Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0720 | 100.49 | +1.49 | (+1.51%) | 99.00 | 100.49 | 100.49 | 100.49 | 1 | 100 | ||
| ABE0819 | 101.50 | +2.30 | (+2.32%) | 99.20 | 100.00 | 100.00 | 101.50 | 4 | 403 | ||
| ADM0917 | 25.50 | -9.49 | (-27.12%) | 34.99 | 25.50 | 25.50 | 25.50 | 1 | 26 |  |
|
| AIN0421 | 98.11 | +0.11 | (+0.11%) | 98.00 | 98.11 | 98.11 | 98.11 | 1 | 98 | ||
| ALR0321 | 105.41 | +0.14 | (+0.13%) | 105.27 | 105.41 | 105.41 | 105.41 | 141 | 14 863 |   |
|
| ALR0421 | 113.30 | 0.00 | (0.00%) | 113.30 | 113.30 | 113.30 | 113.30 | 2 | 227 |  |
|
| ALR0522 | 106.20 | 0.00 | (0.00%) | 106.20 | 106.20 | 106.20 | 106.20 | 5 | 531 |   |
|
| ALR0524 | 105.60 | -0.10 | (-0.09%) | 105.70 | 105.60 | 105.60 | 105.60 | 80 | 8 448 |   |
|
| ALR1221 | 106.00 | +0.70 | (+0.66%) | 105.30 | 106.00 | 106.00 | 106.00 | 1 | 106 |   |
|
| AOW0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| AOW0519 | 100.60 | +0.10 | (+0.10%) | 100.50 | 100.60 | 100.60 | 100.60 | 130 | 13 078 | ||
| AOW0618 | 103.49 | +0.49 | (+0.48%) | 103.00 | 103.49 | 103.49 | 103.49 | 43 | 4 450 | ||
| AOW0919 | 100.40 | -0.10 | (-0.10%) | 100.50 | 100.50 | 100.40 | 100.50 | 60 | 6 026 | ||
| AOW1020 | 100.75 | 0.00 | (0.00%) | 100.75 | 100.75 | 100.75 | 100.75 | 200 | 20 150 | ||
| AOW1218 | 101.17 | +0.27 | (+0.27%) | 100.90 | 100.80 | 100.80 | 101.17 | 130 | 13 151 |   |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0719 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 300 | 30 150 | ||
| ATC0821 | 101.68 | 0.00 | (0.00%) | 101.68 | 101.68 | 101.68 | 101.68 | 4 | 407 |  |
|
| ATL0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0518 | 100.50 | -0.10 | (-0.10%) | 100.60 | 100.50 | 100.50 | 100.50 | 40 | 4 020 | ||
| ATL0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1218 | 100.45 | -0.05 | (-0.05%) | 100.50 | 100.45 | 100.45 | 100.45 | 100 | 10 045 | ||
| AUX0119 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 5 | 499 |  |
|
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BBI0218 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 4 | 402 | ||
| BBI0219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0220 | 102.40 | +0.05 | (+0.05%) | 102.35 | 102.40 | 102.40 | 102.40 | 6 | 614 |  |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0618 | 100.50 | -1.00 | (-0.99%) | 101.50 | 101.50 | 100.50 | 101.50 | 7 | 709 | ||
| BFT0619 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGD1119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0818 | 82.00 | +1.00 | (+1.23%) | 81.00 | 73.31 | 73.31 | 82.00 | 57 | 4 492 |   |
|
| BOM0221 | 97.75 | +1.35 | (+1.40%) | 96.40 | 97.75 | 97.75 | 97.75 | 3 | 293 |   |
|
| BPL0421 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 10 | 1 025 | ||
| BPL0422 | 102.20 | 0.00 | (0.00%) | 102.20 | 102.20 | 102.20 | 102.20 | 10 | 1 022 | ||
| BPO0626 | 104.60 | -0.12 | (-0.11%) | 104.72 | 104.72 | 104.50 | 104.81 | 2 000 | 209 298 |   |
|
| BPO1022 | 114.50 | -0.50 | (-0.43%) | 115.00 | 114.50 | 114.50 | 114.50 | 1 | 115 | ||
| BPS0718 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 35 | 3 505 |   |
|
| BPS0720 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |  |
|
| BPS1122 | 98.60 | -1.19 | (-1.19%) | 99.79 | 98.60 | 98.60 | 98.60 | 27 | 2 662 |   |
|
| BPT0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| BRA0519 | 100.75 | +0.30 | (+0.30%) | 100.45 | 100.75 | 100.75 | 100.75 | 4 | 403 |  |
|
| BRB0425 | 96.49 | +7.09 | (+7.93%) | 89.40 | 96.49 | 96.49 | 96.49 | 1 | 96 | ||
| BRD1023 | 105.00 | +0.45 | (+0.43%) | 104.55 | 105.00 | 105.00 | 105.00 | 3 | 315 | ||
| BRZ1126 | 107.20 | +0.66 | (+0.62%) | 106.54 | 107.20 | 107.20 | 107.20 | 2 | 214 | ||
| BRZ1127 | 106.50 | +0.15 | (+0.14%) | 106.35 | 106.50 | 106.50 | 106.50 | 2 | 213 | ||
| BS20118 | 100.05 | -0.45 | (-0.45%) | 100.50 | 100.05 | 100.05 | 100.05 | 54 | 5 403 |   |
|
| BSC0620 | 96.98 | -1.02 | (-1.04%) | 98.00 | 96.98 | 96.98 | 96.98 | 1 | 97 | ||
| BSC0621 | 69.95 | -0.03 | (-0.04%) | 69.98 | 60.00 | 60.00 | 69.95 | 101 | 6 070 |  |
|
| BSC0927 | 68.50 | +6.00 | (+9.60%) | 62.50 | 63.49 | 63.49 | 68.50 | 21 | 1 338 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 79.00 | -10.90 | (-12.12%) | 89.90 | 80.00 | 79.00 | 80.00 | 38 | 3 027 |   |
|
| BSL0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 250 | 25 000 | ||
| BSP0620 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 9 | 901 | ||
| BSP0724 | 98.00 | -1.90 | (-1.90%) | 99.90 | 98.00 | 98.00 | 98.00 | 100 | 9 800 | ||
| BSS0418 | 94.00 | -0.99 | (-1.04%) | 94.99 | 94.00 | 93.99 | 94.00 | 15 | 1 410 |   |
|
| BST0121 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 460 | 45 862 |  |
|
| BST0319 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 259 | 25 900 |   |
|
| BST0320 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.00 | 101.00 | 101.20 | 350 | 35 398 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0321 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 50 | 4 990 |  |
