Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ACH0623 | 96.50 | +0.50 | (+0.52%) | 96.00 | 96.50 | 96.50 | 96.50 | 5 | 483 | ||
ACH1122 | 101.00 | +0.45 | (+0.45%) | 100.55 | 101.00 | 101.00 | 101.00 | 9 | 909 | ||
ACH1123 | 95.00 | -1.40 | (-1.45%) | 96.40 | 95.00 | 95.00 | 95.00 | 4 | 380 | ||
ACH1124 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ALR0524 | 102.65 | -0.15 | (-0.15%) | 102.80 | 102.65 | 102.65 | 102.65 | 2 | 205 | ||
ALR1025 | 99.40 | +0.06 | (+0.06%) | 99.34 | 99.40 | 99.35 | 99.40 | 876 | 87 074 | ||
ALR1225 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
ANW1223 | 99.30 | -0.15 | (-0.15%) | 99.45 | 99.30 | 99.30 | 99.30 | 10 | 993 | ||
ANW1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
AOW0125 | 100.35 | 0.00 | (0.00%) | 100.35 | 100.35 | 100.35 | 100.35 | 150 | 15 053 | ||
AOW0424 | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 92.60 | 92.60 | 133 | 12 316 | ||
AOW1022 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 | ||
ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARH0722 | 100.80 | -0.08 | (-0.08%) | 100.88 | 100.80 | 100.80 | 100.80 | 10 | 1 008 | ||
ATL0423 | 99.70 | -0.30 | (-0.30%) | 100.00 | 99.70 | 99.70 | 99.70 | 30 | 2 991 | ||
ATL0922 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 593 | 59 241 | ||
ATL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
BBD0223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
BBI0123 | 100.20 | +0.03 | (+0.03%) | 100.17 | 100.30 | 100.20 | 100.30 | 6 | 602 | ||
BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
BGK0223 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 562 | 56 200 | ||
BGK1023 | 100.05 | -2.95 | (-2.86%) | 103.00 | 100.05 | 100.05 | 100.05 | 10 | 1 001 | ||
BPO0626 | 103.18 | +0.68 | (+0.66%) | 102.50 | 102.74 | 102.74 | 103.18 | 632 | 64 990 | ||
BRD1023 | 100.00 | -3.50 | (-3.38%) | 103.50 | 100.00 | 100.00 | 100.00 | 1 910 | 191 000 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 250 | 125 000 | ||
BRZ1127 | 100.00 | -8.50 | (-7.83%) | 108.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BSC0927 | 68.00 | -2.00 | (-2.86%) | 70.00 | 68.00 | 68.00 | 68.00 | 6 | 408 | ||
BSC1124 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
BSL0525 | 96.97 | -2.00 | (-2.02%) | 98.97 | 96.97 | 96.97 | 96.97 | 1 | 97 | ||
BST0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0327 | 100.07 | -0.73 | (-0.72%) | 100.80 | 100.06 | 100.06 | 100.07 | 80 | 8 005 | ||
BST0726 | 83.95 | -0.03 | (-0.04%) | 83.98 | 83.95 | 82.00 | 83.97 | 582 | 48 019 | ||
BST0922 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 250 | 25 125 | ||
BST1026 | 102.93 | +0.93 | (+0.91%) | 102.00 | 102.00 | 102.00 | 102.93 | 176 | 18 020 | ||
CAV0925 | 100.30 | -0.15 | (-0.15%) | 100.45 | 100.45 | 100.30 | 100.48 | 74 | 7 429 | ||
CCC0626 | 96.25 | -0.15 | (-0.16%) | 96.40 | 96.40 | 96.25 | 96.40 | 59 | 5 682 | ||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CLC0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CPF0724 | 96.00 | -0.60 | (-0.62%) | 96.60 | 96.00 | 96.00 | 96.40 | 102 | 9 801 | ||
CPS0227 | 97.95 | +0.24 | (+0.25%) | 97.71 | 97.70 | 97.70 | 97.95 | 300 | 29 360 | ||
CPS0426 | 98.02 | -0.48 | (-0.49%) | 98.50 | 98.69 | 98.02 | 98.69 | 148 | 14 594 | ||
