Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Obligacje Catalyst Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ABE0622 28 lut 14:05 100.00 -0.50 (-0.50%) 100.50 100.00 100.00 100.00 1 100
ABE1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ABF1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ACH1122 10:12 100.78 0.00 (0.00%) 100.78 100.30 100.30 100.78 8 803
AIN0421 18 sty 14:52 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 1 000
ALR0321 15:10 100.01 0.00 (0.00%) 100.01 100.01 100.01 100.01 86 8 601
ALR0421 16 gru 16:06 102.00 +0.99 (+0.98%) 101.01 101.96 101.96 102.00 3 306
ALR0522 18 sty 15:57 101.80 +1.80 (+1.80%) 100.00 101.80 101.80 101.80 2 204
ALR0524 10:44 101.44 +0.04 (+0.04%) 101.40 101.44 101.44 101.44 10 1 014
ALR1025 16:44 100.74 -0.65 (-0.64%) 101.39 101.15 100.74 101.15 25 2 519
ALR1221 12 sty 16:39 100.20 -0.80 (-0.79%) 101.00 100.20 100.20 100.20 15 1 503
ALR1225 13 sty 09:00 99.00 -0.50 (-0.50%) 99.50 99.00 99.00 99.00 1 99
AOW0422 22 gru 09:00 101.00 -1.00 (-0.98%) 102.00 101.00 101.00 101.00 10 1 010
AOW0921 15 gru 11:18 102.99 +2.89 (+2.89%) 100.10 102.99 102.99 102.99 10 1 030
AOW1022 04 sty 15:47 100.10 0.00 (0.00%) 100.10 101.48 100.00 101.48 1 030 103 175
ARH0222 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ARH0623 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ARH0722 08 gru 14:29 100.20 0.00 (0.00%) 100.20 100.20 100.20 100.20 8 802
AT10421 22 paź 15:14 100.10 +1.10 (+1.11%) 99.00 100.10 100.10 100.10 1 100
AT10922 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ATC0821 13 sty 10:16 100.78 +0.88 (+0.88%) 99.90 100.49 100.49 100.78 40 4 029
ATL0421 12:00 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 50 5 000
ATL0921 28 wrz 09:00 100.00 +0.11 (+0.11%) 99.89 100.00 100.00 100.00 1 100
ATL0922 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BAR1125 10 gru 12:02 102.00 -1.70 (-1.64%) 103.70 102.00 102.00 102.00 2 204
BAR1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BBI0123 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BBI0221 13 sty 10:10 99.00 +1.00 (+1.02%) 98.00 99.00 99.00 99.00 2 198
BBI0222 11 sty 13:19 98.89 +4.79 (+5.09%) 94.10 98.89 98.89 98.89 1 99
BBS1225 18 sty 17:00 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 18 1 818
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BFT0422 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BFT1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BGK0223 02 gru 16:31 100.25 +1.45 (+1.47%) 98.80 100.25 100.25 100.25 500 50 125
BGK1021 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
BGK1023 18 gru 12:05 100.25 +0.25 (+0.25%) 100.00 100.25 100.25 100.25 500 50 125
BPO0626 18 sty 13:52 101.52 -0.28 (-0.28%) 101.80 101.52 101.52 101.52 25 2 538
BRD1023 15 gru 14:27 103.50 -1.50 (-1.43%) 105.00 103.50 103.50 103.50 3 311
BRZ1126 23 paź 09:00 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 200
BRZ1127 03 mar 15:09 108.50 +3.50 (+3.33%) 105.00 108.50 108.50 108.50 1 109
BSC0621 14:49 92.20 +0.10 (+0.11%) 92.10 92.20 92.20 92.20 2 184
BSC0927 15 sty 13:15 53.10 -1.90 (-3.45%) 55.00 55.00 53.10 64.80 214 12 599
BSC1124 29 gru 13:14 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 1 99
BSL0525 14:26 96.00 +1.99 (+2.12%) 94.01 96.00 96.00 96.00 15 1 440
BST0222 16:44 99.70 +0.10 (+0.10%) 99.60 99.70 99.70 99.70 226 22 532
BST0321 18 sty 12:20 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 72 7 200
BST0421 10:30 99.97 +0.06 (+0.06%) 99.91 99.97 99.97 99.97 40 3 999
BST0622 14:23 99.00 -0.78 (-0.78%) 99.78 99.03 99.00 99.03 1 000 99 002
BST0821 18 sty 15:26 99.60 -0.10 (-0.10%) 99.70 99.60 99.60 99.60 29 2 888
BST0921 15:52 99.50 +0.25 (+0.25%) 99.25 99.50 99.50 99.50 400 39 800
BST0922 15:55 99.90 0.00 (0.00%) 99.90 99.90 99.90 99.90 71 7 093
CAP0621 29 mar 14:58 99.50 -0.50 (-0.50%) 100.00 99.50 99.50 99.50 5 690 566 155
CCC0621 15:57 98.80 0.00 (0.00%) 98.80 98.80 98.80 98.80 560 55 328
CDR1221 29 gru 14:19 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 5 505
CPS0227 10:47 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 67 6 767
CPS0426 14 sty 15:09 101.34 +0.34 (+0.34%) 101.00 101.34 101.34 101.34 3 304
CVH0624 11:20 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 12 1 200
DEK0321 14 sty 16:33 99.66 -0.34 (-0.34%) 100.00 99.66 99.66 99.66 7 698
DEK1023 12:18 100.80 -0.20 (-0.20%) 101.00 100.80 100.80 100.80 23 2 318
