Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0623 | 96.50 | +0.50 | (+0.52%) | 96.00 | 96.50 | 96.50 | 96.50 | 5 | 483 |   |
|
| ACH1122 | 101.00 | +0.45 | (+0.45%) | 100.55 | 101.00 | 101.00 | 101.00 | 9 | 909 |   |
|
| ACH1123 | 95.00 | -1.40 | (-1.45%) | 96.40 | 95.00 | 95.00 | 95.00 | 4 | 380 |   |
|
| ACH1124 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 |  |
|
| ALR0524 | 102.65 | -0.15 | (-0.15%) | 102.80 | 102.65 | 102.65 | 102.65 | 2 | 205 |   |
|
| ALR1025 | 99.40 | +0.06 | (+0.06%) | 99.34 | 99.40 | 99.35 | 99.40 | 876 | 87 074 |   |
|
| ALR1225 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 1 | 100 |  |
|
| ANW1223 | 99.30 | -0.15 | (-0.15%) | 99.45 | 99.30 | 99.30 | 99.30 | 10 | 993 |   |
|
| ANW1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| AOW0125 | 100.35 | 0.00 | (0.00%) | 100.35 | 100.35 | 100.35 | 100.35 | 150 | 15 053 | ||
| AOW0424 | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 92.60 | 92.60 | 133 | 12 316 |  |
|
| AOW1022 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |  |
|
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 100.80 | -0.08 | (-0.08%) | 100.88 | 100.80 | 100.80 | 100.80 | 10 | 1 008 | ||
| ATL0423 | 99.70 | -0.30 | (-0.30%) | 100.00 | 99.70 | 99.70 | 99.70 | 30 | 2 991 | ||
| ATL0922 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 593 | 59 241 | ||
| ATL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
| BBD0223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| BBI0123 | 100.20 | +0.03 | (+0.03%) | 100.17 | 100.30 | 100.20 | 100.30 | 6 | 602 | ||
| BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BGK0223 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 562 | 56 200 |  |
|
| BGK1023 | 100.05 | -2.95 | (-2.86%) | 103.00 | 100.05 | 100.05 | 100.05 | 10 | 1 001 | ||
| BPO0626 | 103.18 | +0.68 | (+0.66%) | 102.50 | 102.74 | 102.74 | 103.18 | 632 | 64 990 |   |
|
| BRD1023 | 100.00 | -3.50 | (-3.38%) | 103.50 | 100.00 | 100.00 | 100.00 | 1 910 | 191 000 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 250 | 125 000 | ||
| BRZ1127 | 100.00 | -8.50 | (-7.83%) | 108.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSC0927 | 68.00 | -2.00 | (-2.86%) | 70.00 | 68.00 | 68.00 | 68.00 | 6 | 408 |   |
|
| BSC1124 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| BSL0525 | 96.97 | -2.00 | (-2.02%) | 98.97 | 96.97 | 96.97 | 96.97 | 1 | 97 |   |
|
| BST0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BST0327 | 100.07 | -0.73 | (-0.72%) | 100.80 | 100.06 | 100.06 | 100.07 | 80 | 8 005 |  |
|
| BST0726 | 83.95 | -0.03 | (-0.04%) | 83.98 | 83.95 | 82.00 | 83.97 | 582 | 48 019 |  |
|
| BST0922 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 250 | 25 125 |   |
|
| BST1026 | 102.93 | +0.93 | (+0.91%) | 102.00 | 102.00 | 102.00 | 102.93 | 176 | 18 020 |  |
|
| CAV0925 | 100.30 | -0.15 | (-0.15%) | 100.45 | 100.45 | 100.30 | 100.48 | 74 | 7 429 |  |
|
| CCC0626 | 96.25 | -0.15 | (-0.16%) | 96.40 | 96.40 | 96.25 | 96.40 | 59 | 5 682 |   |
|
| CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CPF0724 | 96.00 | -0.60 | (-0.62%) | 96.60 | 96.00 | 96.00 | 96.40 | 102 | 9 801 |   |
|
| CPS0227 | 97.95 | +0.24 | (+0.25%) | 97.71 | 97.70 | 97.70 | 97.95 | 300 | 29 360 |   |
|
| CPS0426 | 98.02 | -0.48 | (-0.49%) | 98.50 | 98.69 | 98.02 | 98.69 | 148 | 14 594 |   |
|
| CSA0726 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |  |
