Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0720 | 98.38 | +0.38 | (+0.39%) | 98.00 | 98.38 | 98.38 | 98.38 | 1 | 9 966 | ||
| ABE0819 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| ACH0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH1019 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 100 | 10 120 |  |
|
| ACH1119 | 105.00 | +4.00 | (+3.96%) | 101.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| AIN0421 | 98.60 | +0.50 | (+0.51%) | 98.10 | 98.60 | 98.60 | 98.60 | 3 | 3 005 |   |
|
| ALR0321 | 104.00 | -0.01 | (-0.01%) | 104.01 | 104.00 | 104.00 | 104.00 | 22 | 23 154 |   |
|
| ALR0421 | 109.10 | +0.06 | (+0.06%) | 109.04 | 108.56 | 108.55 | 109.10 | 9 | 98 645 |  |
|
| ALR0522 | 103.80 | 0.00 | (0.00%) | 103.80 | 103.80 | 103.80 | 103.80 | 140 | 146 111 |   |
|
| ALR0524 | 103.80 | +0.80 | (+0.78%) | 103.00 | 103.51 | 103.00 | 103.80 | 64 | 66 446 |   |
|
| ALR0820 | 100.59 | +0.49 | (+0.49%) | 100.10 | 100.59 | 100.59 | 100.59 | 5 | 5 083 |  |
|
| ALR1025 | 104.98 | +1.48 | (+1.43%) | 103.50 | 104.98 | 104.98 | 104.98 | 2 | 2 112 |  |
|
| ALR1221 | 103.80 | +0.30 | (+0.29%) | 103.50 | 103.80 | 103.80 | 103.80 | 2 | 2 082 |   |
|
| ALR1225 | 103.24 | -0.20 | (-0.19%) | 103.44 | 103.24 | 103.24 | 103.24 | 1 | 423 182 | ||
| AOW0220 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 40 | 4 024 | ||
| AOW0519 | 100.50 | +0.60 | (+0.60%) | 99.90 | 100.50 | 100.50 | 100.50 | 50 | 5 030 |  |
|
| AOW0919 | 100.00 | +4.50 | (+4.71%) | 95.50 | 100.00 | 100.00 | 100.00 | 1 674 | 168 806 | ||
| AOW1020 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 | ||
| AOW1218 | 99.80 | -0.19 | (-0.19%) | 99.99 | 99.80 | 99.80 | 99.80 | 11 | 1 100 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 147 | 149 339 | ||
| ATC0821 | 100.71 | +0.16 | (+0.16%) | 100.55 | 100.71 | 100.71 | 100.71 | 8 | 8 153 |   |
|
| ATL0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1218 | 101.50 | +1.05 | (+1.05%) | 100.45 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
| AUX0119 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 5 | 5 046 |  |
|
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BBI0219 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 950 | 1 979 835 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BBI0220 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.85 | 100.85 | 100.85 | 10 | 9 326 |   |
|
| BBI0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0619 | 100.00 | -0.60 | (-0.60%) | 100.60 | 100.00 | 100.00 | 100.00 | 415 | 41 500 | ||
| BGD0920 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 3 | 3 009 | ||
| BGD1119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0219 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 50 000 | 5 015 000 | ||
| BGK0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 178 | 13 156 |  |
|
| BNF0621 | 104.25 | +0.06 | (+0.06%) | 104.19 | 104.25 | 104.25 | 104.25 | 350 | 36 792 | ||
| BOM0221 | 99.00 | +1.70 | (+1.75%) | 97.30 | 99.00 | 99.00 | 99.00 | 1 | 1 010 |   |
|
| BPL0421 | 102.00 | +1.50 | (+1.49%) | 100.50 | 102.00 | 102.00 | 102.00 | 5 | 5 113 | ||
| BPL0422 | 100.00 | -2.50 | (-2.44%) | 102.50 | 100.00 | 100.00 | 100.00 | 10 | 1 007 | ||
| BPO0626 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.70 | 103.00 | 103.70 | 351 | 36 294 |   |
|
| BPS0718 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.20 | 99.00 | 99.20 | 8 | 8 088 |  |
|
| BPS0720 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 3 | 3 105 |   |
|
| BPT0620 | 101.00 | +1.45 | (+1.46%) | 99.55 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| BRA0519 | 90.50 | -1.00 | (-1.09%) | 91.50 | 90.50 | 90.50 | 90.50 | 45 | 4 073 |   |
|
| BRB0425 | 94.78 | +0.04 | (+0.04%) | 94.74 | 94.75 | 94.75 | 94.78 | 78 | 74 569 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 106.50 | +0.15 | (+0.14%) | 106.35 | 106.50 | 106.50 | 106.50 | 2 | 213 | ||
| BSC0620 | 89.95 | +0.01 | (+0.01%) | 89.94 | 89.95 | 89.95 | 89.95 | 4 | 3 672 | ||
| BSC0621 | 84.00 | -1.00 | (-1.18%) | 85.00 | 84.00 | 84.00 | 84.00 | 9 | 7 560 |  |
|
| BSC0927 | 72.00 | +2.00 | (+2.86%) | 70.00 | 72.00 | 72.00 | 72.00 | 1 | 734 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 95.00 | +3.10 | (+3.37%) | 91.90 | 95.00 | 95.00 | 95.00 | 10 | 9 541 |   |
|
| BSL0525 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 11 | 1 045 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSP0620 | 102.00 | -3.10 | (-2.95%) | 105.10 | 100.10 | 100.10 | 102.00 | 2 | 202 | ||
| BSP0724 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 170 | 16 830 | ||
| BST0121 | 93.35 | 0.00 | (0.00%) | 93.35 | 93.35 | 93.35 | 93.35 | 4 | 377 |   |
|
| BST0222 | 90.43 | -3.52 | (-3.75%) | 93.95 | 90.43 | 90.43 | 90.43 | 67 | 6 082 |  |
