Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0623 | 98.30 | -0.70 | (-0.71%) | 99.00 | 98.30 | 98.30 | 98.30 | 22 | 2 163 |  |
|
| ACH1122 | 100.80 | -0.09 | (-0.09%) | 100.89 | 100.89 | 100.80 | 100.89 | 11 | 1 109 |   |
|
| ACH1123 | 98.90 | +0.90 | (+0.92%) | 98.00 | 98.90 | 98.90 | 98.90 | 10 | 989 |  |
|
| ALR0522 | 100.35 | -0.25 | (-0.25%) | 100.60 | 100.35 | 100.35 | 100.35 | 3 | 301 |   |
|
| ALR0524 | 104.00 | +1.25 | (+1.22%) | 102.75 | 103.75 | 103.75 | 104.00 | 41 | 4 263 |   |
|
| ALR1025 | 102.00 | -0.20 | (-0.20%) | 102.20 | 102.40 | 102.00 | 102.40 | 88 | 8 996 |   |
|
| ALR1225 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 101.50 | 1 | 102 |  |
|
| ANW1223 | 100.50 | -2.49 | (-2.42%) | 102.99 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| AOW0422 | 100.66 | +0.06 | (+0.06%) | 100.60 | 100.66 | 100.66 | 100.66 | 38 | 3 825 |  |
|
| AOW0424 | 96.80 | -0.50 | (-0.51%) | 97.30 | 96.80 | 96.80 | 96.80 | 12 | 1 162 | ||
| AOW1022 | 100.10 | -0.30 | (-0.30%) | 100.40 | 100.20 | 100.10 | 100.20 | 180 | 18 021 |  |
|
| ARH0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 100.88 | 0.00 | (0.00%) | 100.88 | 100.88 | 100.88 | 100.88 | 4 | 404 | ||
| ATL0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0922 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 5 | 499 | ||
| ATL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
| BBI0123 | 101.02 | +1.02 | (+1.02%) | 100.00 | 101.02 | 101.02 | 101.02 | 1 | 101 | ||
| BBI0222 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |   |
|
| BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0422 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| BFT1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0223 | 100.00 | -0.15 | (-0.15%) | 100.15 | 100.00 | 100.00 | 100.00 | 4 180 | 418 000 | ||
| BGK1023 | 99.76 | -0.74 | (-0.74%) | 100.50 | 100.00 | 99.76 | 100.00 | 1 101 | 109 836 | ||
| BPO0626 | 103.00 | +0.39 | (+0.38%) | 102.61 | 102.99 | 102.99 | 103.00 | 992 | 102 174 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BRD1023 | 100.00 | -3.50 | (-3.38%) | 103.50 | 100.00 | 100.00 | 100.00 | 1 910 | 191 000 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 250 | 125 000 | ||
| BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
| BSC0927 | 60.11 | +5.11 | (+9.29%) | 55.00 | 60.10 | 60.10 | 60.11 | 10 | 601 |   |
|
| BSC1124 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
| BSL0525 | 95.35 | 0.00 | (0.00%) | 95.35 | 95.35 | 90.35 | 95.35 | 20 | 1 857 |   |
|
| BST0222 | 99.75 | 0.00 | (0.00%) | 99.75 | 100.00 | 99.75 | 100.00 | 40 | 3 993 |   |
|
| BST0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BST0622 | 100.47 | +0.02 | (+0.02%) | 100.45 | 100.47 | 100.47 | 100.47 | 33 | 3 316 |   |
|
| BST0726 | 95.15 | -0.05 | (-0.05%) | 95.20 | 95.15 | 95.15 | 95.15 | 6 | 571 |  |
|
| BST0922 | 100.39 | +0.11 | (+0.11%) | 100.28 | 100.39 | 100.39 | 100.39 | 100 | 10 039 |   |
|
| BST1026 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 14 | 1 442 |  |
|
| CCC0626 | 102.19 | -0.01 | (-0.01%) | 102.20 | 102.20 | 101.60 | 102.20 | 54 | 5 517 |   |
|
| CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CPF0724 | 99.45 | 0.00 | (0.00%) | 99.45 | 99.45 | 99.45 | 99.45 | 26 | 2 586 |  |
|
| CPS0227 | 101.00 | -0.10 | (-0.10%) | 101.10 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |  |
|
