Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH1122 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.00 | 100.10 | 41 | 4 103 |   |
|
| AIN0421 | 98.45 | 0.00 | (0.00%) | 98.45 | 98.45 | 98.45 | 98.45 | 3 | 295 |   |
|
| ALR0321 | 100.65 | +0.04 | (+0.04%) | 100.61 | 100.65 | 100.65 | 100.65 | 1 | 101 |   |
|
| ALR0421 | 101.85 | +0.29 | (+0.29%) | 101.56 | 101.85 | 101.85 | 101.85 | 6 | 611 |  |
|
| ALR0522 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |   |
|
| ALR0524 | 101.87 | 0.00 | (0.00%) | 101.87 | 101.87 | 101.87 | 101.87 | 10 | 1 019 |   |
|
| ALR1025 | 100.90 | -0.30 | (-0.30%) | 101.20 | 100.90 | 100.90 | 100.90 | 37 | 3 733 |   |
|
| ALR1221 | 101.31 | -0.69 | (-0.68%) | 102.00 | 101.31 | 101.31 | 101.31 | 5 | 507 |  |
|
| ALR1225 | 100.00 | +0.30 | (+0.30%) | 99.70 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| AOW0921 | 100.97 | -0.02 | (-0.02%) | 100.99 | 100.95 | 100.95 | 100.97 | 126 | 12 722 | ||
| AOW1022 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 364 | 36 764 | ||
| ARH0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 99.70 | +2.20 | (+2.26%) | 97.50 | 99.70 | 99.70 | 99.70 | 3 | 299 |  |
|
| AT10421 | 100.10 | +1.10 | (+1.11%) | 99.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| AT10922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATC0821 | 99.62 | -0.03 | (-0.03%) | 99.65 | 99.62 | 99.62 | 99.62 | 4 | 398 |  |
|
| ATL0421 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| ATL0921 | 100.00 | +0.11 | (+0.11%) | 99.89 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ATL0922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0221 | 100.25 | +0.20 | (+0.20%) | 100.05 | 100.25 | 100.25 | 100.25 | 5 | 501 |  |
|
| BBI0222 | 98.93 | +0.08 | (+0.08%) | 98.85 | 98.98 | 98.93 | 98.98 | 17 | 1 682 |   |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BFT1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0223 | 98.80 | -0.90 | (-0.90%) | 99.70 | 98.80 | 98.80 | 98.80 | 374 | 36 951 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1023 | 100.00 | -0.07 | (-0.07%) | 100.07 | 100.00 | 100.00 | 100.00 | 22 | 2 200 |  |
|
| BPO0626 | 101.51 | -0.49 | (-0.48%) | 102.00 | 102.10 | 101.51 | 102.10 | 92 | 9 365 |   |
|
| BRB0425 | 92.00 | -2.50 | (-2.65%) | 94.50 | 94.00 | 92.00 | 94.00 | 5 | 468 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
| BSC0621 | 89.00 | -5.00 | (-5.32%) | 94.00 | 89.00 | 89.00 | 89.00 | 18 | 1 602 |  |
|
| BSC0927 | 59.00 | -0.12 | (-0.20%) | 59.12 | 59.00 | 59.00 | 59.00 | 10 | 590 |   |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 6 | 570 |   |
|
| BSL0525 | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 79 | 5 135 |  |
|
| BST0121 | 99.60 | -0.35 | (-0.35%) | 99.95 | 99.60 | 99.60 | 99.60 | 19 | 1 892 |   |
|
| BST0222 | 96.41 | -2.09 | (-2.12%) | 98.50 | 97.21 | 95.00 | 97.21 | 1 220 | 116 944 |   |
|
| BST0321 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 361 | 36 028 |   |
|
| BST0421 | 99.97 | +0.22 | (+0.22%) | 99.75 | 99.75 | 99.75 | 99.97 | 250 | 24 949 |   |
|
| BST0622 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.10 | 97.00 | 97.10 | 145 | 14 075 |   |
|
| BST0821 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |   |
|
| BST0921 | 98.98 | +0.88 | (+0.90%) | 98.10 | 98.10 | 98.10 | 98.98 | 635 | 62 652 |   |
|
| BST0922 | 98.00 | +0.01 | (+0.01%) | 97.99 | 97.99 | 97.99 | 98.00 | 265 | 25 970 |   |
