Obligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ABE0720 | 96.90 | -1.48 | (-1.50%) | 98.38 | 96.90 | 96.90 | 96.90 | 3 | 29 092 | ||
| ABE0819 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 | ||
| ACH0820 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 6 | 602 | ||
| ACH1019 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 25 | 2 523 |  |
|
| ACH1119 | 100.00 | -5.00 | (-4.76%) | 105.00 | 100.00 | 100.00 | 100.00 | 300 | 30 060 | ||
| AIN0421 | 99.50 | +0.10 | (+0.10%) | 99.40 | 99.50 | 99.50 | 99.50 | 4 | 4 009 |   |
|
| ALR0321 | 104.50 | -0.15 | (-0.14%) | 104.65 | 104.50 | 104.40 | 104.50 | 65 | 69 172 |   |
|
| ALR0421 | 110.99 | -1.01 | (-0.90%) | 112.00 | 110.00 | 110.00 | 110.99 | 11 | 123 452 |  |
|
| ALR0522 | 104.49 | -0.01 | (-0.01%) | 104.50 | 104.00 | 104.00 | 104.49 | 76 | 80 295 |   |
|
| ALR0524 | 103.90 | -0.09 | (-0.09%) | 103.99 | 103.99 | 103.90 | 103.99 | 14 | 14 713 |   |
|
| ALR0820 | 101.00 | +0.31 | (+0.31%) | 100.69 | 101.00 | 101.00 | 101.00 | 8 | 8 082 |  |
|
| ALR1025 | 104.30 | +0.10 | (+0.10%) | 104.20 | 104.29 | 104.29 | 104.30 | 200 | 211 438 | ||
| ALR1221 | 105.00 | -0.18 | (-0.17%) | 105.18 | 105.00 | 105.00 | 105.00 | 82 | 86 861 |   |
|
| ALR1225 | 104.06 | +1.06 | (+1.03%) | 103.00 | 104.06 | 104.06 | 104.06 | 2 | 837 291 | ||
| AOW0220 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 | ||
| AOW0519 | 100.50 | +0.60 | (+0.60%) | 99.90 | 100.50 | 100.50 | 100.50 | 50 | 5 030 |  |
|
| AOW0919 | 100.98 | 0.00 | (0.00%) | 100.98 | 100.98 | 100.98 | 100.98 | 134 | 13 621 | ||
| AOW1020 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 119 | 11 900 |  |
|
| AOW1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 16 | 1 612 |  |
|
| ARH0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 202 964 | ||
| ARH0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 147 | 149 339 | ||
| ATC0821 | 101.70 | +0.01 | (+0.01%) | 101.69 | 101.70 | 101.70 | 101.70 | 12 | 12 452 |   |
|
| ATL0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0421 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL0519 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1019 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ATL1218 | 101.50 | +1.05 | (+1.05%) | 100.45 | 101.50 | 101.50 | 101.50 | 5 | 508 | ||
| AUX0119 | 97.90 | -0.20 | (-0.20%) | 98.10 | 98.00 | 97.90 | 98.00 | 10 | 9 895 |  |
|
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BBI0219 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 500 | 515 465 | ||
| BBI0220 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.98 | 100.98 | 100.99 | 29 | 26 411 |  |
|
| BBI0221 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 5 | 5 005 | ||
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| BFT0619 | 101.70 | +1.70 | (+1.70%) | 100.00 | 101.70 | 101.70 | 101.70 | 10 | 10 212 | ||
| BGD0920 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 3 | 3 033 | ||
| BGD1119 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 2 001 | ||
| BGK0219 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 50 000 | 5 015 000 | ||
| BGK0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0520 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BML0919 | 94.90 | 0.00 | (0.00%) | 94.90 | 94.90 | 94.90 | 94.90 | 69 | 5 245 |   |
|
| BNF0621 | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.00 | 102.00 | 102.00 | 900 | 92 493 | ||
| BOM0221 | 100.24 | +0.24 | (+0.24%) | 100.00 | 100.24 | 100.24 | 100.24 | 1 | 1 003 |   |
|
| BPL0421 | 102.00 | +1.50 | (+1.49%) | 100.50 | 102.00 | 102.00 | 102.00 | 5 | 5 113 | ||
| BPL0422 | 102.40 | +0.40 | (+0.39%) | 102.00 | 102.40 | 102.40 | 102.40 | 2 | 208 | ||
| BPO0626 | 104.90 | 0.00 | (0.00%) | 104.90 | 104.90 | 104.90 | 104.90 | 1 | 106 |   |
|
| BPS0720 | 100.40 | -0.45 | (-0.45%) | 100.85 | 100.40 | 100.40 | 100.40 | 7 | 7 078 |   |
|
| BPT0620 | 100.50 | +0.95 | (+0.95%) | 99.55 | 100.50 | 100.50 | 100.50 | 2 | 2 016 | ||
| BRA0519 | 76.00 | -1.00 | (-1.30%) | 77.00 | 71.00 | 71.00 | 76.00 | 50 | 3 623 |   |
|
| BRB0425 | 95.50 | 0.00 | (0.00%) | 95.50 | 95.50 | 95.50 | 95.50 | 5 | 4 863 |   |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 107.55 | +0.35 | (+0.33%) | 107.20 | 107.55 | 107.55 | 107.55 | 1 300 | 139 815 | ||
| BRZ1127 | 106.50 | +0.15 | (+0.14%) | 106.35 | 106.50 | 106.50 | 106.50 | 2 | 213 | ||
| BSC0620 | 91.00 | +1.50 | (+1.68%) | 89.50 | 91.00 | 91.00 | 91.00 | 11 | 10 092 | ||
| BSC0621 | 88.00 | +3.80 | (+4.51%) | 84.20 | 88.00 | 88.00 | 88.00 | 1 | 885 | ||
| BSC0927 | 84.98 | -0.01 | (-0.01%) | 84.99 | 75.00 | 75.00 | 84.98 | 100 | 81 820 |  |
|
| BSC1124 | 99.00 | +1.90 | (+1.96%) | 97.10 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0521 | 94.99 | +4.99 | (+5.54%) | 90.00 | 92.90 | 92.90 | 94.99 | 22 | 20 842 |   |
|
| BSL0525 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 11 | 1 045 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSP0620 | 102.00 | -3.10 | (-2.95%) | 105.10 | 100.10 | 100.10 | 102.00 | 2 | 202 | ||
| BSP0724 | 99.00 | +0.99 | (+1.01%) | 98.01 | 99.00 | 99.00 | 99.00 | 170 | 16 830 | ||
