Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0720 | 97.40 | +0.45 | (+0.46%) | 96.95 | 97.40 | 97.40 | 97.40 | 1 | 9 798 |  |
|
| ABE0819 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| ACH0820 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 6 | 602 | ||
| ACH1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 012 |  |
|
| ACH1119 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 29 | 2 941 | ||
| AIN0421 | 99.95 | +0.05 | (+0.05%) | 99.90 | 99.95 | 99.95 | 99.95 | 7 | 7 001 |  |
|
| ALR0321 | 104.34 | +0.69 | (+0.67%) | 103.65 | 103.90 | 103.90 | 104.34 | 53 | 55 428 |   |
|
| ALR0421 | 110.02 | +0.02 | (+0.02%) | 110.00 | 110.02 | 110.02 | 110.02 | 2 | 22 710 |  |
|
| ALR0522 | 104.04 | +0.48 | (+0.46%) | 103.56 | 104.04 | 104.04 | 104.04 | 10 | 10 625 |   |
|
| ALR0524 | 104.22 | 0.00 | (0.00%) | 104.22 | 104.22 | 104.20 | 104.22 | 20 | 21 262 |   |
|
| ALR0820 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 4 040 |   |
|
| ALR1025 | 103.98 | +0.04 | (+0.04%) | 103.94 | 103.97 | 103.97 | 103.98 | 30 | 31 204 |  |
|
| ALR1221 | 103.80 | 0.00 | (0.00%) | 103.80 | 103.80 | 103.80 | 103.80 | 10 | 10 573 |   |
|
| ALR1225 | 104.06 | +1.06 | (+1.03%) | 103.00 | 104.06 | 104.06 | 104.06 | 2 | 837 291 | ||
| AOW0220 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 30 | 3 041 | ||
| AOW0519 | 100.00 | +0.02 | (+0.02%) | 99.98 | 99.98 | 99.98 | 100.00 | 380 | 38 280 | ||
| AOW0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 27 | 2 711 | ||
| AOW1020 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 49 | 4 969 |  |
|
| AOW1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 101 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 147 | 149 339 | ||
| ARH0722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATC0821 | 100.30 | -0.90 | (-0.89%) | 101.20 | 100.30 | 100.30 | 100.30 | 5 | 4 628 |   |
|
| ATL0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0421 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1218 | 101.50 | +1.05 | (+1.05%) | 100.45 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
| AUX0119 | 99.98 | +0.48 | (+0.48%) | 99.50 | 99.98 | 99.98 | 99.98 | 2 | 2 006 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BBI0219 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 2 015 | ||
| BBI0220 | 99.95 | +0.05 | (+0.05%) | 99.90 | 99.95 | 99.95 | 99.95 | 7 | 6 398 |   |
|
| BBI0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 5 059 |  |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0619 | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 1 | 1 036 | ||
| BGD0920 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 1 | 1 006 |  |
|
| BGD1119 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 2 001 | ||
| BGK0219 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 50 000 | 5 015 000 | ||
| BGK0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0919 | 91.50 | 0.00 | (0.00%) | 91.50 | 91.00 | 91.00 | 91.50 | 678 | 43 854 |   |
|
| BNF0621 | 101.94 | +0.44 | (+0.43%) | 101.50 | 101.94 | 101.94 | 101.94 | 26 | 2 659 |  |
|
| BOM0221 | 99.00 | -0.40 | (-0.40%) | 99.40 | 99.01 | 99.00 | 99.01 | 13 | 12 972 |   |
|
| BPL0421 | 110.00 | +8.00 | (+7.84%) | 102.00 | 110.00 | 110.00 | 110.00 | 10 | 11 000 | ||
| BPL0422 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 100 | 9 890 | ||
| BPO0626 | 104.06 | -0.04 | (-0.04%) | 104.10 | 104.10 | 103.60 | 104.10 | 942 | 99 216 |   |
|
| BPT0620 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 10 147 | ||
| BRA0519 | 76.00 | -2.00 | (-2.56%) | 78.00 | 76.00 | 76.00 | 76.00 | 58 | 4 537 |   |
|
| BRB0425 | 96.00 | -2.00 | (-2.04%) | 98.00 | 96.00 | 96.00 | 96.00 | 11 | 10 834 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 106.50 | +0.15 | (+0.14%) | 106.35 | 106.50 | 106.50 | 106.50 | 2 | 213 | ||
| BSC0620 | 83.00 | -5.00 | (-5.68%) | 88.00 | 84.00 | 83.00 | 84.00 | 14 | 11 884 | ||
| BSC0621 | 94.00 | +10.00 | (+11.90%) | 84.00 | 94.00 | 94.00 | 94.00 | 4 | 3 824 |  |
|
| BSC0927 | 84.98 | -0.01 | (-0.01%) | 84.99 | 75.00 | 75.00 | 84.98 | 100 | 81 820 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 92.00 | -2.00 | (-2.13%) | 94.00 | 92.00 | 92.00 | 92.00 | 14 | 13 170 |   |
|
| BSL0525 | 98.00 | +3.00 | (+3.16%) | 95.00 | 98.00 | 98.00 | 98.00 | 26 | 26 008 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSP0620 | 98.00 | -4.00 | (-3.92%) | 102.00 | 98.00 | 98.00 | 98.00 | 1 | 993 | ||
| BSP0724 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 170 | 16 830 | ||