|
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CCC0621 | 96.34 | +0.54 | (+0.56%) | 95.80 | 96.33 | 96.33 | 96.34 | 30 | 2 890 |  |
|
| CDR1221 | 97.50 | +1.33 | (+1.38%) | 96.17 | 97.50 | 97.50 | 97.50 | 10 | 975 |  |
|
| CPS0227 | 100.80 | +0.55 | (+0.55%) | 100.25 | 100.80 | 100.80 | 100.80 | 49 | 4 939 |  |
|
| CPS0426 | 101.18 | +0.01 | (+0.01%) | 101.17 | 101.14 | 101.14 | 101.18 | 403 | 40 766 |   |
|
| DEK0321 | 99.30 | -0.39 | (-0.39%) | 99.69 | 99.30 | 99.30 | 99.30 | 1 | 99 |   |
|
| DIN (DAMFINW) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.71 | 2.71 | 2.98 | 700 | 1 897 |   |
|
| DKP0321 | 99.70 | -0.10 | (-0.10%) | 99.80 | 99.70 | 99.70 | 99.70 | 15 | 1 496 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DNP1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| DOM1023 | 99.55 | +2.05 | (+2.10%) | 97.50 | 99.00 | 99.00 | 99.55 | 4 | 398 | ||
| DOM1121 | 100.30 | -0.50 | (-0.50%) | 100.80 | 100.45 | 100.30 | 100.45 | 2 496 | 250 723 |  |
|
| DOM1222 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DOM1224 | 100.85 | +0.35 | (+0.35%) | 100.50 | 100.85 | 100.85 | 100.85 | 1 | 101 | ||
| DS0725 | 113.30 | 0.00 | (0.00%) | 113.30 | 113.30 | 113.30 | 113.30 | 2 | 227 |   |
|
| DS0726 | 109.50 | -0.10 | (-0.09%) | 109.60 | 109.50 | 109.50 | 109.50 | 65 | 7 118 |   |
|
| DS0727 | 110.70 | -0.19 | (-0.17%) | 110.89 | 110.70 | 110.70 | 110.70 | 12 | 1 328 |   |
|
| DS1021 | 105.65 | -0.75 | (-0.70%) | 106.40 | 105.65 | 105.65 | 105.65 | 2 | 211 |  |
|
| DS1023 | 112.00 | +1.00 | (+0.90%) | 111.00 | 111.80 | 111.80 | 112.00 | 204 | 22 811 |   |
|
| DS1029 | 113.70 | +0.20 | (+0.18%) | 113.50 | 113.70 | 113.70 | 113.70 | 2 | 227 |   |
|
| DS1030 | 100.70 | +0.70 | (+0.70%) | 100.00 | 100.70 | 100.70 | 100.70 | 113 | 11 379 | ||
| DVL0222 | 100.95 | 0.00 | (0.00%) | 100.95 | 100.95 | 100.95 | 100.95 | 4 | 404 | ||
| DVL0521 | 100.00 | -0.45 | (-0.45%) | 100.45 | 100.00 | 100.00 | 100.00 | 1 | 100 |  |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 100.19 | +0.64 | (+0.64%) | 99.55 | 100.19 | 100.19 | 100.19 | 2 | 200 |  |
|
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 11 | 1 089 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 98.00 | -2.27 | (-2.26%) | 100.27 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| ECH0422 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| ECH0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| ECH0522 | 98.50 | +1.22 | (+1.25%) | 97.28 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |   |
|
| ECH0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0721 | 99.15 | -0.62 | (-0.62%) | 99.77 | 99.77 | 99.15 | 99.77 | 140 | 13 906 |   |
|
| ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0923 | 98.96 | +0.46 | (+0.47%) | 98.50 | 98.96 | 98.96 | 98.96 | 64 | 6 333 |   |
|
| ECH1022 | 98.41 | +0.41 | (+0.42%) | 98.00 | 98.00 | 98.00 | 98.41 | 133 | 13 085 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECH1120 | 99.05 | -0.95 | (-0.95%) | 100.00 | 99.05 | 99.05 | 99.05 | 2 | 198 | ||
| ECH1121 | 99.00 | +2.00 | (+2.06%) | 97.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| ECH1123 | 97.95 | 0.00 | (0.00%) | 97.95 | 97.95 | 97.95 | 97.95 | 88 | 8 620 |   |
|
