 105.10 | 56 | 5 824 |   |
|
| DVL0222 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 | ||
| DVL0521 | 100.84 | +0.34 | (+0.34%) | 100.50 | 100.69 | 100.69 | 100.84 | 5 | 504 |   |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |   |
|
| DVL1020 | 100.10 | +5.00 | (+5.26%) | 95.10 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 100.80 | -0.10 | (-0.10%) | 100.90 | 100.80 | 100.80 | 100.80 | 4 | 403 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0423 | 102.40 | -3.81 | (-3.59%) | 106.21 | 102.40 | 102.40 | 102.40 | 1 | 102 | ||
| ECH0522 | 99.02 | +0.09 | (+0.09%) | 98.93 | 99.02 | 99.02 | 99.02 | 170 | 16 833 |   |
|
| ECH0721 | 100.28 | +0.27 | (+0.27%) | 100.01 | 100.02 | 100.00 | 100.28 | 3 124 | 312 427 |   |
|
| ECH0923 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 1 150 | 114 999 |  |
|
| ECH1022 | 99.60 | +0.40 | (+0.40%) | 99.20 | 99.60 | 99.60 | 99.60 | 18 | 1 793 |   |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 440 | 44 000 | ||
| ECH1123 | 100.00 | -0.25 | (-0.25%) | 100.25 | 100.02 | 100.00 | 100.02 | 610 | 61 001 |   |
|
| ECN1022 | 99.65 | +0.77 | (+0.78%) | 98.88 | 99.64 | 99.64 | 99.65 | 492 | 49 028 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 105.00 | +1.20 | (+1.16%) | 103.80 | 105.00 | 105.00 | 105.00 | 1 000 | 105 000 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |  |
|
| ERB0921 | 102.45 | 0.00 | (0.00%) | 102.45 | 102.45 | 102.45 | 102.45 | 10 | 1 025 | ||
| ESB0725 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| EUC0420 | 66.00 | -4.00 | (-5.71%) | 70.00 | 65.00 | 65.00 | 70.00 | 314 | 21 436 |   |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 101.80 | +2.60 | (+2.62%) | 99.20 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| EVC0822 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
| EVC0921 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| FMF0624 | 101.00 | -0.40 | (-0.39%) | 101.40 | 102.00 | 101.00 | 102.00 | 2 | 203 | ||
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBS0621 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 2 | 190 | ||
| GEO0421 | 100.48 | +0.51 | (+0.51%) | 99.97 | 100.48 | 100.48 | 100.48 | 1 | 100 |   |
|
| GFN0320 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0322 | 100.58 | 0.00 | (0.00%) | 100.58 | 100.85 | 100.58 | 100.85 | 112 | 11 274 |  |
|
| GHC0623 | 100.50 | +0.92 | (+0.92%) | 99.58 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
| GHC1220 | 100.79 | -0.15 | (-0.15%) | 100.94 | 100.79 | 100.79 | 100.79 | 1 | 101 |  |
|
| GHE0222 | 101.50 | -0.10 | (-0.10%) | 101.60 | 101.50 | 101.50 | 101.50 | 250 | 25 375 | ||
| GHE0320 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.10 | 100.00 | 100.10 | 39 | 3 901 |   |
|
| GHE0322 | 100.69 | -0.06 | (-0.06%) | 100.75 | 100.69 | 100.69 | 100.69 | 3 | 302 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0623 | 100.39 | +0.04 | (+0.04%) | 100.35 | 100.34 | 100.34 | 100.39 | 58 | 5 820 | ||
