Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| ABE0720 | 99.99 | +0.49 | (+0.49%) | 99.50 | 99.99 | 99.99 | 99.99 | 1 | 100 |  |
|
| ABE0819 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0820 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 20 | 2 016 |  |
|
| ACH1019 | 105.99 | +5.02 | (+4.97%) | 100.97 | 104.00 | 104.00 | 105.99 | 66 | 6 876 |  |
|
| ACH1119 | 100.93 | -0.03 | (-0.03%) | 100.96 | 100.93 | 100.93 | 100.93 | 31 | 3 129 | ||
| AIN0421 | 90.00 | -1.00 | (-1.10%) | 91.00 | 89.00 | 89.00 | 90.00 | 11 | 980 |   |
|
| ALR0321 | 104.10 | 0.00 | (0.00%) | 104.10 | 104.48 | 104.10 | 104.70 | 856 | 89 115 |   |
|
| ALR0421 | 107.87 | +0.01 | (+0.01%) | 107.86 | 107.87 | 107.87 | 107.87 | 3 | 324 | ||
| ALR0522 | 103.90 | +0.70 | (+0.68%) | 103.20 | 103.90 | 103.90 | 103.90 | 189 | 19 637 |   |
|
| ALR0524 | 103.75 | +0.25 | (+0.24%) | 103.50 | 103.68 | 103.68 | 103.75 | 33 | 3 422 |   |
|
| ALR0820 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.89 | 100.89 | 210 | 21 187 |  |
|
| ALR1025 | 102.90 | -0.48 | (-0.46%) | 103.38 | 102.90 | 102.90 | 102.90 | 120 | 12 348 |   |
|
| ALR1221 | 104.74 | +0.99 | (+0.95%) | 103.75 | 104.74 | 104.74 | 104.74 | 327 | 34 250 |   |
|
| ALR1225 | 102.20 | +0.10 | (+0.10%) | 102.10 | 102.20 | 102.20 | 102.20 | 1 | 102 | ||
| AOW0220 | 99.30 | -0.20 | (-0.20%) | 99.50 | 99.30 | 99.30 | 99.30 | 1 | 99 | ||
| AOW0519 | 100.21 | +0.21 | (+0.21%) | 100.00 | 100.21 | 100.21 | 100.21 | 34 | 3 407 |   |
|
| AOW0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| AOW1020 | 99.95 | -0.25 | (-0.25%) | 100.20 | 99.95 | 99.95 | 99.95 | 15 | 1 499 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| ARH0722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATC0821 | 101.39 | +0.01 | (+0.01%) | 101.38 | 101.39 | 101.39 | 101.39 | 8 | 811 |  |
|
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATL0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BBI0220 | 101.00 | -0.30 | (-0.30%) | 101.30 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BBI0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0619 | 100.08 | -6.92 | (-6.47%) | 107.00 | 100.08 | 100.08 | 100.08 | 45 | 4 504 | ||
| BGD0920 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 1 | 100 |  |
|
| BGD1119 | 100.30 | +1.96 | (+1.99%) | 98.34 | 100.30 | 100.30 | 100.30 | 3 | 301 | ||
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0220 | 100.34 | 0.00 | (0.00%) | 100.34 | 100.34 | 100.34 | 100.34 | 10 | 1 003 | ||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0919 | 88.90 | +0.40 | (+0.45%) | 88.50 | 88.90 | 88.90 | 88.90 | 72 | 6 401 |   |
|
| BNF0322 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 600 | 60 060 | ||
| BNF0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.01 | 100.00 | 100.01 | 370 | 37 002 |  |
|
| BNF1221 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 998 | 99 800 | ||
| BPL0421 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| BPL0422 | 100.01 | 0.00 | (0.00%) | 100.01 | 100.01 | 100.01 | 100.01 | 349 | 34 903 | ||
| BPO0626 | 105.25 | +0.25 | (+0.24%) | 105.00 | 105.00 | 105.00 | 105.25 | 1 160 | 121 856 |   |
|
| BPT0620 | 101.30 | +1.10 | (+1.10%) | 100.20 | 101.30 | 101.30 | 101.30 | 5 | 507 | ||
| BRA0519 | 63.00 | -4.00 | (-5.97%) | 67.00 | 63.00 | 63.00 | 63.00 | 98 | 6 174 |   |
|
| BRB0425 | 92.50 | 0.00 | (0.00%) | 92.50 | 92.50 | 92.50 | 92.50 | 4 | 370 |   |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| BSC0620 | 91.00 | 0.00 | (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 20 | 1 820 |   |
|
| BSC0621 | 93.99 | -0.01 | (-0.01%) | 94.00 | 89.00 | 89.00 | 93.99 | 9 | 826 | ||
| BSC0927 | 74.00 | -9.99 | (-11.89%) | 83.99 | 74.00 | 74.00 | 74.00 | 4 | 296 | ||
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 90.00 | +1.60 | (+1.81%) | 88.40 | 86.00 | 86.00 | 90.00 | 16 | 1 380 |   |
|
| BSL0525 | 93.00 | +13.00 | (+16.25%) | 80.00 | 90.00 | 90.00 | 93.00 | 2 | 183 | ||
| BSP0620 | 99.50 | -0.70 | (-0.70%) | 100.20 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSP0724 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 170 | 16 830 | ||
| BST0121 | 95.90 | -0.05 | (-0.05%) | 95.95 | 95.54 | 95.54 | 95.90 | 97 | 9 282 |   |