| BST0121 | 91.99 | -0.01 | (-0.01%) | 92.00 | 91.99 | 91.99 | 91.99 | 49 | 4 508 |   |
|
| BST0222 | 91.00 | -3.00 | (-3.19%) | 94.00 | 91.50 | 91.00 | 92.50 | 97 | 8 938 |  |
|
| BST0319 | 99.93 | -0.01 | (-0.01%) | 99.94 | 99.93 | 99.93 | 99.93 | 40 | 4 018 |   |
|
| BST0320 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 29 | 2 857 |   |
|
| BST0321 | 92.95 | +1.45 | (+1.58%) | 91.50 | 90.01 | 90.01 | 92.95 | 100 | 9 202 |   |
|
| BST0421 | 89.40 | +0.89 | (+1.01%) | 88.51 | 89.40 | 89.40 | 89.40 | 10 | 894 |   |
|
| BST0520 | 93.50 | -1.50 | (-1.58%) | 95.00 | 93.50 | 93.50 | 93.50 | 99 | 9 359 |   |
|
| BST0622 | 88.00 | +1.00 | (+1.15%) | 87.00 | 87.00 | 87.00 | 88.00 | 56 | 4 925 |   |
|
| BST0720 | 97.00 | +0.10 | (+0.10%) | 96.90 | 97.00 | 97.00 | 97.00 | 100 | 9 800 |  |
|
| BST0820 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 250 | 23 903 |   |
|
| BST0821 | 87.00 | +1.00 | (+1.16%) | 86.00 | 86.01 | 86.00 | 87.00 | 301 | 26 227 |   |
|
| BST0921 | 87.89 | 0.00 | (0.00%) | 87.89 | 87.89 | 87.89 | 87.89 | 17 | 1 501 |   |
|
| BST0922 | 87.00 | 0.00 | (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 44 | 3 852 |  |
|
| BST1018 | 99.50 | -0.30 | (-0.30%) | 99.80 | 99.61 | 99.40 | 99.61 | 30 | 3 025 |   |
|
| BST1218 | 99.98 | +0.98 | (+0.99%) | 99.00 | 99.98 | 99.98 | 99.98 | 22 | 2 206 | ||
| BSTL320 | 95.00 | -1.20 | (-1.25%) | 96.20 | 95.06 | 95.00 | 95.06 | 238 | 22 784 |   |
|
| BVT0120 | 99.60 | +0.20 | (+0.20%) | 99.40 | 99.60 | 99.60 | 99.60 | 5 | 4 998 | ||
| BVT0419 | 100.40 | +0.70 | (+0.70%) | 99.70 | 100.40 | 100.40 | 100.40 | 2 | 2 009 |  |
|
| BVT0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 028 | ||
| CAP0419 | 100.25 | +0.05 | (+0.05%) | 100.20 | 100.50 | 100.25 | 100.50 | 100 | 10 051 |   |
|
| CAP0420 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 1 000 | 99 900 | ||
| CAP0621 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 300 | 30 102 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 090 | ||
| CL10319 | 99.90 | +2.90 | (+2.99%) | 97.00 | 99.90 | 99.90 | 99.90 | 1 | 1 002 |   |
|
| CLC0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0719 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 2 910 | ||
| CLC1019 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 4 990 |  |
|
| CMP0620 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 6 | 5 280 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CMP0720 | 101.00 | +0.05 | (+0.05%) | 100.95 | 101.00 | 101.00 | 101.00 | 5 | 5 094 | ||
| CPS0721 | 101.93 | +0.22 | (+0.22%) | 101.71 | 101.93 | 101.93 | 101.93 | 7 | 7 212 |   |
|
| DEK0321 | 99.85 | +0.15 | (+0.15%) | 99.70 | 99.85 | 99.85 | 99.85 | 3 | 3 078 |  |
|
| DKP0321 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 28 | 28 330 |  |
|
| DNP1020 | 100.50 | -0.45 | (-0.45%) | 100.95 | 100.50 | 100.50 | 100.50 | 1 | 1 011 | ||
| DOM0620 | 101.00 | +1.50 | (+1.51%) | 99.50 | 101.00 | 101.00 | 101.00 | 5 | 51 060 | ||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 031 | ||
| DOM1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DS0725 | 102.20 | +0.67 | (+0.66%) | 101.53 | 102.00 | 102.00 | 102.20 | 113 | 116 330 |   |
|
| DS0726 | 96.39 | 0.00 | (0.00%) | 96.39 | 96.33 | 96.33 | 96.40 | 88 | 85 333 |   |
|
| DS0727 | 95.29 | +0.02 | (+0.02%) | 95.27 | 95.29 | 95.29 | 95.29 | 9 | 8 632 |   |
|
| DS1019 | 104.18 | -0.01 | (-0.01%) | 104.19 | 104.18 | 104.18 | 104.18 | 5 998 | 6 575 907 |   |
|
| DS1020 | 107.40 | +0.30 | (+0.28%) | 107.10 | 107.40 | 107.40 | 107.40 | 10 | 11 262 |   |
|
| DS1021 | 111.22 | +0.09 | (+0.08%) | 111.13 | 111.22 | 111.22 | 111.22 | 140 | 163 625 |   |
|
| DS1023 | 107.31 | +0.91 | (+0.86%) | 106.40 | 107.31 | 107.31 | 107.31 | 490 | 545 096 |   |
|
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0522 | 99.21 | -0.01 | (-0.01%) | 99.22 | 99.21 | 99.21 | 99.21 | 50 | 5 074 |  |
|
| ECH0721 | 98.62 | -0.38 | (-0.38%) | 99.00 | 98.62 | 98.50 | 98.62 | 1 815 | 181 379 |   |
|
| ECH1022 | 98.29 | 0.00 | (0.00%) | 98.29 | 98.29 | 98.29 | 98.29 | 121 | 11 911 |   |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 98.69 | +0.27 | (+0.27%) | 98.42 | 98.69 | 98.69 | 98.69 | 9 | 908 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 60 | 60 957 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 96.05 | -0.60 | (-0.62%) | 96.65 | 98.00 | 96.05 | 98.00 | 25 | 24 268 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| ELG0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0523 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0921 | 97.99 | -0.52 | (-0.53%) | 98.51 | 97.99 | 97.99 | 97.99 | 48 | 47 130 | ||
