Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5AH (5THAVENUE) | 1.56 | -0.22 | (-12.36%) | 1.78 | 1.94 | 1.56 | 1.94 | 1 862 | 3 239 |  |
|
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0820 | 99.00 | 0.00 | (0.00%) | 99.00 | 100.20 | 95.20 | 100.20 | 48 | 4 723 |  |
|
| ACH1122 | 99.49 | +0.09 | (+0.09%) | 99.40 | 99.49 | 99.49 | 99.49 | 6 | 597 |  |
|
| AIN0421 | 96.00 | +1.00 | (+1.05%) | 95.00 | 95.80 | 95.80 | 96.00 | 4 | 383 |   |
|
| ALR0321 | 101.49 | +0.09 | (+0.09%) | 101.40 | 101.49 | 101.49 | 101.49 | 7 | 710 |   |
|
| ALR0421 | 103.00 | +0.50 | (+0.49%) | 102.50 | 103.00 | 103.00 | 103.00 | 1 | 103 |  |
|
| ALR0522 | 101.88 | -0.10 | (-0.10%) | 101.98 | 101.40 | 101.30 | 101.89 | 40 | 4 065 |   |
|
| ALR0524 | 101.72 | -0.08 | (-0.08%) | 101.80 | 101.90 | 101.72 | 101.90 | 71 | 7 225 |   |
|
| ALR1025 | 100.00 | -0.54 | (-0.54%) | 100.54 | 100.01 | 100.00 | 100.01 | 30 | 3 000 |   |
|
| ALR1221 | 102.30 | +0.50 | (+0.49%) | 101.80 | 102.30 | 102.30 | 102.30 | 22 | 2 251 |  |
|
| ALR1225 | 97.00 | +0.70 | (+0.73%) | 96.30 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| AOW0921 | 102.98 | +8.78 | (+9.32%) | 94.20 | 102.98 | 102.98 | 102.98 | 5 | 515 | ||
| AOW1020 | 98.00 | +7.00 | (+7.69%) | 91.00 | 98.00 | 98.00 | 98.00 | 50 | 4 900 |  |
|
| AOW1022 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 61 | 6 100 | ||
| ARH0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 99.70 | +2.20 | (+2.26%) | 97.50 | 99.70 | 99.70 | 99.70 | 3 | 299 |  |
|
| AT10421 | 98.75 | +1.45 | (+1.49%) | 97.30 | 98.75 | 98.75 | 98.75 | 3 | 296 | ||
| ATC0821 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 11 | 1 106 |   |
|
| ATL0421 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 30 | 2 955 | ||
| ATL0921 | 99.89 | +0.99 | (+1.00%) | 98.90 | 99.89 | 99.89 | 99.89 | 1 | 100 | ||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0221 | 100.09 | 0.00 | (0.00%) | 100.09 | 100.09 | 100.09 | 100.09 | 7 | 701 |  |
|
| BBI0222 | 97.00 | -0.90 | (-0.92%) | 97.90 | 96.51 | 96.50 | 97.50 | 258 | 24 916 |  |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0223 | 98.80 | -0.90 | (-0.90%) | 99.70 | 98.80 | 98.80 | 98.80 | 374 | 36 951 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1023 | 100.00 | -0.07 | (-0.07%) | 100.07 | 100.00 | 100.00 | 100.00 | 22 | 2 200 | ||
| BPO0626 | 100.01 | -0.01 | (-0.01%) | 100.02 | 100.20 | 100.01 | 100.30 | 1 288 | 128 860 |   |
|
| BRB0425 | 94.90 | 0.00 | (0.00%) | 94.90 | 94.90 | 94.90 | 94.90 | 5 | 475 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 9 | 900 | ||
| BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
| BSC0621 | 97.80 | +4.80 | (+5.16%) | 93.00 | 97.00 | 97.00 | 97.80 | 61 | 5 950 |  |
|
| BSC0927 | 60.10 | -4.89 | (-7.52%) | 64.99 | 64.90 | 60.10 | 65.00 | 40 | 2 501 |   |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 8 | 768 |   |
|
| BSL0525 | 70.00 | 0.00 | (0.00%) | 70.00 | 85.00 | 70.00 | 85.00 | 22 | 1 615 |  |
|
| BSP0724 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| BST0121 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.60 | 98.00 | 98.60 | 94 | 9 254 |   |
|
| BST0222 | 95.50 | 0.00 | (0.00%) | 95.50 | 95.50 | 95.50 | 95.50 | 20 | 1 910 |   |
|
| BST0321 | 98.99 | +0.79 | (+0.80%) | 98.20 | 98.99 | 98.99 | 98.99 | 1 | 99 |   |
|
| BST0421 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 268 | 26 264 |   |
|
| BST0622 | 95.50 | +0.80 | (+0.84%) | 94.70 | 94.70 | 94.70 | 95.50 | 102 | 9 668 |   |