| GHE0720 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.59 | 100.58 | 100.60 | 931 | 93 652 |   |
|
| GHE0722 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |  |
|
| GHE0822 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 59 | 5 941 |  |
|
| GHE1020 | 100.88 | +0.02 | (+0.02%) | 100.86 | 100.86 | 100.86 | 100.88 | 289 | 29 152 |   |
|
| GHE1220 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |   |
|
| GHE1221 | 100.92 | +0.12 | (+0.12%) | 100.80 | 100.92 | 100.92 | 100.92 | 500 | 50 460 | ||
| GHI0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 11 | 1 100 |   |
|
| GHI0322 | 100.50 | +0.30 | (+0.30%) | 100.20 | 100.02 | 100.02 | 100.50 | 401 | 40 203 |  |
|
| GHI0623 | 100.30 | +0.28 | (+0.28%) | 100.02 | 100.30 | 100.30 | 100.30 | 8 | 802 | ||
| GHI0720 | 100.15 | -0.25 | (-0.25%) | 100.40 | 100.22 | 100.13 | 100.22 | 743 | 74 404 |   |
|
| GHI1220 | 100.75 | 0.00 | (0.00%) | 100.75 | 100.75 | 100.75 | 100.75 | 261 | 26 296 |   |
|
| GHI1221 | 101.15 | 0.00 | (0.00%) | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 303 |   |
|
| GHJ0320 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.00 | 100.00 | 100.00 | 36 | 3 600 |   |
|
| GHJ0322 | 100.00 | -2.50 | (-2.44%) | 102.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| GHJ0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB0124 | 85.00 | -4.00 | (-4.49%) | 89.00 | 85.00 | 85.00 | 85.00 | 1 | 85 |   |
|
| GNB0220 | 98.92 | +0.30 | (+0.30%) | 98.62 | 98.90 | 98.90 | 98.92 | 7 | 692 |   |
|
| GNB0221 | 87.00 | -3.00 | (-3.33%) | 90.00 | 90.00 | 87.00 | 90.00 | 80 | 7 065 |   |
|
| GNB0320 | 98.50 | +0.10 | (+0.10%) | 98.40 | 98.35 | 98.35 | 98.50 | 15 | 1 477 |   |
|
| GNB0321 | 89.50 | 0.00 | (0.00%) | 89.50 | 89.00 | 89.00 | 89.50 | 14 | 1 248 |   |
|
| GNB0323 | 87.01 | +0.01 | (+0.01%) | 87.00 | 87.01 | 87.01 | 87.01 | 5 | 435 |   |
|
| GNB0420 | 97.00 | -0.70 | (-0.72%) | 97.70 | 97.00 | 97.00 | 97.00 | 44 | 4 268 |   |
|
| GNB0421 | 88.85 | +1.55 | (+1.78%) | 87.30 | 89.00 | 88.85 | 89.00 | 14 | 1 245 |   |
|
| GNB0423 | 84.11 | -0.89 | (-1.05%) | 85.00 | 84.11 | 84.11 | 84.11 | 3 | 252 |   |
|
| GNB0424 | 82.00 | -2.50 | (-2.96%) | 84.50 | 82.00 | 82.00 | 82.00 | 6 | 492 |   |
|
| GNB0523 | 83.11 | -3.79 | (-4.36%) | 86.90 | 83.11 | 83.11 | 83.11 | 19 | 1 579 |  |
|
| GNB0524 | 83.00 | +0.50 | (+0.61%) | 82.50 | 83.00 | 83.00 | 83.00 | 10 | 830 |  |
|
| GNB0620 | 97.00 | +3.00 | (+3.19%) | 94.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |   |
|
| GNB0624 | 82.00 | -2.45 | (-2.90%) | 84.45 | 82.00 | 82.00 | 82.00 | 4 | 328 |  |
|
| GNB0720 | 96.20 | +0.60 | (+0.63%) | 95.60 | 96.00 | 96.00 | 96.20 | 44 | 4 225 |   |
|
| GNB0723 | 81.50 | -0.49 | (-0.60%) | 81.99 | 81.99 | 81.50 | 84.90 | 28 | 2 344 |   |
|
| GNB0724 | 83.99 | -0.51 | (-0.60%) | 84.50 | 83.99 | 83.99 | 83.99 | 10 | 840 | ||
| GNB0820 | 95.70 | +0.70 | (+0.74%) | 95.00 | 95.70 | 95.70 | 95.70 | 3 | 287 |   |
|
| GNB0823 | 84.13 | 0.00 | (0.00%) | 84.13 | 84.13 | 84.13 | 84.13 | 3 | 252 |   |
