Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.04 | 0.05 | 150 686 | 6 304 |   |
|
| ABE0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0720 | 98.50 | +0.01 | (+0.01%) | 98.49 | 98.49 | 98.49 | 98.50 | 4 | 394 |  |
|
| ABE0819 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| ACH0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 | ||
| ACH1019 | 100.19 | -0.77 | (-0.76%) | 100.96 | 100.19 | 100.19 | 100.19 | 100 | 10 019 | ||
| ACH1119 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 29 | 2 941 | ||
| AIN0421 | 99.10 | -0.20 | (-0.20%) | 99.30 | 99.10 | 99.10 | 99.10 | 4 | 396 |   |
|
| ALR0321 | 103.60 | -0.40 | (-0.38%) | 104.00 | 103.60 | 103.60 | 103.60 | 2 | 207 |   |
|
| ALR0421 | 110.02 | +0.02 | (+0.02%) | 110.00 | 110.02 | 110.02 | 110.02 | 2 | 22 710 |  |
|
| ALR0522 | 103.70 | +0.05 | (+0.05%) | 103.65 | 103.65 | 103.65 | 103.70 | 158 | 16 383 |   |
|
| ALR0524 | 103.56 | -0.39 | (-0.38%) | 103.95 | 103.95 | 103.56 | 103.95 | 12 | 1 247 |   |
|
| ALR0820 | 100.69 | -0.11 | (-0.11%) | 100.80 | 100.69 | 100.69 | 100.69 | 20 | 2 014 |  |
|
| ALR1025 | 103.00 | -0.25 | (-0.24%) | 103.25 | 103.05 | 103.00 | 103.05 | 35 | 3 606 |   |
|
| ALR1221 | 103.95 | -0.02 | (-0.02%) | 103.97 | 103.95 | 103.95 | 103.95 | 19 | 1 975 |   |
|
| ALR1225 | 102.00 | -2.06 | (-1.98%) | 104.06 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| AOW0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 | ||
| AOW0519 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |  |
|
| AOW0919 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 40 | 3 980 | ||
| AOW1020 | 100.25 | +0.75 | (+0.75%) | 99.50 | 100.25 | 100.25 | 100.25 | 30 | 3 008 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| ARH0722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATC0821 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |  |
|
| ATL0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATL0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| AUX0119 | 97.20 | 0.00 | (0.00%) | 97.20 | 97.20 | 97.20 | 97.20 | 4 | 389 |  |
|
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BBI0219 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 2 015 | ||
| BBI0220 | 100.00 | +0.18 | (+0.18%) | 99.82 | 99.72 | 99.72 | 100.00 | 320 | 31 969 |  |
|
| BBI0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0619 | 107.00 | +4.00 | (+3.88%) | 103.00 | 102.00 | 102.00 | 107.00 | 50 | 5 221 | ||
| BGD0920 | 99.80 | -0.09 | (-0.09%) | 99.89 | 99.80 | 99.80 | 99.80 | 15 | 1 497 | ||
| BGD1119 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 | ||
| BGK0219 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 50 000 | 5 015 000 | ||
| BGK0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0919 | 90.00 | -4.00 | (-4.26%) | 94.00 | 90.00 | 90.00 | 90.00 | 476 | 42 840 |  |
|
| BNF0322 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 | ||
| BNF0621 | 100.50 | -1.44 | (-1.41%) | 101.94 | 100.50 | 100.50 | 100.50 | 90 | 9 045 | ||
| BNF1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 73 | 7 300 | ||
| BOM0221 | 99.01 | 0.00 | (0.00%) | 99.01 | 99.01 | 99.01 | 99.01 | 5 | 495 |   |
|
| BPC | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.06 | 0.07 | 37 160 | 2 404 |   |
|
| BPL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 9 000 | ||
| BPL0422 | 100.50 | +2.50 | (+2.55%) | 98.00 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| BPO0626 | 104.80 | 0.00 | (0.00%) | 104.80 | 104.80 | 104.80 | 104.80 | 7 | 734 |   |
|
| BPT0620 | 99.20 | -0.80 | (-0.80%) | 100.00 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
| BRA0519 | 74.00 | -5.90 | (-7.38%) | 79.90 | 70.00 | 70.00 | 74.00 | 97 | 7 058 |   |
|
| BRB0425 | 98.00 | -0.50 | (-0.51%) | 98.50 | 98.00 | 98.00 | 98.00 | 4 | 392 | ||
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 104.00 | +1.40 | (+1.36%) | 102.60 | 104.00 | 104.00 | 104.00 | 9 | 936 | ||
| BSC0620 | 83.01 | 0.00 | (0.00%) | 83.01 | 83.01 | 83.01 | 83.01 | 1 | 83 | ||
| BSC0621 | 94.00 | +10.00 | (+11.90%) | 84.00 | 94.00 | 94.00 | 94.00 | 4 | 3 824 |  |
|
| BSC0927 | 84.98 | -0.01 | (-0.01%) | 84.99 | 75.00 | 75.00 | 84.98 | 100 | 81 820 | ||
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSL0521 | 85.00 | -0.20 | (-0.23%) | 85.20 | 85.01 | 85.00 | 85.01 | 102 | 8 670 |   |
|
| BSL0525 | 93.00 | -5.00 | (-5.10%) | 98.00 | 93.00 | 93.00 | 93.00 | 11 | 1 023 | ||