| ECN1022 | 98.39 | -0.02 | (-0.02%) | 98.41 | 98.39 | 98.39 | 98.39 | 30 | 2 952 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 108.00 | +4.50 | (+4.35%) | 103.50 | 108.00 | 108.00 | 108.00 | 12 | 1 296 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 101.50 | +0.53 | (+0.52%) | 100.97 | 101.50 | 101.50 | 101.50 | 1 | 102 |  |
|
| ERB0921 | 100.70 | +0.20 | (+0.20%) | 100.50 | 100.70 | 100.70 | 100.70 | 1 | 101 |  |
|
| ESB0725 | 95.00 | -1.95 | (-2.01%) | 96.95 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| EUC0423 | 72.00 | +0.01 | (+0.01%) | 71.99 | 71.99 | 71.99 | 72.00 | 8 | 576 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 104.00 | +2.20 | (+2.16%) | 101.80 | 104.00 | 104.00 | 104.00 | 500 | 52 000 | ||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 97.00 | -3.00 | (-3.00%) | 100.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| EVC0822 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 | ||
| EVC0921 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 4 | 398 | ||
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| FMF0624 | 99.90 | -1.10 | (-1.09%) | 101.00 | 99.90 | 99.90 | 99.90 | 5 | 500 |  |
|
| FPC0427 | 102.74 | 0.00 | (0.00%) | 102.74 | 102.74 | 102.74 | 102.74 | 50 | 5 137 |  |
|
| FPC0630 | 101.15 | -0.05 | (-0.05%) | 101.20 | 101.15 | 101.15 | 101.15 | 240 | 24 276 |  |
|
| FPC0725 | 101.01 | -0.23 | (-0.23%) | 101.24 | 101.01 | 101.01 | 101.01 | 308 | 31 111 |  |
|
| FPC0733 | 101.89 | 0.00 | (0.00%) | 101.89 | 101.89 | 101.89 | 101.89 | 2 | 204 |  |
|
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBS0621 | 90.05 | 0.00 | (0.00%) | 90.05 | 90.05 | 90.05 | 90.05 | 5 | 450 | ||
| GEO0922 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| GFN1220 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0322 | 99.55 | -0.15 | (-0.15%) | 99.70 | 99.55 | 99.55 | 99.55 | 10 | 996 |   |
|
| GHC0623 | 99.30 | +0.21 | (+0.21%) | 99.09 | 99.30 | 99.30 | 99.30 | 20 | 1 986 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHC1220 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| GHE0124 | 100.90 | -0.10 | (-0.10%) | 101.00 | 101.00 | 100.90 | 101.00 | 880 | 88 820 |  |
|
| GHE0222 | 100.35 | -0.35 | (-0.35%) | 100.70 | 100.35 | 100.35 | 100.35 | 165 | 16 558 |  |
|
| GHE0322 | 99.60 | +0.06 | (+0.06%) | 99.54 | 99.54 | 99.54 | 99.60 | 90 | 8 961 |   |
|
| GHE0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| GHE0623 | 99.79 | +0.09 | (+0.09%) | 99.70 | 99.79 | 99.79 | 99.79 | 22 | 2 195 |  |
|
| GHE0722 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 24 | 2 388 |   |
|
| GHE0822 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 |   |
|
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1023 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 798 | 79 401 |  |
|
| GHE1220 | 100.05 | +0.05 | (+0.05%) | 100.00 | 100.05 | 100.05 | 100.05 | 50 | 5 003 |  |
|
| GHE1221 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 6 | 599 | ||
| GHI0322 | 99.50 | -0.34 | (-0.34%) | 99.84 | 99.50 | 99.50 | 99.50 | 98 | 9 751 |   |
|
| GHI0623 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.48 | 99.48 | 99.50 | 35 | 3 482 |  |
|
| GHI1220 | 100.05 | +0.04 | (+0.04%) | 100.01 | 100.05 | 100.05 | 100.05 | 10 000 | 1 000 500 |  |
|
| GHI1221 | 99.07 | -1.22 | (-1.22%) | 100.29 | 99.06 | 99.06 | 99.07 | 15 | 1 486 |  |
|
| GHJ0322 | 98.82 | -1.03 | (-1.03%) | 99.85 | 98.90 | 98.82 | 98.90 | 40 | 3 955 | ||
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| GHL0124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHS0124 | 100.76 | 0.00 | (0.00%) | 100.76 | 100.76 | 100.76 | 100.76 | 40 | 4 030 | ||