|
| GNB0824 | 80.00 | +2.00 | (+2.56%) | 78.00 | 80.00 | 80.00 | 80.00 | 9 | 720 | ||
| GNB1020 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |   |
|
| GNB1120 | 95.50 | +0.20 | (+0.21%) | 95.30 | 94.01 | 92.00 | 95.50 | 21 | 1 981 |   |
|
| GNB1123 | 80.00 | +1.00 | (+1.27%) | 79.00 | 80.00 | 80.00 | 80.00 | 11 | 880 |   |
|
| GNB1220 | 93.58 | 0.00 | (0.00%) | 93.58 | 93.58 | 93.58 | 93.58 | 3 | 281 |   |
|
| GNB1222 | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 83.00 | 86.00 | 14 | 1 186 |   |
|
| GNB1223 | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.00 | 88.00 | 90.00 | 5 | 448 | ||
| GNO0320 | 98.50 | -0.50 | (-0.51%) | 99.00 | 98.00 | 93.01 | 98.50 | 21 | 2 053 | ||
| GNO0424 | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 6 | 504 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNO1120 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 5 | 450 |   |
|
| GNO1123 | 90.00 | +3.00 | (+3.45%) | 87.00 | 90.00 | 90.00 | 90.00 | 13 | 1 170 | ||
| GPW0122 | 100.89 | +0.33 | (+0.33%) | 100.56 | 100.89 | 100.89 | 100.89 | 8 | 807 |   |
|
| GPW1022 | 101.50 | +0.10 | (+0.10%) | 101.40 | 101.50 | 101.50 | 101.50 | 85 | 8 628 |   |
|
| GTC0320 | 101.30 | +1.30 | (+1.30%) | 100.00 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GTC0321 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.50 | 95 | 9 599 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0620 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 15 | 1 503 | ||
| GTC1220 | 101.30 | +0.80 | (+0.80%) | 100.50 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GWR (GWARANT) | 1.93 | +0.08 | (+4.32%) | 1.85 | 1.93 | 1.93 | 1.93 | 113 | 218 |   |
|
| HBS0122 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.60 | 101.60 | 101.60 | 45 | 4 572 |   |
|
| HBS0421 | 101.19 | -0.29 | (-0.29%) | 101.48 | 101.19 | 101.19 | 101.19 | 5 | 506 |   |
|
| I2D0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |  |
|
| I2D0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D1220 | 99.99 | +0.49 | (+0.49%) | 99.50 | 99.25 | 99.25 | 99.99 | 680 | 67 860 |   |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDA0820 | 75.09 | -4.01 | (-5.07%) | 79.10 | 79.10 | 75.09 | 79.50 | 557 | 43 153 |   |
|
| IDS1022 | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 113 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.60 | 100.00 | 100.60 | 37 | 3 701 | ||
| INS0622 | 101.23 | +1.23 | (+1.23%) | 100.00 | 101.23 | 101.23 | 101.23 | 100 | 10 123 | ||
| INS1020 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| IPP0620 | 97.98 | 0.00 | (0.00%) | 97.98 | 97.90 | 97.90 | 98.00 | 35 | 3 429 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 116.00 | -3.95 | (-3.29%) | 119.95 | 116.00 | 116.00 | 116.00 | 3 | 348 |  |
|
| JHM0821 | 100.41 | +0.21 | (+0.21%) | 100.20 | 100.41 | 100.41 | 100.41 | 2 | 201 | ||
| JWC0520 | 100.29 | +0.78 | (+0.78%) | 99.51 | 100.29 | 100.29 | 100.29 | 11 | 1 103 |  |
|
| JWC1120 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |  |
