Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0623 | 99.60 | +0.60 | (+0.61%) | 99.00 | 99.60 | 99.60 | 99.60 | 5 | 498 |   |
|
| ACH0725 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 53 | 5 300 | ||
| ACH1123 | 97.10 | +0.10 | (+0.10%) | 97.00 | 97.20 | 97.10 | 97.20 | 7 | 680 |   |
|
| ACH1124 | 97.60 | -2.90 | (-2.89%) | 100.50 | 97.60 | 97.60 | 97.60 | 1 | 98 |  |
|
| ALR0524 | 100.80 | -2.10 | (-2.04%) | 102.90 | 101.00 | 100.25 | 101.25 | 141 | 14 167 |   |
|
| ALR1025 | 100.61 | +0.01 | (+0.01%) | 100.60 | 100.45 | 100.45 | 100.67 | 28 | 2 817 |   |
|
| ALR1225 | 101.50 | +1.30 | (+1.30%) | 100.20 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| ANW1223 | 101.80 | -0.08 | (-0.08%) | 101.88 | 101.80 | 101.80 | 101.80 | 2 | 204 |  |
|
| ANW1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
| AOW0125 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 93 | 9 286 |  |
|
| AOW0424 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 20 | 1 920 |  |
|
| ARH0324 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| ARH0623 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| ATL0423 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 193 | 19 204 | ||
| ATL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
| BBD0223 | 100.30 | +0.11 | (+0.11%) | 100.19 | 100.30 | 100.30 | 100.30 | 11 | 1 103 | ||
| BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBS1225 | 99.00 | +5.00 | (+5.32%) | 94.00 | 99.00 | 99.00 | 99.00 | 4 | 396 | ||
| BGK0223 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 6 | 599 |  |
|
| BGK1023 | 100.45 | 0.00 | (0.00%) | 100.45 | 100.45 | 100.45 | 100.45 | 10 | 1 005 | ||
| BPO0626 | 100.90 | -0.02 | (-0.02%) | 100.92 | 100.90 | 100.90 | 100.90 | 124 | 12 512 |   |
|
| BRD1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
| BRZ1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| BSC0927 | 74.00 | +0.20 | (+0.27%) | 73.80 | 73.90 | 73.90 | 74.00 | 10 | 740 |   |
|
| BSL0525 | 99.00 | +3.00 | (+3.12%) | 96.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BST0226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BST0327 | 101.25 | +0.50 | (+0.50%) | 100.75 | 101.25 | 101.25 | 101.25 | 10 | 1 013 |  |
|
| BST0726 | 87.00 | +0.50 | (+0.58%) | 86.50 | 86.98 | 86.98 | 87.00 | 45 | 3 915 |   |
|
| BST1026 | 100.55 | +0.52 | (+0.52%) | 100.03 | 100.55 | 100.55 | 100.55 | 63 | 6 335 |   |
|
| BST1226 | 100.30 | -0.25 | (-0.25%) | 100.55 | 100.30 | 100.30 | 100.30 | 13 | 1 304 | ||
| CA11225 | 100.13 | +0.13 | (+0.13%) | 100.00 | 100.13 | 100.13 | 100.13 | 1 | 100 |  |
|
| CAV0526 | 99.50 | -0.50 | (-0.50%) | 100.00 | 100.00 | 99.50 | 100.00 | 4 | 400 | ||
| CAV0925 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |  |
|
| CAV1225 | 99.66 | -0.79 | (-0.79%) | 100.45 | 100.01 | 99.65 | 100.01 | 144 | 14 360 |  |
|
| CCC0626 | 79.19 | -0.01 | (-0.01%) | 79.20 | 78.99 | 78.80 | 79.79 | 31 | 2 453 |   |
|
| CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CPF0724 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 30 | 2 925 |   |
|
| CPS0130 | 100.50 | +0.21 | (+0.21%) | 100.29 | 100.30 | 100.30 | 100.50 | 5 378 | 540 118 | ||
| CPS0227 | 99.24 | -0.01 | (-0.01%) | 99.25 | 99.24 | 99.24 | 99.24 | 1 | 99 |   |
|