DIN (DAMFINW) 28 gru 15:53 2.11 0.00 (0.00%) 2.11 2.11 2.11 2.11 467 985
DKP0321 30 gru 16:45 100.20 +0.20 (+0.20%) 100.00 100.20 100.20 100.20 19 1 904
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DNP0622 22 kwi 17:00 99.00 -1.00 (-1.00%) 100.00 99.00 99.00 99.00 1 99
DNP1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
DOM0925 21 paź 09:00 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.00 5 505
DOM1023 02 lip 13:17 99.55 +2.05 (+2.10%) 97.50 99.00 99.00 99.55 4 398
DOM1121 15 sty 13:32 100.30 0.00 (0.00%) 100.30 100.30 100.30 100.30 5 502
DOM1222 13 lis 15:01 100.00 +1.00 (+1.01%) 99.00 100.00 100.00 100.00 50 5 000
DOM1224 04 lis 16:28 99.00 -1.85 (-1.83%) 100.85 99.00 99.00 99.00 6 594
DS0725 18 sty 15:43 112.85 +0.04 (+0.04%) 112.81 112.85 112.85 112.85 17 1 918
DS0726 15 sty 16:25 110.60 0.00 (0.00%) 110.60 110.40 110.40 110.60 100 11 040
DS0727 18 sty 15:43 111.40 +0.19 (+0.17%) 111.21 111.40 111.40 111.40 82 9 135
DS1021 15 sty 16:01 104.50 -0.10 (-0.10%) 104.60 104.50 104.50 104.50 4 418
DS1023 09:09 110.75 -0.09 (-0.08%) 110.84 110.75 110.75 110.75 113 12 515
DS1029 09:41 113.80 -0.18 (-0.16%) 113.98 113.80 113.80 113.80 2 228
DS1030 18 sty 12:15 100.98 +0.78 (+0.78%) 100.20 100.98 100.98 100.98 69 6 968
DVL0222 18 gru 09:00 100.80 -0.15 (-0.15%) 100.95 100.80 100.80 100.80 1 101
DVL0521 22 gru 16:20 101.00 +1.00 (+1.00%) 100.00 100.00 100.00 101.00 33 3 321
DVL0523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
DVL0622 14 sty 13:59 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 10 1 001
DVL1021 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
DVL1022 13 lis 09:00 104.00 +5.00 (+5.05%) 99.00 104.00 104.00 104.00 1 104
DVL1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
E151129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ECH0321 15 gru 14:33 100.10 +2.10 (+2.14%) 98.00 100.10 100.10 100.10 15 1 502
ECH0422 28 gru 09:00 99.50 +0.89 (+0.90%) 98.61 99.50 99.50 99.50 1 100
ECH0423 30 cze 10:25 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 500
ECH0522 10:59 99.39 -0.01 (-0.01%) 99.40 99.39 99.39 99.39 20 1 988
ECH0524 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ECH0721 16:41 99.85 0.00 (0.00%) 99.85 99.84 99.84 99.85 686 68 497
ECH0824 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ECH0923 14 sty 12:39 99.49 -0.01 (-0.01%) 99.50 99.48 99.48 99.49 75 7 461
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ECH1022 13:32 98.94 -0.01 (-0.01%) 98.95 98.94 98.92 98.94 140 13 851
ECH1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ECH1121 01 gru 09:00 99.99 +0.99 (+1.00%) 99.00 99.99 99.99 99.99 1 100
ECH1123 18 sty 16:47 98.45 +0.15 (+0.15%) 98.30 98.45 98.45 98.45 75 7 384
ECN1022 18 sty 17:00 99.09 -0.01 (-0.01%) 99.10 98.21 98.21 99.09 288 28 317
EIB0225 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EIB0521 11 wrz 15:48 101.25 +0.45 (+0.45%) 100.80 101.25 101.25 101.25 100 10 125
EIB0524 99.76 0.00 (0.00%) 99.76 0.00 0.00 0.00
EIB0722 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EIB0826 13 maj 16:43 108.00 +4.50 (+4.35%) 103.50 108.00 108.00 108.00 12 1 296
EIB0921 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EIB1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EL11128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ELG0126 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0330 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0331 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0332 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0524 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0533 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0625 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG1027 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG1228 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELK1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ELK1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ELK1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ELK1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EMT1021 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ENA0624 02 gru 16:16 101.00 -0.13 (-0.13%) 101.13 101.10 101.00 101.10 26 2 626
ERB0921 08 sty 10:17 100.21 -0.49 (-0.49%) 100.70 100.21 100.21 100.21 3 301
ESB0725 04 sty 09:31 97.85 -1.00 (-1.01%) 98.85 97.85 97.85 97.85 10 979
