Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0622 | 99.95 | -0.05 | (-0.05%) | 100.00 | 99.95 | 99.95 | 99.95 | 1 000 | 99 950 |  |
|
| ACH0623 | 100.00 | -1.47 | (-1.45%) | 101.47 | 101.54 | 100.00 | 101.54 | 4 | 403 | ||
| ACH1122 | 99.00 | -0.91 | (-0.91%) | 99.91 | 99.00 | 99.00 | 99.00 | 1 | 99 |   |
|
| ACH1123 | 101.30 | +0.30 | (+0.30%) | 101.00 | 101.30 | 101.30 | 101.30 | 4 | 405 | ||
| ALR0522 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.41 | 100.34 | 100.50 | 157 | 15 769 |   |
|
| ALR0524 | 102.30 | +0.71 | (+0.70%) | 101.59 | 102.29 | 102.29 | 102.30 | 1 000 | 102 300 |   |
|
| ALR1025 | 101.39 | 0.00 | (0.00%) | 101.39 | 101.39 | 101.39 | 101.39 | 10 | 1 014 |   |
|
| ALR1221 | 100.25 | +0.07 | (+0.07%) | 100.18 | 100.25 | 100.25 | 100.25 | 30 | 3 008 |   |
|
| ALR1225 | 100.80 | +0.10 | (+0.10%) | 100.70 | 100.80 | 100.80 | 100.80 | 1 | 101 |   |
|
| ANW1223 | 101.00 | -2.50 | (-2.42%) | 103.50 | 101.00 | 101.00 | 101.00 | 988 | 99 788 | ||
| AOW0422 | 100.64 | -0.03 | (-0.03%) | 100.67 | 100.60 | 100.60 | 100.64 | 148 | 14 892 | ||
| AOW1022 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |  |
|
| ARH0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 100.09 | -0.01 | (-0.01%) | 100.10 | 100.05 | 100.05 | 100.09 | 18 | 1 801 | ||
| ATL0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 600 | 160 000 | ||
| BBI0123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| BBI0222 | 99.75 | -0.55 | (-0.55%) | 100.30 | 99.75 | 99.75 | 99.75 | 8 | 798 |   |
|
| BBI0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0422 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| BFT1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0223 | 100.25 | +1.45 | (+1.47%) | 98.80 | 100.25 | 100.25 | 100.25 | 500 | 50 125 | ||
| BGK1023 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 | ||
| BPO0626 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 714 | 71 828 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BRD1023 | 100.00 | -3.50 | (-3.38%) | 103.50 | 100.00 | 100.00 | 100.00 | 1 910 | 191 000 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 250 | 125 000 | ||
| BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
| BSC0927 | 75.00 | -4.00 | (-5.06%) | 79.00 | 75.00 | 75.00 | 76.00 | 7 | 528 |  |
|
| BSC1124 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0525 | 94.50 | +0.50 | (+0.53%) | 94.00 | 94.50 | 94.50 | 94.50 | 40 | 3 780 |  |
|
| BST0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 99.99 | 100.00 | 1 498 | 149 799 |   |
|
| BST0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BST0622 | 100.18 | +0.18 | (+0.18%) | 100.00 | 100.15 | 100.15 | 100.18 | 269 | 26 946 |   |
|
| BST0726 | 98.60 | -0.36 | (-0.36%) | 98.96 | 98.96 | 98.60 | 98.96 | 440 | 43 456 | ||
| BST0922 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.48 | 100.00 | 100.48 | 111 | 11 116 |   |
|
| CCC0626 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 54 | 5 508 |   |
|
| CDR1221 | 99.05 | +0.03 | (+0.03%) | 99.02 | 99.05 | 99.05 | 99.05 | 2 | 198 |  |
|
| CHE0926 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE0936 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1030 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1032 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1033 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CHE1235 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CPF0724 | 99.70 | -0.10 | (-0.10%) | 99.80 | 99.70 | 99.70 | 99.70 | 3 | 299 | ||
| CPS0227 | 101.49 | +0.50 | (+0.50%) | 100.99 | 101.49 | 101.49 | 101.49 | 3 | 304 |   |
|
| CPS0426 | 101.10 | -0.44 | (-0.43%) | 101.54 | 101.10 | 101.10 | 101.10 | 6 | 607 |   |
