Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| ABE0720 | 99.90 | -0.01 | (-0.01%) | 99.91 | 99.90 | 99.90 | 99.90 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH0820 | 101.00 | +0.01 | (+0.01%) | 100.99 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |  |
|
| ACH1119 | 100.00 | -0.93 | (-0.92%) | 100.93 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| AIN0421 | 91.00 | -0.15 | (-0.16%) | 91.15 | 91.00 | 91.00 | 91.00 | 6 | 546 |   |
|
| ALR0321 | 103.43 | -0.06 | (-0.06%) | 103.49 | 103.43 | 103.43 | 103.43 | 5 | 517 |   |
|
| ALR0421 | 108.80 | +2.80 | (+2.64%) | 106.00 | 107.00 | 107.00 | 108.80 | 4 | 432 |  |
|
| ALR0522 | 103.10 | -0.77 | (-0.74%) | 103.87 | 103.32 | 103.10 | 103.35 | 20 | 2 064 |   |
|
| ALR0524 | 104.85 | 0.00 | (0.00%) | 104.85 | 104.85 | 104.85 | 104.85 | 5 | 524 |   |
|
| ALR0820 | 100.89 | +0.29 | (+0.29%) | 100.60 | 100.89 | 100.89 | 100.89 | 1 | 101 |  |
|
| ALR1025 | 103.35 | 0.00 | (0.00%) | 103.35 | 103.50 | 103.35 | 103.50 | 4 | 414 |   |
|
| ALR1221 | 105.60 | +0.72 | (+0.69%) | 104.88 | 104.89 | 104.89 | 105.60 | 117 | 12 276 |  |
|
| ALR1225 | 102.60 | +0.10 | (+0.10%) | 102.50 | 102.50 | 102.50 | 102.60 | 2 | 205 | ||
| AOW0220 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 293 | 29 417 |  |
|
| AOW0919 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 20 | 2 004 | ||
| AOW1020 | 100.98 | +0.98 | (+0.98%) | 100.00 | 100.98 | 100.98 | 100.98 | 15 | 1 515 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0722 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| AT10421 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATC0821 | 100.30 | -0.55 | (-0.55%) | 100.85 | 100.35 | 100.30 | 100.35 | 10 | 1 003 |   |
|
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BBI0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |   |
|
| BBI0221 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| BBI0222 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 13 | 1 300 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BGD0920 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 7 | 699 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGD1119 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 12 | 1 188 | ||
| BGK0121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0220 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 5 | 490 | ||
| BGK0223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.39 | 100.39 | 100.39 | 6 | 602 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0919 | 98.00 | +0.55 | (+0.56%) | 97.45 | 97.99 | 97.99 | 98.00 | 105 | 10 289 |   |
|
| BNF0322 | 100.81 | +0.71 | (+0.71%) | 100.10 | 100.81 | 100.81 | 100.81 | 6 | 605 | ||
| BNF0621 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.53 | 99.50 | 99.53 | 52 | 5 175 |   |
|
| BNF1221 | 100.48 | 0.00 | (0.00%) | 100.48 | 100.48 | 100.48 | 100.48 | 2 | 201 |  |
|
| BPO0626 | 105.49 | 0.00 | (0.00%) | 105.49 | 105.49 | 105.49 | 105.49 | 1 | 105 |   |
|
| BPT0620 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 7 | 709 | ||
| BRB0425 | 95.00 | -3.00 | (-3.06%) | 98.00 | 95.00 | 95.00 | 95.00 | 35 | 3 325 |  |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| BSC0620 | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 20 | 1 880 |   |
|
| BSC0621 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 100 | 9 200 | ||
| BSC0927 | 80.00 | -8.00 | (-9.09%) | 88.00 | 80.00 | 80.00 | 80.00 | 4 | 320 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 95.50 | -0.50 | (-0.52%) | 96.00 | 93.00 | 93.00 | 95.50 | 3 | 282 |   |
|
| BSL0525 | 92.50 | +0.50 | (+0.54%) | 92.00 | 92.50 | 92.50 | 92.50 | 3 | 278 | ||
| BSP0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 35 | 3 500 | ||
| BSP0724 | 102.00 | +3.00 | (+3.03%) | 99.00 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BST0121 | 96.49 | +0.49 | (+0.51%) | 96.00 | 96.00 | 96.00 | 96.49 | 251 | 24 097 |   |
|
| BST0222 | 90.10 | -1.89 | (-2.05%) | 91.99 | 90.00 | 90.00 | 90.10 | 600 | 54 010 |   |
|
| BST0320 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 200 | 19 880 |   |
|
| BST0321 | 95.50 | -0.14 | (-0.15%) | 95.64 | 96.00 | 95.00 | 96.00 | 145 | 13 803 |   |
|