|
| BST0418 | 100.55 | 0.00 | (0.00%) | 100.55 | 100.55 | 100.55 | 100.55 | 25 | 2 514 |   |
|
| BST0421 | 99.30 | -0.30 | (-0.30%) | 99.60 | 99.59 | 99.21 | 99.59 | 554 | 55 064 |  |
|
| BST0520 | 100.48 | 0.00 | (0.00%) | 100.48 | 100.48 | 100.48 | 100.48 | 285 | 28 637 |   |
|
| BST0622 | 99.01 | +0.01 | (+0.01%) | 99.00 | 99.70 | 99.01 | 99.97 | 160 | 15 972 | ||
| BST0720 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 32 | 3 216 |  |
|
| BST0820 | 101.49 | +0.24 | (+0.24%) | 101.25 | 101.20 | 101.20 | 101.49 | 225 | 22 782 |   |
|
| BST0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 1 400 |  |
|
| BST0921 | 99.60 | +0.60 | (+0.61%) | 99.00 | 99.77 | 99.60 | 99.77 | 214 | 21 316 |  |
|
| BST1018 | 101.40 | -0.10 | (-0.10%) | 101.50 | 101.40 | 101.40 | 101.40 | 74 | 7 504 |   |
|
| BST1218 | 99.70 | -0.43 | (-0.43%) | 100.13 | 99.33 | 99.33 | 99.70 | 952 | 94 792 |  |
|
| BSTL320 | 100.50 | -0.93 | (-0.92%) | 101.43 | 100.51 | 100.50 | 100.51 | 349 | 35 076 |   |
|
| BZW0618 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| CAP0318 | 100.75 | -0.04 | (-0.04%) | 100.79 | 100.75 | 100.75 | 100.75 | 50 | 5 038 |   |
|
| CAP0419 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.31 | 101.30 | 101.31 | 100 | 10 131 |  |
|
| CAP0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CAP0618 | 100.76 | -0.22 | (-0.22%) | 100.98 | 100.76 | 100.76 | 100.76 | 100 | 10 076 |   |
|
| CAP0818 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 4 | 410 |  |
|
| CAP0917 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 466 | 46 600 |  |
|
| CAP1217 | 100.25 | -0.14 | (-0.14%) | 100.39 | 100.15 | 100.15 | 100.25 | 1 161 | 116 337 |   |
|
| CHS0318 | 102.60 | 0.00 | (0.00%) | 102.60 | 102.60 | 102.60 | 102.60 | 9 | 923 | ||
| CMP0620 | 100.30 | +0.20 | (+0.20%) | 100.10 | 100.10 | 100.10 | 100.30 | 16 | 1 603 |   |
|
| CPS0721 | 103.50 | 0.00 | (0.00%) | 103.50 | 103.50 | 103.50 | 103.50 | 51 | 5 279 |   |
|
| DEK1018 | 101.10 | +0.21 | (+0.21%) | 100.89 | 101.10 | 101.10 | 101.10 | 31 | 3 134 |  |
|
| DOM0620 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 53 | 5 327 | ||
| DOM1121 | 100.70 | -0.06 | (-0.06%) | 100.76 | 100.70 | 100.70 | 100.70 | 6 | 604 |  |
|
| DS0725 | 101.50 | +1.43 | (+1.43%) | 100.07 | 101.50 | 101.50 | 101.50 | 3 | 305 |   |
|
| DS0726 | 93.50 | +0.10 | (+0.11%) | 93.40 | 93.50 | 93.50 | 93.50 | 50 | 4 675 |   |
|
| DS0727 | 93.14 | +0.89 | (+0.96%) | 92.25 | 93.15 | 93.14 | 93.15 | 7 | 652 |  |
|
| DS1017 | 101.05 | -0.40 | (-0.39%) | 101.45 | 101.05 | 101.05 | 101.05 | 1 | 101 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DS1019 | 107.83 | +0.14 | (+0.13%) | 107.69 | 107.66 | 107.66 | 107.83 | 137 | 14 772 |   |
|
| DS1020 | 109.20 | +0.20 | (+0.18%) | 109.00 | 109.20 | 109.20 | 109.20 | 200 | 21 840 |   |
|
| DS1021 | 112.95 | -0.18 | (-0.16%) | 113.13 | 112.95 | 112.95 | 112.95 | 790 | 89 231 |   |
|
| DS1023 | 103.80 | -2.00 | (-1.89%) | 105.80 | 103.80 | 103.80 | 103.80 | 13 | 1 349 |   |
|
| ECH0318 | 101.01 | +0.01 | (+0.01%) | 101.00 | 101.01 | 101.01 | 101.01 | 90 | 9 091 |   |
|
| ECH0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0418 | 101.59 | +0.39 | (+0.39%) | 101.20 | 101.59 | 101.59 | 101.59 | 100 | 10 159 |   |
|
| ECH0721 | 100.50 | -0.88 | (-0.87%) | 101.38 | 101.02 | 100.50 | 101.02 | 1 946 | 195 884 | ||
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN0418 | 100.00 | -1.30 | (-1.28%) | 101.30 | 100.00 | 100.00 | 100.00 | 4 | 400 |  |
|
| EGB0118 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 | ||
| EGB0318 | 101.90 | +0.40 | (+0.39%) | 101.50 | 101.90 | 101.90 | 101.90 | 7 | 713 | ||
| EGB0618 | 102.30 | -0.70 | (-0.68%) | 103.00 | 102.30 | 102.30 | 102.30 | 10 | 1 023 | ||
| EGB1217 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 | ||
| EIB0521 | 99.30 | -0.60 | (-0.60%) | 99.90 | 99.30 | 99.30 | 99.30 | 150 | 14 895 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 95.90 | +0.10 | (+0.10%) | 95.80 | 95.90 | 95.90 | 95.90 | 50 | 4 795 | ||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| ELG0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0523 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0318 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ERC0918 | 13.21 | +0.40 | (+3.12%) | 12.81 | 13.21 | 13.21 | 13.21 | 5 | 66 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ESB0725 | 95.00 | -3.00 | (-3.06%) | 98.00 | 95.00 | 95.00 | 95.00 | 35 | 3 325 | ||
| EUC0420 | 101.50 | +0.49 | (+0.49%) | 101.01 | 101.50 | 101.50 | 101.50 | 6 | 609 | ||
| EUR0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 98.50 | 0.00 | (0.00%) | 98.50 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 10 | 1 014 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 98.00 | +3.60 | (+3.81%) | 94.40 | 96.50 | 96.50 | 98.00 | 10 | 973 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0418 | 99.65 | 0.00 | (0.00%) | 99.65 | 99.65 | 99.65 | 99.65 | 10 | 997 |  |