|
| CSA0726 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CVH0624 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |  |
|
| CVH1224 | 101.56 | -1.29 | (-1.25%) | 102.85 | 101.56 | 101.56 | 101.56 | 10 | 1 016 |  |
|
| DEK0624 | 100.50 | +0.30 | (+0.30%) | 100.20 | 100.50 | 100.50 | 100.50 | 26 | 2 613 |  |
|
| DEK1023 | 101.30 | +0.69 | (+0.69%) | 100.61 | 101.30 | 101.30 | 101.30 | 7 | 709 |  |
|
| DKP0225 | 99.79 | -0.12 | (-0.12%) | 99.91 | 99.79 | 99.79 | 99.79 | 3 | 299 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DKP0824 | 100.54 | +0.44 | (+0.44%) | 100.10 | 100.54 | 100.54 | 100.54 | 5 | 503 |  |
|
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DNP1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| DOM1023 | 99.55 | 0.00 | (0.00%) | 99.55 | 99.55 | 99.55 | 99.55 | 16 | 1 593 | ||
| DOM1121 | 100.20 | +0.38 | (+0.38%) | 99.82 | 100.20 | 100.20 | 100.20 | 100 | 10 020 | ||
| DOM1222 | 100.12 | +0.01 | (+0.01%) | 100.11 | 100.12 | 100.12 | 100.12 | 200 | 20 024 | ||
| DOM1224 | 99.00 | -1.85 | (-1.83%) | 100.85 | 99.00 | 99.00 | 99.00 | 6 | 594 | ||
| DS0432 | 97.75 | -0.75 | (-0.76%) | 98.50 | 97.75 | 97.75 | 97.75 | 4 | 391 | ||
| DS0725 | 107.60 | -0.20 | (-0.19%) | 107.80 | 107.60 | 107.60 | 107.60 | 110 | 11 836 |   |
|
| DS0726 | 105.40 | 0.00 | (0.00%) | 105.40 | 105.40 | 105.40 | 105.40 | 70 | 7 378 |   |
|
| DS0727 | 105.40 | -0.60 | (-0.57%) | 106.00 | 105.40 | 105.40 | 105.40 | 109 | 11 489 |   |
|
| DS1021 | 101.10 | -0.05 | (-0.05%) | 101.15 | 101.10 | 101.10 | 101.10 | 100 | 10 110 |  |
|
| DS1023 | 107.25 | -0.02 | (-0.02%) | 107.27 | 107.25 | 107.25 | 107.25 | 17 | 1 823 |   |
|
| DS1029 | 107.60 | +0.10 | (+0.09%) | 107.50 | 107.60 | 107.60 | 107.60 | 20 | 2 152 |   |
|
| DS1030 | 95.60 | -0.20 | (-0.21%) | 95.80 | 95.60 | 95.60 | 95.60 | 12 | 1 147 |   |
|
| DVL0222 | 100.48 | +0.86 | (+0.86%) | 99.62 | 100.48 | 100.48 | 100.48 | 4 | 402 | ||
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 100.80 | +0.14 | (+0.14%) | 100.66 | 100.80 | 100.80 | 100.80 | 12 | 1 210 |  |
|
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 104.00 | +5.00 | (+5.05%) | 99.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| DVL1023 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 2 000 | 200 400 | ||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EC11024 | 100.23 | 0.00 | (0.00%) | 100.23 | 100.23 | 100.23 | 100.23 | 10 | 1 002 |  |
|
| ECH0325 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| ECH0422 | 99.85 | +0.35 | (+0.35%) | 99.50 | 99.85 | 99.85 | 99.85 | 1 | 100 | ||
| ECH0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ECH0522 | 99.60 | -0.10 | (-0.10%) | 99.70 | 99.65 | 99.60 | 99.65 | 12 324 | 1 227 485 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECH0524 | 100.02 | 0.00 | (0.00%) | 100.02 | 100.02 | 100.02 | 100.02 | 20 | 2 000 | ||
| ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0923 | 100.00 | -0.08 | (-0.08%) | 100.08 | 100.09 | 100.00 | 100.10 | 908 | 90 823 |   |
|
| ECH1022 | 99.79 | 0.00 | (0.00%) | 99.79 | 99.79 | 99.79 | 99.79 | 50 | 4 990 |   |
|
| ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ECH1123 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.58 | 99.58 | 99.95 | 150 | 14 956 |   |
|
| ECN1022 | 99.56 | -0.14 | (-0.14%) | 99.70 | 99.56 | 99.56 | 99.56 | 190 | 18 916 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0227 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 106.65 | -2.10 | (-1.93%) | 108.75 | 106.65 | 106.65 | 106.65 | 16 | 1 706 | ||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| ELK1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 600 | 560 000 | ||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 101.25 | +0.25 | (+0.25%) | 101.00 | 101.25 | 101.25 | 101.25 | 20 | 2 025 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ESB0725 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 16 | 1 536 | ||