| ESB0725 | 98.50 | -2.50 | (-2.48%) | 101.00 | 100.00 | 98.50 | 100.00 | 4 | 4 004 | ||
| EUC0420 | 96.80 | +0.30 | (+0.31%) | 96.50 | 96.80 | 96.80 | 96.80 | 1 | 969 |   |
|
| EUR0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 99.20 | -2.20 | (-2.17%) | 101.40 | 99.20 | 99.20 | 99.20 | 10 | 9 952 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 98.00 | +3.60 | (+3.81%) | 94.40 | 96.50 | 96.50 | 98.00 | 10 | 973 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EVC0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 5 037 | ||
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 |   |
|
| FLO0119 | 105.50 | +5.00 | (+4.98%) | 100.50 | 105.50 | 105.50 | 105.50 | 1 | 106 | ||
| FMF0120 | 102.40 | -0.07 | (-0.07%) | 102.47 | 102.40 | 102.40 | 102.40 | 3 | 3 091 |  |
|
| GB10219 | 90.90 | -4.60 | (-4.82%) | 95.50 | 90.90 | 90.90 | 90.90 | 1 | 91 |  |
|
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| GB11218 | 90.00 | -0.80 | (-0.88%) | 90.80 | 90.00 | 90.00 | 90.00 | 8 | 720 | ||
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 |  |
|
| GB21218 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |  |
|
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 | ||
| GBK0119 | 68.00 | 0.00 | (0.00%) | 68.00 | 70.00 | 68.00 | 70.00 | 2 | 138 |  |
|
| GBK0219 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 880 |  |
|
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 |  |
|
| GBK0319 | 60.00 | -10.00 | (-14.29%) | 70.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |  |
|
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 |  |
|
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 |  |
|
| GBK0619 | 77.00 | -19.00 | (-19.79%) | 96.00 | 77.00 | 77.00 | 77.00 | 2 | 154 | ||
| GBK0819 | 95.00 | +4.51 | (+4.98%) | 90.49 | 95.00 | 95.00 | 95.00 | 45 | 4 275 | ||
| GBK0919 | 77.00 | -10.70 | (-12.20%) | 87.70 | 85.00 | 77.00 | 85.00 | 6 | 494 |  |
|
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| GBK1218 | 97.99 | +4.14 | (+4.41%) | 93.85 | 97.99 | 97.99 | 97.99 | 2 | 196 |  |
|
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 |  |
|
| GBS0621 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 2 | 2 014 | ||
| GEO0421 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 204 | 205 436 | ||
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0619 | 100.00 | +0.25 | (+0.25%) | 99.75 | 100.00 | 100.00 | 100.00 | 40 | 4 078 |   |
|
| GHC1220 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| GHE0320 | 99.80 | +0.01 | (+0.01%) | 99.79 | 99.79 | 99.79 | 99.80 | 290 | 29 045 |   |
|
| GHE0322 | 99.95 | +0.10 | (+0.10%) | 99.85 | 99.90 | 99.90 | 99.95 | 100 | 100 484 |   |
|
| GHE0519 | 100.01 | -1.14 | (-1.13%) | 101.15 | 100.01 | 100.01 | 100.01 | 2 | 20 528 | ||
| GHE0619 | 99.20 | -0.10 | (-0.10%) | 99.30 | 99.15 | 98.51 | 99.20 | 199 | 20 056 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0720 | 100.01 | +0.11 | (+0.11%) | 99.90 | 100.01 | 100.01 | 100.01 | 57 | 5 792 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE1020 | 99.50 | -0.20 | (-0.20%) | 99.70 | 99.50 | 99.50 | 99.50 | 10 | 995 |   |
|
| GHE1119 | 99.79 | -0.01 | (-0.01%) | 99.80 | 99.79 | 99.79 | 99.79 | 50 | 5 126 |   |
|
| GHE1220 | 99.50 | -0.01 | (-0.01%) | 99.51 | 99.50 | 99.50 | 99.50 | 23 | 2 338 |   |
|
| GHE1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0320 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 200 | 20 012 |  |
|
| GHI0619 | 99.56 | -0.44 | (-0.44%) | 100.00 | 99.56 | 99.56 | 99.56 | 20 | 2 032 |   |
|
| GHI0720 | 99.80 | +0.01 | (+0.01%) | 99.79 | 99.79 | 99.79 | 99.80 | 265 | 26 855 |   |
|
| GHI1220 | 99.80 | -0.06 | (-0.06%) | 99.86 | 99.80 | 99.80 | 99.80 | 97 | 9 889 |   |
|
| GHI1221 | 99.19 | 0.00 | (0.00%) | 99.19 | 99.19 | 99.19 | 99.19 | 5 | 5 048 |  |
|
| GHJ0320 | 99.98 | +0.11 | (+0.11%) | 99.87 | 99.87 | 99.87 | 99.98 | 100 | 10 034 |   |
|
| GLD1125 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
| GNB0124 | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 4 | 3 342 |   |
|
| GNB0220 | 90.00 | +1.00 | (+1.12%) | 89.00 | 89.99 | 89.99 | 90.00 | 76 | 68 929 |   |
|
| GNB0221 | 83.70 | +0.30 | (+0.36%) | 83.40 | 83.50 | 83.50 | 83.70 | 60 | 50 702 |   |
|
| GNB0320 | 87.00 | -2.99 | (-3.32%) | 89.99 | 87.50 | 87.00 | 87.50 | 65 | 56 831 |   |
|
| GNB0321 | 83.60 | +0.60 | (+0.72%) | 83.00 | 83.59 | 83.59 | 83.60 | 18 | 15 144 |   |