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EUC0423 18 sty 14:39 83.50 +7.50 (+9.87%) 76.00 77.00 77.00 83.50 19 1 548
EUR0124 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EUR0126 12 kwi 16:46 103.00 +3.39 (+3.40%) 99.61 103.00 103.00 103.00 106 10 918
EUR0136 24 lip 10:14 107.50 +0.50 (+0.47%) 107.00 107.50 107.50 107.50 5 5 437
EUR0225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EUR0527 24 lip 13:40 104.00 +2.20 (+2.16%) 101.80 104.00 104.00 104.00 500 52 000
EUR0723 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EUR0925 17 wrz 16:13 99.68 0.00 (0.00%) 99.68 99.68 99.68 99.68 75 7 476
EUR1021 99.62 0.00 (0.00%) 99.62 0.00 0.00 0.00
EUR1027 99.07 0.00 (0.00%) 99.07 0.00 0.00 0.00
EUR1028 07 sty 13:57 106.50 +6.80 (+6.82%) 99.70 106.50 106.50 106.50 20 2 130
EUR1046 97.31 0.00 (0.00%) 97.31 0.00 0.00 0.00
EUR1225 15 sty 14:11 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 7 707
EVC0621 22 kwi 15:59 97.00 -3.00 (-3.00%) 100.00 97.00 97.00 97.00 1 97
EVC0822 05 sty 11:22 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 196 19 600
EVC0921 28 gru 16:38 103.48 +3.98 (+4.00%) 99.50 101.49 101.49 103.48 112 11 582
EVC0923 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
FMF0624 04 sty 09:21 101.55 +0.05 (+0.05%) 101.50 101.55 101.55 101.55 2 203
FPC0427 18 sty 15:59 103.99 +0.29 (+0.28%) 103.70 103.99 103.99 103.99 15 1 560
FPC0630 18 sty 09:29 101.80 -0.10 (-0.10%) 101.90 101.80 101.80 101.80 33 3 359
FPC0725 18 sty 12:43 102.49 +0.41 (+0.40%) 102.08 102.49 102.49 102.49 100 10 249
FPC0733 15 sty 14:04 102.50 0.00 (0.00%) 102.50 102.50 102.50 102.50 105 10 763
FPC1140 18 sty 12:05 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 35 3 535
FSG0622 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GBK0221 16 kwi 09:00 52.50 -0.60 (-1.13%) 53.10 52.50 52.50 52.50 50 2 625
GBK0421 16 kwi 09:07 54.01 +0.01 (+0.02%) 54.00 54.01 54.01 54.01 21 1 134
GBK0921 28 mar 16:47 91.00 -9.00 (-9.00%) 100.00 91.00 91.00 91.00 100 9 100
GBS0621 07 gru 14:26 101.00 +2.00 (+2.02%) 99.00 101.00 101.00 101.00 3 303
GEO0922 18 sty 10:39 102.00 +1.50 (+1.49%) 100.50 102.00 102.00 102.00 7 714
GHC0322 11 sty 16:11 100.50 +0.49 (+0.49%) 100.01 100.24 100.24 100.50 525 52 696
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GHC0623 18 sty 16:12 99.89 +0.29 (+0.29%) 99.60 99.89 99.80 99.89 43 4 295
GHE0124 13:36 102.00 -0.38 (-0.37%) 102.38 102.37 102.00 102.37 2 254 229 937
GHE0222 28 gru 16:12 100.40 +0.50 (+0.50%) 99.90 100.40 100.40 100.40 3 301
GHE0322 05 sty 13:55 99.40 -1.10 (-1.09%) 100.50 99.40 99.40 99.40 5 497
GHE0621 13 maj 10:13 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 1 000
GHE0623 10:19 99.90 -0.18 (-0.18%) 100.08 99.90 99.90 99.90 2 200
GHE0722 18 sty 17:00 99.80 0.00 (0.00%) 99.80 99.80 99.80 99.80 40 3 992
GHE0822 14:54 99.10 -0.80 (-0.80%) 99.90 99.10 99.10 99.10 3 297
GHE0924 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GHE1023 17 gru 09:12 100.60 +0.60 (+0.60%) 100.00 100.60 100.60 100.60 36 3 622
GHE1221 05 cze 15:37 99.90 0.00 (0.00%) 99.90 99.90 99.90 99.90 6 599
GHE1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GHI0322 15:42 99.75 0.00 (0.00%) 99.75 99.75 99.75 99.75 100 9 975
GHI0623 10:02 99.80 0.00 (0.00%) 99.80 99.80 99.80 99.80 4 399
GHI1221 12 sty 09:20 99.22 -1.03 (-1.03%) 100.25 99.22 99.22 99.22 4 397
GHJ0322 10:50 99.82 +0.02 (+0.02%) 99.80 99.82 99.82 99.82 6 599
GHJ0623 05 cze 16:42 100.00 +1.00 (+1.01%) 99.00 100.00 100.00 100.00 100 10 000
GHL0124 13:06 100.25 0.00 (0.00%) 100.25 100.25 100.25 100.25 399 40 000
GHS0124 18 sty 12:32 101.48 +0.08 (+0.08%) 101.40 101.48 101.48 101.48 117 11 873
GLD1125 29 mar 09:54 109.50 +5.00 (+4.78%) 104.50 109.50 109.50 109.50 1 110
GLD1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GNB0124 18 sty 15:50 68.00 -1.00 (-1.45%) 69.00 69.00 68.00 69.00 12 818
GNB0221 14:09 98.01 -0.79 (-0.80%) 98.80 98.01 98.01 98.01 2 196
GNB0321 16:46 97.50 +0.50 (+0.52%) 97.00 97.00 97.00 97.50 95 9 228
GNB0323 18 sty 11:44 79.00 -0.50 (-0.63%) 79.50 79.00 79.00 79.00 2 158
GNB0421 15:05 96.90 -0.10 (-0.10%) 97.00 96.99 96.60 96.99 38 3 678
GNB0423 10:27 74.00 -5.15 (-6.51%) 79.15 74.00 74.00 74.00 7 518
GNB0424 10:34 65.00 0.00 (0.00%) 65.00 65.00 65.00 65.00 41 2 665
GNB0523 15 sty 17:00 74.99 +5.99 (+8.68%) 69.00 69.99 69.99 75.00 28 2 060
GNB0524 18 sty 16:30 65.00 -4.00 (-5.80%) 69.00 65.00 65.00 65.00 10 650
