Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ABF1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ACH1122 | 100.78 | 0.00 | (0.00%) | 100.78 | 100.30 | 100.30 | 100.78 | 8 | 803 | ||
AIN0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
ALR0321 | 100.01 | 0.00 | (0.00%) | 100.01 | 100.01 | 100.01 | 100.01 | 86 | 8 601 | ||
ALR0421 | 102.00 | +0.99 | (+0.98%) | 101.01 | 101.96 | 101.96 | 102.00 | 3 | 306 | ||
ALR0522 | 101.80 | +1.80 | (+1.80%) | 100.00 | 101.80 | 101.80 | 101.80 | 2 | 204 | ||
ALR0524 | 101.44 | +0.04 | (+0.04%) | 101.40 | 101.44 | 101.44 | 101.44 | 10 | 1 014 | ||
ALR1025 | 100.74 | -0.65 | (-0.64%) | 101.39 | 101.15 | 100.74 | 101.15 | 25 | 2 519 | ||
ALR1221 | 100.20 | -0.80 | (-0.79%) | 101.00 | 100.20 | 100.20 | 100.20 | 15 | 1 503 | ||
ALR1225 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
AOW0422 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
AOW0921 | 102.99 | +2.89 | (+2.89%) | 100.10 | 102.99 | 102.99 | 102.99 | 10 | 1 030 | ||
AOW1022 | 100.10 | 0.00 | (0.00%) | 100.10 | 101.48 | 100.00 | 101.48 | 1 030 | 103 175 | ||
ARH0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ARH0722 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 8 | 802 | ||
AT10421 | 100.10 | +1.10 | (+1.11%) | 99.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
AT10922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ATC0821 | 100.78 | +0.88 | (+0.88%) | 99.90 | 100.49 | 100.49 | 100.78 | 40 | 4 029 | ||
ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
ATL0921 | 100.00 | +0.11 | (+0.11%) | 99.89 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
ATL0922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBI0123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BBI0221 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
BBI0222 | 98.89 | +4.79 | (+5.09%) | 94.10 | 98.89 | 98.89 | 98.89 | 1 | 99 | ||
BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BFT0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BFT1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
BGK0223 | 100.25 | +1.45 | (+1.47%) | 98.80 | 100.25 | 100.25 | 100.25 | 500 | 50 125 | ||
BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
BGK1023 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 500 | 50 125 | ||
BPO0626 | 101.52 | -0.28 | (-0.28%) | 101.80 | 101.52 | 101.52 | 101.52 | 25 | 2 538 | ||
BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
BSC0621 | 92.20 | +0.10 | (+0.11%) | 92.10 | 92.20 | 92.20 | 92.20 | 2 | 184 | ||
BSC0927 | 53.10 | -1.90 | (-3.45%) | 55.00 | 55.00 | 53.10 | 64.80 | 214 | 12 599 | ||
BSC1124 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
BSL0525 | 96.00 | +1.99 | (+2.12%) | 94.01 | 96.00 | 96.00 | 96.00 | 15 | 1 440 | ||
BST0222 | 99.70 | +0.10 | (+0.10%) | 99.60 | 99.70 | 99.70 | 99.70 | 226 | 22 532 | ||
BST0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 72 | 7 200 | ||
BST0421 | 99.97 | +0.06 | (+0.06%) | 99.91 | 99.97 | 99.97 | 99.97 | 40 | 3 999 | ||
BST0622 | 99.00 | -0.78 | (-0.78%) | 99.78 | 99.03 | 99.00 | 99.03 | 1 000 | 99 002 | ||
BST0821 | 99.60 | -0.10 | (-0.10%) | 99.70 | 99.60 | 99.60 | 99.60 | 29 | 2 888 | ||
BST0921 | 99.50 | +0.25 | (+0.25%) | 99.25 | 99.50 | 99.50 | 99.50 | 400 | 39 800 | ||
BST0922 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 71 | 7 093 | ||
CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
CCC0621 | 98.80 | 0.00 | (0.00%) | 98.80 | 98.80 | 98.80 | 98.80 | 560 | 55 328 | ||
CDR1221 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
CPS0227 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 67 | 6 767 | ||
CPS0426 | 101.34 | +0.34 | (+0.34%) | 101.00 | 101.34 | 101.34 | 101.34 | 3 | 304 | ||
CVH0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 | ||
DEK0321 | 99.66 | -0.34 | (-0.34%) | 100.00 | 99.66 | 99.66 | 99.66 | 7 | 698 | ||
DEK1023 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 100.80 | 23 | 2 318 | ||
DIN (DAMFINW) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.11 | 2.11 | 2.11 | 467 | 985 | ||
DKP0321 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 19 | 1 904 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
DNP1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
DOM1023 | 99.55 | +2.05 | (+2.10%) | 97.50 | 99.00 | 99.00 | 99.55 | 4 | 398 | ||
DOM1121 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
DOM1222 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
DOM1224 | 99.00 | -1.85 | (-1.83%) | 100.85 | 99.00 | 99.00 | 99.00 | 6 | 594 | ||
DS0725 | 112.85 | +0.04 | (+0.04%) | 112.81 | 112.85 | 112.85 | 112.85 | 17 | 1 918 | ||
DS0726 | 110.60 | 0.00 | (0.00%) | 110.60 | 110.40 | 110.40 | 110.60 | 100 | 11 040 | ||
DS0727 | 111.40 | +0.19 | (+0.17%) | 111.21 | 111.40 | 111.40 | 111.40 | 82 | 9 135 | ||
DS1021 | 104.50 | -0.10 | (-0.10%) | 104.60 | 104.50 | 104.50 | 104.50 | 4 | 418 | ||
DS1023 | 110.75 | -0.09 | (-0.08%) | 110.84 | 110.75 | 110.75 | 110.75 | 113 | 12 515 | ||
DS1029 | 113.80 | -0.18 | (-0.16%) | 113.98 | 113.80 | 113.80 | 113.80 | 2 | 228 | ||
DS1030 | 100.98 | +0.78 | (+0.78%) | 100.20 | 100.98 | 100.98 | 100.98 | 69 | 6 968 | ||
DVL0222 | 100.80 | -0.15 | (-0.15%) | 100.95 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
DVL0521 | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.00 | 100.00 | 101.00 | 33 | 3 321 | ||
DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
DVL0622 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 10 | 1 001 | ||
DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
DVL1022 | 104.00 | +5.00 | (+5.05%) | 99.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
DVL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0321 | 100.10 | +2.10 | (+2.14%) | 98.00 | 100.10 | 100.10 | 100.10 | 15 | 1 502 | ||
ECH0422 | 99.50 | +0.89 | (+0.90%) | 98.61 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
ECH0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
ECH0522 | 99.39 | -0.01 | (-0.01%) | 99.40 | 99.39 | 99.39 | 99.39 | 20 | 1 988 | ||
ECH0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0721 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.84 | 99.84 | 99.85 | 686 | 68 497 | ||
ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH0923 | 99.49 | -0.01 | (-0.01%) | 99.50 | 99.48 | 99.48 | 99.49 | 75 | 7 461 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECH1022 | 98.94 | -0.01 | (-0.01%) | 98.95 | 98.94 | 98.92 | 98.94 | 140 | 13 851 | ||
ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ECH1121 | 99.99 | +0.99 | (+1.00%) | 99.00 | 99.99 | 99.99 | 99.99 | 1 | 100 | ||