| CPS0426 | 99.50 | +0.01 | (+0.01%) | 99.49 | 99.45 | 99.45 | 99.50 | 122 | 12 139 |   |
|
| CSA0726 | 100.60 | -0.38 | (-0.38%) | 100.98 | 100.60 | 100.60 | 100.60 | 3 | 302 |   |
|
| CVH0624 | 100.89 | +0.39 | (+0.39%) | 100.50 | 100.89 | 100.89 | 100.89 | 10 | 1 009 |   |
|
| CVH1224 | 100.50 | -0.48 | (-0.48%) | 100.98 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |   |
|
| DEK0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 96.00 | 96.00 | 100.00 | 32 | 3 136 |  |
|
| DEK1023 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 115 | 11 500 |   |
|
| DKP0225 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.40 | 98.40 | 98.40 | 2 | 197 |   |
|
| DKP0824 | 99.47 | +0.01 | (+0.01%) | 99.46 | 99.47 | 99.47 | 99.47 | 10 | 995 |   |
|
| DKP0925 | 97.50 | +1.40 | (+1.46%) | 96.10 | 97.00 | 97.00 | 97.50 | 20 | 1 945 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DNP1023 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 20 | 2 004 |   |
|
| DNP1025 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 200 |  |
|
| DOM0526 | 100.50 | +0.75 | (+0.75%) | 99.75 | 100.50 | 100.50 | 100.50 | 12 | 1 206 | ||
| DOM0925 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 550 | 55 000 | ||
| DOM1023 | 100.10 | +0.90 | (+0.91%) | 99.20 | 100.10 | 100.10 | 100.10 | 56 | 5 606 | ||
| DOM1224 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.30 | 100.30 | 100.30 | 442 | 44 333 | ||
| DS0432 | 71.89 | +0.49 | (+0.69%) | 71.40 | 71.86 | 71.85 | 71.89 | 20 | 1 437 |   |
|
| DS0725 | 94.00 | +0.25 | (+0.27%) | 93.75 | 94.00 | 94.00 | 94.00 | 1 | 94 |   |
|
| DS0726 | 89.55 | +0.74 | (+0.83%) | 88.81 | 89.10 | 89.00 | 89.55 | 1 840 | 164 706 |   |
|
| DS0727 | 87.00 | 0.00 | (0.00%) | 87.00 | 87.59 | 87.00 | 87.60 | 13 | 1 138 |   |
|
| DS1023 | 98.57 | -0.28 | (-0.28%) | 98.85 | 98.80 | 98.57 | 98.80 | 333 | 32 898 |   |
|
| DS1029 | 83.67 | +0.19 | (+0.23%) | 83.48 | 83.48 | 83.48 | 83.67 | 3 560 | 297 863 |   |
|
| DS1030 | 71.60 | -0.40 | (-0.56%) | 72.00 | 71.60 | 71.60 | 71.60 | 370 | 26 492 |   |
|
| DS1033 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 | ||
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0524 | 100.10 | +0.18 | (+0.18%) | 99.92 | 100.10 | 100.10 | 100.10 | 2 | 200 |  |
|
| DVL1023 | 100.49 | 0.00 | (0.00%) | 100.49 | 100.49 | 100.49 | 100.49 | 5 | 502 | ||
| DVL1024 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| DVL1225 | 100.00 | +0.40 | (+0.40%) | 99.60 | 100.00 | 100.00 | 100.00 | 30 | 3 000 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EC11024 | 91.60 | +0.75 | (+0.83%) | 90.85 | 91.58 | 91.39 | 91.60 | 83 | 7 600 |   |
|
| ECH0125 | 100.43 | +0.42 | (+0.42%) | 100.01 | 100.01 | 100.01 | 100.43 | 419 | 41 945 |   |
|
| ECH0226 | 98.94 | 0.00 | (0.00%) | 98.94 | 98.94 | 98.94 | 98.94 | 261 | 25 823 |  |
|
| ECH0325 | 99.65 | +0.05 | (+0.05%) | 99.60 | 99.60 | 99.60 | 99.65 | 2 | 199 |   |
|
| ECH0423 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 8 | 804 |  |
|
| ECH0426 | 99.00 | -0.11 | (-0.11%) | 99.11 | 99.00 | 99.00 | 99.00 | 10 | 990 |  |
|
| ECH0524 | 100.50 | +0.07 | (+0.07%) | 100.43 | 100.50 | 100.50 | 100.50 | 3 | 302 |   |
|
| ECH0626 | 99.00 | -0.61 | (-0.61%) | 99.61 | 99.00 | 99.00 | 99.00 | 30 | 2 970 |  |
|
| ECH0923 | 100.29 | +0.28 | (+0.28%) | 100.01 | 100.29 | 100.29 | 100.29 | 50 | 5 015 |   |