| BSP0620 | 100.20 | +2.20 | (+2.24%) | 98.00 | 100.20 | 100.20 | 100.20 | 5 | 5 093 | ||
| BSP0724 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 170 | 16 830 | ||
| BST0121 | 92.25 | +0.75 | (+0.82%) | 91.50 | 92.00 | 92.00 | 92.25 | 510 | 47 045 |   |
|
| BST0222 | 88.60 | +0.15 | (+0.17%) | 88.45 | 88.58 | 88.58 | 88.60 | 226 | 20 022 |  |
|
| BST0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |   |
|
| BST0320 | 98.50 | +0.50 | (+0.51%) | 98.00 | 99.00 | 98.50 | 99.00 | 31 | 3 069 |   |
|
| BST0321 | 91.00 | -1.00 | (-1.09%) | 92.00 | 91.00 | 91.00 | 91.00 | 60 | 5 460 |   |
|
| BST0421 | 91.00 | -0.48 | (-0.52%) | 91.48 | 91.00 | 91.00 | 91.00 | 17 | 1 547 |   |
|
| BST0520 | 95.50 | 0.00 | (0.00%) | 95.50 | 95.50 | 95.50 | 95.50 | 684 | 65 322 |   |
|
| BST0622 | 88.29 | +1.29 | (+1.48%) | 87.00 | 88.29 | 88.29 | 88.29 | 6 | 530 |   |
|
| BST0720 | 96.00 | -1.00 | (-1.03%) | 97.00 | 95.50 | 95.50 | 96.00 | 210 | 20 110 |  |
|
| BST0820 | 96.50 | +0.50 | (+0.52%) | 96.00 | 96.20 | 96.20 | 96.50 | 251 | 24 214 |   |
|
| BST0821 | 89.00 | -0.50 | (-0.56%) | 89.50 | 89.00 | 89.00 | 89.00 | 50 | 4 450 |   |
|
| BST0921 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 169 | 14 872 |   |
|
| BST0922 | 89.99 | +2.21 | (+2.52%) | 87.78 | 87.78 | 87.78 | 89.99 | 259 | 22 891 |   |
|
| BSTL320 | 96.60 | -0.10 | (-0.10%) | 96.70 | 96.70 | 96.60 | 96.70 | 360 | 34 802 |   |
|
| BVT0120 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |  |
|
| BVT0419 | 100.40 | +0.70 | (+0.70%) | 99.70 | 100.40 | 100.40 | 100.40 | 2 | 2 009 |  |
|
| BVT0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 028 | ||
| CAP0419 | 100.03 | -0.26 | (-0.26%) | 100.29 | 100.03 | 100.03 | 100.03 | 1 000 | 100 030 |   |
|
| CAP0420 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 1 000 | 99 900 | ||
| CAP0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 450 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 090 | ||
| CL10319 | 95.01 | -4.89 | (-4.89%) | 99.90 | 99.97 | 95.01 | 99.97 | 6 | 585 |   |
|
| CLC0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0719 | 97.00 | -2.50 | (-2.51%) | 99.50 | 97.00 | 97.00 | 97.00 | 2 | 194 | ||
| CLC1019 | 99.99 | +0.99 | (+1.00%) | 99.00 | 99.99 | 99.99 | 99.99 | 3 | 300 |  |
|
| CMP0620 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 900 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CMP0720 | 101.00 | +0.05 | (+0.05%) | 100.95 | 101.00 | 101.00 | 101.00 | 5 | 5 094 | ||
| CPS0721 | 100.05 | -0.22 | (-0.22%) | 100.27 | 100.20 | 100.05 | 100.20 | 148 | 14 813 |   |
|
| DEK0321 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |  |
|
| DKP0321 | 94.00 | -5.00 | (-5.05%) | 99.00 | 94.00 | 94.00 | 94.00 | 5 | 470 |  |
|
| DNP1020 | 102.00 | +1.50 | (+1.49%) | 100.50 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| DOM0620 | 101.00 | +1.50 | (+1.51%) | 99.50 | 101.00 | 101.00 | 101.00 | 5 | 51 060 | ||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 031 | ||
| DOM1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DS0725 | 103.99 | +0.10 | (+0.10%) | 103.89 | 103.53 | 103.53 | 103.99 | 129 | 13 356 |   |
|
| DS0726 | 97.00 | -1.00 | (-1.02%) | 98.00 | 97.00 | 97.00 | 97.00 | 105 | 10 185 |   |
|
| DS0727 | 97.00 | +0.50 | (+0.52%) | 96.50 | 96.80 | 96.75 | 97.00 | 282 | 27 302 |   |
|
| DS1019 | 103.85 | +0.10 | (+0.10%) | 103.75 | 103.81 | 103.80 | 103.85 | 189 | 19 628 |   |
|
| DS1020 | 106.60 | -0.05 | (-0.05%) | 106.65 | 106.60 | 106.60 | 106.60 | 23 | 2 452 |   |
|
| DS1021 | 110.80 | +0.10 | (+0.09%) | 110.70 | 110.80 | 110.80 | 110.80 | 177 | 19 612 |   |
|
| DS1023 | 107.67 | +0.47 | (+0.44%) | 107.20 | 107.64 | 107.64 | 107.67 | 113 | 12 166 |   |
|
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0522 | 98.40 | -0.10 | (-0.10%) | 98.50 | 98.40 | 98.40 | 98.40 | 75 | 7 380 |  |
|
| ECH0721 | 98.50 | -0.39 | (-0.39%) | 98.89 | 98.50 | 98.00 | 98.50 | 873 | 85 595 |   |
|
| ECH1022 | 97.40 | -0.04 | (-0.04%) | 97.44 | 97.40 | 97.40 | 97.40 | 217 | 21 136 |   |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| ECH1123 | 99.99 | +0.09 | (+0.09%) | 99.90 | 99.95 | 99.95 | 99.99 | 282 | 28 189 | ||