|
| BST0319 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 54 | 5 419 |   |
|
| BST0320 | 99.40 | +1.39 | (+1.42%) | 98.01 | 99.40 | 99.40 | 99.40 | 1 | 100 |   |
|
| BST0321 | 93.50 | -1.00 | (-1.06%) | 94.50 | 93.50 | 93.50 | 93.50 | 90 | 8 450 |   |
|
| BST0421 | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.80 | 90.00 | 91.80 | 332 | 30 543 |   |
|
| BST0520 | 97.97 | -0.03 | (-0.03%) | 98.00 | 96.55 | 96.55 | 97.97 | 485 | 47 643 |   |
|
| BST0622 | 89.40 | -0.10 | (-0.11%) | 89.50 | 89.50 | 89.40 | 89.50 | 113 | 10 113 |   |
|
| BST0720 | 96.41 | +0.81 | (+0.85%) | 95.60 | 96.41 | 96.41 | 96.41 | 100 | 9 726 |  |
|
| BST0820 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 280 | 27 138 |   |
|
| BST0821 | 90.98 | +0.01 | (+0.01%) | 90.97 | 90.98 | 90.98 | 90.98 | 10 | 916 |   |
|
| BST0921 | 91.50 | +1.50 | (+1.67%) | 90.00 | 91.50 | 91.50 | 91.50 | 22 | 2 014 |   |
|
| BST0922 | 89.00 | -1.00 | (-1.11%) | 90.00 | 89.00 | 89.00 | 89.00 | 80 | 7 134 |  |
|
| BST1018 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.71 | 99.71 | 100.00 | 547 | 55 151 |   |
|
| BST1218 | 100.20 | +1.20 | (+1.21%) | 99.00 | 100.20 | 100.20 | 100.20 | 79 | 7 919 |  |
|
| BSTL320 | 95.05 | -0.51 | (-0.53%) | 95.56 | 95.05 | 95.05 | 95.05 | 353 | 33 669 |   |
|
| BVT0120 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 3 | 3 031 | ||
| BVT0419 | 98.60 | +0.60 | (+0.61%) | 98.00 | 98.50 | 98.50 | 98.60 | 6 | 5 991 | ||
| BVT0620 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 1 016 | ||
| BZW0428 | 100.59 | -0.11 | (-0.11%) | 100.70 | 100.59 | 100.59 | 100.59 | 1 | 506 700 | ||
| CAP0419 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 166 |   |
|
| CAP0420 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 1 000 | 99 900 | ||
| CAP0818 | 100.01 | -0.29 | (-0.29%) | 100.30 | 100.01 | 100.00 | 100.01 | 179 | 17 929 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 500 | 152 445 | ||
| CL10319 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 3 032 |  |
|
| CLC0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC1019 | 99.44 | +1.44 | (+1.47%) | 98.00 | 99.44 | 99.44 | 99.44 | 12 | 12 162 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CMP0620 | 98.07 | -0.10 | (-0.10%) | 98.17 | 98.07 | 98.07 | 98.07 | 1 | 1 007 |   |
|
| CMP0720 | 101.00 | +0.05 | (+0.05%) | 100.95 | 101.00 | 101.00 | 101.00 | 5 | 5 094 | ||
| CPS0721 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 5 | 5 192 |   |
|
| DEK0321 | 100.60 | +0.50 | (+0.50%) | 100.10 | 100.60 | 100.60 | 100.60 | 12 | 12 155 | ||
| DEK1018 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 081 | ||
| DNP1020 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 300 | 30 030 | ||
| DOM0620 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 53 | 5 327 | ||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 6 005 | ||
| DOM1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DS0725 | 102.28 | -0.12 | (-0.12%) | 102.40 | 102.70 | 102.26 | 102.70 | 472 | 496 757 |   |
|
| DS0726 | 96.00 | -0.10 | (-0.10%) | 96.10 | 96.20 | 96.00 | 96.20 | 30 | 29 508 |   |
|
| DS0727 | 95.27 | -0.03 | (-0.03%) | 95.30 | 95.10 | 95.10 | 95.27 | 74 | 72 113 |   |
|
| DS1019 | 105.20 | -0.14 | (-0.13%) | 105.34 | 105.20 | 105.20 | 105.20 | 18 | 19 598 |   |
|
| DS1020 | 108.00 | -0.26 | (-0.24%) | 108.26 | 108.00 | 108.00 | 108.00 | 10 | 11 151 |   |
|
| DS1021 | 112.27 | +0.15 | (+0.13%) | 112.12 | 112.25 | 112.25 | 112.27 | 616 | 715 159 |   |
|
| DS1023 | 107.10 | +0.10 | (+0.09%) | 107.00 | 107.10 | 107.10 | 107.10 | 13 | 14 262 |   |
|
| DYW (DYWILAN) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | 5 | 19 |  |
|
| ECH0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0522 | 98.00 | -0.50 | (-0.51%) | 98.50 | 97.50 | 97.00 | 98.00 | 601 | 58 817 | ||
| ECH0721 | 99.45 | +0.05 | (+0.05%) | 99.40 | 99.40 | 98.00 | 99.45 | 641 | 64 749 |   |
|
| ECH1022 | 99.00 | -0.32 | (-0.32%) | 99.32 | 99.31 | 99.00 | 99.31 | 429 | 42 894 |  |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 98.49 | +0.49 | (+0.50%) | 98.00 | 97.50 | 97.50 | 98.49 | 496 | 48 743 |  |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 95.00 | -4.72 | (-4.73%) | 99.72 | 95.00 | 95.00 | 95.00 | 4 | 380 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 96.65 | -0.15 | (-0.15%) | 96.80 | 96.65 | 96.65 | 96.65 | 685 | 677 588 | ||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| ELG0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0523 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0921 | 102.50 | +2.50 | (+2.50%) | 100.00 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
| ERC0918 | 4.20 | -0.80 | (-16.00%) | 5.00 | 4.20 | 4.20 | 4.20 | 3 | 13 |  |