|
| GNB0323 | 84.90 | +0.90 | (+1.07%) | 84.00 | 84.90 | 84.90 | 84.90 | 7 | 5 968 |  |
|
| GNB0420 | 89.40 | +1.40 | (+1.59%) | 88.00 | 89.40 | 89.40 | 89.40 | 14 | 12 516 |   |
|
| GNB0421 | 83.98 | +2.97 | (+3.67%) | 81.01 | 83.98 | 83.98 | 83.98 | 15 | 12 625 |   |
|
| GNB0423 | 84.00 | -1.00 | (-1.18%) | 85.00 | 84.00 | 84.00 | 84.00 | 1 | 840 |   |
|
| GNB0424 | 83.50 | +0.40 | (+0.48%) | 83.10 | 83.50 | 83.50 | 83.50 | 2 | 1 670 |   |
|
| GNB0523 | 82.10 | -1.90 | (-2.26%) | 84.00 | 82.10 | 82.10 | 82.10 | 10 | 8 472 |   |
|
| GNB0524 | 79.50 | +0.50 | (+0.63%) | 79.00 | 79.50 | 79.50 | 79.50 | 28 | 22 891 |  |
|
| GNB0620 | 88.00 | +0.10 | (+0.11%) | 87.90 | 88.00 | 88.00 | 88.00 | 38 | 34 117 |   |
|
| GNB0624 | 82.00 | -1.00 | (-1.20%) | 83.00 | 82.00 | 82.00 | 82.00 | 16 | 13 416 |  |
|
| GNB0720 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.10 | 85.00 | 85.10 | 16 | 13 833 |   |
|
| GNB0723 | 86.00 | -2.00 | (-2.27%) | 88.00 | 86.00 | 86.00 | 86.00 | 4 | 3 494 |   |
|
| GNB0724 | 81.50 | -4.50 | (-5.23%) | 86.00 | 81.50 | 81.50 | 81.50 | 10 | 8 261 |  |
|
| GNB0819 | 95.20 | +0.70 | (+0.74%) | 94.50 | 95.00 | 95.00 | 95.20 | 128 | 122 680 |   |
|
| GNB0820 | 86.00 | -0.10 | (-0.12%) | 86.10 | 86.00 | 86.00 | 86.00 | 15 | 12 983 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0823 | 85.00 | +1.00 | (+1.19%) | 84.00 | 85.00 | 85.00 | 85.00 | 5 | 4 287 |   |
|
| GNB0824 | 79.99 | +2.99 | (+3.88%) | 77.00 | 79.99 | 79.99 | 79.99 | 6 | 4 850 |   |
|
| GNB0919 | 93.00 | -3.98 | (-4.10%) | 96.98 | 93.00 | 93.00 | 93.00 | 13 | 12 141 |  |
|
| GNB1019 | 95.40 | +2.35 | (+2.53%) | 93.05 | 95.40 | 95.40 | 95.40 | 7 | 6 682 |   |
|
| GNB1020 | 86.90 | +2.93 | (+3.49%) | 83.97 | 86.90 | 86.90 | 86.90 | 7 | 6 092 |   |
|
| GNB1119 | 93.98 | +2.98 | (+3.27%) | 91.00 | 93.97 | 93.97 | 93.98 | 5 | 4 813 |   |
|
| GNB1120 | 85.00 | +0.10 | (+0.12%) | 84.90 | 84.99 | 84.99 | 85.00 | 20 | 17 431 |   |
|
| GNB1123 | 84.00 | +1.90 | (+2.31%) | 82.10 | 84.00 | 84.00 | 84.00 | 3 | 2 609 |  |
|
| GNB1219 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 93 | 89 630 |   |
|
| GNB1220 | 84.00 | +0.40 | (+0.48%) | 83.60 | 84.00 | 84.00 | 84.00 | 7 | 5 989 |   |
|
| GNB1222 | 87.50 | +0.50 | (+0.57%) | 87.00 | 87.47 | 87.47 | 87.50 | 3 | 2 683 | ||
| GNB1223 | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 10 | 9 082 | ||
| GNO0320 | 98.30 | 0.00 | (0.00%) | 98.30 | 98.30 | 98.30 | 98.30 | 10 | 10 059 | ||
| GNO0424 | 84.50 | -5.00 | (-5.59%) | 89.50 | 84.50 | 84.50 | 84.50 | 10 | 8 718 |  |
|
| GNO1120 | 95.00 | 0.00 | (0.00%) | 95.00 | 92.50 | 92.50 | 95.00 | 392 | 376 428 |  |
|
| GNO1123 | 93.50 | -2.50 | (-2.60%) | 96.00 | 93.50 | 93.50 | 93.50 | 30 | 28 607 |  |
|
| GPW0122 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.89 | 100.51 | 100.89 | 27 | 2 732 |   |
|
| GPW1022 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |   |
|
| GT11019 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 | ||
| GTC0319 | 100.20 | -0.79 | (-0.78%) | 100.99 | 100.20 | 100.20 | 100.20 | 178 | 597 077 | ||
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 91 026 | ||
| GTC0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 200 386 | ||
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 90 324 | ||
| GTC1019 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 40 | 39 915 | ||
| GTC1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 25 273 | ||
| HBS0122 | 100.95 | 0.00 | (0.00%) | 100.95 | 100.95 | 100.95 | 100.95 | 53 | 54 450 |   |
|
| HBS0421 | 100.90 | -0.10 | (-0.10%) | 101.00 | 100.90 | 100.90 | 100.90 | 24 | 24 923 |  |
|
| I2D0220 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 2 | 2 009 | ||
| I2D0719 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 20 062 |   |
|
| I2D1019 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 3 | 3 002 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| I2D1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDA0820 | 98.99 | +0.98 | (+1.00%) | 98.01 | 98.99 | 98.99 | 98.99 | 8 | 795 | ||
| IDS1022 | 112.20 | -4.05 | (-3.48%) | 116.25 | 112.20 | 112.20 | 112.20 | 30 | 3 366 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 95.20 | -2.80 | (-2.86%) | 98.00 | 100.20 | 95.20 | 100.20 | 118 | 11 529 |  |
|
| INS1119 | 95.20 | -5.00 | (-4.99%) | 100.20 | 100.20 | 95.20 | 100.20 | 76 | 7 505 |   |
|
| IPP0620 | 94.54 | -0.71 | (-0.75%) | 95.25 | 94.77 | 94.54 | 94.77 | 5 | 4 847 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 111.90 | -0.10 | (-0.09%) | 112.00 | 111.90 | 111.90 | 111.90 | 37 | 49 183 | ||