|
| BST0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 270 | 27 000 |   |
|
| BST0821 | 97.50 | -1.50 | (-1.52%) | 99.00 | 97.20 | 97.20 | 97.50 | 200 | 19 470 |   |
|
| BST0921 | 96.35 | +0.04 | (+0.04%) | 96.31 | 96.36 | 96.35 | 96.36 | 912 | 87 873 |   |
|
| BST0922 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 39 | 3 705 |   |
|
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CCC0621 | 95.00 | -1.00 | (-1.04%) | 96.00 | 95.00 | 95.00 | 95.00 | 5 | 475 |   |
|
| CDR1221 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |  |
|
| CPS0227 | 100.50 | -0.20 | (-0.20%) | 100.70 | 100.50 | 100.50 | 100.50 | 3 | 302 |  |
|
| CPS0426 | 101.19 | +0.19 | (+0.19%) | 101.00 | 101.14 | 100.60 | 101.19 | 7 | 707 |   |
|
| DEK0321 | 99.10 | -0.05 | (-0.05%) | 99.15 | 99.10 | 99.10 | 99.10 | 2 | 198 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DKP0321 | 99.85 | -0.05 | (-0.05%) | 99.90 | 99.85 | 99.85 | 99.85 | 10 | 999 |  |
|
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DNP1020 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 100 |  |
|
| DOM1023 | 99.55 | +2.05 | (+2.10%) | 97.50 | 99.00 | 99.00 | 99.55 | 4 | 398 | ||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 | ||
| DOM1222 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 344 | 33 712 | ||
| DOM1224 | 99.05 | +2.05 | (+2.11%) | 97.00 | 99.05 | 99.05 | 99.05 | 3 | 297 | ||
| DS0725 | 112.89 | +0.69 | (+0.61%) | 112.20 | 112.89 | 112.89 | 112.89 | 524 | 59 154 |   |
|
| DS0726 | 109.90 | +1.10 | (+1.01%) | 108.80 | 109.90 | 109.90 | 109.90 | 6 | 659 |   |
|
| DS0727 | 109.50 | -0.60 | (-0.54%) | 110.10 | 110.50 | 109.50 | 110.50 | 10 | 1 096 |   |
|
| DS1020 | 101.30 | -0.10 | (-0.10%) | 101.40 | 101.30 | 101.30 | 101.30 | 600 | 60 780 |   |
|
| DS1021 | 107.20 | +0.14 | (+0.13%) | 107.06 | 107.20 | 107.20 | 107.20 | 20 | 2 144 |   |
|
| DS1023 | 112.10 | +0.55 | (+0.49%) | 111.55 | 111.45 | 111.45 | 112.10 | 117 | 13 115 |   |
|
| DS1029 | 113.50 | -0.70 | (-0.61%) | 114.20 | 112.85 | 112.85 | 113.50 | 16 | 1 811 |   |
|
| DS1030 | 99.70 | +3.33 | (+3.46%) | 96.37 | 99.70 | 99.70 | 99.70 | 10 | 997 | ||
| DVL0222 | 100.95 | 0.00 | (0.00%) | 100.95 | 100.95 | 100.95 | 100.95 | 4 | 404 | ||
| DVL0521 | 99.55 | -0.15 | (-0.15%) | 99.70 | 99.55 | 99.55 | 99.55 | 12 | 1 195 |   |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 99.98 | 0.00 | (0.00%) | 99.98 | 99.98 | 99.98 | 99.98 | 2 | 200 |  |
|
| DVL1020 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 11 | 1 089 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 98.00 | -2.27 | (-2.26%) | 100.27 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| ECH0422 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
| ECH0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| ECH0522 | 97.17 | 0.00 | (0.00%) | 97.17 | 96.50 | 96.50 | 97.17 | 186 | 17 972 |   |
|
| ECH0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0721 | 99.00 | -0.01 | (-0.01%) | 99.01 | 99.02 | 99.00 | 99.02 | 130 | 12 871 |   |
|
| ECH0923 | 96.50 | -0.50 | (-0.52%) | 97.00 | 97.00 | 96.50 | 97.00 | 233 | 22 589 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECH1022 | 96.50 | +0.56 | (+0.58%) | 95.94 | 95.94 | 95.94 | 96.50 | 2 020 | 193 918 |   |
|
| ECH1120 | 99.05 | -0.95 | (-0.95%) | 100.00 | 99.05 | 99.05 | 99.05 | 2 | 198 | ||
| ECH1121 | 102.00 | +5.00 | (+5.15%) | 97.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| ECH1123 | 97.94 | -0.02 | (-0.02%) | 97.96 | 97.94 | 97.94 | 97.94 | 100 | 9 794 |   |