|
| ESB0725 | 100.00 | +2.80 | (+2.88%) | 97.20 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| EUC0420 | 98.30 | -1.45 | (-1.45%) | 99.75 | 98.50 | 98.30 | 98.50 | 13 | 12 909 |  |
|
| EUR0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.00 | +8.50 | (+8.63%) | 98.50 | 107.00 | 107.00 | 107.00 | 10 | 10 774 | ||
| EUR0527 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 10 | 1 014 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 98.00 | +3.60 | (+3.81%) | 94.40 | 96.50 | 96.50 | 98.00 | 10 | 973 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EVC0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 5 102 | ||
| FFI0121 | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 4 | 2 963 |   |
|
| FLO0119 | 105.50 | +5.00 | (+4.98%) | 100.50 | 105.50 | 105.50 | 105.50 | 1 | 106 | ||
| FMF0120 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 104 | 106 360 | ||
| GB10219 | 90.90 | -4.60 | (-4.82%) | 95.50 | 90.90 | 90.90 | 90.90 | 1 | 91 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GB10918 | 73.98 | -1.04 | (-1.39%) | 75.02 | 75.10 | 73.98 | 75.10 | 8 | 598 |  |
|
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| GB11218 | 90.00 | -0.80 | (-0.88%) | 90.80 | 90.00 | 90.00 | 90.00 | 8 | 720 |  |
|
| GB20918 | 94.98 | -1.02 | (-1.06%) | 96.00 | 94.98 | 94.98 | 94.98 | 1 | 95 |  |
|
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 |   |
|
| GB21218 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |  |
|
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 |  |
|
| GBK0119 | 68.00 | 0.00 | (0.00%) | 68.00 | 70.00 | 68.00 | 70.00 | 2 | 138 |   |
|
| GBK0219 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 880 |  |
|
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 |  |
|
| GBK0319 | 60.00 | -10.00 | (-14.29%) | 70.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |  |
|
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 |  |
|
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 |   |
|
| GBK0619 | 77.00 | -19.00 | (-19.79%) | 96.00 | 77.00 | 77.00 | 77.00 | 2 | 154 |  |
|
| GBK0819 | 95.00 | +4.51 | (+4.98%) | 90.49 | 95.00 | 95.00 | 95.00 | 45 | 4 275 | ||
| GBK0918 | 91.48 | +3.21 | (+3.64%) | 88.27 | 91.48 | 91.48 | 91.48 | 27 | 2 470 |   |
|
| GBK0919 | 77.00 | -10.70 | (-12.20%) | 87.70 | 85.00 | 77.00 | 85.00 | 6 | 494 |  |
|
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1018 | 99.00 | -0.99 | (-0.99%) | 99.99 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 |  |
|
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| GBK1218 | 97.99 | +4.14 | (+4.41%) | 93.85 | 97.99 | 97.99 | 97.99 | 2 | 196 |  |
|
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 |   |
|
| GBS0621 | 99.50 | +1.50 | (+1.53%) | 98.00 | 99.50 | 99.50 | 99.50 | 8 | 7 960 | ||
| GEO0419 | 100.20 | -0.35 | (-0.35%) | 100.55 | 100.20 | 100.20 | 100.20 | 79 | 8 025 |   |
|
| GFN1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GHC0619 | 99.61 | -0.98 | (-0.97%) | 100.59 | 100.10 | 99.61 | 100.10 | 150 | 14 977 |   |
|
| GHC0718 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 102 295 | ||
| GHC1220 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE0320 | 99.97 | -0.02 | (-0.02%) | 99.99 | 99.99 | 99.97 | 99.99 | 43 | 4 359 |   |
|
| GHE0322 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 80 | 81 122 |   |
|
| GHE0519 | 100.99 | +0.99 | (+0.99%) | 100.00 | 100.99 | 100.99 | 100.99 | 1 | 10 139 | ||
| GHE0619 | 99.75 | +0.10 | (+0.10%) | 99.65 | 99.75 | 99.75 | 99.75 | 147 | 14 684 |   |
|
| GHE0718 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 51 328 |  |
|
| GHE0720 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 35 | 3 574 |   |
|
| GHE0918 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 | ||
| GHE1020 | 99.70 | -0.36 | (-0.36%) | 100.06 | 99.70 | 99.70 | 99.70 | 100 | 10 057 |   |
|
| GHE1119 | 100.49 | +0.09 | (+0.09%) | 100.40 | 100.49 | 100.49 | 100.49 | 8 406 | 850 687 |   |
|
| GHE1220 | 99.05 | -0.15 | (-0.15%) | 99.20 | 99.20 | 99.05 | 99.20 | 63 | 6 262 |   |
|
| GHE1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0320 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 73 | 7 393 |   |
|
| GHI0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.10 | 100.00 | 100.10 | 261 | 26 144 |   |
|
| GHI0718 | 100.11 | -0.39 | (-0.39%) | 100.50 | 100.10 | 100.05 | 100.11 | 12 | 122 730 | ||
| GHI0720 | 99.00 | -0.95 | (-0.95%) | 99.95 | 99.00 | 99.00 | 99.00 | 467 | 47 438 |   |
|
| GHI1220 | 100.00 | +0.49 | (+0.49%) | 99.51 | 100.45 | 100.00 | 100.45 | 24 | 2 407 |   |
|
| GHI1221 | 99.79 | +0.04 | (+0.04%) | 99.75 | 99.79 | 99.79 | 99.79 | 2 | 1 999 |  |
|
| GHJ0320 | 99.60 | +0.60 | (+0.61%) | 99.00 | 99.04 | 99.03 | 99.60 | 1 560 | 156 999 |   |