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB0124 | 80.00 | +5.00 | (+6.67%) | 75.00 | 79.99 | 79.99 | 80.00 | 164 | 13 120 |  |
|
| GNB0221 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 118 | 11 210 |   |
|
| GNB0321 | 95.00 | +0.10 | (+0.11%) | 94.90 | 95.00 | 95.00 | 95.00 | 10 | 950 |   |
|
| GNB0323 | 80.00 | -6.00 | (-6.98%) | 86.00 | 80.00 | 80.00 | 80.00 | 3 | 240 |   |
|
| GNB0421 | 93.50 | -0.45 | (-0.48%) | 93.95 | 93.95 | 93.50 | 93.95 | 100 | 9 384 |   |
|
| GNB0423 | 75.00 | -8.00 | (-9.64%) | 83.00 | 78.50 | 75.00 | 78.50 | 14 | 1 068 |   |
|
| GNB0424 | 75.00 | -1.00 | (-1.32%) | 76.00 | 75.00 | 75.00 | 75.00 | 7 | 525 |   |
|
| GNB0523 | 78.00 | -1.00 | (-1.27%) | 79.00 | 78.00 | 78.00 | 78.00 | 5 | 390 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0524 | 72.00 | -9.00 | (-11.11%) | 81.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |   |
|
| GNB0624 | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 2 | 146 |  |
|
| GNB0723 | 74.97 | +0.01 | (+0.01%) | 74.96 | 74.97 | 74.97 | 74.97 | 2 | 150 |   |
|
| GNB0724 | 75.00 | +0.01 | (+0.01%) | 74.99 | 75.00 | 75.00 | 75.00 | 4 | 300 | ||
| GNB0823 | 74.99 | -1.01 | (-1.33%) | 76.00 | 74.99 | 74.99 | 74.99 | 1 | 75 |   |
|
| GNB0824 | 75.00 | +1.00 | (+1.35%) | 74.00 | 75.00 | 75.00 | 75.00 | 6 | 450 |   |
|
| GNB1120 | 99.30 | +0.20 | (+0.20%) | 99.10 | 99.25 | 99.25 | 99.38 | 22 | 2 185 |   |
|
| GNB1123 | 86.00 | +1.50 | (+1.78%) | 84.50 | 84.50 | 84.50 | 86.00 | 4 | 340 |   |
|
| GNB1220 | 98.20 | +0.10 | (+0.10%) | 98.10 | 98.20 | 98.20 | 98.20 | 5 | 491 |   |
|
| GNB1222 | 84.00 | -2.00 | (-2.33%) | 86.00 | 84.05 | 84.00 | 84.05 | 19 | 1 597 |   |
|
| GNB1223 | 84.99 | -4.51 | (-5.04%) | 89.50 | 84.99 | 84.99 | 84.99 | 1 | 85 |  |
|
| GNO0424 | 74.99 | -5.01 | (-6.26%) | 80.00 | 74.99 | 74.99 | 74.99 | 1 | 75 |  |
|
| GNO1120 | 99.40 | +0.70 | (+0.71%) | 98.70 | 99.00 | 99.00 | 99.40 | 48 | 4 769 |   |
|
| GNO1123 | 82.00 | -3.00 | (-3.53%) | 85.00 | 82.00 | 82.00 | 82.00 | 10 | 820 | ||
| GPW0122 | 100.45 | +0.19 | (+0.19%) | 100.26 | 100.38 | 100.38 | 100.45 | 5 000 | 502 214 |   |
|
| GPW1022 | 103.30 | -0.40 | (-0.39%) | 103.70 | 103.30 | 103.30 | 103.30 | 10 | 1 033 |   |
|
| GTC0321 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC1220 | 100.00 | -1.30 | (-1.28%) | 101.30 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| HBS0122 | 99.18 | +1.17 | (+1.19%) | 98.01 | 99.18 | 99.18 | 99.18 | 5 | 496 |   |
|
| HBS0421 | 99.67 | +0.67 | (+0.68%) | 99.00 | 99.68 | 99.67 | 99.68 | 8 | 797 |   |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 111.00 | -1.50 | (-1.33%) | 112.50 | 111.00 | 111.00 | 111.00 | 51 | 5 661 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 100 | 10 030 |  |
|
| INS0622 | 98.50 | -0.30 | (-0.30%) | 98.80 | 98.50 | 98.50 | 98.50 | 200 | 19 700 | ||
| INS0922 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 | ||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 113.85 | +0.96 | (+0.85%) | 112.89 | 113.85 | 113.85 | 113.85 | 8 | 911 |  |
|
| JHM0821 | 101.48 | +1.98 | (+1.99%) | 99.50 | 101.48 | 101.48 | 101.48 | 2 | 203 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JW10522 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |  |
|
| JWC0522 | 101.50 | +0.10 | (+0.10%) | 101.40 | 101.50 | 101.50 | 101.50 | 3 | 305 |  |