|
| BST0222 | 91.82 | -1.66 | (-1.78%) | 93.48 | 91.82 | 91.82 | 91.82 | 3 | 275 |   |
|
| BST0320 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.48 | 98.00 | 98.50 | 400 | 39 249 |  |
|
| BST0321 | 95.20 | -0.01 | (-0.01%) | 95.21 | 95.20 | 95.20 | 95.20 | 50 | 4 760 |  |
|
| BST0421 | 93.45 | -2.52 | (-2.63%) | 95.97 | 94.01 | 92.07 | 94.01 | 123 | 11 428 |   |
|
| BST0520 | 97.81 | -0.79 | (-0.80%) | 98.60 | 97.81 | 97.81 | 97.81 | 54 | 5 282 |   |
|
| BST0622 | 90.33 | -2.66 | (-2.86%) | 92.99 | 90.10 | 90.10 | 91.00 | 399 | 36 103 |   |
|
| BST0720 | 98.00 | +0.09 | (+0.09%) | 97.91 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |  |
|
| BST0820 | 98.50 | -0.50 | (-0.51%) | 99.00 | 98.50 | 98.50 | 98.50 | 50 | 4 925 |   |
|
| BST0821 | 93.95 | -0.04 | (-0.04%) | 93.99 | 93.92 | 93.92 | 93.95 | 166 | 15 593 |   |
|
| BST0921 | 92.99 | -0.51 | (-0.55%) | 93.50 | 93.01 | 92.99 | 93.01 | 358 | 33 293 |   |
|
| BST0922 | 92.50 | 0.00 | (0.00%) | 92.50 | 92.50 | 92.50 | 92.50 | 41 | 3 793 |   |
|
| BSTL320 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.48 | 99.48 | 99.50 | 1 590 | 158 203 |   |
|
| BVT0120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |  |
|
| BVT0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 090 | ||
| CCC0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CDR1221 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 50 | 5 005 | ||
| CLC0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| CLC1019 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |   |
|
| CMP0620 | 90.05 | +0.05 | (+0.06%) | 90.00 | 90.01 | 90.01 | 90.05 | 12 | 1 080 |   |
|
| CMP0720 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 14 | 1 407 | ||
| CPS0721 | 100.28 | +0.02 | (+0.02%) | 100.26 | 100.30 | 100.22 | 100.30 | 78 | 7 820 |   |
|
| DEK0321 | 99.28 | 0.00 | (0.00%) | 99.28 | 99.28 | 99.28 | 99.28 | 4 | 397 |   |
|
| DKP0321 | 99.68 | +0.20 | (+0.20%) | 99.48 | 99.68 | 99.68 | 99.68 | 3 | 299 | ||
| DNP1020 | 99.60 | +0.60 | (+0.61%) | 99.00 | 99.60 | 99.60 | 99.60 | 2 | 199 | ||
| DOM0620 | 100.65 | -0.25 | (-0.25%) | 100.90 | 100.65 | 100.65 | 100.65 | 10 | 1 007 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 031 | ||
| DOM1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DS0725 | 104.01 | -0.85 | (-0.81%) | 104.86 | 104.01 | 104.01 | 104.01 | 5 | 520 |   |
|
| DS0726 | 98.51 | -3.46 | (-3.39%) | 101.97 | 98.51 | 98.51 | 98.51 | 3 | 296 |   |
|
| DS0727 | 98.65 | -0.10 | (-0.10%) | 98.75 | 98.65 | 98.65 | 98.65 | 1 | 99 |   |
|
| DS1019 | 102.00 | -0.20 | (-0.20%) | 102.20 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |   |
|
| DS1020 | 105.80 | +0.06 | (+0.06%) | 105.74 | 105.70 | 105.70 | 105.80 | 10 | 1 058 |   |
|
| DS1021 | 110.25 | +0.13 | (+0.12%) | 110.12 | 109.85 | 109.85 | 110.25 | 60 | 6 595 |   |
|
| DS1023 | 107.99 | -0.11 | (-0.10%) | 108.10 | 107.99 | 107.99 | 107.99 | 89 | 9 611 |   |
|
| DS1029 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 4 | 398 | ||
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0522 | 99.68 | +0.70 | (+0.71%) | 98.98 | 99.68 | 99.68 | 99.68 | 20 | 1 994 |  |
|
| ECH0721 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 70 | 6 972 |   |
|
| ECH0923 | 100.50 | +0.70 | (+0.70%) | 99.80 | 100.50 | 100.50 | 100.50 | 200 | 20 100 | ||
| ECH1022 | 98.35 | -0.04 | (-0.04%) | 98.39 | 98.39 | 98.01 | 98.39 | 422 | 41 508 |   |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| ECH1123 | 98.80 | -0.45 | (-0.45%) | 99.25 | 98.80 | 98.80 | 98.80 | 45 | 4 446 |  |
|
| ECN1022 | 98.35 | 0.00 | (0.00%) | 98.35 | 98.35 | 98.35 | 98.35 | 100 | 9 835 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 60 | 60 957 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 99.80 | +3.75 | (+3.90%) | 96.05 | 99.80 | 99.80 | 99.80 | 180 | 17 964 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0921 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| ESB0725 | 88.00 | -2.00 | (-2.22%) | 90.00 | 88.00 | 88.00 | 88.00 | 6 | 528 | ||
