Biznesradar bez reklam? Sprawdź BR Plus
Obligacje Catalyst Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ACH0427 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 102.23 | 95 | 9 646 | ||
ACH0725 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 66 | 6 699 | ||
ACH0826 | 101.00 | -0.10 | (-0.10%) | 101.10 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
ACH1125 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 20 | 2 020 | ||
ALO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
ALR0628 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ALR1025 | 102.10 | -0.08 | (-0.08%) | 102.18 | 102.10 | 102.10 | 102.10 | 27 | 2 757 | ||
ALR1225 | 102.90 | +3.20 | (+3.21%) | 99.70 | 102.90 | 102.90 | 102.90 | 1 | 103 | ||
ANW1126 | 100.70 | -0.75 | (-0.74%) | 101.45 | 100.70 | 100.70 | 100.70 | 5 | 504 | ||
ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.22 | 100.00 | 100.22 | 6 | 601 | ||
AOW0125 | 100.05 | -1.83 | (-1.80%) | 101.88 | 101.00 | 100.05 | 101.00 | 260 | 26 018 | ||
AOW1225 | 101.70 | -0.30 | (-0.29%) | 102.00 | 101.70 | 101.70 | 101.70 | 21 | 2 136 | ||
ARH0227 | 101.62 | +0.62 | (+0.61%) | 101.00 | 101.62 | 101.62 | 101.62 | 2 000 | 203 240 | ||
ARH0325 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
ARH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARL1226 | 101.90 | +0.40 | (+0.39%) | 101.50 | 101.90 | 101.90 | 101.90 | 4 | 408 | ||
ATL0525 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
ATL1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
BB11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBI0225 | 100.50 | +1.50 | (+1.52%) | 99.00 | 100.49 | 100.49 | 100.50 | 13 | 1 306 | ||
BBL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBS1225 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 | ||
BCF1027 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 | ||
BGK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BPO0626 | 102.95 | +0.70 | (+0.68%) | 102.25 | 102.95 | 102.95 | 102.95 | 164 | 16 884 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
BS10228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BS10327 | 101.69 | +0.19 | (+0.19%) | 101.50 | 101.48 | 100.80 | 101.69 | 31 | 3 135 | ||
BSL0525 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 101.50 | 10 | 1 015 | ||
BST0128 | 102.48 | -0.01 | (-0.01%) | 102.49 | 102.49 | 102.48 | 102.49 | 37 | 3 792 | ||
BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BST0228 | 102.35 | +0.15 | (+0.15%) | 102.20 | 102.48 | 102.35 | 102.49 | 630 | 64 557 | ||
BST0327 | 102.40 | +0.01 | (+0.01%) | 102.39 | 102.39 | 102.39 | 102.40 | 60 | 6 144 | ||
BST0527 | 101.94 | +0.26 | (+0.26%) | 101.68 | 101.94 | 101.94 | 101.94 | 1 | 102 | ||
BST0726 | 94.95 | +0.91 | (+0.97%) | 94.04 | 94.95 | 94.95 | 94.95 | 5 | 475 | ||
BST0728 | 102.49 | +0.03 | (+0.03%) | 102.46 | 102.48 | 102.48 | 102.49 | 200 | 20 497 | ||
BST1026 | 101.15 | -0.03 | (-0.03%) | 101.18 | 101.15 | 101.15 | 101.15 | 73 | 7 384 | ||
BST1126 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
BST1226 | 102.00 | +0.11 | (+0.11%) | 101.89 | 101.60 | 101.60 | 102.00 | 56 | 5 710 | ||
BXF1126 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 10 | 1 025 | ||
BXF1226 | 104.39 | +2.24 | (+2.19%) | 102.15 | 104.38 | 104.38 | 104.39 | 6 | 626 | ||
CA11225 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.59 | 100.10 | 100.59 | 55 | 5 508 | ||
CAV0127 | 102.00 | +0.50 | (+0.49%) | 101.50 | 100.60 | 100.60 | 102.00 | 45 | 4 531 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV0327 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 13 | 1 297 | ||
CAV0526 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 11 | 1 102 | ||
CAV0627 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 9 | 898 | ||
CAV0925 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.15 | 100.15 | 100.30 | 150 | 15 026 | ||