ECH1123 | 98.45 | +0.15 | (+0.15%) | 98.30 | 98.45 | 98.45 | 98.45 | 75 | 7 384 | ||
ECN1022 | 99.09 | -0.01 | (-0.01%) | 99.10 | 98.21 | 98.21 | 99.09 | 288 | 28 317 | ||
EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EIB0826 | 108.00 | +4.50 | (+4.35%) | 103.50 | 108.00 | 108.00 | 108.00 | 12 | 1 296 | ||
EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
ENA0624 | 101.00 | -0.13 | (-0.13%) | 101.13 | 101.10 | 101.00 | 101.10 | 26 | 2 626 | ||
ERB0921 | 100.21 | -0.49 | (-0.49%) | 100.70 | 100.21 | 100.21 | 100.21 | 3 | 301 | ||
ESB0725 | 97.85 | -1.00 | (-1.01%) | 98.85 | 97.85 | 97.85 | 97.85 | 10 | 979 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUC0423 | 83.50 | +7.50 | (+9.87%) | 76.00 | 77.00 | 77.00 | 83.50 | 19 | 1 548 | ||
EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0527 | 104.00 | +2.20 | (+2.16%) | 101.80 | 104.00 | 104.00 | 104.00 | 500 | 52 000 | ||
EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
EUR1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 | ||
EVC0621 | 97.00 | -3.00 | (-3.00%) | 100.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
EVC0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 196 | 19 600 | ||
EVC0921 | 103.48 | +3.98 | (+4.00%) | 99.50 | 101.49 | 101.49 | 103.48 | 112 | 11 582 | ||
EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
FMF0624 | 101.55 | +0.05 | (+0.05%) | 101.50 | 101.55 | 101.55 | 101.55 | 2 | 203 | ||
FPC0427 | 103.99 | +0.29 | (+0.28%) | 103.70 | 103.99 | 103.99 | 103.99 | 15 | 1 560 | ||
FPC0630 | 101.80 | -0.10 | (-0.10%) | 101.90 | 101.80 | 101.80 | 101.80 | 33 | 3 359 | ||
FPC0725 | 102.49 | +0.41 | (+0.40%) | 102.08 | 102.49 | 102.49 | 102.49 | 100 | 10 249 | ||
FPC0733 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 105 | 10 763 | ||
FPC1140 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 35 | 3 535 | ||
FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
GBS0621 | 101.00 | +2.00 | (+2.02%) | 99.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
GEO0922 | 102.00 | +1.50 | (+1.49%) | 100.50 | 102.00 | 102.00 | 102.00 | 7 | 714 | ||
GHC0322 | 100.50 | +0.49 | (+0.49%) | 100.01 | 100.24 | 100.24 | 100.50 | 525 | 52 696 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHC0623 | 99.89 | +0.29 | (+0.29%) | 99.60 | 99.89 | 99.80 | 99.89 | 43 | 4 295 | ||
GHE0124 | 102.00 | -0.38 | (-0.37%) | 102.38 | 102.37 | 102.00 | 102.37 | 2 254 | 229 937 | ||
GHE0222 | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 3 | 301 | ||
GHE0322 | 99.40 | -1.10 | (-1.09%) | 100.50 | 99.40 | 99.40 | 99.40 | 5 | 497 | ||
GHE0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
GHE0623 | 99.90 | -0.18 | (-0.18%) | 100.08 | 99.90 | 99.90 | 99.90 | 2 | 200 | ||
GHE0722 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 40 | 3 992 | ||
GHE0822 | 99.10 | -0.80 | (-0.80%) | 99.90 | 99.10 | 99.10 | 99.10 | 3 | 297 | ||
GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GHE1023 | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.60 | 100.60 | 100.60 | 36 | 3 622 | ||
GHE1221 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 6 | 599 | ||
GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GHI0322 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 100 | 9 975 | ||
GHI0623 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 4 | 399 | ||