CSA0726 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 | ||
CVH0624 | 101.60 | -0.05 | (-0.05%) | 101.65 | 101.60 | 101.60 | 101.60 | 3 | 305 | ||
CVH1224 | 101.90 | +1.40 | (+1.39%) | 100.50 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
DEK0624 | 100.20 | +0.02 | (+0.02%) | 100.18 | 100.20 | 100.20 | 100.20 | 5 | 501 | ||
DEK1023 | 101.22 | 0.00 | (0.00%) | 101.22 | 101.22 | 101.22 | 101.22 | 20 | 2 024 | ||
DKP0225 | 99.92 | 0.00 | (0.00%) | 99.92 | 99.92 | 99.92 | 99.92 | 4 | 400 | ||
DKP0824 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
DKP0925 | 98.80 | +0.10 | (+0.10%) | 98.70 | 98.70 | 98.70 | 98.80 | 8 | 790 | ||
DNP1023 | 99.90 | -0.05 | (-0.05%) | 99.95 | 99.90 | 99.90 | 99.90 | 8 | 799 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DNP1025 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
DOM0526 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
DOM0925 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 050 | 103 950 | ||
DOM1023 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 158 | 15 847 | ||
DOM1222 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 145 | 14 602 | ||
DOM1224 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 88 | 8 756 | ||
DS0432 | 63.00 | -0.19 | (-0.30%) | 63.19 | 64.00 | 63.00 | 64.00 | 294 | 18 552 | ||
DS0725 | 88.15 | -0.65 | (-0.73%) | 88.80 | 89.60 | 88.15 | 89.60 | 27 | 2 389 | ||
DS0726 | 82.40 | -0.60 | (-0.72%) | 83.00 | 82.00 | 81.80 | 82.40 | 176 | 14 401 | ||
DS0727 | 80.40 | +0.40 | (+0.50%) | 80.00 | 80.40 | 80.40 | 80.40 | 6 | 482 | ||
DS1023 | 96.99 | +0.10 | (+0.10%) | 96.89 | 96.89 | 96.89 | 97.00 | 690 | 66 927 | ||
DS1029 | 77.10 | +1.00 | (+1.31%) | 76.10 | 77.10 | 77.10 | 77.10 | 15 | 1 157 | ||
DS1030 | 66.00 | -0.50 | (-0.75%) | 66.50 | 66.00 | 66.00 | 66.70 | 28 | 1 850 | ||
DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL0524 | 99.70 | +0.40 | (+0.40%) | 99.30 | 99.30 | 99.30 | 99.80 | 21 | 2 090 | ||
DVL1022 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 24 | 2 496 | ||
DVL1023 | 99.99 | -0.01 | (-0.01%) | 100.00 | 99.99 | 99.99 | 99.99 | 6 | 600 | ||
DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EC11024 | 86.00 | -0.78 | (-0.90%) | 86.78 | 85.70 | 85.62 | 86.65 | 59 | 5 082 | ||
ECH0125 | 100.02 | -0.23 | (-0.23%) | 100.25 | 100.02 | 100.02 | 100.02 | 150 | 15 003 | ||
ECH0226 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.99 | 100.99 | 100.99 | 22 | 2 222 | ||
ECH0325 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 6 | 599 | ||
ECH0423 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.26 | 100.25 | 100.26 | 10 | 1 003 | ||
ECH0426 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 44 | 4 400 | ||
ECH0524 | 100.94 | +0.15 | (+0.15%) | 100.79 | 100.94 | 100.94 | 100.94 | 4 | 404 | ||
ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0923 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 132 | 13 213 | ||
ECH1022 | 99.81 | +0.01 | (+0.01%) | 99.80 | 99.81 | 99.81 | 99.81 | 84 | 8 384 | ||
ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH1123 | 101.40 | -0.10 | (-0.10%) | 101.50 | 101.50 | 101.40 | 101.50 | 230 | 23 342 | ||
ECH1125 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 10 | 999 | ||
