Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| ABE0720 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |  |
|
| ABE0819 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 94 | 9 400 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 |  |
|
| ACH1019 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 40 | 4 012 |  |
|
| ACH1119 | 100.98 | +0.48 | (+0.48%) | 100.50 | 100.98 | 100.98 | 100.98 | 1 | 101 | ||
| AIN0421 | 96.06 | +0.06 | (+0.06%) | 96.00 | 96.06 | 96.06 | 96.06 | 4 | 384 |   |
|
| ALR0321 | 103.65 | -0.53 | (-0.51%) | 104.18 | 104.00 | 103.65 | 104.00 | 47 | 4 873 |   |
|
| ALR0421 | 108.50 | -1.52 | (-1.38%) | 110.02 | 108.50 | 108.50 | 108.50 | 10 | 1 085 |  |
|
| ALR0522 | 105.00 | +0.29 | (+0.28%) | 104.71 | 104.00 | 104.00 | 105.00 | 102 | 10 696 |   |
|
| ALR0524 | 104.00 | +0.35 | (+0.34%) | 103.65 | 103.98 | 103.98 | 104.00 | 294 | 30 576 |   |
|
| ALR0820 | 100.94 | +0.25 | (+0.25%) | 100.69 | 100.94 | 100.94 | 100.94 | 3 | 303 |   |
|
| ALR1025 | 103.38 | +0.38 | (+0.37%) | 103.00 | 103.35 | 103.35 | 103.38 | 8 | 827 |   |
|
| ALR1221 | 104.20 | 0.00 | (0.00%) | 104.20 | 104.00 | 104.00 | 104.20 | 209 | 21 757 |   |
|
| ALR1225 | 102.10 | -0.03 | (-0.03%) | 102.13 | 102.10 | 102.10 | 102.10 | 1 | 102 | ||
| AOW0220 | 99.50 | -0.30 | (-0.30%) | 99.80 | 99.50 | 99.50 | 99.50 | 60 | 5 970 | ||
| AOW0519 | 99.50 | -0.50 | (-0.50%) | 100.00 | 98.95 | 98.95 | 99.50 | 205 | 20 341 |   |
|
| AOW0919 | 100.00 | +0.60 | (+0.60%) | 99.40 | 100.00 | 100.00 | 100.00 | 466 | 46 600 | ||
| AOW1020 | 98.50 | -0.50 | (-0.51%) | 99.00 | 100.20 | 98.50 | 100.20 | 110 | 10 852 | ||
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| ARH0722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATC0821 | 101.50 | -0.46 | (-0.45%) | 101.96 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |   |
|
| ATL0319 | 100.05 | +0.05 | (+0.05%) | 100.00 | 100.05 | 100.05 | 100.05 | 50 | 5 003 | ||
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATL0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BBI0220 | 100.48 | +0.48 | (+0.48%) | 100.00 | 99.98 | 99.98 | 100.48 | 58 | 5 802 |   |
|
| BBI0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0619 | 100.08 | -6.92 | (-6.47%) | 107.00 | 100.08 | 100.08 | 100.08 | 45 | 4 504 | ||
| BGD0920 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| BGD1119 | 100.30 | +1.96 | (+1.99%) | 98.34 | 100.30 | 100.30 | 100.30 | 3 | 301 | ||
| BGK0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0919 | 93.00 | -2.50 | (-2.62%) | 95.50 | 93.00 | 93.00 | 93.00 | 15 | 1 395 |  |
|
| BNF0322 | 102.00 | 0.00 | (0.00%) | 102.00 | 101.99 | 101.99 | 102.00 | 250 | 25 499 |  |
|
| BNF0621 | 101.50 | +1.01 | (+1.01%) | 100.49 | 100.18 | 100.18 | 101.50 | 719 | 72 170 |  |
|
| BNF1221 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 20 | 2 030 | ||
| BPL0421 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| BPL0422 | 100.01 | 0.00 | (0.00%) | 100.01 | 100.01 | 100.01 | 100.01 | 349 | 34 903 |  |
|
| BPO0626 | 104.98 | 0.00 | (0.00%) | 104.98 | 104.98 | 104.98 | 104.98 | 32 | 3 359 |   |
|
| BPT0620 | 101.30 | +1.10 | (+1.10%) | 100.20 | 101.30 | 101.30 | 101.30 | 5 | 507 | ||
| BRA0519 | 75.50 | -0.50 | (-0.66%) | 76.00 | 75.50 | 75.50 | 75.50 | 17 | 1 284 |   |
|
| BRB0425 | 98.90 | +0.90 | (+0.92%) | 98.00 | 98.90 | 98.90 | 98.90 | 4 | 396 |   |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| BSC0620 | 90.00 | +6.50 | (+7.78%) | 83.50 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| BSC0621 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 | ||
| BSC0927 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 9 | 630 | ||
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.10 | 85.00 | 85.10 | 34 | 2 890 |   |
|
| BSL0525 | 80.00 | +15.00 | (+23.08%) | 65.00 | 80.00 | 80.00 | 80.00 | 1 | 80 | ||
| BSP0620 | 100.20 | +2.20 | (+2.24%) | 98.00 | 100.20 | 100.20 | 100.20 | 5 | 5 093 | ||
| BSP0724 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 170 | 16 830 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0121 | 96.10 | 0.00 | (0.00%) | 96.10 | 96.10 | 96.10 | 96.10 | 53 | 5 093 |   |
|
| BST0222 | 89.20 | +1.82 | (+2.08%) | 87.38 | 88.85 | 88.00 | 89.20 | 523 | 46 447 |   |
|
