Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0622 | 98.30 | +0.08 | (+0.08%) | 98.22 | 98.40 | 98.30 | 98.40 | 193 | 18 984 | ||
| ACH0623 | 101.64 | +1.64 | (+1.64%) | 100.00 | 100.00 | 100.00 | 101.64 | 62 | 6 203 | ||
| ACH1122 | 99.29 | +1.29 | (+1.32%) | 98.00 | 99.29 | 99.29 | 99.29 | 5 | 496 |   |
|
| ACH1123 | 100.50 | -0.60 | (-0.59%) | 101.10 | 100.50 | 100.50 | 100.50 | 30 | 3 015 | ||
| ALR0522 | 100.50 | -0.11 | (-0.11%) | 100.61 | 100.60 | 100.50 | 100.61 | 185 | 18 611 |   |
|
| ALR0524 | 101.74 | -0.04 | (-0.04%) | 101.78 | 101.74 | 101.74 | 101.74 | 19 | 1 933 |   |
|
| ALR1025 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 200 | 20 300 |   |
|
| ALR1221 | 100.36 | 0.00 | (0.00%) | 100.36 | 100.36 | 100.36 | 100.36 | 5 | 502 |   |
|
| ALR1225 | 100.33 | -0.02 | (-0.02%) | 100.35 | 100.33 | 100.33 | 100.33 | 5 | 502 | ||
| ANW1223 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 247 | 24 947 | ||
| AOW0422 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 500 | 50 550 | ||
| AOW0921 | 100.55 | -1.44 | (-1.41%) | 101.99 | 100.55 | 100.55 | 100.55 | 500 | 50 275 | ||
| AOW1022 | 102.00 | +0.70 | (+0.69%) | 101.30 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |   |
|
| ARH0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 100.88 | +2.88 | (+2.94%) | 98.00 | 100.88 | 100.88 | 100.88 | 6 | 605 | ||
| ATL0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0921 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 348 | 34 870 | ||
| ATL0922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
| BBI0123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 | ||
| BBI0222 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 |   |
|
| BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BFT1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0223 | 100.25 | +1.45 | (+1.47%) | 98.80 | 100.25 | 100.25 | 100.25 | 500 | 50 125 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1023 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 | ||
| BPO0626 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 506 | 50 600 |   |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 250 | 125 000 | ||
| BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
| BSC0927 | 80.00 | -3.35 | (-4.02%) | 83.35 | 80.00 | 80.00 | 80.00 | 4 | 320 |   |
|
| BSC1124 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0525 | 94.98 | 0.00 | (0.00%) | 94.98 | 94.98 | 94.98 | 94.98 | 25 | 2 375 |   |
|
| BST0222 | 99.78 | +0.19 | (+0.19%) | 99.59 | 99.78 | 99.78 | 99.78 | 26 | 2 594 |   |
|
| BST0622 | 99.59 | +0.02 | (+0.02%) | 99.57 | 99.57 | 99.57 | 99.59 | 413 | 41 126 |   |
|
| BST0821 | 99.61 | -0.33 | (-0.33%) | 99.94 | 99.80 | 99.61 | 99.93 | 264 | 26 334 |   |
|
| BST0921 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 100 | 9 960 |   |
|
| BST0922 | 99.50 | -0.48 | (-0.48%) | 99.98 | 99.98 | 99.50 | 100.00 | 1 300 | 129 499 |   |
|
| CCC0626 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 100.90 | 42 | 4 234 |   |
|
| CDR1221 | 98.51 | -0.49 | (-0.49%) | 99.00 | 100.02 | 98.51 | 100.02 | 6 | 596 |  |
|
| CPS0227 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 3 | 303 |   |
|
| CPS0426 | 101.45 | -0.47 | (-0.46%) | 101.92 | 101.45 | 101.45 | 101.45 | 8 | 812 |   |
|