|
| CVH0624 | 101.60 | -0.05 | (-0.05%) | 101.65 | 101.60 | 101.60 | 101.60 | 3 | 305 |   |
|
| CVH1224 | 101.90 | +1.40 | (+1.39%) | 100.50 | 101.90 | 101.90 | 101.90 | 1 | 102 |   |
|
| DEK0624 | 100.20 | +0.02 | (+0.02%) | 100.18 | 100.20 | 100.20 | 100.20 | 5 | 501 |   |
|
| DEK1023 | 101.22 | 0.00 | (0.00%) | 101.22 | 101.22 | 101.22 | 101.22 | 20 | 2 024 |   |
|
| DKP0225 | 99.92 | 0.00 | (0.00%) | 99.92 | 99.92 | 99.92 | 99.92 | 4 | 400 |  |
|
| DKP0824 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |   |
|
| DKP0925 | 98.80 | +0.10 | (+0.10%) | 98.70 | 98.70 | 98.70 | 98.80 | 8 | 790 |  |
|
| DNP1023 | 99.90 | -0.05 | (-0.05%) | 99.95 | 99.90 | 99.90 | 99.90 | 8 | 799 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DNP1025 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| DOM0526 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| DOM0925 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 050 | 103 950 | ||
| DOM1023 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 158 | 15 847 | ||
| DOM1222 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 145 | 14 602 | ||
| DOM1224 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 88 | 8 756 | ||
| DS0432 | 63.00 | -0.19 | (-0.30%) | 63.19 | 64.00 | 63.00 | 64.00 | 294 | 18 552 |  |
|
| DS0725 | 88.15 | -0.65 | (-0.73%) | 88.80 | 89.60 | 88.15 | 89.60 | 27 | 2 389 |   |
|
| DS0726 | 82.40 | -0.60 | (-0.72%) | 83.00 | 82.00 | 81.80 | 82.40 | 176 | 14 401 |   |
|
| DS0727 | 80.40 | +0.40 | (+0.50%) | 80.00 | 80.40 | 80.40 | 80.40 | 6 | 482 |   |
|
| DS1023 | 96.99 | +0.10 | (+0.10%) | 96.89 | 96.89 | 96.89 | 97.00 | 690 | 66 927 |   |
|
| DS1029 | 77.10 | +1.00 | (+1.31%) | 76.10 | 77.10 | 77.10 | 77.10 | 15 | 1 157 |   |
|
| DS1030 | 66.00 | -0.50 | (-0.75%) | 66.50 | 66.00 | 66.00 | 66.70 | 28 | 1 850 |   |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0524 | 99.70 | +0.40 | (+0.40%) | 99.30 | 99.30 | 99.30 | 99.80 | 21 | 2 090 |  |
|
| DVL1022 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 24 | 2 496 | ||
| DVL1023 | 99.99 | -0.01 | (-0.01%) | 100.00 | 99.99 | 99.99 | 99.99 | 6 | 600 | ||
| DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EC11024 | 86.00 | -0.78 | (-0.90%) | 86.78 | 85.70 | 85.62 | 86.65 | 59 | 5 082 |   |
|
| ECH0125 | 100.02 | -0.23 | (-0.23%) | 100.25 | 100.02 | 100.02 | 100.02 | 150 | 15 003 |  |
|
| ECH0226 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.99 | 100.99 | 100.99 | 22 | 2 222 |  |
|
| ECH0325 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 6 | 599 |   |
|
| ECH0423 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.26 | 100.25 | 100.26 | 10 | 1 003 |  |
|
| ECH0426 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 44 | 4 400 | ||
| ECH0524 | 100.94 | +0.15 | (+0.15%) | 100.79 | 100.94 | 100.94 | 100.94 | 4 | 404 |  |
|
| ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0923 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 132 | 13 213 |   |
|
| ECH1022 | 99.81 | +0.01 | (+0.01%) | 99.80 | 99.81 | 99.81 | 99.81 | 84 | 8 384 |   |
|
| ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECH1123 | 101.40 | -0.10 | (-0.10%) | 101.50 | 101.50 | 101.40 | 101.50 | 230 | 23 342 |   |
|
| ECH1125 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 10 | 999 | ||