| BST0319 | 100.00 | +0.18 | (+0.18%) | 99.82 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |   |
|
| BST0320 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 144 | 14 328 |   |
|
| BST0321 | 96.00 | +1.00 | (+1.05%) | 95.00 | 96.00 | 96.00 | 96.00 | 24 | 2 304 |   |
|
| BST0421 | 92.00 | -1.47 | (-1.57%) | 93.47 | 92.00 | 92.00 | 92.00 | 50 | 4 600 |   |
|
| BST0520 | 97.30 | 0.00 | (0.00%) | 97.30 | 97.29 | 97.29 | 97.30 | 1 075 | 104 597 |   |
|
| BST0622 | 87.86 | -2.14 | (-2.38%) | 90.00 | 87.85 | 87.85 | 87.86 | 90 | 7 907 |   |
|
| BST0720 | 98.00 | +0.49 | (+0.50%) | 97.51 | 98.00 | 98.00 | 98.00 | 200 | 19 600 |  |
|
| BST0820 | 98.20 | +1.20 | (+1.24%) | 97.00 | 98.20 | 98.20 | 98.20 | 22 | 2 160 |   |
|
| BST0821 | 91.49 | +0.29 | (+0.32%) | 91.20 | 91.49 | 91.49 | 91.49 | 10 | 915 |   |
|
| BST0921 | 91.00 | +0.05 | (+0.05%) | 90.95 | 90.92 | 90.92 | 91.00 | 130 | 11 822 |   |
|
| BST0922 | 90.01 | +2.01 | (+2.28%) | 88.00 | 88.98 | 88.98 | 90.89 | 455 | 40 852 |   |
|
| BSTL320 | 98.05 | -0.85 | (-0.86%) | 98.90 | 98.05 | 98.05 | 98.05 | 10 | 981 |   |
|
| BVT0120 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 5 | 500 |  |
|
| BVT0419 | 100.40 | +0.70 | (+0.70%) | 99.70 | 100.40 | 100.40 | 100.40 | 2 | 2 009 |  |
|
| BVT0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 028 | ||
| CAP0419 | 100.45 | +0.45 | (+0.45%) | 100.00 | 100.44 | 100.44 | 100.45 | 80 | 8 036 |   |
|
| CAP0420 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 1 000 | 99 900 | ||
| CAP0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 090 | ||
| CCC0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CL10319 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 2 | 200 |  |
|
| CLC0319 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 8 | 788 | ||
| CLC0719 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| CLC1019 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 14 | 1 372 |   |
|
| CMP0620 | 92.00 | -0.50 | (-0.54%) | 92.50 | 93.00 | 92.00 | 93.00 | 27 | 2 492 |   |
|
| CMP0720 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| CPS0721 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.21 | 101.20 | 101.21 | 20 | 2 024 |   |
|
| DEK0321 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 82 | 8 143 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DKP0321 | 99.39 | +0.59 | (+0.60%) | 98.80 | 99.38 | 99.38 | 99.39 | 16 | 1 590 |  |
|
| DNP1020 | 101.00 | +0.25 | (+0.25%) | 100.75 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| DOM0620 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 7 | 704 | ||
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 031 | ||
| DOM1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DS0725 | 104.30 | -0.97 | (-0.92%) | 105.27 | 104.31 | 104.30 | 104.31 | 20 | 2 086 |   |
|
| DS0726 | 100.30 | +0.25 | (+0.25%) | 100.05 | 100.30 | 100.30 | 100.30 | 20 | 2 006 |   |
|
| DS0727 | 98.90 | -0.49 | (-0.49%) | 99.39 | 99.40 | 98.90 | 99.50 | 44 | 4 375 |   |
|
| DS1019 | 103.01 | +0.13 | (+0.13%) | 102.88 | 103.01 | 103.01 | 103.01 | 1 | 103 |   |
|
| DS1020 | 106.10 | 0.00 | (0.00%) | 106.10 | 106.10 | 106.10 | 106.10 | 3 | 318 |   |
|
| DS1021 | 110.60 | -0.10 | (-0.09%) | 110.70 | 110.60 | 110.60 | 110.60 | 3 | 332 |   |
|
| DS1023 | 108.20 | 0.00 | (0.00%) | 108.20 | 108.20 | 108.20 | 108.20 | 10 | 1 082 |   |
|
| DS1029 | 100.10 | +0.40 | (+0.40%) | 99.70 | 100.50 | 100.10 | 100.50 | 26 | 2 603 | ||
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0522 | 97.99 | +0.99 | (+1.02%) | 97.00 | 97.99 | 97.99 | 97.99 | 10 | 980 |  |
|
| ECH0721 | 98.99 | 0.00 | (0.00%) | 98.99 | 98.99 | 98.99 | 98.99 | 285 | 28 212 |   |
|
| ECH1022 | 97.64 | -0.09 | (-0.09%) | 97.73 | 97.62 | 97.62 | 97.64 | 600 | 58 583 |   |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| ECH1123 | 99.90 | +0.11 | (+0.11%) | 99.79 | 99.90 | 99.90 | 99.90 | 30 | 2 997 |  |
|
| ECN1022 | 97.59 | -0.05 | (-0.05%) | 97.64 | 97.59 | 97.59 | 97.59 | 229 | 22 348 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 60 | 60 957 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 96.05 | -0.60 | (-0.62%) | 96.65 | 98.00 | 96.05 | 98.00 | 25 | 24 268 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| ELG0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0523 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0921 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 12 | 1 158 | ||