|
| KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 | ||
| KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 | ||
| KGH0624 | 100.75 | -0.24 | (-0.24%) | 100.99 | 100.98 | 100.75 | 101.00 | 1 255 | 126 704 |   |
|
| KGH0629 | 101.24 | +0.05 | (+0.05%) | 101.19 | 101.16 | 101.16 | 101.24 | 100 | 10 119 |   |
|
| KME0321 | 20.00 | -52.00 | (-72.22%) | 72.00 | 20.00 | 20.00 | 20.00 | 200 | 4 000 |  |
|
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KR10522 | 99.20 | +4.20 | (+4.42%) | 95.00 | 99.20 | 99.20 | 99.20 | 402 | 39 878 | ||
| KR10621 | 99.99 | +0.24 | (+0.24%) | 99.75 | 99.99 | 99.99 | 99.99 | 75 | 7 499 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0322 | 87.50 | +0.52 | (+0.60%) | 86.98 | 86.96 | 85.01 | 87.50 | 559 | 48 633 |   |
|
| KRI0423 | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | 12 | 936 |  |
|
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| KRI1221 | 92.70 | +5.70 | (+6.55%) | 87.00 | 90.00 | 90.00 | 92.70 | 383 | 34 618 |   |
|
| KRU0224 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 481 | 47 619 |   |
|
| KRU0321 | 100.04 | 0.00 | (0.00%) | 100.04 | 100.04 | 100.04 | 100.04 | 210 | 21 008 |   |
|
| KRU0322 | 100.30 | +0.20 | (+0.20%) | 100.10 | 100.30 | 100.30 | 100.30 | 7 | 702 |  |
|
| KRU0325 | 100.51 | +0.01 | (+0.01%) | 100.50 | 100.50 | 100.50 | 100.51 | 2 | 201 |   |
|
| KRU0521 | 100.21 | +0.24 | (+0.24%) | 99.97 | 100.21 | 100.21 | 100.21 | 6 | 601 |   |
|
| KRU0522 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.00 | 100.00 | 100.00 | 5 | 500 |   |
|
| KRU0621 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |   |
|
| KRU0622 | 99.20 | -1.45 | (-1.44%) | 100.65 | 99.20 | 99.20 | 99.20 | 150 | 14 880 | ||
| KRU0625 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 5 | 500 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU0921 | 100.00 | +0.16 | (+0.16%) | 99.84 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |   |
|
| KRU0924 | 99.80 | -0.09 | (-0.09%) | 99.89 | 99.80 | 99.80 | 99.80 | 23 | 2 295 |   |
|
| KRU0925 | 101.00 | +0.01 | (+0.01%) | 100.99 | 100.99 | 100.99 | 101.00 | 34 | 3 434 | ||
| KRU1022 | 99.99 | +0.09 | (+0.09%) | 99.90 | 99.99 | 99.99 | 99.99 | 10 | 1 000 | ||
| KRU1023 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 16 | 1 600 |  |
|
| KRU1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.02 | 100.00 | 100.02 | 1 059 | 105 910 |   |
|
| KRU1121 | 100.20 | +0.50 | (+0.50%) | 99.70 | 99.90 | 99.90 | 100.20 | 22 | 2 201 |   |
|
| KRU1123 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 5 | 498 |   |
|
| KRU1220 | 100.00 | -0.06 | (-0.06%) | 100.06 | 100.01 | 100.00 | 100.01 | 478 | 47 800 |   |
|
| KRU1221 | 100.00 | +0.37 | (+0.37%) | 99.63 | 100.00 | 99.63 | 100.00 | 399 | 39 899 |   |
|
| LKD0621 | 99.38 | -0.39 | (-0.39%) | 99.77 | 99.38 | 99.38 | 99.38 | 4 | 398 |   |
|
| LKD0623 | 98.85 | 0.00 | (0.00%) | 98.85 | 98.85 | 98.85 | 98.85 | 2 | 198 | ||
| LPP1224 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 10 | 960 |  |
|
| MBHPA22 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 102.50 | +1.89 | (+1.88%) | 100.61 | 102.00 | 102.00 | 102.50 | 3 | 307 |  |
|
| MBK1028 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MCF0222 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 30 | 2 979 |   |
|
| MCF1121 | 99.65 | -0.02 | (-0.02%) | 99.67 | 99.60 | 99.30 | 99.65 | 28 | 2 783 |   |