| ECN1022 | 99.90 | +0.19 | (+0.19%) | 99.71 | 99.90 | 99.90 | 99.90 | 69 | 6 893 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 98.90 | -0.04 | (-0.04%) | 98.94 | 98.60 | 98.60 | 98.90 | 7 | 692 |   |
|
| ERB0925 | 97.00 | -0.40 | (-0.41%) | 97.40 | 97.40 | 97.00 | 97.40 | 56 | 5 450 |  |
|
| ESB0725 | 93.00 | -2.00 | (-2.11%) | 95.00 | 93.00 | 93.00 | 93.00 | 2 | 186 |  |
|
| EUC0423 | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 9 | 441 |   |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
| EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 100.00 | +0.32 | (+0.32%) | 99.68 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1225 | 99.50 | +1.48 | (+1.51%) | 98.02 | 99.50 | 99.50 | 99.50 | 1 | 100 |   |
|
| EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FMF0624 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 73 | 7 220 |   |
|
| FMF1126 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
| FPC0328 | 73.50 | +0.50 | (+0.68%) | 73.00 | 73.50 | 73.50 | 73.50 | 30 | 2 205 |   |
|
| FPC0427 | 75.69 | -0.61 | (-0.80%) | 76.30 | 76.03 | 74.48 | 76.03 | 557 | 41 652 |   |
|
| FPC0630 | 67.01 | +0.01 | (+0.01%) | 67.00 | 67.00 | 66.49 | 69.98 | 1 373 | 91 827 |   |
|
| FPC0631 | 93.00 | -0.10 | (-0.11%) | 93.10 | 93.10 | 93.00 | 93.10 | 107 | 9 953 |   |
|
| FPC0725 | 82.47 | -0.43 | (-0.52%) | 82.90 | 82.90 | 82.10 | 83.00 | 493 | 40 644 |   |
|
| FPC0733 | 60.98 | +0.99 | (+1.65%) | 59.99 | 60.40 | 58.00 | 60.98 | 2 536 | 147 839 |   |
|
| FPC1140 | 55.41 | -0.39 | (-0.70%) | 55.80 | 55.50 | 54.20 | 55.50 | 82 | 4 518 |   |
|
| GHC0623 | 100.42 | +0.42 | (+0.42%) | 100.00 | 100.40 | 100.40 | 100.42 | 10 | 1 004 |   |
|
| GHE0124 | 94.47 | -0.01 | (-0.01%) | 94.48 | 94.45 | 94.45 | 94.47 | 52 | 4 911 |   |
|
| GHE0623 | 100.05 | -0.55 | (-0.55%) | 100.60 | 100.05 | 100.05 | 100.05 | 20 | 2 001 |   |
|
| GHE0722 | 99.86 | +0.46 | (+0.46%) | 99.40 | 99.86 | 99.86 | 99.86 | 4 | 399 |   |
|
| GHE0822 | 99.80 | -0.18 | (-0.18%) | 99.98 | 99.80 | 99.80 | 99.80 | 2 | 200 |   |
|
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1023 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |   |
|
| GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0623 | 100.15 | +0.11 | (+0.11%) | 100.04 | 100.20 | 100.15 | 100.22 | 85 | 8 515 |   |
|
| GHI0725 | 100.87 | +0.50 | (+0.50%) | 100.37 | 100.87 | 100.87 | 100.87 | 15 | 1 513 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHI0925 | 99.35 | 0.00 | (0.00%) | 99.35 | 99.35 | 99.35 | 99.35 | 11 | 1 093 |  |
|
| GHI1224 | 99.00 | -0.45 | (-0.45%) | 99.45 | 99.45 | 99.00 | 99.45 | 1 357 | 134 512 |   |
|
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| GHL0124 | 100.77 | +0.42 | (+0.42%) | 100.35 | 100.77 | 100.77 | 100.77 | 55 | 5 542 |   |
|
| GHS0124 | 94.40 | +0.21 | (+0.22%) | 94.19 | 94.40 | 94.40 | 94.40 | 250 | 23 600 |   |
|
| GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB0124 | 49.00 | +0.10 | (+0.20%) | 48.90 | 49.00 | 49.00 | 49.00 | 11 | 539 |   |
|
| GNB0323 | 82.90 | +10.95 | (+15.22%) | 71.95 | 82.90 | 82.90 | 82.90 | 10 | 829 |   |
|
| GNB0423 | 75.00 | +0.50 | (+0.67%) | 74.50 | 75.00 | 75.00 | 75.00 | 8 | 600 |   |
|
| GNB0424 | 37.00 | -0.50 | (-1.33%) | 37.50 | 37.00 | 37.00 | 37.00 | 18 | 666 |   |
|
| GNB0523 | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 2 | 142 |   |
|
| GNB0524 | 78.00 | -0.01 | (-0.01%) | 78.01 | 78.00 | 78.00 | 78.00 | 5 | 390 |  |
|