| ESB0725 | 80.00 | -9.50 | (-10.61%) | 89.50 | 79.00 | 79.00 | 80.00 | 25 | 1 985 | ||
| EUC0420 | 94.20 | 0.00 | (0.00%) | 94.20 | 94.20 | 94.20 | 94.20 | 3 | 283 |  |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 99.20 | -2.20 | (-2.17%) | 101.40 | 99.20 | 99.20 | 99.20 | 10 | 9 952 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 99.70 | +1.70 | (+1.73%) | 98.00 | 99.70 | 99.70 | 99.70 | 10 | 997 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EVC0921 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 6 | 601 | ||
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 |  |
|
| FLO0120 | 105.50 | +5.00 | (+4.98%) | 100.50 | 105.50 | 105.50 | 105.50 | 1 | 106 | ||
| FMF0120 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |  |
|
| GB10219 | 90.90 | -4.60 | (-4.82%) | 95.50 | 90.90 | 90.90 | 90.90 | 1 | 91 |  |
|
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 |  |
|
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 | ||
| GBK0219 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 880 | ||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 |  |
|
| GBK0319 | 60.00 | -10.00 | (-14.29%) | 70.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |  |
|
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 |  |
|
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 |  |
|
| GBK0619 | 77.00 | -19.00 | (-19.79%) | 96.00 | 77.00 | 77.00 | 77.00 | 2 | 154 | ||
| GBK0819 | 95.00 | +4.51 | (+4.98%) | 90.49 | 95.00 | 95.00 | 95.00 | 45 | 4 275 | ||
| GBK0919 | 77.00 | -10.70 | (-12.20%) | 87.70 | 85.00 | 77.00 | 85.00 | 6 | 494 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 |  |
|
| GBS0621 | 99.90 | +1.00 | (+1.01%) | 98.90 | 99.90 | 99.90 | 99.90 | 2 | 200 | ||
| GEO0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0619 | 100.08 | 0.00 | (0.00%) | 100.08 | 100.08 | 100.08 | 100.08 | 206 | 20 616 |   |
|
| GHC1220 | 100.50 | -0.10 | (-0.10%) | 100.60 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| GHE0320 | 100.31 | -0.27 | (-0.27%) | 100.58 | 100.99 | 100.31 | 101.00 | 1 650 | 166 544 |   |
|
| GHE0322 | 100.40 | +0.20 | (+0.20%) | 100.20 | 100.20 | 100.20 | 100.40 | 46 | 4 610 |   |
|
| GHE0519 | 100.35 | -0.09 | (-0.09%) | 100.44 | 100.35 | 100.35 | 100.35 | 1 | 100 | ||
| GHE0619 | 100.33 | +0.21 | (+0.21%) | 100.12 | 100.33 | 100.33 | 100.33 | 17 | 1 706 |  |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0720 | 100.50 | -0.20 | (-0.20%) | 100.70 | 100.70 | 100.50 | 100.70 | 50 | 5 035 |   |
|
| GHE1020 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 200 | 20 080 |   |
|
| GHE1119 | 100.26 | -0.24 | (-0.24%) | 100.50 | 100.26 | 100.26 | 100.26 | 200 | 20 052 |   |
|
| GHE1220 | 100.30 | +0.03 | (+0.03%) | 100.27 | 100.30 | 100.30 | 100.30 | 49 | 4 915 |   |
|
| GHE1221 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 150 | 15 015 | ||
| GHI0320 | 100.89 | +0.24 | (+0.24%) | 100.65 | 100.89 | 100.89 | 100.89 | 314 | 31 679 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHI0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.01 | 100.00 | 100.01 | 400 | 40 001 |   |
|
| GHI0720 | 100.30 | +0.28 | (+0.28%) | 100.02 | 100.30 | 100.30 | 100.30 | 200 | 20 060 |   |
|
| GHI1220 | 100.01 | -0.74 | (-0.73%) | 100.75 | 100.01 | 100.01 | 100.02 | 150 | 15 002 |   |
|
| GHI1221 | 99.60 | -0.40 | (-0.40%) | 100.00 | 99.60 | 99.60 | 99.60 | 66 | 6 574 |   |
|
| GHJ0320 | 101.00 | +0.10 | (+0.10%) | 100.90 | 100.70 | 100.70 | 101.00 | 3 540 | 357 478 |   |
|
| GLD1125 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
| GNB0124 | 75.00 | +8.00 | (+11.94%) | 67.00 | 75.00 | 75.00 | 75.00 | 1 | 75 |  |
|
| GNB0220 | 92.50 | 0.00 | (0.00%) | 92.50 | 92.50 | 92.50 | 92.50 | 74 | 6 845 |   |
|
| GNB0221 | 88.30 | +1.30 | (+1.49%) | 87.00 | 88.20 | 88.20 | 88.30 | 27 | 2 384 |   |
|
| GNB0320 | 92.00 | +2.00 | (+2.22%) | 90.00 | 92.00 | 92.00 | 92.00 | 10 | 920 |   |
|
| GNB0321 | 85.99 | +2.98 | (+3.59%) | 83.01 | 85.99 | 85.99 | 85.99 | 2 | 172 |   |
|
| GNB0323 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 44 | 3 740 |   |
|