|
| KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 |  |
|
| KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KGH0624 | 100.70 | -0.40 | (-0.40%) | 101.10 | 100.70 | 100.70 | 100.70 | 3 | 302 |  |
|
| KGH0629 | 101.52 | 0.00 | (0.00%) | 101.52 | 101.50 | 101.50 | 101.52 | 36 | 3 655 |  |
|
| KME0321 | 95.01 | -2.98 | (-3.04%) | 97.99 | 96.50 | 95.01 | 96.50 | 20 | 1 917 |   |
|
| KME0720 | 97.50 | -1.00 | (-1.02%) | 98.50 | 97.50 | 97.50 | 97.50 | 103 | 10 043 |   |
|
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| KR10621 | 100.05 | -0.74 | (-0.73%) | 100.79 | 100.40 | 100.00 | 100.40 | 1 078 | 107 878 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 7 | 697 |   |
|
| KRI0322 | 92.00 | -1.98 | (-2.11%) | 93.98 | 93.00 | 92.00 | 93.00 | 1 388 | 128 963 |   |
|
| KRI0423 | 91.06 | -3.94 | (-4.15%) | 95.00 | 91.06 | 91.06 | 91.06 | 1 | 91 | ||
| KRI0822 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| KRI1020 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |  |
|
| KRI1221 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 20 | 1 860 |   |
|
| KRU0224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.24 | 101.00 | 101.24 | 482 | 48 713 |  |
|
| KRU0321 | 100.59 | +0.14 | (+0.14%) | 100.45 | 100.59 | 100.59 | 100.59 | 50 | 5 030 |   |
|
| KRU0322 | 100.59 | 0.00 | (0.00%) | 100.59 | 100.59 | 100.59 | 100.59 | 5 | 503 | ||
| KRU0325 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 24 | 2 436 |  |
|
| KRU0521 | 100.55 | -0.04 | (-0.04%) | 100.59 | 100.25 | 100.00 | 100.55 | 1 559 | 156 066 |   |
|
| KRU0522 | 100.10 | -0.10 | (-0.10%) | 100.20 | 100.10 | 100.10 | 100.10 | 7 | 701 |   |
|
| KRU0620 | 100.15 | +0.14 | (+0.14%) | 100.01 | 100.15 | 100.15 | 100.15 | 100 | 10 015 |  |
|
| KRU0621 | 100.01 | -0.01 | (-0.01%) | 100.02 | 100.01 | 100.01 | 100.01 | 5 | 500 |   |
|
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0625 | 101.35 | -0.15 | (-0.15%) | 101.50 | 101.35 | 101.35 | 101.35 | 20 | 2 027 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU0921 | 100.92 | +0.27 | (+0.27%) | 100.65 | 100.91 | 100.90 | 100.92 | 3 203 | 323 215 |   |
|
| KRU0924 | 100.10 | -0.28 | (-0.28%) | 100.38 | 100.69 | 100.10 | 100.90 | 929 | 93 442 |  |
|
| KRU1022 | 101.00 | +0.20 | (+0.20%) | 100.80 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| KRU1023 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 4 | 402 | ||
| KRU1120 | 100.30 | -0.15 | (-0.15%) | 100.45 | 100.45 | 100.30 | 100.45 | 24 | 2 408 |   |
|
| KRU1121 | 100.42 | +0.42 | (+0.42%) | 100.00 | 100.42 | 100.42 | 100.42 | 40 | 4 017 |  |
|
| KRU1123 | 100.56 | +0.35 | (+0.35%) | 100.21 | 100.56 | 100.56 | 100.56 | 58 | 5 832 |   |
|
| KRU1220 | 100.02 | -0.48 | (-0.48%) | 100.50 | 100.02 | 100.02 | 100.02 | 3 | 300 |  |
|
| KRU1221 | 100.40 | +0.02 | (+0.02%) | 100.38 | 100.39 | 100.39 | 100.40 | 552 | 55 420 |   |
|
| LKD0621 | 100.55 | 0.00 | (0.00%) | 100.55 | 100.55 | 100.55 | 100.55 | 77 | 7 742 |   |