| ECN1022 | 97.79 | +0.02 | (+0.02%) | 97.77 | 97.79 | 97.79 | 97.79 | 50 | 4 890 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 60 | 60 957 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 96.05 | -0.60 | (-0.62%) | 96.65 | 98.00 | 96.05 | 98.00 | 25 | 24 268 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| ELG0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0523 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0921 | 97.00 | -0.60 | (-0.61%) | 97.60 | 97.00 | 97.00 | 97.00 | 2 | 194 | ||
| ESB0725 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 15 | 1 470 | ||
| EUC0420 | 95.60 | -1.40 | (-1.44%) | 97.00 | 96.00 | 95.60 | 96.00 | 15 | 1 435 |  |
|
| EUR0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 99.20 | -2.20 | (-2.17%) | 101.40 | 99.20 | 99.20 | 99.20 | 10 | 9 952 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 98.00 | +3.60 | (+3.81%) | 94.40 | 96.50 | 96.50 | 98.00 | 10 | 973 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EVC0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 5 037 | ||
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 |   |
|
| FLO0119 | 105.50 | +5.00 | (+4.98%) | 100.50 | 105.50 | 105.50 | 105.50 | 1 | 106 | ||
| FMF0120 | 101.10 | -1.37 | (-1.34%) | 102.47 | 101.10 | 101.10 | 101.10 | 3 | 303 |  |
|
| GB10219 | 90.90 | -4.60 | (-4.82%) | 95.50 | 90.90 | 90.90 | 90.90 | 1 | 91 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 |  |
|
| GB21218 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |  |
|
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 | ||
| GBK0119 | 68.00 | 0.00 | (0.00%) | 68.00 | 70.00 | 68.00 | 70.00 | 2 | 138 |  |
|
| GBK0219 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 880 |  |
|
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 |  |
|
| GBK0319 | 60.00 | -10.00 | (-14.29%) | 70.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |  |
|
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 |  |
|
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 |  |
|
| GBK0619 | 77.00 | -19.00 | (-19.79%) | 96.00 | 77.00 | 77.00 | 77.00 | 2 | 154 | ||
| GBK0819 | 95.00 | +4.51 | (+4.98%) | 90.49 | 95.00 | 95.00 | 95.00 | 45 | 4 275 | ||
| GBK0919 | 77.00 | -10.70 | (-12.20%) | 87.70 | 85.00 | 77.00 | 85.00 | 6 | 494 |  |
|
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 |  |
|
| GBS0621 | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 98.90 | 7 | 692 | ||
| GEO0421 | 100.00 | +0.75 | (+0.76%) | 99.25 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0619 | 100.20 | +0.04 | (+0.04%) | 100.16 | 100.20 | 100.20 | 100.20 | 37 | 3 707 |   |
|
| GHC1220 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| GHE0320 | 99.97 | +0.17 | (+0.17%) | 99.80 | 99.97 | 99.97 | 99.97 | 14 | 1 400 |   |
|
| GHE0322 | 99.99 | -0.10 | (-0.10%) | 100.09 | 99.99 | 99.99 | 99.99 | 2 | 200 |   |
|
| GHE0519 | 100.44 | 0.00 | (0.00%) | 100.44 | 100.44 | 100.44 | 100.44 | 6 | 603 | ||
| GHE0619 | 100.00 | +0.15 | (+0.15%) | 99.85 | 100.00 | 100.00 | 100.00 | 41 | 4 100 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0720 | 99.98 | +0.10 | (+0.10%) | 99.88 | 99.88 | 99.88 | 99.98 | 850 | 84 943 |   |
|
| GHE1020 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.87 | 99.85 | 99.87 | 1 200 | 119 828 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE1119 | 100.10 | +0.36 | (+0.36%) | 99.74 | 99.77 | 99.76 | 100.10 | 1 738 | 173 805 |   |
|
| GHE1220 | 99.98 | +0.04 | (+0.04%) | 99.94 | 99.98 | 99.98 | 99.98 | 48 | 4 799 |   |
|
| GHE1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0320 | 99.70 | +0.70 | (+0.71%) | 99.00 | 99.70 | 99.70 | 99.70 | 50 | 4 985 |   |
|
| GHI0619 | 100.23 | -0.09 | (-0.09%) | 100.32 | 100.23 | 100.23 | 100.23 | 118 | 11 827 |   |
|
| GHI0720 | 99.50 | +0.08 | (+0.08%) | 99.42 | 99.49 | 99.49 | 99.50 | 11 538 | 1 148 029 |   |
|
| GHI1220 | 100.04 | +0.17 | (+0.17%) | 99.87 | 100.04 | 100.04 | 100.04 | 13 | 1 301 |   |
|
| GHI1221 | 98.30 | 0.00 | (0.00%) | 98.30 | 98.30 | 98.30 | 98.30 | 2 | 197 | ||
| GHJ0320 | 99.30 | -0.69 | (-0.69%) | 99.99 | 99.31 | 99.30 | 99.31 | 370 | 36 742 |   |
|
| GLD1125 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
| GNB0124 | 50.00 | -8.00 | (-13.79%) | 58.00 | 50.00 | 50.00 | 50.00 | 11 | 550 |   |
|
| GNB0220 | 76.00 | +3.00 | (+4.11%) | 73.00 | 73.00 | 72.90 | 76.00 | 44 | 3 228 |   |
|
| GNB0221 | 65.00 | -1.00 | (-1.52%) | 66.00 | 65.00 | 65.00 | 65.00 | 5 | 325 |   |
|
| GNB0320 | 71.00 | -0.99 | (-1.38%) | 71.99 | 71.99 | 70.00 | 71.99 | 33 | 2 323 |   |
|
| GNB0321 | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 9 | 585 |   |
|