| GNB0420 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 2 | 184 |   |
|
| GNB0421 | 85.00 | +1.00 | (+1.19%) | 84.00 | 85.00 | 85.00 | 85.00 | 12 | 1 020 |   |
|
| GNB0423 | 85.00 | 0.00 | (0.00%) | 85.00 | 84.97 | 84.97 | 85.00 | 132 | 11 218 |   |
|
| GNB0424 | 82.00 | -4.98 | (-5.73%) | 86.98 | 83.00 | 82.00 | 83.00 | 2 | 165 |   |
|
| GNB0523 | 85.00 | -1.00 | (-1.16%) | 86.00 | 85.00 | 85.00 | 85.00 | 6 | 510 |   |
|
| GNB0524 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 8 | 680 |   |
|
| GNB0620 | 92.00 | +1.20 | (+1.32%) | 90.80 | 92.00 | 92.00 | 92.00 | 62 | 5 704 |   |
|
| GNB0624 | 83.00 | +3.00 | (+3.75%) | 80.00 | 83.00 | 83.00 | 83.00 | 3 | 249 |   |
|
| GNB0720 | 90.50 | -0.50 | (-0.55%) | 91.00 | 90.80 | 90.50 | 90.80 | 42 | 3 806 |   |
|
| GNB0723 | 86.90 | 0.00 | (0.00%) | 86.90 | 86.90 | 86.90 | 86.90 | 2 | 174 |   |
|
| GNB0724 | 85.80 | +4.30 | (+5.28%) | 81.50 | 85.80 | 85.80 | 85.80 | 2 | 172 |  |
|
| GNB0819 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.49 | 96.00 | 96.50 | 68 | 6 537 |   |
|
| GNB0820 | 90.00 | +1.00 | (+1.12%) | 89.00 | 89.99 | 89.99 | 90.00 | 17 | 1 530 |   |
|
| GNB0823 | 85.99 | +2.60 | (+3.12%) | 83.39 | 85.99 | 85.99 | 85.99 | 5 | 430 |   |
|
| GNB0824 | 84.00 | +0.51 | (+0.61%) | 83.49 | 84.00 | 84.00 | 84.00 | 9 | 756 |  |
|
| GNB0919 | 96.80 | +0.80 | (+0.83%) | 96.00 | 96.80 | 96.80 | 96.80 | 7 | 678 |   |
|
| GNB1019 | 95.03 | +0.03 | (+0.03%) | 95.00 | 95.03 | 95.02 | 95.03 | 20 | 1 901 |   |
|
| GNB1020 | 90.00 | +0.20 | (+0.22%) | 89.80 | 90.00 | 90.00 | 90.00 | 27 | 2 430 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB1119 | 95.59 | -0.01 | (-0.01%) | 95.60 | 95.59 | 95.59 | 95.59 | 5 | 478 |   |
|
| GNB1120 | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 89 |   |
|
| GNB1123 | 85.01 | +25.00 | (+41.66%) | 60.01 | 85.01 | 85.01 | 85.01 | 4 | 340 |  |
|
| GNB1219 | 95.50 | +2.50 | (+2.69%) | 93.00 | 95.03 | 95.03 | 95.50 | 89 | 8 485 |   |
|
| GNB1220 | 87.10 | +2.10 | (+2.47%) | 85.00 | 87.10 | 87.10 | 87.10 | 5 | 436 |   |
|
| GNB1222 | 83.99 | +1.00 | (+1.20%) | 82.99 | 82.99 | 82.99 | 83.99 | 3 | 250 |  |
|
| GNB1223 | 81.00 | -3.00 | (-3.57%) | 84.00 | 81.00 | 81.00 | 81.00 | 10 | 810 | ||
| GNO0320 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| GNO0424 | 87.50 | +4.50 | (+5.42%) | 83.00 | 85.00 | 85.00 | 87.50 | 3 | 258 |  |
|
| GNO1120 | 90.00 | +1.99 | (+2.26%) | 88.01 | 90.00 | 90.00 | 90.00 | 13 | 1 170 |  |
|
| GNO1123 | 80.00 | +10.00 | (+14.29%) | 70.00 | 80.00 | 80.00 | 80.00 | 1 | 80 |  |
|
| GPW0122 | 101.29 | +0.05 | (+0.05%) | 101.24 | 101.24 | 101.24 | 101.29 | 2 | 203 |   |
|
| GPW1022 | 102.59 | +0.34 | (+0.33%) | 102.25 | 102.60 | 102.59 | 102.60 | 2 | 205 |   |
|
| GT11019 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 | ||
| GTC0319 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.81 | 99.80 | 99.81 | 53 | 5 289 |  |
|
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 91 026 | ||
| GTC0321 | 98.50 | -1.50 | (-1.50%) | 100.00 | 99.00 | 98.50 | 99.00 | 100 | 9 855 | ||
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
| GTC1019 | 101.00 | +0.80 | (+0.80%) | 100.20 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| GTC1220 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| HBS0122 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 12 | 1 206 |  |
|
| HBS0421 | 100.48 | -0.50 | (-0.50%) | 100.98 | 100.48 | 100.48 | 100.48 | 4 | 402 |  |
|
| I2D0220 | 96.92 | -3.08 | (-3.08%) | 100.00 | 96.92 | 96.92 | 96.92 | 3 | 291 | ||
| I2D0719 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.50 | 96.00 | 96.50 | 20 | 1 925 |   |
|
| I2D1019 | 95.99 | -0.01 | (-0.01%) | 96.00 | 95.99 | 95.99 | 95.99 | 5 | 480 |  |
|
| I2D1220 | 97.00 | -3.50 | (-3.48%) | 100.50 | 97.00 | 97.00 | 97.00 | 24 | 2 328 | ||
| IAI | 36.40 | 0.00 | (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | 2 | 73 |  |
|
| IDA0820 | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.00 | 98.00 | 98.00 | 23 | 2 254 |  |
|
| IDS1022 | 113.00 | +0.80 | (+0.71%) | 112.20 | 113.00 | 113.00 | 113.00 | 50 | 5 650 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INP1021 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 99.00 | -3.90 | (-3.79%) | 102.90 | 100.00 | 99.00 | 100.00 | 203 | 20 245 | ||