| CPS0426 | 101.20 | +0.50 | (+0.50%) | 100.70 | 101.00 | 100.70 | 101.20 | 153 | 15 472 |   |
|
| CSA0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CVH0624 | 102.20 | 0.00 | (0.00%) | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |   |
|
| CVH1224 | 101.70 | -0.30 | (-0.29%) | 102.00 | 101.70 | 101.70 | 101.70 | 4 | 407 |  |
|
| DEK0624 | 101.70 | -0.24 | (-0.24%) | 101.94 | 101.70 | 101.70 | 101.70 | 12 | 1 220 |  |
|
| DEK1023 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 107 | 10 754 |   |
|
| DKP0225 | 100.00 | -0.69 | (-0.69%) | 100.69 | 100.54 | 100.00 | 100.54 | 20 | 2 001 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DKP0824 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 72 | 7 272 |  |
|
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DNP1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DNP1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0526 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 | ||
| DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| DOM1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| DOM1222 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 10 | 1 007 | ||
| DOM1224 | 99.00 | -1.85 | (-1.83%) | 100.85 | 99.00 | 99.00 | 99.00 | 6 | 594 | ||
| DS0432 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 7 | 630 | ||
| DS0725 | 99.70 | +0.20 | (+0.20%) | 99.50 | 99.70 | 99.70 | 99.70 | 1 | 100 |   |
|
| DS0726 | 95.25 | +0.25 | (+0.26%) | 95.00 | 95.25 | 95.25 | 95.25 | 60 | 5 715 |   |
|
| DS0727 | 93.80 | +0.80 | (+0.86%) | 93.00 | 93.51 | 93.51 | 93.80 | 102 | 9 553 |   |
|
| DS1023 | 101.71 | -0.29 | (-0.28%) | 102.00 | 101.80 | 101.71 | 101.80 | 122 | 12 419 |   |
|
| DS1029 | 93.70 | +1.20 | (+1.30%) | 92.50 | 93.70 | 93.70 | 93.70 | 54 | 5 060 |   |
|
| DS1030 | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 8 | 648 |   |
|
| DVL0222 | 100.48 | +0.86 | (+0.86%) | 99.62 | 100.48 | 100.48 | 100.48 | 4 | 402 | ||
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 8 | 806 |  |
|
| DVL1022 | 104.00 | +5.00 | (+5.05%) | 99.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| DVL1023 | 100.97 | +0.77 | (+0.77%) | 100.20 | 100.97 | 100.97 | 100.97 | 100 | 10 097 | ||
| DVL1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EC11024 | 94.10 | -0.25 | (-0.26%) | 94.35 | 94.29 | 94.10 | 94.29 | 13 | 1 225 |  |
|
| ECH0325 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.20 | 100.20 | 100.40 | 9 | 903 |  |
|
| ECH0422 | 99.62 | -0.08 | (-0.08%) | 99.70 | 99.62 | 99.62 | 99.62 | 1 | 100 | ||
| ECH0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| ECH0522 | 99.98 | +0.24 | (+0.24%) | 99.74 | 99.98 | 99.98 | 99.98 | 100 | 9 998 |   |
|
| ECH0524 | 100.98 | +0.01 | (+0.01%) | 100.97 | 100.97 | 100.97 | 100.98 | 8 | 808 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0923 | 99.86 | -0.49 | (-0.49%) | 100.35 | 99.86 | 99.86 | 99.86 | 34 | 3 395 |   |
|
| ECH1022 | 100.00 | +0.22 | (+0.22%) | 99.78 | 100.00 | 100.00 | 100.00 | 157 | 15 700 |   |
|
| ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1123 | 100.07 | +0.07 | (+0.07%) | 100.00 | 100.07 | 100.01 | 100.08 | 470 | 47 029 |   |
|
| ECH1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 99.90 | -0.08 | (-0.08%) | 99.98 | 99.90 | 99.90 | 99.90 | 87 | 8 691 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 |  |
|