| GNB0624 | 40.00 | -1.80 | (-4.31%) | 41.80 | 40.00 | 40.00 | 40.00 | 10 | 400 |  |
|
| GNB0723 | 61.00 | -2.00 | (-3.17%) | 63.00 | 50.00 | 36.00 | 61.00 | 842 | 31 889 |   |
|
| GNB0724 | 39.80 | -1.20 | (-2.93%) | 41.00 | 39.80 | 39.80 | 39.80 | 1 | 40 |  |
|
| GNB0823 | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 13 | 637 |   |
|
| GNB0824 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 4 | 200 |   |
|
| GNB1123 | 50.00 | -4.00 | (-7.41%) | 54.00 | 50.00 | 50.00 | 50.00 | 5 | 250 |   |
|
| GNB1222 | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 48 | 3 840 |   |
|
| GNB1223 | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 10 | 550 |   |
|
| GNO0424 | 33.00 | +1.00 | (+3.12%) | 32.00 | 33.33 | 33.00 | 33.33 | 12 | 396 |   |
|
| GNO1123 | 40.00 | -2.00 | (-4.76%) | 42.00 | 40.00 | 40.00 | 40.00 | 25 | 1 000 |   |
|
| GPW1022 | 99.05 | -0.05 | (-0.05%) | 99.10 | 99.10 | 99.05 | 99.10 | 2 828 | 280 130 |   |
|
| HBR1223 | 100.50 | -2.50 | (-2.43%) | 103.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |  |
|
| I2D0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D0823 | 94.60 | -0.10 | (-0.11%) | 94.70 | 94.60 | 94.60 | 94.60 | 14 | 1 324 |  |
|
| I2M0324 | 89.50 | +2.00 | (+2.29%) | 87.50 | 89.50 | 89.50 | 89.50 | 10 | 895 | ||
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 98.90 | -0.90 | (-0.90%) | 99.80 | 98.90 | 98.90 | 98.90 | 6 | 593 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1025 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 200 | 19 600 | ||
| INS0922 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 110 | 11 000 | ||
| INS0923 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 | ||
| INY0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| INY0924 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 24 | 2 376 | ||
| INY1222 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.02 | 100.00 | 100.02 | 17 | 1 700 | ||
| IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 105.29 | 0.00 | (0.00%) | 105.29 | 105.30 | 105.29 | 105.30 | 11 | 1 158 |   |
|
| JHM1223 | 99.50 | -0.99 | (-0.99%) | 100.49 | 100.30 | 99.50 | 100.30 | 56 | 5 586 |   |
|
| JHM1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KGH0624 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 487 | 48 627 |   |
|
| KGH0629 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.31 | 99.40 | 410 | 40 753 |   |
|
| KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIN1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 100.00 | 798 | 79 797 | ||
| KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| KOL1126 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| KOL1128 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
| KOL1130 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KOS1133 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| KOS1136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 | ||
| KR10627 | 100.30 | -0.23 | (-0.23%) | 100.53 | 100.30 | 100.30 | 100.37 | 1 067 | 107 038 | ||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0822 | 104.50 | +2.00 | (+1.95%) | 102.50 | 104.50 | 104.50 | 104.50 | 4 | 418 | ||
| KRI1025 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 17 | 1 564 |  |
|
| KRU0224 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 153 | 15 575 |   |
|
| KRU0226 | 89.80 | +1.80 | (+2.05%) | 88.00 | 89.80 | 89.80 | 89.80 | 100 | 8 980 |   |
|