CAV0927 | 99.55 | -0.54 | (-0.54%) | 100.09 | 100.10 | 99.55 | 100.10 | 6 | 599 | ||
CAV1127 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.19 | 100.00 | 100.19 | 10 | 1 000 | ||
CAV1225 | 100.48 | +0.48 | (+0.48%) | 100.00 | 100.48 | 100.48 | 100.48 | 3 | 301 | ||
CAV1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
CAV1227 | 99.85 | +0.25 | (+0.25%) | 99.60 | 99.70 | 99.70 | 99.85 | 514 | 51 278 | ||
CCC0626 | 100.78 | 0.00 | (0.00%) | 100.78 | 100.78 | 100.78 | 100.78 | 34 | 3 427 | ||
CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
COG0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
CPF1227 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 493 | 49 300 | ||
CPS0130 | 106.00 | -0.40 | (-0.38%) | 106.40 | 105.01 | 105.00 | 106.00 | 100 | 10 550 | ||
CVH1224 | 100.32 | -0.08 | (-0.08%) | 100.40 | 100.60 | 100.32 | 100.60 | 39 | 3 923 | ||
DAN0126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DEK0626 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 | ||
DEK0628 | 100.75 | +0.25 | (+0.25%) | 100.50 | 100.75 | 100.75 | 100.75 | 23 | 2 317 | ||
DKP0225 | 100.50 | -0.22 | (-0.22%) | 100.72 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
DKP0626 | 102.25 | -0.55 | (-0.54%) | 102.80 | 102.25 | 102.25 | 102.25 | 5 | 511 | ||
DKP0824 | 99.96 | 0.00 | (0.00%) | 99.96 | 99.96 | 99.96 | 99.96 | 50 | 4 998 | ||
DKP0925 | 101.00 | -0.53 | (-0.52%) | 101.53 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
DNP1025 | 100.03 | +0.32 | (+0.32%) | 99.71 | 100.03 | 100.03 | 100.03 | 1 | 100 | ||
DOM0526 | 100.90 | -1.10 | (-1.08%) | 102.00 | 100.90 | 100.90 | 100.90 | 5 | 505 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
DOM0928 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
DOM1224 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 | ||
DS0432 | 77.00 | -0.30 | (-0.39%) | 77.30 | 77.29 | 77.00 | 77.29 | 321 | 24 773 | ||
DS0725 | 99.00 | +0.30 | (+0.30%) | 98.70 | 98.90 | 98.90 | 99.00 | 1 184 | 117 211 | ||
DS0726 | 95.45 | 0.00 | (0.00%) | 95.45 | 95.45 | 95.33 | 95.45 | 269 | 25 669 | ||
DS0727 | 92.98 | +0.15 | (+0.16%) | 92.83 | 92.95 | 92.86 | 92.98 | 5 507 | 511 861 | ||
DS1029 | 88.63 | -0.66 | (-0.74%) | 89.29 | 88.63 | 88.63 | 88.63 | 510 | 45 201 | ||
DS1030 | 78.20 | +0.50 | (+0.64%) | 77.70 | 78.20 | 78.20 | 78.20 | 5 | 391 | ||
DS1033 | 103.33 | -0.92 | (-0.88%) | 104.25 | 103.90 | 103.33 | 103.90 | 298 | 30 798 | ||
DS1034 | 96.30 | +0.75 | (+0.78%) | 95.55 | 96.51 | 96.30 | 96.51 | 14 | 1 348 | ||
DST1126 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
DVL0326 | 105.20 | +0.20 | (+0.19%) | 105.00 | 105.20 | 105.20 | 105.20 | 7 | 736 | ||
DVL0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL0726 | 103.00 | +0.35 | (+0.34%) | 102.65 | 103.00 | 103.00 | 103.00 | 657 | 67 671 | ||
DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
DVL1225 | 102.99 | +0.99 | (+0.97%) | 102.00 | 102.98 | 102.98 | 102.99 | 8 | 824 | ||
DVL1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVR0726 | 102.99 | +0.69 | (+0.67%) | 102.30 | 102.99 | 102.99 | 102.99 | 1 | 103 | ||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EC11024 | 99.54 | +0.14 | (+0.14%) | 99.40 | 99.40 | 99.40 | 99.54 | 291 | 28 955 | ||
ECH0125 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 294 | 29 694 | ||
ECH0128 | 100.70 | -0.03 | (-0.03%) | 100.73 | 100.70 | 100.70 | 100.70 | 453 | 45 617 | ||
ECH0226 | 102.80 | 0.00 | (0.00%) | 102.80 | 102.00 | 102.00 | 102.80 | 265 | 27 209 | ||
ECH0229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0325 | 101.44 | +1.13 | (+1.13%) | 100.31 | 101.44 | 101.44 | 101.44 | 3 | 304 | ||
ECH0426 | 101.45 | -0.03 | (-0.03%) | 101.48 | 101.45 | 101.45 | 101.45 | 450 | 45 653 | ||
ECH0428 | 100.75 | -0.25 | (-0.25%) | 101.00 | 100.81 | 100.75 | 100.81 | 155 | 15 621 | ||