| BST0121 | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.00 | 94.00 | 94.00 | 200 | 18 854 |   |
|
| BST0222 | 92.01 | 0.00 | (0.00%) | 92.01 | 92.05 | 92.01 | 92.05 | 300 | 27 949 |  |
|
| BST0319 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.10 | 100.10 | 100.10 | 100 | 10 098 |   |
|
| BST0320 | 99.50 | +0.30 | (+0.30%) | 99.20 | 99.50 | 99.50 | 99.50 | 300 | 30 129 |   |
|
| BST0321 | 94.90 | +0.05 | (+0.05%) | 94.85 | 94.85 | 94.85 | 94.90 | 100 | 9 593 |   |
|
| BST0421 | 93.00 | -0.45 | (-0.48%) | 93.45 | 93.01 | 93.00 | 93.01 | 22 | 2 054 |   |
|
| BST0520 | 97.70 | +0.21 | (+0.22%) | 97.49 | 97.49 | 97.49 | 97.85 | 560 | 54 749 |   |
|
| BST0622 | 92.00 | -2.00 | (-2.13%) | 94.00 | 92.80 | 92.00 | 92.80 | 323 | 29 963 |   |
|
| BST0720 | 98.60 | -0.39 | (-0.39%) | 98.99 | 98.30 | 98.30 | 98.60 | 200 | 19 742 |  |
|
| BST0820 | 98.99 | +1.48 | (+1.52%) | 97.51 | 98.99 | 98.99 | 98.99 | 10 | 1 002 |   |
|
| BST0821 | 94.00 | 0.00 | (0.00%) | 94.00 | 96.00 | 94.00 | 96.00 | 44 | 4 196 |   |
|
| BST0921 | 93.29 | 0.00 | (0.00%) | 93.29 | 93.29 | 93.29 | 93.29 | 120 | 11 285 |   |
|
| BST0922 | 92.01 | 0.00 | (0.00%) | 92.01 | 92.01 | 92.01 | 92.01 | 400 | 37 180 |  |
|
| BST1018 | 100.00 | +0.05 | (+0.05%) | 99.95 | 100.00 | 99.95 | 100.20 | 250 | 25 079 |   |
|
| BST1218 | 100.26 | +0.06 | (+0.06%) | 100.20 | 100.26 | 100.26 | 100.26 | 22 | 2 220 |  |
|
| BSTL320 | 98.50 | +0.50 | (+0.51%) | 98.00 | 98.49 | 98.49 | 98.50 | 340 | 33 821 |   |
|
| BVT0120 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 5 | 4 824 | ||
| BVT0419 | 100.98 | +1.68 | (+1.69%) | 99.30 | 100.98 | 100.98 | 100.98 | 2 | 2 028 | ||
| BVT0620 | 100.00 | +1.50 | (+1.52%) | 98.50 | 100.00 | 100.00 | 100.00 | 2 | 2 022 | ||
| BZW0428 | 100.74 | +0.15 | (+0.15%) | 100.59 | 100.74 | 100.74 | 100.74 | 1 | 509 441 | ||
| CAP0419 | 101.50 | +0.20 | (+0.20%) | 101.30 | 101.40 | 101.40 | 101.50 | 19 | 1 940 |   |
|
| CAP0420 | 99.90 | -0.10 | (-0.10%) | 100.00 | 99.90 | 99.90 | 99.90 | 1 000 | 99 900 | ||
| CAP0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 500 | 251 025 | ||
| CAP1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 000 | 100 090 | ||
| CL10319 | 99.89 | 0.00 | (0.00%) | 99.89 | 99.89 | 99.89 | 99.89 | 3 | 3 036 |   |
|
| CLC0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC0719 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| CLC1019 | 99.80 | +2.80 | (+2.89%) | 97.00 | 99.80 | 99.80 | 99.80 | 1 | 1 008 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CMP0620 | 98.50 | -0.50 | (-0.51%) | 99.00 | 99.00 | 97.50 | 99.00 | 65 | 57 978 |   |
|
| CMP0720 | 101.00 | +0.05 | (+0.05%) | 100.95 | 101.00 | 101.00 | 101.00 | 5 | 5 094 | ||
| CPS0721 | 101.95 | 0.00 | (0.00%) | 101.95 | 102.00 | 101.95 | 102.00 | 109 | 111 512 |   |
|
| DEK0321 | 100.43 | 0.00 | (0.00%) | 100.43 | 100.43 | 100.43 | 100.43 | 3 | 3 062 |  |
|
| DKP0321 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.50 | 100.00 | 100.50 | 30 | 30 330 | ||
| DNP1020 | 101.10 | +0.80 | (+0.80%) | 100.30 | 101.10 | 101.10 | 101.10 | 15 | 15 207 | ||
| DOM0620 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 53 | 5 327 | ||
| DOM1121 | 99.97 | 0.00 | (0.00%) | 99.97 | 99.97 | 99.97 | 99.97 | 1 | 1 008 | ||
| DOM1222 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DS0725 | 103.00 | +1.12 | (+1.10%) | 101.88 | 103.00 | 103.00 | 103.00 | 5 | 5 160 |   |
|
| DS0726 | 96.69 | +0.02 | (+0.02%) | 96.67 | 96.69 | 96.69 | 96.69 | 2 | 1 937 |   |
|
| DS0727 | 94.88 | -0.01 | (-0.01%) | 94.89 | 95.60 | 94.86 | 95.60 | 57 | 54 225 |   |
|
| DS1019 | 104.75 | -0.09 | (-0.09%) | 104.84 | 104.75 | 104.75 | 104.75 | 61 | 66 646 |   |
|
| DS1020 | 107.86 | -0.09 | (-0.08%) | 107.95 | 107.86 | 107.86 | 107.86 | 52 | 58 241 |   |
|
| DS1021 | 111.80 | -0.33 | (-0.29%) | 112.13 | 111.80 | 111.80 | 111.80 | 8 | 9 316 |   |
|
| DS1023 | 106.80 | +0.10 | (+0.09%) | 106.70 | 106.80 | 106.80 | 106.80 | 95 | 104 531 |   |
|
| DYW (DYWILAN) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | 5 | 19 | ||
| ECH0321 | 100.11 | +0.11 | (+0.11%) | 100.00 | 100.11 | 100.11 | 100.11 | 100 | 1 011 999 | ||
| ECH0522 | 98.60 | -0.30 | (-0.30%) | 98.90 | 98.60 | 98.60 | 98.60 | 596 | 59 618 | ||
| ECH0721 | 98.95 | +0.45 | (+0.46%) | 98.50 | 98.50 | 98.50 | 98.97 | 2 100 | 208 712 |   |
|
| ECH1022 | 98.00 | -0.25 | (-0.25%) | 98.25 | 98.00 | 98.00 | 98.00 | 60 | 5 981 |  |
|
| ECH1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ECN1022 | 98.49 | +0.44 | (+0.45%) | 98.05 | 98.49 | 98.49 | 98.49 | 20 | 1 998 |  |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 100.50 | +5.50 | (+5.79%) | 95.00 | 100.50 | 100.50 | 100.50 | 100 | 100 993 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 96.65 | -0.15 | (-0.15%) | 96.80 | 96.65 | 96.65 | 96.65 | 685 | 677 588 | ||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELG0319 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| ELG0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0322 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0523 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ERB0921 | 102.50 | +2.50 | (+2.50%) | 100.00 | 102.50 | 102.50 | 102.50 | 1 | 103 | ||