| KRU0227 | 101.41 | +0.21 | (+0.21%) | 101.20 | 101.41 | 101.41 | 101.41 | 24 | 2 434 |  |
|
| KRU0228 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
| KRU0325 | 102.85 | 0.00 | (0.00%) | 102.85 | 102.51 | 102.51 | 102.85 | 35 | 3 592 |   |
|
| KRU0625 | 102.20 | +0.10 | (+0.10%) | 102.10 | 102.51 | 102.20 | 102.51 | 200 | 20 443 |   |
|
| KRU0626 | 84.50 | -0.50 | (-0.59%) | 85.00 | 85.48 | 84.50 | 85.48 | 48 | 4 059 |   |
|
| KRU0627 | 100.53 | -0.77 | (-0.76%) | 101.30 | 100.53 | 100.50 | 100.53 | 782 | 78 614 |  |
|
| KRU0726 | 86.40 | 0.00 | (0.00%) | 86.40 | 86.40 | 86.40 | 86.40 | 100 | 8 640 |   |
|
| KRU0924 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |   |
|
| KRU0925 | 88.00 | -0.50 | (-0.56%) | 88.50 | 88.00 | 88.00 | 88.00 | 41 | 3 608 |   |
|
| KRU1022 | 101.00 | -0.95 | (-0.93%) | 101.95 | 101.00 | 101.00 | 101.00 | 55 | 5 555 |   |
|
| KRU1023 | 101.80 | -1.20 | (-1.17%) | 103.00 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |  |
|
| KRU1123 | 102.00 | -0.25 | (-0.24%) | 102.25 | 102.00 | 102.00 | 102.00 | 47 | 4 794 |   |
|
| KRU1226 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |  |
|
| LKD0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| LKD0623 | 98.20 | 0.00 | (0.00%) | 98.20 | 98.20 | 98.20 | 98.20 | 16 | 1 571 |   |
|
| LKD0924 | 97.64 | -0.06 | (-0.06%) | 97.70 | 97.64 | 97.64 | 97.64 | 3 | 293 |  |
|
| LKD1023 | 98.75 | 0.00 | (0.00%) | 98.75 | 98.75 | 98.75 | 98.75 | 10 | 988 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LPP1224 | 98.25 | 0.00 | (0.00%) | 98.25 | 98.25 | 98.25 | 98.25 | 4 | 393 |   |
|
| MBHPA22 | 100.10 | +2.10 | (+2.14%) | 98.00 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 100.78 | -0.62 | (-0.61%) | 101.40 | 100.78 | 100.78 | 100.78 | 11 | 1 109 | ||
| MBHPA33 | 100.14 | +0.04 | (+0.04%) | 100.10 | 100.14 | 100.14 | 100.14 | 9 | 901 | ||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 99.40 | -0.05 | (-0.05%) | 99.45 | 99.39 | 99.39 | 99.40 | 5 | 497 |   |
|
| MBK1028 | 97.00 | -1.50 | (-1.52%) | 98.50 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| MBK1030 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 6 | 597 | ||
| MCI0227 | 97.40 | -0.02 | (-0.02%) | 97.42 | 97.42 | 97.00 | 97.42 | 293 | 28 473 |  |
|
| MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCI1126 | 99.90 | -0.10 | (-0.10%) | 100.00 | 100.00 | 99.90 | 100.00 | 11 | 1 100 |  |
|
| MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCM1223 | 92.79 | +0.19 | (+0.21%) | 92.60 | 92.79 | 92.79 | 92.79 | 1 | 93 |   |
|
| MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIL0129 | 96.00 | -1.75 | (-1.79%) | 97.75 | 96.00 | 96.00 | 96.00 | 1 | 96 | ||
| MIL1227 | 97.00 | 0.00 | (0.00%) | 97.00 | 96.99 | 96.99 | 97.00 | 2 | 194 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MV10825 | 99.40 | -0.10 | (-0.10%) | 99.50 | 99.40 | 99.40 | 99.40 | 4 | 398 |  |
|
| MVP0223 | 101.25 | -0.23 | (-0.23%) | 101.48 | 101.25 | 101.25 | 101.25 | 3 | 304 |   |
|
| MVP0524 | 99.80 | +0.12 | (+0.12%) | 99.68 | 99.69 | 99.69 | 99.80 | 36 | 3 590 |  |
|
| MVP0825 | 98.49 | 0.00 | (0.00%) | 98.49 | 98.97 | 98.49 | 98.97 | 20 | 1 973 |  |
|
| MVP1024 | 99.40 | +0.15 | (+0.15%) | 99.25 | 99.40 | 99.40 | 99.40 | 13 | 1 292 |  |
|
| MVP1222 | 100.50 | -0.01 | (-0.01%) | 100.51 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |   |
|
| NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NVA0624 | 102.50 | +1.20 | (+1.18%) | 101.30 | 102.00 | 102.00 | 102.50 | 18 | 1 842 |  |
|
| OK0423 | 95.19 | 0.00 | (0.00%) | 95.19 | 95.00 | 95.00 | 95.19 | 11 421 | 1 087 133 |   |
|
| OK0722 | 99.79 | +0.04 | (+0.04%) | 99.75 | 99.79 | 99.79 | 99.79 | 200 | 19 958 |  |
|
| OK0724 | 85.50 | -0.59 | (-0.69%) | 86.09 | 85.70 | 85.29 | 86.30 | 5 405 | 461 607 |  |
|
| OLK1123 | 100.00 | -4.70 | (-4.49%) | 104.70 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
| OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| PBX0625 | 99.51 | -0.98 | (-0.98%) | 100.49 | 100.00 | 99.51 | 100.00 | 19 | 1 893 | ||
| PCR0324 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.20 | 256 | 24 070 |   |
|
| PCR0425 | 93.20 | 0.00 | (0.00%) | 93.20 | 93.20 | 93.20 | 93.20 | 1 | 93 |   |
|
| PCR0426 | 92.50 | +2.50 | (+2.78%) | 90.00 | 92.50 | 92.50 | 92.50 | 90 | 8 325 |   |
|
| PCR0527 | 92.74 | -0.26 | (-0.28%) | 93.00 | 92.50 | 92.50 | 92.74 | 68 | 6 294 |   |
|
| PCR0823 | 96.20 | +0.10 | (+0.10%) | 96.10 | 96.20 | 96.20 | 96.20 | 458 | 44 060 |   |
|
| PCR1023 | 95.51 | -0.69 | (-0.72%) | 96.20 | 95.52 | 95.51 | 95.99 | 891 | 85 343 |   |
|
| PCR1026 | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 92.30 | 92.30 | 1 | 92 |   |
|
| PCR1223 | 99.00 | +2.01 | (+2.07%) | 96.99 | 97.75 | 97.75 | 99.00 | 308 | 30 242 |   |
|
| PCX0925 | 92.21 | -0.78 | (-0.84%) | 92.99 | 92.21 | 92.21 | 92.21 | 30 | 2 766 |   |
|
| PCX1124 | 91.61 | -1.84 | (-1.97%) | 93.45 | 91.61 | 91.61 | 91.61 | 561 | 51 393 |   |
|
| PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| PEO0631 | 98.55 | -0.20 | (-0.20%) | 98.75 | 98.55 | 98.55 | 98.55 | 6 | 591 | ||
| PEO1027 | 98.25 | 0.00 | (0.00%) | 98.25 | 98.25 | 98.25 | 98.25 | 561 | 55 118 |   |
|
| PEO1028 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| PEO1033 | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| PEOH214 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH301 | 100.17 | -0.13 | (-0.13%) | 100.30 | 100.17 | 100.17 | 100.17 | 4 | 401 | ||
| PEOH302 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
| PEOH307 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH309 | 99.93 | -0.02 | (-0.02%) | 99.95 | 99.93 | 99.93 | 99.93 | 995 | 99 430 | ||
| PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PFR0325 | 99.20 | -1.60 | (-1.59%) | 100.80 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
| PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
| PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
| PFR0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
| PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 99.90 | -1.10 | (-1.09%) | 101.00 | 100.00 | 99.90 | 100.00 | 400 | 39 970 |  |
|
| PGE0529 | 99.25 | -0.25 | (-0.25%) | 99.50 | 99.25 | 99.25 | 99.25 | 57 | 5 657 |   |
|
| PGF0822 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 100 | 10 090 | ||
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 101.39 | +0.89 | (+0.89%) | 100.50 | 100.50 | 100.50 | 101.39 | 98 | 9 882 |   |
|
| PHN1224 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.95 | 100.80 | 100.95 | 494 | 49 825 |  |
|
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0623 | 100.00 | -0.03 | (-0.03%) | 100.03 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKN0722 | 99.59 | -0.02 | (-0.02%) | 99.61 | 99.58 | 99.58 | 99.59 | 156 | 15 535 |   |
|