|
| ECN1022 | 96.00 | -0.69 | (-0.71%) | 96.69 | 96.06 | 96.00 | 96.06 | 250 | 24 006 |   |
|
| EFX (EFIXDM) | 7.00 | +1.80 | (+34.62%) | 5.20 | 6.00 | 5.10 | 7.00 | 655 | 4 030 |  |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 108.00 | +4.50 | (+4.35%) | 103.50 | 108.00 | 108.00 | 108.00 | 12 | 1 296 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 100.50 | +0.20 | (+0.20%) | 100.30 | 100.50 | 100.50 | 100.50 | 66 | 6 633 |  |
|
| ERB0921 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ESB0725 | 88.00 | -1.99 | (-2.21%) | 89.99 | 88.00 | 88.00 | 88.00 | 11 | 968 | ||
| EUC0423 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 58 | 4 060 | ||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 104.00 | +2.20 | (+2.16%) | 101.80 | 104.00 | 104.00 | 104.00 | 500 | 52 000 | ||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 97.00 | -3.00 | (-3.00%) | 100.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| EVC0822 | 100.00 | -0.40 | (-0.40%) | 100.40 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| EVC0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.95 | 99.95 | 100.00 | 50 | 5 000 | ||
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| FMF0624 | 99.00 | -0.10 | (-0.10%) | 99.10 | 101.00 | 99.00 | 101.00 | 4 | 400 |  |
|
| FPC0427 | 101.79 | +0.30 | (+0.30%) | 101.49 | 101.50 | 101.50 | 101.89 | 2 060 | 209 113 |  |
|
| FPC0630 | 100.90 | +0.03 | (+0.03%) | 100.87 | 100.90 | 100.90 | 100.90 | 40 | 4 036 | ||
| FPC0725 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 333 | 33 300 | ||
| FPC0733 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 | ||
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBS0621 | 99.50 | +0.01 | (+0.01%) | 99.49 | 99.50 | 99.50 | 99.50 | 17 | 1 692 | ||
| GEO0421 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 3 | 300 |  |
|
| GFN1220 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHC0322 | 99.70 | +0.77 | (+0.78%) | 98.93 | 99.70 | 99.70 | 99.70 | 3 | 299 |   |
|
| GHC0623 | 98.90 | +0.40 | (+0.41%) | 98.50 | 98.90 | 98.90 | 98.90 | 10 | 989 |  |
|
| GHC1220 | 100.24 | +0.24 | (+0.24%) | 100.00 | 100.24 | 100.24 | 100.24 | 110 | 11 026 | ||
| GHE0124 | 100.39 | +0.09 | (+0.09%) | 100.30 | 100.32 | 100.32 | 100.49 | 536 | 53 820 | ||
| GHE0222 | 100.65 | -0.13 | (-0.13%) | 100.78 | 100.65 | 100.65 | 100.65 | 1 500 | 150 975 |   |
|
| GHE0322 | 99.00 | -0.75 | (-0.75%) | 99.75 | 99.10 | 99.00 | 99.10 | 75 | 7 426 |   |
|
| GHE0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| GHE0623 | 99.69 | 0.00 | (0.00%) | 99.69 | 99.68 | 99.68 | 99.69 | 67 | 6 679 |  |
|
| GHE0722 | 99.88 | +0.29 | (+0.29%) | 99.59 | 99.77 | 99.77 | 99.88 | 111 | 11 083 |   |
|
| GHE0822 | 99.49 | +0.04 | (+0.04%) | 99.45 | 99.45 | 99.45 | 99.49 | 16 | 1 591 |   |
|
| GHE1020 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |   |
|
| GHE1023 | 99.49 | 0.00 | (0.00%) | 99.49 | 99.48 | 99.48 | 99.49 | 517 | 51 436 | ||
| GHE1220 | 100.10 | +0.09 | (+0.09%) | 100.01 | 100.09 | 100.09 | 100.10 | 280 | 28 027 |   |
|
| GHE1221 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 6 | 599 | ||
| GHI0322 | 99.64 | +0.24 | (+0.24%) | 99.40 | 99.64 | 99.64 | 99.64 | 50 | 4 982 |   |
|
| GHI0623 | 98.49 | 0.00 | (0.00%) | 98.49 | 98.51 | 98.49 | 98.51 | 26 | 2 561 |  |
|
| GHI1220 | 100.20 | +0.10 | (+0.10%) | 100.10 | 100.20 | 100.20 | 100.20 | 200 | 20 040 |   |