| JWC0520 | 100.00 | +1.30 | (+1.32%) | 98.70 | 100.00 | 100.00 | 100.00 | 100 | 91 308 |  |
|
| JWC1120 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 8 | 8 039 | ||
| KA10321 | 94.00 | 0.00 | (0.00%) | 94.00 | 93.50 | 93.50 | 94.00 | 12 | 11 287 |  |
|
| KAN0321 | 99.00 | -0.40 | (-0.40%) | 99.40 | 99.00 | 99.00 | 99.00 | 1 | 994 | ||
| KAN0619 | 93.00 | +0.50 | (+0.54%) | 92.50 | 92.99 | 92.99 | 93.00 | 13 | 12 162 |   |
|
| KLN1118 | 99.89 | -0.01 | (-0.01%) | 99.90 | 99.89 | 99.89 | 99.89 | 25 | 2 536 |  |
|
| KME0719 | 97.60 | -0.40 | (-0.41%) | 98.00 | 97.50 | 97.50 | 97.60 | 150 | 14 659 |   |
|
| KME0720 | 98.00 | +0.50 | (+0.51%) | 97.50 | 98.00 | 98.00 | 98.00 | 100 | 9 828 | ||
| KME1219 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.50 | 98.50 | 98.50 | 30 | 2 961 | ||
| KR10522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KR10621 | 99.20 | +0.08 | (+0.08%) | 99.12 | 99.20 | 99.20 | 99.20 | 30 | 2 986 |   |
|
| KRA0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 320 | 301 376 | ||
| KRI0322 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 41 | 3 779 |  |
|
| KRI0619 | 99.30 | +0.01 | (+0.01%) | 99.29 | 98.01 | 98.00 | 99.30 | 35 | 34 994 |   |
|
| KRI1019 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 31 | 30 450 | ||
| KRI1020 | 98.10 | +2.10 | (+2.19%) | 96.00 | 96.70 | 96.70 | 98.10 | 12 | 11 840 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRI1221 | 89.50 | 0.00 | (0.00%) | 89.50 | 89.50 | 89.50 | 89.50 | 95 | 8 675 |  |
|
| KRU0321 | 99.36 | -0.59 | (-0.59%) | 99.95 | 99.36 | 99.36 | 99.36 | 1 439 | 143 555 |   |
|
| KRU0322 | 100.00 | -1.95 | (-1.91%) | 101.95 | 100.00 | 100.00 | 100.00 | 3 | 3 020 | ||
| KRU0521 | 99.02 | -0.73 | (-0.73%) | 99.75 | 99.43 | 99.02 | 99.43 | 1 323 | 132 396 |   |
|
| KRU0522 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 7 | 7 070 |   |
|
| KRU0619 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 90 | 90 384 | ||
| KRU0620 | 100.68 | +0.10 | (+0.10%) | 100.58 | 100.58 | 100.58 | 100.68 | 70 | 7 086 |   |
|
| KRU0621 | 99.99 | +0.17 | (+0.17%) | 99.82 | 99.85 | 99.85 | 99.99 | 51 | 51 236 |  |
|
| KRU0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 25 125 | ||
| KRU0921 | 99.58 | -0.20 | (-0.20%) | 99.78 | 99.78 | 99.58 | 99.78 | 40 | 4 001 |   |
|
| KRU1019 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 2 030 | ||
| KRU1022 | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 100.00 | 100.00 | 10 | 10 107 | ||
| KRU1120 | 99.50 | -0.46 | (-0.46%) | 99.96 | 99.89 | 99.50 | 99.89 | 175 | 17 554 |   |
|
| KRU1121 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 30 | 29 897 | ||
| KRU1218 | 102.07 | +1.06 | (+1.05%) | 101.01 | 102.07 | 102.07 | 102.07 | 1 | 1 030 | ||
| KRU1220 | 100.50 | -0.15 | (-0.15%) | 100.65 | 100.50 | 100.50 | 100.50 | 14 | 14 157 |   |
|
| KRU1221 | 99.50 | +0.27 | (+0.27%) | 99.23 | 99.28 | 99.26 | 99.50 | 403 | 40 308 |   |
|
| LCC0222 | 100.10 | -4.90 | (-4.67%) | 105.00 | 100.10 | 100.10 | 100.10 | 57 | 57 494 | ||
| LCC0521 | 100.10 | +0.05 | (+0.05%) | 100.05 | 100.10 | 100.10 | 100.10 | 2 | 2 046 |  |
|
| LCC0622 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 144 | 147 105 | ||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 3 | 3 051 | ||
| MAG0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA21 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 200 800 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.15 | -0.45 | (-0.44%) | 101.60 | 101.15 | 101.15 | 101.15 | 4 | 408 172 |  |
|
| MBK1223 | 100.45 | 0.00 | (0.00%) | 100.45 | 100.45 | 100.45 | 100.45 | 2 | 203 660 |   |
|
| MBS0720 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 4 991 | ||
| MCF0222 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 76 | 73 652 |  |
|
| MCF1020 | 98.45 | -0.04 | (-0.04%) | 98.49 | 98.45 | 98.45 | 98.45 | 11 | 10 861 |   |
|
| MCF1121 | 96.50 | +1.51 | (+1.59%) | 94.99 | 96.39 | 96.39 | 96.50 | 14 | 13 830 |  |
|
| MCI0321 | 98.60 | 0.00 | (0.00%) | 98.60 | 0.00 | 0.00 | 0.00 | ||||
| MCI0619 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 2 | 2 036 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCI0620 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 2 026 | ||
| MCI1218 | 99.52 | -0.03 | (-0.03%) | 99.55 | 99.52 | 99.52 | 99.52 | 5 | 5 076 |  |
|
| MCI1219 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 10 | 10 201 |   |
|