ECN1022 | 99.90 | +0.19 | (+0.19%) | 99.71 | 99.90 | 99.90 | 99.90 | 69 | 6 893 | ||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ENA0624 | 98.90 | -0.04 | (-0.04%) | 98.94 | 98.60 | 98.60 | 98.90 | 7 | 692 | ||
ERB0925 | 97.00 | -0.40 | (-0.41%) | 97.40 | 97.40 | 97.00 | 97.40 | 56 | 5 450 | ||
ESB0725 | 93.00 | -2.00 | (-2.11%) | 95.00 | 93.00 | 93.00 | 93.00 | 2 | 186 | ||
EUC0423 | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 9 | 441 | ||
EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0925 | 100.00 | +0.32 | (+0.32%) | 99.68 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
EUR1225 | 99.50 | +1.48 | (+1.51%) | 98.02 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FMF0624 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 73 | 7 220 | ||
FMF1126 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
FPC0328 | 73.50 | +0.50 | (+0.68%) | 73.00 | 73.50 | 73.50 | 73.50 | 30 | 2 205 | ||
FPC0427 | 75.69 | -0.61 | (-0.80%) | 76.30 | 76.03 | 74.48 | 76.03 | 557 | 41 652 | ||
FPC0630 | 67.01 | +0.01 | (+0.01%) | 67.00 | 67.00 | 66.49 | 69.98 | 1 373 | 91 827 | ||
FPC0631 | 93.00 | -0.10 | (-0.11%) | 93.10 | 93.10 | 93.00 | 93.10 | 107 | 9 953 | ||
FPC0725 | 82.47 | -0.43 | (-0.52%) | 82.90 | 82.90 | 82.10 | 83.00 | 493 | 40 644 | ||
FPC0733 | 60.98 | +0.99 | (+1.65%) | 59.99 | 60.40 | 58.00 | 60.98 | 2 536 | 147 839 | ||
FPC1140 | 55.41 | -0.39 | (-0.70%) | 55.80 | 55.50 | 54.20 | 55.50 | 82 | 4 518 | ||
GHC0623 | 100.42 | +0.42 | (+0.42%) | 100.00 | 100.40 | 100.40 | 100.42 | 10 | 1 004 | ||
GHE0124 | 94.47 | -0.01 | (-0.01%) | 94.48 | 94.45 | 94.45 | 94.47 | 52 | 4 911 | ||
GHE0623 | 100.05 | -0.55 | (-0.55%) | 100.60 | 100.05 | 100.05 | 100.05 | 20 | 2 001 | ||
GHE0722 | 99.86 | +0.46 | (+0.46%) | 99.40 | 99.86 | 99.86 | 99.86 | 4 | 399 | ||
GHE0822 | 99.80 | -0.18 | (-0.18%) | 99.98 | 99.80 | 99.80 | 99.80 | 2 | 200 | ||
GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GHE1023 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GHI0623 | 100.15 | +0.11 | (+0.11%) | 100.04 | 100.20 | 100.15 | 100.22 | 85 | 8 515 | ||
GHI0725 | 100.87 | +0.50 | (+0.50%) | 100.37 | 100.87 | 100.87 | 100.87 | 15 | 1 513 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHI0925 | 99.35 | 0.00 | (0.00%) | 99.35 | 99.35 | 99.35 | 99.35 | 11 | 1 093 | ||
GHI1224 | 99.00 | -0.45 | (-0.45%) | 99.45 | 99.45 | 99.00 | 99.45 | 1 357 | 134 512 | ||
GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
GHL0124 | 100.77 | +0.42 | (+0.42%) | 100.35 | 100.77 | 100.77 | 100.77 | 55 | 5 542 | ||
GHS0124 | 94.40 | +0.21 | (+0.22%) | 94.19 | 94.40 | 94.40 | 94.40 | 250 | 23 600 | ||
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GNB0124 | 49.00 | +0.10 | (+0.20%) | 48.90 | 49.00 | 49.00 | 49.00 | 11 | 539 | ||
GNB0323 | 82.90 | +10.95 | (+15.22%) | 71.95 | 82.90 | 82.90 | 82.90 | 10 | 829 | ||
GNB0423 | 75.00 | +0.50 | (+0.67%) | 74.50 | 75.00 | 75.00 | 75.00 | 8 | 600 | ||
GNB0424 | 37.00 | -0.50 | (-1.33%) | 37.50 | 37.00 | 37.00 | 37.00 | 18 | 666 | ||
GNB0523 | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 2 | 142 | ||
GNB0524 | 78.00 | -0.01 | (-0.01%) | 78.01 | 78.00 | 78.00 | 78.00 | 5 | 390 | ||
GNB0624 | 40.00 | -1.80 | (-4.31%) | 41.80 | 40.00 | 40.00 | 40.00 | 10 | 400 | ||
GNB0723 | 61.00 | -2.00 | (-3.17%) | 63.00 | 50.00 | 36.00 | 61.00 | 842 | 31 889 | ||
GNB0724 | 39.80 | -1.20 | (-2.93%) | 41.00 | 39.80 | 39.80 | 39.80 | 1 | 40 | ||
GNB0823 | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 13 | 637 | ||
GNB0824 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 4 | 200 | ||
GNB1123 | 50.00 | -4.00 | (-7.41%) | 54.00 | 50.00 | 50.00 | 50.00 | 5 | 250 | ||
GNB1222 | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 48 | 3 840 | ||
GNB1223 | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 10 | 550 | ||
GNO0424 | 33.00 | +1.00 | (+3.12%) | 32.00 | 33.33 | 33.00 | 33.33 | 12 | 396 | ||
GNO1123 | 40.00 | -2.00 | (-4.76%) | 42.00 | 40.00 | 40.00 | 40.00 | 25 | 1 000 | ||
GPW1022 | 99.05 | -0.05 | (-0.05%) | 99.10 | 99.10 | 99.05 | 99.10 | 2 828 | 280 130 | ||
HBR1223 | 100.50 | -2.50 | (-2.43%) | 103.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
I2D0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
I2D0823 | 94.60 | -0.10 | (-0.11%) | 94.70 | 94.60 | 94.60 | 94.60 | 14 | 1 324 | ||
I2M0324 | 89.50 | +2.00 | (+2.29%) | 87.50 | 89.50 | 89.50 | 89.50 | 10 | 895 | ||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IDS1022 | 98.90 | -0.90 | (-0.90%) | 99.80 | 98.90 | 98.90 | 98.90 | 6 | 593 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
INP1025 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 200 | 19 600 | ||
INS0922 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 110 | 11 000 | ||
INS0923 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 | ||
INY0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
INY0924 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 24 | 2 376 | ||
INY1222 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.02 | 100.00 | 100.02 | 17 | 1 700 | ||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
IZ0823 | 105.29 | 0.00 | (0.00%) | 105.29 | 105.30 | 105.29 | 105.30 | 11 | 1 158 | ||
JHM1223 | 99.50 | -0.99 | (-0.99%) | 100.49 | 100.30 | 99.50 | 100.30 | 56 | 5 586 | ||
JHM1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KGH0624 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 487 | 48 627 | ||
KGH0629 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.31 | 99.40 | 410 | 40 753 | ||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIN1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 100.00 | 798 | 79 797 | ||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
KOL1126 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
KOL1128 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
KOL1130 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KOS1133 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
KOS1136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 | ||
KR10627 | 100.30 | -0.23 | (-0.23%) | 100.53 | 100.30 | 100.30 | 100.37 | 1 067 | 107 038 | ||
KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRI0822 | 104.50 | +2.00 | (+1.95%) | 102.50 | 104.50 | 104.50 | 104.50 | 4 | 418 | ||
KRI1025 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 17 | 1 564 | ||
KRU0224 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 153 | 15 575 | ||