|
| GHI1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |   |
|
| GHJ0322 | 99.95 | -0.01 | (-0.01%) | 99.96 | 99.95 | 99.95 | 99.95 | 2 | 200 |   |
|
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB0124 | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 10 | 860 |   |
|
| GNB0221 | 96.70 | -0.05 | (-0.05%) | 96.75 | 96.70 | 96.70 | 96.70 | 15 | 1 451 |   |
|
| GNB0321 | 96.22 | +0.22 | (+0.23%) | 96.00 | 96.22 | 96.22 | 96.22 | 2 | 192 |   |
|
| GNB0323 | 87.40 | -0.10 | (-0.11%) | 87.50 | 87.40 | 87.40 | 87.40 | 3 | 262 |   |
|
| GNB0421 | 96.50 | -0.15 | (-0.16%) | 96.65 | 96.50 | 96.50 | 96.50 | 6 | 579 |   |
|
| GNB0423 | 87.97 | 0.00 | (0.00%) | 87.97 | 87.97 | 87.97 | 87.97 | 59 | 5 190 |   |
|
| GNB0424 | 84.00 | -4.95 | (-5.56%) | 88.95 | 84.00 | 84.00 | 84.00 | 8 | 672 |   |
|
| GNB0523 | 88.00 | +3.00 | (+3.53%) | 85.00 | 88.00 | 88.00 | 88.00 | 2 | 176 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0524 | 83.90 | +0.90 | (+1.08%) | 83.00 | 83.90 | 83.90 | 83.90 | 15 | 1 259 |   |
|
| GNB0624 | 82.50 | +2.00 | (+2.48%) | 80.50 | 82.50 | 82.50 | 82.50 | 50 | 4 125 |   |
|
| GNB0723 | 81.50 | -1.48 | (-1.78%) | 82.98 | 81.50 | 81.01 | 81.50 | 46 | 3 747 |   |
|
| GNB0724 | 84.00 | +4.00 | (+5.00%) | 80.00 | 80.00 | 80.00 | 84.00 | 29 | 2 335 | ||
| GNB0820 | 99.49 | +0.09 | (+0.09%) | 99.40 | 99.49 | 99.49 | 99.49 | 3 | 298 |   |
|
| GNB0823 | 84.99 | 0.00 | (0.00%) | 84.99 | 84.99 | 84.99 | 84.99 | 10 | 850 |   |
|
| GNB0824 | 80.00 | -3.00 | (-3.61%) | 83.00 | 80.00 | 80.00 | 80.00 | 4 | 320 |   |
|
| GNB1020 | 99.70 | +0.70 | (+0.71%) | 99.00 | 99.00 | 99.00 | 99.70 | 9 | 893 |   |
|
| GNB1120 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |   |
|
| GNB1123 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 9 | 765 |   |
|
| GNB1220 | 98.20 | +0.20 | (+0.20%) | 98.00 | 98.20 | 98.20 | 98.20 | 1 | 98 |   |
|
| GNB1222 | 86.00 | -5.50 | (-6.01%) | 91.50 | 89.00 | 86.00 | 89.00 | 34 | 2 970 |   |
|
| GNB1223 | 92.50 | -1.50 | (-1.60%) | 94.00 | 92.50 | 92.50 | 92.50 | 10 | 925 | ||
| GNO0424 | 81.95 | +1.95 | (+2.44%) | 80.00 | 81.95 | 81.95 | 81.95 | 2 | 164 |   |
|
| GNO1120 | 98.98 | +0.68 | (+0.69%) | 98.30 | 98.98 | 98.98 | 98.98 | 10 | 990 |   |
|
| GNO1123 | 86.00 | -4.00 | (-4.44%) | 90.00 | 86.00 | 86.00 | 86.00 | 8 | 688 | ||
| GPW0122 | 100.33 | -0.02 | (-0.02%) | 100.35 | 100.33 | 100.33 | 100.33 | 91 | 9 130 |   |
|
| GPW1022 | 103.28 | 0.00 | (0.00%) | 103.28 | 103.28 | 103.28 | 103.28 | 8 | 826 |   |
|
| GTC0321 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC1220 | 100.00 | -1.30 | (-1.28%) | 101.30 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| HBS0122 | 99.89 | -0.01 | (-0.01%) | 99.90 | 99.89 | 99.89 | 99.89 | 3 | 300 |   |
|
| HBS0421 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 34 | 3 366 |   |
|
| I2D0321 | 101.00 | +1.50 | (+1.51%) | 99.50 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| I2D1220 | 99.60 | +0.10 | (+0.10%) | 99.50 | 99.61 | 99.60 | 99.61 | 70 | 6 973 |   |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 112.50 | 0.00 | (0.00%) | 112.50 | 112.50 | 112.50 | 112.50 | 90 | 10 125 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 140 | 14 042 |  |
|
| INS0622 | 98.50 | -0.30 | (-0.30%) | 98.80 | 98.50 | 98.50 | 98.50 | 200 | 19 700 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INS0922 | 98.00 | +2.00 | (+2.08%) | 96.00 | 98.00 | 98.00 | 98.00 | 90 | 8 820 | ||