ECH0528 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ECH0529 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH0626 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 578 | 58 551 | ||
ECH0627 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 | ||
ECH0926 | 101.85 | +0.80 | (+0.79%) | 101.05 | 101.85 | 101.85 | 101.85 | 15 | 1 528 | ||
ECH1024 | 95.15 | -4.85 | (-4.85%) | 100.00 | 95.15 | 95.15 | 95.15 | 600 | 57 090 | ||
ECH1028 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1127 | 101.48 | -0.02 | (-0.02%) | 101.50 | 101.48 | 101.48 | 101.48 | 12 | 1 218 | ||
ECH1227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0535 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0536 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ENA0527 | 100.81 | 0.00 | (0.00%) | 100.81 | 100.81 | 100.81 | 100.81 | 2 | 202 | ||
ENA0530 | 100.85 | +0.85 | (+0.85%) | 100.00 | 100.85 | 100.85 | 100.85 | 26 | 2 622 | ||
ERB0925 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
EUR0134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
EUR0144 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0243 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0925 | 97.90 | -0.10 | (-0.10%) | 98.00 | 97.90 | 97.90 | 97.90 | 2 | 196 | ||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
EUR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR1225 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 390 | 39 000 | ||
FPC0328 | 88.60 | +0.20 | (+0.23%) | 88.40 | 88.50 | 88.50 | 88.60 | 1 150 | 101 786 | ||
FPC0342 | 110.65 | -0.05 | (-0.05%) | 110.70 | 110.69 | 110.65 | 110.70 | 174 | 19 258 | ||
FPC0427 | 91.70 | 0.00 | (0.00%) | 91.70 | 91.70 | 91.70 | 91.70 | 3 | 275 | ||
FPC0630 | 83.20 | -0.80 | (-0.95%) | 84.00 | 83.20 | 83.20 | 83.20 | 25 | 2 080 | ||
FPC0631 | 99.10 | -0.04 | (-0.04%) | 99.14 | 98.76 | 98.76 | 99.19 | 722 | 71 505 | ||
FPC0725 | 96.37 | -0.07 | (-0.07%) | 96.44 | 96.45 | 96.37 | 96.45 | 13 787 | 1 329 025 | ||
FPC0733 | 76.50 | +0.01 | (+0.01%) | 76.49 | 76.50 | 76.50 | 76.50 | 132 | 10 098 | ||
FPC1140 | 64.55 | -0.45 | (-0.69%) | 65.00 | 65.89 | 64.55 | 65.95 | 343 | 22 320 | ||
FWA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GEA1126 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 | ||
GHE0128 | 100.40 | -0.05 | (-0.05%) | 100.45 | 100.77 | 100.40 | 100.94 | 1 100 | 110 848 | ||
GHE0226 | 99.95 | -0.10 | (-0.10%) | 100.05 | 100.05 | 99.95 | 100.05 | 26 | 2 601 | ||
GHE0327 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.10 | 100.00 | 100.10 | 579 | 57 956 | ||
GHE0728 | 99.97 | +0.07 | (+0.07%) | 99.90 | 99.99 | 99.90 | 99.99 | 811 | 81 069 | ||
GHE1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.44 | 100.00 | 100.44 | 181 | 18 123 | ||
GHE1224 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 | ||
GHE1227 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 | ||
GHI0725 | 100.00 | -0.51 | (-0.51%) | 100.51 | 101.19 | 100.00 | 101.19 | 47 | 4 713 | ||
GHI0925 | 101.00 | +0.13 | (+0.13%) | 100.87 | 101.00 | 101.00 | 101.00 | 24 | 2 424 | ||
GHI1224 | 99.81 | -0.49 | (-0.49%) | 100.30 | 100.30 | 99.81 | 100.30 | 144 | 14 429 | ||
GHPZ7 (GHE1127) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 27 | 2 700 | ||
GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
HMI0327 | 100.50 | +0.30 | (+0.30%) | 100.20 | 100.50 | 100.50 | 100.50 | 24 | 2 412 | ||
I2D0225 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
INF0326 | 104.97 | +3.77 | (+3.73%) | 101.20 | 104.00 | 104.00 | 104.97 | 6 | 628 | ||
INP1025 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 3 | 300 | ||
INS0126 | 103.00 | +1.50 | (+1.48%) | 101.50 | 103.00 | 103.00 | 103.00 | 50 | 5 150 | ||
INS0127 | 102.11 | 0.00 | (0.00%) | 102.11 | 102.11 | 102.11 | 102.11 | 45 | 4 595 | ||
INS0526 | 102.40 | -0.10 | (-0.10%) | 102.50 | 102.40 | 102.40 | 102.40 | 4 | 410 | ||
INY0225 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 50 | 5 005 | ||