| GNB0323 | 80.00 | +10.00 | (+14.29%) | 70.00 | 80.00 | 80.00 | 80.00 | 1 | 80 |   |
|
| GNB0420 | 70.00 | -1.00 | (-1.41%) | 71.00 | 71.49 | 70.00 | 71.49 | 20 | 1 412 |   |
|
| GNB0421 | 65.47 | +0.28 | (+0.43%) | 65.19 | 65.47 | 65.47 | 65.47 | 1 | 65 |   |
|
| GNB0423 | 60.00 | +1.00 | (+1.69%) | 59.00 | 60.00 | 60.00 | 60.00 | 36 | 2 160 |   |
|
| GNB0424 | 67.50 | +4.50 | (+7.14%) | 63.00 | 67.50 | 67.50 | 67.50 | 16 | 1 080 |   |
|
| GNB0523 | 60.00 | -4.00 | (-6.25%) | 64.00 | 64.00 | 60.00 | 64.00 | 16 | 988 |   |
|
| GNB0524 | 54.00 | -3.00 | (-5.26%) | 57.00 | 54.00 | 54.00 | 54.00 | 1 | 54 |  |
|
| GNB0620 | 69.60 | -0.39 | (-0.56%) | 69.99 | 70.00 | 69.60 | 70.00 | 6 | 419 |   |
|
| GNB0624 | 62.50 | +4.60 | (+7.94%) | 57.90 | 61.80 | 61.80 | 62.50 | 3 | 187 |   |
|
| GNB0720 | 68.00 | +1.00 | (+1.49%) | 67.00 | 67.04 | 67.03 | 69.99 | 247 | 16 760 |   |
|
| GNB0723 | 68.00 | +4.00 | (+6.25%) | 64.00 | 68.00 | 68.00 | 68.00 | 2 | 136 |  |
|
| GNB0724 | 64.00 | +4.00 | (+6.67%) | 60.00 | 63.20 | 63.20 | 64.00 | 32 | 2 046 | ||
| GNB0819 | 87.50 | +1.60 | (+1.86%) | 85.90 | 85.50 | 85.50 | 87.50 | 103 | 8 957 |   |
|
| GNB0820 | 67.00 | +2.00 | (+3.08%) | 65.00 | 67.00 | 67.00 | 67.00 | 2 | 134 |   |
|
| GNB0823 | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 3 | 195 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0824 | 63.00 | -1.00 | (-1.56%) | 64.00 | 63.00 | 63.00 | 63.00 | 23 | 1 449 |   |
|
| GNB0919 | 81.01 | -4.98 | (-5.79%) | 85.99 | 81.01 | 81.01 | 81.01 | 5 | 405 |   |
|
| GNB1019 | 84.00 | 0.00 | (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 5 | 420 |   |
|
| GNB1020 | 70.00 | +5.00 | (+7.69%) | 65.00 | 67.00 | 67.00 | 70.00 | 42 | 2 832 |   |
|
| GNB1119 | 80.01 | -3.99 | (-4.75%) | 84.00 | 79.12 | 79.12 | 87.94 | 37 | 3 025 |   |
|
| GNB1120 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 6 | 420 |   |
|
| GNB1123 | 60.00 | +10.00 | (+20.00%) | 50.00 | 60.00 | 60.00 | 60.00 | 4 | 240 |   |
|
| GNB1219 | 80.00 | -3.00 | (-3.61%) | 83.00 | 80.00 | 80.00 | 80.00 | 10 | 800 |   |
|
| GNB1220 | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 3 | 189 |  |
|
| GNB1222 | 68.00 | -5.00 | (-6.85%) | 73.00 | 68.00 | 68.00 | 68.00 | 1 | 68 |  |
|
| GNB1223 | 79.00 | -10.00 | (-11.24%) | 89.00 | 79.00 | 79.00 | 79.00 | 1 | 79 |  |
|
| GNO0320 | 96.00 | +16.00 | (+20.00%) | 80.00 | 96.00 | 96.00 | 96.00 | 10 | 960 | ||
| GNO0424 | 59.00 | +14.00 | (+31.11%) | 45.00 | 59.00 | 59.00 | 59.00 | 1 | 59 |  |
|
| GNO1120 | 63.00 | +2.49 | (+4.12%) | 60.51 | 63.00 | 63.00 | 63.00 | 3 | 189 |  |
|
| GNO1123 | 65.00 | +6.00 | (+10.17%) | 59.00 | 65.00 | 65.00 | 65.00 | 4 | 260 |  |
|
| GPW0122 | 100.50 | -0.05 | (-0.05%) | 100.55 | 100.55 | 100.50 | 100.55 | 40 | 4 020 |   |
|
| GPW1022 | 101.89 | 0.00 | (0.00%) | 101.89 | 101.89 | 101.89 | 101.89 | 2 | 204 |   |
|
| GT11019 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 | ||
| GTC0319 | 100.06 | -0.34 | (-0.34%) | 100.40 | 100.06 | 100.06 | 100.06 | 20 | 2 001 | ||
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 91 026 | ||
| GTC0321 | 98.50 | -1.50 | (-1.50%) | 100.00 | 99.00 | 98.50 | 99.00 | 100 | 9 855 | ||
| GTC0620 | 99.99 | -0.01 | (-0.01%) | 100.00 | 99.99 | 99.99 | 99.99 | 6 | 600 | ||
| GTC1019 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 96 | 9 619 | ||
| GTC1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 25 273 | ||
| HBS0122 | 100.45 | -0.05 | (-0.05%) | 100.50 | 99.50 | 99.50 | 100.45 | 22 | 2 191 |  |
|
| HBS0421 | 101.45 | -1.04 | (-1.01%) | 102.49 | 100.05 | 100.05 | 101.45 | 233 | 23 313 |  |
|
| I2D0220 | 98.00 | -1.50 | (-1.51%) | 99.50 | 98.00 | 98.00 | 98.00 | 4 | 392 | ||
| I2D0719 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 69 | 6 555 |   |
|
| I2D1019 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 10 | 990 |  |
|
| I2D1220 | 99.56 | +0.06 | (+0.06%) | 99.50 | 99.56 | 99.56 | 99.56 | 10 | 1 001 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IAI | 36.40 | 0.00 | (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | 2 | 73 |   |
|
| IDA0820 | 83.00 | +4.01 | (+5.08%) | 78.99 | 81.00 | 81.00 | 83.00 | 146 | 11 918 | ||
| IDS1022 | 113.00 | +0.80 | (+0.71%) | 112.20 | 113.00 | 113.00 | 113.00 | 50 | 5 650 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.20 | 100.20 | 100.30 | 400 | 40 115 |  |
|
| INS1119 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 300 | 30 090 |  |
|
