Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| ABE0720 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0820 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 64 | 6 464 |  |
|
| ACH1119 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 125 | 12 625 | ||
| AIN0421 | 86.00 | -3.30 | (-3.70%) | 89.30 | 86.00 | 86.00 | 86.00 | 3 | 258 |   |
|
| ALR0321 | 103.11 | 0.00 | (0.00%) | 103.11 | 103.11 | 103.11 | 103.11 | 1 | 103 |   |
|
| ALR0421 | 106.50 | -2.30 | (-2.11%) | 108.80 | 106.50 | 106.50 | 106.50 | 1 | 107 | ||
| ALR0522 | 102.29 | +0.04 | (+0.04%) | 102.25 | 102.35 | 102.25 | 102.35 | 92 | 9 408 |   |
|
| ALR0524 | 102.01 | -2.13 | (-2.05%) | 104.14 | 103.20 | 102.01 | 103.20 | 90 | 9 216 |   |
|
| ALR0820 | 100.05 | -0.83 | (-0.82%) | 100.88 | 100.11 | 100.05 | 100.11 | 5 | 500 |   |
|
| ALR1025 | 101.88 | -0.12 | (-0.12%) | 102.00 | 102.00 | 101.50 | 102.00 | 146 | 14 835 |   |
|
| ALR1221 | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |   |
|
| ALR1225 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| AOW0220 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 293 | 29 417 |  |
|
| AOW1020 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.85 | 100.85 | 100.85 | 102 | 10 287 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0722 | 100.15 | 0.00 | (0.00%) | 100.15 | 100.15 | 100.15 | 100.15 | 3 | 300 | ||
| AT10421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 | ||
| ATC0821 | 100.71 | -0.28 | (-0.28%) | 100.99 | 100.90 | 100.71 | 100.90 | 50 | 5 043 |   |
|
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0220 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 17 | 1 698 |   |
|
| BBI0221 | 99.95 | -0.05 | (-0.05%) | 100.00 | 99.95 | 99.95 | 99.95 | 3 | 300 | ||
| BBI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BGD0920 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 2 | 200 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0220 | 100.18 | +2.18 | (+2.22%) | 98.00 | 100.18 | 100.18 | 100.18 | 5 | 501 | ||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.39 | 100.39 | 100.39 | 6 | 602 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BNF0322 | 101.50 | +0.69 | (+0.68%) | 100.81 | 101.50 | 101.50 | 101.50 | 35 | 3 553 | ||
| BNF0621 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 150 | 14 925 |   |
|
| BNF1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| BPO0626 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 5 | 528 |   |
|
| BPT0620 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| BRB0425 | 96.00 | +1.00 | (+1.05%) | 95.00 | 96.00 | 96.00 | 96.00 | 3 | 288 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| BSC0620 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |   |
|
| BSC0621 | 99.00 | +1.00 | (+1.02%) | 98.00 | 92.00 | 92.00 | 99.00 | 7 | 651 | ||
| BSC0927 | 84.99 | 0.00 | (0.00%) | 84.99 | 84.00 | 84.00 | 84.99 | 20 | 1 689 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |   |
|
| BSL0525 | 90.00 | -2.00 | (-2.17%) | 92.00 | 90.00 | 90.00 | 90.00 | 9 | 810 | ||
| BSP0620 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 6 | 606 | ||
| BSP0724 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 081 | 108 100 | ||
| BST0121 | 98.75 | +0.05 | (+0.05%) | 98.70 | 98.75 | 98.75 | 98.75 | 55 | 5 431 |   |
|
| BST0222 | 92.50 | +0.90 | (+0.98%) | 91.60 | 92.94 | 92.50 | 92.94 | 31 | 2 872 |   |
|
| BST0320 | 99.50 | -0.93 | (-0.93%) | 100.43 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |   |
|
| BST0321 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.40 | 98.40 | 98.50 | 102 | 10 037 |   |
|
| BST0421 | 95.30 | +0.30 | (+0.32%) | 95.00 | 95.30 | 95.30 | 95.30 | 106 | 10 102 |   |
|
| BST0520 | 99.84 | -0.05 | (-0.05%) | 99.89 | 99.84 | 99.84 | 99.84 | 100 | 9 984 |   |
|
| BST0622 | 91.68 | -0.08 | (-0.09%) | 91.76 | 91.68 | 91.68 | 91.68 | 19 | 1 742 |   |
|
| BST0720 | 99.15 | -0.35 | (-0.35%) | 99.50 | 99.15 | 99.15 | 99.15 | 40 | 3 966 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0820 | 99.90 | +0.50 | (+0.50%) | 99.40 | 99.90 | 99.90 | 99.90 | 50 | 4 995 |   |