| ESB0725 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 004 | ||
| EUC0420 | 98.00 | +0.50 | (+0.51%) | 97.50 | 97.99 | 97.99 | 99.00 | 15 | 15 089 |  |
|
| EUR0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0527 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 10 | 1 014 | ||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 98.00 | +3.60 | (+3.81%) | 94.40 | 96.50 | 96.50 | 98.00 | 10 | 973 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EVC0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EVC0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 4 110 | ||
| FFI0121 | 41.00 | -6.00 | (-12.77%) | 47.00 | 41.00 | 41.00 | 41.00 | 2 | 839 |   |
|
| FLO0119 | 105.50 | +5.00 | (+4.98%) | 100.50 | 105.50 | 105.50 | 105.50 | 1 | 106 | ||
| FMF0120 | 102.47 | 0.00 | (0.00%) | 102.47 | 102.47 | 102.47 | 102.47 | 1 | 1 029 |  |
|
| GB10219 | 90.90 | -4.60 | (-4.82%) | 95.50 | 90.90 | 90.90 | 90.90 | 1 | 91 |  |
|
| GB10918 | 73.98 | -1.04 | (-1.39%) | 75.02 | 75.10 | 73.98 | 75.10 | 8 | 598 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GB10919 | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| GB11019 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| GB11218 | 90.00 | -0.80 | (-0.88%) | 90.80 | 90.00 | 90.00 | 90.00 | 8 | 720 |  |
|
| GB20918 | 94.98 | -1.02 | (-1.06%) | 96.00 | 94.98 | 94.98 | 94.98 | 1 | 95 |  |
|
| GB21019 | 59.00 | -11.00 | (-15.71%) | 70.00 | 60.01 | 59.00 | 60.01 | 3 | 179 |  |
|
| GB21218 | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |  |
|
| GB31019 | 93.00 | -5.50 | (-5.58%) | 98.50 | 93.00 | 93.00 | 93.00 | 1 | 93 |  |
|
| GBK0119 | 68.00 | 0.00 | (0.00%) | 68.00 | 70.00 | 68.00 | 70.00 | 2 | 138 |  |
|
| GBK0219 | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 10 | 880 |  |
|
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 |  |
|
| GBK0319 | 60.00 | -10.00 | (-14.29%) | 70.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |  |
|
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0520 | 34.48 | -17.52 | (-33.69%) | 52.00 | 49.48 | 34.48 | 49.99 | 9 856 | 383 653 |  |
|
| GBK0619 | 77.00 | -19.00 | (-19.79%) | 96.00 | 77.00 | 77.00 | 77.00 | 2 | 154 | ||
| GBK0819 | 95.00 | +4.51 | (+4.98%) | 90.49 | 95.00 | 95.00 | 95.00 | 45 | 4 275 |  |
|
| GBK0918 | 91.48 | +3.21 | (+3.64%) | 88.27 | 91.48 | 91.48 | 91.48 | 27 | 2 470 |  |
|
| GBK0919 | 77.00 | -10.70 | (-12.20%) | 87.70 | 85.00 | 77.00 | 85.00 | 6 | 494 |  |
|
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBK1018 | 99.00 | -0.99 | (-0.99%) | 99.99 | 99.00 | 99.00 | 99.00 | 10 | 990 | ||
| GBK1019 | 95.00 | -1.50 | (-1.55%) | 96.50 | 95.00 | 95.00 | 95.00 | 1 | 95 |  |
|
| GBK1119 | 90.00 | -5.50 | (-5.76%) | 95.50 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| GBK1218 | 97.99 | +4.14 | (+4.41%) | 93.85 | 97.99 | 97.99 | 97.99 | 2 | 196 | ||
| GBK1220 | 50.00 | -10.80 | (-17.76%) | 60.80 | 50.00 | 50.00 | 50.00 | 38 | 1 900 |  |
|
| GBS0621 | 100.70 | +1.20 | (+1.21%) | 99.50 | 100.70 | 100.70 | 100.70 | 2 | 2 027 | ||
| GEO0419 | 100.20 | -0.35 | (-0.35%) | 100.55 | 100.20 | 100.20 | 100.20 | 79 | 8 025 |  |
|
| GEO0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 100 477 | ||
| GEU (EXOUPOS) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.20 | 10.20 | 10.30 | 1 012 | 10 331 |   |
|
| GFN1219 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 31 | 3 124 600 | ||
| GHC0619 | 101.00 | +0.12 | (+0.12%) | 100.88 | 100.99 | 100.99 | 101.00 | 150 | 15 289 |   |
|
| GHC1220 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 4 | 404 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHE0320 | 100.68 | +0.42 | (+0.42%) | 100.26 | 100.68 | 100.68 | 100.68 | 5 | 515 |   |
|
| GHE0322 | 100.66 | -0.02 | (-0.02%) | 100.68 | 100.66 | 100.66 | 100.66 | 2 | 2 064 |   |
|
| GHE0519 | 101.20 | -0.10 | (-0.10%) | 101.30 | 101.30 | 101.20 | 101.30 | 107 | 1 093 772 | ||
| GHE0619 | 100.25 | -0.35 | (-0.35%) | 100.60 | 100.60 | 100.25 | 100.80 | 207 | 20 977 |   |
|
| GHE0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE0720 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 101.00 | 529 | 53 629 |   |
|
| GHE0918 | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 | ||
| GHE1020 | 100.45 | +0.05 | (+0.05%) | 100.40 | 100.44 | 100.44 | 100.45 | 200 | 20 443 |   |
|
| GHE1119 | 100.78 | +0.48 | (+0.48%) | 100.30 | 100.51 | 100.50 | 100.78 | 417 | 42 631 |   |
|
| GHE1220 | 100.89 | +0.29 | (+0.29%) | 100.60 | 100.89 | 100.89 | 100.89 | 101 | 10 299 |   |
|
| GHE1221 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0320 | 100.02 | 0.00 | (0.00%) | 100.02 | 100.02 | 100.02 | 100.02 | 16 | 1 636 |   |
|
| GHI0619 | 100.18 | +0.05 | (+0.05%) | 100.13 | 100.18 | 100.18 | 100.18 | 48 | 4 858 |   |
|
| GHI0720 | 100.98 | +0.49 | (+0.49%) | 100.49 | 100.49 | 100.49 | 100.98 | 2 495 | 252 325 |   |
|
| GHI1220 | 100.36 | +0.45 | (+0.45%) | 99.91 | 100.36 | 100.36 | 100.36 | 24 | 2 435 |   |