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GNB0624 07 sty 14:43 68.00 -10.00 (-12.82%) 78.00 68.00 68.00 68.00 10 680
GNB0723 09:00 72.00 0.00 (0.00%) 72.00 72.00 72.00 72.00 7 504
GNB0724 15:54 74.00 +5.00 (+7.25%) 69.00 73.00 73.00 74.00 11 804
GNB0823 15 sty 12:26 70.00 0.00 (0.00%) 70.00 70.00 70.00 70.00 19 1 330
GNB0824 18 sty 09:00 71.94 +3.94 (+5.79%) 68.00 71.94 71.94 71.94 1 72
GNB1123 12:24 70.50 -1.50 (-2.08%) 72.00 71.00 70.05 71.00 25 1 765
GNB1222 18 sty 15:32 82.00 0.00 (0.00%) 82.00 82.00 82.00 82.00 10 820
GNB1223 05 sty 14:34 74.00 -10.90 (-12.84%) 84.90 74.00 74.00 74.00 10 740
GNO0424 10:44 64.99 0.00 (0.00%) 64.99 64.99 64.99 64.99 36 2 340
GNO1123 15 sty 12:54 72.00 +8.00 (+12.50%) 64.00 72.00 72.00 72.00 10 720
GPW0122 13 sty 15:30 100.72 0.00 (0.00%) 100.72 100.72 100.72 100.72 43 4 331
GPW1022 13 sty 12:16 104.06 +0.41 (+0.40%) 103.65 103.65 103.65 104.06 54 5 604
GTC0321 07 paź 13:50 100.50 +0.50 (+0.50%) 100.00 100.50 100.50 100.50 10 1 005
GTC0422 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
HBR1223 11 sty 12:36 100.50 +0.50 (+0.50%) 100.00 100.50 100.50 100.50 20 2 010
HBS0122 07 sty 12:03 100.48 +0.49 (+0.49%) 99.99 100.48 100.48 100.48 2 201
HBS0421 18 sty 11:20 100.00 +0.59 (+0.59%) 99.41 100.00 100.00 100.00 5 500
IBH1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
IDS1022 04 wrz 12:05 111.00 -1.50 (-1.33%) 112.50 111.00 111.00 111.00 51 5 661
IDS1024 99.17 0.00 (0.00%) 99.17 0.00 0.00 0.00
INP1021 13 sty 11:27 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.00 5 505
INS0622 08 lip 10:37 98.50 -0.30 (-0.30%) 98.80 98.50 98.50 98.50 200 19 700
INS0922 30 wrz 09:29 99.50 +1.00 (+1.02%) 98.50 99.50 99.50 99.50 100 9 950
INS0923 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
IWS0645 97.90 0.00 (0.00%) 97.90 0.00 0.00 0.00
IZ0823 15:01 115.25 +0.40 (+0.35%) 114.85 115.25 115.25 115.25 6 692
JHM0821 03 gru 15:04 97.50 -2.55 (-2.55%) 100.05 97.50 97.50 97.50 1 98
JHM1223 16:49 100.20 -0.30 (-0.30%) 100.50 100.20 100.20 100.20 11 1 102
JW10522 08 sty 12:54 100.01 +0.08 (+0.08%) 99.93 100.01 100.01 100.01 33 3 300
JWC0522 08 sty 12:32 101.50 +0.50 (+0.50%) 101.00 101.00 101.00 101.50 80 8 100
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KA10321 01 paź 15:48 6.56 +0.56 (+9.33%) 6.00 6.56 6.56 6.56 2 13
KAN0321 01 paź 15:36 5.24 +0.58 (+12.45%) 4.66 4.65 4.65 5.28 39 194
KGH0624 13 sty 15:04 101.40 +0.27 (+0.27%) 101.13 101.40 101.40 101.40 1 967 199 454
KGH0629 12:39 101.45 0.00 (0.00%) 101.45 101.45 101.45 101.45 12 1 217
KME0321 13 sty 11:00 21.00 +1.00 (+5.00%) 20.00 21.00 21.00 21.00 1 21
KO11133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KOS1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KOS1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KR10522 28 lip 16:11 99.20 +4.20 (+4.42%) 95.00 99.20 99.20 99.20 402 39 878
KR10621 18 sty 15:08 99.92 -0.24 (-0.24%) 100.16 100.01 99.92 100.01 2 161 215 956
KRA0423 22 mar 13:47 100.80 +0.80 (+0.80%) 100.00 100.80 100.80 100.80 600 60 480
KRA0424 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA0528 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KRA1027 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA1226 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KRI0322 16:20 93.00 +0.50 (+0.54%) 92.50 93.00 93.00 93.00 315 29 295
KRI0423 11:44 75.00 0.00 (0.00%) 75.00 75.00 75.00 75.00 8 600
KRI0822 12 mar 10:51 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 100
KRI1221 11:30 95.00 0.00 (0.00%) 95.00 95.00 95.00 95.00 15 1 425
KRU0224 12:04 100.37 -0.13 (-0.13%) 100.50 100.37 100.37 100.37 38 3 814
KRU0321 09:15 100.00 -0.23 (-0.23%) 100.23 100.00 100.00 100.00 85 8 500
KRU0322 17:00 100.00 -1.00 (-0.99%) 101.00 100.00 100.00 100.00 80 8 000
KRU0325 14 sty 14:07 101.40 -0.08 (-0.08%) 101.48 101.45 101.40 101.45 13 1 319
KRU0521 09:15 100.00 0.00 (0.00%) 100.00 99.99 99.99 100.00 11 009 1 100 899
KRU0522 15:49 101.00 -1.00 (-0.98%) 102.00 101.00 101.00 101.00 7 707
KRU0621 11 sty 09:19 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 2 200
KRU0622 28 lip 16:04 99.20 -1.45 (-1.44%) 100.65 99.20 99.20 99.20 150 14 880
KRU0625 11 sty 10:36 101.40 0.00 (0.00%) 101.40 101.40 101.40 101.40 5 507
KRU0921 15:55 100.15 -0.01 (-0.01%) 100.16 100.12 100.12 100.15 596 59 688
KRU0924 15:51 99.80 +0.02 (+0.02%) 99.78 99.80 99.80 99.80 53 5 289