| EUC0420 | 84.00 | -4.00 | (-4.55%) | 88.00 | 85.00 | 84.00 | 85.00 | 8 | 673 |   |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 99.20 | -2.20 | (-2.17%) | 101.40 | 99.20 | 99.20 | 99.20 | 10 | 9 952 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 99.70 | +1.70 | (+1.73%) | 98.00 | 99.70 | 99.70 | 99.70 | 10 | 997 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EVC0921 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |  |
|
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 |  |
|
| FLO0120 | 105.50 | +5.00 | (+4.98%) | 100.50 | 105.50 | 105.50 | 105.50 | 1 | 106 | ||
| FMF0120 | 101.10 | -0.36 | (-0.35%) | 101.46 | 101.10 | 101.10 | 101.10 | 135 | 13 649 |  |
|
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 | ||
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 | ||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| GBK0619 | 77.00 | -19.00 | (-19.79%) | 96.00 | 77.00 | 77.00 | 77.00 | 2 | 154 | ||
| GBK0819 | 95.00 | +4.51 | (+4.98%) | 90.49 | 95.00 | 95.00 | 95.00 | 45 | 4 275 | ||
| GBK0919 | 77.00 | -10.70 | (-12.20%) | 87.70 | 85.00 | 77.00 | 85.00 | 6 | 494 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBS0621 | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 5 | 502 | ||
| GEO0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0322 | 100.70 | -0.05 | (-0.05%) | 100.75 | 100.75 | 100.70 | 100.75 | 448 | 45 124 | ||
| GHC0619 | 99.98 | -0.12 | (-0.12%) | 100.10 | 99.98 | 99.98 | 99.98 | 1 | 100 |   |
|
| GHC1220 | 100.50 | -0.10 | (-0.10%) | 100.60 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| GHE0320 | 101.00 | 0.00 | (0.00%) | 101.00 | 100.52 | 100.52 | 101.00 | 2 048 | 206 829 |   |
|
| GHE0322 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.51 | 100.80 | 12 | 1 209 |   |
|
| GHE0519 | 100.01 | 0.00 | (0.00%) | 100.01 | 100.01 | 100.01 | 100.01 | 5 | 500 |  |
|
| GHE0619 | 99.99 | +0.14 | (+0.14%) | 99.85 | 99.99 | 99.99 | 99.99 | 130 | 12 999 |  |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0720 | 100.40 | -0.40 | (-0.40%) | 100.80 | 100.80 | 100.40 | 100.80 | 535 | 53 754 |   |
|
| GHE1020 | 100.90 | +0.85 | (+0.85%) | 100.05 | 100.84 | 100.84 | 100.90 | 2 532 | 255 472 |   |
|
| GHE1119 | 100.64 | +0.83 | (+0.83%) | 99.81 | 100.56 | 100.56 | 100.65 | 2 149 | 216 283 |   |
|
| GHE1220 | 100.10 | -0.05 | (-0.05%) | 100.15 | 100.79 | 100.10 | 100.79 | 355 | 35 730 |   |
|
| GHE1221 | 100.80 | +0.70 | (+0.70%) | 100.10 | 100.80 | 100.80 | 100.80 | 20 | 2 016 | ||
| GHI0320 | 101.42 | -0.08 | (-0.08%) | 101.50 | 101.42 | 101.42 | 101.42 | 1 234 | 125 152 |   |
|
| GHI0322 | 100.95 | +0.45 | (+0.45%) | 100.50 | 100.95 | 100.95 | 100.95 | 5 | 505 | ||
| GHI0619 | 100.05 | +0.25 | (+0.25%) | 99.80 | 100.05 | 100.05 | 100.05 | 250 | 25 013 |   |
|
| GHI0720 | 100.13 | +0.08 | (+0.08%) | 100.05 | 100.11 | 100.11 | 100.15 | 119 | 11 915 |   |
|
| GHI1220 | 100.26 | +0.06 | (+0.06%) | 100.20 | 100.26 | 100.26 | 100.26 | 10 | 1 003 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHI1221 | 99.30 | +0.10 | (+0.10%) | 99.20 | 99.09 | 99.09 | 99.30 | 124 | 12 290 |   |
|
| GHJ0320 | 101.00 | +0.49 | (+0.49%) | 100.51 | 101.00 | 101.00 | 101.00 | 144 | 14 544 |   |
|
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GNB0124 | 83.90 | +4.90 | (+6.20%) | 79.00 | 83.90 | 83.90 | 83.90 | 4 | 336 |  |
|
| GNB0220 | 90.50 | +0.10 | (+0.11%) | 90.40 | 90.39 | 90.11 | 90.50 | 57 | 5 157 |   |
|
| GNB0221 | 85.00 | +0.05 | (+0.06%) | 84.95 | 84.95 | 84.95 | 85.00 | 47 | 3 994 |   |
|
| GNB0320 | 89.37 | -1.33 | (-1.47%) | 90.70 | 90.00 | 89.37 | 90.00 | 15 | 1 342 |   |
|
| GNB0321 | 84.99 | +1.99 | (+2.40%) | 83.00 | 84.48 | 84.48 | 84.99 | 12 | 1 015 |   |
|
| GNB0323 | 84.50 | -0.49 | (-0.58%) | 84.99 | 84.50 | 84.50 | 84.50 | 1 | 85 |   |
|
| GNB0420 | 89.39 | 0.00 | (0.00%) | 89.39 | 89.39 | 89.39 | 89.40 | 5 | 447 |   |
|
| GNB0421 | 82.60 | +0.13 | (+0.16%) | 82.47 | 82.70 | 82.60 | 82.70 | 18 | 1 488 |   |
|
| GNB0423 | 84.99 | +1.29 | (+1.54%) | 83.70 | 84.99 | 84.99 | 84.99 | 7 | 595 |   |
|
| GNB0424 | 80.00 | -3.00 | (-3.61%) | 83.00 | 83.00 | 80.00 | 83.00 | 12 | 993 |   |
|
| GNB0523 | 80.00 | +2.49 | (+3.21%) | 77.51 | 80.00 | 80.00 | 80.00 | 3 | 240 |   |
|
| GNB0524 | 83.70 | -0.30 | (-0.36%) | 84.00 | 83.70 | 83.70 | 83.70 | 2 | 167 |  |