|
| GHI1221 | 99.70 | +0.70 | (+0.71%) | 99.00 | 99.70 | 99.70 | 99.70 | 8 | 8 060 |  |
|
| GHJ0320 | 100.43 | +0.14 | (+0.14%) | 100.29 | 100.29 | 100.28 | 100.43 | 1 914 | 196 140 |   |
|
| GLD1125 | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 | ||
| GNB0124 | 92.00 | -0.50 | (-0.54%) | 92.50 | 92.00 | 92.00 | 92.00 | 1 | 923 |   |
|
| GNB0220 | 94.50 | +0.40 | (+0.43%) | 94.10 | 94.48 | 94.48 | 94.50 | 12 | 11 614 |   |
|
| GNB0221 | 92.50 | +0.10 | (+0.11%) | 92.40 | 92.40 | 92.40 | 92.50 | 21 | 19 421 |   |
|
| GNB0320 | 93.99 | 0.00 | (0.00%) | 93.99 | 93.99 | 93.99 | 93.99 | 84 | 80 445 |   |
|
| GNB0321 | 91.90 | +0.20 | (+0.22%) | 91.70 | 91.90 | 91.90 | 91.90 | 3 | 2 819 |   |
|
| GNB0323 | 94.70 | 0.00 | (0.00%) | 94.70 | 94.70 | 94.70 | 94.70 | 5 | 4 861 |  |
|
| GNB0420 | 93.95 | -0.04 | (-0.04%) | 93.99 | 93.95 | 93.95 | 93.95 | 13 | 12 408 |   |
|
| GNB0421 | 92.38 | +1.38 | (+1.52%) | 91.00 | 91.10 | 91.10 | 92.38 | 25 | 23 229 |   |
|
| GNB0423 | 92.00 | +2.10 | (+2.34%) | 89.90 | 92.00 | 92.00 | 92.00 | 5 | 4 691 |  |
|
| GNB0424 | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 90.00 | 90.00 | 1 | 925 |   |
|
| GNB0523 | 91.50 | +0.50 | (+0.55%) | 91.00 | 91.00 | 91.00 | 91.50 | 28 | 25 879 |  |
|
| GNB0524 | 90.00 | +1.00 | (+1.12%) | 89.00 | 90.00 | 90.00 | 90.00 | 28 | 25 566 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0620 | 91.75 | -1.25 | (-1.34%) | 93.00 | 91.75 | 91.75 | 91.75 | 19 | 17 577 |   |
|
| GNB0624 | 88.00 | +0.50 | (+0.57%) | 87.50 | 88.00 | 88.00 | 88.00 | 118 | 104 475 |   |
|
| GNB0720 | 92.02 | -1.77 | (-1.89%) | 93.79 | 92.90 | 92.02 | 92.90 | 17 | 15 813 |   |
|
| GNB0723 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 10 | 9 326 |   |
|
| GNB0724 | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 10 | 8 935 | ||
| GNB0819 | 97.98 | +0.48 | (+0.49%) | 97.50 | 97.90 | 97.90 | 97.98 | 7 | 6 856 |   |
|
| GNB0820 | 92.10 | +0.10 | (+0.11%) | 92.00 | 92.10 | 92.10 | 92.10 | 2 | 1 887 |   |
|
| GNB0823 | 92.90 | -0.60 | (-0.64%) | 93.50 | 92.90 | 92.90 | 92.90 | 4 | 3 841 |  |
|
| GNB0824 | 89.77 | +0.77 | (+0.87%) | 89.00 | 89.77 | 89.77 | 89.77 | 9 | 8 323 | ||
| GNB0919 | 96.60 | +0.15 | (+0.16%) | 96.45 | 96.45 | 96.45 | 96.60 | 5 | 4 912 |   |
|
| GNB1019 | 97.66 | -0.04 | (-0.04%) | 97.70 | 97.66 | 97.66 | 97.66 | 2 | 1 989 |   |
|
| GNB1020 | 93.50 | +2.00 | (+2.19%) | 91.50 | 93.50 | 93.50 | 93.50 | 5 | 4 754 |   |
|
| GNB1119 | 96.70 | -0.10 | (-0.10%) | 96.80 | 96.70 | 96.70 | 96.70 | 1 | 980 |   |
|
| GNB1120 | 92.55 | -0.44 | (-0.47%) | 92.99 | 92.66 | 92.55 | 92.66 | 29 | 27 227 |   |
|
| GNB1123 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 2 | 1 877 |  |
|
| GNB1219 | 97.68 | +0.68 | (+0.70%) | 97.00 | 97.68 | 97.68 | 97.68 | 4 | 3 940 |   |
|
| GNB1220 | 92.90 | +1.90 | (+2.09%) | 91.00 | 92.90 | 92.90 | 92.90 | 7 | 6 548 |   |
|
| GNB1222 | 90.00 | +1.00 | (+1.12%) | 89.00 | 89.99 | 89.99 | 90.00 | 137 | 124 423 |   |
|
| GNB1223 | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 42 | 38 999 |  |
|
| GNO0320 | 98.50 | +0.50 | (+0.51%) | 98.00 | 97.01 | 97.01 | 98.50 | 13 | 12 924 | ||
| GNO0424 | 93.00 | +2.50 | (+2.76%) | 90.50 | 93.00 | 93.00 | 93.00 | 4 | 3 805 |   |
|
| GNO1120 | 90.71 | -0.79 | (-0.86%) | 91.50 | 91.00 | 90.71 | 91.00 | 30 | 27 585 |   |
|
| GNO1123 | 92.00 | +1.00 | (+1.10%) | 91.00 | 92.00 | 92.00 | 92.00 | 30 | 28 040 |  |
|
| GPW0122 | 100.59 | 0.00 | (0.00%) | 100.59 | 100.59 | 100.59 | 100.59 | 1 | 101 |   |
|
| GPW1022 | 101.96 | 0.00 | (0.00%) | 101.96 | 101.96 | 101.96 | 101.96 | 1 | 103 |   |
|
| GT11019 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 | ||
| GTC0319 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 6 870 |  |
|
| GTC0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 91 026 | ||
| GTC0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| GTC0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 90 | 90 324 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GTC1019 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 40 | 39 915 | ||
| GTC1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| HBS0122 | 101.80 | +1.60 | (+1.60%) | 100.20 | 101.70 | 101.70 | 101.80 | 10 | 10 247 |  |
|
| HBS0421 | 101.20 | 0.00 | (0.00%) | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 6 185 |   |
|
| I2D0220 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 004 | ||
| I2D0719 | 100.50 | -0.40 | (-0.40%) | 100.90 | 100.50 | 100.50 | 100.50 | 10 | 10 072 |   |
|
| I2D1019 | 100.00 | -2.49 | (-2.43%) | 102.49 | 100.00 | 100.00 | 100.00 | 50 | 50 255 |  |
|
| I2D1220 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDA0820 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.85 | 99.85 | 99.85 | 65 | 6 492 |  |
|
| IDS1018 | 101.00 | -1.00 | (-0.98%) | 102.00 | 93.20 | 93.20 | 101.00 | 14 | 14 155 | ||
| IDS1022 | 112.20 | -4.05 | (-3.48%) | 116.25 | 112.20 | 112.20 | 112.20 | 30 | 3 366 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INS1020 | 99.48 | +4.98 | (+5.27%) | 94.50 | 99.48 | 99.48 | 99.48 | 8 | 799 | ||