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KRU0925 16:16 101.90 -0.10 (-0.10%) 102.00 101.61 101.60 102.00 760 77 447
KRU1022 15 sty 16:09 100.80 +0.70 (+0.70%) 100.10 100.80 100.80 100.80 3 302
KRU1023 04 sty 13:55 101.00 +0.80 (+0.80%) 100.20 101.00 101.00 101.00 10 1 010
KRU1121 10:09 100.40 0.00 (0.00%) 100.40 100.40 100.40 100.40 54 5 422
KRU1123 18 sty 15:20 99.80 +0.10 (+0.10%) 99.70 99.71 99.71 100.00 610 60 978
KRU1221 15 sty 17:00 100.39 +0.39 (+0.39%) 100.00 100.29 100.29 100.39 279 28 006
LKD0621 18 sty 11:42 99.40 0.00 (0.00%) 99.40 99.40 99.40 99.40 18 1 789
LKD0623 27 paź 15:07 98.85 0.00 (0.00%) 98.85 98.85 98.85 98.85 2 198
LKD1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
LPP1224 18 sty 11:42 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 100
MBHPA22 04 maj 09:00 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 1 100
MBHPA23 17 sty 09:00 101.85 +1.85 (+1.85%) 100.00 101.85 101.85 101.85 1 102
MBHPA24 05 maj 09:31 95.00 -5.00 (-5.00%) 100.00 95.00 95.00 95.00 5 475
MBHPA25 04 maj 12:45 99.00 -0.50 (-0.50%) 99.50 99.00 99.00 99.00 2 198
MBHPA27 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPA28 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPA31 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPA32 22 sty 16:36 101.40 +0.40 (+0.40%) 101.00 101.40 101.40 101.40 5 507
MBHPA33 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MBHPA35 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MBHPE05 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE06 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE07 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE10 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE11 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE13 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE14 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE15 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE16 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE17 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MBK0125 30 gru 09:37 101.50 0.00 (0.00%) 101.50 101.50 101.50 101.50 2 203
MBK1028 23 paź 10:12 100.80 0.00 (0.00%) 100.80 100.80 100.80 100.80 1 101
MBK1030 05 mar 09:57 101.20 +0.15 (+0.15%) 101.05 101.20 101.20 101.20 1 101
MCF0222 13 sty 12:57 99.70 -0.01 (-0.01%) 99.71 99.75 99.70 99.75 7 698
MCF1121 17:00 99.57 -0.03 (-0.03%) 99.60 99.93 99.57 99.93 31 3 087
MIL0129 14 gru 09:51 99.05 -0.15 (-0.15%) 99.20 99.05 99.05 99.05 3 297
MIL1227 15 sty 15:53 99.60 +0.60 (+0.61%) 99.00 99.60 99.60 99.60 1 100
MKI1123 10 lip 14:12 103.20 -0.70 (-0.67%) 103.90 103.20 103.20 103.20 1 103
MLP0225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MLP0522 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MLP0523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MVP0622 13 sty 09:00 99.90 0.00 (0.00%) 99.90 99.90 99.90 99.90 1 100
MVP0821 18 sty 09:00 100.09 -0.01 (-0.01%) 100.10 100.09 100.09 100.09 1 100
MVP1222 14 sty 16:29 100.00 -0.55 (-0.55%) 100.55 100.00 100.00 100.00 1 100
NIE1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OK0423 14 sty 15:06 99.60 +0.05 (+0.05%) 99.55 99.60 99.60 99.60 3 299
OK0521 14 sty 15:06 99.85 -0.05 (-0.05%) 99.90 99.85 99.85 99.85 3 300
OK0722 28 gru 15:18 99.70 0.00 (0.00%) 99.70 99.70 99.70 99.70 750 74 775
OLK1123 29 cze 15:20 104.70 +1.70 (+1.65%) 103.00 104.70 104.70 104.70 1 105
OLS1124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1135 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OR10623 98.73 0.00 (0.00%) 98.73 0.00 0.00 0.00
ORB0721 09 lis 14:36 99.10 0.00 (0.00%) 99.10 99.10 99.10 99.10 5 496
PBX0622 21 gru 09:00 100.30 +0.45 (+0.45%) 99.85 100.30 100.30 100.30 2 201
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PCR0223 14:10 102.99 +0.54 (+0.53%) 102.45 102.45 102.00 102.99 654 66 824
PCR0324 12:07 102.00 -1.03 (-1.00%) 103.03 102.52 102.00 102.52 45 4 598
PCR0425 12:09 102.90 -1.10 (-1.06%) 104.00 102.93 102.90 102.93 67 6 896
PCR0426 15:53 103.25 0.00 (0.00%) 103.25 103.25 103.25 103.25 1 103
PCR0527 08 sty 10:35 109.90 +5.00 (+4.77%) 104.90 109.90 109.90 109.90 1 110
PCR0622 13:16 101.70 -0.40 (-0.39%) 102.10 102.04 101.70 102.10 682 69 453
PCR0823 12:58 102.00 -1.49 (-1.44%) 103.49 102.19 102.00 102.19 468 47 764
PCR1023 12:11 102.00 -0.50 (-0.49%) 102.50 102.50 102.00 102.50 63 6 448
PCR1026 13 sty 12:58 104.61 -1.53 (-1.44%) 106.14 104.61 104.61 104.61 60 6 277