| BST0421 | 93.75 | +0.55 | (+0.59%) | 93.20 | 93.75 | 93.75 | 93.75 | 2 | 188 |   |
|
| BST0520 | 99.30 | +0.30 | (+0.30%) | 99.00 | 99.30 | 99.30 | 99.30 | 100 | 9 930 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BST0622 | 89.13 | -0.37 | (-0.41%) | 89.50 | 89.13 | 89.13 | 89.13 | 5 | 446 |   |
|
| BST0720 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.40 | 99.40 | 99.80 | 232 | 23 148 |   |
|
| BST0820 | 99.50 | +0.30 | (+0.30%) | 99.20 | 99.49 | 99.49 | 99.50 | 150 | 14 925 |   |
|
| BST0821 | 93.99 | -0.01 | (-0.01%) | 94.00 | 93.99 | 93.99 | 93.99 | 12 | 1 128 |   |
|
| BST0921 | 91.95 | +0.05 | (+0.05%) | 91.90 | 91.70 | 91.70 | 91.95 | 300 | 27 560 |   |
|
| BST0922 | 90.95 | +0.02 | (+0.02%) | 90.93 | 90.93 | 90.93 | 90.95 | 40 | 3 638 |   |
|
| BSTL320 | 99.74 | +0.24 | (+0.24%) | 99.50 | 99.75 | 99.74 | 99.75 | 223 | 22 244 |   |
|
| BVT0120 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |  |
|
| BVT0620 | 101.00 | -0.60 | (-0.59%) | 101.60 | 101.00 | 101.00 | 101.00 | 1 | 101 | ||
| CAP0420 | 100.00 | +0.10 | (+0.10%) | 99.90 | 100.00 | 100.00 | 100.00 | 600 | 60 000 | ||
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 650 | 65 000 | ||
| CCC0621 | 101.20 | +1.20 | (+1.20%) | 100.00 | 101.20 | 101.20 | 101.20 | 3 | 304 | ||
| CDR1221 | 102.97 | +0.97 | (+0.95%) | 102.00 | 102.97 | 102.97 | 102.97 | 3 | 309 | ||
| CLC1019 | 100.30 | -0.10 | (-0.10%) | 100.40 | 100.30 | 100.30 | 100.30 | 2 | 201 |  |
|
| CMP0620 | 97.81 | -0.64 | (-0.65%) | 98.45 | 98.00 | 97.80 | 98.00 | 41 | 4 011 |   |
|
| CMP0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| CPS0426 | 101.65 | 0.00 | (0.00%) | 101.65 | 101.65 | 101.65 | 101.65 | 500 | 50 825 |  |
|
| DEK0321 | 97.98 | +0.69 | (+0.71%) | 97.29 | 97.98 | 97.98 | 97.98 | 1 | 98 |   |
|
| DKP0321 | 99.35 | +0.15 | (+0.15%) | 99.20 | 99.35 | 99.35 | 99.35 | 3 | 298 |  |
|
| DNP1020 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| DOM0620 | 100.65 | -0.25 | (-0.25%) | 100.90 | 100.65 | 100.65 | 100.65 | 10 | 1 007 | ||
| DOM1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 031 | ||
| DOM1222 | 102.00 | +1.55 | (+1.54%) | 100.45 | 102.00 | 102.00 | 102.00 | 50 | 5 100 | ||
| DS0725 | 107.60 | -1.50 | (-1.37%) | 109.10 | 108.00 | 107.60 | 108.00 | 72 | 7 748 |   |
|
| DS0726 | 104.30 | +0.30 | (+0.29%) | 104.00 | 105.30 | 103.00 | 105.30 | 294 | 30 515 |   |
|
| DS0727 | 103.68 | -0.62 | (-0.59%) | 104.30 | 103.68 | 103.68 | 103.68 | 77 | 7 983 |   |
|
| DS1019 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |  |
|
| DS1020 | 104.40 | -0.60 | (-0.57%) | 105.00 | 104.40 | 104.40 | 104.40 | 20 | 2 088 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DS1021 | 108.60 | -0.17 | (-0.16%) | 108.77 | 108.60 | 108.60 | 108.60 | 1 | 109 |   |
|
| DS1023 | 109.25 | -0.05 | (-0.05%) | 109.30 | 109.25 | 109.25 | 109.25 | 63 | 6 883 |   |
|
| DS1029 | 108.30 | +0.50 | (+0.46%) | 107.80 | 108.30 | 108.30 | 108.30 | 2 | 217 |  |
|
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| ECH0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0423 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0522 | 99.89 | -0.07 | (-0.07%) | 99.96 | 99.89 | 99.89 | 99.89 | 20 | 1 998 |   |
|
| ECH0721 | 99.71 | -0.57 | (-0.57%) | 100.28 | 99.71 | 99.71 | 99.71 | 86 | 8 575 |   |
|
| ECH0923 | 99.98 | 0.00 | (0.00%) | 99.98 | 99.98 | 99.98 | 99.98 | 48 | 4 799 |  |
|
| ECH1022 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 135 | 13 365 |   |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | +0.01 | (+0.01%) | 99.99 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ECH1123 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 45 | 4 500 |  |
|
| ECN1022 | 98.70 | -0.53 | (-0.53%) | 99.23 | 98.39 | 98.26 | 99.22 | 2 980 | 293 212 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 100.80 | +0.30 | (+0.30%) | 100.50 | 100.80 | 100.80 | 100.80 | 60 | 60 957 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 103.12 | +0.27 | (+0.26%) | 102.85 | 103.12 | 103.12 | 103.12 | 315 | 32 483 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0921 | 102.45 | 0.00 | (0.00%) | 102.45 | 102.41 | 102.41 | 102.45 | 8 | 819 |  |
|
| ESB0725 | 95.00 | -4.95 | (-4.95%) | 99.95 | 95.00 | 95.00 | 95.00 | 1 | 95 |  |