| ERB0925 | 100.80 | +0.19 | (+0.19%) | 100.61 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ESB0725 | 99.99 | +0.49 | (+0.49%) | 99.50 | 99.99 | 99.99 | 99.99 | 5 | 500 |  |
|
| EUC0423 | 87.36 | -2.61 | (-2.90%) | 89.97 | 87.37 | 87.36 | 87.37 | 25 | 2 184 |   |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1225 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| EV10923 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 45 | 4 410 | ||
| EVC0623 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 90 | 8 730 | ||
| EVC0822 | 99.00 | -0.25 | (-0.25%) | 99.25 | 99.00 | 99.00 | 99.00 | 83 | 8 217 | ||
| EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FMF0624 | 101.90 | +0.40 | (+0.39%) | 101.50 | 101.90 | 101.90 | 101.90 | 6 | 611 |  |
|
| FMF1126 | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.20 | 102.20 | 102.20 | 3 | 307 | ||
| FPC0328 | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.00 | 86.00 | 86.00 | 1 | 86 |  |
|
| FPC0427 | 88.49 | -0.30 | (-0.34%) | 88.79 | 88.49 | 88.49 | 88.49 | 42 | 3 717 |   |
|
| FPC0630 | 84.00 | +0.73 | (+0.88%) | 83.27 | 84.19 | 84.00 | 84.20 | 59 | 4 966 |   |
|
| FPC0631 | 97.80 | 0.00 | (0.00%) | 97.80 | 97.80 | 97.80 | 97.80 | 7 | 685 |  |
|
| FPC0725 | 91.00 | +0.11 | (+0.12%) | 90.89 | 91.00 | 90.99 | 91.00 | 210 | 19 109 |   |
|
| FPC0733 | 82.50 | -1.48 | (-1.76%) | 83.98 | 85.99 | 82.50 | 85.99 | 206 | 17 014 |   |
|
| FPC1140 | 77.00 | -5.49 | (-6.66%) | 82.49 | 77.00 | 77.00 | 77.00 | 51 | 3 927 |   |
|
| GHC0623 | 101.00 | +0.65 | (+0.65%) | 100.35 | 100.65 | 100.65 | 101.00 | 3 | 302 |   |
|
| GHE0124 | 97.20 | -0.20 | (-0.21%) | 97.40 | 97.10 | 97.00 | 97.39 | 539 | 52 376 |   |
|
| GHE0222 | 100.29 | +0.09 | (+0.09%) | 100.20 | 100.29 | 100.29 | 100.29 | 1 | 100 | ||
| GHE0322 | 99.75 | -0.01 | (-0.01%) | 99.76 | 99.76 | 99.75 | 99.76 | 20 | 1 995 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE0623 | 101.30 | +0.28 | (+0.28%) | 101.02 | 101.30 | 101.30 | 101.30 | 6 | 608 |   |
|
| GHE0722 | 100.80 | -0.06 | (-0.06%) | 100.86 | 100.79 | 100.79 | 100.80 | 12 | 1 210 |   |
|
| GHE0822 | 100.80 | +0.78 | (+0.78%) | 100.02 | 100.80 | 100.80 | 100.80 | 5 | 504 |  |
|
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1023 | 101.50 | +1.25 | (+1.25%) | 100.25 | 101.00 | 101.00 | 101.50 | 156 | 15 829 |   |
|
| GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0623 | 100.49 | 0.00 | (0.00%) | 100.49 | 100.49 | 100.49 | 100.49 | 35 | 3 517 |   |
|
| GHI0725 | 100.40 | -0.60 | (-0.59%) | 101.00 | 101.00 | 100.40 | 101.00 | 151 | 15 176 |  |
|
| GHI0925 | 100.15 | +0.05 | (+0.05%) | 100.10 | 100.10 | 100.05 | 100.15 | 304 | 30 416 | ||
| GHI1224 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.40 | 100.20 | 100.40 | 13 | 1 303 |  |
|
| GHJ0322 | 100.39 | +0.25 | (+0.25%) | 100.14 | 100.39 | 100.39 | 100.39 | 2 | 201 |   |
|
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| GHL0124 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 1 527 | 153 616 |   |
|
| GHS0124 | 96.60 | 0.00 | (0.00%) | 96.60 | 96.60 | 96.60 | 96.60 | 123 | 11 882 |   |
|
| GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB0124 | 72.50 | +8.49 | (+13.26%) | 64.01 | 68.50 | 68.50 | 72.50 | 5 | 351 |   |
|
| GNB0323 | 86.00 | +4.00 | (+4.88%) | 82.00 | 82.00 | 82.00 | 86.00 | 23 | 1 950 |   |
|
| GNB0423 | 86.00 | +4.00 | (+4.88%) | 82.00 | 84.00 | 84.00 | 86.00 | 231 | 19 656 |   |
|