| EUC0423 | 85.16 | +0.06 | (+0.07%) | 85.10 | 90.05 | 85.16 | 90.05 | 35 | 3 034 |   |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 102.00 | -2.00 | (-1.92%) | 104.00 | 102.00 | 102.00 | 102.00 | 500 | 51 000 | ||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1225 | 101.40 | -0.04 | (-0.04%) | 101.44 | 101.40 | 101.40 | 101.40 | 1 | 101 | ||
| EV10923 | 101.00 | +1.10 | (+1.10%) | 99.90 | 101.00 | 101.00 | 101.00 | 3 | 303 |  |
|
| EVC0623 | 97.00 | -3.00 | (-3.00%) | 100.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| EVC0822 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FMF0624 | 101.50 | +1.95 | (+1.96%) | 99.55 | 101.00 | 101.00 | 101.50 | 14 | 1 416 | ||
| FPC0328 | 97.00 | -0.49 | (-0.50%) | 97.49 | 97.00 | 97.00 | 97.00 | 2 300 | 223 100 |  |
|
| FPC0427 | 99.59 | +0.58 | (+0.59%) | 99.01 | 99.59 | 99.59 | 99.59 | 30 | 2 988 |   |
|
| FPC0630 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 100 | 9 650 |   |
|
| FPC0631 | 98.55 | -0.25 | (-0.25%) | 98.80 | 98.55 | 98.55 | 98.55 | 50 | 4 928 |  |
|
| FPC0725 | 98.89 | +0.06 | (+0.06%) | 98.83 | 98.64 | 98.63 | 98.89 | 1 200 | 118 383 |   |
|
| FPC0733 | 96.24 | 0.00 | (0.00%) | 96.24 | 96.24 | 96.24 | 96.24 | 134 | 12 896 |   |
|
| FPC1140 | 95.70 | -2.30 | (-2.35%) | 98.00 | 96.80 | 95.70 | 96.80 | 97 | 9 297 |  |
|
| GEO0922 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 10 | 995 |  |
|
| GHC0623 | 100.12 | +0.51 | (+0.51%) | 99.61 | 100.12 | 100.12 | 100.12 | 5 | 501 |   |
|
| GHE0124 | 101.19 | 0.00 | (0.00%) | 101.19 | 101.09 | 101.09 | 101.19 | 372 | 37 610 |   |
|
| GHE0222 | 99.78 | -0.62 | (-0.62%) | 100.40 | 99.75 | 99.75 | 101.00 | 20 | 2 006 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE0322 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 3 | 300 |   |
|
| GHE0623 | 100.50 | +0.05 | (+0.05%) | 100.45 | 100.35 | 100.35 | 100.50 | 39 | 3 915 |   |
|
| GHE0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 267 | 26 700 |   |
|
| GHE0822 | 100.94 | +1.12 | (+1.12%) | 99.82 | 100.94 | 100.94 | 100.94 | 10 | 1 009 |  |
|
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1023 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 300 | 30 075 |   |
|
| GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0623 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 23 | 2 300 |   |
|
| GHI0725 | 100.20 | -0.14 | (-0.14%) | 100.34 | 100.32 | 100.20 | 100.32 | 17 | 1 704 | ||
| GHI1221 | 99.79 | +0.02 | (+0.02%) | 99.77 | 99.79 | 99.79 | 99.79 | 5 | 499 |   |
|
| GHI1224 | 100.00 | +0.01 | (+0.01%) | 99.99 | 99.99 | 99.99 | 100.00 | 84 | 8 400 |  |
|
| GHJ0322 | 99.80 | -0.39 | (-0.39%) | 100.19 | 100.00 | 99.80 | 100.00 | 40 | 3 994 |   |
|
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| GHL0124 | 100.45 | 0.00 | (0.00%) | 100.45 | 100.45 | 100.45 | 100.45 | 454 | 45 604 |  |
|
| GHS0124 | 100.10 | -0.10 | (-0.10%) | 100.20 | 100.20 | 100.10 | 100.20 | 455 | 45 552 |   |
|
| GLD1125 | 100.00 | -9.50 | (-8.68%) | 109.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB0124 | 69.00 | +1.50 | (+2.22%) | 67.50 | 69.00 | 69.00 | 69.00 | 1 | 69 |  |
|
| GNB0323 | 83.00 | +0.50 | (+0.61%) | 82.50 | 84.00 | 83.00 | 84.00 | 7 | 585 |  |
|
| GNB0423 | 80.00 | 0.00 | (0.00%) | 80.00 | 80.50 | 80.00 | 80.50 | 33 | 2 656 |   |
|