GHI1221 | 99.22 | -1.03 | (-1.03%) | 100.25 | 99.22 | 99.22 | 99.22 | 4 | 397 | ||
GHJ0322 | 99.82 | +0.02 | (+0.02%) | 99.80 | 99.82 | 99.82 | 99.82 | 6 | 599 | ||
GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
GHL0124 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 399 | 40 000 | ||
GHS0124 | 101.48 | +0.08 | (+0.08%) | 101.40 | 101.48 | 101.48 | 101.48 | 117 | 11 873 | ||
GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
GNB0124 | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 68.00 | 69.00 | 12 | 818 | ||
GNB0221 | 98.01 | -0.79 | (-0.80%) | 98.80 | 98.01 | 98.01 | 98.01 | 2 | 196 | ||
GNB0321 | 97.50 | +0.50 | (+0.52%) | 97.00 | 97.00 | 97.00 | 97.50 | 95 | 9 228 | ||
GNB0323 | 79.00 | -0.50 | (-0.63%) | 79.50 | 79.00 | 79.00 | 79.00 | 2 | 158 | ||
GNB0421 | 96.90 | -0.10 | (-0.10%) | 97.00 | 96.99 | 96.60 | 96.99 | 38 | 3 678 | ||
GNB0423 | 74.00 | -5.15 | (-6.51%) | 79.15 | 74.00 | 74.00 | 74.00 | 7 | 518 | ||
GNB0424 | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 41 | 2 665 | ||
GNB0523 | 74.99 | +5.99 | (+8.68%) | 69.00 | 69.99 | 69.99 | 75.00 | 28 | 2 060 | ||
GNB0524 | 65.00 | -4.00 | (-5.80%) | 69.00 | 65.00 | 65.00 | 65.00 | 10 | 650 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GNB0624 | 68.00 | -10.00 | (-12.82%) | 78.00 | 68.00 | 68.00 | 68.00 | 10 | 680 | ||
GNB0723 | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 7 | 504 | ||
GNB0724 | 74.00 | +5.00 | (+7.25%) | 69.00 | 73.00 | 73.00 | 74.00 | 11 | 804 | ||
GNB0823 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 19 | 1 330 | ||
GNB0824 | 71.94 | +3.94 | (+5.79%) | 68.00 | 71.94 | 71.94 | 71.94 | 1 | 72 | ||
GNB1123 | 70.50 | -1.50 | (-2.08%) | 72.00 | 71.00 | 70.05 | 71.00 | 25 | 1 765 | ||
GNB1222 | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 820 | ||
GNB1223 | 74.00 | -10.90 | (-12.84%) | 84.90 | 74.00 | 74.00 | 74.00 | 10 | 740 | ||
GNO0424 | 64.99 | 0.00 | (0.00%) | 64.99 | 64.99 | 64.99 | 64.99 | 36 | 2 340 | ||
GNO1123 | 72.00 | +8.00 | (+12.50%) | 64.00 | 72.00 | 72.00 | 72.00 | 10 | 720 | ||
GPW0122 | 100.72 | 0.00 | (0.00%) | 100.72 | 100.72 | 100.72 | 100.72 | 43 | 4 331 | ||
GPW1022 | 104.06 | +0.41 | (+0.40%) | 103.65 | 103.65 | 103.65 | 104.06 | 54 | 5 604 | ||
GTC0321 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
HBR1223 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 20 | 2 010 | ||
HBS0122 | 100.48 | +0.49 | (+0.49%) | 99.99 | 100.48 | 100.48 | 100.48 | 2 | 201 | ||
HBS0421 | 100.00 | +0.59 | (+0.59%) | 99.41 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IDS1022 | 111.00 | -1.50 | (-1.33%) | 112.50 | 111.00 | 111.00 | 111.00 | 51 | 5 661 | ||
IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
INP1021 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
INS0622 | 98.50 | -0.30 | (-0.30%) | 98.80 | 98.50 | 98.50 | 98.50 | 200 | 19 700 | ||
INS0922 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 | ||
INS0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
IZ0823 | 115.25 | +0.40 | (+0.35%) | 114.85 | 115.25 | 115.25 | 115.25 | 6 | 692 | ||
JHM0821 | 97.50 | -2.55 | (-2.55%) | 100.05 | 97.50 | 97.50 | 97.50 | 1 | 98 | ||
JHM1223 | 100.20 | -0.30 | (-0.30%) | 100.50 | 100.20 | 100.20 | 100.20 | 11 | 1 102 | ||
JW10522 | 100.01 | +0.08 | (+0.08%) | 99.93 | 100.01 | 100.01 | 100.01 | 33 | 3 300 | ||