| IPP0620 | 94.50 | -0.60 | (-0.63%) | 95.10 | 94.60 | 94.50 | 94.60 | 96 | 9 080 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 112.85 | -6.65 | (-5.56%) | 119.50 | 112.85 | 112.85 | 112.85 | 5 | 564 | ||
| JHM0821 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| JWC0520 | 99.30 | -1.20 | (-1.19%) | 100.50 | 99.30 | 99.30 | 99.30 | 12 | 1 192 |  |
|
| JWC1120 | 100.19 | +0.59 | (+0.59%) | 99.60 | 100.19 | 100.19 | 100.19 | 3 | 301 |  |
|
| KA10321 | 91.00 | +1.00 | (+1.11%) | 90.00 | 91.00 | 91.00 | 91.00 | 6 | 546 | ||
| KAN0321 | 98.95 | -0.05 | (-0.05%) | 99.00 | 98.95 | 98.95 | 98.95 | 2 | 198 | ||
| KAN0619 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 9 | 828 |   |
|
| KME0719 | 98.60 | +0.60 | (+0.61%) | 98.00 | 98.00 | 98.00 | 99.40 | 155 | 15 233 |   |
|
| KME0720 | 98.20 | +0.20 | (+0.20%) | 98.00 | 98.20 | 98.20 | 98.20 | 27 | 2 651 | ||
| KME1219 | 97.75 | 0.00 | (0.00%) | 97.75 | 97.75 | 97.75 | 97.75 | 100 | 9 775 | ||
| KR10522 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| KR10621 | 99.50 | -0.30 | (-0.30%) | 99.80 | 99.69 | 99.50 | 99.69 | 86 | 8 561 |   |
|
| KRA0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 90.40 | -0.58 | (-0.64%) | 90.98 | 91.20 | 90.40 | 91.20 | 4 | 363 |   |
|
| KRI0322 | 81.50 | -0.48 | (-0.59%) | 81.98 | 81.50 | 81.50 | 81.50 | 106 | 8 639 |  |
|
| KRI0619 | 98.90 | 0.00 | (0.00%) | 98.90 | 98.90 | 98.90 | 98.90 | 5 | 495 |   |
|
| KRI1019 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRI1020 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 | ||
| KRI1221 | 86.01 | +0.21 | (+0.24%) | 85.80 | 86.01 | 86.01 | 86.01 | 580 | 49 886 |  |
|
| KRU0321 | 99.78 | +0.04 | (+0.04%) | 99.74 | 99.50 | 99.40 | 99.78 | 151 | 15 015 |   |
|
| KRU0322 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.11 | 99.00 | 99.50 | 614 | 61 072 | ||
| KRU0521 | 99.79 | +0.38 | (+0.38%) | 99.41 | 99.79 | 99.79 | 99.79 | 1 | 100 |   |
|
| KRU0522 | 99.85 | -0.03 | (-0.03%) | 99.88 | 99.85 | 99.85 | 99.85 | 4 | 399 |   |
|
| KRU0619 | 100.30 | +0.20 | (+0.20%) | 100.10 | 100.30 | 100.30 | 100.30 | 2 | 201 | ||
| KRU0620 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 |  |
|
| KRU0621 | 99.25 | -0.63 | (-0.63%) | 99.88 | 99.25 | 99.25 | 99.25 | 3 | 298 |   |
|
| KRU0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 25 125 | ||
| KRU0921 | 99.31 | +0.31 | (+0.31%) | 99.00 | 99.31 | 99.31 | 99.31 | 10 | 993 |   |
|
| KRU1019 | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.75 | 21 | 2 108 | ||
| KRU1022 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| KRU1120 | 99.79 | 0.00 | (0.00%) | 99.79 | 99.79 | 99.79 | 99.79 | 16 | 1 597 |   |
|
| KRU1121 | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.00 | 99.00 | 100.00 | 17 | 1 695 | ||
| KRU1220 | 100.50 | -0.12 | (-0.12%) | 100.62 | 100.75 | 100.50 | 100.75 | 5 | 503 |   |
|
| KRU1221 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 1 500 | 149 400 |   |
|
| LCC0222 | 100.45 | +0.35 | (+0.35%) | 100.10 | 100.45 | 100.45 | 100.45 | 50 | 5 023 | ||
| LCC0521 | 99.20 | -0.75 | (-0.75%) | 99.95 | 99.21 | 99.20 | 99.21 | 14 | 1 389 |   |
|
| LCC0622 | 100.00 | +1.00 | (+1.01%) | 99.00 | 98.20 | 98.20 | 100.00 | 6 | 598 | ||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 100.00 | -0.86 | (-0.85%) | 100.86 | 100.87 | 100.00 | 100.87 | 41 | 4 112 | ||
| MAG0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA21 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 568 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 1 | 101 |   |
|
| MBK1223 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 7 | 700 |   |
|
| MBS0720 | 100.50 | +2.00 | (+2.03%) | 98.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| MCF0222 | 98.20 | +1.20 | (+1.24%) | 97.00 | 98.20 | 98.20 | 98.20 | 2 | 196 |  |
|
| MCF1020 | 97.20 | +0.20 | (+0.21%) | 97.00 | 97.20 | 97.20 | 97.20 | 5 | 486 |   |
|
| MCF1121 | 96.60 | -0.20 | (-0.21%) | 96.80 | 96.80 | 96.60 | 96.80 | 12 | 1 159 |   |
|
| MCI0321 | 98.60 | 0.00 | (0.00%) | 98.60 | 0.00 | 0.00 | 0.00 | ||||
| MCI0619 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 4 | 399 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCI0620 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 2 026 | ||
| MCI1219 | 100.25 | -0.15 | (-0.15%) | 100.40 | 100.25 | 100.25 | 100.25 | 10 | 1 003 |  |
|
| MCM0620 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.00 | 98.00 | 98.50 | 40 | 3 928 |   |