| GNB0424 | 72.12 | +0.12 | (+0.17%) | 72.00 | 72.12 | 72.12 | 72.12 | 2 | 144 |  |
|
| GNB0523 | 76.01 | -1.99 | (-2.55%) | 78.00 | 78.00 | 76.01 | 78.00 | 28 | 2 168 |   |
|
| GNB0524 | 68.00 | +3.00 | (+4.62%) | 65.00 | 68.00 | 68.00 | 68.00 | 60 | 4 080 |  |
|
| GNB0624 | 74.00 | +0.10 | (+0.14%) | 73.90 | 74.00 | 74.00 | 74.00 | 4 | 296 |  |
|
| GNB0723 | 75.50 | +0.50 | (+0.67%) | 75.00 | 75.50 | 75.50 | 75.50 | 15 | 1 133 |   |
|
| GNB0724 | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 5 | 360 |  |
|
| GNB0823 | 74.85 | 0.00 | (0.00%) | 74.85 | 74.85 | 74.85 | 74.85 | 2 | 150 |   |
|
| GNB0824 | 65.00 | -7.00 | (-9.72%) | 72.00 | 65.00 | 65.00 | 65.00 | 14 | 910 |  |
|
| GNB1123 | 74.00 | -0.50 | (-0.67%) | 74.50 | 74.00 | 74.00 | 74.00 | 2 | 148 |  |
|
| GNB1222 | 89.60 | -0.40 | (-0.44%) | 90.00 | 89.60 | 89.60 | 89.60 | 5 | 448 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB1223 | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 10 | 730 |   |
|
| GNO0424 | 65.00 | +1.90 | (+3.01%) | 63.10 | 71.00 | 65.00 | 71.00 | 21 | 1 401 |  |
|
| GNO1123 | 71.00 | +1.20 | (+1.72%) | 69.80 | 71.00 | 71.00 | 71.00 | 6 | 426 | ||
| GPW0122 | 100.49 | +0.46 | (+0.46%) | 100.03 | 100.03 | 100.03 | 100.49 | 59 | 5 904 |   |
|
| GPW1022 | 102.03 | -0.42 | (-0.41%) | 102.45 | 102.03 | 102.03 | 102.03 | 90 | 9 183 |   |
|
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| HBR1223 | 101.40 | -4.90 | (-4.61%) | 106.30 | 101.40 | 101.40 | 101.40 | 60 | 6 084 |  |
|
| HBS0122 | 100.50 | +0.15 | (+0.15%) | 100.35 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |  |
|
| I2D0823 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 15 | 1 500 | ||
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 111.00 | -1.50 | (-1.33%) | 112.50 | 111.00 | 111.00 | 111.00 | 51 | 5 661 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 | ||
| INS0622 | 100.50 | -0.01 | (-0.01%) | 100.51 | 100.50 | 100.50 | 100.50 | 120 | 12 060 | ||
| INS0922 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 99 | 9 900 | ||
| INS0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| INY1222 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 12 | 1 206 | ||
| IPT0627 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 110.94 | -1.81 | (-1.61%) | 112.75 | 110.94 | 110.94 | 110.94 | 1 | 111 |   |
|
| JHM1223 | 100.00 | -0.40 | (-0.40%) | 100.40 | 100.20 | 100.00 | 100.20 | 60 | 6 004 |  |
|
| KGH0624 | 101.29 | +0.29 | (+0.29%) | 101.00 | 101.27 | 101.27 | 101.29 | 1 500 | 151 923 |   |
|
| KGH0629 | 102.05 | +0.01 | (+0.01%) | 102.04 | 102.05 | 102.05 | 102.05 | 2 | 204 |   |
|
| KNN1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KNN1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KO11136 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
| KOL1126 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KOL1128 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.30 | 100.30 | 100.30 | 3 | 301 | ||
| KOL1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| KOS1133 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 3 | 301 | ||
| KOS1136 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| KR10522 | 99.20 | +4.20 | (+4.42%) | 95.00 | 99.20 | 99.20 | 99.20 | 402 | 39 878 | ||
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0322 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 81 | 8 084 |   |
|
| KRI0423 | 97.00 | -0.40 | (-0.41%) | 97.40 | 97.00 | 97.00 | 97.00 | 78 | 7 566 |   |
|
| KRI0822 | 102.50 | +2.50 | (+2.50%) | 100.00 | 102.50 | 102.50 | 102.50 | 5 | 513 | ||
| KRI1221 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.90 | 99.80 | 99.90 | 140 | 13 974 |   |