|
| EUC0420 | 81.00 | -2.00 | (-2.41%) | 83.00 | 81.75 | 81.00 | 81.75 | 3 | 245 |  |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 101.80 | +2.60 | (+2.62%) | 99.20 | 101.80 | 101.80 | 101.80 | 10 | 1 018 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 99.70 | +1.70 | (+1.73%) | 98.00 | 99.70 | 99.70 | 99.70 | 10 | 997 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 | ||
| EVC0921 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |  |
|
| FFI0121 | 27.90 | +12.90 | (+86.00%) | 15.00 | 20.00 | 19.99 | 27.90 | 22 | 5 763 | ||
| FLO0120 | 105.50 | 0.00 | (0.00%) | 105.50 | 107.00 | 105.50 | 107.00 | 2 | 213 | ||
| FMF0120 | 101.00 | +0.40 | (+0.40%) | 100.60 | 100.95 | 100.95 | 101.00 | 23 | 2 322 | ||
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 | ||
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 | ||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GBS0621 | 101.10 | +0.50 | (+0.50%) | 100.60 | 101.10 | 101.10 | 101.10 | 5 | 506 | ||
| GEO0421 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |   |
|
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0322 | 100.30 | -0.03 | (-0.03%) | 100.33 | 100.80 | 100.30 | 100.80 | 658 | 66 084 |  |
|
| GHC1220 | 101.36 | +0.76 | (+0.76%) | 100.60 | 101.36 | 101.36 | 101.36 | 8 | 811 |  |
|
| GHE0222 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
| GHE0320 | 100.86 | 0.00 | (0.00%) | 100.86 | 100.86 | 100.86 | 100.86 | 443 | 44 681 |   |
|
| GHE0322 | 101.00 | +0.80 | (+0.80%) | 100.20 | 100.99 | 100.99 | 101.00 | 23 | 2 323 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0720 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |   |
|
| GHE0722 | 100.60 | -0.40 | (-0.40%) | 101.00 | 101.00 | 100.60 | 101.00 | 278 | 27 970 | ||
| GHE0822 | 101.15 | +0.15 | (+0.15%) | 101.00 | 101.15 | 101.15 | 101.25 | 229 | 23 182 | ||
| GHE1020 | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 30 | 3 039 |   |
|
| GHE1119 | 100.35 | +0.05 | (+0.05%) | 100.30 | 100.36 | 100.35 | 100.36 | 118 | 11 842 |   |
|
| GHE1220 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 236 | 23 789 |   |
|
| GHE1221 | 100.92 | +0.12 | (+0.12%) | 100.80 | 100.92 | 100.92 | 100.92 | 500 | 50 460 | ||
| GHI0320 | 101.27 | -0.02 | (-0.02%) | 101.29 | 101.27 | 101.27 | 101.27 | 58 | 5 874 |   |
|
| GHI0322 | 103.60 | -0.88 | (-0.84%) | 104.48 | 103.60 | 103.60 | 103.60 | 2 | 207 |  |
|
| GHI0720 | 101.00 | -0.20 | (-0.20%) | 101.20 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |   |
|
| GHI1220 | 101.00 | +0.26 | (+0.26%) | 100.74 | 101.00 | 101.00 | 101.00 | 150 | 15 150 |   |
|
| GHI1221 | 100.00 | -0.30 | (-0.30%) | 100.30 | 100.29 | 100.00 | 100.29 | 95 | 9 503 |   |
|
| GHJ0320 | 101.00 | +0.95 | (+0.95%) | 100.05 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |   |
|
| GHJ0322 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GNB0124 | 84.00 | +14.00 | (+20.00%) | 70.00 | 76.00 | 76.00 | 84.00 | 17 | 1 348 |  |
|
| GNB0220 | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.00 | 86.00 | 86.00 | 5 | 430 |   |
|
| GNB0221 | 69.70 | -0.30 | (-0.43%) | 70.00 | 69.70 | 69.70 | 69.70 | 3 | 209 |   |
|
| GNB0320 | 84.00 | -0.90 | (-1.06%) | 84.90 | 84.00 | 84.00 | 84.00 | 2 | 168 |   |
|
| GNB0321 | 67.00 | +0.05 | (+0.07%) | 66.95 | 67.00 | 67.00 | 67.00 | 4 | 268 |   |
|
| GNB0323 | 84.97 | 0.00 | (0.00%) | 84.97 | 84.97 | 84.97 | 84.97 | 1 | 85 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0420 | 83.00 | -0.95 | (-1.13%) | 83.95 | 80.00 | 80.00 | 83.90 | 14 | 1 130 |   |
|
| GNB0421 | 68.90 | +0.90 | (+1.32%) | 68.00 | 68.90 | 68.90 | 68.90 | 8 | 551 |   |
|
| GNB0423 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 19 | 1 330 |  |
|
| GNB0424 | 69.00 | +9.00 | (+15.00%) | 60.00 | 69.00 | 69.00 | 69.00 | 9 | 621 |  |
|
| GNB0523 | 65.40 | -9.60 | (-12.80%) | 75.00 | 65.40 | 65.40 | 65.40 | 2 | 131 |   |
|
| GNB0524 | 70.00 | +0.50 | (+0.72%) | 69.50 | 70.00 | 70.00 | 70.00 | 2 | 140 |  |
|
| GNB0620 | 81.00 | -2.00 | (-2.41%) | 83.00 | 81.00 | 81.00 | 81.00 | 15 | 1 215 |   |
|
| GNB0624 | 71.50 | +7.50 | (+11.72%) | 64.00 | 71.50 | 71.50 | 71.50 | 1 | 72 |  |
|