JWC0522 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 101.50 | 80 | 8 100 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 | ||
KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 | ||
KGH0624 | 101.40 | +0.27 | (+0.27%) | 101.13 | 101.40 | 101.40 | 101.40 | 1 967 | 199 454 | ||
KGH0629 | 101.45 | 0.00 | (0.00%) | 101.45 | 101.45 | 101.45 | 101.45 | 12 | 1 217 | ||
KME0321 | 21.00 | +1.00 | (+5.00%) | 20.00 | 21.00 | 21.00 | 21.00 | 1 | 21 | ||
KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KR10522 | 99.20 | +4.20 | (+4.42%) | 95.00 | 99.20 | 99.20 | 99.20 | 402 | 39 878 | ||
KR10621 | 99.92 | -0.24 | (-0.24%) | 100.16 | 100.01 | 99.92 | 100.01 | 2 161 | 215 956 | ||
KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
KRI0322 | 93.00 | +0.50 | (+0.54%) | 92.50 | 93.00 | 93.00 | 93.00 | 315 | 29 295 | ||
KRI0423 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 8 | 600 | ||
KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
KRI1221 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 15 | 1 425 | ||
KRU0224 | 100.37 | -0.13 | (-0.13%) | 100.50 | 100.37 | 100.37 | 100.37 | 38 | 3 814 | ||
KRU0321 | 100.00 | -0.23 | (-0.23%) | 100.23 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
KRU0322 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 80 | 8 000 | ||
KRU0325 | 101.40 | -0.08 | (-0.08%) | 101.48 | 101.45 | 101.40 | 101.45 | 13 | 1 319 | ||
KRU0521 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 11 009 | 1 100 899 | ||
KRU0522 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 7 | 707 | ||
KRU0621 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 2 | 200 | ||
KRU0622 | 99.20 | -1.45 | (-1.44%) | 100.65 | 99.20 | 99.20 | 99.20 | 150 | 14 880 | ||
KRU0625 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
KRU0921 | 100.15 | -0.01 | (-0.01%) | 100.16 | 100.12 | 100.12 | 100.15 | 596 | 59 688 | ||
KRU0924 | 99.80 | +0.02 | (+0.02%) | 99.78 | 99.80 | 99.80 | 99.80 | 53 | 5 289 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRU0925 | 101.90 | -0.10 | (-0.10%) | 102.00 | 101.61 | 101.60 | 102.00 | 760 | 77 447 | ||
KRU1022 | 100.80 | +0.70 | (+0.70%) | 100.10 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
KRU1023 | 101.00 | +0.80 | (+0.80%) | 100.20 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
KRU1121 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 54 | 5 422 | ||
KRU1123 | 99.80 | +0.10 | (+0.10%) | 99.70 | 99.71 | 99.71 | 100.00 | 610 | 60 978 | ||
KRU1221 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.29 | 100.29 | 100.39 | 279 | 28 006 | ||
LKD0621 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 18 | 1 789 | ||
LKD0623 | 98.85 | 0.00 | (0.00%) | 98.85 | 98.85 | 98.85 | 98.85 | 2 | 198 | ||
LKD1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
LPP1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
MBHPA22 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBK0125 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
MBK1028 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
MCF0222 | 99.70 | -0.01 | (-0.01%) | 99.71 | 99.75 | 99.70 | 99.75 | 7 | 698 | ||
MCF1121 | 99.57 | -0.03 | (-0.03%) | 99.60 | 99.93 | 99.57 | 99.93 | 31 | 3 087 | ||
MIL0129 | 99.05 | -0.15 | (-0.15%) | 99.20 | 99.05 | 99.05 | 99.05 | 3 | 297 | ||