| GNB0424 | 66.90 | 0.00 | (0.00%) | 66.90 | 66.90 | 66.90 | 66.90 | 4 | 268 |   |
|
| GNB0523 | 80.00 | -2.00 | (-2.44%) | 82.00 | 79.50 | 79.50 | 80.00 | 2 | 160 |   |
|
| GNB0524 | 74.00 | -0.50 | (-0.67%) | 74.50 | 74.00 | 74.00 | 74.00 | 4 | 296 |  |
|
| GNB0624 | 66.00 | +1.00 | (+1.54%) | 65.00 | 66.00 | 65.00 | 66.00 | 102 | 6 731 |   |
|
| GNB0723 | 77.72 | -2.00 | (-2.51%) | 79.72 | 77.50 | 77.50 | 77.72 | 66 | 5 121 |   |
|
| GNB0724 | 79.00 | +12.00 | (+17.91%) | 67.00 | 79.00 | 79.00 | 79.00 | 12 | 948 |   |
|
| GNB0823 | 79.79 | +6.89 | (+9.45%) | 72.90 | 79.90 | 79.79 | 79.90 | 27 | 2 155 |   |
|
| GNB0824 | 68.00 | +4.00 | (+6.25%) | 64.00 | 66.00 | 66.00 | 68.00 | 46 | 3 110 |  |
|
| GNB1123 | 73.00 | -1.00 | (-1.35%) | 74.00 | 73.00 | 73.00 | 73.00 | 10 | 730 |   |
|
| GNB1222 | 91.50 | -0.50 | (-0.54%) | 92.00 | 91.50 | 91.50 | 91.50 | 10 | 915 |   |
|
| GNB1223 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 68 | 4 760 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNO0424 | 65.00 | +1.10 | (+1.72%) | 63.90 | 63.91 | 63.90 | 65.00 | 20 | 1 287 |   |
|
| GNO1123 | 65.00 | -4.00 | (-5.80%) | 69.00 | 65.00 | 65.00 | 65.00 | 2 | 130 |   |
|
| GPW1022 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |   |
|
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| HBR1223 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |   |
|
| I2D0823 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 33 | 3 201 |   |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 102.30 | 0.00 | (0.00%) | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INS0622 | 101.50 | +1.00 | (+1.00%) | 100.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 | ||
| INS0922 | 99.70 | -1.68 | (-1.66%) | 101.38 | 99.70 | 99.70 | 99.70 | 3 | 299 | ||
| INS0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INY0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INY1222 | 100.41 | -0.04 | (-0.04%) | 100.45 | 100.45 | 100.41 | 100.45 | 49 | 4 922 |  |
|
| IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 110.43 | 0.00 | (0.00%) | 110.43 | 110.43 | 110.43 | 110.43 | 6 | 663 |   |
|
| JHM1223 | 101.99 | -0.01 | (-0.01%) | 102.00 | 101.99 | 101.99 | 101.99 | 20 | 2 040 |   |
|
| JHM1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KGH0624 | 101.50 | +0.90 | (+0.89%) | 100.60 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |   |
|
| KGH0629 | 102.80 | 0.00 | (0.00%) | 102.80 | 102.80 | 102.80 | 102.80 | 803 | 82 548 |   |
|
| KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KO11133 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 | ||
| KO11136 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KOL1126 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| KOL1128 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
| KOL1130 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 5 | 502 | ||
| KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KOS1133 | 100.50 | +0.10 | (+0.10%) | 100.40 | 100.50 | 100.50 | 100.50 | 4 | 402 | ||
| KOS1136 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| KR10522 | 99.20 | +4.20 | (+4.42%) | 95.00 | 99.20 | 99.20 | 99.20 | 402 | 39 878 | ||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0322 | 99.60 | +0.23 | (+0.23%) | 99.37 | 99.60 | 99.60 | 99.60 | 43 | 4 283 |   |
|
| KRI0423 | 99.70 | +0.10 | (+0.10%) | 99.60 | 99.70 | 99.70 | 99.70 | 59 | 5 882 |   |
|