|
| EVC1118 | 100.15 | +0.15 | (+0.15%) | 100.00 | 100.15 | 100.15 | 100.15 | 10 | 1 002 |  |
|
| FFI0121 | 87.00 | -2.75 | (-3.06%) | 89.75 | 86.50 | 86.00 | 87.00 | 55 | 4 769 |   |
|
| FHS1217 | 100.15 | -0.30 | (-0.30%) | 100.45 | 100.15 | 100.15 | 100.15 | 2 | 200 |  |
|
| FLO0119 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 20 | 2 010 | ||
| FLO0418 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 20 | 2 010 | ||
| FMF0120 | 103.40 | -0.05 | (-0.05%) | 103.45 | 103.40 | 103.40 | 103.40 | 4 | 414 |  |
|
| GB10219 | 100.00 | +0.30 | (+0.30%) | 99.70 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| GB10520 | 100.03 | 0.00 | (0.00%) | 100.03 | 100.03 | 100.03 | 100.03 | 1 529 | 152 946 | ||
| GB10918 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 100 |  |
|
| GB10919 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.90 | 99.90 | 99.95 | 3 | 300 |   |
|
| GB11019 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 7 | 700 | ||
| GB11218 | 100.02 | +0.02 | (+0.02%) | 100.00 | 100.02 | 100.02 | 100.02 | 2 | 200 | ||
| GB20918 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 13 | 1 297 |  |
|
| GB21019 | 99.80 | -0.67 | (-0.67%) | 100.47 | 99.80 | 99.80 | 99.80 | 60 | 5 988 |   |
|
| GB21218 | 100.49 | +0.04 | (+0.04%) | 100.45 | 100.48 | 100.36 | 100.50 | 16 | 1 608 |  |
|
| GB31019 | 99.81 | 0.00 | (0.00%) | 99.81 | 99.81 | 99.81 | 99.81 | 25 | 2 495 | ||
| GBK0119 | 99.80 | +0.08 | (+0.08%) | 99.72 | 99.84 | 99.75 | 99.84 | 17 | 1 696 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GBK0218 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 2 | 200 | ||
| GBK0219 | 99.95 | +0.25 | (+0.25%) | 99.70 | 99.95 | 99.95 | 99.95 | 1 | 100 | ||
| GBK0318 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 8 | 803 | ||
| GBK0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 23 | 2 300 |  |
|
| GBK0518 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.30 | 100.30 | 100.30 | 2 | 201 |  |
|
| GBK0520 | 100.40 | -0.20 | (-0.20%) | 100.60 | 100.60 | 100.40 | 100.60 | 291 | 29 263 |  |
|
| GBK0619 | 99.70 | -1.28 | (-1.27%) | 100.98 | 99.70 | 99.70 | 99.70 | 1 | 100 | ||
| GBK0819 | 103.00 | +0.41 | (+0.40%) | 102.59 | 103.00 | 103.00 | 103.00 | 2 | 206 | ||
| GBK0918 | 100.67 | +0.27 | (+0.27%) | 100.40 | 100.67 | 100.67 | 100.67 | 22 | 2 215 |  |
|
| GBK0919 | 100.50 | -0.28 | (-0.28%) | 100.78 | 100.55 | 100.50 | 100.55 | 4 | 402 |   |
|
| GBK1018 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GBK1019 | 99.55 | +0.05 | (+0.05%) | 99.50 | 99.90 | 99.50 | 100.20 | 72 | 7 194 |   |
|
| GBK1119 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 20 | 1 990 |   |
|
| GBK1218 | 100.65 | +0.04 | (+0.04%) | 100.61 | 100.62 | 100.62 | 100.65 | 20 | 2 013 | ||
| GBK1220 | 99.80 | -0.63 | (-0.63%) | 100.43 | 99.80 | 99.80 | 99.81 | 30 | 2 994 | ||
| GBS0621 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 14 | 1 302 | ||
| GEO0419 | 100.50 | -0.38 | (-0.38%) | 100.88 | 100.50 | 100.50 | 100.50 | 75 | 7 538 |  |
|
| GHC0619 | 100.68 | +0.18 | (+0.18%) | 100.50 | 100.68 | 100.68 | 100.68 | 150 | 15 102 |   |
|
| GHC0718 | 101.95 | +1.80 | (+1.80%) | 100.15 | 101.95 | 101.95 | 101.95 | 1 | 102 | ||
| GHE0118 | 101.00 | -0.25 | (-0.25%) | 101.25 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| GHE0320 | 99.90 | -0.11 | (-0.11%) | 100.01 | 100.01 | 99.90 | 100.01 | 1 376 | 137 528 |   |
|
| GHE0322 | 100.70 | -0.04 | (-0.04%) | 100.74 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |  |
|
| GHE0418 | 100.54 | -0.71 | (-0.70%) | 101.25 | 100.27 | 100.27 | 100.54 | 15 | 1 507 |   |
|
| GHE0519 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| GHE0619 | 100.00 | -0.58 | (-0.58%) | 100.58 | 100.00 | 100.00 | 100.00 | 89 | 8 900 |   |
|
| GHE0718 | 101.50 | -0.59 | (-0.58%) | 102.09 | 101.50 | 101.50 | 101.50 | 1 | 102 |  |
|
| GHE0720 | 100.50 | -0.09 | (-0.09%) | 100.59 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |   |
|
| GHE0918 | 100.50 | +0.20 | (+0.20%) | 100.30 | 100.50 | 100.50 | 100.50 | 25 | 2 513 | ||
| GHE1020 | 100.69 | +0.49 | (+0.49%) | 100.20 | 100.66 | 100.66 | 100.69 | 1 000 | 100 672 |  |
|
| GHE1117 | 100.70 | -0.15 | (-0.15%) | 100.85 | 100.70 | 100.70 | 100.70 | 1 | 101 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE1119 | 100.60 | +0.10 | (+0.10%) | 100.50 | 100.60 | 100.60 | 100.60 | 158 | 15 895 |   |
|
| GHE1220 | 100.20 | -0.29 | (-0.29%) | 100.49 | 100.20 | 100.00 | 100.20 | 99 | 9 908 |  |
|
| GHE1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0320 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 118 | 11 824 |   |
|
| GHI0619 | 100.43 | -0.45 | (-0.45%) | 100.88 | 100.88 | 100.43 | 100.88 | 1 299 | 130 742 |   |
|
| GHI0718 | 100.99 | -0.61 | (-0.60%) | 101.60 | 100.99 | 100.99 | 100.99 | 1 | 101 |  |
|
| GHI0720 | 100.04 | +0.02 | (+0.02%) | 100.02 | 100.04 | 100.04 | 100.04 | 99 | 9 904 |   |