| INS1119 | 99.02 | +0.02 | (+0.02%) | 99.00 | 99.02 | 99.02 | 99.02 | 122 | 12 080 |   |
|
| IPP0620 | 95.40 | 0.00 | (0.00%) | 95.40 | 95.40 | 95.40 | 95.40 | 1 | 967 |   |
|
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 112.75 | +0.20 | (+0.18%) | 112.55 | 112.75 | 112.75 | 112.75 | 200 | 272 515 | ||
| JSH0920 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| JSH1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| JWC0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 11 | 10 048 |  |
|
| JWC1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 170 | 171 714 |  |
|
| KA10321 | 96.50 | 0.00 | (0.00%) | 96.50 | 96.50 | 96.50 | 96.50 | 16 | 15 589 | ||
| KAN0321 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 6 | 5 973 | ||
| KAN0619 | 95.60 | 0.00 | (0.00%) | 95.60 | 96.00 | 95.60 | 96.00 | 11 | 10 649 |   |
|
| KLN1118 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 13 | 1 287 |  |
|
| KME0719 | 98.51 | -0.39 | (-0.39%) | 98.90 | 99.00 | 98.51 | 99.00 | 674 | 67 090 |   |
|
| KME0720 | 99.35 | +0.65 | (+0.66%) | 98.70 | 99.35 | 99.35 | 99.35 | 100 | 9 999 |  |
|
| KME1219 | 100.90 | -0.10 | (-0.10%) | 101.00 | 100.90 | 100.90 | 100.90 | 150 | 15 135 | ||
| KR10522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KR10621 | 100.05 | +0.01 | (+0.01%) | 100.04 | 100.05 | 100.05 | 100.05 | 100 | 10 075 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRA0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0320 | 100.15 | -0.10 | (-0.10%) | 100.25 | 100.15 | 100.15 | 100.15 | 5 | 5 084 | ||
| KRI0322 | 92.50 | -0.50 | (-0.54%) | 93.00 | 92.50 | 92.50 | 92.50 | 360 | 34 099 |  |
|
| KRI0619 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 6 | 6 041 |   |
|
| KRI1019 | 99.30 | -0.70 | (-0.70%) | 100.00 | 99.30 | 99.30 | 99.30 | 2 | 2 010 | ||
| KRI1020 | 96.60 | -1.50 | (-1.53%) | 98.10 | 98.00 | 96.60 | 98.00 | 10 | 9 838 | ||
| KRI1221 | 94.88 | -0.38 | (-0.40%) | 95.26 | 94.88 | 94.88 | 94.88 | 104 | 9 962 |  |
|
| KRU0321 | 100.13 | 0.00 | (0.00%) | 100.13 | 100.13 | 100.13 | 100.13 | 610 | 61 500 |   |
|
| KRU0322 | 100.00 | -1.95 | (-1.91%) | 101.95 | 100.00 | 100.00 | 100.00 | 3 | 3 020 | ||
| KRU0521 | 100.08 | +0.01 | (+0.01%) | 100.07 | 100.08 | 100.08 | 100.08 | 100 | 10 011 |   |
|
| KRU0522 | 99.64 | 0.00 | (0.00%) | 99.64 | 99.64 | 99.64 | 99.64 | 5 | 4 989 |   |
|
| KRU0619 | 100.55 | 0.00 | (0.00%) | 100.55 | 100.55 | 100.55 | 100.55 | 2 | 2 025 | ||
| KRU0620 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 150 | 15 164 |   |
|
| KRU0621 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.05 | 100.00 | 100.05 | 1 103 | 1 112 134 |  |
|
| KRU0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0819 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRU0921 | 100.28 | +0.29 | (+0.29%) | 99.99 | 100.28 | 100.28 | 100.28 | 50 | 5 047 |   |
|
| KRU1018 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 8 140 | ||
| KRU1019 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 5 | 5 120 | ||
| KRU1022 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 5 100 | ||
| KRU1120 | 100.00 | +0.06 | (+0.06%) | 99.94 | 99.95 | 99.95 | 100.00 | 556 | 56 167 |   |
|
| KRU1121 | 101.00 | +1.50 | (+1.51%) | 99.50 | 101.00 | 101.00 | 101.00 | 13 | 13 215 | ||
| KRU1218 | 102.07 | +1.06 | (+1.05%) | 101.01 | 102.07 | 102.07 | 102.07 | 1 | 1 030 | ||
| KRU1220 | 100.23 | -0.15 | (-0.15%) | 100.38 | 100.27 | 100.23 | 100.27 | 9 | 9 115 |   |
|
| KRU1221 | 100.00 | +0.59 | (+0.59%) | 99.41 | 99.97 | 99.97 | 100.00 | 470 | 47 434 |   |
|
| LCC0222 | 100.15 | +0.15 | (+0.15%) | 100.00 | 100.15 | 100.15 | 100.15 | 5 | 5 093 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LCC0521 | 100.40 | -0.15 | (-0.15%) | 100.55 | 100.40 | 100.40 | 100.40 | 6 | 6 110 |   |
|
| LCC0622 | 101.00 | +0.20 | (+0.20%) | 100.80 | 101.00 | 101.00 | 101.00 | 50 | 50 739 | ||
| LCC1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0420 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| LKD0621 | 100.90 | +0.40 | (+0.40%) | 100.50 | 100.90 | 100.90 | 100.90 | 3 | 3 047 | ||
| MAG0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0918 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MAG0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA21 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA22 | 99.90 | +0.40 | (+0.40%) | 99.50 | 99.90 | 99.90 | 99.90 | 4 | 400 | ||
| MBHPA23 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.50 | -0.40 | (-0.40%) | 99.90 | 99.50 | 99.50 | 99.50 | 2 | 199 | ||
| MBHPA26 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA29 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA30 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 200 800 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE02 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE03 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE08 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE09 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBHPE12 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBK0125 | 101.50 | -0.50 | (-0.49%) | 102.00 | 101.50 | 101.50 | 101.50 | 2 | 203 489 |  |