|
| BST0821 | 94.99 | +0.99 | (+1.05%) | 94.00 | 94.99 | 94.99 | 94.99 | 30 | 2 850 |   |
|
| BST0921 | 93.99 | 0.00 | (0.00%) | 93.99 | 93.50 | 93.50 | 93.99 | 357 | 33 429 |   |
|
| BST0922 | 90.97 | +0.97 | (+1.08%) | 90.00 | 90.97 | 90.97 | 90.97 | 14 | 1 274 |   |
|
| BSTL320 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 300 | 29 998 |   |
|
| BVT0120 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.30 | 100.30 | 100.30 | 1 | 100 |  |
|
| BVT0620 | 101.10 | +0.10 | (+0.10%) | 101.00 | 101.10 | 101.10 | 101.10 | 1 | 101 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 650 | 65 000 | ||
| CCC0621 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 3 | 300 | ||
| CDR1221 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| CMP0620 | 98.57 | 0.00 | (0.00%) | 98.57 | 98.57 | 98.57 | 98.57 | 14 | 1 380 |   |
|
| CMP0720 | 100.10 | -0.05 | (-0.05%) | 100.15 | 100.10 | 100.10 | 100.10 | 25 | 2 503 | ||
| CPS0426 | 101.90 | -0.09 | (-0.09%) | 101.99 | 101.90 | 101.90 | 101.90 | 2 | 204 |  |
|
| DEK0321 | 98.99 | +0.01 | (+0.01%) | 98.98 | 98.99 | 98.99 | 98.99 | 5 | 495 |   |
|
| DKP0321 | 99.45 | 0.00 | (0.00%) | 99.45 | 99.45 | 99.45 | 99.45 | 5 | 497 |  |
|
| DNP1020 | 101.00 | 0.00 | (0.00%) | 101.00 | 100.50 | 100.00 | 101.00 | 60 | 6 002 | ||
| DOM0620 | 100.65 | -0.25 | (-0.25%) | 100.90 | 100.65 | 100.65 | 100.65 | 10 | 1 007 | ||
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| DOM1222 | 102.00 | +1.55 | (+1.54%) | 100.45 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
| DS0725 | 108.10 | +0.04 | (+0.04%) | 108.06 | 108.10 | 108.10 | 108.10 | 102 | 11 026 |   |
|
| DS0726 | 104.40 | +1.10 | (+1.06%) | 103.30 | 104.40 | 104.40 | 104.40 | 28 | 2 923 |   |
|
| DS0727 | 103.81 | -1.19 | (-1.13%) | 105.00 | 104.10 | 103.81 | 104.10 | 8 | 832 |   |
|
| DS1019 | 100.20 | -0.30 | (-0.30%) | 100.50 | 100.20 | 100.20 | 100.20 | 5 | 501 |  |
|
| DS1020 | 103.90 | -0.10 | (-0.10%) | 104.00 | 103.90 | 103.90 | 103.90 | 4 | 416 |   |
|
| DS1021 | 108.00 | -0.52 | (-0.48%) | 108.52 | 108.00 | 108.00 | 108.00 | 24 | 2 592 |   |
|
| DS1023 | 109.27 | +0.72 | (+0.66%) | 108.55 | 109.27 | 109.27 | 109.27 | 178 | 19 450 |   |
|
| DS1029 | 107.00 | +0.40 | (+0.38%) | 106.60 | 107.00 | 107.00 | 107.00 | 10 | 1 070 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DVL0222 | 100.72 | -0.08 | (-0.08%) | 100.80 | 100.72 | 100.72 | 100.72 | 1 | 101 | ||
| DVL0521 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |  |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 100.10 | -0.05 | (-0.05%) | 100.15 | 100.10 | 100.10 | 100.10 | 18 | 1 802 |   |
|
| DVL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 100.80 | -0.10 | (-0.10%) | 100.90 | 100.80 | 100.80 | 100.80 | 4 | 403 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0423 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| ECH0522 | 100.50 | +0.63 | (+0.63%) | 99.87 | 99.88 | 99.88 | 100.50 | 100 | 10 031 |   |
|
| ECH0721 | 100.38 | -0.03 | (-0.03%) | 100.41 | 100.15 | 100.13 | 100.38 | 123 | 12 322 |   |
|
| ECH0923 | 100.03 | -0.72 | (-0.71%) | 100.75 | 100.30 | 100.03 | 100.30 | 134 | 13 431 |  |
|
| ECH1022 | 99.45 | +0.45 | (+0.45%) | 99.00 | 99.45 | 99.45 | 99.45 | 2 070 | 205 862 |   |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ECH1123 | 100.22 | +0.22 | (+0.22%) | 100.00 | 100.21 | 100.21 | 100.22 | 830 | 83 182 |   |
|
| ECN1022 | 99.00 | +0.30 | (+0.30%) | 98.70 | 99.12 | 99.00 | 99.12 | 55 | 5 445 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 104.50 | -0.35 | (-0.33%) | 104.85 | 104.50 | 104.50 | 104.50 | 100 | 10 450 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 | ||
| ERB0921 | 102.45 | 0.00 | (0.00%) | 102.45 | 102.41 | 102.41 | 102.45 | 8 | 819 | ||
| ESB0725 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |  |
|