| GNB0720 | 79.00 | 0.00 | (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 25 | 1 975 |   |
|
| GNB0723 | 71.99 | +0.49 | (+0.69%) | 71.50 | 71.99 | 71.99 | 71.99 | 1 | 72 |   |
|
| GNB0724 | 75.00 | -9.90 | (-11.66%) | 84.90 | 75.00 | 75.00 | 75.00 | 4 | 300 | ||
| GNB0820 | 80.00 | +1.50 | (+1.91%) | 78.50 | 80.00 | 80.00 | 80.00 | 2 | 160 |   |
|
| GNB0823 | 70.00 | +1.00 | (+1.45%) | 69.00 | 70.00 | 70.00 | 70.00 | 20 | 1 400 |   |
|
| GNB0824 | 62.00 | +8.00 | (+14.81%) | 54.00 | 62.00 | 62.00 | 62.00 | 2 | 124 |  |
|
| GNB0919 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.50 | 98.50 | 98.50 | 13 | 1 281 |   |
|
| GNB1019 | 97.90 | +0.70 | (+0.72%) | 97.20 | 97.90 | 97.90 | 97.90 | 1 | 98 |   |
|
| GNB1020 | 77.00 | +2.00 | (+2.67%) | 75.00 | 77.00 | 77.00 | 77.00 | 20 | 1 540 |   |
|
| GNB1119 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 3 | 285 |   |
|
| GNB1120 | 76.00 | -1.94 | (-2.49%) | 77.94 | 74.10 | 74.00 | 77.00 | 24 | 1 800 |   |
|
| GNB1123 | 74.00 | +5.00 | (+7.25%) | 69.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
| GNB1219 | 96.99 | +1.99 | (+2.09%) | 95.00 | 96.00 | 96.00 | 96.99 | 25 | 2 409 |   |
|
| GNB1220 | 78.59 | -0.41 | (-0.52%) | 79.00 | 78.59 | 78.59 | 78.59 | 5 | 393 |  |
|
| GNB1222 | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 4 | 292 |   |
|
| GNB1223 | 78.00 | +4.00 | (+5.41%) | 74.00 | 78.00 | 78.00 | 78.00 | 8 | 624 | ||
| GNO0320 | 97.91 | -1.09 | (-1.10%) | 99.00 | 97.91 | 97.91 | 97.91 | 10 | 979 | ||
| GNO0424 | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 21 | 1 365 |  |
|
| GNO1120 | 76.00 | 0.00 | (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | 7 | 532 | ||
| GNO1123 | 76.00 | 0.00 | (0.00%) | 76.00 | 70.00 | 70.00 | 76.00 | 6 | 438 | ||
| GPW0122 | 101.71 | 0.00 | (0.00%) | 101.71 | 101.71 | 101.71 | 101.71 | 8 | 814 |   |
|
| GPW1022 | 102.95 | -0.45 | (-0.44%) | 103.40 | 103.20 | 102.95 | 103.20 | 50 | 5 148 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GT11019 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 70 | 7 014 | ||
| GTC0320 | 101.30 | +1.30 | (+1.30%) | 100.00 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| GTC0321 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.50 | 95 | 9 599 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 70 | 7 000 | ||
| GTC1019 | 101.30 | +1.20 | (+1.20%) | 100.10 | 101.30 | 101.30 | 101.30 | 1 | 101 | ||
| GTC1220 | 101.30 | +0.80 | (+0.80%) | 100.50 | 101.30 | 101.30 | 101.30 | 10 | 1 013 | ||
| HBS0122 | 100.50 | -0.88 | (-0.87%) | 101.38 | 100.50 | 100.50 | 100.50 | 25 | 2 513 |   |
|
| HBS0421 | 100.50 | -0.50 | (-0.50%) | 101.00 | 100.50 | 100.50 | 100.50 | 2 | 201 |   |
|
| I2D0220 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |   |
|
| I2D1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 | 1 300 |  |
|
| I2D1220 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 459 | 44 523 | ||
| IDA0820 | 64.90 | +1.10 | (+1.72%) | 63.80 | 62.83 | 62.83 | 64.90 | 25 | 1 602 |   |
|
| IDS1022 | 113.00 | +0.80 | (+0.71%) | 112.20 | 113.00 | 113.00 | 113.00 | 50 | 5 650 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 11 | 1 106 | ||
| INS1020 | 100.20 | +0.70 | (+0.70%) | 99.50 | 100.20 | 100.20 | 100.20 | 74 | 7 415 |  |
|
| INS1119 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 70 | 7 000 |  |
|
| IPP0620 | 93.20 | 0.00 | (0.00%) | 93.20 | 93.20 | 93.20 | 93.20 | 50 | 4 660 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 114.45 | -9.55 | (-7.70%) | 124.00 | 114.45 | 114.45 | 114.45 | 36 | 4 120 |   |
|
| JHM0821 | 100.00 | -0.25 | (-0.25%) | 100.25 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| JWC0520 | 100.50 | +1.00 | (+1.01%) | 99.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |   |
|
| JWC1120 | 99.85 | -0.63 | (-0.63%) | 100.48 | 99.85 | 99.85 | 99.85 | 3 | 300 |   |
|
| KA10321 | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 10 |   |
|
| KAN0321 | 6.00 | 0.00 | (0.00%) | 6.00 | 5.99 | 4.55 | 6.40 | 266 | 1 284 |   |
|
| KME0321 | 100.34 | +0.14 | (+0.14%) | 100.20 | 100.34 | 100.34 | 100.34 | 5 | 502 |  |
|
| KME0720 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |  |
|
| KME1219 | 100.50 | +0.39 | (+0.39%) | 100.11 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |  |