INY0725 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 6 | 609 | ||
INY0924 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 10 | 1 004 | ||
IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
IZ0836 | 88.76 | -0.07 | (-0.08%) | 88.83 | 88.94 | 88.60 | 88.94 | 982 | 87 249 | ||
JHM1225 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KGH0629 | 102.15 | -0.52 | (-0.51%) | 102.67 | 102.66 | 102.15 | 102.66 | 166 | 16 982 | ||
KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KIN1025 | 101.73 | +0.12 | (+0.12%) | 101.61 | 101.71 | 101.71 | 101.73 | 30 | 3 052 | ||
KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KNN1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KO11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KOL1126 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1128 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KOL1130 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
KOS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1133 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
KOS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1136 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
KR10228 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.12 | 102.12 | 102.52 | 69 | 7 073 | ||
KR10627 | 102.99 | +0.49 | (+0.48%) | 102.50 | 102.99 | 102.99 | 102.99 | 43 | 4 429 | ||
KR11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR20229 | 102.77 | +0.02 | (+0.02%) | 102.75 | 102.75 | 102.75 | 102.78 | 274 | 28 156 | ||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRA0733 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0735 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRI0228 | 102.00 | -0.20 | (-0.20%) | 102.20 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
KRI0328 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 | ||
KRI0329 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.80 | 100.60 | 100.80 | 21 | 2 113 | ||
KRI0427 | 102.50 | -0.80 | (-0.77%) | 103.30 | 102.50 | 102.50 | 102.50 | 5 | 513 | ||
KRI0726 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 | ||
KRI0727 | 102.90 | +0.48 | (+0.47%) | 102.42 | 102.20 | 102.20 | 102.90 | 25 | 2 562 | ||
KRI1025 | 99.50 | -0.90 | (-0.90%) | 100.40 | 99.50 | 99.50 | 99.50 | 30 | 2 985 | ||
KRI1027 | 101.00 | -0.20 | (-0.20%) | 101.20 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
KRI1127 | 102.32 | 0.00 | (0.00%) | 102.32 | 102.32 | 102.32 | 102.32 | 3 | 307 | ||
KRU0129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRU0226 | 101.00 | +4.70 | (+4.88%) | 96.30 | 96.50 | 96.00 | 101.00 | 1 554 | 155 197 | ||
KRU0227 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 41 | 4 203 | ||
KRU0228 | 101.98 | -0.01 | (-0.01%) | 101.99 | 101.98 | 101.98 | 101.98 | 5 | 510 | ||
KRU0229 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
KRU0325 | 103.50 | +0.50 | (+0.49%) | 103.00 | 103.50 | 103.50 | 104.00 | 121 | 12 524 | ||
KRU0625 | 102.90 | +0.30 | (+0.29%) | 102.60 | 102.90 | 102.90 | 102.90 | 1 | 103 | ||
KRU0626 | 94.46 | -0.01 | (-0.01%) | 94.47 | 94.51 | 94.46 | 94.51 | 99 | 9 353 | ||
KRU0627 | 103.97 | +0.77 | (+0.75%) | 103.20 | 103.97 | 103.97 | 103.97 | 5 | 520 | ||
KRU0628 | 104.00 | 0.00 | (0.00%) | 104.00 | 105.00 | 104.00 | 105.00 | 1 176 | 123 335 | ||
KRU0726 | 95.80 | +0.29 | (+0.30%) | 95.51 | 95.80 | 95.80 | 95.80 | 40 | 3 832 | ||
KRU0827 | 102.50 | +1.20 | (+1.18%) | 101.30 | 101.33 | 101.32 | 102.50 | 180 | 18 402 | ||
KRU0828 | 103.98 | -0.01 | (-0.01%) | 103.99 | 103.94 | 103.94 | 103.98 | 100 | 10 397 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRU0924 | 100.00 | -0.11 | (-0.11%) | 100.11 | 100.00 | 100.00 | 100.00 | 25 | 2 500 | ||
KRU0925 | 97.32 | -0.08 | (-0.08%) | 97.40 | 97.32 | 97.32 | 97.32 | 43 | 4 185 | ||
KRU1028 | 103.70 | 0.00 | (0.00%) | 103.70 | 103.70 | 103.70 | 103.70 | 221 | 22 918 | ||
KRU1029 | 103.50 | -0.50 | (-0.48%) | 104.00 | 103.50 | 103.50 | 103.50 | 50 | 5 175 | ||