|
| ECH0926 | 99.50 | +0.01 | (+0.01%) | 99.49 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1123 | 100.11 | -0.39 | (-0.39%) | 100.50 | 100.11 | 100.11 | 100.11 | 100 | 10 011 |   |
|
| ECH1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
| EIB0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 100.00 | +0.05 | (+0.05%) | 99.95 | 100.00 | 100.00 | 100.00 | 6 | 600 |   |
|
| ERB0925 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 |  |
|
| EUC0423 | 25.00 | +1.50 | (+6.38%) | 23.50 | 25.00 | 25.00 | 25.00 | 9 | 225 |  |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 103.00 | 103.00 | 1 000 | 103 000 | ||
| EUR0532 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 100.00 | +0.32 | (+0.32%) | 99.68 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1225 | 97.49 | +0.49 | (+0.51%) | 97.00 | 97.49 | 97.49 | 97.49 | 2 | 195 |  |
|
| EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FMF0624 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 891 | 88 922 |   |
|
| FMF1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |   |
|
| FPC0328 | 79.50 | 0.00 | (0.00%) | 79.50 | 79.50 | 79.50 | 79.50 | 11 | 875 |   |
|
| FPC0427 | 82.80 | +0.10 | (+0.12%) | 82.70 | 82.80 | 82.80 | 82.80 | 80 | 6 624 |   |
|
| FPC0630 | 76.00 | +1.51 | (+2.03%) | 74.49 | 75.00 | 75.00 | 76.00 | 2 076 | 157 672 |   |
|
| FPC0631 | 94.48 | -0.01 | (-0.01%) | 94.49 | 93.50 | 93.50 | 94.48 | 494 | 46 271 |   |
|
| FPC0725 | 89.58 | +0.48 | (+0.54%) | 89.10 | 89.19 | 88.80 | 89.95 | 745 | 66 531 |   |
|
| FPC0733 | 68.20 | +0.20 | (+0.29%) | 68.00 | 68.20 | 67.95 | 68.20 | 46 | 3 130 |   |
|
| FPC1140 | 56.73 | -0.19 | (-0.33%) | 56.92 | 56.92 | 56.50 | 56.99 | 176 | 9 994 |   |
|
| GHE0124 | 96.10 | -0.50 | (-0.52%) | 96.60 | 96.42 | 96.10 | 96.49 | 3 975 | 382 771 |   |
|
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1023 | 100.43 | -0.01 | (-0.01%) | 100.44 | 100.43 | 100.43 | 100.43 | 50 | 5 022 |   |
|
| GHE1224 | 100.30 | -0.20 | (-0.20%) | 100.50 | 100.30 | 100.30 | 100.30 | 26 | 2 608 | ||
| GHI0725 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 20 | 2 004 |   |
|
| GHI0925 | 100.17 | 0.00 | (0.00%) | 100.17 | 100.17 | 100.17 | 100.17 | 40 | 4 007 |   |
|
| GHI1224 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.92 | 99.90 | 100.10 | 70 | 6 998 |   |
|
| GHL0124 | 100.97 | -0.02 | (-0.02%) | 100.99 | 100.72 | 100.72 | 100.97 | 81 | 8 174 |   |
|
| GHS0124 | 96.08 | +0.18 | (+0.19%) | 95.90 | 96.08 | 96.08 | 96.08 | 100 | 9 608 |   |
|
| GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| HBR1223 | 101.95 | +2.75 | (+2.77%) | 99.20 | 101.94 | 101.94 | 101.95 | 4 | 408 |   |
|
| I2D0324 | 95.50 | -4.50 | (-4.50%) | 100.00 | 95.50 | 95.50 | 95.50 | 2 | 191 | ||
| I2D0823 | 95.80 | +2.60 | (+2.79%) | 93.20 | 95.80 | 95.80 | 95.80 | 5 | 479 |  |
|
| I2M0324 | 91.00 | -2.00 | (-2.15%) | 93.00 | 92.00 | 91.00 | 92.00 | 18 | 1 645 |  |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1025 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 | ||
| INS0126 | 100.00 | +2.00 | (+2.04%) | 98.00 | 100.00 | 100.00 | 100.00 | 19 | 1 900 |  |
|
| INS0923 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 | ||
| INY0225 | 99.80 | +0.30 | (+0.30%) | 99.50 | 99.80 | 99.80 | 99.80 | 5 | 499 | ||