|
| MIL0129 | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.00 | 98.00 | 98.00 | 2 | 196 | ||
| MIL1227 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |  |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0622 | 100.29 | +1.29 | (+1.30%) | 99.00 | 100.29 | 100.29 | 100.29 | 1 | 100 |   |
|
| MVP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 98 | 9 800 |   |
|
| MVP1120 | 99.98 | +0.47 | (+0.47%) | 99.51 | 99.98 | 99.98 | 99.98 | 1 | 100 |  |
|
| MVP1222 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0521 | 99.95 | +0.05 | (+0.05%) | 99.90 | 99.95 | 99.95 | 99.95 | 7 | 700 |  |
|
| OK0722 | 99.70 | -0.15 | (-0.15%) | 99.85 | 99.70 | 99.70 | 99.70 | 2 000 | 199 400 |  |
|
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OLS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0721 | 99.10 | +0.10 | (+0.10%) | 99.00 | 99.10 | 99.10 | 99.10 | 2 | 198 | ||
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| PBX0622 | 99.86 | -0.62 | (-0.62%) | 100.48 | 99.86 | 99.86 | 99.86 | 5 | 499 |  |
|
| PCR0223 | 103.20 | +0.20 | (+0.19%) | 103.00 | 103.20 | 103.20 | 103.20 | 150 | 15 480 |   |
|
| PCR0324 | 103.20 | +0.20 | (+0.19%) | 103.00 | 103.19 | 103.19 | 103.20 | 110 | 11 351 |   |
|
| PCR0421 | 101.30 | +0.05 | (+0.05%) | 101.25 | 101.30 | 101.30 | 101.30 | 20 | 2 026 |   |
|
| PCR0425 | 104.00 | +0.50 | (+0.48%) | 103.50 | 104.00 | 104.00 | 104.00 | 100 | 10 400 |   |
|
| PCR0426 | 103.80 | +0.50 | (+0.48%) | 103.30 | 103.49 | 103.49 | 103.80 | 200 | 20 729 |   |
|
| PCR0522 | 102.66 | 0.00 | (0.00%) | 102.66 | 102.66 | 102.66 | 102.66 | 20 | 2 053 |   |
|
| PCR0527 | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 2 | 208 |  |
|
| PCR0622 | 102.80 | +0.15 | (+0.15%) | 102.65 | 102.80 | 102.80 | 102.80 | 50 | 5 140 |   |
|
| PCR0823 | 103.30 | +0.20 | (+0.19%) | 103.10 | 103.00 | 103.00 | 103.30 | 52 | 5 371 |   |
|
| PCR1023 | 102.03 | -1.33 | (-1.29%) | 103.36 | 102.04 | 102.03 | 102.04 | 20 | 2 041 |   |
|
| PCR1026 | 104.59 | -0.41 | (-0.39%) | 105.00 | 104.59 | 104.59 | 104.59 | 145 | 15 166 |   |
|
| PCR1123 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 206 | 21 218 |   |
|
| PCR1223 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |   |
|
| PCX0522 | 103.00 | -0.40 | (-0.39%) | 103.40 | 103.00 | 103.00 | 103.00 | 155 | 15 965 |   |
|
| PCX0925 | 104.00 | +0.02 | (+0.02%) | 103.98 | 103.90 | 103.90 | 104.00 | 590 | 61 326 |  |
|
| PCX1124 | 103.99 | +0.49 | (+0.47%) | 103.50 | 103.89 | 103.50 | 103.99 | 112 | 11 634 |  |
|
| PDG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEO0631 | 102.00 | +2.50 | (+2.51%) | 99.50 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| PEO1027 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |   |
|
| PEO1028 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.30 | 100.30 | 100.30 | 2 | 201 | ||
| PEO1033 | 100.44 | -0.05 | (-0.05%) | 100.49 | 100.44 | 100.44 | 100.44 | 1 | 100 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH301 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PFR0325 | 102.10 | +0.70 | (+0.69%) | 101.40 | 102.10 | 102.10 | 102.10 | 5 | 511 | ||
| PFR0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 99.85 | +1.55 | (+1.58%) | 98.30 | 99.85 | 99.85 | 99.85 | 1 999 | 199 600 | ||
| PGE0529 | 102.32 | +0.82 | (+0.81%) | 101.50 | 102.32 | 102.32 | 102.32 | 6 | 614 |  |
|
| PGF1120 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 5 | 497 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |  |
|
| PHO0721 | 99.99 | -0.01 | (-0.01%) | 100.00 | 99.98 | 99.98 | 99.99 | 51 | 5 099 |   |
|
| PHO0821 | 99.52 | +0.22 | (+0.22%) | 99.30 | 99.53 | 99.52 | 99.53 | 8 606 | 856 549 |  |
|
| PHO1021 | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.99 | 99.99 | 100.00 | 20 | 2 000 |  |
|
| PHO1221 | 99.96 | 0.00 | (0.00%) | 99.96 | 99.95 | 99.95 | 99.96 | 3 965 | 396 341 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 100.30 | +0.40 | (+0.40%) | 99.90 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 101.65 | +1.05 | (+1.04%) | 100.60 | 101.45 | 101.45 | 101.65 | 7 | 711 | ||
| PHP0924 | 100.65 | +0.55 | (+0.55%) | 100.10 | 100.65 | 100.65 | 100.65 | 2 | 201 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1220 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.80 | +0.15 | (+0.15%) | 100.65 | 100.70 | 100.70 | 100.80 | 15 000 | 1 511 503 |   |
|
| PKN0622 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 105 | 10 563 |   |
|
| PKN0722 | 100.70 | +0.08 | (+0.08%) | 100.62 | 100.60 | 100.60 | 100.70 | 30 267 | 3 045 875 |   |
|
| PKN0921 | 100.38 | +0.35 | (+0.35%) | 100.03 | 100.38 | 100.38 | 100.38 | 10 | 1 004 |   |
|
| PKN1222 | 100.56 | -0.17 | (-0.17%) | 100.73 | 100.56 | 100.56 | 100.56 | 30 | 3 017 |   |
|
| PKO0328 | 101.45 | +0.20 | (+0.20%) | 101.25 | 101.45 | 101.45 | 101.45 | 1 | 101 |  |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.00 | +0.20 | (+0.20%) | 100.80 | 101.00 | 101.00 | 101.00 | 2 | 202 |   |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLY1226 | 100.00 | +2.50 | (+2.56%) | 97.50 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| PMS0624 | 92.00 | +1.00 | (+1.10%) | 91.00 | 92.00 | 92.00 | 92.00 | 3 | 276 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF0322 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 200 | 19 900 |   |
|
| PRF0521 | 99.85 | -0.04 | (-0.04%) | 99.89 | 99.85 | 99.85 | 99.85 | 50 | 4 993 |   |
|
| PRF0723 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 18 | 1 800 |   |
|
| PRF1021 | 99.90 | +0.30 | (+0.30%) | 99.60 | 99.90 | 99.90 | 99.90 | 36 | 3 596 |   |
|
| PRF1220 | 100.44 | +0.64 | (+0.64%) | 99.80 | 100.44 | 100.44 | 100.44 | 35 | 3 515 |   |
|
| PRI0521 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 200 | 19 960 |   |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 105.40 | -0.40 | (-0.38%) | 105.80 | 105.40 | 105.40 | 105.40 | 50 | 5 270 |  |
|
| PS0421 | 100.90 | -0.15 | (-0.15%) | 101.05 | 100.90 | 100.90 | 100.90 | 2 | 202 |  |
|
| PS0422 | 103.15 | -0.05 | (-0.05%) | 103.20 | 103.15 | 103.15 | 103.15 | 55 | 5 673 |   |
|
| PS0424 | 107.65 | -0.20 | (-0.19%) | 107.85 | 107.65 | 107.65 | 107.65 | 98 | 10 550 | ||
| PS0425 | 100.61 | -0.19 | (-0.19%) | 100.80 | 100.61 | 100.61 | 100.61 | 68 | 6 841 | ||
| PS0721 | 101.35 | 0.00 | (0.00%) | 101.35 | 101.35 | 101.35 | 101.35 | 2 | 203 |  |
|
| PS1024 | 105.70 | -0.56 | (-0.53%) | 106.26 | 105.70 | 105.70 | 105.70 | 2 | 211 | ||
| PZU0727 | 102.00 | +0.10 | (+0.10%) | 101.90 | 101.42 | 101.42 | 102.00 | 12 | 1 223 |   |
|
| RCI1220 | 99.89 | -0.11 | (-0.11%) | 100.00 | 99.89 | 99.89 | 99.89 | 2 | 200 | ||
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 98.39 | 0.00 | (0.00%) | 98.39 | 98.04 | 98.00 | 98.39 | 132 | 12 985 |   |
|