|
| KR10522 | 100.65 | +0.15 | (+0.15%) | 100.50 | 100.50 | 100.50 | 100.65 | 81 | 8 152 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KR10621 | 100.58 | -0.10 | (-0.10%) | 100.68 | 100.58 | 100.58 | 100.58 | 29 | 2 917 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |   |
|
| KRI0322 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 9 | 828 |   |
|
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| KRI1019 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 21 | 2 090 |  |
|
| KRI1020 | 93.00 | +0.01 | (+0.01%) | 92.99 | 92.99 | 92.99 | 93.00 | 5 | 465 | ||
| KRI1221 | 88.00 | -2.00 | (-2.22%) | 90.00 | 88.00 | 87.90 | 88.00 | 133 | 11 703 |   |
|
| KRU0224 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.40 | 100.40 | 100.50 | 1 052 | 105 666 |  |
|
| KRU0321 | 100.48 | 0.00 | (0.00%) | 100.48 | 100.48 | 100.48 | 100.48 | 40 | 4 019 |   |
|
| KRU0322 | 100.20 | -0.60 | (-0.60%) | 100.80 | 100.20 | 100.20 | 100.20 | 30 | 3 006 | ||
| KRU0325 | 102.99 | +0.99 | (+0.97%) | 102.00 | 102.99 | 102.99 | 102.99 | 2 | 206 |  |
|
| KRU0521 | 100.53 | +0.13 | (+0.13%) | 100.40 | 100.53 | 100.53 | 100.53 | 1 | 101 |   |
|
| KRU0522 | 100.41 | -0.01 | (-0.01%) | 100.42 | 100.41 | 100.41 | 100.41 | 3 | 301 |   |
|
| KRU0620 | 100.50 | +0.20 | (+0.20%) | 100.30 | 100.50 | 100.50 | 100.50 | 115 | 11 558 |   |
|
| KRU0621 | 100.00 | -0.10 | (-0.10%) | 100.10 | 100.00 | 100.00 | 100.00 | 2 | 200 |  |
|
| KRU0622 | 100.65 | +0.65 | (+0.65%) | 100.00 | 100.65 | 100.65 | 100.65 | 100 | 10 065 | ||
| KRU0921 | 100.46 | +0.06 | (+0.06%) | 100.40 | 100.40 | 100.40 | 100.46 | 188 | 18 882 |   |
|
| KRU1019 | 100.80 | +0.58 | (+0.58%) | 100.22 | 100.80 | 100.80 | 100.80 | 10 | 1 008 | ||
| KRU1022 | 100.60 | -0.05 | (-0.05%) | 100.65 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| KRU1023 | 100.90 | +0.20 | (+0.20%) | 100.70 | 100.90 | 100.90 | 100.90 | 2 | 202 | ||
| KRU1120 | 100.70 | +0.19 | (+0.19%) | 100.51 | 100.69 | 100.69 | 100.70 | 110 | 11 076 |   |
|
| KRU1121 | 100.42 | 0.00 | (0.00%) | 100.42 | 100.42 | 100.42 | 100.42 | 22 | 2 209 |   |
|
| KRU1123 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 34 | 3 417 |  |
|
| KRU1220 | 100.75 | -0.63 | (-0.62%) | 101.38 | 100.75 | 100.75 | 100.75 | 6 | 605 |  |
|
| KRU1221 | 100.55 | 0.00 | (0.00%) | 100.55 | 100.55 | 100.55 | 100.55 | 5 | 503 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LCC0222 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 100 | 10 020 | ||
| LCC0521 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |   |
|
| LCC0622 | 100.32 | 0.00 | (0.00%) | 100.32 | 100.32 | 100.32 | 100.32 | 3 | 301 |   |
|
| LCC1020 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LCC1022 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 100.80 | 0.00 | (0.00%) | 100.80 | 101.00 | 100.80 | 101.00 | 52 | 5 242 |  |
|
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 568 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 100.60 | -0.40 | (-0.40%) | 101.00 | 101.00 | 100.60 | 101.00 | 8 | 806 |   |
|
| MBK1028 | 101.80 | +1.10 | (+1.09%) | 100.70 | 101.80 | 101.80 | 101.80 | 1 | 102 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MBS0720 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| MCF0222 | 94.50 | +1.50 | (+1.61%) | 93.00 | 93.00 | 93.00 | 94.50 | 17 | 1 596 |   |
|
| MCF1020 | 97.60 | 0.00 | (0.00%) | 97.60 | 97.60 | 97.60 | 97.60 | 16 | 1 562 |   |
|
| MCF1121 | 94.50 | +0.03 | (+0.03%) | 94.47 | 94.50 | 94.50 | 94.50 | 150 | 14 175 |   |
|
| MCI0321 | 99.00 | +0.40 | (+0.41%) | 98.60 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| MCI0620 | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.00 | 102.00 | 102.00 | 5 | 510 | ||
| MCI1219 | 95.00 | -1.01 | (-1.05%) | 96.01 | 91.02 | 86.02 | 95.00 | 13 | 1 179 |   |
|
| MCM0620 | 99.87 | -0.02 | (-0.02%) | 99.89 | 99.87 | 99.87 | 99.87 | 15 | 1 498 |   |
|
| MCM0820 | 99.50 | -0.46 | (-0.46%) | 99.96 | 99.50 | 99.50 | 99.50 | 61 | 6 070 |   |
|
| MED0420 | 99.90 | -0.09 | (-0.09%) | 99.99 | 99.90 | 99.90 | 99.90 | 9 | 899 |  |
|
| MIL0129 | 101.50 | -1.12 | (-1.09%) | 102.62 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| MIL0420 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 80 | 8 040 | ||