|
| KRU0224 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |   |
|
| KRU0226 | 99.91 | +0.06 | (+0.06%) | 99.85 | 99.91 | 99.91 | 99.91 | 39 | 3 896 |  |
|
| KRU0322 | 101.20 | +0.20 | (+0.20%) | 101.00 | 101.20 | 101.20 | 101.20 | 5 | 506 |  |
|
| KRU0325 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |   |
|
| KRU0522 | 100.60 | +0.10 | (+0.10%) | 100.50 | 100.49 | 100.49 | 100.60 | 24 | 2 412 |   |
|
| KRU0622 | 99.20 | -1.45 | (-1.44%) | 100.65 | 99.20 | 99.20 | 99.20 | 150 | 14 880 | ||
| KRU0625 | 102.90 | 0.00 | (0.00%) | 102.90 | 102.90 | 102.90 | 102.90 | 3 | 309 |  |
|
| KRU0626 | 99.20 | -0.30 | (-0.30%) | 99.50 | 99.70 | 99.20 | 99.70 | 564 | 56 102 |  |
|
| KRU0627 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 19 | 1 900 | ||
| KRU0726 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.51 | 99.50 | 99.70 | 416 | 41 394 | ||
| KRU0924 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 77 | 7 723 |   |
|
| KRU0925 | 101.10 | +0.53 | (+0.53%) | 100.57 | 101.10 | 101.10 | 101.10 | 40 | 4 044 |   |
|
| KRU1022 | 103.00 | +1.90 | (+1.88%) | 101.10 | 102.40 | 102.40 | 103.00 | 40 | 4 114 | ||
| KRU1023 | 102.30 | -0.20 | (-0.20%) | 102.50 | 102.30 | 102.30 | 102.30 | 5 | 512 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU1121 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 50 | 5 010 |  |
|
| KRU1123 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 153 | 15 224 |   |
|
| KRU1221 | 100.01 | -0.29 | (-0.29%) | 100.30 | 100.01 | 100.01 | 100.01 | 60 | 6 001 |   |
|
| LKD0623 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 | ||
| LKD0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LPP1224 | 100.00 | -0.19 | (-0.19%) | 100.19 | 99.99 | 99.99 | 100.00 | 40 | 4 000 |  |
|
| MBHPA22 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.15 | 100.15 | 100.20 | 2 | 200 | ||
| MBK1028 | 100.36 | 0.00 | (0.00%) | 100.36 | 100.36 | 100.36 | 100.36 | 2 | 201 | ||
| MBK1030 | 100.00 | -1.20 | (-1.19%) | 101.20 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| MCI0823 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MCM1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |  |
|
| MIL0129 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 4 | 398 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MIL1227 | 98.90 | +0.35 | (+0.36%) | 98.55 | 98.90 | 98.90 | 98.90 | 1 | 99 |  |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MOS1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0223 | 100.00 | -0.40 | (-0.40%) | 100.40 | 100.15 | 100.00 | 100.15 | 28 | 2 803 |  |
|
| MVP0524 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 1 500 | 150 375 | ||
| MVP0622 | 99.60 | 0.00 | (0.00%) | 99.60 | 99.64 | 99.60 | 99.64 | 3 | 299 |   |
|
| MVP1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP1222 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 | ||
| NIE1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0423 | 99.07 | -0.08 | (-0.08%) | 99.15 | 99.07 | 99.07 | 99.07 | 1 000 | 99 070 |  |
|
| OK0722 | 99.60 | -0.20 | (-0.20%) | 99.80 | 99.60 | 99.60 | 99.60 | 1 300 | 129 480 |  |
|
| OK0724 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OLS1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 000 | 300 000 | ||
| OLS1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 000 | 500 000 | ||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| PBX0622 | 99.99 | +0.11 | (+0.11%) | 99.88 | 99.99 | 99.99 | 99.99 | 10 | 1 000 |  |
|
| PBX0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR0324 | 102.39 | 0.00 | (0.00%) | 102.39 | 102.39 | 102.39 | 102.39 | 53 | 5 427 |   |
|