| INS1119 | 100.00 | -3.00 | (-2.91%) | 103.00 | 100.00 | 100.00 | 100.00 | 149 | 14 900 |  |
|
| IPP0620 | 95.10 | +0.10 | (+0.11%) | 95.00 | 95.70 | 95.00 | 95.70 | 50 | 4 762 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 111.80 | -0.70 | (-0.62%) | 112.50 | 111.80 | 111.80 | 111.80 | 4 | 447 | ||
| JHM0821 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| JWC0520 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |  |
|
| JWC1120 | 99.11 | -0.59 | (-0.59%) | 99.70 | 99.20 | 99.11 | 99.20 | 7 | 694 |  |
|
| KA10321 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 5 | 450 | ||
| KAN0321 | 98.90 | -0.05 | (-0.05%) | 98.95 | 98.90 | 98.90 | 98.90 | 1 | 99 | ||
| KAN0619 | 94.13 | +0.13 | (+0.14%) | 94.00 | 94.45 | 94.00 | 94.45 | 36 | 3 389 |   |
|
| KME0321 | 97.08 | -1.51 | (-1.53%) | 98.59 | 97.08 | 97.08 | 97.08 | 11 | 1 068 | ||
| KME0719 | 99.95 | +0.95 | (+0.96%) | 99.00 | 99.95 | 99.95 | 99.95 | 13 | 1 299 |   |
|
| KME0720 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 108 | 10 692 |  |
|
| KME1219 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 10 | 995 |   |
|
| KR10522 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| KR10621 | 99.99 | +0.01 | (+0.01%) | 99.98 | 99.98 | 99.98 | 99.99 | 215 | 21 497 |   |
|
| KRA0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 5 | 440 |  |
|
| KRI0322 | 85.00 | -4.99 | (-5.55%) | 89.99 | 86.00 | 85.00 | 86.00 | 146 | 12 420 |  |
|
| KRI0619 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 14 | 1 372 |   |
|
| KRI1019 | 96.48 | 0.00 | (0.00%) | 96.48 | 96.48 | 96.48 | 96.48 | 5 | 482 | ||
| KRI1020 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 | ||
| KRI1221 | 81.00 | -3.00 | (-3.57%) | 84.00 | 82.00 | 81.00 | 82.00 | 41 | 3 351 |   |
|
| KRU0321 | 100.19 | -0.02 | (-0.02%) | 100.21 | 100.19 | 100.19 | 100.19 | 25 | 2 505 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU0322 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| KRU0521 | 100.00 | -0.09 | (-0.09%) | 100.09 | 100.08 | 100.00 | 100.10 | 495 | 49 537 |   |
|
| KRU0522 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 3 | 301 |   |
|
| KRU0619 | 100.70 | -0.50 | (-0.49%) | 101.20 | 100.70 | 100.70 | 100.70 | 25 | 2 518 | ||
| KRU0620 | 100.70 | +0.70 | (+0.70%) | 100.00 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |   |
|
| KRU0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 | 1 300 |  |
|
| KRU0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 25 125 | ||
| KRU0921 | 100.00 | -0.10 | (-0.10%) | 100.10 | 99.99 | 99.99 | 100.00 | 250 | 24 999 |   |
|
| KRU1019 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
| KRU1022 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 7 | 711 | ||
| KRU1120 | 100.45 | -0.01 | (-0.01%) | 100.46 | 100.45 | 100.45 | 100.45 | 27 | 2 712 |   |
|
| KRU1121 | 100.50 | +1.00 | (+1.01%) | 99.50 | 100.50 | 100.50 | 100.50 | 15 | 1 508 | ||
| KRU1123 | 100.14 | 0.00 | (0.00%) | 100.14 | 100.14 | 100.14 | 100.14 | 575 | 57 581 | ||
| KRU1220 | 100.91 | +0.11 | (+0.11%) | 100.80 | 100.90 | 100.90 | 100.91 | 10 | 1 009 |  |
|
| KRU1221 | 100.00 | +0.01 | (+0.01%) | 99.99 | 99.99 | 99.98 | 100.00 | 700 | 69 993 |   |
|
| LCC0222 | 99.50 | -0.20 | (-0.20%) | 99.70 | 99.50 | 99.50 | 99.50 | 5 | 498 | ||
| LCC0521 | 100.61 | 0.00 | (0.00%) | 100.61 | 100.61 | 100.61 | 100.61 | 2 | 201 |   |
|
| LCC0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0420 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 100 | 10 010 | ||
| LKD0621 | 100.81 | 0.00 | (0.00%) | 100.81 | 100.81 | 100.81 | 100.81 | 2 | 202 | ||
| MAG0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA21 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 568 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.50 | +0.30 | (+0.30%) | 101.20 | 101.50 | 101.50 | 101.50 | 2 | 203 |   |
|
| MBS0720 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| MCF0222 | 94.98 | -1.02 | (-1.06%) | 96.00 | 96.00 | 94.98 | 96.00 | 12 | 1 142 |  |
|
| MCF1020 | 97.00 | +0.20 | (+0.21%) | 96.80 | 97.00 | 97.00 | 97.00 | 62 | 6 014 |   |
|
| MCF1121 | 93.40 | -1.58 | (-1.66%) | 94.98 | 93.40 | 93.40 | 93.40 | 3 | 280 |   |
|
| MCI0321 | 98.60 | 0.00 | (0.00%) | 98.60 | 0.00 | 0.00 | 0.00 | ||||