|
| MBK1223 | 101.85 | +0.35 | (+0.34%) | 101.50 | 101.85 | 101.85 | 101.85 | 2 | 204 981 |   |
|
| MBS0720 | 99.00 | +9.00 | (+10.00%) | 90.00 | 99.00 | 99.00 | 99.00 | 33 | 32 751 | ||
| MCF0222 | 97.00 | +0.50 | (+0.52%) | 96.50 | 97.00 | 97.00 | 97.00 | 3 | 2 910 |  |
|
| MCF1020 | 98.79 | +0.29 | (+0.29%) | 98.50 | 98.79 | 98.79 | 98.79 | 6 | 6 045 |  |
|
| MCF1121 | 96.30 | +0.30 | (+0.31%) | 96.00 | 96.09 | 96.09 | 96.30 | 44 | 42 901 |  |
|
| MCI0321 | 98.60 | 0.00 | (0.00%) | 98.60 | 0.00 | 0.00 | 0.00 | ||||
| MCI0619 | 100.70 | +0.20 | (+0.20%) | 100.50 | 100.70 | 100.70 | 100.70 | 6 | 6 049 |  |
|
| MCI0620 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 2 026 | ||
| MCI1218 | 100.46 | +0.17 | (+0.17%) | 100.29 | 100.46 | 100.46 | 100.46 | 3 | 3 027 |   |
|
| MCI1219 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 30 | 30 398 |   |
|
| MCM0620 | 100.29 | -0.01 | (-0.01%) | 100.30 | 100.29 | 100.29 | 100.29 | 10 | 10 116 |  |
|
| MCM0820 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.60 | 99.50 | 99.60 | 25 | 25 188 |  |
|
| MDG0419 | 100.75 | -0.14 | (-0.14%) | 100.89 | 100.75 | 100.75 | 100.75 | 4 | 4 098 |   |
|
| MED0420 | 97.00 | -1.50 | (-1.52%) | 98.50 | 97.00 | 97.00 | 97.00 | 1 | 998 |  |
|
| MIL0420 | 102.00 | +1.30 | (+1.29%) | 100.70 | 102.00 | 102.00 | 102.00 | 4 | 4 102 | ||
| MIL1227 | 101.80 | +0.50 | (+0.49%) | 101.30 | 101.80 | 101.80 | 101.80 | 2 | 1 023 477 | ||
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MMF (MMAKERS) | 3.66 | -0.32 | (-8.04%) | 3.98 | 3.66 | 3.62 | 3.66 | 1 397 | 5 101 |  |
|
| MU11019 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 2 979 |   |
|
| MUR0220 | 98.50 | +1.00 | (+1.03%) | 97.50 | 98.50 | 98.50 | 98.50 | 10 | 9 994 |   |
|
| MUR0320 | 98.99 | +1.99 | (+2.05%) | 97.00 | 98.50 | 98.50 | 98.99 | 14 | 13 909 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MUR1018 | 98.91 | -0.09 | (-0.09%) | 99.00 | 99.00 | 98.91 | 99.00 | 500 | 49 749 |   |
|
| MUR1019 | 99.10 | +1.10 | (+1.12%) | 98.00 | 98.50 | 98.50 | 99.10 | 100 | 98 746 |  |
|
| MVP0622 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 30 238 | ||
| MVP0819 | 100.99 | +0.99 | (+0.99%) | 100.00 | 100.99 | 100.99 | 100.99 | 1 | 10 120 |   |
|
| MVP0821 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 500 | 50 000 | ||
| MVP1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MWT0119 | 98.90 | +0.40 | (+0.41%) | 98.50 | 98.80 | 98.80 | 98.90 | 11 | 10 906 |   |
|
| MWT0219 | 98.70 | 0.00 | (0.00%) | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 999 |   |
|
| MWT0819 | 98.50 | 0.00 | (0.00%) | 98.50 | 99.00 | 98.50 | 99.00 | 82 | 80 785 |   |
|
| NKL1118 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 13 | 1 313 |  |
|
| NVA0420 | 101.00 | +0.50 | (+0.50%) | 100.50 | 101.00 | 101.00 | 101.00 | 10 | 1 013 | ||
| OK0419 | 99.10 | +0.08 | (+0.08%) | 99.02 | 99.10 | 99.10 | 99.10 | 24 | 23 784 |   |
|
| OK0720 | 97.15 | +0.15 | (+0.15%) | 97.00 | 97.15 | 97.15 | 97.15 | 25 | 24 288 |  |
|
| OK1018 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 1 | 998 |   |
|
| OKB0520 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 5 068 | ||
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0620 | 100.90 | -0.05 | (-0.05%) | 100.95 | 100.90 | 100.90 | 100.90 | 101 | 102 297 | ||
| ORB0721 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 2 030 | ||
| OTS0220 | 92.96 | +1.96 | (+2.15%) | 91.00 | 92.96 | 92.96 | 92.96 | 1 | 962 |   |
|
| OTS1118 | 88.00 | -0.50 | (-0.56%) | 88.50 | 88.00 | 88.00 | 88.00 | 2 | 1 789 |   |
|
| PB10619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB10620 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 60 | 6 000 | ||
| PB11218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PB11219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0619 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG0620 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBG1219 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PBS0225 | 100.00 | +3.00 | (+3.09%) | 97.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBS0325 | 54.99 | +4.99 | (+9.98%) | 50.00 | 50.00 | 50.00 | 54.99 | 79 | 4 283 |  |
|
| PBS0523 | 47.01 | -0.49 | (-1.03%) | 47.50 | 48.00 | 47.00 | 48.50 | 143 | 6 903 |   |
|
| PBS0720 | 71.80 | 0.00 | (0.00%) | 71.80 | 72.00 | 70.00 | 72.00 | 18 | 12 826 |   |
|
| PBS1021 | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 51.14 | 60.00 | 617 | 32 765 |   |
|
| PBS1024 | 76.11 | 0.00 | (0.00%) | 76.11 | 76.11 | 76.11 | 76.11 | 1 | 77 | ||
| PCB0420 | 101.19 | -0.01 | (-0.01%) | 101.20 | 101.19 | 101.19 | 101.19 | 2 | 2 035 |   |
|
| PCM1220 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PCR0223 | 100.30 | +0.15 | (+0.15%) | 100.15 | 100.30 | 100.30 | 100.30 | 5 | 503 |   |
|
| PCR0324 | 99.61 | -0.72 | (-0.72%) | 100.33 | 99.60 | 99.60 | 99.62 | 41 | 4 115 |  |
|
| PCR0419 | 101.05 | -0.35 | (-0.35%) | 101.40 | 101.05 | 101.05 | 101.05 | 10 | 1 016 |   |
|