| INY0725 | 104.50 | +4.50 | (+4.50%) | 100.00 | 104.50 | 104.50 | 104.50 | 4 | 418 | ||
| INY0924 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |  |
|
| IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 104.38 | +0.97 | (+0.94%) | 103.41 | 104.38 | 104.38 | 104.38 | 6 | 626 |   |
|
| JHM1223 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 7 | 701 |   |
|
| JHM1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KA21133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KGH0624 | 100.49 | -0.01 | (-0.01%) | 100.50 | 100.50 | 100.49 | 100.50 | 302 | 30 349 |   |
|
| KGH0629 | 98.50 | +0.01 | (+0.01%) | 98.49 | 98.49 | 98.49 | 98.50 | 161 | 15 858 |   |
|
| KIE1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1236 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIE1237 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KIN1025 | 99.40 | +0.10 | (+0.10%) | 99.30 | 99.40 | 99.40 | 99.40 | 63 | 6 262 |  |
|
| KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KO11133 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| KO11136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| KOL1126 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| KOL1128 | 101.00 | +0.70 | (+0.70%) | 100.30 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| KOL1130 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KOS1133 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| KOS1136 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 | ||
| KR10627 | 99.38 | +0.66 | (+0.67%) | 98.72 | 99.47 | 99.38 | 99.49 | 220 | 21 868 |  |
|
| KR11127 | 100.47 | +0.01 | (+0.01%) | 100.46 | 100.47 | 100.47 | 100.47 | 18 | 1 808 | ||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0329 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 |  |
|
| KRI0726 | 99.95 | +0.95 | (+0.96%) | 99.00 | 99.95 | 99.95 | 99.95 | 5 | 500 |  |
|
| KRI1025 | 92.45 | +1.45 | (+1.59%) | 91.00 | 92.45 | 92.45 | 92.45 | 16 | 1 479 |   |
|
| KRU0224 | 101.00 | -0.20 | (-0.20%) | 101.20 | 101.00 | 101.00 | 101.00 | 48 | 4 848 |   |
|
| KRU0226 | 88.80 | +2.79 | (+3.24%) | 86.01 | 88.80 | 88.80 | 88.80 | 25 | 2 220 |   |
|
| KRU0227 | 99.10 | -0.40 | (-0.40%) | 99.50 | 99.11 | 99.10 | 99.11 | 380 | 37 659 |   |
|
| KRU0228 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 15 | 1 499 | ||
| KRU0325 | 101.70 | -0.05 | (-0.05%) | 101.75 | 101.70 | 101.70 | 101.70 | 130 | 13 221 |   |
|
| KRU0625 | 101.60 | -0.10 | (-0.10%) | 101.70 | 101.60 | 101.60 | 101.60 | 5 | 508 |   |
|
| KRU0626 | 86.30 | +0.10 | (+0.12%) | 86.20 | 86.30 | 86.30 | 86.30 | 1 | 86 |   |
|
| KRU0627 | 99.87 | 0.00 | (0.00%) | 99.87 | 99.87 | 99.87 | 99.87 | 5 | 499 |   |
|
| KRU0726 | 85.24 | -0.26 | (-0.30%) | 85.50 | 85.50 | 85.24 | 85.50 | 133 | 11 363 |   |
|
| KRU0827 | 98.89 | 0.00 | (0.00%) | 98.89 | 98.89 | 98.80 | 98.89 | 321 | 31 737 |  |
|
| KRU0924 | 100.99 | +0.49 | (+0.49%) | 100.50 | 100.99 | 100.99 | 100.99 | 50 | 5 050 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU0925 | 90.89 | +0.01 | (+0.01%) | 90.88 | 90.56 | 90.56 | 90.89 | 67 | 6 075 |   |
|
| KRU1023 | 102.00 | +0.99 | (+0.98%) | 101.01 | 102.00 | 102.00 | 102.00 | 4 | 408 |  |
|
| KRU1123 | 101.66 | +0.31 | (+0.31%) | 101.35 | 101.60 | 101.60 | 101.66 | 500 | 50 822 |   |