|
| MCM0820 | 98.00 | +0.99 | (+1.02%) | 97.01 | 98.50 | 98.00 | 98.50 | 21 | 2 068 |   |
|
| MDG0419 | 98.50 | +0.40 | (+0.41%) | 98.10 | 98.45 | 98.45 | 98.50 | 15 | 1 477 |   |
|
| MED0420 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 3 | 291 |   |
|
| MIL0420 | 102.00 | -1.00 | (-0.97%) | 103.00 | 101.50 | 101.50 | 102.00 | 11 | 1 117 | ||
| MIL1227 | 100.99 | -0.21 | (-0.21%) | 101.20 | 100.99 | 100.99 | 100.99 | 1 | 101 | ||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MU11019 | 100.98 | -0.01 | (-0.01%) | 100.99 | 100.55 | 100.55 | 100.98 | 5 | 503 |   |
|
| MUR0320 | 100.21 | +0.02 | (+0.02%) | 100.19 | 100.19 | 100.19 | 100.21 | 36 | 3 608 |  |
|
| MUR1019 | 99.81 | +0.31 | (+0.31%) | 99.50 | 99.81 | 99.81 | 99.81 | 5 | 499 |   |
|
| MVP0622 | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 1 | 10 087 | ||
| MVP0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| MVP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 50 000 | ||
| MVP1120 | 98.85 | -0.15 | (-0.15%) | 99.00 | 98.85 | 98.85 | 98.85 | 30 | 2 966 | ||
| MWT0119 | 99.00 | -0.45 | (-0.45%) | 99.45 | 99.00 | 99.00 | 99.00 | 1 | 99 |   |
|
| MWT0219 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 22 | 2 156 |   |
|
| MWT0420 | 94.95 | +0.05 | (+0.05%) | 94.90 | 94.95 | 94.95 | 94.95 | 1 | 95 | ||
| MWT0819 | 96.51 | -1.49 | (-1.52%) | 98.00 | 96.70 | 96.50 | 96.70 | 36 | 3 478 |  |
|
| NVA0420 | 99.70 | -0.30 | (-0.30%) | 100.00 | 99.70 | 99.70 | 99.70 | 587 | 58 524 | ||
| OK0419 | 99.75 | +0.19 | (+0.19%) | 99.56 | 99.75 | 99.75 | 99.75 | 383 | 38 204 |  |
|
| OK0521 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0720 | 97.70 | 0.00 | (0.00%) | 97.70 | 97.70 | 97.70 | 97.70 | 101 | 9 868 |   |
|
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 5 068 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.81 | 0.00 | (0.00%) | 100.81 | 100.81 | 100.81 | 100.81 | 50 | 50 861 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ORB0721 | 100.51 | -0.99 | (-0.98%) | 101.50 | 100.51 | 100.51 | 100.51 | 3 | 3 021 | ||
| OTS0220 | 55.00 | -9.00 | (-14.06%) | 64.00 | 55.00 | 55.00 | 55.00 | 1 | 55 |   |
|
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |   |
|
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 100.00 | +3.00 | (+3.09%) | 97.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| PBS0325 | 33.00 | -2.30 | (-6.52%) | 35.30 | 33.00 | 33.00 | 33.00 | 50 | 1 650 |   |
|
| PBS0523 | 32.30 | -2.08 | (-6.05%) | 34.38 | 32.89 | 31.99 | 32.89 | 223 | 7 161 |   |
|
| PBS0720 | 74.00 | +0.01 | (+0.01%) | 73.99 | 70.00 | 70.00 | 74.00 | 50 | 3 688 |   |
|
| PBS1021 | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 49 | 2 695 |   |
|
| PBS1024 | 90.00 | +5.00 | (+5.88%) | 85.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| PBX0622 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 8 | 798 | ||
| PCB0420 | 98.00 | 0.00 | (0.00%) | 98.00 | 97.00 | 97.00 | 99.00 | 16 | 1 567 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 100.00 | +0.02 | (+0.02%) | 99.98 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |   |
|
| PCR0324 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 50 000 |  |
|
| PCR0419 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.89 | 100.89 | 5 | 504 |   |
|
| PCR0421 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.99 | 100.99 | 100.99 | 15 | 1 515 |   |
|
| PCR0425 | 100.19 | +0.19 | (+0.19%) | 100.00 | 100.19 | 100.19 | 100.19 | 13 | 1 302 |  |
|
| PCR0522 | 100.31 | +0.05 | (+0.05%) | 100.26 | 100.31 | 100.31 | 100.31 | 10 | 1 003 |   |
|
| PCR0620 | 100.75 | +0.33 | (+0.33%) | 100.42 | 100.75 | 100.75 | 100.75 | 50 | 5 038 |   |
|
| PCR0622 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 10 | 1 002 |   |
|
| PCR0823 | 100.10 | +0.58 | (+0.58%) | 99.52 | 100.10 | 100.10 | 100.10 | 15 | 1 502 |   |
|
| PCR1019 | 100.50 | 0.00 | (0.00%) | 100.50 | 101.00 | 100.50 | 101.00 | 130 | 13 090 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR1023 | 99.89 | -0.01 | (-0.01%) | 99.90 | 99.89 | 99.89 | 99.89 | 20 | 1 998 |   |
|
| PCR1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |   |
|
| PCR1223 | 99.97 | +0.08 | (+0.08%) | 99.89 | 99.97 | 99.97 | 99.97 | 50 | 4 999 |  |
|
| PCX0522 | 100.69 | -0.01 | (-0.01%) | 100.70 | 100.69 | 100.69 | 100.69 | 32 | 3 222 |   |
|
| PCX0620 | 100.73 | +0.39 | (+0.39%) | 100.34 | 100.40 | 100.40 | 100.73 | 30 | 3 020 |   |