| MCI0619 | 100.10 | -0.40 | (-0.40%) | 100.50 | 100.10 | 100.10 | 100.10 | 4 | 400 |  |
|
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCI1219 | 101.50 | +0.65 | (+0.64%) | 100.85 | 101.50 | 101.50 | 101.50 | 5 | 508 |  |
|
| MCM0620 | 99.15 | -0.15 | (-0.15%) | 99.30 | 99.50 | 99.10 | 99.50 | 36 | 3 572 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCM0820 | 99.99 | +0.49 | (+0.49%) | 99.50 | 99.98 | 99.98 | 99.99 | 10 | 1 000 |   |
|
| MDG0419 | 99.11 | -0.63 | (-0.63%) | 99.74 | 99.11 | 99.11 | 99.11 | 1 | 99 |   |
|
| MED0420 | 100.11 | +0.70 | (+0.70%) | 99.41 | 99.81 | 99.81 | 100.11 | 7 | 700 |  |
|
| MIL0420 | 101.50 | +0.50 | (+0.50%) | 101.00 | 100.70 | 100.70 | 101.50 | 12 | 1 210 | ||
| MIL1227 | 101.50 | +0.12 | (+0.12%) | 101.38 | 101.50 | 101.50 | 101.50 | 1 | 102 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0622 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.85 | 98.40 | 98.85 | 10 | 986 | ||
| MVP0819 | 100.40 | -0.10 | (-0.10%) | 100.50 | 100.49 | 100.40 | 100.49 | 6 | 602 |  |
|
| MVP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 50 000 | ||
| MVP1120 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| MWT0420 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 3 | 290 |  |
|
| MWT0720 | 98.50 | -1.50 | (-1.50%) | 100.00 | 98.50 | 98.50 | 98.50 | 5 | 493 | ||
| MWT0819 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 10 | 995 |   |
|
| MWT0820 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MWT0921 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 9 | 887 | ||
| NVA0420 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 | ||
| OK0419 | 99.62 | 0.00 | (0.00%) | 99.62 | 99.62 | 99.62 | 99.62 | 18 | 1 793 |  |
|
| OK0521 | 96.90 | 0.00 | (0.00%) | 96.90 | 96.90 | 96.90 | 96.90 | 5 | 485 | ||
| OK0720 | 97.85 | 0.00 | (0.00%) | 97.85 | 97.85 | 97.85 | 97.85 | 1 | 98 |   |
|
| OKB0520 | 99.90 | -0.60 | (-0.60%) | 100.50 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.84 | +0.02 | (+0.02%) | 100.82 | 100.84 | 100.84 | 100.84 | 700 | 70 588 | ||
| ORB0721 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 5 | 505 | ||
| OTS0220 | 74.90 | +4.90 | (+7.00%) | 70.00 | 74.90 | 74.90 | 74.90 | 8 | 599 |   |
|
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |  |
|
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | 3 500 | 176 750 | ||
| PBS0325 | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 23 | 943 |   |
|
| PBS0523 | 42.00 | 0.00 | (0.00%) | 42.00 | 42.50 | 40.00 | 42.50 | 132 | 5 439 |   |
|
| PBS0720 | 69.70 | 0.00 | (0.00%) | 69.70 | 69.70 | 69.70 | 69.70 | 5 | 349 |   |
|
| PBS1021 | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 40 | 1 800 |   |
|
| PBS1024 | 88.80 | +1.40 | (+1.60%) | 87.40 | 88.90 | 88.80 | 88.90 | 10 | 888 | ||
| PBX0622 | 99.80 | +0.30 | (+0.30%) | 99.50 | 99.80 | 99.80 | 99.80 | 3 | 299 |  |
|
| PCB0420 | 99.43 | -0.55 | (-0.55%) | 99.98 | 99.98 | 99.43 | 99.98 | 12 | 1 194 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 100.80 | +0.19 | (+0.19%) | 100.61 | 100.80 | 100.80 | 100.80 | 50 | 5 040 |   |
|
| PCR0324 | 100.49 | 0.00 | (0.00%) | 100.49 | 100.49 | 100.49 | 100.49 | 30 | 3 015 |  |
|
| PCR0419 | 100.80 | +0.46 | (+0.46%) | 100.34 | 100.40 | 100.40 | 100.80 | 204 | 20 561 |   |
|
| PCR0421 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |   |
|
| PCR0425 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |  |
|
| PCR0522 | 101.60 | +0.10 | (+0.10%) | 101.50 | 101.60 | 101.60 | 101.60 | 36 | 3 658 |   |
|
| PCR0620 | 102.10 | +1.30 | (+1.29%) | 100.80 | 102.10 | 102.10 | 102.10 | 32 | 3 267 |   |
|
| PCR0622 | 101.10 | +0.10 | (+0.10%) | 101.00 | 101.00 | 101.00 | 101.10 | 31 | 3 134 |   |
|
| PCR0823 | 101.00 | +0.50 | (+0.50%) | 100.50 | 100.96 | 100.96 | 101.00 | 600 | 60 591 |   |
|
| PCR1019 | 101.26 | +0.46 | (+0.46%) | 100.80 | 100.85 | 100.80 | 101.26 | 100 | 10 095 |   |
|
| PCR1023 | 100.79 | +0.07 | (+0.07%) | 100.72 | 100.70 | 100.70 | 100.79 | 150 | 15 109 |   |
|
| PCR1123 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 42 | 4 225 |   |
|
| PCR1223 | 100.20 | +0.10 | (+0.10%) | 100.10 | 100.45 | 100.20 | 100.45 | 28 | 2 811 |   |
|
| PCX0522 | 101.05 | +0.27 | (+0.27%) | 100.78 | 101.05 | 101.05 | 101.05 | 10 | 1 011 |   |