PCR1123 17:00 102.50 0.00 (0.00%) 102.50 102.50 102.50 102.50 77 7 893
PCR1223 18 sty 16:49 102.50 -0.50 (-0.49%) 103.00 103.00 102.00 103.00 14 063 1 434 725
PCX0522 13:09 102.00 -0.70 (-0.68%) 102.70 102.35 102.00 102.35 318 32 495
PCX0925 13 sty 11:24 104.50 +0.10 (+0.10%) 104.40 104.50 104.50 104.50 106 11 077
PCX1124 18 sty 14:23 104.00 0.00 (0.00%) 104.00 104.00 104.00 104.00 5 520
PDG1136 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
PEO0631 30 gru 15:30 102.00 0.00 (0.00%) 102.00 102.00 102.00 102.00 1 102
PEO1027 15 sty 16:30 101.08 0.00 (0.00%) 101.08 101.08 101.08 101.08 4 404
PEO1028 16 gru 15:03 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 1 100
PEO1033 09 gru 16:29 101.50 +0.80 (+0.79%) 100.70 101.50 101.50 101.50 1 102
PEOH203 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH204 25 paź 16:08 98.00 -2.00 (-2.00%) 100.00 98.00 98.00 98.00 600 595 188
PEOH210 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH213 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH214 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH215 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH216 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH217 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH218 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH301 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEONP01 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PFR0324 04 sie 16:00 102.19 +0.69 (+0.68%) 101.50 102.19 102.19 102.19 10 1 022
PFR0325 23 cze 12:25 102.10 +0.70 (+0.69%) 101.40 102.10 102.10 102.10 5 511
PFR0627 18 sty 13:37 103.20 +3.97 (+4.00%) 99.23 103.20 103.20 103.20 7 722
PFR0925 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PGE0526 15:34 102.50 +2.00 (+1.99%) 100.50 102.50 102.50 102.50 2 205
PGE0529 30 gru 11:24 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 12 1 212
PGF0822 15:55 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 16 1 616
PGL1127 22 gru 09:00 103.25 0.00 (0.00%) 103.25 103.25 103.25 103.25 10 1 033
PHN0623 11:43 100.85 -0.15 (-0.15%) 101.00 100.85 100.85 100.85 5 504
PHO0621 05 sty 09:33 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 9 900
PHO0721 08 sty 12:00 100.30 +0.50 (+0.50%) 99.80 100.30 100.30 100.30 15 1 505
PHO0821 12 sty 16:23 100.30 +0.40 (+0.40%) 99.90 99.50 99.00 100.30 1 087 107 725
PHO1021 26 lis 14:28 100.02 -0.07 (-0.07%) 100.09 100.02 100.02 100.02 24 2 400
PHO1221 07 sty 12:30 99.50 -0.46 (-0.46%) 99.96 99.50 99.50 99.50 2 501 248 850
PHP0123 99.97 0.00 (0.00%) 99.97 0.00 0.00 0.00
PHP0124 99.89 0.00 (0.00%) 99.89 0.00 0.00 0.00
PHP0421 22 gru 14:47 100.15 -0.45 (-0.45%) 100.60 100.15 100.15 100.15 31 3 105
PHP0422 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PHP0424 10 wrz 14:30 100.30 +0.40 (+0.40%) 99.90 100.30 100.30 100.30 5 502
PHP0425 15 lut 14:00 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 5 501
PHP0522 20 sty 11:20 100.40 +0.40 (+0.40%) 100.00 100.40 100.40 100.40 1 100
PHP0621 08 maj 14:48 100.55 +0.30 (+0.30%) 100.25 100.55 100.55 100.55 4 2 017 805
PHP0622 99.70 0.00 (0.00%) 99.70 0.00 0.00 0.00
PHP0623 28 lut 16:38 100.03 +0.03 (+0.03%) 100.00 100.03 100.03 100.03 5 500
PHP0725 30 wrz 13:48 100.60 +0.40 (+0.40%) 100.20 100.60 100.60 100.60 3 302
PHP0824 07 lut 11:04 100.00 +0.09 (+0.09%) 99.91 100.00 100.00 100.00 1 100
PHP0828 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PHP0921 29 kwi 15:44 101.65 +1.05 (+1.04%) 100.60 101.45 101.45 101.65 7 711
PHP0924 13 sty 14:47 101.00 +0.35 (+0.35%) 100.65 101.00 101.00 101.00 2 202
PHP1121 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PHP1224 30 wrz 14:11 100.25 0.00 (0.00%) 100.25 100.25 100.25 100.25 5 501
PIA0922 03 mar 09:10 103.00 +3.00 (+3.00%) 100.00 103.00 103.00 103.00 1 103
PIA1124 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PIA1126 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PIA1128 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PK10622 11:18 100.63 -0.07 (-0.07%) 100.70 100.70 100.63 100.70 15 000 1 509 592
PKN0622 11:22 100.70 -0.05 (-0.05%) 100.75 100.70 100.70 100.70 4 166 419 516
PKN0722 14:33 100.73 -0.17 (-0.17%) 100.90 100.71 100.71 100.73 45 4 532
PKN0921 12:36 100.39 -0.01 (-0.01%) 100.40 100.36 100.36 100.39 4 431 444 698
PKN1222 12:41 100.80 +0.37 (+0.37%) 100.43 100.46 100.46 100.80 15 917 1 603 544