|
| GHJ0718 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 2 | 2 058 |   |
|
| GHK0718 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 5 | 51 368 |  |
|
| GLD1125 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
| GNB0124 | 89.00 | 0.00 | (0.00%) | 89.00 | 89.20 | 89.00 | 89.20 | 6 | 5 505 |   |
|
| GNB0220 | 91.89 | +1.44 | (+1.59%) | 90.45 | 91.89 | 91.89 | 91.89 | 4 | 3 739 |   |
|
| GNB0221 | 87.77 | +0.77 | (+0.89%) | 87.00 | 86.55 | 86.55 | 87.77 | 44 | 38 890 |   |
|
| GNB0320 | 92.00 | +0.12 | (+0.13%) | 91.88 | 91.88 | 91.88 | 92.00 | 86 | 80 141 |   |
|
| GNB0321 | 88.00 | -1.00 | (-1.12%) | 89.00 | 88.00 | 88.00 | 88.00 | 7 | 6 257 |   |
|
| GNB0323 | 96.00 | +0.50 | (+0.52%) | 95.50 | 96.00 | 96.00 | 96.00 | 10 | 9 741 |   |
|
| GNB0420 | 91.01 | +0.01 | (+0.01%) | 91.00 | 91.01 | 91.01 | 91.01 | 7 | 6 428 |   |
|
| GNB0421 | 87.00 | -1.50 | (-1.69%) | 88.50 | 87.00 | 87.00 | 87.00 | 1 | 880 |   |
|
| GNB0423 | 94.90 | -3.10 | (-3.16%) | 98.00 | 94.90 | 94.90 | 94.90 | 10 | 9 546 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0424 | 89.13 | -0.09 | (-0.10%) | 89.22 | 89.20 | 89.13 | 89.20 | 23 | 20 866 |   |
|
| GNB0523 | 89.99 | -3.51 | (-3.75%) | 93.50 | 90.00 | 89.99 | 90.00 | 11 | 9 943 |   |
|
| GNB0524 | 94.90 | -2.10 | (-2.16%) | 97.00 | 94.90 | 94.90 | 94.90 | 10 | 9 782 | ||
| GNB0618 | 99.99 | +0.99 | (+1.00%) | 99.00 | 99.99 | 99.99 | 99.99 | 1 | 102 389 | ||
| GNB0620 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 32 | 29 528 |   |
|
| GNB0624 | 86.00 | -0.90 | (-1.04%) | 86.90 | 86.00 | 86.00 | 86.00 | 7 | 6 020 |  |
|
| GNB0720 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 12 | 11 064 |   |
|
| GNB0723 | 89.99 | -0.51 | (-0.56%) | 90.50 | 89.99 | 89.99 | 89.99 | 3 | 2 779 |   |
|
| GNB0724 | 89.00 | -1.00 | (-1.11%) | 90.00 | 89.00 | 89.00 | 89.00 | 10 | 9 123 | ||
| GNB0819 | 96.08 | +0.08 | (+0.08%) | 96.00 | 96.09 | 96.08 | 96.09 | 6 | 5 870 |   |
|
| GNB0820 | 88.01 | -2.99 | (-3.29%) | 91.00 | 88.01 | 88.01 | 88.01 | 10 | 8 951 |   |
|
| GNB0823 | 93.50 | 0.00 | (0.00%) | 93.50 | 93.50 | 93.50 | 93.50 | 25 | 23 860 |   |
|
| GNB0824 | 87.00 | -2.99 | (-3.32%) | 89.99 | 87.00 | 87.00 | 87.00 | 23 | 20 391 |  |
|
| GNB0919 | 96.46 | +0.52 | (+0.54%) | 95.94 | 96.46 | 96.46 | 96.46 | 40 | 39 098 |   |
|
| GNB1019 | 95.10 | -1.29 | (-1.34%) | 96.39 | 95.10 | 95.10 | 95.10 | 4 | 3 844 |   |
|
| GNB1020 | 90.03 | -1.94 | (-2.11%) | 91.97 | 90.03 | 90.03 | 90.03 | 4 | 3 639 |   |
|
| GNB1119 | 96.80 | +0.29 | (+0.30%) | 96.51 | 96.80 | 96.80 | 96.80 | 2 | 1 948 |   |
|
| GNB1120 | 92.00 | +3.00 | (+3.37%) | 89.00 | 91.00 | 91.00 | 92.00 | 24 | 22 050 |   |
|
| GNB1123 | 90.00 | +0.10 | (+0.11%) | 89.90 | 90.10 | 90.00 | 90.10 | 16 | 14 499 |  |
|
| GNB1219 | 96.47 | -0.03 | (-0.03%) | 96.50 | 96.47 | 96.47 | 96.47 | 3 | 2 896 |   |
|
| GNB1220 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 3 | 2 703 |   |
|
| GNB1222 | 89.00 | -1.00 | (-1.11%) | 90.00 | 89.00 | 89.00 | 89.00 | 30 | 26 771 | ||
| GNB1223 | 95.90 | -1.00 | (-1.03%) | 96.90 | 95.90 | 95.90 | 95.90 | 3 | 2 971 |  |
|
| GNO0320 | 96.20 | -0.01 | (-0.01%) | 96.21 | 96.21 | 96.20 | 96.21 | 10 | 9 725 | ||
| GNO0424 | 86.50 | -2.30 | (-2.59%) | 88.80 | 92.00 | 85.10 | 92.00 | 63 | 55 809 |   |
|
| GNO1120 | 91.00 | 0.00 | (0.00%) | 91.00 | 90.99 | 90.99 | 91.00 | 13 | 11 876 |   |
|
| GNO1123 | 94.10 | -2.40 | (-2.49%) | 96.50 | 94.10 | 94.10 | 94.10 | 10 | 9 423 |  |
|
| GPW0122 | 100.53 | +0.05 | (+0.05%) | 100.48 | 100.69 | 100.53 | 100.69 | 11 | 1 118 |   |
|
| GPW1022 | 101.49 | -0.01 | (-0.01%) | 101.50 | 101.50 | 101.49 | 101.50 | 180 | 18 397 |   |
|
| GT11019 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GTC0319 | 100.80 | -0.30 | (-0.30%) | 101.10 | 100.80 | 100.80 | 100.80 | 8 | 54 349 |  |
|
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0620 | 100.05 | +0.05 | (+0.05%) | 100.00 | 100.05 | 100.05 | 100.05 | 200 | 20 010 | ||
| GTC1019 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 40 | 39 915 | ||
| GTC1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| HBS0122 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 10 322 |  |
|
| HBS0421 | 101.90 | +2.89 | (+2.92%) | 99.01 | 101.90 | 101.90 | 101.90 | 5 | 5 148 |  |
|
| I2D0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D0719 | 99.89 | +0.09 | (+0.09%) | 99.80 | 99.89 | 99.89 | 99.89 | 1 | 1 009 |   |
|
| I2D1019 | 100.00 | -0.24 | (-0.24%) | 100.24 | 100.00 | 100.00 | 100.00 | 1 | 1 013 |   |
|
| IDA0820 | 99.80 | -0.15 | (-0.15%) | 99.95 | 99.80 | 99.80 | 99.80 | 8 | 813 | ||
| IDS1018 | 101.00 | -1.00 | (-0.98%) | 102.00 | 93.20 | 93.20 | 101.00 | 14 | 14 155 | ||