| EUC0420 | 50.50 | +0.50 | (+1.00%) | 50.00 | 50.50 | 50.50 | 50.50 | 10 | 505 |   |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 101.80 | +2.60 | (+2.62%) | 99.20 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 99.70 | +1.70 | (+1.73%) | 98.00 | 99.70 | 99.70 | 99.70 | 10 | 997 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| EVC0822 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 3 | 297 | ||
| EVC0921 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| FLO0120 | 105.50 | 0.00 | (0.00%) | 105.50 | 107.00 | 105.50 | 107.00 | 2 | 213 | ||
| FMF0120 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 43 | 4 311 |  |
|
| FMF0624 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 | ||
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 | ||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| GBS0621 | 100.00 | -4.90 | (-4.67%) | 104.90 | 100.00 | 100.00 | 100.00 | 7 | 700 | ||
| GEO0421 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.49 | 99.49 | 99.50 | 16 | 1 592 |   |
|
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0322 | 102.00 | -0.44 | (-0.43%) | 102.44 | 102.20 | 102.00 | 102.20 | 174 | 17 758 |  |
|
| GHC1220 | 100.11 | -1.25 | (-1.23%) | 101.36 | 100.11 | 100.11 | 100.11 | 2 | 200 | ||
| GHE0222 | 102.49 | 0.00 | (0.00%) | 102.49 | 102.49 | 102.49 | 102.49 | 21 | 2 152 | ||
| GHE0320 | 100.98 | +0.05 | (+0.05%) | 100.93 | 100.60 | 100.60 | 100.98 | 587 | 59 237 |   |
|
| GHE0322 | 101.51 | -0.89 | (-0.87%) | 102.40 | 101.51 | 101.51 | 101.51 | 39 | 3 959 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0720 | 100.61 | -0.09 | (-0.09%) | 100.70 | 100.61 | 100.61 | 100.61 | 189 | 19 015 |   |
|
| GHE0722 | 101.70 | 0.00 | (0.00%) | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |  |
|
| GHE0822 | 101.95 | 0.00 | (0.00%) | 101.95 | 101.95 | 101.95 | 101.95 | 6 | 612 | ||
| GHE1020 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |   |
|
| GHE1119 | 100.06 | 0.00 | (0.00%) | 100.06 | 100.06 | 100.06 | 100.06 | 40 | 4 002 |   |
|
| GHE1220 | 101.35 | +0.82 | (+0.82%) | 100.53 | 101.35 | 101.35 | 101.35 | 2 | 203 |   |
|
| GHE1221 | 100.92 | +0.12 | (+0.12%) | 100.80 | 100.92 | 100.92 | 100.92 | 500 | 50 460 | ||
| GHI0320 | 101.50 | +0.60 | (+0.59%) | 100.90 | 101.19 | 101.19 | 101.50 | 59 | 5 979 |   |
|
| GHI0322 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 207 | 21 218 |  |
|
| GHI0720 | 100.40 | -0.20 | (-0.20%) | 100.60 | 100.60 | 100.40 | 100.60 | 5 000 | 502 003 |   |
|
| GHI1220 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |   |
|
| GHI1221 | 100.88 | 0.00 | (0.00%) | 100.88 | 100.88 | 100.88 | 100.88 | 20 | 2 018 |   |
|
| GHJ0320 | 100.28 | -0.08 | (-0.08%) | 100.36 | 100.36 | 100.28 | 100.36 | 445 | 44 630 |   |
|
| GHJ0322 | 100.02 | +1.32 | (+1.34%) | 98.70 | 100.02 | 100.02 | 100.02 | 100 | 10 002 | ||
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GNB0124 | 70.00 | +4.00 | (+6.06%) | 66.00 | 67.99 | 67.99 | 70.00 | 13 | 892 |  |
|
| GNB0220 | 95.85 | +0.25 | (+0.26%) | 95.60 | 95.50 | 95.50 | 95.85 | 77 | 7 358 |   |
|
| GNB0221 | 79.90 | +5.90 | (+7.97%) | 74.00 | 74.25 | 74.25 | 79.90 | 75 | 5 731 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0320 | 94.70 | +0.70 | (+0.74%) | 94.00 | 94.70 | 94.70 | 94.70 | 33 | 3 125 |   |
|
| GNB0321 | 79.00 | +7.00 | (+9.72%) | 72.00 | 74.90 | 74.90 | 79.00 | 26 | 1 956 |   |
|
| GNB0323 | 84.00 | -0.99 | (-1.16%) | 84.99 | 84.00 | 84.00 | 84.00 | 1 | 84 |   |
|
| GNB0420 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 12 | 1 116 |   |
|
| GNB0421 | 75.00 | -4.88 | (-6.11%) | 79.88 | 75.00 | 75.00 | 75.00 | 1 | 75 |   |
|
| GNB0423 | 70.50 | -0.45 | (-0.63%) | 70.95 | 70.50 | 70.50 | 70.50 | 8 | 564 |   |
|
| GNB0424 | 77.00 | -3.00 | (-3.75%) | 80.00 | 77.01 | 77.00 | 77.01 | 13 | 1 001 |  |
|
| GNB0523 | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 67 |  |
|
| GNB0524 | 71.00 | +0.50 | (+0.71%) | 70.50 | 71.00 | 71.00 | 71.00 | 2 | 142 |  |
|
| GNB0620 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 50 | 4 500 |   |