KRU1127 | 103.20 | -0.10 | (-0.10%) | 103.30 | 103.20 | 103.20 | 103.20 | 80 | 8 256 | ||
KRU1226 | 102.90 | +0.10 | (+0.10%) | 102.80 | 102.90 | 102.90 | 102.90 | 3 | 309 | ||
KRU1228 | 103.20 | -0.30 | (-0.29%) | 103.50 | 102.99 | 102.99 | 103.20 | 451 | 46 457 | ||
LD11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LD11234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1232 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1234 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LDZ1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LKD0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
LPP1224 | 100.29 | +0.14 | (+0.14%) | 100.15 | 100.29 | 100.29 | 100.29 | 11 | 1 103 | ||
MBH0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBK0125 | 100.84 | -0.01 | (-0.01%) | 100.85 | 100.84 | 100.84 | 100.84 | 1 | 101 | ||
MBK1028 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
MBK1030 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
MCI0227 | 100.20 | -0.26 | (-0.26%) | 100.46 | 100.45 | 100.20 | 100.49 | 1 491 | 149 419 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCI1126 | 100.50 | 0.00 | (0.00%) | 100.50 | 101.50 | 100.50 | 101.50 | 110 | 11 155 | ||
MCM0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MCM1127 | 100.68 | +0.38 | (+0.38%) | 100.30 | 100.57 | 100.57 | 100.68 | 234 | 23 541 | ||
MGC23 (MUS1133) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MGD23 (MUS1138) | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MI11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIE1141 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MIL0129 | 98.50 | -0.70 | (-0.71%) | 99.20 | 98.50 | 98.50 | 98.50 | 9 | 887 | ||
MIL1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
MLP0225 | 98.23 | -1.77 | (-1.77%) | 100.00 | 98.23 | 98.23 | 98.23 | 460 | 45 186 | ||
MLP0525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MUR0527 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 4 | 401 | ||
MUS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MVP0227 | 102.80 | +0.35 | (+0.34%) | 102.45 | 102.45 | 102.45 | 102.80 | 65 | 6 664 | ||
MVP0326 | 101.70 | -0.79 | (-0.77%) | 102.49 | 101.70 | 101.70 | 101.70 | 1 | 102 | ||
MVP0526 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 43 | 4 429 | ||
MVP0528 | 100.49 | -0.01 | (-0.01%) | 100.50 | 100.35 | 100.35 | 100.49 | 25 | 2 512 | ||
MVP0825 | 101.00 | +0.50 | (+0.50%) | 100.50 | 100.87 | 100.87 | 101.00 | 54 | 5 448 | ||
MVP1024 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.40 | 100.40 | 100.50 | 10 | 1 005 | ||
NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NI11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0226 | 102.50 | -0.09 | (-0.09%) | 102.59 | 102.50 | 102.50 | 102.50 | 8 | 820 | ||
OBC0227 | 100.47 | -0.23 | (-0.23%) | 100.70 | 101.50 | 100.47 | 101.50 | 22 | 2 215 | ||
OBC0426 | 100.90 | +0.19 | (+0.19%) | 100.71 | 100.71 | 100.71 | 100.90 | 24 | 2 418 | ||
OBC0525 | 100.89 | +0.39 | (+0.39%) | 100.50 | 100.89 | 100.89 | 100.89 | 3 | 303 | ||
OBC0526 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.99 | 100.99 | 100.99 | 20 | 2 020 | ||
OBC0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OBC0627 | 102.49 | 0.00 | (0.00%) | 102.49 | 102.49 | 102.49 | 102.49 | 9 | 922 | ||
OBC0827 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.00 | 102.00 | 102.00 | 20 | 2 040 | ||
OBC1026 | 103.00 | +1.60 | (+1.58%) | 101.40 | 103.00 | 103.00 | 103.00 | 12 | 1 236 | ||
OBC1125 | 100.50 | -0.13 | (-0.13%) | 100.63 | 100.40 | 100.40 | 100.50 | 10 | 1 005 | ||
OBC1126 | 102.40 | +0.51 | (+0.50%) | 101.89 | 102.40 | 102.40 | 102.40 | 20 | 2 048 | ||
OK0426 | 91.89 | 0.00 | (0.00%) | 91.89 | 91.99 | 91.85 | 91.99 | 44 269 | 4 067 838 | ||
OK1025 | 94.60 | +0.05 | (+0.05%) | 94.55 | 94.60 | 94.60 | 94.60 | 44 478 | 4 207 619 | ||