|
| KRU1127 | 100.60 | -0.09 | (-0.09%) | 100.69 | 100.60 | 100.60 | 100.60 | 23 | 2 314 | ||
| KRU1226 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.49 | 99.50 | 768 | 76 416 |   |
|
| LKD0425 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 5 | 460 | ||
| LKD0623 | 99.90 | -0.09 | (-0.09%) | 99.99 | 99.90 | 99.90 | 99.90 | 5 | 500 |  |
|
| LKD0924 | 96.77 | +1.27 | (+1.33%) | 95.50 | 96.40 | 96.40 | 96.77 | 70 | 6 759 |   |
|
| LKD1023 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |  |
|
| LPP1224 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.23 | 99.23 | 99.30 | 646 | 64 147 |   |
|
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA32 | 100.78 | -0.62 | (-0.61%) | 101.40 | 100.78 | 100.78 | 100.78 | 11 | 1 109 | ||
| MBHPA33 | 99.52 | -0.62 | (-0.62%) | 100.14 | 99.52 | 99.52 | 99.52 | 17 | 1 692 | ||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 100.50 | +0.90 | (+0.90%) | 99.60 | 100.50 | 100.50 | 100.50 | 3 | 302 |   |
|
| MBK1028 | 92.00 | -0.20 | (-0.22%) | 92.20 | 92.00 | 92.00 | 92.00 | 1 | 92 | ||
| MBK1030 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 5 | 495 | ||
| MCI0227 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.39 | 93.00 | 93.48 | 766 | 71 306 |  |
|
| MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCI1126 | 95.00 | -1.30 | (-1.35%) | 96.30 | 95.00 | 95.00 | 95.00 | 215 | 20 425 |   |
|
| MCM0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCM1223 | 94.99 | -0.01 | (-0.01%) | 95.00 | 94.99 | 94.99 | 95.00 | 14 | 1 330 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MIE1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIE1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MIL0129 | 83.00 | -1.00 | (-1.19%) | 84.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
| MIL1227 | 82.50 | 0.00 | (0.00%) | 82.50 | 82.50 | 82.50 | 82.50 | 2 | 165 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0524 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 21 | 2 090 |   |
|
| MVP0825 | 97.50 | +0.10 | (+0.10%) | 97.40 | 97.50 | 97.40 | 97.50 | 138 | 13 448 |   |
|
| MVP1024 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |   |
|
| NI11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NI11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NOD1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NVA0624 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 30 | 2 985 |   |
|
| OK0423 | 98.84 | +0.07 | (+0.07%) | 98.77 | 98.80 | 98.80 | 98.84 | 438 | 43 282 |   |
|
| OK0724 | 91.86 | 0.00 | (0.00%) | 91.86 | 91.89 | 91.86 | 92.00 | 837 | 76 919 |   |
|
| OK1025 | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 14 | 1 204 | ||
| OLK1123 | 100.00 | -4.70 | (-4.49%) | 104.70 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
| OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| PBX0625 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| PCR0324 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.60 | 96.50 | 96.60 | 211 | 20 382 |   |
|
| PCR0425 | 94.89 | 0.00 | (0.00%) | 94.89 | 94.89 | 94.89 | 94.89 | 1 | 95 |   |
|
| PCR0426 | 91.98 | +0.98 | (+1.08%) | 91.00 | 90.55 | 90.55 | 91.98 | 97 | 8 833 |   |
|
| PCR0527 | 90.00 | -4.99 | (-5.25%) | 94.99 | 90.00 | 90.00 | 90.00 | 2 | 180 |   |