KRU0226 | 89.80 | +1.80 | (+2.05%) | 88.00 | 89.80 | 89.80 | 89.80 | 100 | 8 980 | ||
KRU0227 | 101.41 | +0.21 | (+0.21%) | 101.20 | 101.41 | 101.41 | 101.41 | 24 | 2 434 | ||
KRU0228 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
KRU0325 | 102.85 | 0.00 | (0.00%) | 102.85 | 102.51 | 102.51 | 102.85 | 35 | 3 592 | ||
KRU0625 | 102.20 | +0.10 | (+0.10%) | 102.10 | 102.51 | 102.20 | 102.51 | 200 | 20 443 | ||
KRU0626 | 84.50 | -0.50 | (-0.59%) | 85.00 | 85.48 | 84.50 | 85.48 | 48 | 4 059 | ||
KRU0627 | 100.53 | -0.77 | (-0.76%) | 101.30 | 100.53 | 100.50 | 100.53 | 782 | 78 614 | ||
KRU0726 | 86.40 | 0.00 | (0.00%) | 86.40 | 86.40 | 86.40 | 86.40 | 100 | 8 640 | ||
KRU0924 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 | ||
KRU0925 | 88.00 | -0.50 | (-0.56%) | 88.50 | 88.00 | 88.00 | 88.00 | 41 | 3 608 | ||
KRU1022 | 101.00 | -0.95 | (-0.93%) | 101.95 | 101.00 | 101.00 | 101.00 | 55 | 5 555 | ||
KRU1023 | 101.80 | -1.20 | (-1.17%) | 103.00 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
KRU1123 | 102.00 | -0.25 | (-0.24%) | 102.25 | 102.00 | 102.00 | 102.00 | 47 | 4 794 | ||
KRU1226 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 50 | 5 075 | ||
LKD0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
LKD0623 | 98.20 | 0.00 | (0.00%) | 98.20 | 98.20 | 98.20 | 98.20 | 16 | 1 571 | ||
LKD0924 | 97.64 | -0.06 | (-0.06%) | 97.70 | 97.64 | 97.64 | 97.64 | 3 | 293 | ||
LKD1023 | 98.75 | 0.00 | (0.00%) | 98.75 | 98.75 | 98.75 | 98.75 | 10 | 988 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LPP1224 | 98.25 | 0.00 | (0.00%) | 98.25 | 98.25 | 98.25 | 98.25 | 4 | 393 | ||
MBHPA22 | 100.10 | +2.10 | (+2.14%) | 98.00 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA32 | 100.78 | -0.62 | (-0.61%) | 101.40 | 100.78 | 100.78 | 100.78 | 11 | 1 109 | ||
MBHPA33 | 100.14 | +0.04 | (+0.04%) | 100.10 | 100.14 | 100.14 | 100.14 | 9 | 901 | ||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBK0125 | 99.40 | -0.05 | (-0.05%) | 99.45 | 99.39 | 99.39 | 99.40 | 5 | 497 | ||
MBK1028 | 97.00 | -1.50 | (-1.52%) | 98.50 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
MBK1030 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 6 | 597 | ||
MCI0227 | 97.40 | -0.02 | (-0.02%) | 97.42 | 97.42 | 97.00 | 97.42 | 293 | 28 473 | ||
MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCI1126 | 99.90 | -0.10 | (-0.10%) | 100.00 | 100.00 | 99.90 | 100.00 | 11 | 1 100 | ||
MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM1223 | 92.79 | +0.19 | (+0.21%) | 92.60 | 92.79 | 92.79 | 92.79 | 1 | 93 | ||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIL0129 | 96.00 | -1.75 | (-1.79%) | 97.75 | 96.00 | 96.00 | 96.00 | 1 | 96 | ||
MIL1227 | 97.00 | 0.00 | (0.00%) | 97.00 | 96.99 | 96.99 | 97.00 | 2 | 194 | ||
MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MV10825 | 99.40 | -0.10 | (-0.10%) | 99.50 | 99.40 | 99.40 | 99.40 | 4 | 398 | ||
MVP0223 | 101.25 | -0.23 | (-0.23%) | 101.48 | 101.25 | 101.25 | 101.25 | 3 | 304 | ||
MVP0524 | 99.80 | +0.12 | (+0.12%) | 99.68 | 99.69 | 99.69 | 99.80 | 36 | 3 590 | ||
MVP0825 | 98.49 | 0.00 | (0.00%) | 98.49 | 98.97 | 98.49 | 98.97 | 20 | 1 973 | ||
MVP1024 | 99.40 | +0.15 | (+0.15%) | 99.25 | 99.40 | 99.40 | 99.40 | 13 | 1 292 | ||