| KRI0822 | 104.50 | +2.00 | (+1.95%) | 102.50 | 104.50 | 104.50 | 104.50 | 4 | 418 | ||
| KRI1025 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 20 | 1 940 | ||
| KRU0224 | 101.98 | -0.02 | (-0.02%) | 102.00 | 101.98 | 101.98 | 101.98 | 29 | 2 957 |   |
|
| KRU0226 | 95.20 | -1.35 | (-1.40%) | 96.55 | 95.60 | 95.20 | 95.60 | 249 | 23 750 |  |
|
| KRU0322 | 100.56 | -0.01 | (-0.01%) | 100.57 | 100.20 | 100.20 | 100.56 | 18 | 1 809 |  |
|
| KRU0325 | 103.60 | 0.00 | (0.00%) | 103.60 | 103.60 | 103.60 | 103.60 | 5 | 518 |   |
|
| KRU0522 | 101.15 | 0.00 | (0.00%) | 101.15 | 101.15 | 101.15 | 101.15 | 5 | 506 |   |
|
| KRU0622 | 102.99 | +3.79 | (+3.82%) | 99.20 | 102.99 | 102.99 | 102.99 | 30 | 3 090 | ||
| KRU0625 | 103.60 | -0.40 | (-0.38%) | 104.00 | 103.60 | 103.60 | 103.60 | 2 | 207 |   |
|
| KRU0626 | 94.30 | -0.20 | (-0.21%) | 94.50 | 94.45 | 94.30 | 94.45 | 127 | 11 977 |  |
|
| KRU0627 | 102.10 | 0.00 | (0.00%) | 102.10 | 102.10 | 102.10 | 102.10 | 55 | 5 616 |  |
|
| KRU0726 | 94.50 | -1.00 | (-1.05%) | 95.50 | 95.01 | 94.50 | 95.01 | 400 | 37 951 |  |
|
| KRU0924 | 102.00 | +0.01 | (+0.01%) | 101.99 | 101.99 | 101.99 | 102.00 | 329 | 33 557 |   |
|
| KRU0925 | 96.55 | -1.44 | (-1.47%) | 97.99 | 97.22 | 96.55 | 97.80 | 180 | 17 495 |   |
|
| KRU1022 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 133 | 13 420 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU1023 | 102.50 | -1.20 | (-1.16%) | 103.70 | 102.50 | 102.50 | 102.50 | 50 | 5 125 |  |
|
| KRU1123 | 101.50 | -0.20 | (-0.20%) | 101.70 | 101.70 | 101.50 | 101.71 | 295 | 29 972 |   |
|
| KRU1226 | 100.99 | -0.01 | (-0.01%) | 101.00 | 100.99 | 100.80 | 100.99 | 394 | 39 733 | ||
| LKD0425 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 101 | 10 120 | ||
| LKD0623 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
| LKD0924 | 100.49 | 0.00 | (0.00%) | 100.49 | 100.49 | 100.49 | 100.49 | 50 | 5 025 | ||
| LKD1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LPP1224 | 100.40 | +0.05 | (+0.05%) | 100.35 | 100.40 | 100.40 | 100.40 | 30 | 3 012 |   |
|
| MBHPA22 | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 4 | 392 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 100.78 | -0.62 | (-0.61%) | 101.40 | 100.78 | 100.78 | 100.78 | 11 | 1 109 | ||
| MBHPA33 | 100.10 | -0.01 | (-0.01%) | 100.11 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.03 | -0.07 | (-0.07%) | 101.10 | 101.03 | 101.03 | 101.03 | 1 | 101 |  |
|
| MBK1028 | 100.20 | -0.16 | (-0.16%) | 100.36 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| MBK1030 | 100.00 | -1.20 | (-1.19%) | 101.20 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCI1126 | 102.30 | 0.00 | (0.00%) | 102.30 | 102.30 | 102.30 | 102.30 | 8 | 818 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCM1223 | 97.20 | -0.60 | (-0.61%) | 97.80 | 97.20 | 97.20 | 97.20 | 6 | 583 |  |
|
| MIL0129 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 4 | 398 | ||
| MIL1227 | 100.10 | -0.90 | (-0.89%) | 101.00 | 100.10 | 100.10 | 100.10 | 2 | 200 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0223 | 100.85 | +0.50 | (+0.50%) | 100.35 | 100.35 | 100.25 | 100.85 | 47 | 4 725 |   |
|
| MVP0524 | 100.15 | +0.05 | (+0.05%) | 100.10 | 100.29 | 100.15 | 100.30 | 8 | 802 |  |
|
| MVP0622 | 100.00 | -0.15 | (-0.15%) | 100.15 | 100.49 | 100.00 | 100.49 | 2 | 200 |   |
|