|
| GNB0624 | 60.00 | -10.00 | (-14.29%) | 70.00 | 60.00 | 60.00 | 60.00 | 7 | 420 |  |
|
| GNB0720 | 89.00 | +0.30 | (+0.34%) | 88.70 | 89.98 | 89.00 | 90.00 | 68 | 6 108 |   |
|
| GNB0723 | 71.89 | 0.00 | (0.00%) | 71.89 | 71.89 | 71.89 | 71.89 | 27 | 1 941 |  |
|
| GNB0724 | 75.00 | -9.90 | (-11.66%) | 84.90 | 75.00 | 75.00 | 75.00 | 4 | 300 | ||
| GNB0820 | 88.00 | +1.01 | (+1.16%) | 86.99 | 87.99 | 87.99 | 88.00 | 16 | 1 408 |   |
|
| GNB0823 | 70.70 | +0.20 | (+0.28%) | 70.50 | 70.50 | 70.50 | 70.70 | 13 | 917 |   |
|
| GNB0824 | 74.00 | +7.00 | (+10.45%) | 67.00 | 74.00 | 74.00 | 74.00 | 6 | 444 |  |
|
| GNB1020 | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | 5 | 425 |   |
|
| GNB1119 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 2 | 199 |   |
|
| GNB1120 | 84.50 | 0.00 | (0.00%) | 84.50 | 84.50 | 84.50 | 84.50 | 12 | 1 014 |   |
|
| GNB1123 | 71.00 | +11.00 | (+18.33%) | 60.00 | 71.00 | 71.00 | 71.00 | 1 | 71 |   |
|
| GNB1219 | 99.00 | +0.20 | (+0.20%) | 98.80 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |   |
|
| GNB1220 | 84.70 | -0.10 | (-0.12%) | 84.80 | 84.70 | 84.70 | 84.70 | 1 | 85 |  |
|
| GNB1222 | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 |  |
|
| GNB1223 | 72.00 | -6.00 | (-7.69%) | 78.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| GNO0320 | 99.40 | +1.49 | (+1.52%) | 97.91 | 99.40 | 99.40 | 99.40 | 5 | 497 | ||
| GNO0424 | 75.00 | +5.00 | (+7.14%) | 70.00 | 75.00 | 75.00 | 75.00 | 16 | 1 200 |  |
|
| GNO1120 | 79.49 | 0.00 | (0.00%) | 79.49 | 79.49 | 79.49 | 79.49 | 13 | 1 033 | ||
| GNO1123 | 66.00 | -10.00 | (-13.16%) | 76.00 | 66.00 | 66.00 | 66.00 | 1 | 66 | ||
| GPW0122 | 101.22 | 0.00 | (0.00%) | 101.22 | 101.22 | 101.22 | 101.22 | 5 | 506 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPW1022 | 103.40 | 0.00 | (0.00%) | 103.40 | 103.40 | 103.40 | 103.40 | 5 | 517 |   |
|
| GT11019 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 70 | 7 014 | ||
| GTC0320 | 101.30 | +1.30 | (+1.30%) | 100.00 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GTC0321 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.50 | 95 | 9 599 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
| GTC1019 | 100.10 | -1.20 | (-1.18%) | 101.30 | 100.10 | 100.10 | 100.10 | 46 | 4 605 | ||
| GTC1220 | 101.30 | +0.80 | (+0.80%) | 100.50 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| HBS0122 | 100.95 | -0.04 | (-0.04%) | 100.99 | 100.95 | 100.95 | 100.95 | 3 | 303 |   |
|
| HBS0421 | 101.06 | +0.26 | (+0.26%) | 100.80 | 101.06 | 101.06 | 101.06 | 4 | 404 |  |
|
| I2D0220 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 2 | 196 | ||
| I2D0321 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| I2D1220 | 98.71 | +0.01 | (+0.01%) | 98.70 | 98.71 | 98.71 | 98.71 | 20 | 1 974 |   |
|
| IDA0820 | 74.79 | -0.11 | (-0.15%) | 74.90 | 74.79 | 74.79 | 74.79 | 2 | 150 |   |
|
| IDS1022 | 113.00 | +0.80 | (+0.71%) | 112.20 | 113.00 | 113.00 | 113.00 | 50 | 5 650 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 9 | 907 | ||
| INS0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 100.28 | 0.00 | (0.00%) | 100.28 | 100.28 | 100.28 | 100.28 | 9 | 903 |  |
|
| INS1119 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.30 | 100.30 | 100.30 | 600 | 60 180 |  |
|
| IPP0620 | 94.40 | 0.00 | (0.00%) | 94.40 | 94.40 | 94.40 | 94.40 | 1 | 94 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 113.87 | -5.58 | (-4.67%) | 119.45 | 113.87 | 113.87 | 113.87 | 64 | 7 288 |  |
|
| JHM0821 | 100.41 | 0.00 | (0.00%) | 100.41 | 100.41 | 100.41 | 100.41 | 1 | 100 | ||
| JWC0520 | 99.95 | -0.05 | (-0.05%) | 100.00 | 99.95 | 99.95 | 99.95 | 21 | 2 099 |   |
|
| JWC1120 | 99.61 | -0.49 | (-0.49%) | 100.10 | 99.80 | 99.61 | 99.80 | 30 | 2 992 |  |
|
| KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 |  |
|
| KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 |   |
|
| KGH0624 | 100.79 | -0.06 | (-0.06%) | 100.85 | 100.80 | 100.79 | 100.80 | 30 | 3 024 | ||