| MIL1227 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |   |
|
| MVP0821 | 99.30 | 0.00 | (0.00%) | 99.30 | 99.30 | 99.30 | 99.30 | 1 | 99 |  |
|
| MVP1120 | 99.00 | -0.30 | (-0.30%) | 99.30 | 99.30 | 99.00 | 99.30 | 6 | 595 |  |
|
| MWT0420 | 99.98 | +0.98 | (+0.99%) | 99.00 | 99.48 | 99.48 | 99.98 | 22 | 2 190 |  |
|
| MWT0720 | 100.00 | +0.10 | (+0.10%) | 99.90 | 99.90 | 99.90 | 100.00 | 100 | 9 991 | ||
| MWT0820 | 100.50 | +1.00 | (+1.01%) | 99.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
| MWT0921 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 6 | 600 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NVA0420 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 370 | 36 630 |  |
|
| OK0521 | 97.60 | 0.00 | (0.00%) | 97.60 | 97.60 | 97.60 | 97.60 | 1 | 98 |  |
|
| OK0720 | 98.80 | 0.00 | (0.00%) | 98.80 | 98.80 | 98.80 | 98.80 | 73 | 7 212 |   |
|
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.87 | 0.00 | (0.00%) | 100.87 | 100.87 | 100.87 | 100.87 | 5 000 | 504 350 |  |
|
| ORB0721 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| OTS0220 | 88.00 | +1.00 | (+1.15%) | 87.00 | 88.00 | 88.00 | 88.00 | 1 | 88 |   |
|
| OTS1120 | 72.00 | -1.00 | (-1.37%) | 73.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |  |
|
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 50.50 | 0.00 | (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | 3 500 | 176 750 | ||
| PBS0325 | 64.99 | -7.00 | (-9.72%) | 71.99 | 57.00 | 57.00 | 64.99 | 19 | 1 219 |  |
|
| PBS0523 | 36.50 | 0.00 | (0.00%) | 36.50 | 35.00 | 35.00 | 36.50 | 1 263 | 44 208 |   |
|
| PBS0720 | 66.00 | -1.50 | (-2.22%) | 67.50 | 66.00 | 66.00 | 66.00 | 2 | 132 |   |
|
| PBS1021 | 49.40 | 0.00 | (0.00%) | 49.40 | 49.40 | 49.40 | 49.40 | 15 | 741 |   |
|
| PBS1024 | 88.00 | -0.80 | (-0.90%) | 88.80 | 88.00 | 88.00 | 88.00 | 99 | 8 712 | ||
| PBX0622 | 99.99 | 0.00 | (0.00%) | 99.99 | 99.99 | 99.99 | 99.99 | 2 | 200 |  |
|
| PCB0420 | 100.45 | -0.04 | (-0.04%) | 100.49 | 100.45 | 100.45 | 100.45 | 2 | 201 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 99.12 | -1.88 | (-1.86%) | 101.00 | 100.00 | 99.12 | 100.00 | 370 | 36 851 |   |
|
| PCR0324 | 100.00 | -0.11 | (-0.11%) | 100.11 | 100.11 | 100.00 | 100.11 | 1 125 | 112 505 |   |
|
| PCR0421 | 99.80 | -1.20 | (-1.19%) | 101.00 | 101.00 | 99.80 | 101.00 | 1 088 | 109 016 |   |
|
| PCR0425 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 99.80 | 100.00 | 310 | 30 990 |   |
|
| PCR0426 | 99.00 | -1.40 | (-1.39%) | 100.40 | 100.02 | 99.00 | 100.02 | 379 | 37 779 |  |
|
| PCR0522 | 99.80 | -1.07 | (-1.06%) | 100.87 | 100.20 | 99.80 | 100.20 | 899 | 89 823 |   |
|
| PCR0620 | 100.00 | -0.71 | (-0.70%) | 100.71 | 100.10 | 100.00 | 100.10 | 123 | 12 305 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR0622 | 100.00 | -0.95 | (-0.94%) | 100.95 | 100.45 | 100.00 | 100.45 | 466 | 46 715 |   |
|
| PCR0823 | 99.50 | -1.50 | (-1.49%) | 101.00 | 100.01 | 99.50 | 100.01 | 708 | 70 696 |   |
|
| PCR1019 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.90 | 99.50 | 99.90 | 352 | 35 055 |   |
|
| PCR1023 | 99.90 | -0.59 | (-0.59%) | 100.49 | 100.10 | 99.00 | 100.11 | 2 295 | 229 240 |   |
|
| PCR1123 | 100.01 | -0.04 | (-0.04%) | 100.05 | 100.05 | 100.01 | 100.05 | 135 | 13 503 |  |
|
| PCR1223 | 99.50 | -1.30 | (-1.29%) | 100.80 | 100.11 | 99.50 | 100.11 | 485 | 48 403 |   |
|
| PCX0522 | 100.40 | -0.31 | (-0.31%) | 100.71 | 100.75 | 100.40 | 100.75 | 216 | 21 721 |   |
|
| PCX0620 | 100.05 | -1.60 | (-1.57%) | 101.65 | 100.51 | 100.00 | 100.51 | 741 | 74 238 |   |
|
| PCX0920 | 100.00 | -1.00 | (-0.99%) | 101.00 | 101.00 | 100.00 | 101.00 | 115 | 11 549 |   |
|
| PEO0631 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEO1027 | 101.80 | 0.00 | (0.00%) | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |   |
|
| PEO1028 | 102.00 | +0.75 | (+0.74%) | 101.25 | 102.00 | 102.00 | 102.00 | 4 | 408 | ||
| PEO1033 | 100.00 | -1.65 | (-1.62%) | 101.65 | 100.00 | 100.00 | 100.00 | 4 | 400 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0529 | 101.60 | +0.10 | (+0.10%) | 101.50 | 101.60 | 101.60 | 101.60 | 22 | 2 235 | ||