| MVP1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 17 | 1 700 |  |
|
| MVP1222 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 | ||
| NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NVA0624 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 30 | 2 994 | ||
| OK0423 | 97.00 | +0.20 | (+0.21%) | 96.80 | 96.85 | 96.80 | 97.10 | 2 325 | 225 250 |   |
|
| OK0722 | 99.15 | +0.05 | (+0.05%) | 99.10 | 99.15 | 99.15 | 99.15 | 4 | 397 |   |
|
| OK0724 | 92.80 | -0.20 | (-0.22%) | 93.00 | 92.80 | 92.80 | 92.80 | 216 | 20 045 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
| OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| PBX0622 | 100.45 | -0.04 | (-0.04%) | 100.49 | 100.45 | 100.45 | 100.45 | 2 | 201 |  |
|
| PBX0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0324 | 100.00 | +0.30 | (+0.30%) | 99.70 | 100.02 | 100.00 | 100.18 | 380 | 38 022 |   |
|
| PCR0425 | 98.50 | -0.60 | (-0.61%) | 99.10 | 98.51 | 98.50 | 98.51 | 295 | 29 060 |   |
|
| PCR0426 | 99.00 | -0.89 | (-0.89%) | 99.89 | 99.03 | 98.99 | 99.03 | 170 | 16 830 |   |
|
| PCR0527 | 100.01 | -1.48 | (-1.46%) | 101.49 | 100.01 | 100.01 | 100.01 | 50 | 5 001 |   |
|
| PCR0823 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |   |
|
| PCR1023 | 99.10 | -0.40 | (-0.40%) | 99.50 | 99.11 | 99.10 | 99.11 | 200 | 19 821 |   |
|
| PCR1026 | 99.56 | -1.43 | (-1.42%) | 100.99 | 99.56 | 99.56 | 99.56 | 310 | 30 864 |   |
|
| PCR1223 | 99.80 | 0.00 | (0.00%) | 99.80 | 100.00 | 99.80 | 100.00 | 42 | 4 197 |   |
|
| PCX0522 | 99.90 | +0.10 | (+0.10%) | 99.80 | 99.90 | 99.90 | 99.90 | 112 | 11 189 |   |
|
| PCX0925 | 99.30 | +0.30 | (+0.30%) | 99.00 | 99.00 | 99.00 | 99.30 | 25 | 2 482 |   |
|
| PCX1124 | 99.53 | +0.33 | (+0.33%) | 99.20 | 99.22 | 99.22 | 99.53 | 237 | 23 531 |   |
|
| PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| PEO0631 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
| PEO1027 | 100.30 | +0.14 | (+0.14%) | 100.16 | 100.25 | 100.25 | 100.30 | 150 | 15 043 |   |
|
| PEO1028 | 101.40 | +0.25 | (+0.25%) | 101.15 | 101.40 | 101.40 | 101.40 | 1 | 101 | ||
| PEO1033 | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH301 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 2 009 | 201 503 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH302 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
| PEOH307 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH309 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PFR0325 | 99.20 | -1.60 | (-1.59%) | 100.80 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
| PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
| PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
| PFR0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
| PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 101.10 | -0.05 | (-0.05%) | 101.15 | 101.10 | 101.10 | 101.10 | 1 500 | 151 650 | ||
| PGE0529 | 101.10 | +0.10 | (+0.10%) | 101.00 | 101.00 | 101.00 | 101.10 | 100 | 10 105 |  |
|
| PGF0822 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 20 | 2 013 | ||
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |   |
|
| PHN1224 | 100.75 | -1.23 | (-1.21%) | 101.98 | 100.75 | 100.75 | 100.75 | 3 | 302 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.00 | -0.03 | (-0.03%) | 100.03 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.21 | 0.00 | (0.00%) | 100.21 | 100.21 | 100.21 | 100.45 | 400 | 40 108 |   |