|
| PCX0620 | 101.13 | +0.23 | (+0.23%) | 100.90 | 101.12 | 101.12 | 101.13 | 36 | 3 640 |   |
|
| PCX0920 | 101.56 | 0.00 | (0.00%) | 101.56 | 101.56 | 101.56 | 101.56 | 4 | 406 |   |
|
| PEO1027 | 101.15 | 0.00 | (0.00%) | 101.15 | 101.01 | 101.00 | 101.15 | 615 | 62 133 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEO1028 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 2 | 201 | ||
| PEO1033 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 1 | 101 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH207 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| PEOH208 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH212 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGF1120 | 98.15 | -1.84 | (-1.84%) | 99.99 | 99.20 | 98.15 | 99.20 | 33 | 3 251 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGO0819 | 100.00 | -0.90 | (-0.89%) | 100.90 | 100.00 | 100.00 | 100.00 | 40 | 4 000 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.25 | +0.04 | (+0.04%) | 100.21 | 100.25 | 100.25 | 100.25 | 2 | 1 002 693 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 499 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 99.95 | -0.15 | (-0.15%) | 100.10 | 99.95 | 99.95 | 99.95 | 2 | 200 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 101.09 | +0.09 | (+0.09%) | 101.00 | 101.09 | 101.09 | 101.09 | 20 | 2 022 |  |
|
| PKN0420 | 103.00 | -0.02 | (-0.02%) | 103.02 | 103.02 | 103.00 | 103.02 | 110 | 11 332 |   |
|
| PKN0622 | 100.82 | -0.18 | (-0.18%) | 101.00 | 100.82 | 100.82 | 100.82 | 45 | 4 537 |  |
|
| PKN0722 | 100.71 | -0.19 | (-0.19%) | 100.90 | 100.71 | 100.71 | 100.71 | 150 | 15 107 |  |
|
| PKN0921 | 100.74 | +0.10 | (+0.10%) | 100.64 | 100.50 | 100.50 | 100.74 | 9 652 | 971 658 |   |
|
| PKN1222 | 100.58 | 0.00 | (0.00%) | 100.58 | 100.58 | 100.58 | 100.58 | 23 | 2 313 |   |
|
| PKO0328 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 100.91 | -0.34 | (-0.34%) | 101.25 | 100.91 | 100.91 | 100.91 | 2 | 202 |   |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 99.40 | +2.40 | (+2.47%) | 97.00 | 99.40 | 99.40 | 99.40 | 18 | 1 789 | ||
| PN11219 | 98.49 | +0.29 | (+0.30%) | 98.20 | 98.49 | 98.49 | 98.49 | 2 | 197 |   |
|
| PN21219 | 98.50 | -0.50 | (-0.51%) | 99.00 | 98.50 | 98.50 | 98.50 | 5 | 493 |  |
|
| PND0220 | 98.30 | +0.30 | (+0.31%) | 98.00 | 98.30 | 98.30 | 98.30 | 20 | 1 966 |   |
|
| PND0420 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |  |
|
| PND0520 | 98.50 | -0.40 | (-0.40%) | 98.90 | 98.50 | 98.50 | 98.50 | 10 | 985 |  |
|
| PND0920 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |   |
|
| PND1219 | 98.00 | -0.50 | (-0.51%) | 98.50 | 98.50 | 98.00 | 98.50 | 64 | 6 287 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF0322 | 99.45 | +0.85 | (+0.86%) | 98.60 | 99.47 | 99.40 | 99.48 | 197 | 19 594 |  |
|
| PRF0521 | 99.48 | -0.02 | (-0.02%) | 99.50 | 99.48 | 99.48 | 99.49 | 203 | 20 195 |  |
|
| PRF0919 | 99.55 | -0.28 | (-0.28%) | 99.83 | 99.55 | 99.55 | 99.55 | 16 | 1 593 |   |
|
| PRF1021 | 99.27 | 0.00 | (0.00%) | 99.27 | 99.27 | 99.27 | 99.27 | 71 | 7 048 |   |
|
| PRF1220 | 99.72 | +0.52 | (+0.52%) | 99.20 | 99.72 | 99.72 | 99.72 | 20 | 1 994 |  |
|
| PRI0320 | 98.55 | -0.08 | (-0.08%) | 98.63 | 98.55 | 98.55 | 98.55 | 318 | 31 339 |  |
|
| PRI0521 | 99.20 | +0.20 | (+0.20%) | 99.00 | 99.00 | 99.00 | 99.20 | 284 | 28 142 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 102.31 | -0.09 | (-0.09%) | 102.40 | 102.31 | 102.31 | 102.31 | 200 | 20 462 |   |
|
| PS0420 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.95 | 99.95 | 99.95 | 29 | 2 899 |   |
|
| PS0421 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.85 | 100.85 | 100.85 | 2 | 202 |   |
|
| PS0422 | 101.57 | +0.15 | (+0.15%) | 101.42 | 101.57 | 101.57 | 101.57 | 135 | 13 712 |   |
|
| PS0424 | 101.70 | +0.85 | (+0.84%) | 100.85 | 101.70 | 101.70 | 101.70 | 384 | 39 053 | ||
| PS0719 | 100.95 | -0.30 | (-0.30%) | 101.25 | 100.95 | 100.95 | 100.95 | 2 | 202 |  |
|
| PS0721 | 100.20 | -0.33 | (-0.33%) | 100.53 | 100.20 | 100.20 | 100.20 | 3 | 301 |   |
|
| PZU0719 | 99.41 | 0.00 | (0.00%) | 99.41 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 102.20 | +0.03 | (+0.03%) | 102.17 | 102.20 | 102.20 | 102.20 | 2 | 204 |   |