OKM0725 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 16 | 1 600 | ||
OL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
OLS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ORL0730 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PBX0625 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
PCR0425 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
PCR0426 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 534 | 52 332 | ||
PCR0527 | 97.55 | +0.10 | (+0.10%) | 97.45 | 97.55 | 97.55 | 97.55 | 54 | 5 268 | ||
PCR0629 | 101.98 | +0.18 | (+0.18%) | 101.80 | 101.82 | 101.82 | 101.98 | 750 | 76 442 | ||
PCR1026 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 31 | 3 100 | ||
PCR1028 | 103.99 | +0.44 | (+0.42%) | 103.55 | 103.99 | 103.99 | 103.99 | 30 | 3 120 | ||
PCR1228 | 103.20 | +0.20 | (+0.19%) | 103.00 | 103.00 | 103.00 | 103.20 | 57 | 5 882 | ||
PCX0925 | 98.79 | -0.01 | (-0.01%) | 98.80 | 98.50 | 98.50 | 98.79 | 210 | 20 717 | ||
PCX0929 | 100.57 | +0.02 | (+0.02%) | 100.55 | 100.38 | 100.38 | 100.57 | 41 | 4 122 | ||
PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PDG1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PDG1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0426 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0429 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
PEO0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO0631 | 100.90 | +0.15 | (+0.15%) | 100.75 | 100.90 | 100.90 | 100.90 | 1 | 101 | ||
PEO0725 | 100.17 | -0.03 | (-0.03%) | 100.20 | 100.17 | 100.17 | 100.17 | 1 | 100 | ||
PEO0727 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
PEO0826 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEO1027 | 102.03 | +0.33 | (+0.32%) | 101.70 | 101.71 | 101.71 | 102.03 | 95 | 9 664 | ||
PEO1028 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
PEO1033 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
PEO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH302 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 8 | 772 | ||
PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
PEOH307 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.30 | 100.30 | 100.30 | 2 300 | 230 690 | ||
PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH429 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PFR0325 | 97.27 | +1.59 | (+1.66%) | 95.68 | 97.27 | 97.27 | 97.27 | 6 | 584 | ||
PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PGE0526 | 101.60 | +0.60 | (+0.59%) | 101.00 | 101.60 | 101.60 | 101.60 | 5 | 508 | ||
PGE0529 | 101.85 | -0.13 | (-0.13%) | 101.98 | 101.85 | 101.85 | 101.85 | 200 | 20 370 | ||
PGF0924 | 103.50 | +3.50 | (+3.50%) | 100.00 | 103.50 | 103.50 | 103.50 | 10 | 1 035 | ||
PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
PHN0327 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 47 | 4 912 | ||
PHN0526 | 102.55 | -1.24 | (-1.19%) | 103.79 | 102.56 | 102.55 | 102.56 | 64 | 6 563 | ||
PHN1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 11 | 1 103 | ||
PHP0226 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
PHP0328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
PHP0728 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0924 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
PHP1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
PI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PIA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PK10328 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKN1225 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
PKO0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0229 | 100.35 | -0.20 | (-0.20%) | 100.55 | 100.35 | 100.35 | 100.35 | 1 | 100 | ||
PKO0328 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PKO0827 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.25 | 101.00 | 102.25 | 6 | 611 | ||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLY1226 | 99.94 | -0.06 | (-0.06%) | 100.00 | 99.94 | 99.94 | 99.94 | 3 | 300 | ||
