Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0720 | 100.00 | +1.40 | (+1.42%) | 98.60 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE0819 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| ACH0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH1019 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 63 | 6 363 |  |
|
| ACH1119 | 105.00 | +4.00 | (+3.96%) | 101.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| AIN0421 | 100.50 | -0.08 | (-0.08%) | 100.58 | 99.30 | 99.10 | 100.50 | 13 | 1 290 |  |
|
| ALR0321 | 104.19 | +0.49 | (+0.47%) | 103.70 | 104.19 | 104.19 | 104.19 | 1 | 104 |   |
|
| ALR0421 | 110.10 | -3.90 | (-3.42%) | 114.00 | 111.00 | 110.10 | 111.00 | 20 | 2 207 |  |
|
| ALR0522 | 104.00 | -0.10 | (-0.10%) | 104.10 | 104.00 | 104.00 | 104.00 | 3 | 312 |   |
|
| ALR0524 | 104.07 | -0.03 | (-0.03%) | 104.10 | 104.10 | 104.07 | 104.10 | 39 | 4 059 |   |
|
| ALR0820 | 100.15 | -0.34 | (-0.34%) | 100.49 | 100.15 | 100.15 | 100.15 | 5 | 501 |  |
|
| ALR1025 | 104.39 | +0.26 | (+0.25%) | 104.13 | 104.39 | 104.39 | 104.39 | 2 | 209 |  |
|
| ALR1221 | 104.98 | +0.48 | (+0.46%) | 104.50 | 104.98 | 104.98 | 104.98 | 1 | 105 |   |
|
| ALR1225 | 102.55 | -0.01 | (-0.01%) | 102.56 | 102.55 | 102.55 | 102.55 | 1 | 103 | ||
| AOW0220 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 128 | 12 800 | ||
| AOW0519 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| AOW0618 | 100.20 | -3.29 | (-3.18%) | 103.49 | 100.20 | 100.20 | 100.20 | 15 | 1 503 | ||
| AOW0919 | 100.70 | -0.30 | (-0.30%) | 101.00 | 100.70 | 100.70 | 100.70 | 15 | 1 511 | ||
| AOW1020 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 | ||
| AOW1218 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0719 | 100.45 | -0.05 | (-0.05%) | 100.50 | 100.45 | 100.45 | 100.45 | 3 | 301 | ||
| ATC0821 | 102.27 | +0.27 | (+0.26%) | 102.00 | 102.27 | 102.27 | 102.27 | 3 | 307 |   |
|
| ATL0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0518 | 100.50 | -0.10 | (-0.10%) | 100.60 | 100.50 | 100.50 | 100.50 | 40 | 4 020 | ||
| ATL0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1218 | 101.50 | +1.05 | (+1.05%) | 100.45 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
| AUX0119 | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 5 | 475 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BBI0219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0220 | 101.11 | -0.86 | (-0.84%) | 101.97 | 101.20 | 101.11 | 101.20 | 5 | 506 |  |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0618 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| BFT0619 | 100.00 | -0.60 | (-0.60%) | 100.60 | 100.00 | 100.00 | 100.00 | 415 | 41 500 | ||
| BGD0920 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 8 | 799 | ||
| BGD1119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0219 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 50 000 | 5 015 000 | ||
| BGK0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0919 | 92.50 | +2.50 | (+2.78%) | 90.00 | 92.50 | 92.50 | 92.50 | 65 | 6 013 |   |
|
| BNF0621 | 105.00 | +3.51 | (+3.46%) | 101.49 | 105.00 | 105.00 | 105.00 | 5 | 525 | ||
| BOM0221 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 112 | 10 640 |   |
|
| BPL0421 | 100.50 | -2.00 | (-1.95%) | 102.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| BPL0422 | 101.00 | -1.50 | (-1.46%) | 102.50 | 101.00 | 101.00 | 101.00 | 1 000 | 101 000 | ||
| BPO0626 | 103.98 | 0.00 | (0.00%) | 103.98 | 103.98 | 103.98 | 103.98 | 1 | 104 |   |
|
| BPO1022 | 104.00 | +0.50 | (+0.48%) | 103.50 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
| BPS0718 | 99.49 | -0.51 | (-0.51%) | 100.00 | 99.80 | 99.00 | 99.80 | 4 | 398 |   |
|
| BPS0720 | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.00 | 17 | 1 720 |  |
|
| BPT0620 | 101.00 | +1.45 | (+1.46%) | 99.55 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| BRA0519 | 78.00 | -2.00 | (-2.50%) | 80.00 | 76.00 | 76.00 | 78.00 | 189 | 14 366 |   |
|
| BRB0425 | 87.99 | +0.39 | (+0.45%) | 87.60 | 78.05 | 78.05 | 87.99 | 11 | 928 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 106.50 | +0.15 | (+0.14%) | 106.35 | 106.50 | 106.50 | 106.50 | 2 | 213 | ||
| BSC0620 | 89.94 | -0.05 | (-0.06%) | 89.99 | 89.94 | 89.94 | 89.94 | 4 | 360 | ||
| BSC0621 | 82.00 | -0.50 | (-0.61%) | 82.50 | 82.00 | 82.00 | 82.00 | 10 | 820 |  |
|
| BSC0927 | 72.00 | +5.50 | (+8.27%) | 66.50 | 72.00 | 72.00 | 72.00 | 1 | 72 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 82.00 | -5.00 | (-5.75%) | 87.00 | 89.00 | 82.00 | 89.00 | 6 | 527 |   |
|
| BSL0525 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 11 | 1 045 | ||
| BSP0620 | 102.00 | -3.10 | (-2.95%) | 105.10 | 100.10 | 100.10 | 102.00 | 2 | 202 | ||