| KGH0629 | 100.83 | -0.07 | (-0.07%) | 100.90 | 100.93 | 100.80 | 100.93 | 3 383 | 341 046 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KME0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 11 | 1 100 |  |
|
| KME0720 | 100.00 | -0.49 | (-0.49%) | 100.49 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |   |
|
| KME1219 | 100.50 | +0.39 | (+0.39%) | 100.11 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |  |
|
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| KR10621 | 100.70 | +0.10 | (+0.10%) | 100.60 | 100.70 | 100.70 | 100.70 | 41 | 4 129 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 98.29 | +1.29 | (+1.33%) | 97.00 | 97.50 | 97.50 | 98.29 | 2 | 196 |   |
|
| KRI0322 | 89.50 | +1.51 | (+1.72%) | 87.99 | 88.00 | 88.00 | 89.50 | 8 | 706 |   |
|
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| KRI1020 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.90 | 90.00 | 90.90 | 13 | 1 179 |   |
|
| KRI1221 | 85.00 | 0.00 | (0.00%) | 85.00 | 84.00 | 84.00 | 85.00 | 249 | 21 074 |   |
|
| KRU0224 | 100.01 | -0.02 | (-0.02%) | 100.03 | 100.02 | 100.01 | 100.02 | 28 | 2 800 |  |
|
| KRU0321 | 100.21 | -0.19 | (-0.19%) | 100.40 | 100.21 | 100.21 | 100.21 | 97 | 9 720 |   |
|
| KRU0322 | 100.11 | -0.09 | (-0.09%) | 100.20 | 100.11 | 100.11 | 100.11 | 1 | 100 |  |
|
| KRU0325 | 101.20 | -0.13 | (-0.13%) | 101.33 | 101.20 | 101.20 | 101.20 | 29 | 2 935 |  |
|
| KRU0521 | 100.38 | +0.12 | (+0.12%) | 100.26 | 100.13 | 100.13 | 100.38 | 397 | 39 776 |   |
|
| KRU0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.35 | 100.00 | 100.35 | 24 | 2 407 |  |
|
| KRU0620 | 100.10 | -0.30 | (-0.30%) | 100.40 | 100.10 | 100.10 | 100.10 | 12 | 1 201 |   |
|
| KRU0621 | 100.99 | +0.10 | (+0.10%) | 100.89 | 100.89 | 100.89 | 100.99 | 5 | 505 |  |
|
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0625 | 101.40 | +0.10 | (+0.10%) | 101.30 | 101.40 | 101.40 | 101.40 | 61 | 6 185 | ||
| KRU0921 | 100.11 | -0.40 | (-0.40%) | 100.51 | 100.60 | 100.11 | 100.60 | 2 754 | 276 693 |   |
|
| KRU0924 | 100.00 | -0.35 | (-0.35%) | 100.35 | 99.90 | 99.90 | 100.00 | 770 | 76 929 | ||
| KRU1022 | 100.70 | +0.10 | (+0.10%) | 100.60 | 100.70 | 100.70 | 100.70 | 8 | 806 | ||
| KRU1023 | 100.01 | -0.89 | (-0.88%) | 100.90 | 100.01 | 100.01 | 100.01 | 10 | 1 000 | ||
| KRU1120 | 100.94 | +0.69 | (+0.69%) | 100.25 | 100.66 | 100.66 | 100.94 | 280 | 28 209 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU1121 | 100.42 | 0.00 | (0.00%) | 100.42 | 100.42 | 100.42 | 100.42 | 5 | 502 |  |
|
| KRU1123 | 100.49 | +0.04 | (+0.04%) | 100.45 | 100.03 | 100.01 | 100.49 | 201 | 20 112 |  |
|
| KRU1220 | 101.20 | +1.00 | (+1.00%) | 100.20 | 99.80 | 99.70 | 101.20 | 70 | 7 044 |  |
|
| KRU1221 | 100.04 | 0.00 | (0.00%) | 100.04 | 100.04 | 100.04 | 100.04 | 9 | 900 |   |
|
| LKD0621 | 101.45 | -0.39 | (-0.38%) | 101.84 | 101.45 | 101.45 | 101.45 | 10 | 1 015 |  |
|
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 568 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBK0125 | 100.05 | 0.00 | (0.00%) | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 100 |   |
|
| MBK1028 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.90 | 99.50 | 99.90 | 2 | 199 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBS0720 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| MCF0222 | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.00 | 94.00 | 94.00 | 4 | 376 |   |
|
| MCF1020 | 99.19 | +0.09 | (+0.09%) | 99.10 | 99.19 | 99.19 | 99.19 | 1 | 99 |   |
|
| MCF1121 | 95.00 | -0.51 | (-0.53%) | 95.51 | 95.57 | 95.00 | 95.57 | 52 | 4 950 |   |
|
| MCI0321 | 98.80 | -0.20 | (-0.20%) | 99.00 | 99.00 | 98.80 | 99.00 | 75 | 7 425 | ||
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCI1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |  |
|
| MCM0620 | 99.50 | -0.54 | (-0.54%) | 100.04 | 99.50 | 99.50 | 99.50 | 1 | 100 |   |
|
| MCM0820 | 100.24 | 0.00 | (0.00%) | 100.24 | 100.24 | 100.24 | 100.24 | 2 | 200 |   |