| INS1020 | 98.80 | -0.01 | (-0.01%) | 98.81 | 98.80 | 98.80 | 98.80 | 110 | 10 868 | ||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 112.95 | -0.55 | (-0.48%) | 113.50 | 112.95 | 112.95 | 112.95 | 2 | 226 |  |
|
| JHM0821 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 | ||
| JW10522 | 100.80 | +1.49 | (+1.50%) | 99.31 | 100.80 | 100.80 | 100.80 | 25 | 2 520 |  |
|
| JWC0522 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 27 | 2 722 |  |
|
| KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 | ||
| KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 |  |
|
| KGH0624 | 100.03 | -0.22 | (-0.22%) | 100.25 | 100.03 | 100.03 | 100.03 | 7 | 700 |  |
|
| KGH0629 | 100.50 | -0.11 | (-0.11%) | 100.61 | 100.50 | 100.50 | 100.50 | 2 | 201 |  |
|
| KME0321 | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 2 | 146 |  |
|
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KR10522 | 99.20 | +4.20 | (+4.42%) | 95.00 | 99.20 | 99.20 | 99.20 | 402 | 39 878 | ||
| KR10621 | 99.78 | +0.28 | (+0.28%) | 99.50 | 99.30 | 99.30 | 99.78 | 127 | 12 632 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0322 | 83.96 | +3.95 | (+4.94%) | 80.01 | 83.96 | 83.96 | 83.96 | 60 | 5 038 |   |
|
| KRI0423 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 22 | 1 650 |  |
|
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| KRI1020 | 99.48 | +0.98 | (+0.99%) | 98.50 | 99.48 | 99.48 | 99.48 | 98 | 9 749 |   |
|
| KRI1221 | 87.99 | +1.99 | (+2.31%) | 86.00 | 87.99 | 87.99 | 87.99 | 5 | 440 |   |
|
| KRU0224 | 98.30 | 0.00 | (0.00%) | 98.30 | 98.30 | 98.30 | 98.30 | 11 | 1 081 |   |
|
| KRU0321 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.70 | 99.60 | 99.75 | 314 | 31 305 |   |
|
| KRU0322 | 99.00 | +0.40 | (+0.41%) | 98.60 | 99.00 | 99.00 | 99.00 | 6 | 594 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU0325 | 98.10 | +0.10 | (+0.10%) | 98.00 | 98.10 | 98.10 | 98.10 | 1 | 98 |   |
|
| KRU0521 | 99.80 | +0.55 | (+0.55%) | 99.25 | 99.16 | 99.16 | 99.80 | 110 | 10 914 |   |
|
| KRU0522 | 99.59 | +0.59 | (+0.60%) | 99.00 | 99.59 | 99.59 | 99.59 | 10 | 996 |   |
|
| KRU0621 | 99.00 | -0.01 | (-0.01%) | 99.01 | 99.00 | 99.00 | 99.00 | 1 | 99 |   |
|
| KRU0622 | 99.20 | -1.45 | (-1.44%) | 100.65 | 99.20 | 99.20 | 99.20 | 150 | 14 880 | ||
| KRU0625 | 98.40 | -0.60 | (-0.61%) | 99.00 | 98.50 | 98.40 | 98.50 | 11 | 1 083 |  |
|
| KRU0921 | 99.70 | +0.40 | (+0.40%) | 99.30 | 99.67 | 99.67 | 99.70 | 2 000 | 199 386 |   |
|
| KRU0924 | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.00 | 98.00 | 98.00 | 112 | 10 976 |  |
|
| KRU1022 | 99.20 | -0.20 | (-0.20%) | 99.40 | 99.20 | 99.20 | 99.20 | 50 | 4 960 | ||
| KRU1023 | 99.00 | -0.20 | (-0.20%) | 99.20 | 99.00 | 99.00 | 99.00 | 10 | 990 |  |
|
| KRU1120 | 99.93 | -0.02 | (-0.02%) | 99.95 | 99.93 | 99.93 | 99.93 | 26 | 2 598 |   |
|
| KRU1121 | 99.70 | +0.70 | (+0.71%) | 99.00 | 99.70 | 99.70 | 99.70 | 4 | 399 |  |
|
| KRU1123 | 98.20 | 0.00 | (0.00%) | 98.20 | 98.20 | 98.20 | 98.20 | 199 | 19 542 |   |
|
| KRU1220 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.00 | 100.00 | 100.00 | 3 | 300 |   |
|
| KRU1221 | 99.60 | +0.84 | (+0.85%) | 98.76 | 99.00 | 99.00 | 99.60 | 150 | 14 924 |   |
|
| LKD0621 | 98.00 | -0.10 | (-0.10%) | 98.10 | 98.20 | 98.00 | 98.20 | 55 | 5 391 |   |
|
| LKD0623 | 98.05 | +1.55 | (+1.61%) | 96.50 | 98.05 | 98.05 | 98.05 | 150 | 14 708 | ||
| LPP1224 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 11 | 1 023 | ||