| BSP0724 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 170 | 16 830 | ||
| BST0121 | 93.00 | -1.69 | (-1.78%) | 94.69 | 93.00 | 93.00 | 93.00 | 40 | 3 720 |   |
|
| BST0222 | 92.00 | -4.53 | (-4.69%) | 96.53 | 95.47 | 92.00 | 95.47 | 168 | 15 692 | ||
| BST0319 | 98.30 | -0.19 | (-0.19%) | 98.49 | 98.00 | 98.00 | 98.30 | 152 | 14 915 |   |
|
| BST0320 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 970 |   |
|
| BST0321 | 92.90 | -3.00 | (-3.13%) | 95.90 | 92.90 | 92.90 | 92.90 | 50 | 4 645 |   |
|
| BST0421 | 94.89 | +0.90 | (+0.96%) | 93.99 | 94.88 | 94.88 | 94.89 | 48 | 4 554 |   |
|
| BST0520 | 92.40 | -1.40 | (-1.49%) | 93.80 | 92.10 | 92.10 | 92.40 | 35 | 3 228 |   |
|
| BST0622 | 91.00 | -2.00 | (-2.15%) | 93.00 | 91.00 | 91.00 | 91.00 | 17 | 1 547 |  |
|
| BST0720 | 96.96 | -1.65 | (-1.67%) | 98.61 | 96.96 | 96.96 | 96.96 | 38 | 3 684 |  |
|
| BST0820 | 94.50 | +0.50 | (+0.53%) | 94.00 | 93.55 | 93.55 | 94.50 | 55 | 5 164 |   |
|
| BST0821 | 93.00 | -3.00 | (-3.12%) | 96.00 | 94.00 | 93.00 | 94.00 | 184 | 17 122 |   |
|
| BST0921 | 91.20 | +0.20 | (+0.22%) | 91.00 | 91.00 | 91.00 | 91.20 | 407 | 37 047 |   |
|
| BST0922 | 94.00 | +0.01 | (+0.01%) | 93.99 | 93.99 | 93.99 | 94.00 | 51 | 4 794 |  |
|
| BST1018 | 98.00 | 0.00 | (0.00%) | 98.00 | 97.63 | 97.62 | 98.00 | 259 | 25 306 |   |
|
| BST1218 | 98.60 | +2.18 | (+2.26%) | 96.42 | 97.05 | 97.05 | 98.60 | 300 | 29 315 |  |
|
| BSTL320 | 92.55 | -3.95 | (-4.09%) | 96.50 | 96.50 | 92.00 | 96.50 | 410 | 38 498 |   |
|
| BVT0120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| BVT0419 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |  |
|
| BVT0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| BZW0618 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
| CAP0419 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |   |
|
| CAP0420 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 1 000 | 99 900 | ||
| CAP0618 | 100.05 | 0.00 | (0.00%) | 100.05 | 100.05 | 100.05 | 100.05 | 216 | 21 611 |   |
|
| CAP0818 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 300 | 30 000 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 800 | 180 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CL10319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |  |
|
| CLC0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC1019 | 99.70 | -0.10 | (-0.10%) | 99.80 | 99.70 | 99.70 | 99.70 | 2 | 199 | ||
| CMP0620 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 12 | 1 176 |   |
|
| CMP0720 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| CPS0721 | 102.40 | 0.00 | (0.00%) | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |   |
|
| DEK0321 | 101.54 | +0.54 | (+0.53%) | 101.00 | 101.54 | 101.54 | 101.54 | 3 | 305 | ||
| DEK1018 | 100.69 | -0.01 | (-0.01%) | 100.70 | 100.69 | 100.69 | 100.69 | 15 | 1 510 |  |
|
| DNP1020 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 300 | 30 030 | ||
| DOM0620 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 53 | 5 327 | ||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 62 | 6 200 | ||
| DOM1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DS0725 | 102.55 | -0.35 | (-0.34%) | 102.90 | 102.30 | 102.30 | 102.55 | 1 015 | 104 085 |   |
|
| DS0726 | 96.70 | +0.10 | (+0.10%) | 96.60 | 96.70 | 96.70 | 96.70 | 92 | 8 896 |   |
|
| DS0727 | 96.00 | -0.01 | (-0.01%) | 96.01 | 96.00 | 96.00 | 96.30 | 245 | 23 589 |   |
|
| DS1019 | 106.05 | -0.16 | (-0.15%) | 106.21 | 106.05 | 106.05 | 106.05 | 127 | 13 468 |   |
|
| DS1020 | 108.80 | 0.00 | (0.00%) | 108.80 | 108.80 | 108.80 | 108.80 | 88 | 9 574 |   |
|
| DS1021 | 112.60 | -0.58 | (-0.51%) | 113.18 | 112.60 | 112.60 | 112.60 | 14 | 1 576 |   |
|
| DS1023 | 107.60 | 0.00 | (0.00%) | 107.60 | 107.60 | 107.60 | 107.60 | 70 | 7 532 |   |
|
| ECH0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0721 | 99.95 | -0.23 | (-0.23%) | 100.18 | 99.95 | 99.95 | 99.95 | 45 | 4 498 |  |
|
| ECH1022 | 99.95 | +0.15 | (+0.15%) | 99.80 | 99.97 | 99.80 | 99.97 | 151 | 15 078 |  |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 100.05 | 0.00 | (0.00%) | 100.05 | 100.05 | 100.05 | 100.05 | 500 | 50 025 |  |
|
| EGB0618 | 95.50 | 0.00 | (0.00%) | 95.50 | 95.50 | 95.50 | 95.50 | 10 | 955 | ||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 95.00 | -4.72 | (-4.73%) | 99.72 | 95.00 | 95.00 | 95.00 | 4 | 380 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 98.99 | +1.99 | (+2.05%) | 97.00 | 98.99 | 98.99 | 98.99 | 80 | 7 919 | ||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| ELG0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0523 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0921 | 102.50 | +2.50 | (+2.50%) | 100.00 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
| ERC0918 | 4.20 | -0.80 | (-16.00%) | 5.00 | 4.20 | 4.20 | 4.20 | 3 | 13 |   |
|
| ESB0725 | 100.00 | +2.80 | (+2.88%) | 97.20 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| EUC0420 | 100.50 | -0.20 | (-0.20%) | 100.70 | 100.70 | 100.50 | 100.70 | 11 | 1 106 | ||
| EUR0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 98.50 | 0.00 | (0.00%) | 98.50 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 10 | 1 014 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 98.00 | +3.60 | (+3.81%) | 94.40 | 96.50 | 96.50 | 98.00 | 10 | 973 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| FFI0121 | 87.00 | -1.00 | (-1.14%) | 88.00 | 87.00 | 87.00 | 87.00 | 1 | 87 |   |
|
| FLO0119 | 105.50 | +5.00 | (+4.98%) | 100.50 | 105.50 | 105.50 | 105.50 | 1 | 106 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FMF0120 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.49 | 102.49 | 102.50 | 4 | 410 |  |
|
| GB10219 | 90.90 | -4.60 | (-4.82%) | 95.50 | 90.90 | 90.90 | 90.90 | 1 | 91 |   |
|
| GB10918 | 73.98 | -1.04 | (-1.39%) | 75.02 | 75.10 | 73.98 | 75.10 | 8 | 598 |   |
|
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 |   |
|
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| GB11218 | 90.00 | -0.80 | (-0.88%) | 90.80 | 90.00 | 90.00 | 90.00 | 8 | 720 |   |
|
| GB20918 | 94.98 | -1.02 | (-1.06%) | 96.00 | 94.98 | 94.98 | 94.98 | 1 | 95 |  |
|
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 |   |
|
| GB21218 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |   |
|
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 |  |
|
| GBK0119 | 68.00 | 0.00 | (0.00%) | 68.00 | 70.00 | 68.00 | 70.00 | 2 | 138 |   |
|
| GBK0219 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 880 |   |
|
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 |  |
|
| GBK0319 | 60.00 | -10.00 | (-14.29%) | 70.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |   |
|
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 |  |
|
| GBK0518 | 80.00 | -13.00 | (-13.98%) | 93.00 | 89.90 | 80.00 | 89.90 | 84 | 6 938 |  |
|
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 |   |
|
| GBK0619 | 77.00 | -19.00 | (-19.79%) | 96.00 | 77.00 | 77.00 | 77.00 | 2 | 154 |  |
|
| GBK0819 | 95.00 | +4.51 | (+4.98%) | 90.49 | 95.00 | 95.00 | 95.00 | 45 | 4 275 |  |
|
| GBK0918 | 91.48 | +3.21 | (+3.64%) | 88.27 | 91.48 | 91.48 | 91.48 | 27 | 2 470 |   |
|
| GBK0919 | 77.00 | -10.70 | (-12.20%) | 87.70 | 85.00 | 77.00 | 85.00 | 6 | 494 |   |
|
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1018 | 99.00 | -0.99 | (-0.99%) | 99.99 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 |  |
|
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 |   |
|
| GBK1218 | 97.99 | +4.14 | (+4.41%) | 93.85 | 97.99 | 97.99 | 97.99 | 2 | 196 |  |
|
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 |  |
|
| GBS0621 | 98.00 | +1.00 | (+1.03%) | 97.00 | 98.00 | 98.00 | 98.00 | 7 | 686 |  |
|
| GEO0419 | 101.50 | +0.85 | (+0.84%) | 100.65 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |  |
|
| GFN1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHC0619 | 100.50 | -0.44 | (-0.44%) | 100.94 | 100.56 | 100.50 | 100.56 | 50 | 5 025 |   |
|
| GHC0718 | 101.95 | +1.80 | (+1.80%) | 100.15 | 101.95 | 101.95 | 101.95 | 1 | 102 | ||
| GHC1220 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| GHE0320 | 100.21 | -0.28 | (-0.28%) | 100.49 | 100.21 | 100.21 | 100.21 | 150 | 15 032 |   |
|
| GHE0322 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 9 | 905 |   |
|
| GHE0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 144 | 14 400 | ||
| GHE0619 | 101.38 | -0.10 | (-0.10%) | 101.48 | 101.38 | 101.38 | 101.38 | 6 | 608 |   |
|
| GHE0718 | 100.00 | -0.35 | (-0.35%) | 100.35 | 100.00 | 100.00 | 100.00 | 12 | 1 200 |  |
|
| GHE0720 | 100.31 | +0.10 | (+0.10%) | 100.21 | 100.31 | 100.31 | 100.31 | 10 | 1 003 |   |
|
| GHE0918 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 | ||
| GHE1020 | 100.20 | -0.06 | (-0.06%) | 100.26 | 100.25 | 100.20 | 100.25 | 425 | 42 600 |   |
|
| GHE1119 | 100.00 | -0.21 | (-0.21%) | 100.21 | 100.00 | 100.00 | 100.00 | 466 | 46 600 |   |
|
| GHE1220 | 100.21 | 0.00 | (0.00%) | 100.21 | 100.21 | 100.21 | 100.21 | 150 | 15 032 |   |
|
| GHE1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0320 | 100.50 | -0.24 | (-0.24%) | 100.74 | 100.40 | 100.00 | 100.50 | 280 | 28 124 |   |
|
| GHI0619 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.02 | 100.00 | 100.02 | 230 | 23 000 |   |
|
| GHI0718 | 100.50 | -0.40 | (-0.40%) | 100.90 | 100.76 | 100.50 | 100.76 | 30 | 3 015 | ||
| GHI0720 | 100.27 | +0.02 | (+0.02%) | 100.25 | 100.27 | 100.27 | 100.27 | 48 | 4 813 |   |
|
| GHI1220 | 100.00 | -0.55 | (-0.55%) | 100.55 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |   |
|
| GHI1221 | 99.50 | -1.44 | (-1.43%) | 100.94 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
| GHJ0320 | 100.00 | -0.13 | (-0.13%) | 100.13 | 100.00 | 100.00 | 100.00 | 979 | 97 900 |   |
|
| GHJ0718 | 100.10 | -0.40 | (-0.40%) | 100.50 | 100.10 | 100.10 | 100.10 | 91 | 9 109 |  |
|
| GHK0718 | 100.97 | -0.33 | (-0.33%) | 101.30 | 100.97 | 100.97 | 100.97 | 1 | 101 | ||
| GLD1125 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
| GNB0124 | 93.60 | -1.40 | (-1.47%) | 95.00 | 93.60 | 93.60 | 93.60 | 10 | 936 |  |
|
| GNB0220 | 93.98 | -0.92 | (-0.97%) | 94.90 | 92.50 | 92.00 | 93.98 | 37 | 3 448 |   |
|
| GNB0221 | 90.00 | -1.99 | (-2.16%) | 91.99 | 90.00 | 90.00 | 90.00 | 25 | 2 250 |   |
|
| GNB0320 | 95.00 | +0.01 | (+0.01%) | 94.99 | 92.00 | 92.00 | 95.00 | 168 | 15 624 |   |
|
| GNB0321 | 94.05 | +1.05 | (+1.13%) | 93.00 | 94.05 | 94.05 | 94.05 | 50 | 4 703 |   |
|
| GNB0323 | 99.99 | +0.33 | (+0.33%) | 99.66 | 99.99 | 99.99 | 99.99 | 10 | 1 000 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0420 | 91.50 | -0.50 | (-0.54%) | 92.00 | 92.30 | 91.50 | 92.30 | 6 | 552 |   |
|
| GNB0421 | 89.00 | -1.00 | (-1.11%) | 90.00 | 89.00 | 89.00 | 89.00 | 9 | 801 |   |
|
| GNB0423 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 32 | 3 136 |   |
|
| GNB0424 | 90.00 | -5.50 | (-5.76%) | 95.50 | 95.10 | 90.00 | 95.10 | 64 | 5 898 |  |
|
| GNB0518 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 17 | 1 700 |   |
|
| GNB0523 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 103 | 10 146 |   |
|
| GNB0524 | 96.00 | +1.97 | (+2.10%) | 94.03 | 96.00 | 96.00 | 96.00 | 50 | 4 800 |  |
|
| GNB0618 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 1 | 100 |  |
|
| GNB0620 | 93.00 | -1.00 | (-1.06%) | 94.00 | 93.00 | 93.00 | 93.00 | 35 | 3 255 |   |
|
| GNB0624 | 94.50 | +2.00 | (+2.16%) | 92.50 | 94.50 | 94.50 | 94.50 | 11 | 1 040 | ||
| GNB0720 | 91.00 | -3.00 | (-3.19%) | 94.00 | 91.00 | 91.00 | 91.00 | 17 | 1 547 |   |
|
| GNB0723 | 94.90 | -2.10 | (-2.16%) | 97.00 | 94.60 | 94.50 | 94.90 | 85 | 8 042 |   |
|
| GNB0724 | 93.50 | -1.00 | (-1.06%) | 94.50 | 93.50 | 93.50 | 93.50 | 1 | 94 | ||
| GNB0819 | 95.20 | -1.70 | (-1.75%) | 96.90 | 95.10 | 95.10 | 95.20 | 27 | 2 569 |   |
|
| GNB0820 | 92.00 | -1.00 | (-1.08%) | 93.00 | 92.10 | 92.00 | 92.10 | 30 | 2 760 |   |
|
| GNB0823 | 98.00 | -0.50 | (-0.51%) | 98.50 | 98.00 | 98.00 | 98.00 | 7 | 686 |   |
|
| GNB0824 | 94.00 | +0.50 | (+0.53%) | 93.50 | 94.00 | 94.00 | 94.00 | 10 | 940 |  |
|
| GNB0919 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 12 | 1 164 |   |
|
| GNB1019 | 94.09 | -1.41 | (-1.48%) | 95.50 | 95.60 | 94.09 | 95.60 | 8 | 760 |   |
|
| GNB1020 | 95.50 | +2.00 | (+2.14%) | 93.50 | 95.50 | 95.50 | 95.50 | 7 | 669 |   |
|
| GNB1119 | 96.95 | +0.45 | (+0.47%) | 96.50 | 96.50 | 93.19 | 96.95 | 85 | 8 133 |   |
|
| GNB1120 | 92.00 | -3.40 | (-3.56%) | 95.40 | 92.00 | 92.00 | 92.00 | 9 | 828 |   |
|
| GNB1123 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |  |
|
| GNB1219 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.06 | 95.00 | 95.06 | 40 | 3 801 |   |
|
| GNB1220 | 94.49 | +0.49 | (+0.52%) | 94.00 | 94.49 | 94.49 | 94.49 | 30 | 2 835 |   |
|
| GNB1222 | 98.50 | +3.49 | (+3.67%) | 95.01 | 98.50 | 98.50 | 98.50 | 15 | 1 478 |  |
|
| GNB1223 | 97.60 | +0.09 | (+0.09%) | 97.51 | 97.60 | 97.60 | 97.60 | 23 | 2 245 | ||
| GNF0618 | 100.00 | +0.89 | (+0.90%) | 99.11 | 100.00 | 100.00 | 100.00 | 6 | 600 |   |
|
| GNO0320 | 98.40 | -0.40 | (-0.40%) | 98.80 | 98.40 | 98.40 | 98.40 | 10 | 984 | ||
| GNO0424 | 93.60 | -1.45 | (-1.53%) | 95.05 | 95.10 | 93.60 | 95.10 | 53 | 5 014 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNO1120 | 95.00 | +2.00 | (+2.15%) | 93.00 | 91.00 | 91.00 | 95.00 | 48 | 4 520 |   |
|
| GNO1123 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |   |
|
| GPW0122 | 100.80 | -0.04 | (-0.04%) | 100.84 | 100.88 | 100.80 | 100.88 | 220 | 22 176 |   |
|
| GPW1022 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |   |
|
| GT11019 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 | ||
| GTC0319 | 101.10 | +0.09 | (+0.09%) | 101.01 | 101.10 | 101.10 | 101.10 | 1 | 101 |  |
|
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0620 | 100.05 | +0.05 | (+0.05%) | 100.00 | 100.05 | 100.05 | 100.05 | 200 | 20 010 | ||
| GTC1019 | 101.00 | -1.40 | (-1.37%) | 102.40 | 101.00 | 101.00 | 101.00 | 50 | 5 050 | ||
| GTC1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| HBS0122 | 102.35 | +0.02 | (+0.02%) | 102.33 | 102.35 | 102.35 | 102.35 | 1 | 102 | ||
| HBS0421 | 102.35 | +2.34 | (+2.34%) | 100.01 | 102.35 | 102.35 | 102.35 | 5 | 512 |  |
|
| I2D0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D0719 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 20 | 1 998 |   |
|
| I2D1019 | 100.47 | +0.27 | (+0.27%) | 100.20 | 100.46 | 100.46 | 100.47 | 50 | 5 023 |  |
|
| IDA0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 101.00 | 100.00 | 101.00 | 220 | 22 070 | ||
| IDS1018 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 | ||
| IDS1022 | 112.20 | -4.05 | (-3.48%) | 116.25 | 112.20 | 112.20 | 112.20 | 30 | 3 366 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 99.00 | -2.50 | (-2.46%) | 101.50 | 99.00 | 99.00 | 99.00 | 100 | 9 900 | ||
| INS1119 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 33 | 3 300 |  |
|
| IPP0620 | 95.20 | 0.00 | (0.00%) | 95.20 | 95.20 | 95.20 | 95.20 | 2 | 190 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 111.90 | 0.00 | (0.00%) | 111.90 | 111.90 | 111.90 | 111.90 | 108 | 12 085 | ||
| JSH0920 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| JSH1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| JWC0520 | 100.00 | -0.60 | (-0.60%) | 100.60 | 100.10 | 100.00 | 100.10 | 20 | 2 001 | ||
| JWC1120 | 100.00 | -0.35 | (-0.35%) | 100.35 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| KAN0619 | 95.01 | -1.99 | (-2.05%) | 97.00 | 96.95 | 95.01 | 96.95 | 18 | 1 721 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KLN1118 | 100.01 | 0.00 | (0.00%) | 100.01 | 100.01 | 100.01 | 100.01 | 58 | 5 801 |  |
|
| KME0719 | 100.01 | -0.19 | (-0.19%) | 100.20 | 100.20 | 100.01 | 100.20 | 150 | 15 015 |   |
|
| KME0720 | 99.51 | -0.49 | (-0.49%) | 100.00 | 99.51 | 99.51 | 99.51 | 101 | 10 051 | ||
| KME1219 | 100.90 | -0.10 | (-0.10%) | 101.00 | 100.90 | 100.90 | 100.90 | 150 | 15 135 | ||
| KR10522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KR10621 | 99.86 | 0.00 | (0.00%) | 99.86 | 100.00 | 99.86 | 100.00 | 149 | 14 886 |   |
|
| KRA0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 101.07 | +0.07 | (+0.07%) | 101.00 | 101.07 | 101.07 | 101.07 | 10 | 1 011 | ||
| KRI0619 | 98.10 | -0.90 | (-0.91%) | 99.00 | 99.20 | 98.10 | 99.20 | 12 | 1 184 |   |
|
| KRI1019 | 99.00 | -2.00 | (-1.98%) | 101.00 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
| KRI1020 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| KRI1221 | 97.00 | -1.00 | (-1.02%) | 98.00 | 97.00 | 97.00 | 97.00 | 10 | 970 | ||
| KRU0321 | 99.10 | -0.74 | (-0.74%) | 99.84 | 99.10 | 99.10 | 99.10 | 20 | 1 982 |   |
|
| KRU0322 | 100.10 | -1.90 | (-1.86%) | 102.00 | 100.10 | 100.10 | 100.10 | 4 | 400 | ||
| KRU0521 | 99.55 | -0.24 | (-0.24%) | 99.79 | 99.55 | 99.55 | 99.56 | 721 | 71 776 |   |
|
| KRU0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |   |
|
| KRU0618 | 100.70 | +0.40 | (+0.40%) | 100.30 | 100.70 | 100.70 | 100.70 | 10 | 1 007 | ||
| KRU0619 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 50 | 5 040 | ||
| KRU0620 | 100.00 | +0.88 | (+0.89%) | 99.12 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |   |
|
| KRU0621 | 99.51 | -0.65 | (-0.65%) | 100.16 | 99.51 | 99.51 | 99.51 | 3 | 299 |   |
|
| KRU0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0818 | 102.10 | 0.00 | (0.00%) | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 | ||
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0921 | 100.50 | +0.79 | (+0.79%) | 99.71 | 100.00 | 100.00 | 100.50 | 380 | 38 100 |   |
|
| KRU1018 | 104.20 | +1.00 | (+0.97%) | 103.20 | 104.20 | 104.20 | 104.20 | 12 | 1 250 | ||
| KRU1019 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 13 | 1 307 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU1022 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 4 | 408 | ||
| KRU1120 | 99.80 | -0.01 | (-0.01%) | 99.81 | 99.83 | 99.80 | 99.83 | 561 | 56 003 |   |
|
| KRU1121 | 103.00 | +1.51 | (+1.49%) | 101.49 | 101.49 | 101.49 | 103.00 | 12 | 1 219 | ||
| KRU1218 | 106.00 | +3.45 | (+3.36%) | 102.55 | 106.00 | 106.00 | 106.00 | 1 | 106 | ||
| KRU1220 | 100.20 | -0.60 | (-0.60%) | 100.80 | 100.31 | 100.20 | 100.50 | 67 | 6 720 |   |
|
| KRU1221 | 99.23 | -0.53 | (-0.53%) | 99.76 | 99.50 | 99.23 | 100.00 | 63 | 6 270 |   |
|
| LCC0521 | 100.55 | -0.45 | (-0.45%) | 101.00 | 100.55 | 100.55 | 100.55 | 2 | 201 |   |
|
| LCC0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0618 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0718 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0918 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA19 | 100.76 | -0.89 | (-0.88%) | 101.65 | 100.76 | 100.76 | 100.76 | 486 | 48 969 | ||
| MBHPA21 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE03 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE08 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 102.10 | +0.50 | (+0.49%) | 101.60 | 102.10 | 102.10 | 102.10 | 3 | 306 |  |
|
| MBK1223 | 100.55 | -0.01 | (-0.01%) | 100.56 | 100.55 | 100.55 | 100.55 | 1 | 101 |   |
|
| MBS0720 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| MCF0222 | 97.51 | -2.69 | (-2.68%) | 100.20 | 97.51 | 97.51 | 97.51 | 10 | 975 | ||
| MCF1020 | 98.45 | -0.65 | (-0.66%) | 99.10 | 98.60 | 98.45 | 98.60 | 12 | 1 182 |  |
|
| MCF1121 | 97.01 | 0.00 | (0.00%) | 97.01 | 97.10 | 97.01 | 97.10 | 8 | 777 |  |
|
| MCI0619 | 100.40 | +0.83 | (+0.83%) | 99.57 | 100.40 | 100.40 | 100.40 | 9 | 904 |  |
|
| MCI0620 | 102.75 | 0.00 | (0.00%) | 102.75 | 102.75 | 102.75 | 102.75 | 5 | 514 | ||
| MCI1218 | 100.85 | -0.02 | (-0.02%) | 100.87 | 100.85 | 100.85 | 100.85 | 1 | 101 |  |
|
| MCI1219 | 100.50 | +0.10 | (+0.10%) | 100.40 | 100.50 | 100.50 | 100.50 | 25 | 2 513 |  |
|
| MCM0620 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 13 | 1 294 |  |
|
| MCM0820 | 98.99 | -0.01 | (-0.01%) | 99.00 | 98.99 | 98.99 | 98.99 | 10 | 990 |  |
|
| MDG0419 | 100.90 | +0.40 | (+0.40%) | 100.50 | 100.97 | 100.90 | 100.97 | 17 | 1 716 |   |
|
| MED0420 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 50 | 4 975 |   |
|
| MIL0420 | 100.70 | +0.10 | (+0.10%) | 100.60 | 100.70 | 100.70 | 100.70 | 10 | 1 007 | ||
| MIL0618 | 100.49 | 0.00 | (0.00%) | 100.49 | 100.49 | 100.49 | 100.49 | 4 | 402 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MIL1227 | 102.00 | +1.10 | (+1.09%) | 100.90 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MMP0520 | 101.00 | +0.10 | (+0.10%) | 100.90 | 101.00 | 101.00 | 101.00 | 2 | 202 |  |
|
| MU11019 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |   |
|
| MUR0220 | 101.60 | -0.40 | (-0.39%) | 102.00 | 102.00 | 101.60 | 102.00 | 11 | 1 118 | ||
| MUR0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 18 | 1 800 |  |
|
| MUR1018 | 99.50 | +0.30 | (+0.30%) | 99.20 | 99.20 | 99.20 | 99.50 | 115 | 11 438 |   |
|
| MUR1019 | 100.10 | -1.30 | (-1.28%) | 101.40 | 101.80 | 100.10 | 101.80 | 44 | 4 466 | ||
| MVP0819 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| MVP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 50 000 | ||
| MVP1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MWT0119 | 99.01 | -0.54 | (-0.54%) | 99.55 | 99.01 | 99.01 | 99.01 | 9 | 891 |   |
|
| MWT0219 | 98.80 | +0.40 | (+0.41%) | 98.40 | 98.80 | 98.80 | 98.80 | 2 | 198 |  |
|
| MWT0618 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MWT0819 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.20 | 99.00 | 99.20 | 13 | 1 289 |   |
|
| NKL1118 | 100.29 | -0.01 | (-0.01%) | 100.30 | 100.29 | 100.29 | 100.29 | 40 | 4 012 |  |
|
| OK0419 | 98.60 | 0.00 | (0.00%) | 98.60 | 98.60 | 98.60 | 98.60 | 210 | 20 706 |   |
|
| OK0720 | 96.90 | +0.30 | (+0.31%) | 96.60 | 96.90 | 96.90 | 96.90 | 25 | 2 423 |  |
|
| OK1018 | 99.25 | -0.20 | (-0.20%) | 99.45 | 99.25 | 99.25 | 99.25 | 15 | 1 489 |   |
|
| OKB0520 | 99.10 | +0.10 | (+0.10%) | 99.00 | 99.10 | 99.10 | 99.10 | 10 | 991 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 | ||
| ORB0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
| OTS0220 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |   |
|
| OTS0818 | 97.50 | -0.50 | (-0.51%) | 98.00 | 98.00 | 96.99 | 98.00 | 75 | 7 290 |   |
|
| OTS1118 | 98.50 | -0.99 | (-1.00%) | 99.49 | 98.60 | 98.50 | 98.60 | 20 | 1 971 |   |
|
| PB10618 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0618 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 100.00 | +3.00 | (+3.09%) | 97.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| PBS0325 | 60.00 | +5.00 | (+9.09%) | 55.00 | 57.80 | 57.80 | 60.00 | 181 | 10 680 |  |
|
| PBS0523 | 50.95 | +1.95 | (+3.98%) | 49.00 | 50.00 | 50.00 | 50.95 | 24 | 1 211 |   |
|
| PBS0720 | 76.00 | +0.02 | (+0.03%) | 75.98 | 75.90 | 75.90 | 76.00 | 34 | 2 582 |   |
|
| PBS1021 | 66.50 | +4.50 | (+7.26%) | 62.00 | 66.50 | 66.50 | 66.50 | 1 | 67 |   |
|
| PBS1024 | 75.00 | 0.00 | (0.00%) | 75.00 | 65.00 | 65.00 | 75.00 | 2 | 140 | ||
| PCB0420 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 1 | 100 |  |
|
| PCR0223 | 100.21 | -0.01 | (-0.01%) | 100.22 | 100.21 | 100.21 | 100.21 | 10 | 1 002 |  |
|
| PCR0324 | 100.40 | -0.46 | (-0.46%) | 100.86 | 100.40 | 100.40 | 100.40 | 7 | 703 | ||
| PCR0419 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |   |
|
| PCR0421 | 100.80 | -0.10 | (-0.10%) | 100.90 | 100.80 | 100.80 | 100.80 | 100 | 10 080 |   |
|
| PCR0522 | 101.40 | -0.90 | (-0.88%) | 102.30 | 101.40 | 101.40 | 101.40 | 174 | 17 644 |   |
|
| PCR0620 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |   |
|
| PCR0622 | 100.32 | -0.38 | (-0.38%) | 100.70 | 100.32 | 100.32 | 100.32 | 40 | 4 013 |  |
|
| PCR0823 | 101.00 | 0.00 | (0.00%) | 101.00 | 100.50 | 100.50 | 101.00 | 100 | 10 075 |   |
|
| PCR1019 | 101.50 | -0.20 | (-0.20%) | 101.70 | 101.70 | 101.50 | 101.78 | 1 156 | 117 415 |   |
|
| PCR1023 | 100.50 | -0.20 | (-0.20%) | 100.70 | 100.50 | 100.50 | 100.50 | 110 | 11 055 |  |
|
| PCR1123 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 130 | 13 065 |   |
|
| PCR1223 | 100.40 | -0.55 | (-0.54%) | 100.95 | 100.42 | 100.40 | 100.42 | 250 | 25 101 |  |
|
| PCX0522 | 101.00 | 0.00 | (0.00%) | 101.00 | 100.99 | 100.99 | 101.00 | 469 | 47 367 |  |
|
| PCX0620 | 100.76 | +0.01 | (+0.01%) | 100.75 | 100.76 | 100.76 | 100.76 | 50 | 5 038 |   |
|
| PCX0920 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 309 | 31 178 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEO1027 | 101.47 | +0.27 | (+0.27%) | 101.20 | 101.00 | 101.00 | 101.47 | 6 | 606 |  |
|
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH207 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| PEOH208 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH209 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH212 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0618 | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.80 | 100.80 | 101.00 | 2 | 202 | ||
| PGF1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGO0819 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 27 | 2 724 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.21 | -0.14 | (-0.14%) | 100.35 | 100.21 | 100.21 | 100.21 | 2 | 200 | ||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.25 | +0.15 | (+0.15%) | 100.10 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0824 | 99.91 | 0.00 | (0.00%) | 99.91 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 1 | 100 | ||
| PHP1220 | 100.80 | +0.08 | (+0.08%) | 100.72 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKN0420 | 104.05 | -0.20 | (-0.19%) | 104.25 | 104.05 | 104.05 | 104.05 | 100 | 10 405 |   |
|
| PKN0921 | 100.95 | 0.00 | (0.00%) | 100.95 | 100.95 | 100.90 | 100.95 | 683 | 68 946 |  |
|
| PKN1222 | 100.94 | +0.04 | (+0.04%) | 100.90 | 100.94 | 100.94 | 100.94 | 290 | 29 273 |  |
|
| PKO0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 101.20 | +1.20 | (+1.20%) | 100.00 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.55 | 101.50 | 101.55 | 2 | 203 |  |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 99.00 | +4.00 | (+4.21%) | 95.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| PN11219 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.59 | 99.59 | 99.60 | 33 | 3 287 |  |
|
| PN21219 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 6 | 594 |  |
|
| PND0220 | 99.00 | -1.20 | (-1.20%) | 100.20 | 99.00 | 99.00 | 99.00 | 10 | 990 |  |
|
| PND0420 | 99.50 | -1.00 | (-1.00%) | 100.50 | 100.02 | 99.50 | 100.02 | 11 | 1 095 |  |
|
| PND0520 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
| PND0618 | 99.65 | -0.35 | (-0.35%) | 100.00 | 99.80 | 99.20 | 99.80 | 302 | 30 066 |   |
|
| PND0718 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PND0920 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| PND1219 | 98.70 | 0.00 | (0.00%) | 98.70 | 98.70 | 98.70 | 98.70 | 21 | 2 073 |  |
|
| PRF0521 | 100.00 | -1.20 | (-1.19%) | 101.20 | 100.70 | 100.00 | 100.70 | 318 | 31 878 |  |
|
| PRF0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |   |
|
| PRF1021 | 100.75 | +0.75 | (+0.75%) | 100.00 | 99.50 | 99.50 | 100.75 | 36 | 3 583 |  |
|
| PRF1220 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 106 | 10 600 |   |
|
| PRI0320 | 100.50 | -0.61 | (-0.60%) | 101.11 | 100.50 | 100.50 | 100.50 | 161 | 16 181 |   |
|
| PRI0518 | 100.50 | -1.00 | (-0.99%) | 101.50 | 100.50 | 100.50 | 100.50 | 15 | 1 508 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 100.66 | -0.34 | (-0.34%) | 101.00 | 100.67 | 100.66 | 100.67 | 51 | 5 134 | ||
| PS0420 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 4 | 399 |   |
|
| PS0421 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.00 | 100.00 | 100.40 | 110 | 11 038 |   |
|
| PS0422 | 100.20 | -0.34 | (-0.34%) | 100.54 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |   |
|
| PS0718 | 100.20 | -0.05 | (-0.05%) | 100.25 | 100.20 | 100.20 | 100.20 | 4 | 401 |   |
|
| PS0719 | 102.60 | 0.00 | (0.00%) | 102.60 | 102.60 | 102.60 | 102.60 | 15 | 1 539 |   |
|
| PS0721 | 99.60 | +0.30 | (+0.30%) | 99.30 | 99.60 | 99.60 | 99.60 | 300 | 29 880 |   |
|
| PZU0719 | 99.41 | 0.00 | (0.00%) | 99.41 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 102.30 | +0.15 | (+0.15%) | 102.15 | 102.30 | 102.30 | 102.30 | 1 | 102 |  |
|
| ROB0520 | 103.00 | +5.00 | (+5.10%) | 98.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 | ||
| ROB0619 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| ROB0721 | 106.00 | +3.81 | (+3.73%) | 102.19 | 106.00 | 106.00 | 106.00 | 5 | 530 | ||
| ROB1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ROE0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0119 | 101.00 | -0.07 | (-0.07%) | 101.07 | 101.00 | 101.00 | 101.00 | 21 | 2 121 |   |
|
| RON0220 | 100.99 | +0.79 | (+0.79%) | 100.20 | 100.99 | 100.99 | 100.99 | 10 | 1 010 | ||
| RON0419 | 105.69 | +4.99 | (+4.96%) | 100.70 | 105.69 | 105.69 | 105.69 | 1 | 106 | ||
| RON0518 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |   |
|
| RON0521 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 | ||
| RON0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0720 | 101.50 | +0.38 | (+0.38%) | 101.12 | 100.50 | 100.50 | 101.50 | 54 | 5 474 |  |
|
| RON0820 | 100.30 | -0.40 | (-0.40%) | 100.70 | 100.30 | 100.30 | 100.30 | 9 | 903 |   |
|
| RON0919 | 101.10 | +0.02 | (+0.02%) | 101.08 | 101.10 | 100.00 | 101.10 | 9 | 907 |   |
|
| RON1218 | 100.53 | -0.97 | (-0.96%) | 101.50 | 100.53 | 100.53 | 100.53 | 500 | 50 265 | ||
| RPC0519 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SAF0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SAF0818 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |   |
|
| SBK0923 | 63.49 | +1.49 | (+2.40%) | 62.00 | 63.49 | 63.49 | 63.49 | 35 | 2 222 |   |
|
| SBK1020 | 94.99 | -1.51 | (-1.56%) | 96.50 | 95.00 | 90.02 | 95.00 | 18 | 1 636 |   |
|
| SBR0325 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 2 | 176 | ||
| SBR0725 | 95.00 | +10.00 | (+11.76%) | 85.00 | 95.00 | 95.00 | 95.00 | 10 | 950 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| STA0119 | 95.00 | -5.80 | (-5.75%) | 100.80 | 100.00 | 95.00 | 100.00 | 20 | 1 920 | ||
| STA0419 | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 12 | 1 188 | ||
| UNI0618 | 100.00 | -0.39 | (-0.39%) | 100.39 | 100.00 | 100.00 | 100.00 | 400 | 40 000 |  |
|
| UNI0719 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 31 | 3 116 | ||
| VID0221 | 100.55 | +0.05 | (+0.05%) | 100.50 | 100.55 | 100.55 | 100.55 | 2 | 201 |   |
|
| VID0621 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 408 |  |
|
| VIN0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOL0519 | 100.90 | -0.12 | (-0.12%) | 101.02 | 100.90 | 100.90 | 100.90 | 18 | 1 816 |  |
|
| VOX0718 | 100.20 | +0.19 | (+0.19%) | 100.01 | 100.20 | 100.20 | 100.20 | 40 | 4 008 |   |
|
| VTG0520 | 101.95 | -0.07 | (-0.07%) | 102.02 | 100.90 | 100.90 | 101.95 | 101 | 10 192 |  |
|
| VTG0521 | 102.19 | -0.16 | (-0.16%) | 102.35 | 102.19 | 102.19 | 102.19 | 5 | 511 | ||
| VTG0721 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 | ||
| VVD0520 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 4 | 399 |  |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 110.00 | +2.50 | (+2.33%) | 107.50 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 117.49 | +0.03 | (+0.03%) | 117.46 | 117.49 | 117.49 | 117.49 | 5 | 587 | ||
| WAW1019 | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 113 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WBS0521 | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 90.00 | 90.00 | 6 | 540 |   |
|
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |   |
|
| WS0429 | 126.10 | +0.30 | (+0.24%) | 125.80 | 125.80 | 125.80 | 126.10 | 220 | 27 709 | ||
| WS0437 | 111.02 | -1.00 | (-0.89%) | 112.02 | 111.02 | 111.02 | 111.02 | 6 | 666 | ||
| WS0447 | 95.62 | 0.00 | (0.00%) | 95.62 | 0.00 | 0.00 | 0.00 | ||||
| WS0922 | 114.50 | -0.50 | (-0.43%) | 115.00 | 114.50 | 114.50 | 114.50 | 9 | 1 031 |   |
|
| WXF1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WZ0119 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 4 | 401 |   |
|
| WZ0120 | 100.75 | +0.20 | (+0.20%) | 100.55 | 100.75 | 100.75 | 100.75 | 12 | 1 209 |  |
|
| WZ0121 | 100.75 | +0.40 | (+0.40%) | 100.35 | 100.35 | 100.35 | 100.75 | 120 | 12 065 |   |
|
| WZ0124 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 112 | 11 155 |   |
|
| WZ0126 | 98.20 | -0.02 | (-0.02%) | 98.22 | 98.50 | 98.20 | 98.50 | 144 | 14 146 |   |
|
| WZ0524 | 99.79 | +0.33 | (+0.33%) | 99.46 | 99.79 | 99.79 | 99.79 | 49 | 4 890 | ||
| WZ0528 | 98.00 | +0.67 | (+0.69%) | 97.33 | 98.00 | 98.00 | 98.00 | 15 | 1 470 |  |
|
| WZ1122 | 100.40 | +0.10 | (+0.10%) | 100.30 | 100.40 | 100.40 | 100.40 | 30 | 3 012 |   |
|
| XSM0319 | 89.00 | 0.00 | (0.00%) | 89.00 | 79.90 | 79.90 | 89.00 | 13 | 1 066 |  |
|
| YOL0721 | 98.95 | 0.00 | (0.00%) | 98.95 | 98.95 | 98.95 | 98.95 | 50 | 4 948 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