| MCM0620 | 100.00 | -0.42 | (-0.42%) | 100.42 | 99.95 | 99.95 | 100.00 | 152 | 152 766 |   |
|
| MCM0820 | 100.00 | -0.50 | (-0.50%) | 100.50 | 99.50 | 99.50 | 100.00 | 34 | 34 128 |   |
|
| MDG0419 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 4 952 |   |
|
| MED0420 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 2 915 |  |
|
| MIL0420 | 102.00 | +1.30 | (+1.29%) | 100.70 | 102.00 | 102.00 | 102.00 | 4 | 4 102 | ||
| MIL1227 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.01 | 101.00 | 101.01 | 2 | 1 023 017 | ||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MU11019 | 100.00 | +0.70 | (+0.70%) | 99.30 | 99.90 | 99.90 | 100.00 | 20 | 20 248 |   |
|
| MUR0220 | 100.10 | +1.00 | (+1.01%) | 99.10 | 100.10 | 100.10 | 100.10 | 10 | 10 108 |  |
|
| MUR0320 | 99.83 | +0.33 | (+0.33%) | 99.50 | 99.55 | 99.53 | 99.83 | 28 | 28 012 |   |
|
| MUR1019 | 99.50 | +0.30 | (+0.30%) | 99.20 | 99.50 | 99.50 | 99.50 | 19 | 19 156 |   |
|
| MVP0622 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 10 015 | ||
| MVP0819 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 1 | 10 159 |  |
|
| MVP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 50 000 | ||
| MVP1120 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 11 | 111 930 | ||
| MWT0119 | 99.48 | 0.00 | (0.00%) | 99.48 | 99.47 | 99.47 | 99.48 | 10 | 10 053 |   |
|
| MWT0219 | 98.95 | +0.95 | (+0.97%) | 98.00 | 98.00 | 98.00 | 98.95 | 23 | 22 781 |   |
|
| MWT0420 | 97.80 | -0.10 | (-0.10%) | 97.90 | 97.80 | 97.80 | 97.80 | 1 | 979 | ||
| MWT0819 | 98.00 | +0.90 | (+0.93%) | 97.10 | 98.00 | 98.00 | 98.00 | 10 | 9 905 |   |
|
| NVA0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 300 | 30 000 |  |
|
| OK0419 | 99.35 | +0.03 | (+0.03%) | 99.32 | 99.35 | 99.35 | 99.35 | 265 | 263 278 |  |
|
| OK0720 | 97.45 | +0.10 | (+0.10%) | 97.35 | 97.45 | 97.45 | 97.45 | 8 | 7 796 |   |
|
| OK1018 | 99.81 | +0.02 | (+0.02%) | 99.79 | 99.81 | 99.81 | 99.81 | 1 | 998 |   |
|
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 5 068 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.81 | 0.00 | (0.00%) | 100.81 | 100.81 | 100.81 | 100.81 | 4 | 4 068 | ||
| ORB0721 | 100.51 | -0.99 | (-0.98%) | 101.50 | 100.51 | 100.51 | 100.51 | 3 | 3 021 | ||
| OTS0220 | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 3 058 |   |
|
| OTS1118 | 68.97 | -1.03 | (-1.47%) | 70.00 | 74.00 | 59.00 | 74.00 | 86 | 55 353 |   |
|
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 100.00 | +3.00 | (+3.09%) | 97.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| PBS0325 | 45.00 | -5.00 | (-10.00%) | 50.00 | 45.00 | 42.00 | 45.00 | 360 | 15 336 |  |
|
| PBS0523 | 44.44 | +0.94 | (+2.16%) | 43.50 | 41.58 | 41.00 | 44.44 | 302 | 13 021 |   |
|
| PBS0720 | 76.99 | +2.99 | (+4.04%) | 74.00 | 71.00 | 71.00 | 76.99 | 8 | 5 877 |   |
|
| PBS1021 | 68.98 | 0.00 | (0.00%) | 68.98 | 68.98 | 68.98 | 68.98 | 206 | 14 257 |   |
|
| PBS1024 | 76.11 | 0.00 | (0.00%) | 76.11 | 76.11 | 76.11 | 76.11 | 1 | 77 | ||
| PBX0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PCB0420 | 100.55 | +0.01 | (+0.01%) | 100.54 | 100.54 | 100.54 | 100.55 | 15 | 15 091 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 99.53 | -0.99 | (-0.98%) | 100.52 | 99.55 | 99.53 | 99.55 | 65 | 6 543 |   |
|
| PCR0324 | 99.70 | -0.30 | (-0.30%) | 100.00 | 100.00 | 99.70 | 100.00 | 752 | 75 414 |  |
|
| PCR0419 | 100.70 | -0.30 | (-0.30%) | 101.00 | 101.00 | 100.70 | 101.20 | 140 | 14 174 |   |
|
| PCR0421 | 100.20 | -0.30 | (-0.30%) | 100.50 | 100.20 | 100.20 | 100.20 | 21 | 2 104 |   |
|
| PCR0425 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.00 | 100.00 | 100.30 | 1 018 | 101 833 |  |
|
| PCR0522 | 100.20 | -0.70 | (-0.69%) | 100.90 | 100.20 | 100.20 | 100.20 | 70 | 7 079 |   |
|
| PCR0620 | 101.10 | -0.05 | (-0.05%) | 101.15 | 101.10 | 101.10 | 101.10 | 40 | 4 060 |   |
|
| PCR0622 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 176 | 17 852 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR0823 | 100.30 | -0.34 | (-0.34%) | 100.64 | 100.30 | 100.30 | 100.30 | 8 | 810 |   |
|
| PCR1019 | 100.70 | -0.30 | (-0.30%) | 101.00 | 101.00 | 100.70 | 101.00 | 50 | 5 053 |   |
|
| PCR1023 | 100.29 | +0.34 | (+0.34%) | 99.95 | 100.29 | 100.29 | 100.29 | 17 | 1 708 |   |
|
| PCR1123 | 100.40 | +0.28 | (+0.28%) | 100.12 | 100.12 | 100.12 | 100.40 | 521 | 52 529 |   |
|
| PCR1223 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.77 | 99.77 | 99.99 | 248 | 24 899 |  |
|