|
| LPP1224 | 100.44 | +0.09 | (+0.09%) | 100.35 | 100.44 | 100.44 | 100.44 | 9 | 904 | ||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.40 | -0.10 | (-0.10%) | 101.50 | 101.40 | 101.40 | 101.40 | 1 | 101 |   |
|
| MBK1028 | 101.59 | +0.39 | (+0.39%) | 101.20 | 101.59 | 101.59 | 101.59 | 1 | 102 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBS0720 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| MCF0222 | 97.48 | -0.92 | (-0.93%) | 98.40 | 97.48 | 97.48 | 97.48 | 3 | 292 |   |
|
| MCF1020 | 99.45 | -0.35 | (-0.35%) | 99.80 | 99.85 | 99.45 | 100.00 | 13 | 1 298 |   |
|
| MCF1121 | 98.00 | +0.05 | (+0.05%) | 97.95 | 97.97 | 97.97 | 98.00 | 50 | 4 900 |   |
|
| MCI0321 | 98.80 | -0.20 | (-0.20%) | 99.00 | 99.00 | 98.80 | 99.00 | 75 | 7 425 | ||
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCM0620 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 12 | 1 203 |   |
|
| MCM0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |   |
|
| MIL0129 | 100.40 | +1.70 | (+1.72%) | 98.70 | 100.22 | 100.22 | 100.40 | 4 | 401 | ||
| MIL0420 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| MIL1227 | 100.20 | +1.60 | (+1.62%) | 98.60 | 100.20 | 100.20 | 100.20 | 6 | 601 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0622 | 100.50 | +1.00 | (+1.01%) | 99.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |  |
|
| MVP0821 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 3 | 298 |  |
|
| MVP1120 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 4 | 398 |   |
|
| MVP1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |  |
|
| NVA0420 | 99.98 | -0.02 | (-0.02%) | 100.00 | 99.98 | 99.98 | 99.98 | 60 | 5 999 |  |
|
| OK0521 | 98.00 | -0.07 | (-0.07%) | 98.07 | 98.00 | 98.00 | 98.00 | 6 | 588 |   |
|
| OK0720 | 99.30 | -0.10 | (-0.10%) | 99.40 | 99.30 | 99.30 | 99.30 | 16 | 1 589 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OK0722 | 96.05 | -0.21 | (-0.22%) | 96.26 | 96.05 | 96.05 | 96.05 | 210 | 20 171 | ||
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.83 | -0.04 | (-0.04%) | 100.87 | 100.83 | 100.83 | 100.83 | 5 000 | 504 150 | ||
| ORB0721 | 101.49 | +0.29 | (+0.29%) | 101.20 | 101.49 | 101.49 | 101.49 | 3 | 304 | ||
| OTS0220 | 97.50 | -1.50 | (-1.52%) | 99.00 | 98.00 | 97.50 | 98.00 | 15 | 1 468 |   |
|
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBX0622 | 100.70 | -0.04 | (-0.04%) | 100.74 | 100.70 | 100.70 | 100.70 | 5 | 504 |   |
|
| PCB0420 | 100.00 | +0.90 | (+0.91%) | 99.10 | 100.20 | 100.00 | 100.20 | 11 | 1 100 |   |
|
| PCR0223 | 101.27 | -0.04 | (-0.04%) | 101.31 | 101.27 | 101.27 | 101.27 | 6 | 608 |   |
|
| PCR0324 | 100.06 | +0.05 | (+0.05%) | 100.01 | 100.06 | 100.06 | 100.06 | 7 | 700 |   |
|
| PCR0421 | 101.00 | -0.28 | (-0.28%) | 101.28 | 101.28 | 101.00 | 101.28 | 501 | 50 601 |   |
|
| PCR0425 | 100.00 | -1.11 | (-1.10%) | 101.11 | 100.26 | 100.00 | 100.26 | 1 000 | 100 129 |   |
|
| PCR0426 | 100.51 | 0.00 | (0.00%) | 100.51 | 100.51 | 100.51 | 100.51 | 82 | 8 242 |  |