| MBHPA22 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |   |
|
| MBK1028 | 101.59 | +0.39 | (+0.39%) | 101.20 | 101.59 | 101.59 | 101.59 | 1 | 102 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MCF0222 | 99.60 | -0.19 | (-0.19%) | 99.79 | 99.60 | 99.60 | 99.60 | 6 | 598 |   |
|
| MCF1020 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |   |
|
| MCF1121 | 99.70 | +0.70 | (+0.71%) | 99.00 | 99.69 | 99.69 | 99.70 | 8 | 798 |   |
|
| MCM0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 56 | 5 600 |  |
|
| MIL0129 | 97.60 | -0.40 | (-0.41%) | 98.00 | 97.60 | 97.60 | 97.60 | 2 | 195 | ||
| MIL1227 | 96.84 | -0.16 | (-0.16%) | 97.00 | 96.84 | 96.84 | 96.84 | 1 | 97 |  |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0622 | 97.90 | -1.60 | (-1.61%) | 99.50 | 97.90 | 97.90 | 97.90 | 1 | 98 |   |
|
| MVP0821 | 99.90 | +1.30 | (+1.32%) | 98.60 | 99.90 | 99.90 | 99.90 | 1 | 100 |   |
|
| MVP1120 | 99.50 | -0.49 | (-0.49%) | 99.99 | 99.50 | 99.50 | 99.50 | 1 | 100 |   |
|
| MVP1222 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0521 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 2 | 200 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OK0722 | 99.85 | +0.20 | (+0.20%) | 99.65 | 99.85 | 99.85 | 99.85 | 7 | 699 |  |
|
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OLS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0721 | 99.00 | +1.50 | (+1.54%) | 97.50 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| PBX0622 | 99.50 | -1.50 | (-1.49%) | 101.00 | 99.50 | 99.50 | 99.50 | 1 | 100 |   |
|
| PCR0223 | 101.50 | -1.50 | (-1.46%) | 103.00 | 102.95 | 101.50 | 102.95 | 800 | 81 439 |   |
|
| PCR0324 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 80 | 8 160 |   |
|
| PCR0421 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 320 | 32 384 |   |
|
| PCR0425 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.41 | 102.41 | 102.50 | 416 | 42 623 |   |
|
| PCR0426 | 102.57 | +0.57 | (+0.56%) | 102.00 | 102.57 | 102.57 | 102.57 | 28 | 2 872 |   |
|
| PCR0522 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |   |
|
| PCR0527 | 103.50 | +0.50 | (+0.49%) | 103.00 | 103.50 | 103.50 | 103.50 | 13 | 1 346 | ||
| PCR0622 | 102.84 | -0.06 | (-0.06%) | 102.90 | 102.84 | 102.84 | 102.84 | 5 | 514 |   |
|
| PCR0823 | 101.50 | -0.49 | (-0.48%) | 101.99 | 101.50 | 101.50 | 101.50 | 300 | 30 450 |   |
|
| PCR1023 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |   |
|
| PCR1026 | 102.99 | -0.01 | (-0.01%) | 103.00 | 102.99 | 102.99 | 102.99 | 104 | 10 711 |  |
|
| PCR1123 | 102.45 | +1.15 | (+1.14%) | 101.30 | 102.45 | 102.45 | 102.45 | 50 | 5 123 |   |
|
| PCR1223 | 102.49 | +0.49 | (+0.48%) | 102.00 | 102.48 | 102.48 | 102.49 | 100 | 10 249 |   |
|
| PCX0522 | 102.65 | 0.00 | (0.00%) | 102.65 | 102.65 | 102.65 | 102.65 | 15 | 1 540 |   |
|
| PCX0925 | 102.88 | +0.06 | (+0.06%) | 102.82 | 102.85 | 102.85 | 102.90 | 800 | 82 303 | ||
| PCX1124 | 102.90 | 0.00 | (0.00%) | 102.90 | 102.90 | 102.90 | 102.90 | 100 | 10 290 |  |
|
| PDG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEO0631 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| PEO1027 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 928 | 93 450 |   |
|
| PEO1028 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PEO1033 | 100.44 | -0.05 | (-0.05%) | 100.49 | 100.44 | 100.44 | 100.44 | 1 | 100 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH301 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PFR0325 | 102.10 | +0.70 | (+0.69%) | 101.40 | 102.10 | 102.10 | 102.10 | 5 | 511 | ||
| PFR0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 99.85 | +1.55 | (+1.58%) | 98.30 | 99.85 | 99.85 | 99.85 | 1 999 | 199 600 | ||
| PGE0529 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |   |
|
| PGF1120 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 100.88 | -0.01 | (-0.01%) | 100.89 | 100.88 | 100.88 | 100.88 | 3 | 303 |   |
|
| PHO0721 | 100.10 | +0.23 | (+0.23%) | 99.87 | 100.10 | 100.10 | 100.10 | 25 956 | 2 598 196 |  |
|
| PHO0821 | 99.99 | +0.78 | (+0.79%) | 99.21 | 99.99 | 99.99 | 99.99 | 3 000 | 299 970 |  |
|
| PHO1021 | 99.71 | 0.00 | (0.00%) | 99.71 | 99.71 | 99.71 | 99.71 | 439 | 43 773 |  |
|
| PHO1221 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.93 | 98.00 | 98.93 | 1 108 | 108 727 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 101.65 | +1.05 | (+1.04%) | 100.60 | 101.45 | 101.45 | 101.65 | 7 | 711 | ||
| PHP0924 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PHP1224 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 1 | 100 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.74 | +0.48 | (+0.48%) | 100.26 | 100.74 | 100.74 | 100.74 | 20 | 2 015 |   |
|
| PKN0622 | 100.79 | -0.01 | (-0.01%) | 100.80 | 100.79 | 100.79 | 100.79 | 3 | 302 |   |
|
| PKN0722 | 100.55 | +0.31 | (+0.31%) | 100.24 | 100.25 | 100.25 | 100.60 | 227 | 22 823 |   |
|
| PKN0921 | 100.22 | -0.03 | (-0.03%) | 100.25 | 100.22 | 100.22 | 100.22 | 1 084 | 108 638 |   |
|
| PKN1222 | 100.26 | +0.14 | (+0.14%) | 100.12 | 100.15 | 100.15 | 100.26 | 20 848 | 2 089 983 |   |
|
| PKO0328 | 99.00 | +0.25 | (+0.25%) | 98.75 | 99.00 | 99.00 | 99.00 | 1 | 99 |  |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |   |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLY1226 | 100.00 | +2.50 | (+2.56%) | 97.50 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| PMS0624 | 92.00 | +1.00 | (+1.10%) | 91.00 | 92.00 | 92.00 | 92.00 | 3 | 276 | ||
| PND0920 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 600 | 60 000 |   |
|
| PRF0322 | 97.90 | +0.40 | (+0.41%) | 97.50 | 97.90 | 97.90 | 97.90 | 8 | 783 |   |
|
| PRF0521 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 176 | 17 336 |   |
|
| PRF0723 | 97.00 | +1.00 | (+1.04%) | 96.00 | 97.00 | 97.00 | 97.00 | 44 | 4 268 |   |
|
| PRF1021 | 97.99 | -0.01 | (-0.01%) | 98.00 | 97.99 | 97.99 | 97.99 | 95 | 9 309 |   |
|
| PRF1220 | 99.45 | -0.04 | (-0.04%) | 99.49 | 99.45 | 99.45 | 99.45 | 50 | 4 973 |   |
|
| PRI0521 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 19 | 1 881 |   |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 105.65 | -0.10 | (-0.09%) | 105.75 | 105.65 | 105.65 | 105.65 | 1 | 106 |  |
|
| PS0421 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |  |
|
| PS0422 | 103.45 | -0.29 | (-0.28%) | 103.74 | 103.45 | 103.45 | 103.45 | 2 | 207 |   |
|
| PS0424 | 106.00 | -1.10 | (-1.03%) | 107.10 | 106.00 | 106.00 | 106.00 | 98 | 10 388 | ||
| PS0425 | 100.80 | +0.50 | (+0.50%) | 100.30 | 100.80 | 100.80 | 100.80 | 5 | 504 | ||
| PS0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |  |
|
| PS1024 | 105.70 | -0.56 | (-0.53%) | 106.26 | 105.70 | 105.70 | 105.70 | 2 | 211 | ||
| PZU0727 | 100.65 | -0.19 | (-0.19%) | 100.84 | 100.65 | 100.65 | 100.65 | 1 | 101 |   |
|
| RCI1220 | 99.89 | -0.11 | (-0.11%) | 100.00 | 99.89 | 99.89 | 99.89 | 2 | 200 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 46 | 4 508 |   |