| PCX0522 | 100.42 | +0.59 | (+0.59%) | 99.83 | 100.42 | 100.42 | 100.42 | 20 | 2 029 |  |
|
| PCX0620 | 101.00 | +0.10 | (+0.10%) | 100.90 | 100.94 | 100.94 | 101.00 | 89 | 9 029 |   |
|
| PCX0920 | 100.93 | -0.03 | (-0.03%) | 100.96 | 100.94 | 100.93 | 100.94 | 315 | 31 981 |   |
|
| PEO1027 | 101.40 | +0.30 | (+0.30%) | 101.10 | 101.38 | 101.38 | 101.40 | 100 | 102 981 |  |
|
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH207 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| PEOH208 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH209 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH212 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PGF1120 | 97.00 | +0.25 | (+0.26%) | 96.75 | 97.45 | 97.00 | 97.45 | 20 | 19 823 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGO0819 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 27 | 2 724 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.25 | +0.04 | (+0.04%) | 100.21 | 100.25 | 100.25 | 100.25 | 2 | 1 002 693 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.70 | -0.30 | (-0.30%) | 100.00 | 99.80 | 99.70 | 99.80 | 10 | 4 987 500 | ||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0824 | 99.91 | 0.00 | (0.00%) | 99.91 | 0.00 | 0.00 | 0.00 | ||||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 1 | 100 | ||
| PHP1220 | 100.80 | +0.08 | (+0.08%) | 100.72 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.35 | -0.10 | (-0.10%) | 100.45 | 100.35 | 100.35 | 100.35 | 10 | 1 016 |  |
|
| PKN0420 | 104.00 | +0.72 | (+0.70%) | 103.28 | 104.00 | 104.00 | 104.00 | 45 | 4 685 |   |
|
| PKN0622 | 100.42 | +0.07 | (+0.07%) | 100.35 | 100.35 | 100.35 | 100.42 | 347 | 35 303 |  |
|
| PKN0722 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.39 | 100.39 | 100.40 | 797 | 80 836 |  |
|
| PKN0921 | 100.15 | +0.02 | (+0.02%) | 100.13 | 100.15 | 100.15 | 100.15 | 30 | 3 012 |   |
|
| PKN1222 | 99.80 | +0.05 | (+0.05%) | 99.75 | 99.80 | 99.80 | 99.80 | 150 | 15 126 |  |
|
| PKO0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 101.00 | -0.44 | (-0.43%) | 101.44 | 101.00 | 101.00 | 101.00 | 2 | 1 010 451 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.30 | 0.00 | (0.00%) | 101.30 | 100.81 | 100.81 | 101.30 | 3 | 304 937 |   |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 98.20 | +0.70 | (+0.72%) | 97.50 | 98.20 | 98.20 | 98.20 | 5 | 4 963 | ||
| PN11219 | 96.01 | -0.98 | (-1.01%) | 96.99 | 96.01 | 96.01 | 96.01 | 7 | 6 858 |   |
|
| PN21219 | 96.50 | +1.50 | (+1.58%) | 95.00 | 96.50 | 96.50 | 96.50 | 10 | 9 670 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PND0220 | 95.50 | +0.50 | (+0.53%) | 95.00 | 95.50 | 95.50 | 95.50 | 10 | 9 640 |   |
|
| PND0420 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 5 | 4 750 |   |
|
| PND0520 | 96.50 | -0.01 | (-0.01%) | 96.51 | 96.50 | 96.50 | 96.50 | 2 | 1 949 |  |
|
| PND0920 | 96.00 | +1.00 | (+1.05%) | 95.00 | 96.00 | 96.00 | 96.00 | 2 | 1 926 |  |
|
| PND1219 | 96.00 | +2.00 | (+2.13%) | 94.00 | 96.00 | 96.00 | 96.00 | 10 | 9 651 |   |
|
| PRF0322 | 99.88 | +0.08 | (+0.08%) | 99.80 | 99.88 | 99.88 | 99.88 | 16 | 1 605 |  |
|
| PRF0521 | 99.87 | 0.00 | (0.00%) | 99.87 | 99.87 | 99.87 | 99.87 | 146 | 14 743 |   |
|
| PRF0919 | 99.85 | -0.01 | (-0.01%) | 99.86 | 99.85 | 99.85 | 99.85 | 120 | 12 044 |   |
|
| PRF1021 | 99.90 | +0.90 | (+0.91%) | 99.00 | 99.88 | 99.88 | 99.90 | 139 | 13 899 |  |
|
| PRF1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 013 |  |
|
| PRI0320 | 99.45 | +0.85 | (+0.86%) | 98.60 | 99.45 | 99.45 | 99.45 | 38 | 3 797 |  |
|
| PRI0521 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 231 | 23 280 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 100.70 | +0.17 | (+0.17%) | 100.53 | 100.70 | 100.70 | 100.70 | 5 | 5 121 | ||
| PS0420 | 100.05 | +0.03 | (+0.03%) | 100.02 | 100.05 | 100.05 | 100.05 | 154 | 155 197 |   |
|
| PS0421 | 100.58 | +0.11 | (+0.11%) | 100.47 | 100.55 | 100.55 | 100.58 | 29 | 29 453 |   |
|
| PS0422 | 100.55 | +0.15 | (+0.15%) | 100.40 | 99.90 | 99.90 | 100.55 | 450 | 456 847 |   |
|
| PS0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PS0719 | 101.55 | +0.10 | (+0.10%) | 101.45 | 101.55 | 101.55 | 101.55 | 15 | 15 345 |   |
|
| PS0721 | 99.86 | +0.16 | (+0.16%) | 99.70 | 99.86 | 99.86 | 99.86 | 25 | 25 072 |   |
|
| PZU0719 | 99.41 | 0.00 | (0.00%) | 99.41 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 101.98 | +0.03 | (+0.03%) | 101.95 | 101.95 | 101.90 | 101.98 | 6 | 616 771 |   |
|
| ROB0323 | 100.94 | +0.94 | (+0.94%) | 100.00 | 100.70 | 100.70 | 100.94 | 33 | 33 403 |  |