| IDS1022 | 112.20 | -4.05 | (-3.48%) | 116.25 | 112.20 | 112.20 | 112.20 | 30 | 3 366 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 99.00 | -2.50 | (-2.46%) | 101.50 | 99.00 | 99.00 | 99.00 | 100 | 9 900 | ||
| INS1119 | 99.30 | -0.50 | (-0.50%) | 99.80 | 99.30 | 99.30 | 99.30 | 31 | 3 097 |   |
|
| IPP0620 | 94.84 | +0.74 | (+0.79%) | 94.10 | 94.84 | 94.84 | 94.84 | 1 | 952 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 112.55 | +0.65 | (+0.58%) | 111.90 | 112.55 | 112.55 | 112.55 | 1 | 1 355 | ||
| JSH0920 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| JSH1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| JWC0520 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 1 050 | 942 627 |  |
|
| JWC1120 | 99.50 | +1.31 | (+1.33%) | 98.19 | 99.50 | 99.50 | 99.50 | 10 | 9 995 |  |
|
| KAN0619 | 91.80 | +0.60 | (+0.66%) | 91.20 | 88.90 | 88.00 | 93.00 | 24 | 21 571 |   |
|
| KLN1118 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 17 | 1 712 |   |
|
| KME0719 | 98.00 | -2.00 | (-2.00%) | 100.00 | 99.00 | 97.50 | 99.00 | 640 | 63 444 |   |
|
| KME0720 | 98.30 | -1.20 | (-1.21%) | 99.50 | 98.30 | 98.30 | 98.30 | 10 | 998 |  |
|
| KME1219 | 100.90 | -0.10 | (-0.10%) | 101.00 | 100.90 | 100.90 | 100.90 | 150 | 15 135 |  |
|
| KR10522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KR10621 | 99.09 | -0.01 | (-0.01%) | 99.10 | 99.09 | 99.09 | 99.13 | 1 735 | 173 899 |   |
|
| KRA0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 10 134 | ||
| KRI0322 | 96.50 | -0.50 | (-0.52%) | 97.00 | 96.50 | 96.50 | 96.50 | 114 | 11 151 | ||
| KRI0619 | 100.20 | -1.20 | (-1.18%) | 101.40 | 100.20 | 100.20 | 100.20 | 871 | 895 832 |   |
|
| KRI1019 | 99.30 | -0.70 | (-0.70%) | 100.00 | 99.30 | 99.30 | 99.30 | 2 | 2 010 | ||
| KRI1020 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 20 | 20 144 | ||
| KRI1221 | 96.99 | +0.48 | (+0.50%) | 96.51 | 97.00 | 96.99 | 97.00 | 14 | 1 359 |  |
|
| KRU0321 | 100.07 | -0.01 | (-0.01%) | 100.08 | 99.75 | 99.13 | 100.07 | 275 | 27 394 |   |
|
| KRU0322 | 100.10 | -1.90 | (-1.86%) | 102.00 | 100.10 | 100.10 | 100.10 | 4 | 400 | ||
| KRU0521 | 99.75 | -0.21 | (-0.21%) | 99.96 | 99.75 | 99.75 | 99.75 | 100 | 10 027 |   |
|
| KRU0522 | 100.99 | +1.99 | (+2.01%) | 99.00 | 100.99 | 100.99 | 100.99 | 6 | 6 088 |   |
|
| KRU0619 | 100.40 | +0.20 | (+0.20%) | 100.20 | 100.40 | 100.40 | 100.40 | 10 | 10 060 | ||
| KRU0620 | 99.89 | 0.00 | (0.00%) | 99.89 | 99.89 | 99.89 | 99.89 | 27 | 2 702 |   |
|
| KRU0621 | 98.71 | -1.48 | (-1.48%) | 100.19 | 98.71 | 98.71 | 98.71 | 4 | 3 954 |   |
|
| KRU0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0818 | 101.70 | +0.25 | (+0.25%) | 101.45 | 101.70 | 101.70 | 101.70 | 1 | 1 019 | ||
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0921 | 99.06 | 0.00 | (0.00%) | 99.06 | 99.06 | 99.06 | 99.06 | 150 | 14 859 |   |
|
| KRU1018 | 100.50 | -0.70 | (-0.69%) | 101.20 | 100.50 | 100.50 | 100.50 | 7 | 7 130 | ||
| KRU1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 21 | 21 164 | ||
| KRU1022 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 4 096 | ||
| KRU1120 | 99.95 | +0.02 | (+0.02%) | 99.93 | 99.95 | 99.95 | 99.95 | 22 | 2 207 |   |
|
| KRU1121 | 99.50 | -3.50 | (-3.40%) | 103.00 | 99.50 | 99.50 | 99.50 | 30 | 29 912 | ||
| KRU1218 | 100.50 | -5.50 | (-5.19%) | 106.00 | 100.50 | 100.50 | 100.50 | 8 | 8 058 | ||
| KRU1220 | 100.50 | +0.35 | (+0.35%) | 100.15 | 100.15 | 100.15 | 100.50 | 4 | 4 019 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU1221 | 99.98 | 0.00 | (0.00%) | 99.98 | 99.98 | 99.98 | 99.98 | 500 | 50 115 |   |
|
| LCC0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC0521 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.00 | 100.00 | 100.20 | 20 | 20 144 |   |
|
| LCC0622 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 1 009 | ||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 50 | 50 250 | ||
| MAG0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0718 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0918 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA21 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 200 800 | ||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE03 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE08 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 307 949 |  |
|
| MBK1223 | 101.00 | +0.05 | (+0.05%) | 100.95 | 101.00 | 101.00 | 101.00 | 9 | 909 596 |   |
|
| MBS0720 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 11 | 11 121 | ||
| MCF0222 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 7 | 6 772 |  |
|
| MCF1020 | 97.00 | -0.78 | (-0.80%) | 97.78 | 97.78 | 97.00 | 97.78 | 51 | 50 060 |  |
|