PLY1227 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.00 | 100.00 | 100.25 | 801 | 80 108 | ||
PRF0125 | 100.60 | +0.28 | (+0.28%) | 100.32 | 100.50 | 100.40 | 100.60 | 177 | 17 783 | ||
PRF0127 | 101.49 | +0.01 | (+0.01%) | 101.48 | 101.48 | 101.48 | 101.49 | 15 | 1 522 | ||
PRF0326 | 101.50 | -0.10 | (-0.10%) | 101.60 | 101.85 | 101.50 | 101.85 | 101 | 10 261 | ||
PRF0327 | 100.85 | -0.44 | (-0.43%) | 101.29 | 100.85 | 100.85 | 100.85 | 40 | 4 034 | ||
PRF0425 | 100.37 | -0.07 | (-0.07%) | 100.44 | 100.42 | 100.30 | 100.58 | 1 329 | 133 497 | ||
PRF0427 | 102.00 | -0.70 | (-0.68%) | 102.70 | 102.00 | 102.00 | 102.00 | 11 | 1 122 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRF0525 | 100.99 | -0.01 | (-0.01%) | 101.00 | 100.99 | 100.99 | 100.99 | 100 | 10 099 | ||
PRF0626 | 100.70 | -0.80 | (-0.79%) | 101.50 | 100.70 | 100.70 | 100.70 | 40 | 4 028 | ||
PRF0627 | 100.98 | +0.38 | (+0.38%) | 100.60 | 100.60 | 100.60 | 100.99 | 335 | 33 785 | ||
PRF0925 | 101.09 | +0.57 | (+0.57%) | 100.52 | 101.00 | 101.00 | 101.09 | 240 | 24 249 | ||
PRF1025 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 65 | 6 526 | ||
PRF1026 | 100.99 | -0.01 | (-0.01%) | 101.00 | 100.99 | 100.99 | 100.99 | 15 | 1 515 | ||
PRF1124 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 750 | 74 550 | ||
PRF1126 | 101.44 | -0.06 | (-0.06%) | 101.50 | 101.44 | 101.44 | 101.44 | 40 | 4 058 | ||
PRF1225 | 101.15 | +1.15 | (+1.15%) | 100.00 | 100.00 | 100.00 | 101.15 | 14 | 1 415 | ||
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1227 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 | ||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
PS0425 | 97.70 | 0.00 | (0.00%) | 97.70 | 97.70 | 97.45 | 97.70 | 546 | 53 343 | ||
PS0527 | 96.40 | 0.00 | (0.00%) | 96.40 | 96.40 | 96.40 | 96.40 | 112 | 10 797 | ||
PS0728 | 107.68 | -0.32 | (-0.30%) | 108.00 | 107.68 | 107.68 | 107.68 | 3 | 323 | ||
PS0729 | 97.39 | -0.01 | (-0.01%) | 97.40 | 97.40 | 97.39 | 97.40 | 502 | 48 890 | ||
PS1024 | 99.70 | +0.10 | (+0.10%) | 99.60 | 99.70 | 99.70 | 99.70 | 9 | 897 | ||
PS1026 | 90.30 | 0.00 | (0.00%) | 90.30 | 90.30 | 90.30 | 90.30 | 1 630 | 147 189 | ||
PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PZU0727 | 102.55 | 0.00 | (0.00%) | 102.55 | 102.55 | 102.55 | 102.55 | 5 | 513 | ||
RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ROB0626 | 101.70 | 0.00 | (0.00%) | 101.70 | 101.69 | 101.69 | 101.70 | 10 | 1 017 | ||
ROB1225 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.15 | 5 500 | 556 325 | ||
RON0425 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 27 | 2 722 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RON0726 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 | ||
RON0827 | 100.51 | 0.00 | (0.00%) | 100.51 | 100.51 | 100.51 | 100.51 | 9 | 905 | ||
RPO0626 | 102.10 | +0.10 | (+0.10%) | 102.00 | 102.39 | 102.10 | 102.39 | 17 | 1 740 | ||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SI11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIC1133 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL11233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL21136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SL31128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG0832 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLG1233 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0427 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
SPL0428 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
SPL1126 | 101.37 | -0.11 | (-0.11%) | 101.48 | 101.37 | 101.37 | 101.37 | 2 | 203 | ||
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SW51135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWA1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWI1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWI1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TDJ1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TPE1025 | 101.23 | -0.15 | (-0.15%) | 101.38 | 101.23 | 101.23 | 101.23 | 20 | 2 025 | ||
TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UD10426 | 101.59 | -0.39 | (-0.38%) | 101.98 | 101.59 | 101.59 | 101.59 | 5 | 508 | ||
UDV0426 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
UDV0726 | 100.00 | -1.80 | (-1.77%) | 101.80 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
UNI1026 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 76 | 7 630 | ||
UST1132 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
VAN0727 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VI10825 | 101.00 | -0.15 | (-0.15%) | 101.15 | 101.49 | 101.00 | 101.49 | 32 | 3 233 | ||
VIC0125 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 60 | 6 030 | ||
VID0326 | 103.00 | +0.20 | (+0.19%) | 102.80 | 102.60 | 102.60 | 103.00 | 56 | 5 746 | ||
VID0427 | 100.60 | +0.03 | (+0.03%) | 100.57 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
VID0626 | 102.98 | +0.47 | (+0.46%) | 102.51 | 102.98 | 102.98 | 102.98 | 7 | 721 | ||
VID0926 | 102.50 | +0.01 | (+0.01%) | 102.49 | 102.50 | 102.50 | 102.50 | 9 | 923 | ||
VID1226 | 102.50 | +0.01 | (+0.01%) | 102.49 | 102.50 | 102.50 | 102.50 | 5 | 513 | ||
VIN0127 | 103.98 | -0.02 | (-0.02%) | 104.00 | 103.98 | 103.98 | 103.98 | 182 | 18 924 | ||
VIN0327 | 102.81 | +0.74 | (+0.72%) | 102.07 | 102.81 | 102.81 | 102.81 | 53 | 5 449 | ||
VIN0727 | 100.90 | -0.03 | (-0.03%) | 100.93 | 100.90 | 100.89 | 100.90 | 671 | 67 702 | ||
VOX0625 | 101.99 | +0.98 | (+0.97%) | 101.01 | 101.99 | 101.99 | 101.99 | 5 | 510 | ||
WA11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA11140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WA21128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
WAL0531 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
WAL1027 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 | ||
WAL1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAL1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WAW1228 | 96.00 | -3.95 | (-3.95%) | 99.95 | 96.00 | 96.00 | 96.00 | 2 | 192 | ||
WAW1230 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
WBE1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WCL1225 | 103.67 | -0.19 | (-0.18%) | 103.86 | 103.67 | 103.67 | 103.67 | 8 | 829 | ||
WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
WS0428 | 92.20 | +0.80 | (+0.88%) | 91.40 | 92.20 | 92.20 | 92.20 | 268 | 24 710 | ||
WS0429 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 60 | 6 090 | ||
WS0437 | 95.44 | +0.01 | (+0.01%) | 95.43 | 95.43 | 95.43 | 95.44 | 30 | 2 863 | ||
WS0447 | 82.00 | -0.39 | (-0.47%) | 82.39 | 82.00 | 82.00 | 82.00 | 5 | 410 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WSD0427 | 101.50 | -0.20 | (-0.20%) | 101.70 | 101.50 | 101.50 | 101.50 | 21 | 2 132 | ||
WZ0126 | 100.95 | 0.00 | (0.00%) | 100.95 | 100.95 | 100.65 | 100.95 | 484 | 48 859 | ||
WZ0525 | 101.17 | +0.05 | (+0.05%) | 101.12 | 100.71 | 100.71 | 101.17 | 6 | 607 | ||
WZ0528 | 99.29 | -0.20 | (-0.20%) | 99.49 | 99.30 | 99.29 | 99.30 | 19 | 1 887 | ||
WZ0533 | 97.04 | -0.91 | (-0.93%) | 97.95 | 97.04 | 97.04 | 97.04 | 5 | 485 | ||
WZ1126 | 100.23 | 0.00 | (0.00%) | 100.23 | 100.23 | 100.23 | 100.23 | 2 776 | 278 238 | ||
WZ1127 | 99.87 | +0.02 | (+0.02%) | 99.85 | 99.87 | 99.87 | 99.87 | 485 | 48 437 | ||
WZ1128 | 98.93 | -0.06 | (-0.06%) | 98.99 | 98.99 | 98.93 | 98.99 | 94 | 9 305 | ||
WZ1129 | 97.76 | -0.03 | (-0.03%) | 97.79 | 97.76 | 97.76 | 97.76 | 271 | 26 493 | ||
WZ1131 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 | ||
ZA11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZA11139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1140 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1229 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus