Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| ABE0720 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0820 | 100.20 | -0.57 | (-0.57%) | 100.77 | 100.20 | 100.20 | 100.20 | 61 | 6 112 |   |
|
| ACH1122 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| AIN0421 | 85.50 | -2.00 | (-2.29%) | 87.50 | 85.50 | 85.50 | 85.50 | 7 | 599 |   |
|
| ALR0321 | 102.47 | -0.02 | (-0.02%) | 102.49 | 102.49 | 102.47 | 102.49 | 22 | 2 255 |   |
|
| ALR0421 | 106.50 | -2.30 | (-2.11%) | 108.80 | 106.50 | 106.50 | 106.50 | 1 | 107 | ||
| ALR0522 | 102.65 | +0.05 | (+0.05%) | 102.60 | 102.65 | 102.65 | 102.65 | 1 | 103 |   |
|
| ALR0524 | 102.95 | -0.24 | (-0.23%) | 103.19 | 102.95 | 102.95 | 102.95 | 5 | 515 |   |
|
| ALR0820 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.89 | 100.89 | 5 | 504 |  |
|
| ALR1025 | 102.00 | +0.10 | (+0.10%) | 101.90 | 102.00 | 101.99 | 102.00 | 60 | 6 120 |   |
|
| ALR1221 | 103.14 | 0.00 | (0.00%) | 103.14 | 103.14 | 103.14 | 103.14 | 5 | 516 |   |
|
| ALR1225 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |   |
|
| AOW0220 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 293 | 29 417 | ||
| AOW1020 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.85 | 100.85 | 100.85 | 50 | 5 043 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 100.49 | 0.00 | (0.00%) | 100.49 | 100.49 | 100.49 | 100.49 | 3 | 301 |  |
|
| AT10421 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 1 | 98 | ||
| ATC0821 | 101.20 | +0.10 | (+0.10%) | 101.10 | 101.20 | 101.20 | 101.20 | 2 | 202 |   |
|
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0220 | 99.95 | +0.05 | (+0.05%) | 99.90 | 99.95 | 99.95 | 99.95 | 8 | 800 |   |
|
| BBI0221 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 44 | 4 396 | ||
| BBI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 24 | 2 400 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGD0920 | 99.00 | -0.80 | (-0.80%) | 99.80 | 99.00 | 99.00 | 99.00 | 1 | 99 |  |
|
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0220 | 100.18 | +2.18 | (+2.22%) | 98.00 | 100.18 | 100.18 | 100.18 | 5 | 501 | ||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.39 | 100.39 | 100.39 | 6 | 602 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1023 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 2 | 200 | ||
| BNF0322 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 | ||
| BNF0621 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 494 | 49 153 |   |
|
| BNF1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 250 | 25 000 |  |
|
| BPO0626 | 105.79 | +0.54 | (+0.51%) | 105.25 | 105.79 | 105.79 | 105.79 | 7 | 741 |   |
|
| BPT0620 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| BRB0425 | 98.99 | 0.00 | (0.00%) | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 99 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| BSC0620 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.50 | 98.50 | 98.50 | 9 | 887 |   |
|
| BSC0621 | 98.94 | +6.94 | (+7.54%) | 92.00 | 98.94 | 98.94 | 98.94 | 1 | 99 | ||
| BSC0927 | 77.00 | +0.99 | (+1.30%) | 76.01 | 77.00 | 77.00 | 77.00 | 14 | 1 078 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 98.30 | -0.39 | (-0.40%) | 98.69 | 97.10 | 97.01 | 98.30 | 26 | 2 551 |   |
|
| BSL0525 | 90.00 | 0.00 | (0.00%) | 90.00 | 94.00 | 90.00 | 94.00 | 16 | 1 464 |  |
|
| BSP0620 | 99.50 | -1.50 | (-1.49%) | 101.00 | 99.50 | 99.50 | 99.50 | 6 | 597 | ||
| BSP0724 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 389 | 138 900 | ||
| BST0121 | 98.50 | -0.10 | (-0.10%) | 98.60 | 98.50 | 98.50 | 98.50 | 19 | 1 872 |   |
|
| BST0222 | 92.50 | -2.99 | (-3.13%) | 95.49 | 94.11 | 92.50 | 94.11 | 232 | 21 640 |   |
|
| BST0320 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 6 | 600 |   |
|
| BST0321 | 98.00 | -0.89 | (-0.90%) | 98.89 | 98.00 | 98.00 | 98.00 | 40 | 3 920 |  |
|
| BST0421 | 96.55 | +1.04 | (+1.09%) | 95.51 | 96.55 | 96.55 | 96.55 | 50 | 4 828 |   |
|
| BST0520 | 99.16 | -0.54 | (-0.54%) | 99.70 | 99.70 | 99.11 | 99.70 | 505 | 50 092 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0622 | 92.60 | -1.72 | (-1.82%) | 94.32 | 92.60 | 92.60 | 92.60 | 285 | 26 391 |   |
|
| BST0720 | 100.34 | -0.05 | (-0.05%) | 100.39 | 100.34 | 100.34 | 100.34 | 2 | 201 |  |
|
| BST0820 | 99.99 | +0.49 | (+0.49%) | 99.50 | 99.98 | 99.98 | 99.99 | 150 | 14 998 |   |
|
| BST0821 | 95.35 | -0.13 | (-0.14%) | 95.48 | 95.35 | 95.35 | 95.35 | 45 | 4 291 |   |
|
| BST0921 | 93.30 | -1.00 | (-1.06%) | 94.30 | 93.25 | 93.25 | 94.43 | 1 157 | 108 476 |   |
|
| BST0922 | 93.48 | +0.98 | (+1.06%) | 92.50 | 93.48 | 93.48 | 93.48 | 23 | 2 150 |   |
|
| BSTL320 | 99.93 | 0.00 | (0.00%) | 99.93 | 99.93 | 99.93 | 99.93 | 25 | 2 498 |   |
|
| BVT0120 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 8 | 803 |  |
|
| BVT0620 | 101.10 | +0.10 | (+0.10%) | 101.00 | 101.10 | 101.10 | 101.10 | 1 | 101 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 650 | 65 000 | ||
| CCC0621 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 3 | 300 | ||
| CDR1221 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 | ||
| CMP0620 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 11 | 1 078 |   |
|
| CMP0720 | 99.75 | -0.15 | (-0.15%) | 99.90 | 99.75 | 99.75 | 99.75 | 100 | 9 975 | ||
| CPS0426 | 102.05 | +0.11 | (+0.11%) | 101.94 | 102.08 | 102.05 | 102.08 | 208 | 21 228 |  |
|
| DEK0321 | 99.48 | +0.98 | (+0.99%) | 98.50 | 99.48 | 99.48 | 99.48 | 9 | 895 |   |
|
| DKP0321 | 98.49 | +0.99 | (+1.02%) | 97.50 | 97.52 | 97.52 | 98.49 | 3 | 294 |  |
|
| DNP0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DNP1020 | 101.00 | 0.00 | (0.00%) | 101.00 | 100.50 | 100.00 | 101.00 | 60 | 6 002 | ||
| DOM0620 | 100.40 | -0.25 | (-0.25%) | 100.65 | 100.40 | 100.40 | 100.40 | 15 | 1 506 | ||
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1121 | 100.35 | +0.35 | (+0.35%) | 100.00 | 100.35 | 100.35 | 100.35 | 1 | 100 | ||
| DOM1222 | 102.00 | +1.55 | (+1.54%) | 100.45 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
| DS0725 | 107.25 | -0.48 | (-0.45%) | 107.73 | 108.30 | 107.25 | 108.30 | 277 | 29 709 |   |
|
| DS0726 | 103.40 | +0.10 | (+0.10%) | 103.30 | 103.40 | 103.40 | 103.40 | 101 | 10 443 |   |
|
| DS0727 | 104.05 | +0.19 | (+0.18%) | 103.86 | 104.05 | 104.05 | 104.05 | 440 | 45 782 |   |
|
| DS1020 | 103.70 | -0.20 | (-0.19%) | 103.90 | 103.70 | 103.70 | 103.70 | 22 | 2 281 |   |
|
| DS1021 | 108.15 | +0.08 | (+0.07%) | 108.07 | 108.15 | 108.15 | 108.15 | 144 | 15 574 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DS1023 | 108.70 | -0.20 | (-0.18%) | 108.90 | 108.45 | 108.45 | 108.70 | 53 | 5 760 |   |
|
| DS1029 | 107.01 | 0.00 | (0.00%) | 107.01 | 107.01 | 107.01 | 107.01 | 3 | 321 |  |
|
| DVL0222 | 100.70 | -0.02 | (-0.02%) | 100.72 | 100.70 | 100.70 | 100.70 | 4 | 403 | ||
| DVL0521 | 101.00 | +0.71 | (+0.71%) | 100.29 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |  |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 100.67 | 0.00 | (0.00%) | 100.67 | 100.67 | 100.67 | 100.67 | 2 | 201 |  |
|
| DVL1020 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 8 | 801 | ||
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 100.80 | -0.10 | (-0.10%) | 100.90 | 100.80 | 100.80 | 100.80 | 4 | 403 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0423 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| ECH0522 | 100.00 | +0.03 | (+0.03%) | 99.97 | 99.74 | 99.62 | 100.00 | 1 553 | 155 232 |   |
|
| ECH0721 | 100.07 | +0.07 | (+0.07%) | 100.00 | 100.10 | 100.07 | 100.10 | 1 606 | 160 736 |   |
|
| ECH0923 | 100.00 | -0.66 | (-0.66%) | 100.66 | 100.10 | 100.00 | 100.10 | 2 043 | 204 305 |  |
|
| ECH1022 | 99.93 | +0.53 | (+0.53%) | 99.40 | 99.70 | 99.70 | 99.93 | 217 | 21 662 |   |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ECH1123 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.00 | 101.00 | 101.50 | 25 | 2 533 |   |
|