| MCF1121 | 97.10 | +2.47 | (+2.61%) | 94.63 | 97.10 | 97.10 | 97.10 | 8 | 7 811 |  |
|
| MCI0321 | 98.60 | 0.00 | (0.00%) | 98.60 | 0.00 | 0.00 | 0.00 | ||||
| MCI0619 | 100.50 | +0.40 | (+0.40%) | 100.10 | 100.50 | 100.50 | 100.50 | 8 | 8 044 |   |
|
| MCI0620 | 101.00 | -1.75 | (-1.70%) | 102.75 | 101.00 | 101.00 | 101.00 | 8 | 8 280 | ||
| MCI1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 19 047 |   |
|
| MCI1219 | 100.30 | -0.45 | (-0.45%) | 100.75 | 100.30 | 100.30 | 100.30 | 10 | 10 030 | ||
| MCM0620 | 99.00 | -0.97 | (-0.97%) | 99.97 | 99.80 | 99.00 | 99.80 | 2 | 1 989 |  |
|
| MCM0820 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 5 | 5 019 |  |
|
| MDG0419 | 101.39 | -0.10 | (-0.10%) | 101.49 | 101.39 | 101.39 | 101.39 | 15 | 15 339 |  |
|
| MED0420 | 96.00 | -3.10 | (-3.13%) | 99.10 | 96.00 | 96.00 | 96.00 | 2 | 1 953 |   |
|
| MIL0420 | 100.70 | +0.10 | (+0.10%) | 100.60 | 100.70 | 100.70 | 100.70 | 10 | 1 007 | ||
| MIL1227 | 101.35 | +0.15 | (+0.15%) | 101.20 | 101.35 | 101.35 | 101.35 | 1 | 506 974 | ||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MMF (MMAKERS) | 3.66 | -0.32 | (-8.04%) | 3.98 | 3.66 | 3.62 | 3.66 | 1 397 | 5 101 |  |
|
| MU11019 | 85.50 | -0.50 | (-0.58%) | 86.00 | 86.00 | 85.50 | 86.00 | 12 | 10 391 |   |
|
| MUR0220 | 83.50 | +3.00 | (+3.73%) | 80.50 | 83.90 | 83.50 | 83.90 | 7 | 5 896 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MUR0320 | 82.00 | +2.00 | (+2.50%) | 80.00 | 79.90 | 79.90 | 82.00 | 233 | 188 787 |  |
|
| MUR1018 | 97.49 | +0.49 | (+0.51%) | 97.00 | 95.21 | 95.00 | 97.49 | 1 074 | 103 421 |   |
|
| MUR1019 | 93.00 | +1.50 | (+1.64%) | 91.50 | 93.00 | 93.00 | 93.00 | 86 | 80 839 |  |
|
| MVP0819 | 100.50 | +1.00 | (+1.01%) | 99.50 | 100.50 | 100.50 | 100.50 | 300 | 3 078 585 |  |
|
| MVP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 50 000 | ||
| MVP1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MWT0119 | 99.00 | +0.10 | (+0.10%) | 98.90 | 99.00 | 98.50 | 99.00 | 29 | 28 912 |   |
|
| MWT0219 | 99.80 | +0.84 | (+0.85%) | 98.96 | 99.80 | 99.80 | 99.80 | 10 | 10 019 |  |
|
| MWT0819 | 98.39 | +0.89 | (+0.91%) | 97.50 | 98.39 | 98.39 | 98.39 | 10 | 9 891 |   |
|
| NKL1118 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 98 | 9 856 |  |
|
| OK0419 | 98.80 | +0.10 | (+0.10%) | 98.70 | 98.80 | 98.80 | 98.80 | 64 | 63 232 |   |
|
| OK0720 | 96.85 | 0.00 | (0.00%) | 96.85 | 96.85 | 96.85 | 96.85 | 30 | 29 055 |  |
|
| OK1018 | 99.60 | +0.01 | (+0.01%) | 99.59 | 99.60 | 99.60 | 99.60 | 500 | 498 000 |   |
|
| OKB0520 | 100.00 | +0.90 | (+0.91%) | 99.10 | 100.00 | 100.00 | 100.00 | 10 | 10 022 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.60 | +0.10 | (+0.10%) | 100.50 | 100.60 | 100.60 | 100.60 | 5 | 5 086 | ||
| ORB0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
| OTS0220 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 10 030 |   |
|
| OTS0818 | 92.00 | +0.03 | (+0.03%) | 91.97 | 91.99 | 91.99 | 92.00 | 72 | 66 611 |   |
|
| OTS1118 | 86.90 | -0.10 | (-0.11%) | 87.00 | 86.90 | 86.90 | 86.90 | 1 | 875 |   |
|
| PB10618 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0618 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 100.00 | +3.00 | (+3.09%) | 97.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| PBS0325 | 58.00 | -2.00 | (-3.33%) | 60.00 | 54.00 | 54.00 | 58.00 | 101 | 5 589 |  |
|
| PBS0523 | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50 | 2 520 |   |
|
| PBS0720 | 70.00 | -6.00 | (-7.89%) | 76.00 | 70.00 | 70.00 | 70.00 | 7 | 4 900 |   |
|
| PBS1021 | 60.00 | -2.50 | (-4.00%) | 62.50 | 62.50 | 60.00 | 62.50 | 42 | 2 663 |   |
|
| PBS1024 | 76.11 | 0.00 | (0.00%) | 76.11 | 76.11 | 76.11 | 76.11 | 1 | 77 | ||
| PCB0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.20 | 99.20 | 100.00 | 6 | 6 046 |  |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 99.81 | -0.19 | (-0.19%) | 100.00 | 99.81 | 99.81 | 99.81 | 1 | 101 |  |
|
| PCR0324 | 99.99 | +0.09 | (+0.09%) | 99.90 | 99.99 | 99.99 | 99.99 | 27 | 2 701 |  |
|
| PCR0419 | 101.00 | -0.40 | (-0.39%) | 101.40 | 101.39 | 101.00 | 101.39 | 169 | 17 305 |   |
|
| PCR0421 | 100.50 | -0.29 | (-0.29%) | 100.79 | 100.50 | 100.50 | 100.50 | 19 | 1 925 |   |
|
| PCR0425 | 100.00 | +0.48 | (+0.48%) | 99.52 | 100.00 | 100.00 | 100.00 | 20 | 2 018 | ||
| PCR0522 | 100.90 | -0.10 | (-0.10%) | 101.00 | 100.90 | 100.90 | 100.90 | 85 | 8 630 |   |
|
| PCR0620 | 100.31 | -0.69 | (-0.68%) | 101.00 | 100.40 | 100.31 | 100.40 | 400 | 40 154 |   |
|
| PCR0622 | 100.65 | +0.05 | (+0.05%) | 100.60 | 100.65 | 100.65 | 100.65 | 19 | 1 917 |   |
|
| PCR0823 | 100.70 | +0.30 | (+0.30%) | 100.40 | 100.70 | 100.70 | 100.70 | 48 | 4 860 |   |
|
| PCR1019 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 27 | 2 758 |   |