|
| GNB0620 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 15 | 1 320 |   |
|
| GNB0624 | 80.50 | 0.00 | (0.00%) | 80.50 | 80.50 | 80.50 | 80.50 | 1 | 81 |   |
|
| GNB0720 | 87.00 | +0.50 | (+0.58%) | 86.50 | 86.50 | 86.50 | 87.00 | 13 | 1 129 |   |
|
| GNB0723 | 81.00 | +2.00 | (+2.53%) | 79.00 | 81.00 | 81.00 | 81.00 | 16 | 1 296 |   |
|
| GNB0724 | 84.90 | -0.08 | (-0.09%) | 84.98 | 84.90 | 84.90 | 84.90 | 1 | 85 |  |
|
| GNB0819 | 97.89 | +0.39 | (+0.40%) | 97.50 | 97.50 | 97.50 | 97.89 | 99 | 9 664 |   |
|
| GNB0820 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 880 |   |
|
| GNB0823 | 83.00 | -3.00 | (-3.49%) | 86.00 | 83.00 | 83.00 | 83.00 | 2 | 166 |   |
|
| GNB0824 | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 23 | 1 932 |  |
|
| GNB0919 | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.50 | 98.00 | 98.50 | 65 | 6 380 |   |
|
| GNB1019 | 98.00 | +0.50 | (+0.51%) | 97.50 | 97.70 | 97.70 | 98.00 | 80 | 7 837 |   |
|
| GNB1020 | 87.00 | -0.90 | (-1.02%) | 87.90 | 87.00 | 87.00 | 87.00 | 9 | 783 |  |
|
| GNB1119 | 96.90 | 0.00 | (0.00%) | 96.90 | 96.90 | 96.90 | 96.90 | 10 | 969 |   |
|
| GNB1120 | 86.00 | -1.89 | (-2.15%) | 87.89 | 86.00 | 86.00 | 86.00 | 5 | 430 |   |
|
| GNB1123 | 80.00 | +2.80 | (+3.63%) | 77.20 | 80.00 | 80.00 | 80.00 | 16 | 1 280 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB1219 | 96.40 | +2.32 | (+2.47%) | 94.08 | 96.00 | 95.99 | 96.40 | 51 | 4 897 |   |
|
| GNB1220 | 83.00 | -4.10 | (-4.71%) | 87.10 | 83.00 | 83.00 | 83.00 | 2 | 166 |  |
|
| GNB1222 | 84.79 | +0.29 | (+0.34%) | 84.50 | 84.79 | 84.79 | 84.79 | 1 | 85 |  |
|
| GNB1223 | 86.00 | +5.00 | (+6.17%) | 81.00 | 86.00 | 86.00 | 86.00 | 4 | 344 | ||
| GNO0320 | 99.00 | +0.40 | (+0.41%) | 98.60 | 98.60 | 98.60 | 99.00 | 58 | 5 723 |  |
|
| GNO0424 | 84.00 | -0.50 | (-0.59%) | 84.50 | 84.00 | 84.00 | 84.00 | 1 | 84 |   |
|
| GNO1120 | 88.00 | -2.00 | (-2.22%) | 90.00 | 88.00 | 88.00 | 88.00 | 10 | 880 |  |
|
| GNO1123 | 84.98 | +2.98 | (+3.63%) | 82.00 | 84.98 | 84.98 | 84.98 | 2 | 170 | ||
| GPW0122 | 100.77 | -0.05 | (-0.05%) | 100.82 | 101.17 | 100.77 | 101.17 | 180 | 18 149 |   |
|
| GPW1022 | 102.75 | +0.01 | (+0.01%) | 102.74 | 102.75 | 102.75 | 102.75 | 5 | 514 |   |
|
| GT11019 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 | ||
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 91 026 | ||
| GTC0321 | 101.50 | +0.20 | (+0.20%) | 101.30 | 101.50 | 101.50 | 101.50 | 48 | 4 872 | ||
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
| GTC1019 | 100.10 | -0.90 | (-0.89%) | 101.00 | 100.10 | 100.10 | 100.10 | 30 | 3 003 | ||
| GTC1220 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| HBS0122 | 100.85 | +0.30 | (+0.30%) | 100.55 | 100.85 | 100.85 | 100.85 | 1 | 101 |   |
|
| HBS0421 | 100.77 | +0.32 | (+0.32%) | 100.45 | 100.62 | 100.62 | 100.77 | 155 | 15 597 |   |
|
| I2D0220 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| I2D0719 | 98.50 | -0.40 | (-0.40%) | 98.90 | 98.50 | 98.50 | 98.50 | 4 | 394 |   |
|
| I2D1019 | 99.00 | +0.20 | (+0.20%) | 98.80 | 99.00 | 99.00 | 99.00 | 11 | 1 089 |  |
|
| I2D1220 | 99.99 | +1.99 | (+2.03%) | 98.00 | 99.99 | 99.99 | 99.99 | 10 | 1 000 | ||
| IDA0820 | 97.50 | +0.50 | (+0.52%) | 97.00 | 98.00 | 97.50 | 98.00 | 110 | 10 775 |   |
|
| IDS1022 | 113.00 | +0.80 | (+0.71%) | 112.20 | 113.00 | 113.00 | 113.00 | 50 | 5 650 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 99.00 | -3.90 | (-3.79%) | 102.90 | 100.00 | 99.00 | 100.00 | 203 | 20 245 |  |
|
| INS1119 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 66 | 6 600 |  |
|
| IPP0620 | 95.67 | +0.17 | (+0.18%) | 95.50 | 95.65 | 95.60 | 95.67 | 29 | 2 774 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IZ0823 | 112.24 | +0.60 | (+0.54%) | 111.64 | 112.24 | 112.24 | 112.24 | 72 | 8 081 | ||
| JHM0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 56 | 5 600 | ||
| JWC0520 | 100.50 | +0.20 | (+0.20%) | 100.30 | 100.29 | 100.29 | 100.50 | 54 | 5 421 |  |
|
| JWC1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |   |
|
| KA10321 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 900 |  |
|
| KAN0321 | 94.50 | -0.50 | (-0.53%) | 95.00 | 94.50 | 94.50 | 94.50 | 10 | 945 | ||