|
| GHI1220 | 100.62 | -0.03 | (-0.03%) | 100.65 | 100.62 | 100.62 | 100.62 | 10 | 1 006 |  |
|
| GHJ0320 | 100.20 | -0.04 | (-0.04%) | 100.24 | 100.20 | 100.20 | 100.20 | 50 | 5 010 |   |
|
| GHJ0718 | 101.58 | +0.38 | (+0.38%) | 101.20 | 101.50 | 101.50 | 101.58 | 10 | 1 015 |   |
|
| GHK0718 | 100.20 | -0.82 | (-0.81%) | 101.02 | 100.20 | 100.20 | 100.20 | 1 | 100 |  |
|
| GLD1125 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
| GNB0124 | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 11 | 1 091 | ||
| GNB0218 | 99.21 | +0.10 | (+0.10%) | 99.11 | 99.21 | 99.21 | 99.21 | 142 | 14 088 |   |
|
| GNB0220 | 93.00 | +0.05 | (+0.05%) | 92.95 | 92.99 | 92.99 | 93.00 | 55 | 5 115 |   |
|
| GNB0221 | 89.00 | -1.00 | (-1.11%) | 90.00 | 89.25 | 88.61 | 89.60 | 125 | 11 143 |   |
|
| GNB0318 | 99.70 | +0.10 | (+0.10%) | 99.60 | 99.68 | 99.68 | 99.70 | 165 | 16 450 |   |
|
| GNB0320 | 92.48 | 0.00 | (0.00%) | 92.48 | 92.48 | 92.48 | 92.48 | 7 | 647 |   |
|
| GNB0321 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 2 | 180 |   |
|
| GNB0323 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| GNB0418 | 99.94 | +1.18 | (+1.19%) | 98.76 | 99.60 | 99.60 | 99.94 | 16 | 1 597 |   |
|
| GNB0420 | 91.00 | 0.00 | (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 300 | 27 300 |   |
|
| GNB0421 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 5 | 450 |   |
|
| GNB0423 | 100.30 | +0.02 | (+0.02%) | 100.28 | 100.15 | 100.15 | 100.30 | 15 | 1 503 |  |
|
| GNB0424 | 99.10 | -0.09 | (-0.09%) | 99.19 | 99.19 | 99.10 | 99.20 | 283 | 28 069 | ||
| GNB0518 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 39 | 3 873 |   |
|
| GNB0523 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.25 | 100.25 | 100.30 | 10 | 1 003 |  |
|
| GNB0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 21 | 2 100 | ||
| GNB0618 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.20 | 100.20 | 100.50 | 2 | 201 |   |
|
| GNB0620 | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.80 | 92.80 | 92.80 | 10 | 928 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0720 | 91.99 | +0.68 | (+0.74%) | 91.31 | 91.99 | 91.99 | 91.99 | 10 | 920 |   |
|
| GNB0723 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 105 | 10 458 |  |
|
| GNB0819 | 95.40 | 0.00 | (0.00%) | 95.40 | 95.00 | 94.99 | 95.40 | 106 | 10 086 |   |
|
| GNB0820 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 2 | 184 |   |
|
| GNB0823 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 7 | 702 | ||
| GNB0917 | 99.55 | -0.45 | (-0.45%) | 100.00 | 99.60 | 99.55 | 99.60 | 10 | 996 |   |
|
| GNB0919 | 96.19 | +1.04 | (+1.09%) | 95.15 | 96.19 | 96.19 | 96.19 | 3 | 289 |   |
|
| GNB1017 | 99.80 | +1.20 | (+1.22%) | 98.60 | 99.80 | 99.80 | 99.80 | 34 | 3 393 |  |
|
| GNB1019 | 97.30 | +0.30 | (+0.31%) | 97.00 | 97.30 | 97.30 | 97.30 | 21 | 2 043 |   |
|
| GNB1020 | 91.00 | 0.00 | (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 3 | 273 |   |
|
| GNB1119 | 94.99 | -1.01 | (-1.05%) | 96.00 | 94.99 | 94.99 | 94.99 | 19 | 1 805 |   |
|
| GNB1120 | 90.50 | +0.44 | (+0.49%) | 90.06 | 90.50 | 90.40 | 90.50 | 12 | 1 086 |   |
|
| GNB1123 | 100.50 | +0.30 | (+0.30%) | 100.20 | 100.50 | 100.50 | 100.50 | 4 | 402 | ||
| GNB1217 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB1219 | 95.00 | +1.11 | (+1.18%) | 93.89 | 93.89 | 93.89 | 95.00 | 90 | 8 492 |   |
|
| GNB1220 | 94.20 | -0.30 | (-0.32%) | 94.50 | 94.20 | 94.20 | 94.20 | 1 | 94 |  |
|
| GNB1222 | 97.50 | -0.20 | (-0.20%) | 97.70 | 97.50 | 97.50 | 97.50 | 8 | 780 |  |
|
| GNB1223 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 7 | 702 | ||
| GNF0618 | 97.50 | -0.50 | (-0.51%) | 98.00 | 97.50 | 97.50 | 97.50 | 10 | 975 |   |
|
| GNO0320 | 98.60 | -0.90 | (-0.90%) | 99.50 | 98.50 | 97.00 | 98.60 | 105 | 10 266 | ||
| GNO0424 | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
| GNO0917 | 100.19 | 0.00 | (0.00%) | 100.19 | 100.19 | 100.19 | 100.19 | 10 | 1 002 | ||
| GNO1120 | 89.99 | -1.00 | (-1.10%) | 90.99 | 90.50 | 89.99 | 90.50 | 50 | 4 503 |   |
|
| GNO1123 | 100.75 | +1.25 | (+1.26%) | 99.50 | 100.75 | 100.75 | 100.75 | 3 | 302 | ||
| GPW0122 | 101.44 | 0.00 | (0.00%) | 101.44 | 101.44 | 101.44 | 101.44 | 2 | 203 |  |
|
| GPW1022 | 103.76 | +0.01 | (+0.01%) | 103.75 | 103.76 | 103.76 | 103.76 | 2 | 208 |   |
|
| GT11019 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 100 | 10 050 | ||
| GTB1117 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 9 | 891 |  |
|
| GTC0319 | 103.49 | -0.41 | (-0.39%) | 103.90 | 103.49 | 103.49 | 103.49 | 1 | 103 |  |
|
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC1019 | 102.40 | +0.40 | (+0.39%) | 102.00 | 102.40 | 102.40 | 102.40 | 76 | 7 782 | ||
| HBS0421 | 103.90 | 0.00 | (0.00%) | 103.90 | 103.90 | 103.90 | 103.90 | 3 | 312 |  |
|
| I2D0719 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 7 | 697 |  |
|
| I2D1019 | 99.20 | -0.15 | (-0.15%) | 99.35 | 99.20 | 99.20 | 99.20 | 48 | 4 762 | ||