MIL1227 | 99.60 | +0.60 | (+0.61%) | 99.00 | 99.60 | 99.60 | 99.60 | 1 | 100 | ||
MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MVP0622 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 100 | ||
MVP0821 | 100.09 | -0.01 | (-0.01%) | 100.10 | 100.09 | 100.09 | 100.09 | 1 | 100 | ||
MVP1222 | 100.00 | -0.55 | (-0.55%) | 100.55 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OK0423 | 99.60 | +0.05 | (+0.05%) | 99.55 | 99.60 | 99.60 | 99.60 | 3 | 299 | ||
OK0521 | 99.85 | -0.05 | (-0.05%) | 99.90 | 99.85 | 99.85 | 99.85 | 3 | 300 | ||
OK0722 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 750 | 74 775 | ||
OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
OLS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
ORB0721 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 5 | 496 | ||
PBX0622 | 100.30 | +0.45 | (+0.45%) | 99.85 | 100.30 | 100.30 | 100.30 | 2 | 201 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCR0223 | 102.99 | +0.54 | (+0.53%) | 102.45 | 102.45 | 102.00 | 102.99 | 654 | 66 824 | ||
PCR0324 | 102.00 | -1.03 | (-1.00%) | 103.03 | 102.52 | 102.00 | 102.52 | 45 | 4 598 | ||
PCR0425 | 102.90 | -1.10 | (-1.06%) | 104.00 | 102.93 | 102.90 | 102.93 | 67 | 6 896 | ||
PCR0426 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 1 | 103 | ||
PCR0527 | 109.90 | +5.00 | (+4.77%) | 104.90 | 109.90 | 109.90 | 109.90 | 1 | 110 | ||
PCR0622 | 101.70 | -0.40 | (-0.39%) | 102.10 | 102.04 | 101.70 | 102.10 | 682 | 69 453 | ||
PCR0823 | 102.00 | -1.49 | (-1.44%) | 103.49 | 102.19 | 102.00 | 102.19 | 468 | 47 764 | ||
PCR1023 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.50 | 102.00 | 102.50 | 63 | 6 448 | ||
PCR1026 | 104.61 | -1.53 | (-1.44%) | 106.14 | 104.61 | 104.61 | 104.61 | 60 | 6 277 | ||
PCR1123 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 77 | 7 893 | ||
PCR1223 | 102.50 | -0.50 | (-0.49%) | 103.00 | 103.00 | 102.00 | 103.00 | 14 063 | 1 434 725 | ||
PCX0522 | 102.00 | -0.70 | (-0.68%) | 102.70 | 102.35 | 102.00 | 102.35 | 318 | 32 495 | ||
PCX0925 | 104.50 | +0.10 | (+0.10%) | 104.40 | 104.50 | 104.50 | 104.50 | 106 | 11 077 | ||
PCX1124 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 | ||
PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PEO0631 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
PEO1027 | 101.08 | 0.00 | (0.00%) | 101.08 | 101.08 | 101.08 | 101.08 | 4 | 404 | ||
PEO1028 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
PEO1033 | 101.50 | +0.80 | (+0.79%) | 100.70 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEOH301 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
PFR0325 | 102.10 | +0.70 | (+0.69%) | 101.40 | 102.10 | 102.10 | 102.10 | 5 | 511 | ||
PFR0627 | 103.20 | +3.97 | (+4.00%) | 99.23 | 103.20 | 103.20 | 103.20 | 7 | 722 | ||
PFR0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PGE0526 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 2 | 205 | ||
PGE0529 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 | ||
PGF0822 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 | ||
PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
PHN0623 | 100.85 | -0.15 | (-0.15%) | 101.00 | 100.85 | 100.85 | 100.85 | 5 | 504 | ||
PHO0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