| KAN0619 | 94.30 | +0.30 | (+0.32%) | 94.00 | 94.25 | 94.00 | 94.30 | 55 | 5 179 |   |
|
| KME0321 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| KME0719 | 100.00 | +0.50 | (+0.50%) | 99.50 | 99.99 | 99.99 | 100.00 | 10 | 1 000 |   |
|
| KME0720 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |   |
|
| KME1219 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 37 | 3 682 |  |
|
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| KR10621 | 100.09 | +0.04 | (+0.04%) | 100.05 | 100.09 | 100.09 | 100.09 | 123 | 12 311 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 5 | 460 |   |
|
| KRI0322 | 89.95 | +1.45 | (+1.64%) | 88.50 | 89.95 | 89.95 | 89.95 | 3 | 270 |   |
|
| KRI0619 | 99.80 | +0.80 | (+0.81%) | 99.00 | 99.80 | 99.80 | 99.80 | 2 | 200 |   |
|
| KRI0822 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI1019 | 98.50 | +0.70 | (+0.72%) | 97.80 | 98.50 | 98.50 | 98.50 | 5 | 493 |  |
|
| KRI1020 | 96.50 | -1.50 | (-1.53%) | 98.00 | 96.50 | 96.50 | 96.50 | 10 | 965 | ||
| KRI1221 | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.00 | 86.00 | 86.00 | 200 | 17 200 |   |
|
| KRU0224 | 99.94 | +0.02 | (+0.02%) | 99.92 | 99.92 | 99.92 | 99.94 | 527 | 52 660 | ||
| KRU0321 | 100.25 | -0.01 | (-0.01%) | 100.26 | 100.10 | 100.10 | 100.25 | 368 | 36 860 |   |
|
| KRU0322 | 100.20 | -0.80 | (-0.79%) | 101.00 | 100.50 | 100.20 | 100.50 | 20 | 2 007 | ||
| KRU0521 | 100.07 | -0.01 | (-0.01%) | 100.08 | 100.07 | 100.07 | 100.07 | 170 | 17 012 |   |
|
| KRU0522 | 100.27 | -0.11 | (-0.11%) | 100.38 | 100.27 | 100.27 | 100.27 | 6 | 602 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU0619 | 100.70 | -0.50 | (-0.49%) | 101.20 | 100.70 | 100.70 | 100.70 | 25 | 2 518 | ||
| KRU0620 | 100.47 | +0.37 | (+0.37%) | 100.10 | 100.49 | 100.47 | 100.49 | 274 | 27 529 |  |
|
| KRU0621 | 100.40 | -0.06 | (-0.06%) | 100.46 | 100.40 | 100.40 | 100.40 | 10 | 1 004 |   |
|
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 25 125 | ||
| KRU0921 | 100.14 | -0.02 | (-0.02%) | 100.16 | 99.96 | 99.85 | 100.14 | 144 | 14 415 |   |
|
| KRU1019 | 100.30 | -1.20 | (-1.18%) | 101.50 | 100.30 | 100.30 | 100.30 | 34 | 3 410 | ||
| KRU1022 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
| KRU1023 | 100.60 | +0.20 | (+0.20%) | 100.40 | 100.60 | 100.60 | 100.60 | 4 | 402 | ||
| KRU1120 | 100.00 | +0.25 | (+0.25%) | 99.75 | 100.37 | 99.84 | 100.37 | 219 | 21 945 |   |
|
| KRU1121 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.10 | 100.00 | 100.10 | 20 | 2 001 | ||
| KRU1123 | 100.00 | -0.07 | (-0.07%) | 100.07 | 100.00 | 100.00 | 100.00 | 159 | 15 900 |  |
|
| KRU1220 | 100.11 | -0.38 | (-0.38%) | 100.49 | 100.57 | 100.11 | 100.57 | 22 | 2 208 |   |
|
| KRU1221 | 100.00 | +0.05 | (+0.05%) | 99.95 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| LCC0222 | 99.50 | -0.20 | (-0.20%) | 99.70 | 99.50 | 99.50 | 99.50 | 5 | 498 | ||
| LCC0521 | 100.69 | 0.00 | (0.00%) | 100.69 | 100.69 | 100.69 | 100.69 | 8 | 806 |   |
|
| LCC0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 95.00 | 95.00 | 100.00 | 8 | 765 | ||
| LCC1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1022 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |  |
|
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA21 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 568 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.50 | +0.99 | (+0.98%) | 100.51 | 101.50 | 101.50 | 101.50 | 1 | 102 |  |
|
| MBK1028 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 8 | 806 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBS0720 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| MCF0222 | 94.02 | -0.48 | (-0.51%) | 94.50 | 94.02 | 94.02 | 94.02 | 3 | 282 |   |
|
| MCF1020 | 95.00 | -0.20 | (-0.21%) | 95.20 | 95.00 | 95.00 | 95.00 | 150 | 14 250 |   |
|
| MCF1121 | 93.75 | -1.26 | (-1.33%) | 95.01 | 93.75 | 93.71 | 93.75 | 25 | 2 343 |   |
|
| MCI0321 | 98.60 | 0.00 | (0.00%) | 98.60 | 0.00 | 0.00 | 0.00 | ||||
| MCI0619 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |  |
|