| IDA0820 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1018 | 105.35 | -0.15 | (-0.14%) | 105.50 | 105.35 | 105.35 | 105.35 | 50 | 5 268 | ||
| IDS1022 | 112.20 | -4.05 | (-3.48%) | 116.25 | 112.20 | 112.20 | 112.20 | 30 | 3 366 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INS1017 | 98.90 | -0.72 | (-0.72%) | 99.62 | 98.90 | 98.90 | 98.90 | 3 | 297 |   |
|
| INS1119 | 101.99 | +3.49 | (+3.54%) | 98.50 | 101.99 | 101.99 | 101.99 | 12 | 1 224 | ||
| INV1217 | 100.45 | +1.45 | (+1.46%) | 99.00 | 100.45 | 100.45 | 100.45 | 3 | 301 |  |
|
| IPP0620 | 87.15 | +0.64 | (+0.74%) | 86.51 | 86.50 | 86.50 | 87.15 | 35 | 3 036 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 108.00 | -2.00 | (-1.82%) | 110.00 | 108.00 | 108.00 | 108.00 | 1 | 108 | ||
| JSH1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| JWC0520 | 101.40 | -0.10 | (-0.10%) | 101.50 | 101.40 | 101.40 | 101.40 | 2 | 203 | ||
| JWC1217 | 99.00 | -1.10 | (-1.10%) | 100.10 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| KAN0318 | 101.49 | +1.38 | (+1.38%) | 100.11 | 101.45 | 101.45 | 101.49 | 3 | 304 |   |
|
| KAN0619 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.50 | 101.50 | 101.50 | 23 | 2 335 |  |
|
| KAN1117 | 99.91 | -1.13 | (-1.12%) | 101.04 | 99.91 | 99.91 | 99.91 | 1 | 100 |   |
|
| KBS0518 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |   |
|
| KLN1118 | 100.67 | 0.00 | (0.00%) | 100.67 | 100.67 | 100.67 | 100.67 | 220 | 22 147 | ||
| KME0218 | 101.40 | +0.11 | (+0.11%) | 101.29 | 101.40 | 101.40 | 101.40 | 87 | 8 822 |  |
|
| KME0719 | 101.90 | -0.43 | (-0.42%) | 102.33 | 101.90 | 101.90 | 101.90 | 15 | 1 529 |  |
|
| KME1017 | 102.40 | +1.60 | (+1.59%) | 100.80 | 100.80 | 100.50 | 102.40 | 155 | 15 710 | ||
| KME1219 | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.97 | 101.97 | 102.00 | 40 | 4 079 | ||
| KR10621 | 100.76 | 0.00 | (0.00%) | 100.76 | 100.76 | 100.76 | 100.76 | 1 | 101 |   |
|
| KRA0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| KRI0619 | 100.80 | -1.10 | (-1.08%) | 101.90 | 100.80 | 100.80 | 100.80 | 1 | 101 |   |
|
| KRI1019 | 102.01 | +0.01 | (+0.01%) | 102.00 | 102.01 | 102.01 | 102.01 | 3 | 306 | ||
| KRS0318 | 91.39 | -5.01 | (-5.20%) | 96.40 | 91.39 | 91.39 | 91.39 | 2 | 183 | ||
| KRS1217 | 20.05 | -4.95 | (-19.80%) | 25.00 | 20.05 | 20.05 | 20.05 | 1 | 20 | ||
| KRU0321 | 100.89 | 0.00 | (0.00%) | 100.89 | 100.89 | 100.89 | 100.89 | 1 | 101 |   |
|
| KRU0322 | 106.00 | 0.00 | (0.00%) | 106.00 | 106.00 | 106.00 | 106.00 | 621 | 65 826 | ||
| KRU0521 | 100.81 | 0.00 | (0.00%) | 100.81 | 100.90 | 100.81 | 100.90 | 594 | 59 916 |   |
|
| KRU0522 | 101.75 | -0.75 | (-0.73%) | 102.50 | 101.75 | 101.75 | 101.75 | 10 | 1 018 |   |
|
| KRU0618 | 102.10 | -0.50 | (-0.49%) | 102.60 | 102.10 | 102.10 | 102.10 | 498 | 50 846 | ||
| KRU0619 | 103.30 | +1.20 | (+1.18%) | 102.10 | 103.30 | 103.30 | 103.30 | 3 | 310 | ||
| KRU0620 | 100.96 | +0.21 | (+0.21%) | 100.75 | 100.75 | 100.75 | 100.96 | 38 | 3 836 |   |
|
| KRU0621 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 67 | 6 767 |  |
|
| KRU0818 | 104.50 | +0.60 | (+0.58%) | 103.90 | 104.50 | 104.50 | 104.50 | 10 | 1 045 |  |
|
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0921 | 100.98 | +0.23 | (+0.23%) | 100.75 | 100.98 | 100.98 | 100.98 | 240 | 24 235 |  |
|
| KRU1018 | 104.20 | 0.00 | (0.00%) | 104.20 | 104.20 | 104.20 | 104.20 | 1 590 | 165 678 | ||
| KRU1019 | 101.25 | 0.00 | (0.00%) | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 | ||
| KRU1022 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
| KRU1120 | 100.64 | -0.01 | (-0.01%) | 100.65 | 100.64 | 100.64 | 100.64 | 436 | 43 879 |   |
|
| KRU1121 | 101.39 | +0.39 | (+0.39%) | 101.00 | 101.39 | 101.39 | 101.39 | 1 | 101 |  |
|
| KRU1217 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 362 | 36 417 |   |
|
| KRU1218 | 108.00 | +4.70 | (+4.55%) | 103.30 | 108.00 | 108.00 | 108.00 | 3 | 324 | ||
| KRU1220 | 102.45 | +0.70 | (+0.69%) | 101.75 | 102.45 | 102.45 | 102.45 | 2 | 205 |  |
|
| KRU1221 | 101.14 | 0.00 | (0.00%) | 101.14 | 101.14 | 101.14 | 101.14 | 29 | 2 933 |  |
|
| LCC0521 | 101.47 | 0.00 | (0.00%) | 101.47 | 101.47 | 101.47 | 101.47 | 1 | 101 |   |
|
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LKD0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0719 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 53 | 5 380 | ||
| LKD1017 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 2 | 201 |  |
|
| MA11217 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MA21217 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0318 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0418 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0618 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0718 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0918 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG1117 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG1217 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA19 | 101.65 | +1.65 | (+1.65%) | 100.00 | 101.65 | 101.65 | 101.65 | 400 | 40 660 | ||