| PCR0425 | 102.99 | +0.99 | (+0.97%) | 102.00 | 102.00 | 102.00 | 102.99 | 18 | 1 849 |   |
|
| PCR0426 | 102.98 | +0.68 | (+0.66%) | 102.30 | 102.50 | 102.50 | 102.98 | 11 | 1 130 |   |
|
| PCR0527 | 104.60 | +0.10 | (+0.10%) | 104.50 | 104.60 | 104.60 | 104.60 | 49 | 5 125 |   |
|
| PCR0823 | 101.75 | +0.25 | (+0.25%) | 101.50 | 101.50 | 101.50 | 101.75 | 135 | 13 713 |   |
|
| PCR1023 | 100.91 | -0.55 | (-0.54%) | 101.46 | 101.48 | 100.91 | 101.48 | 520 | 52 758 |   |
|
| PCR1026 | 102.96 | +0.35 | (+0.34%) | 102.61 | 102.96 | 102.96 | 102.96 | 23 | 2 368 |   |
|
| PCR1223 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.19 | 102.00 | 102.26 | 195 | 19 922 |   |
|
| PCX0522 | 100.22 | +0.02 | (+0.02%) | 100.20 | 100.22 | 100.22 | 100.22 | 30 | 3 007 |   |
|
| PCX0925 | 102.41 | -0.49 | (-0.48%) | 102.90 | 102.42 | 102.41 | 102.42 | 59 | 6 043 |   |
|
| PCX1124 | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.00 | 102.00 | 102.20 | 222 | 22 669 |   |
|
| PD11136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| PEO0631 | 101.90 | 0.00 | (0.00%) | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 | ||
| PEO1027 | 100.50 | -0.01 | (-0.01%) | 100.51 | 100.51 | 100.50 | 100.51 | 80 | 8 040 |   |
|
| PEO1028 | 101.40 | +0.25 | (+0.25%) | 101.15 | 101.40 | 101.40 | 101.40 | 1 | 101 | ||
| PEO1033 | 103.00 | +0.60 | (+0.59%) | 102.40 | 99.50 | 99.50 | 103.00 | 2 | 203 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH301 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH302 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH303 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH304 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH305 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH306 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 85 | 8 500 | ||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PF10927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PFR0325 | 100.80 | -1.45 | (-1.42%) | 102.25 | 100.80 | 100.80 | 100.80 | 5 | 504 | ||
| PFR0330 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 2 | 195 | ||
| PFR0627 | 99.00 | -4.00 | (-3.88%) | 103.00 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
| PFR0827 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PFR0927 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 100.50 | -2.00 | (-1.95%) | 102.50 | 100.50 | 100.50 | 100.50 | 1 999 | 200 900 | ||
| PGE0529 | 100.21 | -2.68 | (-2.60%) | 102.89 | 100.21 | 100.21 | 100.21 | 100 | 10 021 |  |
|
| PGF0822 | 100.65 | -3.35 | (-3.22%) | 104.00 | 100.65 | 100.65 | 100.65 | 7 | 705 | ||
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 100.85 | 0.00 | (0.00%) | 100.85 | 100.51 | 100.51 | 100.85 | 812 | 81 878 |   |
|
| PHN1224 | 102.45 | 0.00 | (0.00%) | 102.45 | 102.45 | 102.45 | 102.45 | 2 | 205 | ||
| PHO1021 | 99.90 | +0.38 | (+0.38%) | 99.52 | 99.90 | 99.90 | 99.90 | 2 907 | 290 409 | ||
| PHO1221 | 99.99 | -0.01 | (-0.01%) | 100.00 | 99.99 | 99.99 | 99.99 | 5 | 500 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 101.00 | +0.70 | (+0.70%) | 100.30 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 8 300 | 830 000 | ||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.47 | -0.03 | (-0.03%) | 100.50 | 100.47 | 100.47 | 100.47 | 900 | 90 423 |   |
|
| PKN0528 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKN0622 | 100.76 | +0.11 | (+0.11%) | 100.65 | 100.65 | 100.65 | 100.77 | 660 | 66 497 |   |
|
| PKN0722 | 100.50 | +0.10 | (+0.10%) | 100.40 | 100.50 | 100.50 | 100.50 | 608 | 61 104 |   |
|
| PKN1222 | 100.56 | +0.01 | (+0.01%) | 100.55 | 100.55 | 100.55 | 100.57 | 16 574 | 1 666 564 |   |
|