| PGF1120 | 100.00 | -0.19 | (-0.19%) | 100.19 | 100.00 | 100.00 | 100.00 | 220 | 22 000 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHO0120 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHO0721 | 99.70 | -0.39 | (-0.39%) | 100.09 | 99.70 | 99.70 | 99.70 | 1 | 100 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.60 | +0.35 | (+0.35%) | 100.25 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 99.90 | +0.20 | (+0.20%) | 99.70 | 99.90 | 99.90 | 99.90 | 5 | 500 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.10 | +0.15 | (+0.15%) | 99.95 | 100.10 | 100.10 | 100.10 | 2 | 200 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 100.60 | -0.20 | (-0.20%) | 100.80 | 100.60 | 100.60 | 100.60 | 1 | 101 | ||
| PHP0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP1220 | 100.50 | -0.30 | (-0.30%) | 100.80 | 100.50 | 100.50 | 100.50 | 1 | 101 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 101.45 | +0.15 | (+0.15%) | 101.30 | 101.35 | 101.35 | 101.45 | 670 | 67 922 |   |
|
| PKN0420 | 102.10 | -0.19 | (-0.19%) | 102.29 | 102.10 | 102.10 | 102.10 | 200 | 20 420 |   |
|
| PKN0622 | 101.40 | -0.01 | (-0.01%) | 101.41 | 101.40 | 101.40 | 101.40 | 813 | 82 438 |   |
|
| PKN0722 | 101.39 | +0.23 | (+0.23%) | 101.16 | 101.39 | 101.39 | 101.39 | 100 | 10 139 |   |
|
| PKN0921 | 100.57 | +0.37 | (+0.37%) | 100.20 | 100.57 | 100.57 | 100.57 | 12 | 1 207 |   |
|
| PKN1222 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 363 | 137 663 |   |
|
| PKO0328 | 101.30 | +0.20 | (+0.20%) | 101.10 | 101.30 | 101.30 | 101.30 | 1 | 101 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.78 | +0.26 | (+0.26%) | 101.52 | 101.78 | 101.78 | 101.78 | 1 | 102 |   |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 100.50 | +1.10 | (+1.11%) | 99.40 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| PN11219 | 99.00 | +0.50 | (+0.51%) | 98.50 | 98.00 | 98.00 | 99.00 | 29 | 2 862 |   |
|
| PN21219 | 98.92 | -0.01 | (-0.01%) | 98.93 | 98.92 | 98.92 | 98.92 | 2 | 198 |   |
|
| PND0220 | 97.50 | 0.00 | (0.00%) | 97.50 | 97.50 | 97.50 | 97.50 | 4 | 390 |   |
|
| PND0420 | 99.50 | +3.00 | (+3.11%) | 96.50 | 98.00 | 98.00 | 99.50 | 18 | 1 776 |   |
|
| PND0520 | 97.50 | -0.20 | (-0.20%) | 97.70 | 97.50 | 97.50 | 97.50 | 19 | 1 853 |  |
|
| PND0920 | 98.20 | +0.20 | (+0.20%) | 98.00 | 98.00 | 98.00 | 98.20 | 173 | 16 966 |   |
|
| PND1219 | 99.39 | +0.39 | (+0.39%) | 99.00 | 99.39 | 99.39 | 99.39 | 10 | 994 |   |
|
| PRF0322 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 22 | 2 178 |   |
|
| PRF0521 | 101.49 | -0.01 | (-0.01%) | 101.50 | 101.49 | 101.49 | 101.49 | 50 | 5 075 |  |
|
| PRF0723 | 99.98 | 0.00 | (0.00%) | 99.98 | 99.98 | 99.98 | 99.98 | 1 | 100 | ||
| PRF1021 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.96 | 99.00 | 99.96 | 43 | 4 269 |   |
|
| PRF1220 | 100.34 | +0.34 | (+0.34%) | 100.00 | 100.34 | 100.34 | 100.34 | 100 | 10 034 |   |
|
| PRI0320 | 100.28 | +0.18 | (+0.18%) | 100.10 | 100.10 | 100.10 | 100.28 | 27 | 2 707 |  |
|
| PRI0521 | 99.50 | +0.10 | (+0.10%) | 99.40 | 99.40 | 99.40 | 99.50 | 53 | 5 269 |   |
|
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 101.84 | +0.34 | (+0.33%) | 101.50 | 101.84 | 101.84 | 101.84 | 100 | 10 184 |  |
|
| PS0420 | 100.24 | +0.12 | (+0.12%) | 100.12 | 100.24 | 100.24 | 100.24 | 494 | 49 519 |   |
|
| PS0421 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PS0422 | 101.45 | -0.15 | (-0.15%) | 101.60 | 101.45 | 101.45 | 101.45 | 1 | 101 |   |
|
| PS0424 | 102.73 | -0.47 | (-0.46%) | 103.20 | 102.73 | 102.73 | 102.73 | 101 | 10 376 | ||
| PS0721 | 100.36 | -0.04 | (-0.04%) | 100.40 | 100.36 | 100.36 | 100.36 | 139 | 13 950 |  |
|
| PS1024 | 102.69 | +3.29 | (+3.31%) | 99.40 | 102.30 | 102.30 | 102.69 | 2 | 205 | ||
| PZU0727 | 102.39 | -0.01 | (-0.01%) | 102.40 | 102.39 | 102.39 | 102.39 | 8 | 819 |   |
|
| RCI1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 | ||
| ROB0323 | 99.90 | -0.05 | (-0.05%) | 99.95 | 99.98 | 99.90 | 99.98 | 14 | 1 399 |   |
|
| ROB0721 | 100.50 | -0.60 | (-0.59%) | 101.10 | 100.50 | 100.50 | 100.50 | 2 | 201 | ||
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0123 | 101.49 | 0.00 | (0.00%) | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |  |