|
| MED0420 | 97.00 | -2.90 | (-2.90%) | 99.90 | 97.00 | 97.00 | 97.00 | 1 | 97 |  |
|
| MIL0129 | 99.00 | -0.70 | (-0.70%) | 99.70 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| MIL0420 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| MIL1227 | 98.60 | -0.26 | (-0.26%) | 98.86 | 98.60 | 98.60 | 98.60 | 1 | 99 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0622 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 7 | 697 |   |
|
| MVP0821 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 15 | 1 490 |  |
|
| MVP1120 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 |   |
|
| MVP1222 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| MWT0720 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| MWT0820 | 100.55 | -0.45 | (-0.45%) | 101.00 | 100.20 | 100.20 | 101.00 | 12 | 1 207 | ||
| MWT0921 | 99.90 | -0.10 | (-0.10%) | 100.00 | 100.01 | 99.90 | 100.01 | 15 | 1 499 |  |
|
| NVA0420 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 478 | 47 704 |   |
|
| OK0521 | 97.40 | -0.09 | (-0.09%) | 97.49 | 97.40 | 97.40 | 97.40 | 500 | 48 700 |  |
|
| OK0720 | 99.17 | +0.17 | (+0.17%) | 99.00 | 99.17 | 99.17 | 99.17 | 9 | 893 |   |
|
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.83 | -0.04 | (-0.04%) | 100.87 | 100.83 | 100.83 | 100.83 | 5 000 | 504 150 | ||
| ORB0721 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| OTS0220 | 91.00 | 0.00 | (0.00%) | 91.00 | 92.00 | 91.00 | 92.00 | 12 | 1 102 |   |
|
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | 3 500 | 176 750 | ||
| PBS0325 | 36.00 | -13.99 | (-27.99%) | 49.99 | 36.00 | 36.00 | 36.00 | 183 | 6 588 |  |
|
| PBS0523 | 43.74 | +0.02 | (+0.05%) | 43.72 | 43.72 | 43.72 | 43.74 | 27 | 1 181 |   |
|
| PBS0720 | 65.80 | -0.49 | (-0.74%) | 66.29 | 65.50 | 65.50 | 65.80 | 8 | 526 |   |
|
| PBS1021 | 55.49 | +0.49 | (+0.89%) | 55.00 | 54.79 | 54.79 | 55.49 | 49 | 2 713 |   |
|
| PBS1024 | 87.00 | -1.00 | (-1.14%) | 88.00 | 87.00 | 87.00 | 87.00 | 35 | 3 045 | ||
| PBX0622 | 100.00 | +0.49 | (+0.49%) | 99.51 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| PCB0420 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 3 | 301 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 99.47 | -0.03 | (-0.03%) | 99.50 | 99.30 | 99.30 | 99.47 | 94 | 9 350 |   |
|
| PCR0324 | 99.00 | 0.00 | (0.00%) | 99.00 | 98.98 | 98.98 | 99.00 | 181 | 17 918 |   |
|
| PCR0421 | 100.38 | +0.38 | (+0.38%) | 100.00 | 100.38 | 100.38 | 100.38 | 20 | 2 008 |   |
|
| PCR0425 | 99.30 | +0.10 | (+0.10%) | 99.20 | 99.19 | 99.19 | 99.30 | 40 | 3 969 |   |
|
| PCR0426 | 99.00 | +0.39 | (+0.40%) | 98.61 | 99.00 | 99.00 | 99.00 | 78 | 7 722 |  |
|
| PCR0522 | 99.40 | +0.20 | (+0.20%) | 99.20 | 99.20 | 99.10 | 99.70 | 974 | 96 768 |   |
|
| PCR0620 | 100.26 | 0.00 | (0.00%) | 100.26 | 100.26 | 100.26 | 100.26 | 461 | 46 220 |   |
|
| PCR0622 | 100.10 | +0.30 | (+0.30%) | 99.80 | 100.10 | 100.10 | 100.10 | 137 | 13 714 |   |
|
| PCR0823 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.89 | 99.89 | 99.90 | 550 | 54 944 |   |
|
| PCR1023 | 99.60 | +0.60 | (+0.61%) | 99.00 | 98.53 | 98.50 | 99.60 | 372 | 36 865 |   |
|
| PCR1123 | 99.20 | -0.22 | (-0.22%) | 99.42 | 99.20 | 99.20 | 99.20 | 16 | 1 587 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR1223 | 99.20 | 0.00 | (0.00%) | 99.20 | 99.38 | 99.20 | 99.38 | 118 | 11 724 |   |
|
| PCX0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 260 | 26 000 |   |
|
| PCX0620 | 100.02 | -0.65 | (-0.65%) | 100.67 | 100.02 | 100.02 | 100.02 | 30 | 3 001 |   |
|
| PCX0920 | 100.80 | +0.75 | (+0.75%) | 100.05 | 100.80 | 100.80 | 100.80 | 30 | 3 024 |   |
|
| PEO0631 | 101.20 | +0.50 | (+0.50%) | 100.70 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| PEO1027 | 102.15 | 0.00 | (0.00%) | 102.15 | 101.90 | 101.90 | 102.15 | 21 | 2 140 |   |
|
| PEO1028 | 102.00 | +0.75 | (+0.74%) | 101.25 | 102.00 | 102.00 | 102.00 | 4 | 408 | ||