| ROB0721 | 99.25 | -0.05 | (-0.05%) | 99.30 | 99.25 | 99.25 | 99.25 | 8 | 794 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| RON0123 | 99.00 | -1.22 | (-1.22%) | 100.22 | 99.00 | 99.00 | 99.00 | 29 | 2 871 |   |
|
| RON0424 | 100.39 | 0.00 | (0.00%) | 100.39 | 100.39 | 100.39 | 100.39 | 713 | 71 578 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RON0521 | 99.80 | +0.60 | (+0.60%) | 99.20 | 99.80 | 99.80 | 99.80 | 5 | 499 | ||
| RON0522 | 99.85 | +0.16 | (+0.16%) | 99.69 | 99.85 | 99.85 | 99.85 | 9 | 899 |   |
|
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 77.01 | +1.01 | (+1.33%) | 76.00 | 76.01 | 76.01 | 77.01 | 66 | 5 027 |   |
|
| SBR0325 | 70.00 | +4.00 | (+6.06%) | 66.00 | 70.00 | 70.00 | 70.00 | 6 | 420 |  |
|
| SBR0725 | 65.00 | -10.00 | (-13.33%) | 75.00 | 65.00 | 65.00 | 65.00 | 3 | 195 | ||
| SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 56 | 5 600 |  |
|
| UNI0621 | 100.22 | 0.00 | (0.00%) | 100.22 | 100.22 | 100.22 | 100.22 | 20 | 2 004 |   |
|
| UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VI10622 | 100.90 | +1.00 | (+1.00%) | 99.90 | 100.90 | 100.90 | 100.90 | 6 | 605 |   |
|
| VID0221 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 62 | 6 188 |  |
|
| VID0523 | 102.10 | -0.10 | (-0.10%) | 102.20 | 102.10 | 102.10 | 102.10 | 15 | 1 532 |  |
|
| VID1122 | 100.95 | +0.95 | (+0.95%) | 100.00 | 100.95 | 100.95 | 100.95 | 2 | 202 |  |
|
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 99.83 | 0.00 | (0.00%) | 99.83 | 99.83 | 99.83 | 99.83 | 2 | 200 | ||
| VOX0721 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.10 | 100.00 | 100.10 | 5 | 500 | ||
| VTG0521 | 100.62 | +0.03 | (+0.03%) | 100.59 | 100.61 | 100.61 | 100.62 | 24 | 2 415 |   |
|
| VTG1022 | 101.00 | -0.25 | (-0.25%) | 101.25 | 101.00 | 100.20 | 101.00 | 29 | 2 919 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 112.77 | -0.38 | (-0.34%) | 113.15 | 112.77 | 112.77 | 112.77 | 1 | 113 |  |
|
| WCL1220 | 100.50 | -5.00 | (-4.74%) | 105.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 112.10 | 0.00 | (0.00%) | 112.10 | 113.20 | 112.10 | 113.20 | 55 | 6 189 |   |
|
| WS0429 | 137.50 | -0.20 | (-0.15%) | 137.70 | 137.50 | 137.50 | 137.50 | 2 | 275 | ||
| WS0437 | 153.79 | -1.17 | (-0.76%) | 154.96 | 153.79 | 153.79 | 153.79 | 4 | 615 | ||
| WS0447 | 150.00 | 0.00 | (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | 42 | 6 300 | ||
| WS0922 | 111.10 | +0.30 | (+0.27%) | 110.80 | 111.10 | 111.10 | 111.10 | 1 | 111 |   |
|
| WZ0121 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.95 | 99.95 | 99.95 | 6 | 600 |  |
|
| WZ0124 | 100.10 | +0.20 | (+0.20%) | 99.90 | 100.10 | 100.10 | 100.10 | 14 | 1 401 |   |
|
| WZ0126 | 99.60 | -0.15 | (-0.15%) | 99.75 | 99.60 | 99.60 | 99.60 | 6 | 598 |   |
|
| WZ0524 | 100.05 | +0.03 | (+0.03%) | 100.02 | 100.05 | 100.05 | 100.05 | 5 | 500 |  |
|
| WZ0525 | 100.10 | -0.17 | (-0.17%) | 100.27 | 100.00 | 100.00 | 100.10 | 250 | 25 020 |  |
|
| WZ0528 | 98.20 | 0.00 | (0.00%) | 98.20 | 98.20 | 98.20 | 98.20 | 3 | 295 |   |
|
| WZ1122 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 3 | 300 |   |
|
| WZ1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WZ1129 | 97.99 | 0.00 | (0.00%) | 97.99 | 97.99 | 97.99 | 97.99 | 1 | 98 |   |
|
| YOL0721 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 48 | 4 464 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