| PCR0421 | 100.99 | +0.09 | (+0.09%) | 100.90 | 100.99 | 100.99 | 100.99 | 39 | 3 949 |   |
|
| PCR0425 | 99.90 | +0.10 | (+0.10%) | 99.80 | 99.99 | 99.90 | 99.99 | 130 | 13 039 |  |
|
| PCR0522 | 100.96 | +0.44 | (+0.44%) | 100.52 | 100.96 | 100.96 | 100.96 | 59 | 5 965 |   |
|
| PCR0620 | 101.40 | +0.49 | (+0.49%) | 100.91 | 101.40 | 101.40 | 101.40 | 13 | 1 328 |  |
|
| PCR0622 | 101.25 | +0.65 | (+0.65%) | 100.60 | 100.60 | 100.60 | 101.25 | 710 | 72 330 |   |
|
| PCR0823 | 100.50 | +0.25 | (+0.25%) | 100.25 | 100.49 | 100.49 | 100.50 | 150 | 15 089 |   |
|
| PCR1019 | 101.35 | 0.00 | (0.00%) | 101.35 | 101.35 | 101.35 | 101.35 | 9 | 916 |   |
|
| PCR1023 | 100.37 | -0.36 | (-0.36%) | 100.73 | 100.37 | 100.37 | 100.37 | 25 | 2 522 |  |
|
| PCR1123 | 100.47 | +0.22 | (+0.22%) | 100.25 | 100.47 | 100.47 | 100.47 | 5 | 502 |   |
|
| PCR1223 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 35 | 3 542 |  |
|
| PCX0522 | 100.20 | -0.61 | (-0.61%) | 100.81 | 100.50 | 100.20 | 100.50 | 170 | 17 091 |  |
|
| PCX0620 | 100.67 | -0.31 | (-0.31%) | 100.98 | 100.67 | 100.67 | 100.67 | 100 | 10 145 |   |
|
| PCX0920 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 249 | 25 236 |   |
|
| PEO1027 | 102.27 | 0.00 | (0.00%) | 102.27 | 102.27 | 102.27 | 102.27 | 170 | 175 534 |  |
|
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH207 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 3 | 301 | ||
| PEOH208 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH209 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEOH212 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PGF1120 | 98.99 | +0.49 | (+0.50%) | 98.50 | 98.99 | 98.99 | 98.99 | 4 | 4 002 |   |
|
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PGO0819 | 100.90 | 0.00 | (0.00%) | 100.90 | 100.90 | 100.90 | 100.90 | 27 | 2 724 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.25 | +0.04 | (+0.04%) | 100.21 | 100.25 | 100.25 | 100.25 | 2 | 1 002 693 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0522 | 100.60 | +0.18 | (+0.18%) | 100.42 | 100.60 | 100.60 | 100.60 | 5 | 503 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0824 | 99.91 | 0.00 | (0.00%) | 99.91 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 99.80 | -0.20 | (-0.20%) | 100.00 | 99.80 | 99.80 | 99.80 | 1 | 100 | ||
| PHP1220 | 100.80 | +0.08 | (+0.08%) | 100.72 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.40 | +0.01 | (+0.01%) | 100.39 | 100.40 | 100.39 | 100.40 | 2 463 | 249 106 | ||
| PKN0420 | 104.00 | +0.40 | (+0.39%) | 103.60 | 103.51 | 103.51 | 104.00 | 689 | 72 790 |   |
|
| PKN0622 | 100.40 | -0.07 | (-0.07%) | 100.47 | 100.40 | 100.40 | 100.40 | 58 | 5 870 | ||
| PKN0722 | 100.38 | -0.01 | (-0.01%) | 100.39 | 100.38 | 100.38 | 100.38 | 182 | 18 362 | ||
| PKN0921 | 100.24 | 0.00 | (0.00%) | 100.24 | 100.24 | 100.24 | 100.24 | 200 | 20 278 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKN1222 | 100.12 | 0.00 | (0.00%) | 100.12 | 100.13 | 100.12 | 100.13 | 149 | 14 998 |  |
|
| PKO0119 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 101.44 | +0.44 | (+0.44%) | 101.00 | 101.44 | 101.44 | 101.44 | 1 | 513 548 | ||
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.13 | -0.77 | (-0.76%) | 101.90 | 101.13 | 101.13 | 101.13 | 2 | 205 224 |  |
|
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PMS0624 | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 15 | 14 579 | ||
| PN11219 | 99.50 | +0.99 | (+1.00%) | 98.51 | 99.49 | 99.49 | 99.50 | 10 | 10 039 |  |
|
| PN21219 | 99.80 | +0.72 | (+0.73%) | 99.08 | 99.80 | 99.80 | 99.80 | 5 | 5 016 |   |
|
| PND0220 | 98.00 | +3.00 | (+3.16%) | 95.00 | 98.00 | 98.00 | 98.00 | 5 | 4 965 |   |
|
| PND0420 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 10 | 10 028 |   |
|
| PND0520 | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 101.00 | 101.00 | 10 | 10 100 |  |
|
| PND0920 | 99.95 | 0.00 | (0.00%) | 99.95 | 99.95 | 99.95 | 99.95 | 3 | 3 023 |  |
|
| PND1219 | 98.00 | -1.00 | (-1.01%) | 99.00 | 98.00 | 98.00 | 98.00 | 15 | 14 837 |   |
|
| PRF0322 | 99.89 | 0.00 | (0.00%) | 99.89 | 99.89 | 99.89 | 99.89 | 100 | 10 053 |  |
|
| PRF0521 | 99.50 | +0.50 | (+0.51%) | 99.00 | 99.50 | 99.50 | 99.50 | 2 | 199 |  |
|
| PRF0919 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 025 |   |
|
| PRF1021 | 99.90 | +0.10 | (+0.10%) | 99.80 | 99.90 | 99.90 | 99.90 | 41 | 4 114 |  |
|
| PRF1220 | 100.35 | +0.01 | (+0.01%) | 100.34 | 100.34 | 100.34 | 100.35 | 200 | 20 287 |  |
|
| PRI0320 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 75 | 7 565 |  |
|
| PRI0521 | 100.19 | +0.01 | (+0.01%) | 100.18 | 100.18 | 100.18 | 100.19 | 400 | 40 074 | ||
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 100.90 | +0.10 | (+0.10%) | 100.80 | 100.90 | 100.90 | 100.90 | 9 | 9 188 | ||
| PS0420 | 99.82 | +0.12 | (+0.12%) | 99.70 | 99.82 | 99.82 | 99.82 | 9 | 9 026 |   |
|
| PS0421 | 100.45 | -0.22 | (-0.22%) | 100.67 | 100.45 | 100.45 | 100.45 | 38 | 38 409 |   |
|
| PS0422 | 100.23 | -0.27 | (-0.27%) | 100.50 | 100.23 | 100.23 | 100.23 | 9 | 9 083 |   |
|