|
| ROB0721 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 5 080 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ROE0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0119 | 100.01 | +0.20 | (+0.20%) | 99.81 | 100.00 | 100.00 | 100.01 | 125 | 12 669 |   |
|
| RON0220 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 5 | 4 986 | ||
| RON0419 | 100.21 | +0.19 | (+0.19%) | 100.02 | 100.10 | 100.09 | 100.21 | 40 | 40 836 | ||
| RON0521 | 101.50 | +0.10 | (+0.10%) | 101.40 | 101.50 | 101.50 | 101.50 | 5 | 5 119 | ||
| RON0522 | 98.40 | -0.10 | (-0.10%) | 98.50 | 98.50 | 98.40 | 98.50 | 18 | 18 147 |  |
|
| RON0619 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 078 | ||
| RON0720 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 30 | 30 256 |  |
|
| RON0820 | 100.00 | -0.93 | (-0.92%) | 100.93 | 100.00 | 100.00 | 100.00 | 3 | 3 028 |  |
|
| RON0919 | 100.64 | +0.64 | (+0.64%) | 100.00 | 100.64 | 100.64 | 100.64 | 3 | 3 029 |  |
|
| RON1218 | 100.53 | -0.97 | (-0.96%) | 101.50 | 100.53 | 100.53 | 100.53 | 500 | 50 265 | ||
| RPC0519 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| SAF0220 | 99.40 | -0.60 | (-0.60%) | 100.00 | 99.40 | 99.40 | 99.40 | 4 | 4 041 |  |
|
| SBK0923 | 72.00 | 0.00 | (0.00%) | 72.00 | 72.50 | 72.00 | 72.50 | 320 | 23 194 |   |
|
| SBK1020 | 96.00 | -2.89 | (-2.92%) | 98.89 | 96.00 | 96.00 | 96.00 | 1 | 960 |   |
|
| SBR0325 | 98.00 | +1.00 | (+1.03%) | 97.00 | 98.00 | 98.00 | 98.00 | 30 | 29 552 | ||
| SBR0725 | 97.00 | -1.00 | (-1.02%) | 98.00 | 97.00 | 97.00 | 97.00 | 130 | 127 097 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 100.59 | +0.19 | (+0.19%) | 100.40 | 100.55 | 100.55 | 100.59 | 2 | 1 006 350 | ||
| STA0119 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 6 | 6 052 | ||
| STA0419 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 1 972 |  |
|
| STA1219 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0719 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 465 | 47 556 | ||
| VID0221 | 99.00 | -0.60 | (-0.60%) | 99.60 | 99.00 | 99.00 | 99.00 | 2 | 2 005 |   |
|
| VID0621 | 101.10 | +0.11 | (+0.11%) | 100.99 | 101.00 | 101.00 | 101.10 | 23 | 23 245 |  |
|
| VIN0719 | 100.47 | -0.03 | (-0.03%) | 100.50 | 100.47 | 100.47 | 100.47 | 2 | 2 009 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0721 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VTG0520 | 101.42 | +0.24 | (+0.24%) | 101.18 | 101.42 | 101.42 | 101.42 | 12 | 1 224 | ||
| VTG0521 | 99.99 | +0.99 | (+1.00%) | 99.00 | 99.99 | 99.99 | 99.99 | 1 | 1 022 |  |
|
| VTG0721 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 7 022 |  |
|
| VVD0520 | 93.50 | 0.00 | (0.00%) | 93.50 | 93.50 | 93.50 | 93.50 | 10 | 9 515 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.96 | -0.04 | (-0.04%) | 110.00 | 109.96 | 109.96 | 109.96 | 1 | 1 101 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 113.00 | +5.00 | (+4.63%) | 108.00 | 113.00 | 113.00 | 113.00 | 8 | 9 074 | ||
| WAW1019 | 113.00 | +6.75 | (+6.35%) | 106.25 | 113.00 | 113.00 | 113.00 | 1 | 1 188 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 95.93 | -0.07 | (-0.07%) | 96.00 | 95.93 | 95.93 | 95.93 | 88 | 85 619 |   |
|
| WS0429 | 123.70 | +0.20 | (+0.16%) | 123.50 | 123.70 | 123.70 | 123.70 | 220 | 277 512 | ||
| WS0437 | 111.02 | -1.00 | (-0.89%) | 112.02 | 111.02 | 111.02 | 111.02 | 6 | 666 | ||
| WS0447 | 95.62 | 0.00 | (0.00%) | 95.62 | 0.00 | 0.00 | 0.00 | ||||
| WS0922 | 113.41 | +0.21 | (+0.19%) | 113.20 | 113.41 | 113.41 | 113.41 | 350 | 398 370 |   |
|
| WXF1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WZ0119 | 100.15 | -0.05 | (-0.05%) | 100.20 | 100.15 | 100.15 | 100.15 | 3 | 3 015 |  |
|
| WZ0120 | 100.20 | -0.40 | (-0.40%) | 100.60 | 100.20 | 100.20 | 100.20 | 10 | 10 063 |  |
|
| WZ0121 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 19 | 19 126 |   |
|
| WZ0124 | 99.36 | +0.01 | (+0.01%) | 99.35 | 99.39 | 99.36 | 99.39 | 1 300 | 1 297 425 |   |
|
| WZ0126 | 98.05 | +0.20 | (+0.20%) | 97.85 | 98.05 | 98.05 | 98.05 | 60 | 59 091 |   |
|
| WZ0524 | 99.29 | +0.29 | (+0.29%) | 99.00 | 99.29 | 99.29 | 99.29 | 10 | 9 999 | ||
| WZ0528 | 97.40 | 0.00 | (0.00%) | 97.40 | 97.40 | 97.40 | 97.40 | 29 | 28 452 |   |
|
| WZ1122 | 100.04 | +0.04 | (+0.04%) | 100.00 | 100.04 | 100.04 | 100.04 | 500 | 503 730 |  |
|
| YOL0721 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 30 | 3 038 |  |
|
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