|
| PCR1023 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 300 | 30 165 |  |
|
| PCR1123 | 100.29 | -0.01 | (-0.01%) | 100.30 | 100.29 | 100.29 | 100.29 | 100 | 10 084 |   |
|
| PCR1223 | 100.20 | +0.10 | (+0.10%) | 100.10 | 100.20 | 100.20 | 100.20 | 110 | 11 033 |  |
|
| PCX0522 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 79 | 7 942 |  |
|
| PCX0620 | 100.35 | 0.00 | (0.00%) | 100.35 | 100.35 | 100.35 | 100.35 | 3 | 301 |   |
|
| PCX0920 | 100.50 | +0.01 | (+0.01%) | 100.49 | 100.40 | 100.40 | 100.50 | 844 | 84 850 |   |
|
| PEO1027 | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.80 | 101.80 | 101.80 | 52 | 53 204 |  |
|
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH207 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| PEOH208 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH209 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH212 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PGF1120 | 98.00 | -0.49 | (-0.50%) | 98.49 | 98.00 | 98.00 | 98.00 | 6 | 5 904 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGO0819 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 27 | 2 724 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.25 | +0.04 | (+0.04%) | 100.21 | 100.25 | 100.25 | 100.25 | 2 | 1 002 693 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0824 | 99.91 | 0.00 | (0.00%) | 99.91 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 1 | 100 | ||
| PHP1220 | 100.80 | +0.08 | (+0.08%) | 100.72 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.18 | -0.02 | (-0.02%) | 100.20 | 100.10 | 100.10 | 100.18 | 1 582 | 158 897 | ||
| PKN0420 | 103.80 | +0.01 | (+0.01%) | 103.79 | 103.30 | 103.00 | 103.80 | 451 | 46 962 |   |
|
| PKN0622 | 100.31 | -0.01 | (-0.01%) | 100.32 | 100.48 | 100.30 | 100.48 | 22 560 | 2 272 340 | ||
| PKN0921 | 100.00 | -0.02 | (-0.02%) | 100.02 | 100.00 | 100.00 | 100.00 | 950 | 95 713 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKN1222 | 99.90 | -0.14 | (-0.14%) | 100.04 | 100.05 | 99.90 | 100.05 | 160 | 16 019 |  |
|
| PKO0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 1 018 887 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.50 | -0.10 | (-0.10%) | 101.60 | 101.60 | 101.50 | 101.60 | 3 | 307 544 |  |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 97.00 | -2.00 | (-2.02%) | 99.00 | 97.00 | 97.00 | 97.00 | 2 | 1 942 | ||
| PN11219 | 98.60 | +1.09 | (+1.12%) | 97.51 | 98.59 | 98.59 | 98.60 | 253 | 249 457 |  |
|
| PN21219 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.10 | 98.00 | 98.10 | 12 | 11 919 |  |
|
| PND0220 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 2 | 1 986 |  |
|
| PND0420 | 99.40 | +1.40 | (+1.43%) | 98.00 | 99.00 | 99.00 | 99.40 | 13 | 13 012 |  |
|
| PND0520 | 99.00 | -1.50 | (-1.49%) | 100.50 | 99.51 | 99.00 | 99.51 | 16 | 15 936 | ||
| PND0618 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.51 | 99.50 | 99.51 | 240 | 24 157 |   |
|
| PND0718 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PND0920 | 98.99 | +1.98 | (+2.04%) | 97.01 | 98.50 | 98.50 | 98.99 | 24 | 23 709 | ||
| PND1219 | 99.10 | +0.99 | (+1.01%) | 98.11 | 99.10 | 99.10 | 99.10 | 5 | 4 955 |  |
|
| PRF0322 | 99.60 | +0.29 | (+0.29%) | 99.31 | 99.60 | 99.60 | 99.60 | 300 | 29 880 | ||
| PRF0521 | 99.10 | -0.90 | (-0.90%) | 100.00 | 99.10 | 99.10 | 99.10 | 50 | 4 972 |   |
|
| PRF0919 | 100.00 | -0.10 | (-0.10%) | 100.10 | 99.52 | 99.52 | 100.00 | 38 | 3 800 |   |
|
| PRF1021 | 99.97 | +0.97 | (+0.98%) | 99.00 | 99.95 | 99.95 | 99.97 | 47 | 4 746 |  |
|
| PRF1220 | 99.50 | -1.08 | (-1.07%) | 100.58 | 99.50 | 99.50 | 99.50 | 200 | 19 942 |   |
|
| PRI0320 | 100.35 | +0.35 | (+0.35%) | 100.00 | 100.35 | 100.35 | 100.35 | 26 | 2 644 |  |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 100.80 | +0.58 | (+0.58%) | 100.22 | 100.80 | 100.80 | 100.80 | 6 | 6 109 | ||
| PS0420 | 99.85 | -0.15 | (-0.15%) | 100.00 | 99.85 | 99.85 | 99.85 | 34 | 34 030 |   |
|
| PS0421 | 100.34 | +0.24 | (+0.24%) | 100.10 | 100.34 | 100.34 | 100.34 | 2 202 | 2 216 489 |   |
|
| PS0422 | 100.18 | +0.38 | (+0.38%) | 99.80 | 100.18 | 100.18 | 100.18 | 35 | 35 188 |   |
|
| PS0718 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 2 047 |  |
|
| PS0719 | 102.14 | +0.24 | (+0.24%) | 101.90 | 102.20 | 102.14 | 102.20 | 132 | 138 732 |   |
|
| PS0721 | 99.60 | +0.70 | (+0.71%) | 98.90 | 99.60 | 99.60 | 99.60 | 80 | 80 969 |   |
|
| PZU0719 | 99.41 | 0.00 | (0.00%) | 99.41 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 101.64 | +0.44 | (+0.43%) | 101.20 | 101.64 | 101.64 | 101.64 | 1 | 103 104 |  |
|
| ROB0323 | 100.70 | +0.30 | (+0.30%) | 100.40 | 100.30 | 100.30 | 100.70 | 36 | 36 521 | ||