|
| RON0220 | 101.50 | +2.50 | (+2.53%) | 99.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| RON0521 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.70 | 100.60 | 100.70 | 53 | 5 337 | ||
| RON0522 | 100.39 | 0.00 | (0.00%) | 100.39 | 100.39 | 100.39 | 100.39 | 3 | 301 |   |
|
| RON0720 | 100.98 | 0.00 | (0.00%) | 100.98 | 100.98 | 100.98 | 100.98 | 3 | 303 |   |
|
| RON0820 | 100.70 | -0.09 | (-0.09%) | 100.79 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |   |
|
| RON0919 | 99.50 | -0.49 | (-0.49%) | 99.99 | 99.50 | 99.50 | 99.50 | 1 | 100 |  |
|
| SAF0220 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |  |
|
| SAF0720 | 100.00 | -1.50 | (-1.48%) | 101.50 | 101.60 | 100.00 | 101.60 | 2 | 202 | ||
| SBK0923 | 83.00 | -0.99 | (-1.18%) | 83.99 | 83.00 | 83.00 | 83.00 | 106 | 8 798 |   |
|
| SBK1020 | 99.70 | -0.30 | (-0.30%) | 100.00 | 99.70 | 99.70 | 99.70 | 1 | 100 |   |
|
| SBR0325 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 26 | 2 587 | ||
| SBR0725 | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 102.00 | +0.55 | (+0.54%) | 101.45 | 102.00 | 102.00 | 102.00 | 2 | 204 |   |
|
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| STA1219 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 6 | 570 | ||
| TDX (TECHMADEX) | 4.06 | +0.08 | (+2.01%) | 3.98 | 4.06 | 4.06 | 4.06 | 50 | 203 |   |
|
| UNI0222 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| UNI0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 300 | 30 000 | ||
| VID0221 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |   |
|
| VID0621 | 100.30 | -0.20 | (-0.20%) | 100.50 | 100.30 | 100.30 | 100.30 | 5 | 502 |  |
|
| VID0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 102.47 | +0.47 | (+0.46%) | 102.00 | 102.47 | 102.47 | 102.47 | 2 | 205 |  |
|
| VOX0721 | 101.99 | 0.00 | (0.00%) | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 | ||
| VTG0520 | 100.39 | 0.00 | (0.00%) | 100.39 | 100.39 | 100.39 | 100.39 | 30 | 3 012 |   |
|
| VTG0521 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 175 | 17 500 |   |
|
| VTG0721 | 100.39 | 0.00 | (0.00%) | 100.39 | 100.39 | 100.39 | 100.39 | 25 | 2 510 |   |
|
| VTG1022 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 5 | 503 | ||
| VVD0520 | 72.00 | +2.00 | (+2.86%) | 70.00 | 72.00 | 72.00 | 72.00 | 5 | 360 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 105.00 | -4.96 | (-4.51%) | 109.96 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 114.48 | -0.01 | (-0.01%) | 114.49 | 114.48 | 114.48 | 114.48 | 1 | 114 | ||
| WAW1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WDB (WDBBU) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.27 | 1.18 | 1.27 | 116 | 138 |  |
|
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 105.65 | -0.35 | (-0.33%) | 106.00 | 105.65 | 105.65 | 105.65 | 35 | 3 698 |   |
|
| WS0429 | 130.10 | +2.10 | (+1.64%) | 128.00 | 130.10 | 130.10 | 130.10 | 80 | 10 408 | ||
| WS0437 | 125.80 | +5.00 | (+4.14%) | 120.80 | 122.80 | 122.80 | 125.80 | 3 | 373 | ||
| WS0447 | 126.00 | +15.50 | (+14.03%) | 110.50 | 126.00 | 126.00 | 126.00 | 7 | 882 | ||
| WS0922 | 111.90 | -0.10 | (-0.09%) | 112.00 | 111.90 | 111.90 | 111.90 | 1 | 112 |   |
|
| WZ0120 | 100.50 | +0.20 | (+0.20%) | 100.30 | 100.50 | 100.50 | 100.50 | 500 | 50 250 |  |
|
| WZ0121 | 100.60 | +0.30 | (+0.30%) | 100.30 | 100.60 | 100.60 | 100.60 | 220 | 22 132 |  |
|
| WZ0124 | 99.71 | -0.03 | (-0.03%) | 99.74 | 99.10 | 99.10 | 99.71 | 299 | 29 778 |   |
|
| WZ0126 | 98.27 | -0.33 | (-0.33%) | 98.60 | 99.00 | 98.27 | 99.00 | 13 | 1 283 |   |
|
| WZ0524 | 99.30 | -0.54 | (-0.54%) | 99.84 | 99.45 | 99.30 | 99.45 | 808 | 80 235 |   |
|
| WZ0525 | 99.05 | -0.08 | (-0.08%) | 99.13 | 99.05 | 99.05 | 99.05 | 50 | 4 953 |  |
|
| WZ0528 | 98.80 | +0.60 | (+0.61%) | 98.20 | 98.79 | 98.79 | 98.80 | 131 | 12 942 |   |
|
| WZ1122 | 100.13 | +0.04 | (+0.04%) | 100.09 | 100.13 | 100.13 | 100.13 | 200 | 20 026 |   |
|
| WZ1129 | 98.29 | +0.59 | (+0.60%) | 97.70 | 98.29 | 98.29 | 98.29 | 5 | 491 | ||
| YOL0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 99 | 10 049 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