| MBHPA21 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.50 | -1.07 | (-1.06%) | 100.57 | 99.50 | 99.50 | 99.50 | 15 | 1 493 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE01 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE03 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE04 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE08 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 102.05 | +0.25 | (+0.25%) | 101.80 | 102.00 | 102.00 | 102.05 | 2 | 204 |  |
|
| MBK1223 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |  |
|
| MBS0720 | 98.20 | +0.20 | (+0.20%) | 98.00 | 98.20 | 98.20 | 98.20 | 82 | 8 052 | ||
| MCI0619 | 102.00 | -0.20 | (-0.20%) | 102.20 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| MCI0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MCI1017 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MCI1218 | 102.47 | -0.02 | (-0.02%) | 102.49 | 102.47 | 102.47 | 102.47 | 2 | 205 |   |
|
| MCI1219 | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 102.50 | 102.50 | 40 | 4 100 | ||
| MDG0419 | 102.50 | -0.30 | (-0.29%) | 102.80 | 102.65 | 102.50 | 102.65 | 15 | 1 538 |  |
|
| MED0420 | 97.80 | 0.00 | (0.00%) | 97.80 | 97.80 | 97.80 | 97.80 | 6 | 587 |  |
|
| MIL0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MIL0618 | 100.10 | -1.40 | (-1.38%) | 101.50 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MKR0917 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.30 | 100.30 | 100.65 | 25 | 2 516 |   |
|
| MKR1117 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 6 | 604 |  |
|
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MMP0520 | 101.48 | +0.08 | (+0.08%) | 101.40 | 101.48 | 101.48 | 101.48 | 1 | 101 | ||
| MU11019 | 100.50 | -1.10 | (-1.08%) | 101.60 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |  |
|
| MUR0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MUR0320 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 35 | 3 535 | ||
| MUR0418 | 100.80 | +0.20 | (+0.20%) | 100.60 | 100.60 | 100.60 | 100.80 | 500 | 50 324 |   |
|
| MUR1018 | 100.41 | -0.34 | (-0.34%) | 100.75 | 100.40 | 100.40 | 101.19 | 174 | 17 573 |   |
|
| MUR1019 | 102.10 | +1.10 | (+1.09%) | 101.00 | 102.10 | 102.10 | 102.10 | 4 | 408 | ||
| MVP0819 | 101.30 | -0.20 | (-0.20%) | 101.50 | 101.30 | 101.30 | 101.30 | 1 | 101 |  |
|
| MWT0119 | 99.90 | +0.90 | (+0.91%) | 99.00 | 99.90 | 99.90 | 99.90 | 4 | 400 |  |
|
| MWT0219 | 99.70 | +0.20 | (+0.20%) | 99.50 | 99.70 | 99.70 | 99.70 | 2 | 199 |  |
|
| MWT0318 | 99.30 | -1.15 | (-1.14%) | 100.45 | 99.30 | 99.30 | 99.30 | 1 | 99 |   |
|
| MWT0618 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 59 | 5 841 | ||
| MWT0819 | 100.68 | +0.78 | (+0.78%) | 99.90 | 100.49 | 100.49 | 100.68 | 50 | 5 032 |  |
|
| NKL1118 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.40 | 100.00 | 100.40 | 1 164 | 116 666 |  |
|
| OEX0120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0419 | 97.11 | -0.19 | (-0.20%) | 97.30 | 97.11 | 97.11 | 97.11 | 7 | 680 |  |
|
| OK1018 | 98.17 | +0.03 | (+0.03%) | 98.14 | 98.13 | 98.13 | 98.17 | 33 | 3 239 |   |
|
| OKB0520 | 97.39 | +4.39 | (+4.72%) | 93.00 | 97.39 | 97.39 | 97.39 | 1 | 97 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 101.40 | +0.90 | (+0.90%) | 100.50 | 101.40 | 101.40 | 101.40 | 3 | 304 | ||
| ORB0721 | 101.50 | +1.00 | (+1.00%) | 100.50 | 101.50 | 101.50 | 101.50 | 3 | 305 | ||
| OTS0220 | 101.30 | -0.10 | (-0.10%) | 101.40 | 101.30 | 101.30 | 101.30 | 4 | 405 |  |
|
| OTS0818 | 100.00 | -0.75 | (-0.74%) | 100.75 | 100.50 | 100.00 | 100.50 | 30 | 3 004 |   |
|
| OTS1118 | 100.60 | +0.30 | (+0.30%) | 100.30 | 100.60 | 100.60 | 100.60 | 1 | 101 |   |
|
| PB10618 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11217 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBD1017 | 88.88 | +3.88 | (+4.56%) | 85.00 | 88.88 | 88.88 | 88.88 | 8 | 711 | ||
| PBG0618 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1217 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 100.00 | +3.00 | (+3.09%) | 97.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| PBS0325 | 74.00 | +8.00 | (+12.12%) | 66.00 | 74.00 | 74.00 | 74.00 | 1 | 74 |  |
|
| PBS0523 | 69.00 | +0.01 | (+0.01%) | 68.99 | 69.00 | 69.00 | 69.00 | 13 | 897 |   |
|
| PBS0720 | 78.99 | -0.99 | (-1.24%) | 79.98 | 76.00 | 74.50 | 78.99 | 256 | 19 139 |   |
|
| PBS1021 | 72.00 | -0.50 | (-0.69%) | 72.50 | 70.00 | 65.12 | 72.00 | 63 | 4 464 |   |
|
| PBS1024 | 74.50 | +1.00 | (+1.36%) | 73.50 | 65.50 | 65.50 | 74.50 | 257 | 16 843 |  |
|
| PCB0420 | 101.98 | +0.19 | (+0.19%) | 101.79 | 101.98 | 101.98 | 101.98 | 2 | 204 | ||
| PCR0419 | 101.40 | +0.19 | (+0.19%) | 101.21 | 101.40 | 101.40 | 101.40 | 1 | 101 |   |
|
| PCR0421 | 101.29 | 0.00 | (0.00%) | 101.29 | 101.29 | 101.29 | 101.29 | 1 | 101 |   |