MVP1222 | 100.50 | -0.01 | (-0.01%) | 100.51 | 100.50 | 100.50 | 100.50 | 20 | 2 010 | ||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NVA0624 | 102.50 | +1.20 | (+1.18%) | 101.30 | 102.00 | 102.00 | 102.50 | 18 | 1 842 | ||
OK0423 | 95.19 | 0.00 | (0.00%) | 95.19 | 95.00 | 95.00 | 95.19 | 11 421 | 1 087 133 | ||
OK0722 | 99.79 | +0.04 | (+0.04%) | 99.75 | 99.79 | 99.79 | 99.79 | 200 | 19 958 | ||
OK0724 | 85.50 | -0.59 | (-0.69%) | 86.09 | 85.70 | 85.29 | 86.30 | 5 405 | 461 607 | ||
OLK1123 | 100.00 | -4.70 | (-4.49%) | 104.70 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
PBX0625 | 99.51 | -0.98 | (-0.98%) | 100.49 | 100.00 | 99.51 | 100.00 | 19 | 1 893 | ||
PCR0324 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.20 | 256 | 24 070 | ||
PCR0425 | 93.20 | 0.00 | (0.00%) | 93.20 | 93.20 | 93.20 | 93.20 | 1 | 93 | ||
PCR0426 | 92.50 | +2.50 | (+2.78%) | 90.00 | 92.50 | 92.50 | 92.50 | 90 | 8 325 | ||
PCR0527 | 92.74 | -0.26 | (-0.28%) | 93.00 | 92.50 | 92.50 | 92.74 | 68 | 6 294 | ||
PCR0823 | 96.20 | +0.10 | (+0.10%) | 96.10 | 96.20 | 96.20 | 96.20 | 458 | 44 060 | ||
PCR1023 | 95.51 | -0.69 | (-0.72%) | 96.20 | 95.52 | 95.51 | 95.99 | 891 | 85 343 | ||
PCR1026 | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 92.30 | 92.30 | 1 | 92 | ||
PCR1223 | 99.00 | +2.01 | (+2.07%) | 96.99 | 97.75 | 97.75 | 99.00 | 308 | 30 242 | ||
PCX0925 | 92.21 | -0.78 | (-0.84%) | 92.99 | 92.21 | 92.21 | 92.21 | 30 | 2 766 | ||
PCX1124 | 91.61 | -1.84 | (-1.97%) | 93.45 | 91.61 | 91.61 | 91.61 | 561 | 51 393 | ||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PEO0631 | 98.55 | -0.20 | (-0.20%) | 98.75 | 98.55 | 98.55 | 98.55 | 6 | 591 | ||
PEO1027 | 98.25 | 0.00 | (0.00%) | 98.25 | 98.25 | 98.25 | 98.25 | 561 | 55 118 | ||
PEO1028 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
PEO1033 | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
PEOH214 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH301 | 100.17 | -0.13 | (-0.13%) | 100.30 | 100.17 | 100.17 | 100.17 | 4 | 401 | ||
PEOH302 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEOH305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
PEOH307 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH309 | 99.93 | -0.02 | (-0.02%) | 99.95 | 99.93 | 99.93 | 99.93 | 995 | 99 430 | ||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
PFR0325 | 99.20 | -1.60 | (-1.59%) | 100.80 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
PFR0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PGE0526 | 99.90 | -1.10 | (-1.09%) | 101.00 | 100.00 | 99.90 | 100.00 | 400 | 39 970 | ||
PGE0529 | 99.25 | -0.25 | (-0.25%) | 99.50 | 99.25 | 99.25 | 99.25 | 57 | 5 657 | ||
PGF0822 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 100 | 10 090 | ||
PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
PHN0623 | 101.39 | +0.89 | (+0.89%) | 100.50 | 100.50 | 100.50 | 101.39 | 98 | 9 882 | ||
PHN1224 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.95 | 100.80 | 100.95 | 494 | 49 825 | ||
PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
PHP0424 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PHP0623 | 100.00 | -0.03 | (-0.03%) | 100.03 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0722 | 99.59 | -0.02 | (-0.02%) | 99.61 | 99.58 | 99.58 | 99.59 | 156 | 15 535 | ||