| PKN1222 | 100.29 | -0.01 | (-0.01%) | 100.30 | 100.30 | 100.29 | 100.30 | 1 942 | 194 781 |   |
|
| PKN1225 | 98.60 | -1.10 | (-1.10%) | 99.70 | 98.60 | 98.60 | 98.60 | 10 | 986 |  |
|
| PKO0328 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.01 | 97.00 | 97.01 | 5 | 485 |  |
|
| PKO0827 | 98.99 | -0.10 | (-0.10%) | 99.09 | 98.99 | 98.99 | 98.99 | 1 | 99 |   |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLY1226 | 98.50 | -1.50 | (-1.50%) | 100.00 | 98.50 | 98.50 | 98.50 | 1 | 99 | ||
| PLY1227 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 12 | 1 188 |   |
|
| PMS0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 32 | 3 200 | ||
| POZ0325 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 3 | 270 | ||
| PRF0525 | 100.75 | +0.45 | (+0.45%) | 100.30 | 100.75 | 100.75 | 100.75 | 18 | 1 814 |   |
|
| PRF0624 | 94.89 | +4.89 | (+5.43%) | 90.00 | 93.00 | 93.00 | 94.89 | 150 | 14 139 |  |
|
| PRF0723 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |   |
|
| PRF1025 | 100.14 | 0.00 | (0.00%) | 100.14 | 100.14 | 100.14 | 100.14 | 125 | 12 518 |  |
|
| PRF1124 | 95.50 | +2.50 | (+2.69%) | 93.00 | 93.82 | 93.82 | 95.50 | 250 | 23 719 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF1225 | 100.84 | 0.00 | (0.00%) | 100.84 | 100.84 | 100.84 | 100.84 | 10 | 1 008 |  |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 97.73 | -0.16 | (-0.16%) | 97.89 | 97.81 | 97.48 | 97.81 | 1 095 | 106 986 |   |
|
| PS0424 | 91.99 | -0.10 | (-0.11%) | 92.09 | 92.00 | 91.99 | 92.00 | 250 | 23 000 |   |
|
| PS0425 | 83.45 | -1.75 | (-2.05%) | 85.20 | 83.45 | 83.45 | 83.45 | 15 | 1 252 |   |
|
| PS0527 | 84.20 | 0.00 | (0.00%) | 84.20 | 84.20 | 84.20 | 84.20 | 100 | 8 420 |  |
|
| PS1024 | 88.00 | -0.84 | (-0.95%) | 88.84 | 88.50 | 88.00 | 88.50 | 843 | 74 416 |   |
|
| PS1026 | 75.00 | +1.60 | (+2.18%) | 73.40 | 74.90 | 74.90 | 75.00 | 84 | 6 297 |   |
|
| PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 98.58 | +0.29 | (+0.30%) | 98.29 | 98.55 | 97.90 | 98.58 | 11 | 1 081 |   |
|
| RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 99.25 | -0.10 | (-0.10%) | 99.35 | 99.25 | 99.25 | 99.25 | 27 | 2 680 |  |
|
| ROB0626 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
| ROB0723 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 295 | 29 176 | ||
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| RON0424 | 97.75 | -0.05 | (-0.05%) | 97.80 | 97.75 | 97.75 | 97.75 | 19 | 1 857 |   |
|
| RON0425 | 97.50 | +0.46 | (+0.47%) | 97.04 | 97.94 | 97.50 | 97.95 | 24 | 2 349 |   |
|
| RPO0626 | 99.80 | +0.20 | (+0.20%) | 99.60 | 99.80 | 99.80 | 99.80 | 10 | 998 |  |
|
| RPW0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SBK0923 | 78.00 | 0.00 | (0.00%) | 78.00 | 79.99 | 78.00 | 80.00 | 266 | 21 170 |   |
|
| SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 98.00 | -0.20 | (-0.20%) | 98.20 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| SPL1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
| SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
| SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TDJ0624 | 102.00 | -0.20 | (-0.20%) | 102.20 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| TPE1025 | 99.35 | 0.00 | (0.00%) | 99.35 | 99.35 | 99.35 | 99.35 | 119 | 11 823 |   |
|
| TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
| TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI1124 | 98.60 | -1.40 | (-1.40%) | 100.00 | 98.60 | 98.60 | 98.60 | 200 | 19 720 | ||
| UST1126 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| UST1132 | 101.00 | +0.20 | (+0.20%) | 100.80 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
| UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VIC0125 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 3 | 296 |  |
|
| VID0523 | 97.00 | +0.59 | (+0.61%) | 96.41 | 97.00 | 97.00 | 97.00 | 3 | 291 |  |
|
| VID0624 | 98.00 | -0.59 | (-0.60%) | 98.59 | 98.10 | 98.00 | 98.10 | 553 | 54 244 |   |
|
| VID0723 | 96.00 | +1.00 | (+1.05%) | 95.00 | 96.00 | 96.00 | 96.00 | 10 | 960 |  |
|
| VID1023 | 100.90 | +0.40 | (+0.40%) | 100.50 | 100.90 | 100.90 | 100.90 | 5 | 505 |   |
|
| VID1122 | 100.99 | +0.79 | (+0.79%) | 100.20 | 100.99 | 100.99 | 100.99 | 15 | 1 515 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VOX0224 | 102.70 | +0.70 | (+0.69%) | 102.00 | 102.70 | 102.70 | 102.70 | 2 | 205 |   |
|
| VOX0625 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 |  |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0922 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.51 | 99.50 | 99.51 | 10 | 995 |  |
|
| WAW1228 | 104.00 | +2.85 | (+2.82%) | 101.15 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
| WAW1230 | 101.15 | -0.20 | (-0.20%) | 101.35 | 101.15 | 101.15 | 101.15 | 150 | 15 173 | ||
| WBE1023 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |  |
|
| WCL1225 | 100.00 | -12.00 | (-10.71%) | 112.00 | 100.00 | 100.00 | 100.00 | 2 671 | 267 100 | ||
| WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
| WS0428 | 80.00 | +3.21 | (+4.18%) | 76.79 | 80.00 | 80.00 | 80.00 | 3 | 240 |   |
|
| WS0429 | 94.99 | -0.01 | (-0.01%) | 95.00 | 94.99 | 94.99 | 94.99 | 3 | 285 |  |
|
| WS0437 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 22 | 2 046 | ||
| WS0447 | 77.00 | +0.01 | (+0.01%) | 76.99 | 76.99 | 76.99 | 77.00 | 15 | 1 155 |  |
|
| WS0922 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |   |
|
| WSD0225 | 101.59 | +2.09 | (+2.10%) | 99.50 | 101.59 | 101.59 | 101.59 | 10 | 1 016 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WSD0724 | 99.90 | -0.15 | (-0.15%) | 100.05 | 99.90 | 99.90 | 99.90 | 2 | 200 |  |
|
| WSD0823 | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.50 | 94.00 | 94.50 | 12 | 1 131 |   |
|
| WSD1123 | 93.00 | +0.01 | (+0.01%) | 92.99 | 92.99 | 92.99 | 93.00 | 70 | 6 510 |   |
|
| WZ0124 | 99.75 | -0.02 | (-0.02%) | 99.77 | 99.40 | 99.40 | 99.78 | 1 159 | 115 477 |   |
|
| WZ0126 | 99.00 | +2.50 | (+2.59%) | 96.50 | 96.90 | 96.90 | 99.00 | 167 | 16 293 |   |
|
| WZ0524 | 99.28 | +0.01 | (+0.01%) | 99.27 | 99.28 | 99.00 | 99.28 | 2 136 | 211 980 |   |
|
| WZ0525 | 98.48 | -0.02 | (-0.02%) | 98.50 | 98.48 | 98.48 | 98.48 | 133 | 13 098 |   |
|
| WZ0528 | 94.60 | -0.39 | (-0.41%) | 94.99 | 95.00 | 94.60 | 95.10 | 177 | 16 787 |   |
|
| WZ1122 | 100.10 | -0.28 | (-0.28%) | 100.38 | 100.10 | 100.10 | 100.10 | 9 | 901 |   |
|
| WZ1126 | 97.30 | +0.10 | (+0.10%) | 97.20 | 96.12 | 96.12 | 97.30 | 7 | 674 |   |
|
| WZ1127 | 96.10 | +0.10 | (+0.10%) | 96.00 | 96.10 | 96.10 | 96.10 | 10 | 961 |  |
|
| WZ1129 | 94.39 | -0.10 | (-0.11%) | 94.49 | 94.39 | 94.39 | 94.39 | 10 | 944 |   |
|
| WZ1131 | 93.30 | 0.00 | (0.00%) | 93.30 | 93.30 | 93.30 | 93.30 | 9 | 840 |  |
|
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