PHO0721 | 100.30 | +0.50 | (+0.50%) | 99.80 | 100.30 | 100.30 | 100.30 | 15 | 1 505 | ||
PHO0821 | 100.30 | +0.40 | (+0.40%) | 99.90 | 99.50 | 99.00 | 100.30 | 1 087 | 107 725 | ||
PHO1021 | 100.02 | -0.07 | (-0.07%) | 100.09 | 100.02 | 100.02 | 100.02 | 24 | 2 400 | ||
PHO1221 | 99.50 | -0.46 | (-0.46%) | 99.96 | 99.50 | 99.50 | 99.50 | 2 501 | 248 850 | ||
PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
PHP0421 | 100.15 | -0.45 | (-0.45%) | 100.60 | 100.15 | 100.15 | 100.15 | 31 | 3 105 | ||
PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0424 | 100.30 | +0.40 | (+0.40%) | 99.90 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PHP0921 | 101.65 | +1.05 | (+1.04%) | 100.60 | 101.45 | 101.45 | 101.65 | 7 | 711 | ||
PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PK10622 | 100.63 | -0.07 | (-0.07%) | 100.70 | 100.70 | 100.63 | 100.70 | 15 000 | 1 509 592 | ||
PKN0622 | 100.70 | -0.05 | (-0.05%) | 100.75 | 100.70 | 100.70 | 100.70 | 4 166 | 419 516 | ||
PKN0722 | 100.73 | -0.17 | (-0.17%) | 100.90 | 100.71 | 100.71 | 100.73 | 45 | 4 532 | ||
PKN0921 | 100.39 | -0.01 | (-0.01%) | 100.40 | 100.36 | 100.36 | 100.39 | 4 431 | 444 698 | ||
PKN1222 | 100.80 | +0.37 | (+0.37%) | 100.43 | 100.46 | 100.46 | 100.80 | 15 917 | 1 603 544 | ||
PKN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PKO0328 | 101.00 | -0.30 | (-0.30%) | 101.30 | 101.05 | 101.00 | 101.05 | 2 | 202 | ||
PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
PKO0827 | 101.50 | +0.24 | (+0.24%) | 101.26 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
PLY1226 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
PMS0624 | 96.50 | -0.50 | (-0.52%) | 97.00 | 97.00 | 96.50 | 97.00 | 16 | 1 550 | ||
PRF0322 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 65 | 6 513 | ||
PRF0521 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 231 | 23 123 | ||
PRF0723 | 100.55 | -0.05 | (-0.05%) | 100.60 | 100.55 | 100.55 | 100.55 | 10 | 1 006 | ||
PRF1021 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 500 | 50 125 | ||
PRF1124 | 103.39 | +0.39 | (+0.38%) | 103.00 | 103.00 | 103.00 | 103.39 | 20 | 2 060 | ||
PRI0521 | 99.00 | -1.10 | (-1.10%) | 100.10 | 99.00 | 99.00 | 99.00 | 9 | 891 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
PS0123 | 104.70 | -0.45 | (-0.43%) | 105.15 | 104.70 | 104.70 | 104.70 | 6 | 628 | ||
PS0421 | 100.70 | -0.20 | (-0.20%) | 100.90 | 100.70 | 100.70 | 100.70 | 39 | 3 927 | ||
PS0422 | 102.84 | +0.24 | (+0.23%) | 102.60 | 102.84 | 102.84 | 102.84 | 74 | 7 610 | ||
PS0424 | 107.64 | +0.44 | (+0.41%) | 107.20 | 107.64 | 107.64 | 107.64 | 51 | 5 490 | ||
PS0425 | 101.71 | +0.01 | (+0.01%) | 101.70 | 101.71 | 101.71 | 101.71 | 1 | 102 | ||
PS0721 | 100.90 | -0.15 | (-0.15%) | 101.05 | 100.90 | 100.90 | 100.90 | 7 | 706 | ||
PS1024 | 107.40 | -0.06 | (-0.06%) | 107.46 | 107.71 | 107.40 | 107.71 | 201 | 21 615 | ||
PZU0727 | 102.00 | +0.53 | (+0.52%) | 101.47 | 101.80 | 101.80 | 102.00 | 17 | 1 732 | ||
RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ROB0323 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 100 | 10 040 | ||
ROB0721 | 100.49 | +0.49 | (+0.49%) | 100.00 | 100.49 | 100.49 | 100.49 | 3 | 301 | ||
ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