|
| PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKN0622 | 100.21 | 0.00 | (0.00%) | 100.21 | 100.21 | 100.21 | 100.21 | 50 | 5 011 |   |
|
| PKN0722 | 100.64 | +0.21 | (+0.21%) | 100.43 | 100.36 | 100.36 | 100.64 | 14 | 1 408 |   |
|
| PKN1222 | 100.75 | +0.02 | (+0.02%) | 100.73 | 100.71 | 100.71 | 100.86 | 171 | 17 230 |   |
|
| PKN1225 | 100.05 | +0.05 | (+0.05%) | 100.00 | 100.05 | 100.05 | 100.05 | 24 | 2 401 | ||
| PKO0328 | 100.40 | -1.20 | (-1.18%) | 101.60 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PKO0827 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 1 | 100 |   |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLY1226 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 | ||
| PLY1227 | 101.39 | +1.39 | (+1.39%) | 100.00 | 101.39 | 101.39 | 101.39 | 4 | 406 |  |
|
| PMS0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 38 | 3 800 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| POZ0325 | 94.90 | 0.00 | (0.00%) | 94.90 | 94.90 | 94.90 | 94.90 | 10 | 949 |  |
|
| PRF0322 | 100.24 | +0.24 | (+0.24%) | 100.00 | 100.24 | 100.24 | 100.24 | 50 | 5 012 |   |
|
| PRF0525 | 101.28 | 0.00 | (0.00%) | 101.28 | 101.28 | 101.28 | 101.28 | 23 | 2 329 |  |
|
| PRF0624 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |  |
|
| PRF0723 | 100.71 | +0.01 | (+0.01%) | 100.70 | 100.71 | 100.71 | 100.71 | 1 | 101 |   |
|
| PRF1025 | 100.10 | -0.24 | (-0.24%) | 100.34 | 100.10 | 100.10 | 100.10 | 420 | 42 042 |  |
|
| PRF1124 | 99.00 | -0.55 | (-0.55%) | 99.55 | 99.01 | 99.00 | 99.01 | 130 | 12 870 |   |
|
| PRF1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 99.95 | +0.05 | (+0.05%) | 99.90 | 100.10 | 99.95 | 100.10 | 150 | 15 000 |   |
|
| PS0422 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 29 | 2 903 |  |
|
| PS0424 | 98.59 | -0.18 | (-0.18%) | 98.77 | 98.60 | 98.59 | 98.60 | 114 | 11 240 |   |
|
| PS0425 | 92.60 | +1.30 | (+1.42%) | 91.30 | 92.60 | 92.60 | 92.60 | 13 | 1 204 |   |
|
| PS0527 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PS1024 | 97.48 | +0.38 | (+0.39%) | 97.10 | 97.90 | 97.48 | 97.90 | 408 | 39 785 |   |
|
| PS1026 | 85.40 | +0.50 | (+0.59%) | 84.90 | 85.40 | 85.40 | 85.40 | 53 | 4 526 |  |
|
| PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 100.75 | +0.05 | (+0.05%) | 100.70 | 100.75 | 100.75 | 100.75 | 10 | 1 008 |   |
|
| RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 100.20 | -0.79 | (-0.78%) | 100.99 | 100.20 | 100.20 | 100.20 | 4 | 401 |   |
|
| ROB0626 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 160 | 16 000 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| RON0424 | 100.35 | -0.05 | (-0.05%) | 100.40 | 100.39 | 100.35 | 100.50 | 139 | 13 952 |   |
|
| RON0425 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.10 | 100.10 | 100.40 | 69 | 6 923 |  |
|
| RON0522 | 100.10 | -0.09 | (-0.09%) | 100.19 | 100.10 | 100.10 | 100.10 | 12 | 1 201 |   |
|
| RPO0626 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 | ||
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 72.00 | +1.88 | (+2.68%) | 70.12 | 73.95 | 72.00 | 73.95 | 316 | 23 139 |   |
|
| SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
| SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
| SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TPE1025 | 100.79 | -0.06 | (-0.06%) | 100.85 | 100.79 | 100.79 | 100.79 | 3 | 302 | ||
| TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
| TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0222 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 25 | 2 475 | ||
| UNI0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1126 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| UST1132 | 100.80 | +0.40 | (+0.40%) | 100.40 | 100.40 | 100.40 | 100.80 | 5 | 504 | ||
| VI10622 | 101.49 | +0.50 | (+0.50%) | 100.99 | 101.49 | 101.49 | 101.49 | 50 | 5 075 |   |
|
| VI10624 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VIC0125 | 101.42 | +0.42 | (+0.42%) | 101.00 | 101.42 | 101.42 | 101.42 | 4 | 406 |  |
|
| VID0523 | 99.10 | -0.90 | (-0.90%) | 100.00 | 99.31 | 99.10 | 99.31 | 57 | 5 650 |  |
|
| VID0624 | 100.50 | -0.50 | (-0.50%) | 101.00 | 101.00 | 100.50 | 101.00 | 82 | 8 249 | ||
| VID0723 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.01 | 97.00 | 98.01 | 49 | 4 791 |   |
|
| VID1023 | 101.60 | 0.00 | (0.00%) | 101.60 | 101.60 | 101.60 | 101.60 | 6 | 610 |   |
|
| VID1122 | 100.90 | +0.40 | (+0.40%) | 100.50 | 100.20 | 99.00 | 100.90 | 41 | 4 100 |   |
|
| VOX0224 | 101.80 | -0.10 | (-0.10%) | 101.90 | 101.80 | 101.80 | 101.80 | 2 | 204 |  |
|
| VOX0625 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 28 | 2 807 | ||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0922 | 102.00 | +1.99 | (+1.99%) | 100.01 | 102.00 | 102.00 | 102.00 | 1 | 102 |  |
|
| WAW1228 | 104.00 | +2.85 | (+2.82%) | 101.15 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
| WAW1230 | 101.15 | -0.20 | (-0.20%) | 101.35 | 101.15 | 101.15 | 101.15 | 150 | 15 173 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WBE1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
| WS0428 | 93.69 | -0.21 | (-0.22%) | 93.90 | 93.69 | 93.69 | 93.69 | 1 | 94 |   |
|
| WS0429 | 113.00 | +0.30 | (+0.27%) | 112.70 | 113.00 | 113.00 | 113.00 | 5 | 565 | ||
| WS0437 | 166.00 | +1.00 | (+0.61%) | 165.00 | 166.00 | 166.00 | 166.00 | 2 | 332 | ||
| WS0447 | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 4 | 440 | ||
| WS0922 | 102.75 | +0.15 | (+0.15%) | 102.60 | 102.75 | 102.75 | 102.75 | 10 | 1 028 |  |
|
| WSD0225 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| WSD0724 | 100.20 | -0.10 | (-0.10%) | 100.30 | 100.30 | 100.20 | 100.30 | 47 | 4 712 | ||
| WSD0823 | 97.80 | 0.00 | (0.00%) | 97.80 | 97.80 | 97.80 | 97.80 | 20 | 1 956 |   |
|
| WSD1123 | 97.80 | -2.40 | (-2.40%) | 100.20 | 97.80 | 97.80 | 97.80 | 3 | 293 |  |
|
| WZ0124 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.75 | 100.70 | 100.75 | 619 | 62 337 |   |
|
| WZ0126 | 100.25 | +0.50 | (+0.50%) | 99.75 | 100.25 | 99.90 | 100.25 | 1 372 | 137 418 |   |
|
| WZ0524 | 100.10 | +0.03 | (+0.03%) | 100.07 | 100.10 | 100.10 | 100.10 | 1 839 | 184 084 |   |
|
| WZ0525 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.15 | 100.00 | 100.15 | 84 | 8 408 |   |
|
| WZ0528 | 98.80 | +0.80 | (+0.82%) | 98.00 | 98.20 | 98.20 | 98.80 | 2 | 197 |   |
|
| WZ1122 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.25 | 100.30 | 461 | 46 228 |   |
|
| WZ1126 | 99.15 | -0.85 | (-0.85%) | 100.00 | 99.15 | 99.15 | 99.15 | 703 | 69 702 | ||
| WZ1129 | 98.50 | +0.51 | (+0.52%) | 97.99 | 98.50 | 98.50 | 98.50 | 30 | 2 955 |   |
|
| WZ1131 | 98.20 | 0.00 | (0.00%) | 98.20 | 98.20 | 98.20 | 98.20 | 3 | 295 |   |
|
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