|
| PCR0522 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 3 927 | 395 842 |   |
|
| PCR0620 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 65 | 6 598 |   |
|
| PCR0622 | 100.60 | -0.10 | (-0.10%) | 100.70 | 100.60 | 100.60 | 100.70 | 240 | 24 148 | ||
| PCR0823 | 101.30 | -0.70 | (-0.69%) | 102.00 | 101.50 | 101.30 | 101.50 | 58 | 5 881 |   |
|
| PCR1019 | 102.38 | +0.46 | (+0.45%) | 101.92 | 101.92 | 101.92 | 102.38 | 23 | 2 354 |   |
|
| PCR1123 | 100.55 | +0.04 | (+0.04%) | 100.51 | 100.55 | 100.55 | 100.55 | 1 | 101 |  |
|
| PCX0620 | 101.50 | +0.70 | (+0.69%) | 100.80 | 100.80 | 100.80 | 101.50 | 10 | 1 014 |   |
|
| PCX0920 | 101.03 | +0.08 | (+0.08%) | 100.95 | 100.95 | 100.95 | 101.03 | 372 | 37 555 |  |
|
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH205 | 101.52 | +1.52 | (+1.52%) | 100.00 | 101.52 | 101.52 | 101.52 | 10 000 | 1 015 200 | ||
| PEOH206 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH207 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| PEOH208 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH209 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH212 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0618 | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.80 | 100.80 | 101.00 | 2 | 202 | ||
| PGF1120 | 101.50 | +1.19 | (+1.19%) | 100.31 | 101.30 | 101.30 | 101.50 | 20 | 2 028 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGO0819 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 27 | 2 724 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.10 | -0.21 | (-0.21%) | 100.31 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| PHP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0621 | 100.10 | +0.25 | (+0.25%) | 99.85 | 100.10 | 100.10 | 100.10 | 6 | 601 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1220 | 100.72 | -0.09 | (-0.09%) | 100.81 | 100.72 | 100.72 | 100.72 | 1 | 101 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK11117 | 100.10 | -0.29 | (-0.29%) | 100.39 | 100.10 | 100.10 | 100.10 | 195 | 19 520 |   |
|
| PKN0418 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 80 | 8 064 |   |
|
| PKN0420 | 106.23 | -0.71 | (-0.66%) | 106.94 | 106.94 | 106.23 | 106.94 | 96 | 10 209 |   |
|
| PKN1117 | 100.00 | -0.39 | (-0.39%) | 100.39 | 100.00 | 100.00 | 100.00 | 71 | 7 100 |   |
|
| PKO0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLZ0917 | 103.00 | -2.80 | (-2.65%) | 105.80 | 103.00 | 103.00 | 103.00 | 9 | 927 | ||
| PMS0624 | 99.00 | -0.30 | (-0.30%) | 99.30 | 99.00 | 99.00 | 99.00 | 4 | 396 | ||
| PND0118 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 2 000 | 200 000 |   |
|
| PND0218 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 555 | 55 500 |   |
|
| PND0618 | 100.30 | +0.10 | (+0.10%) | 100.20 | 100.20 | 100.20 | 100.30 | 277 | 27 779 |   |
|
| PND0718 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRF0521 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.99 | 100.50 | 100.99 | 122 | 12 306 | ||
| PRF0919 | 100.90 | -0.30 | (-0.30%) | 101.20 | 100.90 | 100.90 | 100.90 | 500 | 50 450 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF1220 | 101.58 | +1.07 | (+1.06%) | 100.51 | 100.52 | 100.52 | 101.58 | 4 | 405 |  |
|
| PRI0320 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 | ||
| PRI0518 | 101.50 | -0.01 | (-0.01%) | 101.51 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| PRZ0924 | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 5 | 525 | ||
| PRZ1025 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 98.60 | 0.00 | (0.00%) | 98.60 | 0.00 | 0.00 | 0.00 | ||||
| PS0418 | 101.56 | -0.19 | (-0.19%) | 101.75 | 101.56 | 101.56 | 101.56 | 24 | 2 437 |  |
|
| PS0420 | 98.70 | +0.12 | (+0.12%) | 98.58 | 98.56 | 98.56 | 98.70 | 127 | 12 534 |   |
|
| PS0421 | 98.71 | 0.00 | (0.00%) | 98.71 | 98.71 | 98.71 | 98.71 | 31 | 3 060 |   |
|
| PS0422 | 98.41 | +0.21 | (+0.21%) | 98.20 | 98.41 | 98.41 | 98.41 | 3 200 | 314 912 |  |
|
| PS0718 | 100.88 | +0.08 | (+0.08%) | 100.80 | 100.88 | 100.88 | 100.88 | 5 | 504 |   |
|
| PS0719 | 102.67 | -0.03 | (-0.03%) | 102.70 | 102.67 | 102.67 | 102.67 | 3 | 308 |   |
|
| PS0721 | 97.40 | 0.00 | (0.00%) | 97.40 | 97.40 | 97.40 | 97.40 | 110 | 10 714 |  |
|
| PZU0719 | 99.41 | 0.00 | (0.00%) | 99.41 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 101.51 | -0.39 | (-0.38%) | 101.90 | 101.75 | 101.51 | 101.75 | 7 | 711 | ||
| RBS1017 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |  |
|
| ROB0218 | 101.70 | +0.20 | (+0.20%) | 101.50 | 101.70 | 101.70 | 101.70 | 1 | 102 |  |
|
| ROB0219 | 101.99 | +0.01 | (+0.01%) | 101.98 | 101.98 | 101.98 | 101.99 | 100 | 10 199 |  |
|
| ROB0520 | 106.00 | +4.51 | (+4.44%) | 101.49 | 106.00 | 106.00 | 106.00 | 100 | 10 600 | ||
| ROB0619 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 1 | 100 | ||
| ROB0721 | 101.99 | +0.20 | (+0.20%) | 101.79 | 101.99 | 101.99 | 101.99 | 4 | 408 | ||