|
| PCR0823 | 99.20 | +0.60 | (+0.61%) | 98.60 | 99.00 | 99.00 | 99.20 | 100 | 9 920 |   |
|
| PCR1023 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 1 960 |   |
|
| PCR1026 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 64 | 5 952 |   |
|
| PCR1223 | 98.00 | +0.30 | (+0.31%) | 97.70 | 98.00 | 98.00 | 98.00 | 15 | 1 470 |   |
|
| PCX0925 | 94.65 | +0.20 | (+0.21%) | 94.45 | 94.64 | 94.64 | 94.65 | 55 | 5 206 |   |
|
| PCX1124 | 95.49 | +1.49 | (+1.59%) | 94.00 | 94.00 | 93.76 | 95.49 | 159 | 14 954 |   |
|
| PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| PEO0631 | 94.00 | +0.75 | (+0.80%) | 93.25 | 94.00 | 94.00 | 94.00 | 1 | 94 |  |
|
| PEO1027 | 97.17 | +0.02 | (+0.02%) | 97.15 | 97.15 | 97.15 | 98.34 | 266 | 25 887 |   |
|
| PEO1028 | 95.50 | +2.10 | (+2.25%) | 93.40 | 95.50 | 95.50 | 95.50 | 3 | 287 | ||
| PEO1033 | 106.00 | +1.00 | (+0.95%) | 105.00 | 106.00 | 106.00 | 106.00 | 2 | 212 | ||
| PEOH214 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 9 | 904 | ||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH301 | 100.17 | -0.13 | (-0.13%) | 100.30 | 100.17 | 100.17 | 100.17 | 4 | 401 | ||
| PEOH302 | 95.00 | -3.70 | (-3.75%) | 98.70 | 95.00 | 95.00 | 95.00 | 8 | 760 | ||
| PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
| PEOH307 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH308 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH309 | 99.93 | -0.02 | (-0.02%) | 99.95 | 99.93 | 99.93 | 99.93 | 995 | 99 430 | ||
| PEOH310 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PFR0325 | 87.75 | +3.25 | (+3.85%) | 84.50 | 87.74 | 87.74 | 87.75 | 6 | 526 | ||
| PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
| PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
| PFR0827 | 79.85 | +0.55 | (+0.69%) | 79.30 | 79.85 | 79.85 | 79.85 | 1 | 80 | ||
| PFR0925 | 96.73 | -3.00 | (-3.01%) | 99.73 | 96.73 | 96.73 | 96.73 | 2 | 193 | ||
| PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 100.95 | +0.85 | (+0.85%) | 100.10 | 100.95 | 100.95 | 100.95 | 2 | 202 |   |
|
| PGE0529 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.49 | 96.49 | 96.50 | 24 | 2 316 |   |
|
| PGF0924 | 103.50 | +3.50 | (+3.50%) | 100.00 | 103.50 | 103.50 | 103.50 | 10 | 1 035 | ||
| PGL1127 | 101.00 | -2.25 | (-2.18%) | 103.25 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| PHN0623 | 100.50 | +0.25 | (+0.25%) | 100.25 | 100.50 | 100.50 | 100.50 | 3 | 302 |   |
|
| PHN1224 | 101.50 | +0.71 | (+0.70%) | 100.79 | 101.00 | 101.00 | 101.50 | 160 | 16 185 |   |
|
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 98.50 | -0.50 | (-0.51%) | 99.00 | 98.50 | 98.50 | 98.50 | 10 | 985 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0623 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0924 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKN1225 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 |  |
|
| PKO0328 | 97.00 | +2.01 | (+2.12%) | 94.99 | 97.00 | 97.00 | 97.00 | 1 | 97 |  |
|
| PKO0827 | 97.24 | +0.25 | (+0.26%) | 96.99 | 97.24 | 97.24 | 97.25 | 12 | 1 167 |   |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLY1226 | 95.00 | -0.50 | (-0.52%) | 95.50 | 95.40 | 95.00 | 95.40 | 2 | 190 | ||
| PLY1227 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 192 |   |