|
| PCX0920 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 22 | 2 214 |   |
|
| PEO1027 | 101.05 | -0.04 | (-0.04%) | 101.09 | 100.91 | 100.90 | 101.05 | 87 | 8 786 |   |
|
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH207 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| PEOH208 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH209 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH212 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGF1120 | 97.10 | 0.00 | (0.00%) | 97.10 | 97.30 | 97.10 | 97.30 | 16 | 1 555 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGO0819 | 100.00 | -0.90 | (-0.89%) | 100.90 | 100.00 | 100.00 | 100.00 | 40 | 4 000 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.25 | +0.04 | (+0.04%) | 100.21 | 100.25 | 100.25 | 100.25 | 2 | 1 002 693 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.70 | -0.30 | (-0.30%) | 100.00 | 99.80 | 99.70 | 99.80 | 10 | 4 987 500 | ||
| PHP0425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| PHP0824 | 99.91 | 0.00 | (0.00%) | 99.91 | 0.00 | 0.00 | 0.00 | ||||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.80 | +1.00 | (+1.00%) | 99.80 | 100.80 | 100.80 | 100.80 | 5 | 504 | ||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.40 | +0.03 | (+0.03%) | 100.37 | 100.44 | 100.40 | 100.44 | 750 | 75 320 |  |
|
| PKN0420 | 102.57 | -0.45 | (-0.44%) | 103.02 | 102.57 | 102.57 | 102.57 | 7 | 718 |   |
|
| PKN0622 | 100.35 | -0.15 | (-0.15%) | 100.50 | 100.50 | 100.35 | 100.50 | 2 902 | 291 621 |  |
|
| PKN0722 | 100.38 | -0.02 | (-0.02%) | 100.40 | 100.41 | 100.38 | 100.44 | 1 269 | 127 405 |  |
|
| PKN0921 | 100.07 | -0.08 | (-0.08%) | 100.15 | 100.14 | 100.07 | 100.14 | 1 070 | 107 077 |   |
|
| PKN1222 | 100.00 | -0.04 | (-0.04%) | 100.04 | 100.00 | 99.40 | 100.00 | 43 197 | 4 295 012 |   |
|
| PKO0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 100.40 | -0.10 | (-0.10%) | 100.50 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 100.75 | 0.00 | (0.00%) | 100.75 | 100.75 | 100.75 | 100.85 | 14 | 1 411 |   |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 98.20 | +0.70 | (+0.72%) | 97.50 | 98.20 | 98.20 | 98.20 | 5 | 4 963 | ||
| PN11219 | 97.80 | -0.10 | (-0.10%) | 97.90 | 97.80 | 97.80 | 97.80 | 10 | 978 |   |
|
| PN21219 | 97.50 | -1.34 | (-1.36%) | 98.84 | 97.50 | 97.50 | 97.50 | 2 | 195 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PND0220 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 166 | 16 019 |   |
|
| PND0420 | 97.00 | +0.50 | (+0.52%) | 96.50 | 96.50 | 96.50 | 97.00 | 10 | 969 |   |
|
| PND0520 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |  |
|
| PND0920 | 96.30 | +0.30 | (+0.31%) | 96.00 | 96.30 | 96.30 | 96.30 | 10 | 963 |  |
|
| PND1219 | 97.50 | -0.50 | (-0.51%) | 98.00 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |   |
|
| PRF0322 | 98.85 | -0.13 | (-0.13%) | 98.98 | 98.85 | 98.85 | 98.85 | 94 | 9 292 |  |
|
| PRF0521 | 98.00 | -1.02 | (-1.03%) | 99.02 | 99.01 | 98.00 | 99.01 | 500 | 49 128 |   |
|
| PRF0919 | 99.90 | -0.09 | (-0.09%) | 99.99 | 99.99 | 99.90 | 99.99 | 170 | 16 987 |   |
|
| PRF1021 | 99.71 | +0.14 | (+0.14%) | 99.57 | 99.71 | 99.71 | 99.71 | 50 | 4 986 |   |
|
| PRF1220 | 99.30 | +0.20 | (+0.20%) | 99.10 | 99.30 | 99.30 | 99.30 | 10 | 993 |  |
|
| PRI0320 | 99.72 | +0.32 | (+0.32%) | 99.40 | 99.72 | 99.72 | 99.72 | 29 | 2 892 |   |
|
| PRI0521 | 97.97 | -1.82 | (-1.82%) | 99.79 | 98.50 | 97.97 | 98.50 | 335 | 32 873 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 101.50 | +0.80 | (+0.79%) | 100.70 | 101.24 | 101.24 | 101.50 | 126 | 12 781 |   |
|
| PS0420 | 100.09 | +0.03 | (+0.03%) | 100.06 | 100.09 | 100.09 | 100.09 | 187 | 18 717 |   |
|
| PS0421 | 100.50 | +0.15 | (+0.15%) | 100.35 | 100.50 | 100.50 | 100.50 | 6 | 603 |   |
|
| PS0422 | 100.80 | +0.50 | (+0.50%) | 100.30 | 100.80 | 100.80 | 100.80 | 184 | 18 547 |   |
|
| PS0424 | 100.00 | +0.35 | (+0.35%) | 99.65 | 100.00 | 100.00 | 100.00 | 6 | 6 078 | ||
| PS0719 | 101.25 | 0.00 | (0.00%) | 101.25 | 101.25 | 101.25 | 101.25 | 6 | 608 |  |
|
| PS0721 | 100.05 | +0.25 | (+0.25%) | 99.80 | 99.93 | 99.93 | 100.05 | 128 | 12 803 |   |
|
| PZU0719 | 99.41 | 0.00 | (0.00%) | 99.41 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 101.60 | -0.05 | (-0.05%) | 101.65 | 101.50 | 101.50 | 101.62 | 14 | 1 421 |   |
|