| ROB0819 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |  |
|
| ROB1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ROE0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0119 | 101.93 | +0.43 | (+0.42%) | 101.50 | 101.60 | 101.50 | 101.93 | 230 | 23 368 |   |
|
| RON0218 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.40 | 100.40 | 100.50 | 45 | 4 522 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RON0220 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 100 | 10 100 | ||
| RON0419 | 100.70 | 0.00 | (0.00%) | 100.70 | 100.70 | 100.70 | 100.70 | 42 | 4 229 | ||
| RON0518 | 100.93 | -0.07 | (-0.07%) | 101.00 | 100.93 | 100.93 | 100.93 | 1 130 | 114 051 |  |
|
| RON0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0720 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| RON0820 | 100.64 | +0.13 | (+0.13%) | 100.51 | 100.63 | 100.62 | 100.64 | 15 | 1 510 |  |
|
| RON0919 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 101.50 | 85 | 8 615 |   |
|
| RON1218 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| RPC0519 | 100.00 | +5.01 | (+5.27%) | 94.99 | 100.00 | 100.00 | 100.00 | 30 | 3 000 | ||
| SAF0218 | 100.00 | +5.00 | (+5.26%) | 95.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |  |
|
| SAF0818 | 100.19 | 0.00 | (0.00%) | 100.19 | 100.19 | 100.19 | 100.19 | 18 | 1 803 |  |
|
| SBK0923 | 71.99 | +1.99 | (+2.84%) | 70.00 | 70.71 | 70.00 | 71.99 | 245 | 17 216 |   |
|
| SBK1020 | 91.99 | +1.99 | (+2.21%) | 90.00 | 90.00 | 90.00 | 91.99 | 10 | 904 |   |
|
| SBR0325 | 99.85 | +7.85 | (+8.53%) | 92.00 | 96.95 | 96.95 | 99.85 | 2 | 197 | ||
| SBR0725 | 99.00 | -1.90 | (-1.88%) | 100.90 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 108.11 | +4.11 | (+3.95%) | 104.00 | 108.11 | 108.11 | 108.11 | 1 | 108 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SMS0418 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |  |
|
| UFC0819 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 | ||
| UNI0618 | 100.50 | -0.40 | (-0.40%) | 100.90 | 100.50 | 100.50 | 100.50 | 30 | 3 015 | ||
| UNI0719 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 31 | 3 116 | ||
| VID0221 | 100.50 | +0.20 | (+0.20%) | 100.30 | 100.50 | 100.50 | 100.50 | 4 | 402 |  |
|
| VIN0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOL0519 | 101.89 | -0.01 | (-0.01%) | 101.90 | 101.89 | 101.89 | 101.89 | 5 | 509 | ||
| VOX0718 | 101.70 | -0.28 | (-0.27%) | 101.98 | 101.71 | 101.70 | 101.71 | 30 | 3 051 |   |
|
| VTD0919 | 100.64 | 0.00 | (0.00%) | 100.64 | 100.65 | 100.64 | 100.65 | 8 | 805 |   |
|
| VTG0120 | 100.98 | +0.28 | (+0.28%) | 100.70 | 100.70 | 100.70 | 100.98 | 506 | 50 990 |   |
|
| VTG0919 | 100.65 | -0.35 | (-0.35%) | 101.00 | 100.65 | 100.65 | 100.65 | 3 | 302 |   |
|
| VTT0919 | 103.00 | +0.05 | (+0.05%) | 102.95 | 102.70 | 102.70 | 103.00 | 42 | 4 320 |  |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 107 | ||
| WAL1025 | 113.00 | +3.38 | (+3.08%) | 109.62 | 113.00 | 113.00 | 113.00 | 1 | 113 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0318 | 102.00 | -2.00 | (-1.92%) | 104.00 | 102.00 | 102.00 | 102.00 | 4 | 408 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 116.00 | -2.00 | (-1.69%) | 118.00 | 116.00 | 116.00 | 116.00 | 4 | 464 | ||
| WAW1017 | 102.18 | +0.38 | (+0.37%) | 101.80 | 102.18 | 102.18 | 102.18 | 7 | 715 | ||
| WAW1019 | 113.00 | +1.03 | (+0.92%) | 111.97 | 113.00 | 113.00 | 113.00 | 2 | 226 | ||
| WBS0521 | 93.95 | +4.90 | (+5.50%) | 89.05 | 93.95 | 93.95 | 93.95 | 1 | 94 | ||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 5 | 528 | ||
| WCL1225 | 112.20 | +2.21 | (+2.01%) | 109.99 | 112.20 | 112.20 | 112.20 | 6 000 | 673 200 | ||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 100 | 9 400 |   |
|
| WS0429 | 123.00 | +0.40 | (+0.33%) | 122.60 | 122.70 | 122.70 | 123.00 | 62 | 7 622 | ||
| WS0437 | 142.00 | +1.50 | (+1.07%) | 140.50 | 142.00 | 142.00 | 142.00 | 3 | 426 | ||
| WS0447 | 95.62 | 0.00 | (0.00%) | 95.62 | 0.00 | 0.00 | 0.00 | ||||
| WS0922 | 114.99 | +0.15 | (+0.13%) | 114.84 | 114.99 | 114.99 | 114.99 | 2 608 | 299 894 |  |
|
| WXF1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WZ0118 | 100.10 | -0.10 | (-0.10%) | 100.20 | 100.10 | 100.10 | 100.10 | 835 | 83 584 |  |
|
| WZ0119 | 100.15 | -0.10 | (-0.10%) | 100.25 | 100.30 | 100.15 | 100.30 | 305 | 30 547 |  |
|
| WZ0120 | 100.10 | +0.03 | (+0.03%) | 100.07 | 100.10 | 100.10 | 100.10 | 177 | 17 718 |  |
|
| WZ0121 | 99.70 | -0.20 | (-0.20%) | 99.90 | 100.00 | 99.20 | 100.00 | 104 | 10 369 |   |
|
| WZ0124 | 97.40 | 0.00 | (0.00%) | 97.40 | 97.40 | 97.40 | 97.40 | 1 | 97 |   |
|
| WZ0126 | 95.10 | +0.10 | (+0.11%) | 95.00 | 94.80 | 94.80 | 95.10 | 29 | 2 750 |   |
|
| WZ1122 | 99.30 | +1.28 | (+1.31%) | 98.02 | 99.30 | 99.25 | 99.30 | 202 | 20 059 |   |
|
| XSM0319 | 99.11 | -1.19 | (-1.19%) | 100.30 | 100.30 | 99.11 | 100.30 | 4 | 398 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