| ROB0619 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| ROB0721 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 9 351 | ||
| ROE0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0119 | 100.30 | +0.19 | (+0.19%) | 100.11 | 100.30 | 100.30 | 100.30 | 140 | 14 377 |   |
|
| RON0220 | 100.99 | +0.79 | (+0.79%) | 100.20 | 100.99 | 100.99 | 100.99 | 10 | 1 010 | ||
| RON0419 | 100.02 | -0.57 | (-0.57%) | 100.59 | 100.02 | 100.02 | 100.02 | 4 | 4 027 | ||
| RON0521 | 101.40 | -0.10 | (-0.10%) | 101.50 | 101.40 | 101.40 | 101.40 | 37 | 37 640 | ||
| RON0619 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 700 | 71 883 | ||
| RON0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.01 | 100.00 | 100.01 | 23 | 23 493 |  |
|
| RON0820 | 100.00 | -0.77 | (-0.76%) | 100.77 | 100.05 | 100.00 | 100.05 | 15 | 15 087 |   |
|
| RON0919 | 100.35 | -0.05 | (-0.05%) | 100.40 | 100.35 | 100.35 | 100.35 | 5 | 5 080 |   |
|
| RON1218 | 100.53 | -0.97 | (-0.96%) | 101.50 | 100.53 | 100.53 | 100.53 | 500 | 50 265 | ||
| RPC0519 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| SAF0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SAF0818 | 99.70 | +0.01 | (+0.01%) | 99.69 | 99.70 | 99.70 | 99.70 | 35 | 3 527 |   |
|
| SBK0923 | 60.00 | +0.90 | (+1.52%) | 59.10 | 60.00 | 60.00 | 60.00 | 50 | 3 068 |   |
|
| SBK1020 | 96.99 | +0.09 | (+0.09%) | 96.90 | 96.99 | 96.99 | 96.99 | 1 | 978 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SBR0325 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 2 | 176 | ||
| SBR0725 | 98.00 | +3.00 | (+3.16%) | 95.00 | 98.00 | 98.00 | 98.00 | 1 | 996 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| STA0119 | 98.99 | +3.99 | (+4.20%) | 95.00 | 98.99 | 98.99 | 98.99 | 5 | 4 958 | ||
| STA0419 | 98.00 | +0.31 | (+0.32%) | 97.69 | 98.00 | 98.00 | 98.00 | 19 | 18 916 |  |
|
| SWP (SWISSPSM) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.44 | 2.44 | 2.54 | 405 | 1 028 |   |
|
| UNI0719 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 465 | 47 556 | ||
| VID0221 | 98.70 | +0.19 | (+0.19%) | 98.51 | 98.70 | 98.70 | 98.70 | 10 | 9 945 |   |
|
| VID0621 | 99.90 | -2.09 | (-2.05%) | 101.99 | 99.90 | 99.90 | 99.90 | 10 | 10 115 | ||
| VIN0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 23 | 23 100 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOL0519 | 100.90 | -0.20 | (-0.20%) | 101.10 | 100.90 | 100.90 | 100.90 | 34 | 34 458 |   |
|
| VOX0718 | 99.89 | +0.48 | (+0.48%) | 99.41 | 99.70 | 99.70 | 99.89 | 8 | 8 180 |   |
|
| VTG0520 | 101.40 | -0.05 | (-0.05%) | 101.45 | 96.50 | 96.50 | 101.40 | 150 | 14 509 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VTG0521 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 5 041 |  |
|
| VTG0721 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 3 | 3 000 |  |
|
| VVD0520 | 98.00 | +1.00 | (+1.03%) | 97.00 | 98.00 | 98.00 | 98.00 | 1 | 991 |  |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 110.00 | +2.50 | (+2.33%) | 107.50 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 114.00 | +7.05 | (+6.59%) | 106.95 | 114.00 | 114.00 | 114.00 | 1 | 1 185 | ||
| WAW1019 | 106.25 | -5.75 | (-5.13%) | 112.00 | 106.25 | 106.25 | 106.25 | 148 | 163 769 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WBS0521 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 9 931 |   |
|
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 96.70 | -0.30 | (-0.31%) | 97.00 | 96.70 | 96.70 | 96.70 | 100 | 97 137 |   |
|
| WS0429 | 124.50 | -1.30 | (-1.03%) | 125.80 | 124.50 | 124.50 | 124.50 | 2 | 2 504 | ||
| WS0437 | 111.02 | -1.00 | (-0.89%) | 112.02 | 111.02 | 111.02 | 111.02 | 6 | 666 | ||
| WS0447 | 95.62 | 0.00 | (0.00%) | 95.62 | 0.00 | 0.00 | 0.00 | ||||
| WS0922 | 113.50 | -0.50 | (-0.44%) | 114.00 | 113.50 | 113.50 | 113.50 | 164 | 193 244 |  |
|
| WXF1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WZ0119 | 100.40 | +0.20 | (+0.20%) | 100.20 | 100.40 | 100.40 | 100.40 | 1 | 1 011 |  |
|
| WZ0120 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 1 013 |  |
|
| WZ0121 | 100.45 | +0.15 | (+0.15%) | 100.30 | 100.45 | 100.45 | 100.45 | 75 | 75 893 |   |
|
| WZ0124 | 99.20 | -0.10 | (-0.10%) | 99.30 | 99.20 | 99.20 | 99.20 | 18 | 17 993 |   |
|
| WZ0126 | 98.40 | +0.20 | (+0.20%) | 98.20 | 98.20 | 98.20 | 98.40 | 1 815 | 1 799 385 |   |
|
| WZ0524 | 99.80 | +0.01 | (+0.01%) | 99.79 | 99.80 | 99.80 | 99.80 | 2 | 2 013 | ||
| WZ0528 | 97.38 | +0.28 | (+0.29%) | 97.10 | 97.65 | 97.38 | 97.65 | 1 791 | 1 746 631 |  |
|
| WZ1122 | 99.90 | -0.40 | (-0.40%) | 100.30 | 100.30 | 99.90 | 100.30 | 7 | 7 018 |   |
|
| YOL0721 | 99.49 | 0.00 | (0.00%) | 99.49 | 99.49 | 99.49 | 99.49 | 90 | 9 239 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