|
| ROB0323 | 100.31 | +0.01 | (+0.01%) | 100.30 | 100.30 | 100.10 | 100.31 | 58 | 5 812 |  |
|
| ROB0721 | 100.01 | +0.01 | (+0.01%) | 100.00 | 100.01 | 100.01 | 100.01 | 2 | 200 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROE0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0220 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 5 | 4 986 | ||
| RON0419 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 3 | 301 | ||
| RON0521 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 13 | 1 300 | ||
| RON0522 | 100.00 | -0.41 | (-0.41%) | 100.41 | 100.46 | 100.00 | 100.46 | 31 | 3 103 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RON0619 | 100.69 | +0.19 | (+0.19%) | 100.50 | 100.69 | 100.69 | 100.69 | 30 | 3 021 | ||
| RON0720 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 1 | 101 |  |
|
| RON0820 | 100.97 | +0.28 | (+0.28%) | 100.69 | 100.97 | 100.97 | 100.97 | 3 | 303 |  |
|
| RON0919 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 14 | 1 404 |   |
|
| ROT (ROTOPINO) | 2.68 | +0.12 | (+4.69%) | 2.56 | 2.68 | 2.68 | 2.68 | 5 921 | 15 868 |  |
|
| RPC0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| SAF0220 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 5 | 496 |  |
|
| SAF0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| SBK0923 | 75.00 | -3.89 | (-4.93%) | 78.89 | 78.74 | 75.00 | 78.90 | 243 | 18 672 |   |
|
| SBK1020 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |   |
|
| SBR0325 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| SBR0725 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 27 | 2 700 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.48 | 100.48 | 100.50 | 2 | 201 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA0419 | 86.00 | -6.00 | (-6.52%) | 92.00 | 76.01 | 76.01 | 86.00 | 2 | 162 |   |
|
| STA1219 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0719 | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.60 | 100.60 | 100.60 | 20 | 2 012 | ||
| VID0221 | 100.00 | +0.20 | (+0.20%) | 99.80 | 99.99 | 99.99 | 100.00 | 4 | 400 |  |
|
| VID0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |  |
|
| VIN0719 | 100.50 | +0.03 | (+0.03%) | 100.47 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 102.50 | +0.45 | (+0.44%) | 102.05 | 102.50 | 102.50 | 102.50 | 5 | 513 |  |
|
| VOX0721 | 102.25 | +0.45 | (+0.44%) | 101.80 | 102.25 | 102.25 | 102.25 | 26 | 2 659 |  |
|
| VTG0520 | 101.78 | +0.28 | (+0.28%) | 101.50 | 101.78 | 101.78 | 101.78 | 50 | 5 089 |  |
|
| VTG0521 | 100.89 | +0.39 | (+0.39%) | 100.50 | 100.77 | 100.77 | 100.89 | 19 | 1 915 |  |
|
| VTG0721 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 87 | 8 726 |  |
|
| VVD0520 | 86.00 | +0.10 | (+0.12%) | 85.90 | 86.00 | 86.00 | 86.00 | 5 | 430 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 105.00 | -4.96 | (-4.51%) | 109.96 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 117.00 | 117.00 | 3 | 351 | ||
| WAW1019 | 114.00 | 0.00 | (0.00%) | 114.00 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 100.25 | +0.04 | (+0.04%) | 100.21 | 100.25 | 100.25 | 100.25 | 3 011 | 301 853 |   |
|
| WS0429 | 126.85 | +0.45 | (+0.36%) | 126.40 | 126.85 | 126.85 | 126.85 | 45 | 5 708 | ||
| WS0437 | 120.80 | +4.80 | (+4.14%) | 116.00 | 118.00 | 118.00 | 120.80 | 4 | 479 | ||
| WS0447 | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 5 | 550 | ||
| WS0922 | 113.80 | -0.10 | (-0.09%) | 113.90 | 113.80 | 113.80 | 113.80 | 10 | 1 138 |   |
|
| WZ0120 | 100.55 | -0.09 | (-0.09%) | 100.64 | 100.55 | 100.55 | 100.55 | 3 | 302 | ||
| WZ0121 | 100.60 | -0.02 | (-0.02%) | 100.62 | 100.62 | 100.60 | 100.62 | 13 | 1 308 |   |
|
| WZ0124 | 99.65 | 0.00 | (0.00%) | 99.65 | 99.65 | 99.65 | 99.66 | 600 | 59 793 |   |
|
| WZ0126 | 98.30 | +0.07 | (+0.07%) | 98.23 | 98.30 | 98.30 | 98.30 | 5 | 492 |   |
|
| WZ0524 | 99.90 | +0.42 | (+0.42%) | 99.48 | 99.90 | 99.90 | 99.90 | 6 | 599 |  |
|
| WZ0528 | 96.73 | +0.01 | (+0.01%) | 96.72 | 97.00 | 96.73 | 97.00 | 10 | 969 |   |
|
| WZ1122 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 496 | 49 724 |   |
|
| YOL0721 | 101.50 | +1.00 | (+1.00%) | 100.50 | 101.50 | 101.50 | 101.50 | 73 | 7 410 |  |
|
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