|
| PCR0522 | 101.00 | -0.10 | (-0.10%) | 101.10 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |   |
|
| PCR0620 | 100.13 | -0.22 | (-0.22%) | 100.35 | 100.13 | 100.13 | 100.13 | 12 | 1 202 |   |
|
| PCR0622 | 100.80 | -0.35 | (-0.35%) | 101.15 | 100.75 | 100.70 | 100.80 | 220 | 22 170 |   |
|
| PCR0823 | 100.00 | -0.51 | (-0.51%) | 100.51 | 100.52 | 100.00 | 100.52 | 215 | 21 537 |   |
|
| PCR1023 | 100.51 | -0.05 | (-0.05%) | 100.56 | 100.51 | 100.51 | 100.51 | 40 | 4 020 |   |
|
| PCR1026 | 101.93 | +0.93 | (+0.92%) | 101.00 | 101.93 | 101.93 | 101.93 | 18 | 1 835 |  |
|
| PCR1123 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 40 | 4 048 |   |
|
| PCR1223 | 100.90 | +0.80 | (+0.80%) | 100.10 | 100.90 | 100.90 | 100.90 | 30 | 3 027 |   |
|
| PCX0522 | 100.65 | -0.35 | (-0.35%) | 101.00 | 100.65 | 100.65 | 100.65 | 6 | 604 |   |
|
| PCX0620 | 100.15 | -0.10 | (-0.10%) | 100.25 | 100.15 | 100.15 | 100.15 | 280 | 28 042 |   |
|
| PCX0920 | 100.57 | -0.01 | (-0.01%) | 100.58 | 100.57 | 100.57 | 100.57 | 43 | 4 325 |   |
|
| PEO0631 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| PEO1027 | 101.61 | -0.39 | (-0.38%) | 102.00 | 101.61 | 101.61 | 101.61 | 3 | 305 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEO1028 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |  |
|
| PEO1033 | 103.00 | +1.50 | (+1.48%) | 101.50 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 101.20 | +0.05 | (+0.05%) | 101.15 | 101.20 | 101.20 | 101.20 | 5 | 506 | ||
| PGE0529 | 102.15 | 0.00 | (0.00%) | 102.15 | 102.15 | 102.15 | 102.15 | 105 | 10 726 |  |
|
| PGF1120 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.98 | 99.90 | 99.98 | 34 | 3 399 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 102.59 | -0.01 | (-0.01%) | 102.60 | 102.59 | 102.59 | 102.59 | 50 | 5 130 |  |
|
| PHO0721 | 99.60 | -0.70 | (-0.70%) | 100.30 | 99.80 | 99.60 | 99.80 | 7 626 | 759 650 |  |
|
| PHO0821 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 50 | 5 000 | ||
| PHO1021 | 100.19 | +0.39 | (+0.39%) | 99.80 | 100.19 | 100.19 | 100.19 | 100 | 10 019 | ||
| PHO1221 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.70 | 99.50 | 99.70 | 1 701 | 169 350 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0924 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PHP1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 101.35 | -0.09 | (-0.09%) | 101.44 | 101.34 | 101.34 | 101.35 | 4 300 | 435 775 |   |
|
| PKN0420 | 100.44 | -0.01 | (-0.01%) | 100.45 | 100.43 | 100.43 | 100.44 | 700 | 70 303 |   |
|
| PKN0622 | 101.33 | +0.32 | (+0.32%) | 101.01 | 101.33 | 101.33 | 101.34 | 104 | 10 539 |   |
|
| PKN0722 | 101.35 | +0.28 | (+0.28%) | 101.07 | 101.35 | 101.35 | 101.35 | 100 | 10 135 |   |
|
| PKN0921 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |   |
|
| PKN1222 | 101.14 | -0.05 | (-0.05%) | 101.19 | 101.14 | 101.14 | 101.14 | 1 | 101 |   |
|