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCI1219 | 101.20 | -0.26 | (-0.26%) | 101.46 | 101.20 | 101.20 | 101.20 | 3 | 304 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCM0620 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 |   |
|
| MCM0820 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 7 | 697 |   |
|
| MED0420 | 98.50 | -1.50 | (-1.50%) | 100.00 | 98.50 | 98.50 | 98.50 | 10 | 985 |  |
|
| MIL0129 | 102.40 | -0.10 | (-0.10%) | 102.50 | 102.40 | 102.40 | 102.40 | 1 | 102 | ||
| MIL0420 | 100.20 | -1.30 | (-1.28%) | 101.50 | 100.50 | 100.20 | 100.50 | 500 | 50 220 | ||
| MIL1227 | 102.00 | -0.02 | (-0.02%) | 102.02 | 102.00 | 102.00 | 102.00 | 1 | 102 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOD (MODECOM) | 9.85 | +0.40 | (+4.23%) | 9.45 | 9.45 | 9.45 | 10.00 | 622 | 5 973 |   |
|
| MVP0622 | 98.50 | -0.49 | (-0.49%) | 98.99 | 98.50 | 98.50 | 98.50 | 2 | 197 |  |
|
| MVP0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 |   |
|
| MVP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 50 000 | ||
| MVP1120 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 1 | 99 |  |
|
| MWT0420 | 98.20 | -0.40 | (-0.41%) | 98.60 | 98.20 | 98.20 | 98.20 | 3 | 295 |  |
|
| MWT0720 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 | ||
| MWT0819 | 99.30 | +0.29 | (+0.29%) | 99.01 | 99.35 | 99.30 | 99.35 | 3 | 298 |   |
|
| MWT0820 | 98.00 | -0.90 | (-0.91%) | 98.90 | 98.00 | 98.00 | 98.00 | 20 | 1 960 | ||
| MWT0921 | 98.50 | +0.20 | (+0.20%) | 98.30 | 98.50 | 98.50 | 98.50 | 28 | 2 758 | ||
| NVA0420 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 150 | 15 075 | ||
| OK0521 | 96.85 | -0.02 | (-0.02%) | 96.87 | 96.85 | 96.85 | 96.85 | 100 | 9 685 |  |
|
| OK0720 | 98.15 | 0.00 | (0.00%) | 98.15 | 98.15 | 98.15 | 98.15 | 90 | 8 834 |   |
|
| OKB0520 | 99.90 | -0.60 | (-0.60%) | 100.50 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.84 | +0.02 | (+0.02%) | 100.82 | 100.84 | 100.84 | 100.84 | 700 | 70 588 | ||
| ORB0721 | 101.00 | +0.10 | (+0.10%) | 100.90 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| OTS0220 | 78.00 | -5.00 | (-6.02%) | 83.00 | 78.00 | 78.00 | 78.00 | 3 | 234 |   |
|
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |  |
|
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | 3 500 | 176 750 | ||
| PBS0325 | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 71 | ||
| PBS0523 | 45.20 | 0.00 | (0.00%) | 45.20 | 45.69 | 45.20 | 45.69 | 7 | 317 |   |
|
| PBS0720 | 74.97 | -0.03 | (-0.04%) | 75.00 | 74.97 | 74.97 | 74.97 | 4 | 300 |   |
|
| PBS1021 | 58.00 | -1.50 | (-2.52%) | 59.50 | 55.00 | 55.00 | 58.00 | 15 | 828 |   |
|
| PBS1024 | 88.80 | 0.00 | (0.00%) | 88.80 | 88.80 | 88.80 | 88.80 | 49 | 4 351 | ||
| PBX0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 33 | 3 300 |  |
|
| PCB0420 | 100.40 | +0.10 | (+0.10%) | 100.30 | 100.40 | 100.40 | 100.40 | 4 | 402 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 101.11 | +0.12 | (+0.12%) | 100.99 | 101.11 | 101.11 | 101.11 | 285 | 28 816 |   |
|
| PCR0324 | 100.95 | +0.45 | (+0.45%) | 100.50 | 100.51 | 100.51 | 100.95 | 331 | 33 354 |   |
|
| PCR0421 | 101.78 | +0.02 | (+0.02%) | 101.76 | 101.78 | 101.78 | 101.78 | 10 | 1 018 |   |
|
| PCR0425 | 100.74 | 0.00 | (0.00%) | 100.74 | 100.74 | 100.74 | 100.74 | 20 | 2 015 |   |
|
| PCR0522 | 101.99 | +0.79 | (+0.78%) | 101.20 | 101.57 | 101.57 | 101.99 | 110 | 11 177 |   |
|
| PCR0620 | 101.73 | +0.01 | (+0.01%) | 101.72 | 101.72 | 101.72 | 101.73 | 242 | 24 617 |   |
|
| PCR0622 | 101.44 | +0.04 | (+0.04%) | 101.40 | 101.44 | 101.44 | 101.44 | 29 | 2 942 |   |
|
| PCR0823 | 101.39 | +0.59 | (+0.59%) | 100.80 | 100.80 | 100.80 | 101.39 | 22 | 2 221 |   |
|
| PCR1019 | 100.81 | 0.00 | (0.00%) | 100.81 | 100.81 | 100.81 | 100.81 | 13 | 1 311 |   |
|
| PCR1023 | 101.00 | +0.10 | (+0.10%) | 100.90 | 100.65 | 100.65 | 101.00 | 358 | 36 081 |   |
|
| PCR1123 | 100.42 | 0.00 | (0.00%) | 100.42 | 100.42 | 100.42 | 100.42 | 22 | 2 209 |   |
|
| PCR1223 | 100.50 | -0.35 | (-0.35%) | 100.85 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |   |
|
| PCX0522 | 101.20 | -0.28 | (-0.28%) | 101.48 | 101.00 | 101.00 | 101.20 | 281 | 28 427 |   |
|
| PCX0620 | 101.43 | 0.00 | (0.00%) | 101.43 | 101.43 | 101.43 | 101.43 | 26 | 2 637 |   |