| PS0719 | 102.00 | +0.05 | (+0.05%) | 101.95 | 102.00 | 102.00 | 102.00 | 1 | 1 022 |   |
|
| PS0721 | 100.00 | +0.25 | (+0.25%) | 99.75 | 100.00 | 100.00 | 100.00 | 10 | 10 007 |   |
|
| PZU0719 | 99.41 | 0.00 | (0.00%) | 99.41 | 0.00 | 0.00 | 0.00 | ||||
| PZU0727 | 102.04 | +0.19 | (+0.19%) | 101.85 | 101.45 | 101.45 | 102.04 | 13 | 1 325 233 |   |
|
| ROB0323 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 3 | 3 064 | ||
| ROB0721 | 99.00 | -3.00 | (-2.94%) | 102.00 | 99.00 | 99.00 | 99.00 | 2 | 1 983 | ||
| ROE0419 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| RON0119 | 100.40 | +0.12 | (+0.12%) | 100.28 | 100.22 | 100.22 | 100.40 | 484 | 48 719 |   |
|
| RON0220 | 100.99 | +0.79 | (+0.79%) | 100.20 | 100.99 | 100.99 | 100.99 | 10 | 1 010 | ||
| RON0419 | 100.02 | -0.57 | (-0.57%) | 100.59 | 100.02 | 100.02 | 100.02 | 4 | 4 027 | ||
| RON0521 | 101.50 | +0.10 | (+0.10%) | 101.40 | 101.50 | 101.50 | 101.50 | 5 | 5 119 | ||
| RON0522 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 38 | 38 327 | ||
| RON0619 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 700 | 71 883 | ||
| RON0720 | 100.44 | +0.41 | (+0.41%) | 100.03 | 100.39 | 100.39 | 100.44 | 30 | 30 193 |   |
|
| RON0820 | 100.80 | +1.30 | (+1.31%) | 99.50 | 100.76 | 100.76 | 100.80 | 61 | 61 471 |   |
|
| RON0919 | 99.70 | +0.09 | (+0.09%) | 99.61 | 99.70 | 99.70 | 99.70 | 2 | 2 036 |  |
|
| RON1218 | 100.53 | -0.97 | (-0.96%) | 101.50 | 100.53 | 100.53 | 100.53 | 500 | 50 265 | ||
| RPC0519 | 101.50 | +1.50 | (+1.50%) | 100.00 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| SAF0220 | 100.70 | +0.70 | (+0.70%) | 100.00 | 100.70 | 100.70 | 100.70 | 4 | 4 032 | ||
| SBK0923 | 58.00 | +0.79 | (+1.38%) | 57.21 | 57.22 | 57.22 | 58.00 | 109 | 6 508 |   |
|
| SBK1020 | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 7 | 6 622 |   |
|
| SBR0325 | 99.00 | +5.00 | (+5.32%) | 94.00 | 99.00 | 99.00 | 99.00 | 1 | 1 011 | ||
| SBR0725 | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 55 | 54 083 | ||
| SIC1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 50 | 5 600 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| STA0119 | 100.00 | +1.01 | (+1.02%) | 98.99 | 100.00 | 100.00 | 100.00 | 10 | 10 005 | ||
| STA0419 | 99.50 | +0.10 | (+0.10%) | 99.40 | 99.39 | 99.39 | 99.50 | 7 | 7 003 | ||
| UNI0621 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0719 | 100.50 | 0.00 | (0.00%) | 100.50 | 100.50 | 100.50 | 100.50 | 465 | 47 556 | ||
| VID0221 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 144 | 143 280 |   |
|
| VID0621 | 100.99 | 0.00 | (0.00%) | 100.99 | 100.99 | 100.99 | 100.99 | 6 | 6 096 | ||
| VIN0719 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 3 | 3 043 |  |
|
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOL0519 | 100.91 | 0.00 | (0.00%) | 100.91 | 100.99 | 100.91 | 100.99 | 35 | 35 645 |   |
|
| VTG0520 | 100.85 | -0.24 | (-0.24%) | 101.09 | 98.50 | 98.50 | 100.85 | 44 | 4 427 | ||
| VTG0521 | 100.12 | 0.00 | (0.00%) | 100.12 | 100.12 | 100.12 | 100.12 | 26 | 26 340 |  |
|
| VTG0721 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 25 | 25 084 |  |
|
| VVD0520 | 95.50 | +0.50 | (+0.53%) | 95.00 | 95.50 | 95.50 | 95.50 | 5 | 4 791 |   |
|
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 110.00 | +2.50 | (+2.33%) | 107.50 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 114.00 | +7.05 | (+6.59%) | 106.95 | 114.00 | 114.00 | 114.00 | 1 | 1 185 | ||
| WAW1019 | 106.25 | 0.00 | (0.00%) | 106.25 | 106.25 | 106.25 | 106.25 | 1 | 1 117 | ||
| WBE1120 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WCL1225 | 114.00 | -0.20 | (-0.18%) | 114.20 | 114.00 | 114.00 | 114.00 | 2 | 228 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 96.30 | -1.17 | (-1.20%) | 97.47 | 97.11 | 96.30 | 97.11 | 262 | 254 515 |   |
|
| WS0429 | 124.30 | +0.30 | (+0.24%) | 124.00 | 124.30 | 124.30 | 124.30 | 32 | 40 164 | ||
| WS0437 | 111.02 | -1.00 | (-0.89%) | 112.02 | 111.02 | 111.02 | 111.02 | 6 | 666 | ||
| WS0447 | 95.62 | 0.00 | (0.00%) | 95.62 | 0.00 | 0.00 | 0.00 | ||||
| WS0922 | 113.50 | -0.50 | (-0.44%) | 114.00 | 113.50 | 113.50 | 113.50 | 157 | 186 208 |  |
|
| WXF1218 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WZ0119 | 100.20 | -0.20 | (-0.20%) | 100.40 | 100.20 | 100.20 | 100.20 | 130 | 130 335 |  |
|
| WZ0120 | 100.65 | 0.00 | (0.00%) | 100.65 | 100.65 | 100.65 | 100.65 | 15 | 15 098 |  |
|
| WZ0121 | 100.60 | 0.00 | (0.00%) | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 3 019 |   |
|
| WZ0124 | 99.40 | -0.15 | (-0.15%) | 99.55 | 99.43 | 99.40 | 99.43 | 61 | 60 710 |   |
|
| WZ0126 | 98.25 | -0.24 | (-0.24%) | 98.49 | 98.41 | 98.25 | 98.41 | 41 | 40 341 |   |
|
| WZ0524 | 99.90 | +0.10 | (+0.10%) | 99.80 | 99.90 | 99.90 | 99.90 | 440 | 441 179 | ||
| WZ0528 | 97.66 | -0.14 | (-0.14%) | 97.80 | 97.66 | 97.66 | 97.66 | 1 | 981 |  |
|
| WZ1122 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 3 | 3 016 |  |
|
| YOL0721 | 100.00 | +0.50 | (+0.50%) | 99.50 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |  |
|
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