| ECN1022 | 99.37 | +0.37 | (+0.37%) | 99.00 | 99.42 | 98.89 | 99.42 | 1 018 | 101 031 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 105.00 | +1.20 | (+1.16%) | 103.80 | 105.00 | 105.00 | 105.00 | 1 000 | 105 000 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 100.60 | -0.10 | (-0.10%) | 100.70 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| ERB0921 | 102.45 | 0.00 | (0.00%) | 102.45 | 102.45 | 102.45 | 102.45 | 5 | 512 | ||
| ESB0725 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 | ||
| EUC0420 | 55.01 | +4.01 | (+7.86%) | 51.00 | 55.01 | 55.01 | 55.01 | 1 | 55 |   |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 101.80 | +2.60 | (+2.62%) | 99.20 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 99.70 | +1.70 | (+1.73%) | 98.00 | 99.70 | 99.70 | 99.70 | 10 | 997 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| EVC0822 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
| EVC0921 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| FLO0120 | 105.50 | 0.00 | (0.00%) | 105.50 | 107.00 | 105.50 | 107.00 | 2 | 213 | ||
| FMF0120 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |  |
|
| FMF0624 | 103.00 | +0.30 | (+0.29%) | 102.70 | 103.00 | 103.00 | 103.00 | 2 | 206 | ||
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBS0621 | 100.00 | -0.35 | (-0.35%) | 100.35 | 100.00 | 100.00 | 100.00 | 30 | 3 000 | ||
| GEO0421 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |   |
|
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0322 | 101.40 | -0.81 | (-0.79%) | 102.21 | 101.40 | 101.40 | 101.40 | 558 | 56 581 |  |
|
| GHC1220 | 101.30 | +1.19 | (+1.19%) | 100.11 | 100.90 | 100.90 | 101.30 | 28 | 2 830 | ||
| GHE0222 | 102.48 | 0.00 | (0.00%) | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 | ||
| GHE0320 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 110 | 11 055 |   |
|
| GHE0322 | 101.40 | -0.30 | (-0.29%) | 101.70 | 101.40 | 101.40 | 101.40 | 65 | 6 591 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0720 | 100.55 | 0.00 | (0.00%) | 100.55 | 100.55 | 100.55 | 100.55 | 100 | 10 055 |   |
|
| GHE0722 | 101.00 | -0.10 | (-0.10%) | 101.10 | 101.01 | 101.00 | 101.01 | 495 | 49 996 |  |
|
| GHE0822 | 100.80 | -1.03 | (-1.01%) | 101.83 | 101.74 | 100.80 | 101.90 | 167 | 16 938 |  |
|
| GHE1020 | 100.11 | -0.89 | (-0.88%) | 101.00 | 100.11 | 100.11 | 100.11 | 147 | 14 716 |  |
|
| GHE1220 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 442 | 45 084 |   |
|
| GHE1221 | 100.92 | +0.12 | (+0.12%) | 100.80 | 100.92 | 100.92 | 100.92 | 500 | 50 460 | ||
| GHI0320 | 100.06 | +0.06 | (+0.06%) | 100.00 | 100.06 | 100.06 | 100.06 | 84 | 8 405 |   |
|
| GHI0322 | 101.77 | -0.13 | (-0.13%) | 101.90 | 101.77 | 101.77 | 101.77 | 22 | 2 239 |  |
|
| GHI0720 | 100.35 | +0.13 | (+0.13%) | 100.22 | 100.36 | 100.35 | 100.36 | 944 | 94 731 |   |
|
| GHI1220 | 100.98 | +0.07 | (+0.07%) | 100.91 | 100.88 | 100.88 | 100.98 | 903 | 91 155 |   |
|
| GHI1221 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 250 | 25 050 |   |
|
| GHJ0320 | 100.02 | -0.48 | (-0.48%) | 100.50 | 100.02 | 100.02 | 100.02 | 172 | 17 203 |   |
|
| GHJ0322 | 102.50 | +2.48 | (+2.48%) | 100.02 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GNB0124 | 80.00 | +3.89 | (+5.11%) | 76.11 | 80.00 | 80.00 | 80.00 | 2 | 160 |  |
|
| GNB0220 | 98.00 | -0.50 | (-0.51%) | 98.50 | 98.01 | 98.00 | 98.01 | 10 | 980 |   |
|
| GNB0221 | 86.50 | 0.00 | (0.00%) | 86.50 | 86.50 | 86.50 | 86.50 | 3 | 260 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0320 | 98.00 | -0.30 | (-0.31%) | 98.30 | 98.00 | 98.00 | 98.00 | 1 | 98 |   |
|
| GNB0321 | 84.50 | -1.50 | (-1.74%) | 86.00 | 86.00 | 84.50 | 86.00 | 18 | 1 546 |   |
|
| GNB0323 | 83.00 | -3.00 | (-3.49%) | 86.00 | 81.01 | 81.00 | 83.00 | 35 | 2 865 |   |
|
| GNB0420 | 97.49 | -0.21 | (-0.21%) | 97.70 | 97.50 | 97.49 | 97.50 | 9 | 877 |   |
|
| GNB0421 | 84.51 | -1.39 | (-1.62%) | 85.90 | 85.60 | 84.51 | 85.90 | 44 | 3 764 |   |
|
| GNB0423 | 80.01 | +0.01 | (+0.01%) | 80.00 | 80.01 | 80.01 | 80.01 | 10 | 800 |   |
|
| GNB0424 | 78.30 | -0.01 | (-0.01%) | 78.31 | 78.32 | 78.30 | 78.32 | 72 | 5 638 |   |
|
| GNB0523 | 83.00 | +2.00 | (+2.47%) | 81.00 | 84.50 | 83.00 | 84.50 | 15 | 1 260 |   |
|
| GNB0524 | 84.00 | -0.90 | (-1.06%) | 84.90 | 84.00 | 84.00 | 84.00 | 3 | 252 |  |
|
| GNB0620 | 95.00 | -0.31 | (-0.33%) | 95.31 | 95.31 | 95.00 | 95.31 | 5 | 476 |   |
|
| GNB0624 | 82.00 | +2.20 | (+2.76%) | 79.80 | 82.00 | 82.00 | 82.00 | 1 | 82 |  |
|
| GNB0720 | 94.25 | -0.05 | (-0.05%) | 94.30 | 94.25 | 94.25 | 94.25 | 5 | 471 |   |
|
| GNB0723 | 81.00 | +0.01 | (+0.01%) | 80.99 | 81.00 | 81.00 | 81.00 | 5 | 405 |   |
|
| GNB0724 | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 15 | 1 110 | ||
| GNB0820 | 93.05 | +1.54 | (+1.68%) | 91.51 | 93.75 | 93.05 | 93.75 | 10 | 934 |   |
|
| GNB0823 | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 5 | 400 |   |
|
| GNB0824 | 80.00 | +5.00 | (+6.67%) | 75.00 | 80.00 | 80.00 | 80.00 | 4 | 320 | ||
| GNB1020 | 92.11 | +0.10 | (+0.11%) | 92.01 | 92.12 | 92.11 | 92.12 | 5 | 461 |   |
|
| GNB1120 | 91.00 | -1.50 | (-1.62%) | 92.50 | 92.00 | 91.00 | 92.00 | 21 | 1 913 |   |
|
| GNB1123 | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 3 | 243 |  |
|
| GNB1219 | 99.00 | -0.67 | (-0.67%) | 99.67 | 99.26 | 98.50 | 99.26 | 45 | 4 455 |   |
|
| GNB1220 | 94.90 | +4.90 | (+5.44%) | 90.00 | 92.11 | 92.11 | 94.90 | 15 | 1 384 |  |
|
| GNB1222 | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 820 |  |
|
| GNB1223 | 75.03 | +3.03 | (+4.21%) | 72.00 | 75.04 | 75.03 | 75.04 | 9 | 675 | ||
| GNO0320 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 10 | 980 | ||
| GNO0424 | 85.00 | +5.00 | (+6.25%) | 80.00 | 85.00 | 85.00 | 85.00 | 16 | 1 360 |  |
|
| GNO1120 | 88.99 | +0.99 | (+1.12%) | 88.00 | 88.99 | 88.99 | 88.99 | 10 | 890 |   |
|
| GNO1123 | 75.00 | -1.00 | (-1.32%) | 76.00 | 75.00 | 75.00 | 75.00 | 83 | 6 225 | ||
| GPW0122 | 100.91 | 0.00 | (0.00%) | 100.91 | 100.91 | 100.91 | 100.91 | 233 | 23 512 |   |
|
| GPW1022 | 101.85 | -0.45 | (-0.44%) | 102.30 | 101.85 | 101.85 | 101.85 | 1 | 102 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GTC0320 | 101.30 | +1.30 | (+1.30%) | 100.00 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GTC0321 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.50 | 95 | 9 599 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0620 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 15 | 1 503 | ||
| GTC1220 | 101.30 | +0.80 | (+0.80%) | 100.50 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| HBS0122 | 100.98 | +0.03 | (+0.03%) | 100.95 | 100.97 | 100.97 | 100.98 | 10 | 1 010 |   |
|
| HBS0421 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 70 | 7 063 |   |
|
| I2D0220 | 100.19 | +2.19 | (+2.23%) | 98.00 | 100.19 | 100.19 | 100.19 | 2 | 200 |  |
|
| I2D0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D1220 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 9 | 891 |  |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDA0820 | 76.44 | +1.44 | (+1.92%) | 75.00 | 75.01 | 75.00 | 76.44 | 128 | 9 605 |   |
|
| IDS1022 | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 1 | 113 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| INS0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 100.00 | +4.50 | (+4.71%) | 95.50 | 100.00 | 100.00 | 100.00 | 31 | 3 100 | ||
| IPP0620 | 97.20 | 0.00 | (0.00%) | 97.20 | 97.20 | 97.00 | 97.20 | 70 | 6 804 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 113.87 | -5.58 | (-4.67%) | 119.45 | 113.87 | 113.87 | 113.87 | 64 | 7 288 |  |
|
| JHM0821 | 100.41 | 0.00 | (0.00%) | 100.41 | 100.41 | 100.41 | 100.41 | 1 | 100 | ||
| JWC0520 | 99.51 | -0.39 | (-0.39%) | 99.90 | 99.51 | 99.51 | 99.51 | 20 | 1 990 |  |
|
| JWC1120 | 100.20 | +0.21 | (+0.21%) | 99.99 | 100.20 | 100.20 | 100.20 | 28 | 2 806 |   |
|
| KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 |  |
|
| KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 |   |
|
| KGH0624 | 100.72 | -0.38 | (-0.38%) | 101.10 | 100.85 | 100.72 | 100.85 | 66 | 6 650 | ||
| KGH0629 | 101.51 | -0.17 | (-0.17%) | 101.68 | 101.68 | 101.50 | 101.68 | 29 | 2 945 | ||
| KME0321 | 98.70 | 0.00 | (0.00%) | 98.70 | 98.70 | 98.70 | 98.70 | 3 | 296 |  |
|
| KME0720 | 99.55 | -0.05 | (-0.05%) | 99.60 | 99.55 | 99.55 | 99.55 | 50 | 4 978 |  |
|
| KME1219 | 100.50 | +0.39 | (+0.39%) | 100.11 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| KR10621 | 100.50 | +0.04 | (+0.04%) | 100.46 | 100.46 | 100.46 | 100.50 | 1 375 | 138 160 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |   |
|
| KRI0322 | 83.00 | +1.00 | (+1.22%) | 82.00 | 83.00 | 83.00 | 83.00 | 47 | 3 901 |   |
|
| KRI0423 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| KRI0822 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| KRI1020 | 90.00 | -1.89 | (-2.06%) | 91.89 | 90.00 | 90.00 | 90.00 | 12 | 1 080 |   |
|
| KRI1221 | 85.00 | -1.00 | (-1.16%) | 86.00 | 85.00 | 85.00 | 85.00 | 200 | 17 000 |   |
|
| KRU0224 | 100.79 | +0.24 | (+0.24%) | 100.55 | 100.55 | 100.55 | 100.79 | 373 | 37 538 |  |
|
| KRU0321 | 100.45 | +0.24 | (+0.24%) | 100.21 | 100.43 | 100.43 | 100.45 | 190 | 19 083 |   |
|
| KRU0322 | 100.60 | +0.50 | (+0.50%) | 100.10 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| KRU0325 | 100.90 | -0.59 | (-0.58%) | 101.49 | 101.50 | 100.90 | 101.50 | 72 | 7 284 |  |
|
| KRU0521 | 100.47 | +0.09 | (+0.09%) | 100.38 | 100.01 | 100.00 | 100.47 | 413 | 41 413 |   |
|
| KRU0522 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 4 | 400 |  |
|
| KRU0620 | 100.40 | +0.02 | (+0.02%) | 100.38 | 100.40 | 100.40 | 100.40 | 30 | 3 012 |  |
|
| KRU0621 | 100.94 | 0.00 | (0.00%) | 100.94 | 100.94 | 100.94 | 100.94 | 80 | 8 075 |  |
|
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0625 | 101.49 | +0.19 | (+0.19%) | 101.30 | 101.47 | 101.47 | 101.50 | 106 | 10 759 | ||
| KRU0921 | 100.10 | -0.10 | (-0.10%) | 100.20 | 100.20 | 100.10 | 100.20 | 200 | 20 020 |   |
|
| KRU0924 | 100.34 | 0.00 | (0.00%) | 100.34 | 100.34 | 100.34 | 100.34 | 80 | 8 027 |  |
|
| KRU1022 | 100.80 | +0.10 | (+0.10%) | 100.70 | 100.80 | 100.80 | 100.80 | 18 | 1 814 | ||
| KRU1023 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| KRU1120 | 100.20 | -0.76 | (-0.75%) | 100.96 | 100.20 | 100.20 | 100.20 | 27 | 2 705 |   |
|
| KRU1121 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| KRU1123 | 100.48 | 0.00 | (0.00%) | 100.48 | 100.48 | 100.48 | 100.48 | 12 | 1 206 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU1220 | 100.98 | +0.58 | (+0.58%) | 100.40 | 100.98 | 100.98 | 100.98 | 3 | 303 |  |
|
| KRU1221 | 100.07 | -0.37 | (-0.37%) | 100.44 | 100.07 | 100.07 | 100.07 | 31 | 3 102 |   |
|
| LKD0621 | 100.99 | +0.96 | (+0.96%) | 100.03 | 100.99 | 100.99 | 100.99 | 3 | 303 |  |
|
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 568 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 100.60 | +0.01 | (+0.01%) | 100.59 | 100.57 | 100.57 | 100.60 | 17 | 1 710 |   |
|
| MBK1028 | 101.59 | +0.39 | (+0.39%) | 101.20 | 101.59 | 101.59 | 101.59 | 1 | 102 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBS0720 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| MCF0222 | 94.95 | +1.96 | (+2.11%) | 92.99 | 94.95 | 94.95 | 94.95 | 5 | 475 |   |
|
| MCF1020 | 98.20 | -0.30 | (-0.30%) | 98.50 | 98.20 | 98.20 | 98.20 | 5 | 491 |   |
|
| MCF1121 | 95.00 | -0.50 | (-0.52%) | 95.50 | 95.00 | 95.00 | 95.00 | 20 | 1 900 |   |
|
| MCI0321 | 98.80 | -0.20 | (-0.20%) | 99.00 | 99.00 | 98.80 | 99.00 | 75 | 7 425 | ||
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCI1219 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.75 | 99.75 | 99.80 | 12 | 1 197 |  |
|
| MCM0620 | 99.80 | -0.28 | (-0.28%) | 100.08 | 99.80 | 99.80 | 99.80 | 3 | 299 |   |
|
| MCM0820 | 99.00 | -0.90 | (-0.90%) | 99.90 | 100.23 | 99.00 | 100.23 | 102 | 10 176 |   |
|
| MED0420 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |  |
|
| MIL0129 | 99.30 | +0.80 | (+0.81%) | 98.50 | 99.30 | 99.30 | 99.30 | 1 | 99 | ||
| MIL0420 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| MIL1227 | 98.80 | +0.11 | (+0.11%) | 98.69 | 98.80 | 98.70 | 98.80 | 3 | 296 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0622 | 100.50 | +1.00 | (+1.01%) | 99.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |  |
|
| MVP0821 | 94.30 | -5.00 | (-5.04%) | 99.30 | 94.30 | 94.30 | 94.30 | 1 | 94 |  |
|
| MVP1120 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |   |
|
| MVP1222 | 97.80 | -0.70 | (-0.71%) | 98.50 | 97.80 | 97.80 | 97.80 | 45 | 4 401 |  |
|
| NVA0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 21 | 2 100 |  |
|
| OK0521 | 97.92 | +0.01 | (+0.01%) | 97.91 | 97.92 | 97.92 | 97.92 | 2 350 | 230 112 |   |
|
| OK0720 | 99.40 | -0.05 | (-0.05%) | 99.45 | 99.40 | 99.40 | 99.40 | 100 | 9 940 |  |
|
| OK0722 | 96.35 | +0.41 | (+0.43%) | 95.94 | 96.35 | 96.35 | 96.35 | 302 | 29 098 | ||
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.83 | -0.04 | (-0.04%) | 100.87 | 100.83 | 100.83 | 100.83 | 5 000 | 504 150 | ||
| ORB0721 | 101.20 | +0.20 | (+0.20%) | 101.00 | 101.20 | 101.20 | 101.20 | 21 | 2 125 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OTS0220 | 97.00 | -1.00 | (-1.02%) | 98.00 | 97.00 | 97.00 | 97.00 | 3 | 291 |   |
|
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 35.50 | -15.00 | (-29.70%) | 50.50 | 35.50 | 35.50 | 35.50 | 344 | 12 212 | ||
| PBS0325 | 60.00 | +10.05 | (+20.12%) | 49.95 | 49.95 | 49.95 | 60.00 | 93 | 4 655 |  |
|
| PBS0523 | 50.00 | -0.99 | (-1.94%) | 50.99 | 51.00 | 50.00 | 51.00 | 175 | 8 751 |   |
|
| PBS0720 | 88.77 | +0.78 | (+0.89%) | 87.99 | 89.76 | 82.00 | 89.76 | 42 | 3 614 |   |
|
| PBS1021 | 69.98 | -0.02 | (-0.03%) | 70.00 | 69.98 | 69.98 | 69.98 | 10 | 700 |   |
|
| PBS1024 | 40.20 | -11.70 | (-22.54%) | 51.90 | 51.90 | 40.10 | 52.11 | 4 537 | 194 136 | ||
| PBX0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 11 | 1 100 |   |
|
| PCB0420 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 100.30 | +0.07 | (+0.07%) | 100.23 | 100.30 | 100.30 | 100.30 | 24 | 2 407 |   |
|
| PCR0324 | 100.45 | 0.00 | (0.00%) | 100.45 | 100.45 | 100.45 | 100.45 | 16 | 1 607 |   |
|
| PCR0421 | 100.70 | +0.10 | (+0.10%) | 100.60 | 100.70 | 100.70 | 100.70 | 100 | 10 070 |   |
|
| PCR0425 | 100.22 | -0.23 | (-0.23%) | 100.45 | 100.22 | 100.22 | 100.22 | 28 | 2 806 |   |
|
| PCR0426 | 100.50 | -0.15 | (-0.15%) | 100.65 | 100.50 | 100.50 | 100.50 | 150 | 15 075 |  |
|
| PCR0522 | 100.75 | -0.05 | (-0.05%) | 100.80 | 100.70 | 100.11 | 100.75 | 99 | 9 962 |   |
|
| PCR0620 | 100.68 | +0.18 | (+0.18%) | 100.50 | 100.60 | 100.60 | 100.70 | 116 | 11 678 |   |
|
| PCR0622 | 100.74 | +0.64 | (+0.64%) | 100.10 | 100.70 | 100.70 | 100.74 | 254 | 25 581 |   |
|
| PCR0823 | 100.29 | -0.06 | (-0.06%) | 100.35 | 100.29 | 100.29 | 100.29 | 200 | 20 058 |   |
|
| PCR1023 | 100.64 | +0.24 | (+0.24%) | 100.40 | 100.64 | 100.64 | 100.64 | 50 | 5 032 |   |
|
| PCR1026 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 | ||
| PCR1123 | 100.31 | -0.69 | (-0.68%) | 101.00 | 100.31 | 100.31 | 100.31 | 200 | 20 062 |   |
|
| PCR1223 | 100.11 | -0.34 | (-0.34%) | 100.45 | 100.11 | 100.11 | 100.11 | 47 | 4 705 |   |
|
| PCX0522 | 101.38 | +0.33 | (+0.33%) | 101.05 | 101.38 | 101.38 | 101.38 | 33 | 3 346 |   |
|
| PCX0620 | 100.10 | -0.33 | (-0.33%) | 100.43 | 100.29 | 100.10 | 100.29 | 87 | 8 721 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCX0920 | 100.39 | -0.11 | (-0.11%) | 100.50 | 100.39 | 100.39 | 100.39 | 35 | 3 514 |   |
|
| PEO0631 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
| PEO1027 | 102.15 | -0.10 | (-0.10%) | 102.25 | 102.20 | 102.15 | 102.20 | 197 | 20 124 |   |
|
| PEO1028 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| PEO1033 | 103.00 | +1.50 | (+1.48%) | 101.50 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 101.20 | +0.05 | (+0.05%) | 101.15 | 101.20 | 101.20 | 101.20 | 5 | 506 | ||