| PKN1225 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PKO0328 | 101.60 | +0.20 | (+0.20%) | 101.40 | 101.60 | 101.60 | 101.60 | 2 | 203 | ||
| PKO0827 | 100.79 | +0.74 | (+0.74%) | 100.05 | 100.79 | 100.79 | 100.79 | 1 | 101 |  |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLY1226 | 100.80 | +0.86 | (+0.86%) | 99.94 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| PLY1227 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| PMS0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| PRF0322 | 100.00 | -0.53 | (-0.53%) | 100.53 | 100.10 | 100.00 | 100.10 | 716 | 71 601 |   |
|
| PRF0525 | 100.47 | +0.47 | (+0.47%) | 100.00 | 100.47 | 100.47 | 100.47 | 109 | 10 951 |  |
|
| PRF0624 | 102.65 | +0.65 | (+0.64%) | 102.00 | 102.65 | 102.65 | 102.65 | 100 | 10 265 | ||
| PRF0723 | 100.40 | -0.10 | (-0.10%) | 100.50 | 100.40 | 100.40 | 100.40 | 700 | 70 280 |  |
|
| PRF1124 | 101.80 | -0.20 | (-0.20%) | 102.00 | 101.80 | 101.80 | 101.80 | 62 | 6 312 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 102.80 | 0.00 | (0.00%) | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |  |
|
| PS0422 | 101.36 | -0.01 | (-0.01%) | 101.37 | 101.36 | 101.36 | 101.36 | 45 | 4 561 |  |
|
| PS0424 | 104.63 | +0.14 | (+0.13%) | 104.49 | 104.59 | 104.59 | 104.63 | 240 | 25 110 |   |
|
| PS0425 | 99.40 | -1.10 | (-1.09%) | 100.50 | 99.40 | 99.40 | 99.40 | 4 | 398 | ||
| PS1024 | 104.00 | -0.11 | (-0.11%) | 104.11 | 104.00 | 104.00 | 104.00 | 14 | 1 456 |   |
|
| PS1026 | 94.10 | -0.50 | (-0.53%) | 94.60 | 94.10 | 94.10 | 94.10 | 4 | 376 | ||
| PUL1138 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PUL1139 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 101.00 | -0.02 | (-0.02%) | 101.02 | 101.24 | 101.00 | 101.24 | 25 | 2 526 |   |
|
| RMS1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 500 | 450 000 | ||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 99.00 | -1.60 | (-1.59%) | 100.60 | 99.00 | 99.00 | 99.00 | 21 | 2 079 |  |
|
| ROB0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| RON0424 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 15 | 1 521 |   |
|
| RON0425 | 101.00 | -0.25 | (-0.25%) | 101.25 | 101.00 | 101.00 | 101.00 | 9 | 909 | ||
| RON0522 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.00 | 100.00 | 100.00 | 4 | 400 |  |
|
| RPO0626 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 75.00 | -1.00 | (-1.32%) | 76.00 | 75.00 | 75.00 | 75.00 | 297 | 22 275 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SBR0325 | 99.00 | +2.00 | (+2.06%) | 97.00 | 94.00 | 94.00 | 99.00 | 28 | 2 757 |  |
|
| SBR0725 | 99.50 | +2.00 | (+2.05%) | 97.50 | 97.55 | 97.55 | 99.50 | 232 | 22 808 |  |
|
| SCH1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 100 | 510 000 | ||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1136 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1137 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SL11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| SLU1125 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 250 000 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SLU1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SLU1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 800 | 380 000 | ||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| SWI1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 000 | 1 200 000 | ||
| SWI1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWI1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 400 | 340 000 | ||
| SWK1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 122 | 112 200 | ||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TPE1025 | 100.70 | -0.45 | (-0.44%) | 101.15 | 101.00 | 100.69 | 101.00 | 274 | 27 593 | ||