| CVH0624 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.03 | 100.00 | 100.03 | 94 | 9 401 |  |
|
| DEK0624 | 100.33 | 0.00 | (0.00%) | 100.33 | 100.33 | 100.33 | 100.33 | 12 | 1 204 |  |
|
| DEK0824 | 99.50 | -0.10 | (-0.10%) | 99.60 | 99.52 | 99.50 | 99.52 | 25 | 2 488 | ||
| DEK1023 | 101.38 | +0.28 | (+0.28%) | 101.10 | 101.30 | 101.30 | 101.38 | 23 | 2 331 |  |
|
| DKP0824 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 9 | 900 |  |
|
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DNP1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| DOM1023 | 99.55 | 0.00 | (0.00%) | 99.55 | 99.55 | 99.55 | 99.55 | 16 | 1 593 | ||
| DOM1121 | 99.82 | 0.00 | (0.00%) | 99.82 | 99.82 | 99.82 | 99.82 | 11 | 1 098 | ||
| DOM1222 | 100.12 | +0.01 | (+0.01%) | 100.11 | 100.12 | 100.12 | 100.12 | 200 | 20 024 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DOM1224 | 99.00 | -1.85 | (-1.83%) | 100.85 | 99.00 | 99.00 | 99.00 | 6 | 594 | ||
| DS0725 | 109.32 | +0.72 | (+0.66%) | 108.60 | 109.32 | 109.32 | 109.32 | 86 | 9 402 |   |
|
| DS0726 | 106.10 | +0.10 | (+0.09%) | 106.00 | 106.80 | 106.10 | 106.80 | 107 | 11 354 |  |
|
| DS0727 | 105.90 | +0.30 | (+0.28%) | 105.60 | 105.90 | 105.90 | 105.90 | 4 | 424 |   |
|
| DS1021 | 100.40 | -3.00 | (-2.90%) | 103.40 | 98.40 | 98.40 | 100.40 | 10 | 994 |  |
|
| DS1023 | 108.70 | +0.21 | (+0.19%) | 108.49 | 108.70 | 108.70 | 108.70 | 4 | 435 |   |
|
| DS1029 | 108.75 | +0.73 | (+0.68%) | 108.02 | 108.10 | 108.10 | 108.75 | 130 | 14 137 |   |
|
| DS1030 | 95.01 | -0.88 | (-0.92%) | 95.89 | 95.03 | 95.01 | 95.03 | 40 | 3 801 |  |
|
| DVL0222 | 100.48 | +0.86 | (+0.86%) | 99.62 | 100.48 | 100.48 | 100.48 | 4 | 402 | ||
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 101.85 | +1.20 | (+1.19%) | 100.65 | 101.85 | 101.85 | 101.85 | 3 | 306 |  |
|
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 104.00 | +5.00 | (+5.05%) | 99.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| DVL1023 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 2 000 | 200 400 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EC11024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0422 | 99.85 | +0.35 | (+0.35%) | 99.50 | 99.85 | 99.85 | 99.85 | 1 | 100 | ||
| ECH0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| ECH0522 | 99.81 | -0.18 | (-0.18%) | 99.99 | 99.81 | 99.81 | 99.81 | 74 | 7 386 |   |
|
| ECH0524 | 100.02 | 0.00 | (0.00%) | 100.02 | 100.02 | 100.02 | 100.02 | 20 | 2 000 | ||
| ECH0721 | 99.81 | -0.21 | (-0.21%) | 100.02 | 99.81 | 99.81 | 99.81 | 176 | 17 567 |   |
|
| ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0923 | 100.00 | +0.15 | (+0.15%) | 99.85 | 100.00 | 100.00 | 100.00 | 1 259 | 125 900 |   |
|
| ECH1022 | 99.70 | +0.09 | (+0.09%) | 99.61 | 99.90 | 99.70 | 99.90 | 40 | 3 994 |   |
|
| ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ECH1123 | 100.01 | -0.54 | (-0.54%) | 100.55 | 100.01 | 100.01 | 100.01 | 18 | 1 800 |   |
|
| ECN1022 | 99.80 | +0.01 | (+0.01%) | 99.79 | 99.80 | 99.80 | 99.80 | 46 | 4 591 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 108.75 | +0.75 | (+0.69%) | 108.00 | 108.75 | 108.75 | 108.75 | 210 | 22 838 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 101.38 | +0.26 | (+0.26%) | 101.12 | 101.38 | 101.38 | 101.38 | 1 | 101 |  |