|
| PCX0920 | 101.45 | +0.35 | (+0.35%) | 101.10 | 101.10 | 101.10 | 101.45 | 121 | 12 266 |   |
|
| PEO1027 | 101.15 | -0.05 | (-0.05%) | 101.20 | 101.20 | 101.15 | 101.20 | 11 | 1 113 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEO1028 | 101.20 | +0.65 | (+0.65%) | 100.55 | 101.00 | 101.00 | 101.20 | 2 | 202 | ||
| PEO1033 | 101.50 | +0.10 | (+0.10%) | 101.40 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH208 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGF1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 410 | 41 000 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGO0819 | 100.00 | -0.90 | (-0.89%) | 100.90 | 100.00 | 100.00 | 100.00 | 40 | 4 000 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.25 | +0.04 | (+0.04%) | 100.21 | 100.25 | 100.25 | 100.25 | 2 | 1 002 693 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 99.95 | -0.15 | (-0.15%) | 100.10 | 99.95 | 99.95 | 99.95 | 2 | 200 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 101.07 | 0.00 | (0.00%) | 101.07 | 101.06 | 101.06 | 101.07 | 570 | 57 610 |  |
|
| PKN0420 | 103.00 | +0.44 | (+0.43%) | 102.56 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |   |
|
| PKN0622 | 101.05 | 0.00 | (0.00%) | 101.05 | 101.05 | 101.05 | 101.05 | 127 | 12 833 |  |
|
| PKN0722 | 100.91 | -0.34 | (-0.34%) | 101.25 | 100.91 | 100.91 | 100.91 | 50 | 5 046 |  |
|
| PKN0921 | 100.70 | -0.28 | (-0.28%) | 100.98 | 100.70 | 100.70 | 100.70 | 1 000 | 100 700 |   |
|
| PKN1222 | 100.83 | -0.01 | (-0.01%) | 100.84 | 100.83 | 100.46 | 100.83 | 578 | 58 261 |   |
|
| PKO0328 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.99 | 100.50 | 100.99 | 2 | 201 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.09 | +0.29 | (+0.29%) | 100.80 | 101.09 | 101.09 | 101.09 | 11 | 1 112 |   |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 100.50 | +1.10 | (+1.11%) | 99.40 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| PN11219 | 97.37 | +0.67 | (+0.69%) | 96.70 | 97.37 | 97.37 | 97.37 | 5 | 487 |   |
|
| PN21219 | 97.01 | -0.99 | (-1.01%) | 98.00 | 97.00 | 97.00 | 97.01 | 10 | 970 |   |
|
| PND0220 | 98.00 | +1.00 | (+1.03%) | 97.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |   |
|
| PND0420 | 97.00 | +0.50 | (+0.52%) | 96.50 | 97.00 | 97.00 | 97.00 | 6 | 582 |   |
|
| PND0520 | 97.50 | -0.10 | (-0.10%) | 97.60 | 97.60 | 97.50 | 97.60 | 5 | 488 |  |
|
| PND0920 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 8 | 784 |  |
|
| PND1219 | 97.01 | -0.99 | (-1.01%) | 98.00 | 97.01 | 97.01 | 97.01 | 4 | 388 |   |
|
| PRF0322 | 100.60 | +0.31 | (+0.31%) | 100.29 | 100.60 | 100.60 | 100.60 | 249 | 25 049 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF0521 | 100.50 | +0.30 | (+0.30%) | 100.20 | 100.50 | 100.50 | 100.50 | 57 | 5 729 |   |
|
| PRF0919 | 100.10 | -0.04 | (-0.04%) | 100.14 | 100.10 | 100.10 | 100.10 | 40 | 4 004 |   |
|
| PRF1021 | 100.47 | 0.00 | (0.00%) | 100.47 | 100.47 | 100.47 | 100.47 | 50 | 5 024 |   |
|
| PRF1220 | 100.39 | +0.09 | (+0.09%) | 100.30 | 100.36 | 100.36 | 100.39 | 120 | 12 044 |  |
|
| PRI0320 | 100.24 | +0.29 | (+0.29%) | 99.95 | 100.24 | 100.24 | 100.24 | 29 | 2 907 |  |
|
| PRI0521 | 99.80 | -0.18 | (-0.18%) | 99.98 | 99.80 | 99.80 | 99.80 | 50 | 4 990 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 101.87 | +0.01 | (+0.01%) | 101.86 | 101.87 | 101.87 | 101.87 | 2 | 204 |  |
|
| PS0420 | 99.99 | -0.16 | (-0.16%) | 100.15 | 99.99 | 99.99 | 99.99 | 126 | 12 599 |   |
|
| PS0421 | 100.95 | +0.10 | (+0.10%) | 100.85 | 100.95 | 100.95 | 100.95 | 1 | 101 |   |
|
| PS0422 | 101.80 | +0.60 | (+0.59%) | 101.20 | 101.80 | 101.80 | 101.80 | 1 | 102 |   |
|
| PS0424 | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.80 | 101.80 | 101.80 | 53 | 5 395 | ||
| PS0719 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 2 | 201 |  |
|
| PS0721 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |   |
|
| PZU0719 | 99.41 | 0.00 | (0.00%) | 99.41 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 102.34 | +0.22 | (+0.22%) | 102.12 | 102.12 | 102.12 | 102.34 | 2 | 204 |   |
|
| RCI1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 100.08 | +0.08 | (+0.08%) | 100.00 | 100.08 | 100.08 | 100.08 | 450 | 45 036 |  |