| PKO0328 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |  |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 102.35 | +0.55 | (+0.54%) | 101.80 | 102.35 | 102.35 | 102.35 | 1 | 102 |   |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PMS0624 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| PND0220 | 99.05 | 0.00 | (0.00%) | 99.05 | 99.11 | 99.05 | 99.11 | 22 | 2 180 |   |
|
| PND0420 | 99.39 | +0.39 | (+0.39%) | 99.00 | 99.39 | 99.39 | 99.39 | 3 | 298 |   |
|
| PND0520 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |   |
|
| PND0920 | 99.40 | -0.10 | (-0.10%) | 99.50 | 99.40 | 99.40 | 99.40 | 3 | 298 |   |
|
| PRF0322 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 400 | 39 600 |   |
|
| PRF0521 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.50 | 99.10 | 99.50 | 200 | 19 890 |   |
|
| PRF0723 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 290 | 28 710 | ||
| PRF1021 | 99.96 | +0.01 | (+0.01%) | 99.95 | 99.96 | 99.96 | 99.96 | 40 | 3 998 |   |
|
| PRF1220 | 99.60 | -1.08 | (-1.07%) | 100.68 | 99.60 | 99.60 | 99.60 | 100 | 9 960 |  |
|
| PRI0320 | 100.90 | +0.25 | (+0.25%) | 100.65 | 100.90 | 100.90 | 100.90 | 50 | 5 045 | ||
| PRI0521 | 99.00 | -0.45 | (-0.45%) | 99.45 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |   |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 102.30 | -0.10 | (-0.10%) | 102.40 | 102.30 | 102.30 | 102.30 | 4 | 409 |  |
|
| PS0420 | 100.30 | +0.13 | (+0.13%) | 100.17 | 100.30 | 100.30 | 100.30 | 3 | 301 |  |
|
| PS0421 | 100.45 | -0.60 | (-0.59%) | 101.05 | 100.45 | 100.45 | 100.45 | 4 | 402 |  |
|
| PS0422 | 101.45 | +0.30 | (+0.30%) | 101.15 | 101.45 | 101.45 | 101.45 | 104 | 10 551 |   |
|
| PS0424 | 102.10 | -0.70 | (-0.68%) | 102.80 | 102.10 | 102.10 | 102.10 | 8 | 817 |  |
|
| PS0721 | 100.55 | +0.40 | (+0.40%) | 100.15 | 100.55 | 100.55 | 100.55 | 8 | 804 |   |
|
| PS1024 | 102.50 | -0.40 | (-0.39%) | 102.90 | 102.50 | 102.50 | 102.50 | 5 | 513 | ||
| PZU0727 | 103.05 | +0.32 | (+0.31%) | 102.73 | 103.05 | 103.05 | 103.05 | 5 | 515 |   |
|
| RCI1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ROB0323 | 100.35 | -0.05 | (-0.05%) | 100.40 | 100.35 | 100.35 | 100.35 | 267 | 26 793 |   |
|
| ROB0721 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0123 | 100.50 | -0.39 | (-0.39%) | 100.89 | 100.50 | 100.50 | 100.50 | 20 | 2 010 | ||
| RON0220 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 10 | 998 | ||
| RON0521 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| RON0522 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |   |
|
| RON0720 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 3 | 300 |  |
|
| RON0820 | 100.39 | -0.04 | (-0.04%) | 100.43 | 100.39 | 100.39 | 100.39 | 6 | 602 |   |
|
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAF0720 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 83.20 | -0.59 | (-0.70%) | 83.79 | 84.00 | 83.20 | 84.00 | 72 | 6 018 |   |
|
| SBK1020 | 98.55 | +1.55 | (+1.60%) | 97.00 | 98.20 | 98.20 | 98.55 | 10 | 984 |   |
|