|
| ERB0921 | 100.21 | 0.00 | (0.00%) | 100.21 | 100.21 | 100.21 | 100.21 | 10 | 1 002 | ||
| ESB0725 | 96.00 | +1.00 | (+1.05%) | 95.00 | 96.00 | 96.00 | 96.00 | 5 | 480 | ||
| EUC0423 | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 24 | 2 016 |  |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 104.00 | +2.20 | (+2.16%) | 101.80 | 104.00 | 104.00 | 104.00 | 500 | 52 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1225 | 100.40 | -0.20 | (-0.20%) | 100.60 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| EV10923 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 79 | 7 742 |  |
|
| EVC0623 | 97.00 | -3.00 | (-3.00%) | 100.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| EVC0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 196 | 19 600 | ||
| EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FMF0624 | 99.50 | -0.52 | (-0.52%) | 100.02 | 99.51 | 99.50 | 99.51 | 9 | 896 |  |
|
| FPC0328 | 98.50 | -0.10 | (-0.10%) | 98.60 | 98.50 | 98.50 | 98.50 | 40 | 3 940 |  |
|
| FPC0427 | 99.40 | -0.50 | (-0.50%) | 99.90 | 99.40 | 99.40 | 99.40 | 76 | 7 554 |   |
|
| FPC0630 | 98.20 | -0.09 | (-0.09%) | 98.29 | 98.17 | 98.17 | 98.20 | 8 060 | 791 252 |   |
|
| FPC0631 | 99.95 | +0.80 | (+0.81%) | 99.15 | 99.95 | 99.95 | 99.95 | 10 | 1 000 | ||
| FPC0725 | 100.12 | +0.42 | (+0.42%) | 99.70 | 99.00 | 98.00 | 100.12 | 182 | 18 043 |   |
|
| FPC0733 | 96.80 | +0.10 | (+0.10%) | 96.70 | 96.70 | 96.70 | 96.80 | 245 | 23 712 |  |
|
| FPC1140 | 97.50 | +1.50 | (+1.56%) | 96.00 | 97.50 | 97.50 | 97.50 | 1 | 98 |  |
|
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GEO0922 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| GHC0322 | 99.90 | -0.55 | (-0.55%) | 100.45 | 99.90 | 99.90 | 99.90 | 150 | 14 985 |   |
|
| GHC0623 | 99.50 | -0.71 | (-0.71%) | 100.21 | 99.52 | 99.50 | 99.52 | 50 | 4 975 |   |
|
| GHE0124 | 101.36 | -0.17 | (-0.17%) | 101.53 | 101.52 | 101.35 | 101.52 | 1 203 | 121 963 |  |
|
| GHE0222 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |  |
|
| GHE0322 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 200 |   |
|
| GHE0623 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 26 | 2 597 |   |
|
| GHE0722 | 100.09 | +0.05 | (+0.05%) | 100.04 | 100.09 | 100.09 | 100.09 | 2 | 200 |   |
|
| GHE0822 | 99.99 | +0.09 | (+0.09%) | 99.90 | 99.99 | 99.99 | 99.99 | 8 | 800 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1023 | 100.05 | -0.09 | (-0.09%) | 100.14 | 100.05 | 100.05 | 100.05 | 20 | 2 001 |   |
|
| GHE1221 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 6 | 599 | ||
| GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0322 | 99.70 | -0.40 | (-0.40%) | 100.10 | 100.10 | 99.70 | 100.10 | 635 | 63 355 |   |
|
| GHI0623 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 85 | 8 492 |   |
|
| GHI1221 | 100.29 | 0.00 | (0.00%) | 100.29 | 100.29 | 100.29 | 100.29 | 2 | 201 |  |
|
| GHI1224 | 99.95 | +0.05 | (+0.05%) | 99.90 | 99.95 | 99.95 | 99.95 | 10 | 1 000 |  |
|
| GHJ0322 | 100.16 | 0.00 | (0.00%) | 100.16 | 100.16 | 100.16 | 100.16 | 5 | 501 |   |
|
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| GHL0124 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 916 | 91 692 |  |
|
| GHS0124 | 100.19 | 0.00 | (0.00%) | 100.19 | 100.21 | 100.19 | 100.21 | 100 | 10 020 |  |
|
| GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB0124 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 13 | 975 |   |
|
| GNB0323 | 81.90 | 0.00 | (0.00%) | 81.90 | 81.90 | 81.90 | 81.90 | 3 | 246 |   |
|
| GNB0423 | 79.00 | +1.00 | (+1.28%) | 78.00 | 79.00 | 79.00 | 79.00 | 13 | 1 027 |   |
|
| GNB0424 | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.00 | 66.00 | 66.90 | 21 | 1 403 |   |
|
| GNB0523 | 75.10 | 0.00 | (0.00%) | 75.10 | 75.10 | 75.10 | 75.10 | 44 | 3 304 |   |
|
| GNB0524 | 70.00 | -2.00 | (-2.78%) | 72.00 | 70.00 | 70.00 | 70.00 | 34 | 2 380 |  |
|
| GNB0624 | 64.80 | +3.80 | (+6.23%) | 61.00 | 64.80 | 64.80 | 64.80 | 2 | 130 |  |
|
| GNB0723 | 73.85 | 0.00 | (0.00%) | 73.85 | 73.85 | 73.85 | 73.85 | 13 | 960 |   |
|
| GNB0724 | 60.00 | +2.70 | (+4.71%) | 57.30 | 60.00 | 60.00 | 60.00 | 6 | 360 |   |
|
| GNB0823 | 69.50 | +2.00 | (+2.96%) | 67.50 | 69.50 | 69.50 | 69.50 | 50 | 3 475 |   |
|
| GNB0824 | 60.89 | +0.89 | (+1.48%) | 60.00 | 60.90 | 60.00 | 60.90 | 39 | 2 369 |  |
|
| GNB1123 | 74.98 | -0.01 | (-0.01%) | 74.99 | 74.98 | 74.98 | 74.98 | 5 | 375 |  |
|
| GNB1222 | 88.00 | +1.00 | (+1.15%) | 87.00 | 88.00 | 88.00 | 88.00 | 45 | 3 960 |   |
|
| GNB1223 | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 20 | 1 490 |   |
|
| GNO0424 | 61.01 | 0.00 | (0.00%) | 61.01 | 61.01 | 61.01 | 61.01 | 15 | 915 |   |
|
| GNO1123 | 70.00 | -0.50 | (-0.71%) | 70.50 | 70.00 | 70.00 | 70.00 | 2 | 140 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPW0122 | 100.06 | 0.00 | (0.00%) | 100.06 | 100.06 | 100.06 | 100.06 | 100 | 10 006 |   |
|
| GPW1022 | 102.48 | +0.44 | (+0.43%) | 102.04 | 102.48 | 102.48 | 102.48 | 10 | 1 025 |   |
|
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| HBR1223 | 101.65 | 0.00 | (0.00%) | 101.65 | 101.65 | 101.65 | 101.65 | 7 | 712 |  |
|
| HBS0122 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.65 | 100.00 | 100.65 | 23 | 2 309 |   |
|
| I2D0821 | 100.20 | +1.20 | (+1.21%) | 99.00 | 100.20 | 100.20 | 100.20 | 5 | 501 | ||
| I2D0823 | 102.00 | +1.23 | (+1.22%) | 100.77 | 102.00 | 102.00 | 102.00 | 61 | 6 222 |  |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 111.00 | -1.50 | (-1.33%) | 112.50 | 111.00 | 111.00 | 111.00 | 51 | 5 661 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 100.00 | +0.15 | (+0.15%) | 99.85 | 100.00 | 100.00 | 100.00 | 45 | 4 500 | ||
| INS0622 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 517 | 51 183 | ||
| INS0922 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 | ||
| INS0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 116.00 | 0.00 | (0.00%) | 116.00 | 116.00 | 116.00 | 116.00 | 12 | 1 392 |   |
|
| JHM1223 | 100.10 | -0.14 | (-0.14%) | 100.24 | 100.10 | 100.10 | 100.10 | 51 | 5 105 |  |
|
| KGH0624 | 101.18 | 0.00 | (0.00%) | 101.18 | 101.18 | 101.18 | 101.18 | 10 | 1 012 |   |
|
| KGH0629 | 101.86 | -0.84 | (-0.82%) | 102.70 | 101.86 | 101.86 | 101.86 | 7 | 713 |   |
|
| KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KR10522 | 99.20 | +4.20 | (+4.42%) | 95.00 | 99.20 | 99.20 | 99.20 | 402 | 39 878 | ||
| KR10621 | 100.04 | +0.15 | (+0.15%) | 99.89 | 100.04 | 100.04 | 100.04 | 70 | 7 003 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0322 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 20 | 1 920 |   |
|
| KRI0423 | 89.00 | +1.00 | (+1.14%) | 88.00 | 88.00 | 88.00 | 89.00 | 394 | 34 690 |   |
|
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| KRI1221 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 18 | 1 764 |   |
|
| KRU0224 | 101.36 | -0.63 | (-0.62%) | 101.99 | 101.36 | 101.36 | 101.36 | 27 | 2 737 |   |
|
| KRU0226 | 101.60 | +0.10 | (+0.10%) | 101.50 | 101.60 | 101.60 | 101.60 | 89 | 9 042 |  |
|
| KRU0322 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 17 | 1 719 |   |
|
| KRU0325 | 103.00 | -0.10 | (-0.10%) | 103.10 | 103.10 | 103.00 | 103.10 | 25 | 2 576 |   |
|
| KRU0522 | 101.00 | +0.40 | (+0.40%) | 100.60 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |  |
|
| KRU0622 | 99.20 | -1.45 | (-1.44%) | 100.65 | 99.20 | 99.20 | 99.20 | 150 | 14 880 | ||
| KRU0625 | 103.49 | +0.89 | (+0.87%) | 102.60 | 103.49 | 103.49 | 103.49 | 3 | 310 |   |
|
| KRU0921 | 100.38 | +0.38 | (+0.38%) | 100.00 | 100.38 | 100.38 | 100.38 | 12 | 1 205 |   |
|
| KRU0924 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.41 | 101.40 | 101.41 | 311 | 31 536 |   |
|
| KRU0925 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 88 | 9 143 |  |
|
| KRU1022 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.20 | 101.00 | 101.20 | 20 | 2 023 | ||
| KRU1023 | 102.40 | 0.00 | (0.00%) | 102.40 | 102.39 | 102.39 | 102.40 | 11 | 1 126 |  |
|
| KRU1121 | 100.01 | +0.01 | (+0.01%) | 100.00 | 100.01 | 100.01 | 100.01 | 10 | 1 000 |  |
|
| KRU1123 | 101.11 | -0.49 | (-0.48%) | 101.60 | 101.11 | 101.11 | 101.11 | 30 | 3 033 |   |
|
| KRU1221 | 100.20 | +0.19 | (+0.19%) | 100.01 | 100.01 | 100.01 | 100.20 | 353 | 35 322 |   |
|
| LKD0623 | 98.85 | 0.00 | (0.00%) | 98.85 | 98.85 | 98.85 | 98.85 | 2 | 198 | ||
| LKD0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LPP1224 | 100.00 | +0.25 | (+0.25%) | 99.75 | 100.00 | 100.00 | 100.00 | 6 | 600 |  |
|
| MBHPA22 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| MBK1028 | 100.40 | +0.24 | (+0.24%) | 100.16 | 100.40 | 100.40 | 100.40 | 5 | 502 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCM1223 | 100.85 | +0.35 | (+0.35%) | 100.50 | 100.80 | 100.80 | 100.85 | 10 | 1 008 |  |
|
| MIL0129 | 98.75 | -1.34 | (-1.34%) | 100.09 | 98.76 | 98.75 | 98.76 | 3 | 296 | ||
| MIL1227 | 98.30 | -0.45 | (-0.46%) | 98.75 | 98.31 | 98.30 | 98.31 | 2 | 197 |  |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0223 | 100.40 | -0.49 | (-0.49%) | 100.89 | 100.40 | 100.31 | 100.40 | 96 | 9 635 |  |
|
| MVP0524 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 1 500 | 150 375 | ||
| MVP0622 | 100.01 | -0.24 | (-0.24%) | 100.25 | 100.01 | 100.01 | 100.01 | 1 | 100 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MVP0821 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 7 | 700 |  |
|
| MVP1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP1222 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 9 | 902 |  |
|
| NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0423 | 99.70 | +0.20 | (+0.20%) | 99.50 | 99.70 | 99.70 | 99.70 | 50 | 4 985 | ||
| OK0722 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 750 | 74 850 |  |
|
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
| OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0721 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 5 | 496 | ||
| PBX0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |  |
|
| PCR0324 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 24 | 2 496 |   |
|
| PCR0425 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.50 | 103.00 | 103.50 | 573 | 59 030 |   |
|
| PCR0426 | 104.85 | -1.01 | (-0.95%) | 105.86 | 104.85 | 104.85 | 104.85 | 94 | 9 856 |   |
|
| PCR0527 | 107.50 | 0.00 | (0.00%) | 107.50 | 107.99 | 107.50 | 107.99 | 188 | 20 210 |   |
|
| PCR0823 | 103.40 | -0.06 | (-0.06%) | 103.46 | 103.40 | 103.40 | 103.40 | 80 | 8 272 |   |
|
| PCR1023 | 102.85 | +0.33 | (+0.32%) | 102.52 | 102.85 | 102.85 | 102.85 | 22 | 2 263 |   |
|
| PCR1026 | 106.88 | -0.02 | (-0.02%) | 106.90 | 106.88 | 106.88 | 106.88 | 1 | 107 |   |
|
| PCR1223 | 103.00 | +0.09 | (+0.09%) | 102.91 | 102.97 | 102.97 | 103.00 | 500 | 51 496 |   |
|
| PCX0522 | 101.50 | -0.83 | (-0.81%) | 102.33 | 101.50 | 101.50 | 101.50 | 369 | 37 454 |   |
|
| PCX0925 | 104.89 | +0.19 | (+0.18%) | 104.70 | 104.89 | 104.89 | 104.89 | 250 | 26 223 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCX1124 | 104.90 | +0.20 | (+0.19%) | 104.70 | 104.90 | 104.90 | 104.90 | 60 | 6 294 |   |
|
| PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| PEO0631 | 101.90 | +0.30 | (+0.30%) | 101.60 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
| PEO1027 | 100.88 | -0.30 | (-0.30%) | 101.18 | 101.20 | 100.88 | 101.20 | 6 | 606 |   |
|
| PEO1028 | 101.15 | -0.10 | (-0.10%) | 101.25 | 101.15 | 101.15 | 101.15 | 1 | 101 | ||
| PEO1033 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH301 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH302 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PFR0325 | 102.25 | -1.25 | (-1.21%) | 103.50 | 102.25 | 102.25 | 102.25 | 2 | 205 | ||
| PFR0330 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0627 | 103.00 | +0.10 | (+0.10%) | 102.90 | 103.00 | 103.00 | 103.00 | 3 | 309 | ||
| PFR0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 102.50 | +1.00 | (+0.99%) | 101.50 | 102.50 | 102.50 | 102.50 | 300 | 30 750 | ||
| PGE0529 | 102.90 | -0.10 | (-0.10%) | 103.00 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |  |
|
| PGF0822 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 13 | 1 308 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.89 | 100.89 | 5 | 504 |   |
|
| PHN1224 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 | ||
| PHO0721 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |  |
|
| PHO0821 | 99.90 | -0.05 | (-0.05%) | 99.95 | 99.90 | 99.90 | 99.90 | 5 664 | 565 834 |  |
|
| PHO1021 | 99.90 | +0.38 | (+0.38%) | 99.52 | 99.90 | 99.90 | 99.90 | 2 907 | 290 409 | ||
| PHO1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 004 | 1 000 400 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 101.00 | +0.70 | (+0.70%) | 100.30 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 101.65 | +1.05 | (+1.04%) | 100.60 | 101.45 | 101.45 | 101.65 | 7 | 711 | ||
| PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.55 | 0.00 | (0.00%) | 100.55 | 100.55 | 100.55 | 100.55 | 130 | 13 072 |   |
|
| PKN0622 | 100.53 | -0.07 | (-0.07%) | 100.60 | 100.53 | 100.53 | 100.53 | 5 | 503 |   |
|
| PKN0722 | 100.44 | 0.00 | (0.00%) | 100.44 | 100.44 | 100.44 | 100.44 | 1 229 | 123 441 |   |
|
| PKN0921 | 100.00 | -0.29 | (-0.29%) | 100.29 | 100.00 | 100.00 | 100.00 | 960 | 96 000 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKN1222 | 100.74 | 0.00 | (0.00%) | 100.74 | 100.47 | 100.47 | 100.74 | 549 | 55 159 |   |
|
| PKN1225 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PKO0328 | 101.75 | 0.00 | (0.00%) | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.90 | -0.10 | (-0.10%) | 102.00 | 101.90 | 101.90 | 101.90 | 1 | 102 |   |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLY1226 | 99.94 | -0.41 | (-0.41%) | 100.35 | 99.94 | 99.94 | 99.94 | 1 | 100 | ||
| PLY1227 | 100.45 | +0.34 | (+0.34%) | 100.11 | 100.45 | 100.45 | 100.45 | 5 | 502 | ||
| PMS0624 | 96.50 | -0.50 | (-0.52%) | 97.00 | 97.00 | 96.50 | 97.00 | 16 | 1 550 | ||
| PRF0322 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |   |
|
| PRF0525 | 101.52 | -0.58 | (-0.57%) | 102.10 | 101.60 | 101.52 | 101.60 | 352 | 35 750 | ||
| PRF0624 | 103.50 | 0.00 | (0.00%) | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |  |
|
| PRF0723 | 101.22 | -0.28 | (-0.28%) | 101.50 | 101.30 | 101.22 | 101.30 | 300 | 30 374 |   |
|
| PRF1021 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 20 | 2 005 |   |
|
| PRF1124 | 102.55 | 0.00 | (0.00%) | 102.55 | 102.55 | 102.55 | 102.55 | 100 | 10 255 |  |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 103.49 | +0.03 | (+0.03%) | 103.46 | 103.49 | 103.49 | 103.49 | 1 000 | 103 490 |  |
|
| PS0422 | 101.82 | -0.09 | (-0.09%) | 101.91 | 101.82 | 101.82 | 101.82 | 50 | 5 091 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PS0424 | 105.59 | +0.12 | (+0.11%) | 105.47 | 105.59 | 105.59 | 105.59 | 498 | 52 584 | ||
| PS0425 | 99.10 | -1.20 | (-1.20%) | 100.30 | 99.10 | 99.10 | 99.10 | 62 | 6 144 | ||
| PS0721 | 100.30 | +0.15 | (+0.15%) | 100.15 | 100.30 | 100.30 | 100.30 | 1 | 100 |  |
|
| PS1024 | 105.21 | +0.06 | (+0.06%) | 105.15 | 105.23 | 105.21 | 105.23 | 49 | 5 156 |  |
|
| PS1026 | 94.80 | -1.20 | (-1.25%) | 96.00 | 94.80 | 94.80 | 94.80 | 213 | 20 192 | ||
| PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 101.77 | +0.12 | (+0.12%) | 101.65 | 101.65 | 101.65 | 101.77 | 32 | 3 253 |   |
|
| RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 100.60 | +0.70 | (+0.70%) | 99.90 | 100.60 | 100.60 | 100.60 | 5 | 503 |   |
|
| ROB0721 | 99.51 | -0.49 | (-0.49%) | 100.00 | 99.51 | 99.51 | 99.51 | 1 | 100 |  |
|
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| RON0123 | 100.87 | +0.12 | (+0.12%) | 100.75 | 100.87 | 100.87 | 100.87 | 5 | 504 |   |
|
| RON0424 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 5 | 508 |  |
|
| RON0425 | 100.60 | -0.38 | (-0.38%) | 100.98 | 100.60 | 100.60 | 100.60 | 8 | 805 | ||
| RON0522 | 100.35 | -0.15 | (-0.15%) | 100.50 | 100.35 | 100.35 | 100.35 | 1 | 100 |  |
|
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 72.95 | +0.95 | (+1.32%) | 72.00 | 72.50 | 72.00 | 72.95 | 233 | 16 823 |   |
|
| SBR0325 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 8 | 720 |  |
|
| SBR0725 | 80.10 | +0.10 | (+0.12%) | 80.00 | 80.10 | 80.10 | 80.10 | 14 | 1 121 |  |
|
| SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 101.68 | +0.01 | (+0.01%) | 101.67 | 101.68 | 101.68 | 101.68 | 5 | 508 | ||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
| SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
| SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TPE1025 | 101.21 | +0.01 | (+0.01%) | 101.20 | 101.21 | 101.21 | 101.21 | 20 | 2 024 | ||
| TRB1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
| TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0222 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.99 | 100.99 | 100.99 | 15 | 1 515 |  |
|
| UNI0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VI10622 | 100.80 | -0.07 | (-0.07%) | 100.87 | 100.50 | 100.50 | 100.80 | 104 | 10 476 |   |
|
| VID0523 | 102.51 | -0.67 | (-0.65%) | 103.18 | 102.51 | 102.51 | 102.51 | 2 | 205 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VID0723 | 102.29 | +0.51 | (+0.50%) | 101.78 | 102.29 | 102.29 | 102.29 | 5 | 511 |  |
|
| VID1023 | 100.80 | -1.20 | (-1.18%) | 102.00 | 101.00 | 100.80 | 101.00 | 4 | 403 |  |
|
| VID1122 | 100.80 | +0.20 | (+0.20%) | 100.60 | 100.80 | 100.80 | 100.80 | 3 | 302 |   |
|
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0224 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| VOX0721 | 100.13 | -0.12 | (-0.12%) | 100.25 | 100.13 | 100.13 | 100.13 | 7 | 701 | ||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0922 | 110.50 | +1.50 | (+1.38%) | 109.00 | 110.50 | 110.50 | 110.50 | 5 | 553 |  |
|
| WAW1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW1230 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WBE1023 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 2 500 | 250 500 | ||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
| WS0428 | 107.50 | 0.00 | (0.00%) | 107.50 | 107.40 | 107.40 | 107.50 | 2 | 215 |   |
|
| WS0429 | 133.20 | -0.10 | (-0.08%) | 133.30 | 133.20 | 133.20 | 133.20 | 37 | 4 928 | ||
| WS0437 | 165.00 | +12.00 | (+7.84%) | 153.00 | 165.00 | 165.00 | 165.00 | 2 | 330 | ||
| WS0447 | 129.00 | -22.00 | (-14.57%) | 151.00 | 129.00 | 129.00 | 129.00 | 1 | 129 | ||
| WS0922 | 107.00 | -0.05 | (-0.05%) | 107.05 | 107.00 | 107.00 | 107.00 | 139 | 14 873 |  |
|
| WSD0823 | 101.35 | -0.32 | (-0.31%) | 101.67 | 101.35 | 101.35 | 101.35 | 5 | 507 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WSD1123 | 101.75 | 0.00 | (0.00%) | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 | ||
| WZ0124 | 100.30 | -0.05 | (-0.05%) | 100.35 | 100.30 | 100.30 | 100.30 | 30 | 3 009 |   |
|
| WZ0126 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 100 | 10 025 |   |
|
| WZ0524 | 100.30 | -0.40 | (-0.40%) | 100.70 | 100.30 | 100.30 | 100.30 | 217 | 21 765 |  |
|
| WZ0525 | 100.15 | +0.05 | (+0.05%) | 100.10 | 100.15 | 100.15 | 100.15 | 50 | 5 008 |  |
|
| WZ0528 | 99.40 | +0.39 | (+0.39%) | 99.01 | 99.30 | 99.30 | 99.40 | 346 | 34 389 |   |
|
| WZ1122 | 100.00 | -0.05 | (-0.05%) | 100.05 | 100.00 | 100.00 | 100.00 | 49 | 4 900 |  |
|
| WZ1126 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 60 | 6 030 | ||
| WZ1129 | 99.60 | -0.30 | (-0.30%) | 99.90 | 99.61 | 99.60 | 99.61 | 11 | 1 096 |   |
|
| WZ1131 | 100.00 | +1.20 | (+1.21%) | 98.80 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| YOL0721 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 562 | 56 200 |  |
|
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