|
| PMS0624 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| POZ0325 | 94.50 | +6.31 | (+7.16%) | 88.19 | 94.50 | 94.50 | 94.50 | 5 | 473 |   |
|
| PRF0525 | 99.44 | +0.45 | (+0.45%) | 98.99 | 98.99 | 98.99 | 99.44 | 170 | 16 882 |   |
|
| PRF0624 | 95.00 | +1.00 | (+1.06%) | 94.00 | 94.00 | 94.00 | 95.00 | 55 | 5 183 | ||
| PRF0626 | 99.00 | +0.50 | (+0.51%) | 98.50 | 98.99 | 98.99 | 99.00 | 101 | 9 998 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF0723 | 100.60 | -0.85 | (-0.84%) | 101.45 | 100.60 | 100.50 | 100.60 | 250 | 25 130 |   |
|
| PRF1025 | 99.00 | +0.71 | (+0.72%) | 98.29 | 99.00 | 99.00 | 99.00 | 19 | 1 881 |   |
|
| PRF1026 | 98.99 | +0.49 | (+0.50%) | 98.50 | 98.50 | 98.50 | 98.99 | 379 | 37 385 |  |
|
| PRF1124 | 95.00 | +2.10 | (+2.26%) | 92.90 | 95.00 | 95.00 | 95.00 | 1 | 95 |   |
|
| PRF1225 | 98.60 | 0.00 | (0.00%) | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |   |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| PS0424 | 96.25 | +0.35 | (+0.36%) | 95.90 | 96.25 | 96.25 | 96.25 | 139 | 13 379 |   |
|
| PS0425 | 89.80 | +0.80 | (+0.90%) | 89.00 | 89.80 | 89.80 | 89.80 | 65 | 5 837 |  |
|
| PS0527 | 92.71 | +0.13 | (+0.14%) | 92.58 | 92.71 | 92.71 | 92.71 | 3 | 278 |   |
|
| PS0728 | 107.50 | 0.00 | (0.00%) | 107.50 | 107.50 | 107.50 | 107.50 | 5 | 538 | ||
| PS1024 | 94.40 | +0.06 | (+0.06%) | 94.34 | 94.40 | 94.40 | 94.40 | 5 | 472 |   |
|
| PS1026 | 82.40 | +0.40 | (+0.49%) | 82.00 | 82.40 | 82.40 | 82.40 | 5 | 412 |   |
|
| PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 99.51 | -0.49 | (-0.49%) | 100.00 | 100.10 | 99.51 | 100.10 | 3 | 299 |   |
|
| RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 99.79 | -0.01 | (-0.01%) | 99.80 | 99.79 | 99.79 | 99.79 | 5 | 499 |   |
|
| ROB0626 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 22 | 2 090 |  |
|
| ROB0723 | 98.65 | 0.00 | (0.00%) | 98.65 | 98.65 | 98.65 | 98.65 | 238 | 23 479 | ||
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| ROB1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0424 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 42 | 4 053 |   |
|
| RON0425 | 92.00 | +0.50 | (+0.55%) | 91.50 | 92.00 | 92.00 | 92.00 | 34 | 3 128 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RPO0626 | 99.80 | +1.80 | (+1.84%) | 98.00 | 99.70 | 99.70 | 99.80 | 22 | 2 194 |   |
|
| RPR0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 96.70 | +0.70 | (+0.73%) | 96.00 | 96.45 | 96.45 | 96.70 | 250 | 24 153 |   |
|
| SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SI11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLG1231 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 98.10 | +1.10 | (+1.13%) | 97.00 | 98.10 | 98.10 | 98.10 | 1 | 98 | ||
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SW11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
| SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TDJ0624 | 99.09 | 0.00 | (0.00%) | 99.09 | 99.09 | 99.09 | 99.09 | 3 | 297 |  |
|
| TPE1025 | 100.39 | 0.00 | (0.00%) | 100.39 | 100.39 | 100.39 | 100.39 | 12 | 1 205 |   |
|
| TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
| TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0324 | 98.60 | 0.00 | (0.00%) | 98.60 | 98.60 | 98.60 | 98.60 | 40 | 3 944 | ||