RON0123 | 100.70 | +0.36 | (+0.36%) | 100.34 | 100.68 | 100.68 | 100.70 | 78 | 7 854 | ||
RON0424 | 101.93 | -0.02 | (-0.02%) | 101.95 | 101.93 | 101.93 | 101.93 | 8 | 815 | ||
RON0521 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 | ||
RON0522 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.25 | 100.00 | 100.25 | 92 | 9 206 | ||
SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SBK0923 | 87.00 | +1.48 | (+1.73%) | 85.52 | 85.90 | 85.90 | 87.00 | 551 | 47 604 | ||
SBR0325 | 83.10 | +1.10 | (+1.34%) | 82.00 | 83.10 | 83.10 | 83.10 | 3 | 249 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SBR0725 | 75.00 | -25.00 | (-25.00%) | 100.00 | 77.00 | 75.00 | 77.00 | 8 | 606 | ||
SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SPL0428 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
TPE1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
UNI0222 | 99.02 | -3.98 | (-3.86%) | 103.00 | 99.02 | 99.02 | 99.02 | 3 | 297 | ||
UNI0621 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 10 | 1 004 | ||
UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
VI10622 | 99.30 | -1.05 | (-1.05%) | 100.35 | 99.30 | 99.30 | 99.30 | 10 | 993 | ||
VID0221 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.48 | 100.10 | 100.48 | 12 | 1 202 | ||
VID0523 | 98.00 | -5.00 | (-4.85%) | 103.00 | 98.00 | 98.00 | 98.00 | 46 | 4 508 | ||
VID0723 | 101.48 | +0.48 | (+0.48%) | 101.00 | 101.00 | 101.00 | 101.48 | 20 | 2 025 | ||
VID1023 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 20 | 2 008 | ||
VID1122 | 100.60 | +0.49 | (+0.49%) | 100.11 | 100.60 | 100.60 | 100.60 | 28 | 2 817 | ||
VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
VOX0221 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 20 | 1 990 | ||
VOX0721 | 101.48 | +1.37 | (+1.37%) | 100.11 | 101.48 | 101.48 | 101.48 | 1 | 101 | ||
WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
WAW0922 | 109.80 | 0.00 | (0.00%) | 109.80 | 109.80 | 109.80 | 109.80 | 2 | 220 | ||
WBE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
WS0428 | 113.10 | +0.15 | (+0.13%) | 112.95 | 113.30 | 113.10 | 113.30 | 66 | 7 465 | ||
WS0429 | 139.50 | +1.49 | (+1.08%) | 138.01 | 139.50 | 139.50 | 139.50 | 1 | 140 | ||
WS0437 | 153.00 | -0.79 | (-0.51%) | 153.79 | 153.00 | 153.00 | 153.00 | 1 | 153 | ||
WS0447 | 151.00 | +1.00 | (+0.67%) | 150.00 | 151.00 | 151.00 | 151.00 | 5 | 755 | ||
WS0922 | 109.50 | -0.50 | (-0.45%) | 110.00 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
WZ0124 | 100.35 | +0.15 | (+0.15%) | 100.20 | 100.35 | 100.35 | 100.35 | 300 | 30 105 | ||
WZ0126 | 100.10 | -0.20 | (-0.20%) | 100.30 | 100.10 | 100.10 | 100.10 | 6 | 601 | ||
WZ0524 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.00 | 100.00 | 100.10 | 114 | 11 402 | ||
WZ0525 | 100.23 | +0.03 | (+0.03%) | 100.20 | 100.23 | 100.23 | 100.23 | 100 | 10 023 | ||
WZ0528 | 99.79 | +0.09 | (+0.09%) | 99.70 | 99.79 | 99.79 | 99.79 | 4 | 399 | ||
WZ1122 | 100.45 | +0.25 | (+0.25%) | 100.20 | 100.45 | 100.45 | 100.45 | 20 | 2 009 | ||
WZ1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
WZ1129 | 99.25 | +0.01 | (+0.01%) | 99.24 | 99.25 | 99.25 | 99.25 | 1 000 | 99 250 | ||
WZ1131 | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
YOL0721 | 95.00 | +2.00 | (+2.15%) | 93.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.