| PEO1033 | 100.00 | -1.65 | (-1.62%) | 101.65 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 101.01 | +0.01 | (+0.01%) | 101.00 | 101.01 | 101.01 | 101.01 | 2 | 202 | ||
| PGE0529 | 101.01 | -0.39 | (-0.38%) | 101.40 | 101.02 | 101.01 | 101.02 | 20 | 2 020 | ||
| PGF1120 | 99.20 | -0.70 | (-0.70%) | 99.90 | 99.20 | 99.20 | 99.20 | 5 | 496 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 102.10 | -0.10 | (-0.10%) | 102.20 | 102.10 | 102.10 | 102.10 | 577 | 58 912 | ||
| PHO0120 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHO0721 | 100.06 | -0.02 | (-0.02%) | 100.08 | 100.06 | 100.06 | 100.06 | 150 | 15 009 |  |
|
| PHO0821 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.91 | 99.90 | 99.91 | 607 | 60 640 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.10 | +0.15 | (+0.15%) | 99.95 | 100.10 | 100.10 | 100.10 | 2 | 200 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 101.59 | +0.44 | (+0.43%) | 101.15 | 101.13 | 101.13 | 101.59 | 1 570 | 159 220 |   |
|
| PKN0420 | 101.40 | -0.17 | (-0.17%) | 101.57 | 101.50 | 101.40 | 101.50 | 390 | 39 576 |   |
|
| PKN0622 | 101.30 | -0.25 | (-0.25%) | 101.55 | 101.30 | 101.30 | 101.30 | 706 | 71 518 |   |
|
| PKN0722 | 101.35 | +0.08 | (+0.08%) | 101.27 | 101.35 | 101.35 | 101.35 | 300 | 30 405 |   |
|
| PKN0921 | 100.95 | +0.01 | (+0.01%) | 100.94 | 100.94 | 100.88 | 100.99 | 11 087 | 1 119 245 |   |
|
| PKN1222 | 101.04 | -0.24 | (-0.24%) | 101.28 | 101.04 | 101.04 | 101.04 | 24 | 2 425 |   |
|
| PKO0328 | 101.50 | +0.20 | (+0.20%) | 101.30 | 101.49 | 101.49 | 101.50 | 2 | 203 |  |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 102.35 | +0.20 | (+0.20%) | 102.15 | 102.35 | 102.35 | 102.35 | 15 | 1 535 |   |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 8 | 798 | ||
| PN11219 | 98.01 | -0.19 | (-0.19%) | 98.20 | 98.01 | 98.01 | 98.01 | 2 | 196 |   |
|
| PN21219 | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 8 | 788 |   |
|
| PND0220 | 98.98 | +1.48 | (+1.52%) | 97.50 | 98.98 | 98.98 | 98.98 | 2 | 198 |   |
|
| PND0420 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 11 | 1 078 |   |
|
| PND0520 | 98.70 | +0.50 | (+0.51%) | 98.20 | 98.70 | 98.70 | 98.70 | 10 | 987 |   |
|
| PND0920 | 98.10 | +1.10 | (+1.13%) | 97.00 | 98.10 | 98.10 | 98.10 | 10 | 981 |   |
|
| PND1219 | 99.49 | +0.49 | (+0.49%) | 99.00 | 99.00 | 99.00 | 99.49 | 8 | 793 |   |
|
| PRF0322 | 98.40 | -0.39 | (-0.39%) | 98.79 | 98.45 | 98.40 | 98.45 | 268 | 26 377 |   |
|
| PRF0521 | 99.89 | +0.09 | (+0.09%) | 99.80 | 99.89 | 99.89 | 99.89 | 21 | 2 098 |  |
|
| PRF0723 | 100.39 | +0.69 | (+0.69%) | 99.70 | 100.39 | 100.39 | 100.39 | 17 | 1 707 | ||
| PRF1021 | 98.97 | 0.00 | (0.00%) | 98.97 | 98.97 | 98.97 | 98.97 | 100 | 9 897 |   |
|
| PRF1220 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 30 | 3 006 |  |
|
| PRI0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 1 400 |  |
|
| PRI0521 | 98.00 | -0.99 | (-1.00%) | 98.99 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |   |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 102.75 | +0.05 | (+0.05%) | 102.70 | 102.75 | 102.75 | 102.75 | 10 | 1 028 |  |
|
| PS0420 | 100.14 | -0.01 | (-0.01%) | 100.15 | 100.14 | 100.14 | 100.14 | 8 | 801 |   |
|
| PS0421 | 100.60 | +0.05 | (+0.05%) | 100.55 | 100.60 | 100.60 | 100.60 | 13 | 1 308 |   |
|
| PS0422 | 101.82 | +0.16 | (+0.16%) | 101.66 | 101.82 | 101.82 | 101.82 | 553 | 56 306 |   |
|
| PS0424 | 103.40 | +0.67 | (+0.65%) | 102.73 | 103.40 | 103.40 | 103.40 | 961 | 99 367 |  |
|
| PS0721 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PS1024 | 103.21 | +0.52 | (+0.51%) | 102.69 | 103.21 | 103.21 | 103.21 | 4 | 413 | ||
| PZU0727 | 103.00 | -0.20 | (-0.19%) | 103.20 | 103.00 | 103.00 | 103.00 | 1 | 103 |   |
|
| RCI1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 24 | 2 400 | ||
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 100.27 | +0.02 | (+0.02%) | 100.25 | 100.27 | 100.27 | 100.27 | 2 | 201 |   |
|
| ROB0721 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0123 | 100.49 | +0.49 | (+0.49%) | 100.00 | 100.00 | 100.00 | 100.49 | 37 | 3 701 |  |