| TRB1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 600 | 260 000 | ||
| TRB1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRB1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TRB1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0222 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 25 | 2 475 | ||
| UNI0324 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UST1132 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 3 | 301 | ||
| VI10622 | 100.00 | -0.96 | (-0.95%) | 100.96 | 100.00 | 100.00 | 100.00 | 65 | 6 500 |   |
|
| VI10624 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VID0523 | 101.90 | -0.20 | (-0.20%) | 102.10 | 101.90 | 101.90 | 101.90 | 8 | 815 |  |
|
| VID0624 | 100.34 | 0.00 | (0.00%) | 100.34 | 100.34 | 100.34 | 100.34 | 10 | 1 003 | ||
| VID0723 | 102.00 | +1.90 | (+1.90%) | 100.10 | 102.00 | 102.00 | 102.00 | 8 | 816 |  |
|
| VID1023 | 100.79 | +0.09 | (+0.09%) | 100.70 | 100.79 | 100.79 | 100.79 | 12 | 1 209 | ||
| VID1122 | 100.10 | -0.22 | (-0.22%) | 100.32 | 100.10 | 100.10 | 100.10 | 30 | 3 003 |   |
|
| VOX0224 | 100.99 | +0.01 | (+0.01%) | 100.98 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |  |
|
| VOX0625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 250 | 1 325 000 | ||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0922 | 106.50 | 0.00 | (0.00%) | 106.50 | 106.50 | 106.50 | 106.50 | 59 | 6 284 |  |
|
| WAW1228 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW1230 | 101.65 | +0.02 | (+0.02%) | 101.63 | 101.65 | 101.65 | 101.65 | 10 | 1 017 | ||
| WBE1023 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 2 500 | 250 500 | ||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| WMA0224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 6 900 | 690 000 | ||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 000 | ||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 940 | 94 000 | ||
| WS0428 | 107.95 | +0.75 | (+0.70%) | 107.20 | 107.95 | 107.95 | 107.95 | 4 | 432 |  |
|
| WS0429 | 129.40 | -2.80 | (-2.12%) | 132.20 | 129.40 | 129.40 | 129.40 | 4 | 518 | ||
| WS0437 | 165.00 | +12.00 | (+7.84%) | 153.00 | 165.00 | 165.00 | 165.00 | 2 | 330 | ||
| WS0447 | 129.00 | -22.00 | (-14.57%) | 151.00 | 129.00 | 129.00 | 129.00 | 1 | 129 | ||
| WS0922 | 105.40 | -0.50 | (-0.47%) | 105.90 | 105.40 | 105.40 | 105.40 | 110 | 11 594 |  |
|
| WSD0823 | 101.00 | +0.30 | (+0.30%) | 100.70 | 101.00 | 101.00 | 101.00 | 2 | 202 |  |
|
| WSD1123 | 100.93 | -0.81 | (-0.80%) | 101.74 | 100.93 | 100.93 | 100.93 | 1 | 101 |  |
|
| WZ0124 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 97 | 9 719 |   |
|
| WZ0126 | 100.35 | +0.25 | (+0.25%) | 100.10 | 100.35 | 100.35 | 100.35 | 129 | 12 945 |   |
|
| WZ0524 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 20 | 2 005 |   |
|
| WZ0525 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 4 | 401 |  |
|
| WZ0528 | 100.19 | +0.32 | (+0.32%) | 99.87 | 100.20 | 100.19 | 100.20 | 104 | 10 420 |   |
|
| WZ1122 | 100.12 | -0.18 | (-0.18%) | 100.30 | 100.12 | 100.12 | 100.12 | 5 | 501 |  |
|
| WZ1126 | 100.40 | -0.25 | (-0.25%) | 100.65 | 100.40 | 100.40 | 100.40 | 4 | 402 | ||
| WZ1129 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.28 | 100.20 | 100.28 | 39 | 3 908 |   |
|
| WZ1131 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 000 | 1 000 000 | ||
| ZAM1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 800 | 580 000 | ||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZD11132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