| UNI1124 | 98.50 | -0.10 | (-0.10%) | 98.60 | 98.50 | 98.50 | 98.50 | 30 | 2 955 | ||
| UST1132 | 101.00 | +0.20 | (+0.20%) | 100.80 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
| UST1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| VI10825 | 94.90 | +1.70 | (+1.82%) | 93.20 | 94.90 | 94.90 | 94.90 | 5 | 475 | ||
| VIC0125 | 93.50 | 0.00 | (0.00%) | 93.50 | 93.50 | 93.50 | 93.50 | 37 | 3 460 |   |
|
| VID0523 | 99.23 | +0.23 | (+0.23%) | 99.00 | 99.30 | 99.23 | 99.30 | 28 | 2 780 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VID0624 | 95.25 | 0.00 | (0.00%) | 95.25 | 95.25 | 95.25 | 95.25 | 74 | 7 049 |   |
|
| VID0723 | 97.50 | +0.10 | (+0.10%) | 97.40 | 97.50 | 97.50 | 97.50 | 34 | 3 315 |  |
|
| VID1023 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 100 | 9 990 |   |
|
| VOX0625 | 101.00 | +0.90 | (+0.90%) | 100.10 | 101.00 | 101.00 | 101.00 | 2 | 202 |  |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
| WAL0925 | 100.00 | -2.92 | (-2.84%) | 102.92 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| WAL1025 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 11 | 1 155 | ||
| WAL1027 | 100.00 | -3.49 | (-3.37%) | 103.49 | 100.00 | 100.00 | 100.00 | 52 | 5 200 | ||
| WAW1228 | 104.00 | +2.85 | (+2.82%) | 101.15 | 104.00 | 104.00 | 104.00 | 2 | 208 | ||
| WAW1230 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 207 | 20 079 | ||
| WBE1023 | 100.38 | +0.28 | (+0.28%) | 100.10 | 100.38 | 100.38 | 100.38 | 62 | 6 224 |   |
|
| WCL1225 | 100.01 | +0.01 | (+0.01%) | 100.00 | 100.01 | 100.01 | 100.01 | 60 | 6 001 | ||
| WM11226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
| WS0428 | 86.00 | -0.84 | (-0.97%) | 86.84 | 87.00 | 86.00 | 87.00 | 197 | 16 945 |   |
|
| WS0429 | 100.78 | +0.78 | (+0.78%) | 100.00 | 100.78 | 100.78 | 100.78 | 100 | 10 078 |   |
|
| WS0437 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 | ||
| WS0447 | 81.00 | +0.50 | (+0.62%) | 80.50 | 81.00 | 81.00 | 81.00 | 11 | 891 |  |
|
| WSD0225 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WSD0724 | 98.79 | 0.00 | (0.00%) | 98.79 | 98.79 | 98.79 | 98.79 | 4 | 395 |   |
|
| WSD0823 | 97.50 | +1.00 | (+1.04%) | 96.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |   |
|
| WSD1123 | 98.00 | -0.80 | (-0.81%) | 98.80 | 98.00 | 98.00 | 98.00 | 10 | 980 |  |
|
| WZ0124 | 100.75 | +0.06 | (+0.06%) | 100.69 | 100.70 | 100.41 | 100.90 | 4 243 | 428 085 |   |
|
| WZ0126 | 99.48 | +0.09 | (+0.09%) | 99.39 | 99.50 | 99.48 | 99.50 | 2 399 | 238 668 |   |
|
| WZ0524 | 100.55 | -0.02 | (-0.02%) | 100.57 | 100.57 | 100.20 | 100.58 | 1 377 | 138 375 |   |
|
| WZ0525 | 99.98 | +0.08 | (+0.08%) | 99.90 | 99.91 | 99.90 | 99.98 | 703 | 70 230 |   |
|
| WZ0528 | 96.07 | -0.03 | (-0.03%) | 96.10 | 96.07 | 96.07 | 96.07 | 10 | 961 |   |
|
| WZ0533 | 92.70 | -1.00 | (-1.07%) | 93.70 | 92.70 | 92.70 | 92.70 | 3 | 278 | ||
| WZ1126 | 98.30 | 0.00 | (0.00%) | 98.30 | 98.30 | 98.30 | 98.30 | 1 | 98 |   |
|
| WZ1127 | 96.48 | +0.01 | (+0.01%) | 96.47 | 96.38 | 96.38 | 96.48 | 94 | 9 062 |  |
|
| WZ1129 | 94.87 | +0.12 | (+0.13%) | 94.75 | 95.37 | 94.87 | 95.37 | 13 | 1 237 |   |
|
| WZ1131 | 94.00 | +0.77 | (+0.83%) | 93.23 | 94.00 | 94.00 | 94.00 | 5 | 470 |   |
|
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