PKN1222 | 100.29 | -0.01 | (-0.01%) | 100.30 | 100.30 | 100.29 | 100.30 | 1 942 | 194 781 | ||
PKN1225 | 98.60 | -1.10 | (-1.10%) | 99.70 | 98.60 | 98.60 | 98.60 | 10 | 986 | ||
PKO0328 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.01 | 97.00 | 97.01 | 5 | 485 | ||
PKO0827 | 98.99 | -0.10 | (-0.10%) | 99.09 | 98.99 | 98.99 | 98.99 | 1 | 99 | ||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLY1226 | 98.50 | -1.50 | (-1.50%) | 100.00 | 98.50 | 98.50 | 98.50 | 1 | 99 | ||
PLY1227 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 12 | 1 188 | ||
PMS0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 32 | 3 200 | ||
POZ0325 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 3 | 270 | ||
PRF0525 | 100.75 | +0.45 | (+0.45%) | 100.30 | 100.75 | 100.75 | 100.75 | 18 | 1 814 | ||
PRF0624 | 94.89 | +4.89 | (+5.43%) | 90.00 | 93.00 | 93.00 | 94.89 | 150 | 14 139 | ||
PRF0723 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 15 | 1 523 | ||
PRF1025 | 100.14 | 0.00 | (0.00%) | 100.14 | 100.14 | 100.14 | 100.14 | 125 | 12 518 | ||
PRF1124 | 95.50 | +2.50 | (+2.69%) | 93.00 | 93.82 | 93.82 | 95.50 | 250 | 23 719 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRF1225 | 100.84 | 0.00 | (0.00%) | 100.84 | 100.84 | 100.84 | 100.84 | 10 | 1 008 | ||
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
PS0123 | 97.73 | -0.16 | (-0.16%) | 97.89 | 97.81 | 97.48 | 97.81 | 1 095 | 106 986 | ||
PS0424 | 91.99 | -0.10 | (-0.11%) | 92.09 | 92.00 | 91.99 | 92.00 | 250 | 23 000 | ||
PS0425 | 83.45 | -1.75 | (-2.05%) | 85.20 | 83.45 | 83.45 | 83.45 | 15 | 1 252 | ||
PS0527 | 84.20 | 0.00 | (0.00%) | 84.20 | 84.20 | 84.20 | 84.20 | 100 | 8 420 | ||
PS1024 | 88.00 | -0.84 | (-0.95%) | 88.84 | 88.50 | 88.00 | 88.50 | 843 | 74 416 | ||
PS1026 | 75.00 | +1.60 | (+2.18%) | 73.40 | 74.90 | 74.90 | 75.00 | 84 | 6 297 | ||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PZU0727 | 98.58 | +0.29 | (+0.30%) | 98.29 | 98.55 | 97.90 | 98.58 | 11 | 1 081 | ||
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ROB0323 | 99.25 | -0.10 | (-0.10%) | 99.35 | 99.25 | 99.25 | 99.25 | 27 | 2 680 | ||
ROB0626 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
ROB0723 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 295 | 29 176 | ||
ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
RON0424 | 97.75 | -0.05 | (-0.05%) | 97.80 | 97.75 | 97.75 | 97.75 | 19 | 1 857 | ||
RON0425 | 97.50 | +0.46 | (+0.47%) | 97.04 | 97.94 | 97.50 | 97.95 | 24 | 2 349 | ||
RPO0626 | 99.80 | +0.20 | (+0.20%) | 99.60 | 99.80 | 99.80 | 99.80 | 10 | 998 | ||
RPW0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SBK0923 | 78.00 | 0.00 | (0.00%) | 78.00 | 79.99 | 78.00 | 80.00 | 266 | 21 170 | ||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0428 | 98.00 | -0.20 | (-0.20%) | 98.20 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
SPL1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TDJ0624 | 102.00 | -0.20 | (-0.20%) | 102.20 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
TPE1025 | 99.35 | 0.00 | (0.00%) | 99.35 | 99.35 | 99.35 | 99.35 | 119 | 11 823 | ||
TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UNI0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UNI1124 | 98.60 | -1.40 | (-1.40%) | 100.00 | 98.60 | 98.60 | 98.60 | 200 | 19 720 | ||
UST1126 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
UST1132 | 101.00 | +0.20 | (+0.20%) | 100.80 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VIC0125 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 3 | 296 | ||
VID0523 | 97.00 | +0.59 | (+0.61%) | 96.41 | 97.00 | 97.00 | 97.00 | 3 | 291 | ||
VID0624 | 98.00 | -0.59 | (-0.60%) | 98.59 | 98.10 | 98.00 | 98.10 | 553 | 54 244 | ||
VID0723 | 96.00 | +1.00 | (+1.05%) | 95.00 | 96.00 | 96.00 | 96.00 | 10 | 960 | ||
VID1023 | 100.90 | +0.40 | (+0.40%) | 100.50 | 100.90 | 100.90 | 100.90 | 5 | 505 | ||
VID1122 | 100.99 | +0.79 | (+0.79%) | 100.20 | 100.99 | 100.99 | 100.99 | 15 | 1 515 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOX0224 | 102.70 | +0.70 | (+0.69%) | 102.00 | 102.70 | 102.70 | 102.70 | 2 | 205 | ||
VOX0625 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
WAW0922 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.51 | 99.50 | 99.51 | 10 | 995 | ||
WAW1228 | 104.00 | +2.85 | (+2.82%) | 101.15 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
WAW1230 | 101.15 | -0.20 | (-0.20%) | 101.35 | 101.15 | 101.15 | 101.15 | 150 | 15 173 | ||
WBE1023 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 | ||
WCL1225 | 100.00 | -12.00 | (-10.71%) | 112.00 | 100.00 | 100.00 | 100.00 | 2 671 | 267 100 | ||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
WS0428 | 80.00 | +3.21 | (+4.18%) | 76.79 | 80.00 | 80.00 | 80.00 | 3 | 240 | ||
WS0429 | 94.99 | -0.01 | (-0.01%) | 95.00 | 94.99 | 94.99 | 94.99 | 3 | 285 | ||
WS0437 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 22 | 2 046 | ||
WS0447 | 77.00 | +0.01 | (+0.01%) | 76.99 | 76.99 | 76.99 | 77.00 | 15 | 1 155 | ||
WS0922 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
WSD0225 | 101.59 | +2.09 | (+2.10%) | 99.50 | 101.59 | 101.59 | 101.59 | 10 | 1 016 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WSD0724 | 99.90 | -0.15 | (-0.15%) | 100.05 | 99.90 | 99.90 | 99.90 | 2 | 200 | ||
WSD0823 | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.50 | 94.00 | 94.50 | 12 | 1 131 | ||
WSD1123 | 93.00 | +0.01 | (+0.01%) | 92.99 | 92.99 | 92.99 | 93.00 | 70 | 6 510 | ||
WZ0124 | 99.75 | -0.02 | (-0.02%) | 99.77 | 99.40 | 99.40 | 99.78 | 1 159 | 115 477 | ||
WZ0126 | 99.00 | +2.50 | (+2.59%) | 96.50 | 96.90 | 96.90 | 99.00 | 167 | 16 293 | ||
WZ0524 | 99.28 | +0.01 | (+0.01%) | 99.27 | 99.28 | 99.00 | 99.28 | 2 136 | 211 980 | ||
WZ0525 | 98.48 | -0.02 | (-0.02%) | 98.50 | 98.48 | 98.48 | 98.48 | 133 | 13 098 | ||
WZ0528 | 94.60 | -0.39 | (-0.41%) | 94.99 | 95.00 | 94.60 | 95.10 | 177 | 16 787 | ||
WZ1122 | 100.10 | -0.28 | (-0.28%) | 100.38 | 100.10 | 100.10 | 100.10 | 9 | 901 | ||
WZ1126 | 97.30 | +0.10 | (+0.10%) | 97.20 | 96.12 | 96.12 | 97.30 | 7 | 674 | ||
WZ1127 | 96.10 | +0.10 | (+0.10%) | 96.00 | 96.10 | 96.10 | 96.10 | 10 | 961 | ||
WZ1129 | 94.39 | -0.10 | (-0.11%) | 94.49 | 94.39 | 94.39 | 94.39 | 10 | 944 | ||
WZ1131 | 93.30 | 0.00 | (0.00%) | 93.30 | 93.30 | 93.30 | 93.30 | 9 | 840 | ||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.