|
| ROB0721 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 5 | 501 |   |
|
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| RON0123 | 99.00 | -0.47 | (-0.47%) | 99.47 | 99.00 | 99.00 | 99.00 | 4 | 396 |   |
|
| RON0521 | 100.45 | +0.45 | (+0.45%) | 100.00 | 100.45 | 100.45 | 100.45 | 8 | 804 | ||
| RON0522 | 99.00 | -0.95 | (-0.95%) | 99.95 | 99.94 | 99.00 | 99.94 | 10 | 994 |  |
|
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 75.00 | -0.01 | (-0.01%) | 75.01 | 75.35 | 75.00 | 75.35 | 250 | 18 777 |   |
|
| SBK1020 | 99.64 | +0.44 | (+0.44%) | 99.20 | 99.64 | 99.64 | 99.64 | 65 | 6 477 |   |
|
| SBR0325 | 85.00 | 0.00 | (0.00%) | 85.00 | 83.00 | 83.00 | 85.00 | 48 | 4 072 | ||
| SBR0725 | 85.00 | +2.00 | (+2.41%) | 83.00 | 85.00 | 85.00 | 85.00 | 4 | 340 | ||
| SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 100.10 | -0.05 | (-0.05%) | 100.15 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 56 | 5 600 |  |
|
| UNI0621 | 100.45 | -0.12 | (-0.12%) | 100.57 | 100.45 | 100.45 | 100.45 | 40 | 4 018 |   |
|
| UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VI10622 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.50 | 98.50 | 98.50 | 32 | 3 152 |  |
|
| VID0221 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 3 | 301 |  |
|
| VID0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VID1122 | 98.98 | -0.01 | (-0.01%) | 98.99 | 98.98 | 98.98 | 98.98 | 26 | 2 573 |  |
|
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VOX0221 | 100.94 | +0.93 | (+0.93%) | 100.01 | 100.94 | 100.94 | 100.94 | 2 | 202 |   |
|
| VOX0721 | 100.77 | 0.00 | (0.00%) | 100.77 | 100.77 | 100.77 | 100.77 | 2 | 202 | ||
| VTG0521 | 100.00 | +0.24 | (+0.24%) | 99.76 | 100.00 | 100.00 | 100.00 | 5 | 500 |   |
|
| VTG1022 | 99.90 | -0.30 | (-0.30%) | 100.20 | 99.90 | 99.90 | 99.90 | 33 | 3 297 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 113.26 | -0.02 | (-0.02%) | 113.28 | 113.26 | 113.26 | 113.26 | 1 | 113 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 78 | 7 800 | ||
| WCL1220 | 100.50 | -5.00 | (-4.74%) | 105.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 112.07 | +0.47 | (+0.42%) | 111.60 | 112.07 | 112.07 | 112.07 | 120 | 13 448 |   |
|
| WS0429 | 137.50 | -0.20 | (-0.15%) | 137.70 | 137.50 | 137.50 | 137.50 | 2 | 275 | ||
| WS0437 | 153.79 | -1.17 | (-0.76%) | 154.96 | 153.79 | 153.79 | 153.79 | 4 | 615 | ||
| WS0447 | 150.00 | +13.00 | (+9.49%) | 137.00 | 150.00 | 150.00 | 150.00 | 3 | 450 | ||
| WS0922 | 111.70 | 0.00 | (0.00%) | 111.70 | 111.70 | 111.70 | 111.70 | 1 | 112 |   |
|
| WZ0121 | 100.05 | -0.15 | (-0.15%) | 100.20 | 100.05 | 100.05 | 100.05 | 34 | 3 402 |   |
|
| WZ0124 | 99.75 | -0.25 | (-0.25%) | 100.00 | 99.75 | 99.75 | 99.75 | 20 | 1 995 |   |
|
| WZ0126 | 99.30 | +0.05 | (+0.05%) | 99.25 | 99.30 | 99.30 | 99.30 | 355 | 35 252 |   |
|
| WZ0524 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 52 | 5 210 |   |
|
| WZ0525 | 100.27 | +0.07 | (+0.07%) | 100.20 | 100.27 | 100.27 | 100.27 | 42 | 4 211 |   |
|
| WZ0528 | 98.80 | +0.50 | (+0.51%) | 98.30 | 98.80 | 98.80 | 98.80 | 18 | 1 778 |   |
|
| WZ1122 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.15 | 100.15 | 100.30 | 6 | 602 |   |
|
| WZ1129 | 97.70 | +0.10 | (+0.10%) | 97.60 | 97.70 | 97.70 | 97.70 | 1 | 98 |   |
|
| YOL0721 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 48 | 4 464 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