| PGE0529 | 102.00 | +0.20 | (+0.20%) | 101.80 | 102.00 | 102.00 | 102.00 | 88 | 8 976 |  |
|
| PGF1120 | 100.08 | -0.01 | (-0.01%) | 100.09 | 100.08 | 100.08 | 100.08 | 3 | 300 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 102.80 | 0.00 | (0.00%) | 102.80 | 102.80 | 102.80 | 102.80 | 25 | 2 570 |  |
|
| PHO0120 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHO0721 | 99.91 | -0.08 | (-0.08%) | 99.99 | 99.91 | 99.91 | 99.91 | 810 | 80 927 |  |
|
| PHO0821 | 99.80 | -0.34 | (-0.34%) | 100.14 | 99.91 | 99.80 | 99.91 | 945 | 94 313 | ||
| PHO1021 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 15 | 1 503 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.10 | +0.15 | (+0.15%) | 99.95 | 100.10 | 100.10 | 100.10 | 2 | 200 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 101.20 | +0.01 | (+0.01%) | 101.19 | 101.19 | 101.19 | 101.21 | 3 548 | 359 043 |   |
|
| PKN0420 | 101.35 | +0.28 | (+0.28%) | 101.07 | 101.35 | 101.35 | 101.35 | 50 | 5 068 |   |
|
| PKN0622 | 101.31 | +0.05 | (+0.05%) | 101.26 | 101.31 | 101.31 | 101.31 | 50 | 5 066 |   |
|
| PKN0722 | 101.21 | 0.00 | (0.00%) | 101.21 | 101.21 | 101.21 | 101.21 | 1 050 | 106 271 |   |
|
| PKN0921 | 100.97 | +0.02 | (+0.02%) | 100.95 | 100.97 | 100.97 | 100.97 | 50 | 5 049 |   |
|
| PKN1222 | 100.96 | -0.14 | (-0.14%) | 101.10 | 101.10 | 100.96 | 101.10 | 1 020 | 102 986 |   |
|
| PKO0328 | 102.40 | -0.10 | (-0.10%) | 102.50 | 102.40 | 102.40 | 102.40 | 1 | 102 |  |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 102.69 | +0.19 | (+0.19%) | 102.50 | 102.69 | 102.69 | 102.69 | 1 | 103 |   |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 5 | 499 | ||
| PN11219 | 95.70 | -1.20 | (-1.24%) | 96.90 | 95.70 | 95.70 | 95.70 | 10 | 957 |   |
|
| PN21219 | 92.00 | -3.98 | (-4.15%) | 95.98 | 92.00 | 92.00 | 92.00 | 11 | 1 012 |   |
|
| PND0220 | 97.00 | -1.50 | (-1.52%) | 98.50 | 97.00 | 97.00 | 97.00 | 11 | 1 067 |   |
|
| PND0420 | 97.60 | -0.40 | (-0.41%) | 98.00 | 97.60 | 97.60 | 97.60 | 10 | 976 |   |
|
| PND0520 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 10 | 965 |   |
|
| PND0920 | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 2 | 198 |   |
|
| PND1219 | 95.80 | -3.14 | (-3.17%) | 98.94 | 95.80 | 95.80 | 95.80 | 10 | 958 |   |
|
| PRF0322 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 112 | 11 122 |   |
|
| PRF0521 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 41 | 4 100 |   |
|
| PRF0723 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
| PRF1021 | 99.89 | 0.00 | (0.00%) | 99.89 | 99.89 | 99.89 | 99.89 | 30 | 2 997 |   |
|
| PRF1220 | 100.69 | +0.39 | (+0.39%) | 100.30 | 100.69 | 100.69 | 100.69 | 12 | 1 208 |  |
|
| PRI0320 | 100.90 | +0.25 | (+0.25%) | 100.65 | 100.90 | 100.90 | 100.90 | 50 | 5 045 |  |
|
| PRI0521 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 300 | 29 700 |   |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 102.60 | 0.00 | (0.00%) | 102.60 | 102.60 | 102.60 | 102.60 | 1 | 103 |  |
|
| PS0420 | 100.27 | +0.11 | (+0.11%) | 100.16 | 100.27 | 100.27 | 100.27 | 9 | 902 |   |
|
| PS0421 | 100.87 | -0.03 | (-0.03%) | 100.90 | 100.87 | 100.87 | 100.87 | 2 | 202 |  |
|
| PS0422 | 101.66 | -0.18 | (-0.18%) | 101.84 | 101.66 | 101.66 | 101.66 | 87 | 8 844 |   |
|
| PS0424 | 103.20 | -0.35 | (-0.34%) | 103.55 | 103.20 | 103.20 | 103.20 | 47 | 4 850 |  |
|
| PS0721 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.40 | 100.40 | 100.50 | 7 | 703 |  |
|
| PS1024 | 102.90 | +0.60 | (+0.59%) | 102.30 | 102.90 | 102.90 | 102.90 | 5 | 515 | ||
| PZU0727 | 103.30 | +0.05 | (+0.05%) | 103.25 | 103.30 | 103.30 | 103.30 | 1 | 103 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCI1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |   |
|
| ROB0721 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0123 | 100.89 | +0.58 | (+0.58%) | 100.31 | 100.88 | 100.88 | 100.89 | 14 | 1 412 |  |
|
| RON0220 | 101.50 | +2.50 | (+2.53%) | 99.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| RON0521 | 101.00 | +0.40 | (+0.40%) | 100.60 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| RON0522 | 100.66 | +0.26 | (+0.26%) | 100.40 | 100.57 | 100.57 | 100.68 | 30 | 3 019 |   |
|
| RON0720 | 101.50 | +0.52 | (+0.51%) | 100.98 | 100.99 | 100.99 | 101.50 | 10 | 1 013 | ||
| RON0820 | 100.53 | -0.01 | (-0.01%) | 100.54 | 100.53 | 100.53 | 100.53 | 5 | 503 |   |
|
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAF0220 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.00 | 100.00 | 100.20 | 6 | 601 |   |
|
| SAF0720 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 91.96 | +0.46 | (+0.50%) | 91.50 | 91.80 | 91.80 | 91.96 | 37 | 3 400 |   |
|
| SBK1020 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |   |
|
| SBR0325 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| SBR0725 | 97.00 | 0.00 | (0.00%) | 97.00 | 99.50 | 97.00 | 100.00 | 26 | 2 562 | ||
| SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 102.30 | +0.51 | (+0.50%) | 101.79 | 102.30 | 102.30 | 102.30 | 1 | 102 |  |
|
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |  |
|
| UNI0621 | 101.00 | +0.50 | (+0.50%) | 100.50 | 100.99 | 100.99 | 101.00 | 52 | 5 252 | ||
| VI10622 | 90.50 | +0.50 | (+0.56%) | 90.00 | 90.50 | 90.50 | 90.50 | 7 | 634 | ||
| VID0221 | 99.90 | -0.30 | (-0.30%) | 100.20 | 99.90 | 99.90 | 99.90 | 11 | 1 099 |  |
|
| VID0621 | 100.45 | -0.33 | (-0.33%) | 100.78 | 100.45 | 100.45 | 100.45 | 4 | 402 |  |
|
| VID0622 | 99.81 | -0.68 | (-0.68%) | 100.49 | 99.81 | 99.81 | 99.81 | 10 | 998 |  |
|
| VID1122 | 99.60 | -0.40 | (-0.40%) | 100.00 | 99.60 | 99.60 | 99.60 | 7 | 697 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 102.50 | +0.03 | (+0.03%) | 102.47 | 102.47 | 102.47 | 102.50 | 30 | 3 074 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VOX0721 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 | ||
| VTG0520 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 1 939 | 194 094 |   |
|
| VTG0521 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 146 | 14 585 |   |
|
| VTG0721 | 100.47 | 0.00 | (0.00%) | 100.47 | 100.47 | 100.47 | 100.47 | 5 | 502 |  |
|
| VTG1022 | 101.68 | 0.00 | (0.00%) | 101.68 | 101.68 | 101.68 | 101.68 | 5 | 508 |  |
|
| VVD0520 | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.00 | 80.00 | 81.00 | 9 | 727 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 113.90 | -0.10 | (-0.09%) | 114.00 | 113.99 | 113.90 | 113.99 | 10 | 1 140 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 105.20 | -0.05 | (-0.05%) | 105.25 | 105.20 | 105.20 | 105.20 | 100 | 10 520 |   |
|
| WS0429 | 134.40 | -0.60 | (-0.44%) | 135.00 | 134.40 | 134.40 | 134.40 | 20 | 2 688 | ||
| WS0437 | 125.80 | +5.00 | (+4.14%) | 120.80 | 122.80 | 122.80 | 125.80 | 3 | 373 | ||
| WS0447 | 126.00 | +15.50 | (+14.03%) | 110.50 | 126.00 | 126.00 | 126.00 | 7 | 882 | ||
| WS0922 | 111.60 | +0.30 | (+0.27%) | 111.30 | 111.60 | 111.60 | 111.60 | 1 | 112 |   |
|
| WZ0120 | 100.25 | -0.10 | (-0.10%) | 100.35 | 100.25 | 100.25 | 100.25 | 10 | 1 003 |   |
|
| WZ0121 | 100.40 | -0.10 | (-0.10%) | 100.50 | 100.40 | 100.40 | 100.40 | 30 | 3 012 |   |
|
| WZ0124 | 100.14 | -0.06 | (-0.06%) | 100.20 | 100.14 | 100.14 | 100.14 | 5 | 501 |   |
|
| WZ0126 | 99.60 | +0.52 | (+0.52%) | 99.08 | 99.60 | 99.60 | 99.60 | 2 | 199 |   |
|
| WZ0524 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 101 | 10 090 |   |
|
| WZ0525 | 99.40 | -0.09 | (-0.09%) | 99.49 | 99.40 | 99.40 | 99.40 | 101 | 10 039 |  |
|
| WZ0528 | 98.35 | -0.45 | (-0.46%) | 98.80 | 98.35 | 98.35 | 98.35 | 3 | 295 |   |
|
| WZ1122 | 100.45 | +0.20 | (+0.20%) | 100.25 | 100.45 | 100.45 | 100.45 | 30 | 3 014 |   |
|
| WZ1129 | 98.10 | -0.70 | (-0.71%) | 98.80 | 98.60 | 97.95 | 98.60 | 10 308 | 1 009 687 |  |
|
| YOL0721 | 95.60 | -5.90 | (-5.81%) | 101.50 | 96.00 | 95.60 | 96.00 | 250 | 23 980 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