| ROB0323 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 24 | 2 404 |  |
|
| ROB0721 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ROE0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0119 | 100.00 | +0.20 | (+0.20%) | 99.80 | 100.00 | 100.00 | 100.00 | 600 | 60 000 |   |
|
| RON0220 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 5 | 4 986 | ||
| RON0419 | 100.21 | +0.19 | (+0.19%) | 100.02 | 100.10 | 100.09 | 100.21 | 40 | 40 836 | ||
| RON0521 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| RON0522 | 99.99 | +0.03 | (+0.03%) | 99.96 | 99.96 | 99.96 | 99.99 | 28 | 2 799 |  |
|
| RON0619 | 99.50 | -0.85 | (-0.85%) | 100.35 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| RON0720 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 30 | 30 256 |  |
|
| RON0820 | 100.08 | 0.00 | (0.00%) | 100.08 | 100.08 | 100.08 | 100.08 | 4 | 400 |  |
|
| RON0919 | 100.39 | +0.21 | (+0.21%) | 100.18 | 100.39 | 100.39 | 100.39 | 10 | 1 004 |   |
|
| RON1218 | 100.00 | -0.53 | (-0.53%) | 100.53 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| RPC0519 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| SAF0220 | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 2 | 198 |  |
|
| SAF0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| SBK0923 | 71.00 | +1.20 | (+1.72%) | 69.80 | 66.90 | 66.90 | 71.00 | 88 | 5 928 |   |
|
| SBK1020 | 96.70 | -1.29 | (-1.32%) | 97.99 | 96.70 | 96.70 | 96.70 | 20 | 1 934 |   |
|
| SBR0325 | 99.00 | +1.00 | (+1.02%) | 98.00 | 94.15 | 94.15 | 99.00 | 7 | 664 | ||
| SBR0725 | 100.00 | +3.00 | (+3.09%) | 97.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 100.54 | +0.14 | (+0.14%) | 100.40 | 100.54 | 100.54 | 100.54 | 1 | 101 | ||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA0119 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 3 | 285 | ||
| STA0419 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 900 | ||
| STA1219 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0719 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 155 | 15 500 | ||
| VID0221 | 99.90 | +0.21 | (+0.21%) | 99.69 | 99.85 | 99.85 | 99.90 | 48 | 4 794 |  |
|
| VID0621 | 100.20 | +0.40 | (+0.40%) | 99.80 | 100.20 | 100.20 | 100.20 | 2 | 200 |  |
|
| VIN0719 | 100.50 | +0.03 | (+0.03%) | 100.47 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| VOX0721 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 2 024 | ||
| VTG0520 | 101.32 | +0.12 | (+0.12%) | 101.20 | 100.01 | 100.01 | 101.32 | 20 | 2 007 | ||
| VTG0521 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |  |
|
| VTG0721 | 98.91 | -0.09 | (-0.09%) | 99.00 | 99.00 | 98.91 | 99.00 | 9 | 890 |  |
|
| VVD0520 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 88 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.96 | -0.04 | (-0.04%) | 110.00 | 109.96 | 109.96 | 109.96 | 1 | 1 101 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 114.00 | +1.00 | (+0.88%) | 113.00 | 114.00 | 114.00 | 114.00 | 5 | 570 | ||
| WAW1019 | 114.00 | +1.00 | (+0.88%) | 113.00 | 114.00 | 114.00 | 114.00 | 18 | 2 052 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 97.80 | +0.70 | (+0.72%) | 97.10 | 97.50 | 97.50 | 97.80 | 59 | 5 763 |   |
|
| WS0429 | 123.70 | +0.20 | (+0.16%) | 123.50 | 123.70 | 123.70 | 123.70 | 220 | 277 512 | ||
| WS0437 | 120.80 | +4.80 | (+4.14%) | 116.00 | 118.00 | 118.00 | 120.80 | 4 | 479 | ||
| WS0447 | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 5 | 550 | ||
| WS0922 | 112.70 | 0.00 | (0.00%) | 112.70 | 112.70 | 112.70 | 112.70 | 21 | 2 367 |   |
|
| WZ0119 | 100.05 | -0.20 | (-0.20%) | 100.25 | 100.05 | 100.05 | 100.05 | 3 | 300 | ||
| WZ0120 | 100.20 | -0.40 | (-0.40%) | 100.60 | 100.20 | 100.20 | 100.20 | 9 | 902 | ||
| WZ0121 | 100.39 | -0.31 | (-0.31%) | 100.70 | 100.39 | 100.39 | 100.39 | 2 | 201 |   |
|
| WZ0124 | 99.35 | +0.10 | (+0.10%) | 99.25 | 99.35 | 99.35 | 99.35 | 103 | 10 233 |   |
|
| WZ0126 | 97.85 | +0.19 | (+0.19%) | 97.66 | 97.85 | 97.85 | 97.85 | 2 | 196 |   |
|
| WZ0524 | 99.60 | +0.29 | (+0.29%) | 99.31 | 99.60 | 99.60 | 99.60 | 10 | 996 | ||
| WZ0528 | 96.50 | -0.01 | (-0.01%) | 96.51 | 97.20 | 96.50 | 97.20 | 160 | 15 550 |   |
|
| WZ1122 | 100.20 | -0.02 | (-0.02%) | 100.22 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |   |
|
| YOL0721 | 101.00 | +1.50 | (+1.51%) | 99.50 | 101.00 | 101.00 | 101.00 | 9 | 909 |  |
|
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