|
| RON0220 | 101.50 | +2.50 | (+2.53%) | 99.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| RON0521 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.70 | 100.60 | 100.70 | 53 | 5 337 | ||
| RON0522 | 100.29 | +0.79 | (+0.79%) | 99.50 | 100.29 | 100.29 | 100.29 | 2 | 201 |   |
|
| RON0720 | 100.99 | +0.49 | (+0.49%) | 100.50 | 100.99 | 100.99 | 100.99 | 11 | 1 111 | ||
| RON0820 | 100.44 | +0.02 | (+0.02%) | 100.42 | 100.42 | 100.42 | 100.44 | 11 | 1 105 |  |
|
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAF0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| SAF0720 | 102.00 | +0.50 | (+0.49%) | 101.50 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 90.99 | 0.00 | (0.00%) | 90.99 | 90.99 | 90.99 | 90.99 | 22 | 2 002 |   |
|
| SBK1020 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |   |
|
| SBR0325 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 26 | 2 587 | ||
| SBR0725 | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 101.80 | -0.20 | (-0.20%) | 102.00 | 101.80 | 101.80 | 101.80 | 2 | 204 |  |
|
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1219 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
| TDX (TECHMADEX) | 4.06 | +0.08 | (+2.01%) | 3.98 | 4.06 | 4.06 | 4.06 | 50 | 203 |   |
|
| UNI0222 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 27 | 2 711 | ||
| UNI0621 | 100.21 | +0.21 | (+0.21%) | 100.00 | 100.21 | 100.21 | 100.21 | 40 | 4 008 | ||
| VI10622 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 37 | 3 515 | ||
| VID0221 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 |  |
|
| VID0621 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 1 | 101 |   |
|
| VID0622 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 15 | 1 485 | ||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 102.50 | +0.03 | (+0.03%) | 102.47 | 102.47 | 102.47 | 102.50 | 30 | 3 074 |  |
|
| VOX0721 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |  |
|
| VTG0520 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |   |
|
| VTG0521 | 100.05 | 0.00 | (0.00%) | 100.05 | 100.05 | 100.05 | 100.05 | 14 | 1 401 |   |
|
| VTG0721 | 100.25 | -0.22 | (-0.22%) | 100.47 | 100.25 | 100.25 | 100.25 | 4 | 401 |  |
|
| VTG1022 | 101.18 | 0.00 | (0.00%) | 101.18 | 101.18 | 101.18 | 101.18 | 8 | 809 |  |
|
| VVD0520 | 69.00 | -1.00 | (-1.43%) | 70.00 | 69.00 | 69.00 | 69.00 | 2 | 138 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 113.95 | -0.05 | (-0.04%) | 114.00 | 113.95 | 113.95 | 113.95 | 10 | 1 140 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 106.10 | -0.89 | (-0.83%) | 106.99 | 106.10 | 106.10 | 106.10 | 4 | 424 |   |
|
| WS0429 | 135.00 | -1.30 | (-0.95%) | 136.30 | 136.30 | 135.00 | 136.30 | 86 | 11 719 | ||
| WS0437 | 125.80 | +5.00 | (+4.14%) | 120.80 | 122.80 | 122.80 | 125.80 | 3 | 373 | ||
| WS0447 | 126.00 | +15.50 | (+14.03%) | 110.50 | 126.00 | 126.00 | 126.00 | 7 | 882 | ||
| WS0922 | 111.70 | -0.10 | (-0.09%) | 111.80 | 111.70 | 111.70 | 111.70 | 43 | 4 803 |   |
|
| WZ0120 | 100.13 | -0.12 | (-0.12%) | 100.25 | 100.13 | 100.13 | 100.13 | 2 | 200 |   |
|
| WZ0121 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 10 | 1 006 |   |
|
| WZ0124 | 100.10 | +0.40 | (+0.40%) | 99.70 | 100.10 | 100.10 | 100.10 | 2 | 200 |   |
|
| WZ0126 | 99.13 | +0.01 | (+0.01%) | 99.12 | 99.13 | 99.13 | 99.13 | 350 | 34 696 |   |
|
| WZ0524 | 99.98 | +0.08 | (+0.08%) | 99.90 | 99.98 | 99.98 | 99.98 | 398 | 39 792 |   |
|
| WZ0525 | 99.49 | -0.21 | (-0.21%) | 99.70 | 99.51 | 99.48 | 99.51 | 2 522 | 250 889 | ||
| WZ0528 | 98.00 | -0.09 | (-0.09%) | 98.09 | 98.10 | 97.00 | 98.10 | 125 | 12 203 |   |
|
| WZ1122 | 99.70 | -0.60 | (-0.60%) | 100.30 | 100.00 | 99.70 | 100.00 | 100 | 9 973 |   |
|
| WZ1129 | 98.00 | +0.13 | (+0.13%) | 97.87 | 98.00 | 98.00 | 98.00 | 6 | 588 |  |
|
| YOL0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 99 | 10 049 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