| SBR0325 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| SBR0725 | 67.00 | -18.00 | (-21.18%) | 85.00 | 67.00 | 67.00 | 67.00 | 4 | 268 | ||
| SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 102.30 | +0.10 | (+0.10%) | 102.20 | 102.30 | 102.30 | 102.30 | 1 | 102 |  |
|
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0222 | 101.00 | +0.06 | (+0.06%) | 100.94 | 100.97 | 100.97 | 101.00 | 700 | 70 696 |  |
|
| UNI0621 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 60 | 6 030 | ||
| VI10622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 | ||
| VID0221 | 100.00 | +0.25 | (+0.25%) | 99.75 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| VID0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 9 000 |  |
|
| VID1122 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 102.00 | +0.10 | (+0.10%) | 101.90 | 101.90 | 101.90 | 102.00 | 17 | 1 733 |  |
|
| VOX0721 | 103.92 | +1.93 | (+1.89%) | 101.99 | 103.92 | 103.92 | 103.92 | 1 | 104 | ||
| VTG0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 29 | 2 915 |   |
|
| VTG0521 | 100.60 | +0.02 | (+0.02%) | 100.58 | 100.58 | 100.58 | 100.60 | 50 | 5 030 |   |
|
| VTG0721 | 100.77 | 0.00 | (0.00%) | 100.77 | 100.77 | 100.77 | 100.77 | 39 | 3 930 |   |
|
| VTG1022 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |  |
|
| VVD0520 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 20 | 1 940 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 111.15 | -2.83 | (-2.48%) | 113.98 | 111.15 | 111.15 | 111.15 | 66 | 7 336 | ||
| WBE1120 | 100.05 | 0.00 | (0.00%) | 100.05 | 100.05 | 100.05 | 100.05 | 8 | 800 | ||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 103.60 | 0.00 | (0.00%) | 103.60 | 103.60 | 103.60 | 103.60 | 1 | 104 |   |
|
| WS0429 | 129.70 | -1.90 | (-1.44%) | 131.60 | 129.70 | 129.70 | 129.70 | 4 | 519 | ||
| WS0437 | 125.80 | +5.00 | (+4.14%) | 120.80 | 122.80 | 122.80 | 125.80 | 3 | 373 | ||
| WS0447 | 140.00 | +10.00 | (+7.69%) | 130.00 | 140.00 | 140.00 | 140.00 | 1 | 140 | ||
| WS0922 | 110.45 | -0.35 | (-0.32%) | 110.80 | 110.45 | 110.45 | 110.45 | 5 | 552 |   |
|
| WZ0121 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.40 | 100.60 | 36 | 3 620 |   |
|
| WZ0124 | 100.38 | +0.09 | (+0.09%) | 100.29 | 100.00 | 100.00 | 100.38 | 27 | 2 703 |   |
|
| WZ0126 | 99.29 | +0.39 | (+0.39%) | 98.90 | 99.29 | 99.29 | 99.29 | 1 101 | 109 318 |   |
|
| WZ0524 | 100.30 | +0.24 | (+0.24%) | 100.06 | 100.20 | 100.20 | 100.30 | 36 | 3 611 |   |
|
| WZ0525 | 99.67 | +0.04 | (+0.04%) | 99.63 | 99.90 | 99.67 | 99.90 | 3 012 | 300 209 |  |
|
| WZ0528 | 98.30 | -0.02 | (-0.02%) | 98.32 | 98.40 | 98.30 | 98.50 | 262 | 25 765 |   |
|
| WZ1122 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.55 | 100.50 | 100.55 | 10 197 | 1 024 808 |   |
|
| WZ1129 | 98.00 | +0.05 | (+0.05%) | 97.95 | 98.00 | 98.00 | 98.00 | 1 | 98 |  |
|
| YOL0721 | 97.99 | +1.99 | (+2.07%) | 96.00 | 97.60 | 97.60 | 97.99 | 110 | 10 756 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