PKN1225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PKO0328 13 sty 15:23 101.00 -0.30 (-0.30%) 101.30 101.05 101.00 101.05 2 202
PKO0721 99.79 0.00 (0.00%) 99.79 0.00 0.00 0.00
PKO0827 12:37 101.50 +0.24 (+0.24%) 101.26 101.50 101.50 101.50 1 102
PL11130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PLO0524 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0525 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0527 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0528 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0529 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0530 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PLY1226 28 paź 14:26 100.30 +0.30 (+0.30%) 100.00 100.30 100.30 100.30 1 100
PMS0624 15 gru 14:51 96.50 -0.50 (-0.52%) 97.00 97.00 96.50 97.00 16 1 550
PRF0322 16:44 100.20 0.00 (0.00%) 100.20 100.20 100.20 100.20 65 6 513
PRF0521 18 sty 16:03 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 231 23 123
PRF0723 18 sty 15:56 100.55 -0.05 (-0.05%) 100.60 100.55 100.55 100.55 10 1 006
PRF1021 12:25 100.25 0.00 (0.00%) 100.25 100.25 100.25 100.25 500 50 125
PRF1124 15 sty 12:18 103.39 +0.39 (+0.38%) 103.00 103.00 103.00 103.39 20 2 060
PRI0521 11:46 99.00 -1.10 (-1.10%) 100.10 99.00 99.00 99.00 9 891
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PRZ0924 26 mar 13:10 108.10 +3.10 (+2.95%) 105.00 108.10 108.10 108.10 1 800 194 580
PRZ1025 26 mar 13:13 108.60 +0.65 (+0.60%) 107.95 108.60 108.60 108.60 430 46 698
PRZ1226 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1227 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1228 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1229 04 sie 09:55 113.20 +2.00 (+1.80%) 111.20 113.20 113.20 113.20 1 113
PS0123 08 sty 12:19 104.70 -0.45 (-0.43%) 105.15 104.70 104.70 104.70 6 628
PS0421 22 gru 16:18 100.70 -0.20 (-0.20%) 100.90 100.70 100.70 100.70 39 3 927
PS0422 15 sty 16:26 102.84 +0.24 (+0.23%) 102.60 102.84 102.84 102.84 74 7 610
PS0424 15 sty 16:26 107.64 +0.44 (+0.41%) 107.20 107.64 107.64 107.64 51 5 490
PS0425 08 sty 11:55 101.71 +0.01 (+0.01%) 101.70 101.71 101.71 101.71 1 102
PS0721 14 sty 11:23 100.90 -0.15 (-0.15%) 101.05 100.90 100.90 100.90 7 706
PS1024 15:52 107.40 -0.06 (-0.06%) 107.46 107.71 107.40 107.71 201 21 615
PZU0727 12:00 102.00 +0.53 (+0.52%) 101.47 101.80 101.80 102.00 17 1 732
RMS1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RMS1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RMS1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ROB0323 14:55 100.40 0.00 (0.00%) 100.40 100.40 100.40 100.40 100 10 040
ROB0721 18 sty 10:37 100.49 +0.49 (+0.49%) 100.00 100.49 100.49 100.49 3 301
ROB0723 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ROB1224 06 lip 12:14 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 200
RON0123 16:08 100.70 +0.36 (+0.36%) 100.34 100.68 100.68 100.70 78 7 854
RON0424 23 gru 11:39 101.93 -0.02 (-0.02%) 101.95 101.93 101.93 101.93 8 815
RON0521 17 lis 09:22 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 15 1 500
RON0522 16:20 100.00 -0.20 (-0.20%) 100.20 100.25 100.00 100.25 92 9 206
SA11131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SAK1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SAK1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SBK0923 16:35 87.00 +1.48 (+1.73%) 85.52 85.90 85.90 87.00 551 47 604
SBR0325 17:00 83.10 +1.10 (+1.34%) 82.00 83.10 83.10 83.10 3 249
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SBR0725 16:16 75.00 -25.00 (-25.00%) 100.00 77.00 75.00 77.00 8 606
SCH1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SIC1133 10 sty 15:42 104.00 +4.00 (+4.00%) 100.00 104.00 104.00 104.00 3 312
SID1131 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SID1133 26 mar 13:21 108.00 +8.00 (+8.00%) 100.00 108.00 108.00 108.00 1 000 108 000
SID1134 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1123 26 cze 11:24 104.05 -1.12 (-1.06%) 105.17 104.05 104.05 104.05 500 52 025
SIE1125 03 kwi 14:04 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.00 1 1 033
SIE1126 03 sty 15:50 110.00 +1.70 (+1.57%) 108.30 110.00 110.00 110.00 1 110
SIE1127 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1128 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1129 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1130 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1131 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1132 15 sty 16:27 110.00 -2.00 (-1.79%) 112.00 110.00 110.00 110.00 8 880