|
| ROB0721 | 101.10 | +1.09 | (+1.09%) | 100.01 | 101.10 | 101.10 | 101.10 | 2 | 202 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0123 | 100.20 | -0.25 | (-0.25%) | 100.45 | 100.21 | 100.20 | 100.21 | 37 | 3 708 | ||
| RON0220 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 5 | 4 986 | ||
| RON0521 | 100.49 | +0.09 | (+0.09%) | 100.40 | 100.49 | 100.49 | 100.49 | 4 | 402 | ||
| RON0522 | 100.00 | -0.40 | (-0.40%) | 100.40 | 100.00 | 100.00 | 100.00 | 4 | 400 |  |
|
| RON0619 | 100.69 | +0.19 | (+0.19%) | 100.50 | 100.69 | 100.69 | 100.69 | 30 | 3 021 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RON0720 | 100.00 | -0.60 | (-0.60%) | 100.60 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| RON0820 | 100.00 | -0.01 | (-0.01%) | 100.01 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |   |
|
| RON0919 | 100.50 | -0.28 | (-0.28%) | 100.78 | 100.50 | 100.50 | 100.50 | 5 | 503 |   |
|
| ROT (ROTOPINO) | 2.68 | +0.12 | (+4.69%) | 2.56 | 2.68 | 2.68 | 2.68 | 5 921 | 15 868 |  |
|
| RPC0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| SAF0220 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |  |
|
| SAF0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| SBK0923 | 83.93 | -0.06 | (-0.07%) | 83.99 | 83.93 | 83.93 | 83.93 | 8 | 671 |   |
|
| SBK1020 | 99.20 | +0.30 | (+0.30%) | 98.90 | 99.20 | 99.20 | 99.20 | 1 | 99 |   |
|
| SBR0325 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| SBR0725 | 95.00 | +3.00 | (+3.26%) | 92.00 | 92.00 | 92.00 | 95.00 | 12 | 1 137 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 100.75 | -0.07 | (-0.07%) | 100.82 | 100.75 | 100.75 | 100.75 | 1 | 101 |   |
|
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STA1219 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0719 | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.60 | 100.60 | 100.60 | 20 | 2 012 | ||
| VID0221 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |   |
|
| VID0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |   |
|
| VIN0719 | 100.50 | +0.03 | (+0.03%) | 100.47 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 | ||
| VOX0721 | 104.00 | +0.80 | (+0.78%) | 103.20 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
| VTG0520 | 100.98 | 0.00 | (0.00%) | 100.98 | 100.98 | 100.98 | 100.98 | 10 | 1 010 |   |
|
| VTG0521 | 100.20 | -0.70 | (-0.69%) | 100.90 | 100.20 | 100.20 | 100.20 | 2 000 | 200 400 |  |
|
| VTG0721 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 4 | 402 |   |
|
| VVD0520 | 80.10 | -3.70 | (-4.42%) | 83.80 | 80.10 | 80.10 | 80.10 | 2 | 160 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 105.00 | -4.96 | (-4.51%) | 109.96 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 114.49 | -1.50 | (-1.29%) | 115.99 | 114.49 | 114.49 | 114.49 | 4 | 458 | ||
| WAW1019 | 102.00 | 0.00 | (0.00%) | 102.00 | 101.50 | 101.50 | 102.00 | 119 | 12 089 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 99.51 | +0.31 | (+0.31%) | 99.20 | 99.51 | 99.51 | 99.51 | 6 | 597 |   |
|
| WS0429 | 126.25 | -0.60 | (-0.47%) | 126.85 | 126.25 | 126.25 | 126.25 | 2 | 253 | ||
| WS0437 | 120.80 | +4.80 | (+4.14%) | 116.00 | 118.00 | 118.00 | 120.80 | 4 | 479 | ||
| WS0447 | 110.50 | +0.20 | (+0.18%) | 110.30 | 110.55 | 110.50 | 110.55 | 14 | 1 547 | ||
| WS0922 | 113.10 | 0.00 | (0.00%) | 113.10 | 113.10 | 113.10 | 113.10 | 4 | 452 |  |
|
| WZ0120 | 100.35 | -0.01 | (-0.01%) | 100.36 | 100.35 | 100.35 | 100.35 | 214 | 21 475 |  |
|
| WZ0121 | 100.10 | -0.30 | (-0.30%) | 100.40 | 100.10 | 100.10 | 100.10 | 16 | 1 602 |   |
|
| WZ0124 | 99.63 | +0.01 | (+0.01%) | 99.62 | 99.63 | 99.63 | 99.63 | 926 | 92 257 |   |
|
| WZ0126 | 98.30 | +0.23 | (+0.23%) | 98.07 | 98.28 | 98.28 | 98.30 | 357 | 35 093 |   |
|
| WZ0524 | 99.40 | +0.02 | (+0.02%) | 99.38 | 99.40 | 99.40 | 99.40 | 149 | 14 811 |   |
|
| WZ0528 | 96.45 | +0.40 | (+0.42%) | 96.05 | 96.95 | 96.45 | 97.00 | 86 | 8 313 |   |
|
| WZ1122 | 100.15 | +0.12 | (+0.12%) | 100.03 | 100.15 | 100.15 | 100.15 | 55 | 5 508 |   |
|
| YOL0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 99 | 10 049 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