SIE1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1134 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1135 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIL1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SLU1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SPL0428 24 lis 13:40 100.00 -0.50 (-0.50%) 100.50 100.00 100.00 100.00 1 100
SPL0921 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
STA1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1121 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1122 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1123 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TPE1025 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
UNI0222 11 sty 14:07 99.02 -3.98 (-3.86%) 103.00 99.02 99.02 99.02 3 297
UNI0621 13 sty 09:00 100.40 +0.40 (+0.40%) 100.00 100.40 100.40 100.40 10 1 004
UST1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
VI10622 14 sty 16:32 99.30 -1.05 (-1.05%) 100.35 99.30 99.30 99.30 10 993
VID0221 28 gru 11:25 100.10 0.00 (0.00%) 100.10 100.48 100.10 100.48 12 1 202
VID0523 05 sty 09:46 98.00 -5.00 (-4.85%) 103.00 98.00 98.00 98.00 46 4 508
VID0723 15 sty 16:14 101.48 +0.48 (+0.48%) 101.00 101.00 101.00 101.48 20 2 025
VID1023 14:42 100.40 0.00 (0.00%) 100.40 100.40 100.40 100.40 20 2 008
VID1122 18 sty 16:10 100.60 +0.49 (+0.49%) 100.11 100.60 100.60 100.60 28 2 817
VIN0921 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
VOX0221 18 sty 11:07 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 20 1 990
VOX0721 02 lis 15:08 101.48 +1.37 (+1.37%) 100.11 101.48 101.48 101.48 1 101
WAB1027 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
WAL0925 26 mar 13:11 106.60 -0.40 (-0.37%) 107.00 106.60 106.60 106.60 950 101 270
WAL1025 30 wrz 13:32 109.77 +4.77 (+4.54%) 105.00 109.77 109.77 109.77 1 110
WAL1027 28 lis 09:00 113.50 +3.50 (+3.18%) 110.00 113.50 113.50 113.50 1 114
WAW0321 0.00 -100.00 (-100.00%) 100.00 0.00 0.00 0.00
WAW0922 14 sty 13:14 109.80 0.00 (0.00%) 109.80 109.80 109.80 109.80 2 220
WBE1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WCL1225 19 lut 13:03 112.00 0.00 (0.00%) 112.00 112.00 112.00 112.00 1 112
WMA0224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WMA1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1223 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1226 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WOL1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WOP1225 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
WS0428 15:52 113.10 +0.15 (+0.13%) 112.95 113.30 113.10 113.30 66 7 465
WS0429 04 sty 09:00 139.50 +1.49 (+1.08%) 138.01 139.50 139.50 139.50 1 140
WS0437 08 sty 11:39 153.00 -0.79 (-0.51%) 153.79 153.00 153.00 153.00 1 153
WS0447 08 sty 11:46 151.00 +1.00 (+0.67%) 150.00 151.00 151.00 151.00 5 755
WS0922 08 sty 11:22 109.50 -0.50 (-0.45%) 110.00 109.50 109.50 109.50 1 110
WZ0124 13:48 100.35 +0.15 (+0.15%) 100.20 100.35 100.35 100.35 300 30 105
WZ0126 18 sty 15:44 100.10 -0.20 (-0.20%) 100.30 100.10 100.10 100.10 6 601
WZ0524 18 sty 12:14 100.10 0.00 (0.00%) 100.10 100.00 100.00 100.10 114 11 402
WZ0525 12 sty 10:38 100.23 +0.03 (+0.03%) 100.20 100.23 100.23 100.23 100 10 023
WZ0528 15:52 99.79 +0.09 (+0.09%) 99.70 99.79 99.79 99.79 4 399
WZ1122 12:29 100.45 +0.25 (+0.25%) 100.20 100.45 100.45 100.45 20 2 009
WZ1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WZ1129 15 sty 09:33 99.25 +0.01 (+0.01%) 99.24 99.25 99.25 99.25 1 000 99 250
WZ1131 15 sty 16:11 99.20 0.00 (0.00%) 99.20 99.20 99.20 99.20 2 198
YOL0721 14 gru 09:00 95.00 +2.00 (+2.15%) 93.00 95.00 95.00 95.00 1 95
ZAM1124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZDW1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Obligacje
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-telekomunikacja
  • WIG-Ukraine
  • WIG.GAMES
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Przegląd informacji ze spółek (2021-01-19)
      • [BR Premium] Co robią grube ryby: PKO TFI (grudzień 2020)
      • HubStyle zmienia się w 3R GAMES, będzie tworzyć gry na VR
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu sektorów GPW
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o. Notowania indeksów zagranicznych dostarcza Notoria Serwis SA
© 2010-2021 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn