Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE0622 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ABE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ABF1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ACH1122 | 100.78 | 0.00 | (0.00%) | 100.78 | 100.30 | 100.30 | 100.78 | 8 | 803 |   |
|
| AIN0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |   |
|
| ALR0321 | 100.01 | 0.00 | (0.00%) | 100.01 | 100.01 | 100.01 | 100.01 | 86 | 8 601 |   |
|
| ALR0421 | 102.00 | +0.99 | (+0.98%) | 101.01 | 101.96 | 101.96 | 102.00 | 3 | 306 |  |
|
| ALR0522 | 101.80 | +1.80 | (+1.80%) | 100.00 | 101.80 | 101.80 | 101.80 | 2 | 204 |   |
|
| ALR0524 | 101.44 | +0.04 | (+0.04%) | 101.40 | 101.44 | 101.44 | 101.44 | 10 | 1 014 |   |
|
| ALR1025 | 100.74 | -0.65 | (-0.64%) | 101.39 | 101.15 | 100.74 | 101.15 | 25 | 2 519 |   |
|
| ALR1221 | 100.20 | -0.80 | (-0.79%) | 101.00 | 100.20 | 100.20 | 100.20 | 15 | 1 503 |  |
|
| ALR1225 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 1 | 99 |  |
|
| AOW0422 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | ||
| AOW0921 | 102.99 | +2.89 | (+2.89%) | 100.10 | 102.99 | 102.99 | 102.99 | 10 | 1 030 | ||
| AOW1022 | 100.10 | 0.00 | (0.00%) | 100.10 | 101.48 | 100.00 | 101.48 | 1 030 | 103 175 |  |
|
| ARH0222 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0623 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ARH0722 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 8 | 802 | ||
| AT10421 | 100.10 | +1.10 | (+1.11%) | 99.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| AT10922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ATC0821 | 100.78 | +0.88 | (+0.88%) | 99.90 | 100.49 | 100.49 | 100.78 | 40 | 4 029 |  |
|
| ATL0421 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| ATL0921 | 100.00 | +0.11 | (+0.11%) | 99.89 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| ATL0922 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BAR1125 | 102.00 | -1.70 | (-1.64%) | 103.70 | 102.00 | 102.00 | 102.00 | 2 | 204 | ||
| BAR1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BBI0221 | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |   |
|
| BBI0222 | 98.89 | +4.79 | (+5.09%) | 94.10 | 98.89 | 98.89 | 98.89 | 1 | 99 |   |
|
| BBS1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BFT0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BFT1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK0223 | 100.25 | +1.45 | (+1.47%) | 98.80 | 100.25 | 100.25 | 100.25 | 500 | 50 125 | ||
| BGK1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| BGK1023 | 100.25 | +0.25 | (+0.25%) | 100.00 | 100.25 | 100.25 | 100.25 | 500 | 50 125 | ||
| BPO0626 | 101.52 | -0.28 | (-0.28%) | 101.80 | 101.52 | 101.52 | 101.52 | 25 | 2 538 |   |
|
| BRD1023 | 103.50 | -1.50 | (-1.43%) | 105.00 | 103.50 | 103.50 | 103.50 | 3 | 311 | ||
| BRZ1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| BRZ1127 | 108.50 | +3.50 | (+3.33%) | 105.00 | 108.50 | 108.50 | 108.50 | 1 | 109 | ||
| BSC0621 | 92.20 | +0.10 | (+0.11%) | 92.10 | 92.20 | 92.20 | 92.20 | 2 | 184 |   |
|
| BSC0927 | 53.10 | -1.90 | (-3.45%) | 55.00 | 55.00 | 53.10 | 64.80 | 214 | 12 599 |   |
|
| BSC1124 | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| BSL0525 | 96.00 | +1.99 | (+2.12%) | 94.01 | 96.00 | 96.00 | 96.00 | 15 | 1 440 |   |
|
| BST0222 | 99.70 | +0.10 | (+0.10%) | 99.60 | 99.70 | 99.70 | 99.70 | 226 | 22 532 |   |
|
| BST0321 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 72 | 7 200 |   |
|
| BST0421 | 99.97 | +0.06 | (+0.06%) | 99.91 | 99.97 | 99.97 | 99.97 | 40 | 3 999 |   |
|
| BST0622 | 99.00 | -0.78 | (-0.78%) | 99.78 | 99.03 | 99.00 | 99.03 | 1 000 | 99 002 |   |
|
| BST0821 | 99.60 | -0.10 | (-0.10%) | 99.70 | 99.60 | 99.60 | 99.60 | 29 | 2 888 |   |
|
| BST0921 | 99.50 | +0.25 | (+0.25%) | 99.25 | 99.50 | 99.50 | 99.50 | 400 | 39 800 |   |
|
| BST0922 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 71 | 7 093 |   |
|
| CAP0621 | 99.50 | -0.50 | (-0.50%) | 100.00 | 99.50 | 99.50 | 99.50 | 5 690 | 566 155 | ||
| CCC0621 | 98.80 | 0.00 | (0.00%) | 98.80 | 98.80 | 98.80 | 98.80 | 560 | 55 328 |   |
|
| CDR1221 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |   |
|
| CPS0227 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 67 | 6 767 | ||
| CPS0426 | 101.34 | +0.34 | (+0.34%) | 101.00 | 101.34 | 101.34 | 101.34 | 3 | 304 |   |
|
| CVH0624 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 | ||
| DEK0321 | 99.66 | -0.34 | (-0.34%) | 100.00 | 99.66 | 99.66 | 99.66 | 7 | 698 |   |
|
| DEK1023 | 100.80 | -0.20 | (-0.20%) | 101.00 | 100.80 | 100.80 | 100.80 | 23 | 2 318 | ||
| DIN (DAMFINW) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.11 | 2.11 | 2.11 | 467 | 985 |  |
|
| DKP0321 | 100.20 | +0.20 | (+0.20%) | 100.00 | 100.20 | 100.20 | 100.20 | 19 | 1 904 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DNP0622 | 99.00 | -1.00 | (-1.00%) | 100.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | ||
| DNP1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DOM0925 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 | ||
| DOM1023 | 99.55 | +2.05 | (+2.10%) | 97.50 | 99.00 | 99.00 | 99.55 | 4 | 398 | ||
| DOM1121 | 100.30 | 0.00 | (0.00%) | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 |  |
|
| DOM1222 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 | ||
| DOM1224 | 99.00 | -1.85 | (-1.83%) | 100.85 | 99.00 | 99.00 | 99.00 | 6 | 594 | ||
| DS0725 | 112.85 | +0.04 | (+0.04%) | 112.81 | 112.85 | 112.85 | 112.85 | 17 | 1 918 |   |
|
| DS0726 | 110.60 | 0.00 | (0.00%) | 110.60 | 110.40 | 110.40 | 110.60 | 100 | 11 040 |   |
|
| DS0727 | 111.40 | +0.19 | (+0.17%) | 111.21 | 111.40 | 111.40 | 111.40 | 82 | 9 135 |   |
|
| DS1021 | 104.50 | -0.10 | (-0.10%) | 104.60 | 104.50 | 104.50 | 104.50 | 4 | 418 |   |
|
| DS1023 | 110.75 | -0.09 | (-0.08%) | 110.84 | 110.75 | 110.75 | 110.75 | 113 | 12 515 |   |
|
| DS1029 | 113.80 | -0.18 | (-0.16%) | 113.98 | 113.80 | 113.80 | 113.80 | 2 | 228 |   |
|
| DS1030 | 100.98 | +0.78 | (+0.78%) | 100.20 | 100.98 | 100.98 | 100.98 | 69 | 6 968 |  |
|
| DVL0222 | 100.80 | -0.15 | (-0.15%) | 100.95 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| DVL0521 | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.00 | 100.00 | 101.00 | 33 | 3 321 |   |
|
| DVL0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL0622 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |  |
|
| DVL1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| DVL1022 | 104.00 | +5.00 | (+5.05%) | 99.00 | 104.00 | 104.00 | 104.00 | 1 | 104 | ||
| DVL1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| E151129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0321 | 100.10 | +2.10 | (+2.14%) | 98.00 | 100.10 | 100.10 | 100.10 | 15 | 1 502 | ||
| ECH0422 | 99.50 | +0.89 | (+0.90%) | 98.61 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| ECH0423 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
| ECH0522 | 99.39 | -0.01 | (-0.01%) | 99.40 | 99.39 | 99.39 | 99.39 | 20 | 1 988 |   |
|
| ECH0524 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0721 | 99.85 | 0.00 | (0.00%) | 99.85 | 99.84 | 99.84 | 99.85 | 686 | 68 497 |   |
|
| ECH0824 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH0923 | 99.49 | -0.01 | (-0.01%) | 99.50 | 99.48 | 99.48 | 99.49 | 75 | 7 461 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ECH1022 | 98.94 | -0.01 | (-0.01%) | 98.95 | 98.94 | 98.92 | 98.94 | 140 | 13 851 |   |
|
| ECH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ECH1121 | 99.99 | +0.99 | (+1.00%) | 99.00 | 99.99 | 99.99 | 99.99 | 1 | 100 | ||
| ECH1123 | 98.45 | +0.15 | (+0.15%) | 98.30 | 98.45 | 98.45 | 98.45 | 75 | 7 384 |   |
|
| ECN1022 | 99.09 | -0.01 | (-0.01%) | 99.10 | 98.21 | 98.21 | 99.09 | 288 | 28 317 |   |
|
| EIB0225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0521 | 101.25 | +0.45 | (+0.45%) | 100.80 | 101.25 | 101.25 | 101.25 | 100 | 10 125 | ||
| EIB0524 | 99.76 | 0.00 | (0.00%) | 99.76 | 0.00 | 0.00 | 0.00 | ||||
| EIB0722 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB0826 | 108.00 | +4.50 | (+4.35%) | 103.50 | 108.00 | 108.00 | 108.00 | 12 | 1 296 | ||
| EIB0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EIB1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EL11128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0330 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0331 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0332 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0533 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG0625 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELG1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ELK1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EMT1021 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| ENA0624 | 101.00 | -0.13 | (-0.13%) | 101.13 | 101.10 | 101.00 | 101.10 | 26 | 2 626 |  |
|
| ERB0921 | 100.21 | -0.49 | (-0.49%) | 100.70 | 100.21 | 100.21 | 100.21 | 3 | 301 | ||
| ESB0725 | 97.85 | -1.00 | (-1.01%) | 98.85 | 97.85 | 97.85 | 97.85 | 10 | 979 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EUC0423 | 83.50 | +7.50 | (+9.87%) | 76.00 | 77.00 | 77.00 | 83.50 | 19 | 1 548 |  |
|
| EUR0124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0126 | 103.00 | +3.39 | (+3.40%) | 99.61 | 103.00 | 103.00 | 103.00 | 106 | 10 918 | ||
| EUR0136 | 107.50 | +0.50 | (+0.47%) | 107.00 | 107.50 | 107.50 | 107.50 | 5 | 5 437 | ||
| EUR0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0527 | 104.00 | +2.20 | (+2.16%) | 101.80 | 104.00 | 104.00 | 104.00 | 500 | 52 000 | ||
| EUR0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EUR0925 | 99.68 | 0.00 | (0.00%) | 99.68 | 99.68 | 99.68 | 99.68 | 75 | 7 476 | ||
| EUR1021 | 99.62 | 0.00 | (0.00%) | 99.62 | 0.00 | 0.00 | 0.00 | ||||
| EUR1027 | 99.07 | 0.00 | (0.00%) | 99.07 | 0.00 | 0.00 | 0.00 | ||||
| EUR1028 | 106.50 | +6.80 | (+6.82%) | 99.70 | 106.50 | 106.50 | 106.50 | 20 | 2 130 | ||
| EUR1046 | 97.31 | 0.00 | (0.00%) | 97.31 | 0.00 | 0.00 | 0.00 | ||||
| EUR1225 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 | ||
| EVC0621 | 97.00 | -3.00 | (-3.00%) | 100.00 | 97.00 | 97.00 | 97.00 | 1 | 97 | ||
| EVC0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 196 | 19 600 | ||
| EVC0921 | 103.48 | +3.98 | (+4.00%) | 99.50 | 101.49 | 101.49 | 103.48 | 112 | 11 582 | ||
| EVC0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FMF0624 | 101.55 | +0.05 | (+0.05%) | 101.50 | 101.55 | 101.55 | 101.55 | 2 | 203 |  |
|
| FPC0427 | 103.99 | +0.29 | (+0.28%) | 103.70 | 103.99 | 103.99 | 103.99 | 15 | 1 560 |  |
|
| FPC0630 | 101.80 | -0.10 | (-0.10%) | 101.90 | 101.80 | 101.80 | 101.80 | 33 | 3 359 |  |
|
| FPC0725 | 102.49 | +0.41 | (+0.40%) | 102.08 | 102.49 | 102.49 | 102.49 | 100 | 10 249 |  |
|
| FPC0733 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 105 | 10 763 |  |
|
| FPC1140 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 35 | 3 535 | ||
| FSG0622 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBK0221 | 52.50 | -0.60 | (-1.13%) | 53.10 | 52.50 | 52.50 | 52.50 | 50 | 2 625 | ||
| GBK0421 | 54.01 | +0.01 | (+0.02%) | 54.00 | 54.01 | 54.01 | 54.01 | 21 | 1 134 | ||
| GBK0921 | 91.00 | -9.00 | (-9.00%) | 100.00 | 91.00 | 91.00 | 91.00 | 100 | 9 100 | ||
| GBS0621 | 101.00 | +2.00 | (+2.02%) | 99.00 | 101.00 | 101.00 | 101.00 | 3 | 303 | ||
| GEO0922 | 102.00 | +1.50 | (+1.49%) | 100.50 | 102.00 | 102.00 | 102.00 | 7 | 714 |  |
|
| GHC0322 | 100.50 | +0.49 | (+0.49%) | 100.01 | 100.24 | 100.24 | 100.50 | 525 | 52 696 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GHC0623 | 99.89 | +0.29 | (+0.29%) | 99.60 | 99.89 | 99.80 | 99.89 | 43 | 4 295 |   |
|
| GHE0124 | 102.00 | -0.38 | (-0.37%) | 102.38 | 102.37 | 102.00 | 102.37 | 2 254 | 229 937 |  |
|
| GHE0222 | 100.40 | +0.50 | (+0.50%) | 99.90 | 100.40 | 100.40 | 100.40 | 3 | 301 |  |
|
| GHE0322 | 99.40 | -1.10 | (-1.09%) | 100.50 | 99.40 | 99.40 | 99.40 | 5 | 497 |   |
|
| GHE0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
| GHE0623 | 99.90 | -0.18 | (-0.18%) | 100.08 | 99.90 | 99.90 | 99.90 | 2 | 200 |   |
|
| GHE0722 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 40 | 3 992 |   |
|
| GHE0822 | 99.10 | -0.80 | (-0.80%) | 99.90 | 99.10 | 99.10 | 99.10 | 3 | 297 |   |
|
| GHE0924 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHE1023 | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.60 | 100.60 | 100.60 | 36 | 3 622 | ||
| GHE1221 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 6 | 599 | ||
| GHE1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GHI0322 | 99.75 | 0.00 | (0.00%) | 99.75 | 99.75 | 99.75 | 99.75 | 100 | 9 975 |   |
|
| GHI0623 | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 4 | 399 |   |
|
| GHI1221 | 99.22 | -1.03 | (-1.03%) | 100.25 | 99.22 | 99.22 | 99.22 | 4 | 397 |   |
|
| GHJ0322 | 99.82 | +0.02 | (+0.02%) | 99.80 | 99.82 | 99.82 | 99.82 | 6 | 599 |   |
|
| GHJ0623 | 100.00 | +1.00 | (+1.01%) | 99.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 | ||
| GHL0124 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 399 | 40 000 | ||
| GHS0124 | 101.48 | +0.08 | (+0.08%) | 101.40 | 101.48 | 101.48 | 101.48 | 117 | 11 873 |  |
|
| GLD1125 | 109.50 | +5.00 | (+4.78%) | 104.50 | 109.50 | 109.50 | 109.50 | 1 | 110 | ||
| GLD1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GNB0124 | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 68.00 | 69.00 | 12 | 818 |  |
|
| GNB0221 | 98.01 | -0.79 | (-0.80%) | 98.80 | 98.01 | 98.01 | 98.01 | 2 | 196 |   |
|
| GNB0321 | 97.50 | +0.50 | (+0.52%) | 97.00 | 97.00 | 97.00 | 97.50 | 95 | 9 228 |   |
|
| GNB0323 | 79.00 | -0.50 | (-0.63%) | 79.50 | 79.00 | 79.00 | 79.00 | 2 | 158 |  |
|
| GNB0421 | 96.90 | -0.10 | (-0.10%) | 97.00 | 96.99 | 96.60 | 96.99 | 38 | 3 678 |   |
|
| GNB0423 | 74.00 | -5.15 | (-6.51%) | 79.15 | 74.00 | 74.00 | 74.00 | 7 | 518 |   |
|
| GNB0424 | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 41 | 2 665 |   |
|
| GNB0523 | 74.99 | +5.99 | (+8.68%) | 69.00 | 69.99 | 69.99 | 75.00 | 28 | 2 060 |  |
|
| GNB0524 | 65.00 | -4.00 | (-5.80%) | 69.00 | 65.00 | 65.00 | 65.00 | 10 | 650 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNB0624 | 68.00 | -10.00 | (-12.82%) | 78.00 | 68.00 | 68.00 | 68.00 | 10 | 680 |  |
|
| GNB0723 | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 7 | 504 |   |
|
| GNB0724 | 74.00 | +5.00 | (+7.25%) | 69.00 | 73.00 | 73.00 | 74.00 | 11 | 804 | ||
| GNB0823 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 19 | 1 330 |  |
|
| GNB0824 | 71.94 | +3.94 | (+5.79%) | 68.00 | 71.94 | 71.94 | 71.94 | 1 | 72 |  |
|
| GNB1123 | 70.50 | -1.50 | (-2.08%) | 72.00 | 71.00 | 70.05 | 71.00 | 25 | 1 765 |   |
|
| GNB1222 | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 820 |  |
|
| GNB1223 | 74.00 | -10.90 | (-12.84%) | 84.90 | 74.00 | 74.00 | 74.00 | 10 | 740 |  |
|
| GNO0424 | 64.99 | 0.00 | (0.00%) | 64.99 | 64.99 | 64.99 | 64.99 | 36 | 2 340 |  |
|
| GNO1123 | 72.00 | +8.00 | (+12.50%) | 64.00 | 72.00 | 72.00 | 72.00 | 10 | 720 |   |
|
| GPW0122 | 100.72 | 0.00 | (0.00%) | 100.72 | 100.72 | 100.72 | 100.72 | 43 | 4 331 |   |
|
| GPW1022 | 104.06 | +0.41 | (+0.40%) | 103.65 | 103.65 | 103.65 | 104.06 | 54 | 5 604 |   |
|
| GTC0321 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 10 | 1 005 | ||
| GTC0422 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| HBR1223 | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.50 | 100.50 | 100.50 | 20 | 2 010 | ||
| HBS0122 | 100.48 | +0.49 | (+0.49%) | 99.99 | 100.48 | 100.48 | 100.48 | 2 | 201 |   |
|
| HBS0421 | 100.00 | +0.59 | (+0.59%) | 99.41 | 100.00 | 100.00 | 100.00 | 5 | 500 |   |
|
| IBH1024 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IDS1022 | 111.00 | -1.50 | (-1.33%) | 112.50 | 111.00 | 111.00 | 111.00 | 51 | 5 661 | ||
| IDS1024 | 99.17 | 0.00 | (0.00%) | 99.17 | 0.00 | 0.00 | 0.00 | ||||
| INP1021 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |  |
|
| INS0622 | 98.50 | -0.30 | (-0.30%) | 98.80 | 98.50 | 98.50 | 98.50 | 200 | 19 700 | ||
| INS0922 | 99.50 | +1.00 | (+1.02%) | 98.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 | ||
| INS0923 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IWS0645 | 97.90 | 0.00 | (0.00%) | 97.90 | 0.00 | 0.00 | 0.00 | ||||
| IZ0823 | 115.25 | +0.40 | (+0.35%) | 114.85 | 115.25 | 115.25 | 115.25 | 6 | 692 |   |
|
| JHM0821 | 97.50 | -2.55 | (-2.55%) | 100.05 | 97.50 | 97.50 | 97.50 | 1 | 98 | ||
| JHM1223 | 100.20 | -0.30 | (-0.30%) | 100.50 | 100.20 | 100.20 | 100.20 | 11 | 1 102 | ||
| JW10522 | 100.01 | +0.08 | (+0.08%) | 99.93 | 100.01 | 100.01 | 100.01 | 33 | 3 300 |  |
|
| JWC0522 | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 101.00 | 101.50 | 80 | 8 100 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KA10321 | 6.56 | +0.56 | (+9.33%) | 6.00 | 6.56 | 6.56 | 6.56 | 2 | 13 | ||
| KAN0321 | 5.24 | +0.58 | (+12.45%) | 4.66 | 4.65 | 4.65 | 5.28 | 39 | 194 | ||
| KGH0624 | 101.40 | +0.27 | (+0.27%) | 101.13 | 101.40 | 101.40 | 101.40 | 1 967 | 199 454 |   |
|
| KGH0629 | 101.45 | 0.00 | (0.00%) | 101.45 | 101.45 | 101.45 | 101.45 | 12 | 1 217 |   |
|
| KME0321 | 21.00 | +1.00 | (+5.00%) | 20.00 | 21.00 | 21.00 | 21.00 | 1 | 21 |  |
|
| KO11133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KOS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KR10522 | 99.20 | +4.20 | (+4.42%) | 95.00 | 99.20 | 99.20 | 99.20 | 402 | 39 878 | ||
| KR10621 | 99.92 | -0.24 | (-0.24%) | 100.16 | 100.01 | 99.92 | 100.01 | 2 161 | 215 956 |   |
|
| KRA0423 | 100.80 | +0.80 | (+0.80%) | 100.00 | 100.80 | 100.80 | 100.80 | 600 | 60 480 | ||
| KRA0424 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1027 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| KRA1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| KRI0322 | 93.00 | +0.50 | (+0.54%) | 92.50 | 93.00 | 93.00 | 93.00 | 315 | 29 295 |   |
|
| KRI0423 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 8 | 600 |   |
|
| KRI0822 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| KRI1221 | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 15 | 1 425 |   |
|
| KRU0224 | 100.37 | -0.13 | (-0.13%) | 100.50 | 100.37 | 100.37 | 100.37 | 38 | 3 814 |   |
|
| KRU0321 | 100.00 | -0.23 | (-0.23%) | 100.23 | 100.00 | 100.00 | 100.00 | 85 | 8 500 |   |
|
| KRU0322 | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 80 | 8 000 |  |
|
| KRU0325 | 101.40 | -0.08 | (-0.08%) | 101.48 | 101.45 | 101.40 | 101.45 | 13 | 1 319 |   |
|
| KRU0521 | 100.00 | 0.00 | (0.00%) | 100.00 | 99.99 | 99.99 | 100.00 | 11 009 | 1 100 899 |   |
|
| KRU0522 | 101.00 | -1.00 | (-0.98%) | 102.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |   |
|
| KRU0621 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 2 | 200 |  |
|
| KRU0622 | 99.20 | -1.45 | (-1.44%) | 100.65 | 99.20 | 99.20 | 99.20 | 150 | 14 880 | ||
| KRU0625 | 101.40 | 0.00 | (0.00%) | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |   |
|
| KRU0921 | 100.15 | -0.01 | (-0.01%) | 100.16 | 100.12 | 100.12 | 100.15 | 596 | 59 688 |   |
|
| KRU0924 | 99.80 | +0.02 | (+0.02%) | 99.78 | 99.80 | 99.80 | 99.80 | 53 | 5 289 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU0925 | 101.90 | -0.10 | (-0.10%) | 102.00 | 101.61 | 101.60 | 102.00 | 760 | 77 447 |  |
|
| KRU1022 | 100.80 | +0.70 | (+0.70%) | 100.10 | 100.80 | 100.80 | 100.80 | 3 | 302 | ||
| KRU1023 | 101.00 | +0.80 | (+0.80%) | 100.20 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |  |
|
| KRU1121 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 54 | 5 422 |   |
|
| KRU1123 | 99.80 | +0.10 | (+0.10%) | 99.70 | 99.71 | 99.71 | 100.00 | 610 | 60 978 |   |
|
| KRU1221 | 100.39 | +0.39 | (+0.39%) | 100.00 | 100.29 | 100.29 | 100.39 | 279 | 28 006 |   |
|
| LKD0621 | 99.40 | 0.00 | (0.00%) | 99.40 | 99.40 | 99.40 | 99.40 | 18 | 1 789 |   |
|
| LKD0623 | 98.85 | 0.00 | (0.00%) | 98.85 | 98.85 | 98.85 | 98.85 | 2 | 198 | ||
| LKD1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LPP1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |   |
|
| MBHPA22 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 | ||
| MBHPA23 | 101.85 | +1.85 | (+1.85%) | 100.00 | 101.85 | 101.85 | 101.85 | 1 | 102 | ||
| MBHPA24 | 95.00 | -5.00 | (-5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 5 | 475 | ||
| MBHPA25 | 99.00 | -0.50 | (-0.50%) | 99.50 | 99.00 | 99.00 | 99.00 | 2 | 198 | ||
| MBHPA27 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA28 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA31 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA32 | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.40 | 101.40 | 101.40 | 5 | 507 | ||
| MBHPA33 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPA35 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE05 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE06 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE07 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE10 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE11 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE13 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE14 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE15 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE16 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MBHPE17 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBK0125 | 101.50 | 0.00 | (0.00%) | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |  |
|
| MBK1028 | 100.80 | 0.00 | (0.00%) | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 | ||
| MBK1030 | 101.20 | +0.15 | (+0.15%) | 101.05 | 101.20 | 101.20 | 101.20 | 1 | 101 | ||
| MCF0222 | 99.70 | -0.01 | (-0.01%) | 99.71 | 99.75 | 99.70 | 99.75 | 7 | 698 |   |
|
| MCF1121 | 99.57 | -0.03 | (-0.03%) | 99.60 | 99.93 | 99.57 | 99.93 | 31 | 3 087 |   |
|
| MIL0129 | 99.05 | -0.15 | (-0.15%) | 99.20 | 99.05 | 99.05 | 99.05 | 3 | 297 | ||
| MIL1227 | 99.60 | +0.60 | (+0.61%) | 99.00 | 99.60 | 99.60 | 99.60 | 1 | 100 |   |
|
| MKI1123 | 103.20 | -0.70 | (-0.67%) | 103.90 | 103.20 | 103.20 | 103.20 | 1 | 103 | ||
| MLP0225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0522 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| MLP0523 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| MVP0622 | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 100 |  |
|
| MVP0821 | 100.09 | -0.01 | (-0.01%) | 100.10 | 100.09 | 100.09 | 100.09 | 1 | 100 |   |
|
| MVP1222 | 100.00 | -0.55 | (-0.55%) | 100.55 | 100.00 | 100.00 | 100.00 | 1 | 100 |  |
|
| NIE1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NIE1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OK0423 | 99.60 | +0.05 | (+0.05%) | 99.55 | 99.60 | 99.60 | 99.60 | 3 | 299 | ||
| OK0521 | 99.85 | -0.05 | (-0.05%) | 99.90 | 99.85 | 99.85 | 99.85 | 3 | 300 |  |
|
| OK0722 | 99.70 | 0.00 | (0.00%) | 99.70 | 99.70 | 99.70 | 99.70 | 750 | 74 775 |   |
|
| OLK1123 | 104.70 | +1.70 | (+1.65%) | 103.00 | 104.70 | 104.70 | 104.70 | 1 | 105 | ||
| OLS1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1134 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OLS1135 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| OR10623 | 98.73 | 0.00 | (0.00%) | 98.73 | 0.00 | 0.00 | 0.00 | ||||
| ORB0721 | 99.10 | 0.00 | (0.00%) | 99.10 | 99.10 | 99.10 | 99.10 | 5 | 496 | ||
| PBX0622 | 100.30 | +0.45 | (+0.45%) | 99.85 | 100.30 | 100.30 | 100.30 | 2 | 201 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR0223 | 102.99 | +0.54 | (+0.53%) | 102.45 | 102.45 | 102.00 | 102.99 | 654 | 66 824 |   |
|
| PCR0324 | 102.00 | -1.03 | (-1.00%) | 103.03 | 102.52 | 102.00 | 102.52 | 45 | 4 598 |   |
|
| PCR0425 | 102.90 | -1.10 | (-1.06%) | 104.00 | 102.93 | 102.90 | 102.93 | 67 | 6 896 |   |
|
| PCR0426 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 1 | 103 |   |
|
| PCR0527 | 109.90 | +5.00 | (+4.77%) | 104.90 | 109.90 | 109.90 | 109.90 | 1 | 110 |  |
|
| PCR0622 | 101.70 | -0.40 | (-0.39%) | 102.10 | 102.04 | 101.70 | 102.10 | 682 | 69 453 |   |
|
| PCR0823 | 102.00 | -1.49 | (-1.44%) | 103.49 | 102.19 | 102.00 | 102.19 | 468 | 47 764 |   |
|
| PCR1023 | 102.00 | -0.50 | (-0.49%) | 102.50 | 102.50 | 102.00 | 102.50 | 63 | 6 448 |   |
|
| PCR1026 | 104.61 | -1.53 | (-1.44%) | 106.14 | 104.61 | 104.61 | 104.61 | 60 | 6 277 |   |
|
| PCR1123 | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 102.50 | 102.50 | 77 | 7 893 |   |
|
| PCR1223 | 102.50 | -0.50 | (-0.49%) | 103.00 | 103.00 | 102.00 | 103.00 | 14 063 | 1 434 725 |   |
|
| PCX0522 | 102.00 | -0.70 | (-0.68%) | 102.70 | 102.35 | 102.00 | 102.35 | 318 | 32 495 |   |
|
| PCX0925 | 104.50 | +0.10 | (+0.10%) | 104.40 | 104.50 | 104.50 | 104.50 | 106 | 11 077 |  |
|
| PCX1124 | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |  |
|
| PDG1136 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| PEO0631 | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
| PEO1027 | 101.08 | 0.00 | (0.00%) | 101.08 | 101.08 | 101.08 | 101.08 | 4 | 404 |   |
|
| PEO1028 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 1 | 100 | ||
| PEO1033 | 101.50 | +0.80 | (+0.79%) | 100.70 | 101.50 | 101.50 | 101.50 | 1 | 102 | ||
| PEOH203 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH204 | 98.00 | -2.00 | (-2.00%) | 100.00 | 98.00 | 98.00 | 98.00 | 600 | 595 188 | ||
| PEOH210 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH213 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH214 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH215 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH216 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH217 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH218 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEOH301 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PEONP01 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PFR0324 | 102.19 | +0.69 | (+0.68%) | 101.50 | 102.19 | 102.19 | 102.19 | 10 | 1 022 | ||
| PFR0325 | 102.10 | +0.70 | (+0.69%) | 101.40 | 102.10 | 102.10 | 102.10 | 5 | 511 | ||
| PFR0627 | 103.20 | +3.97 | (+4.00%) | 99.23 | 103.20 | 103.20 | 103.20 | 7 | 722 | ||
| PFR0925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PGE0526 | 102.50 | +2.00 | (+1.99%) | 100.50 | 102.50 | 102.50 | 102.50 | 2 | 205 | ||
| PGE0529 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |  |
|
| PGF0822 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 | ||
| PGL1127 | 103.25 | 0.00 | (0.00%) | 103.25 | 103.25 | 103.25 | 103.25 | 10 | 1 033 | ||
| PHN0623 | 100.85 | -0.15 | (-0.15%) | 101.00 | 100.85 | 100.85 | 100.85 | 5 | 504 |   |
|
| PHO0621 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 | ||
| PHO0721 | 100.30 | +0.50 | (+0.50%) | 99.80 | 100.30 | 100.30 | 100.30 | 15 | 1 505 |  |
|
| PHO0821 | 100.30 | +0.40 | (+0.40%) | 99.90 | 99.50 | 99.00 | 100.30 | 1 087 | 107 725 |  |
|
| PHO1021 | 100.02 | -0.07 | (-0.07%) | 100.09 | 100.02 | 100.02 | 100.02 | 24 | 2 400 |  |
|
| PHO1221 | 99.50 | -0.46 | (-0.46%) | 99.96 | 99.50 | 99.50 | 99.50 | 2 501 | 248 850 | ||
| PHP0123 | 99.97 | 0.00 | (0.00%) | 99.97 | 0.00 | 0.00 | 0.00 | ||||
| PHP0124 | 99.89 | 0.00 | (0.00%) | 99.89 | 0.00 | 0.00 | 0.00 | ||||
| PHP0421 | 100.15 | -0.45 | (-0.45%) | 100.60 | 100.15 | 100.15 | 100.15 | 31 | 3 105 | ||
| PHP0422 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0424 | 100.30 | +0.40 | (+0.40%) | 99.90 | 100.30 | 100.30 | 100.30 | 5 | 502 | ||
| PHP0425 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 5 | 501 | ||
| PHP0522 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 1 | 100 | ||
| PHP0621 | 100.55 | +0.30 | (+0.30%) | 100.25 | 100.55 | 100.55 | 100.55 | 4 | 2 017 805 | ||
| PHP0622 | 99.70 | 0.00 | (0.00%) | 99.70 | 0.00 | 0.00 | 0.00 | ||||
| PHP0623 | 100.03 | +0.03 | (+0.03%) | 100.00 | 100.03 | 100.03 | 100.03 | 5 | 500 | ||
| PHP0725 | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.60 | 100.60 | 100.60 | 3 | 302 | ||
| PHP0824 | 100.00 | +0.09 | (+0.09%) | 99.91 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| PHP0828 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PHP0921 | 101.65 | +1.05 | (+1.04%) | 100.60 | 101.45 | 101.45 | 101.65 | 7 | 711 | ||
| PHP0924 | 101.00 | +0.35 | (+0.35%) | 100.65 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
| PHP1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHP1224 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 | ||
| PIA0922 | 103.00 | +3.00 | (+3.00%) | 100.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
| PIA1124 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1126 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PIA1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PK10622 | 100.63 | -0.07 | (-0.07%) | 100.70 | 100.70 | 100.63 | 100.70 | 15 000 | 1 509 592 |   |
|
| PKN0622 | 100.70 | -0.05 | (-0.05%) | 100.75 | 100.70 | 100.70 | 100.70 | 4 166 | 419 516 |   |
|
| PKN0722 | 100.73 | -0.17 | (-0.17%) | 100.90 | 100.71 | 100.71 | 100.73 | 45 | 4 532 |   |
|
| PKN0921 | 100.39 | -0.01 | (-0.01%) | 100.40 | 100.36 | 100.36 | 100.39 | 4 431 | 444 698 |   |
|
| PKN1222 | 100.80 | +0.37 | (+0.37%) | 100.43 | 100.46 | 100.46 | 100.80 | 15 917 | 1 603 544 |   |
|
| PKN1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PKO0328 | 101.00 | -0.30 | (-0.30%) | 101.30 | 101.05 | 101.00 | 101.05 | 2 | 202 |  |
|
| PKO0721 | 99.79 | 0.00 | (0.00%) | 99.79 | 0.00 | 0.00 | 0.00 | ||||
| PKO0827 | 101.50 | +0.24 | (+0.24%) | 101.26 | 101.50 | 101.50 | 101.50 | 1 | 102 |   |
|
| PL11130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0524 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0525 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0527 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0528 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0529 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO0530 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PLO1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| PLY1226 | 100.30 | +0.30 | (+0.30%) | 100.00 | 100.30 | 100.30 | 100.30 | 1 | 100 | ||
| PMS0624 | 96.50 | -0.50 | (-0.52%) | 97.00 | 97.00 | 96.50 | 97.00 | 16 | 1 550 | ||
| PRF0322 | 100.20 | 0.00 | (0.00%) | 100.20 | 100.20 | 100.20 | 100.20 | 65 | 6 513 |   |
|
| PRF0521 | 100.10 | +0.10 | (+0.10%) | 100.00 | 100.10 | 100.10 | 100.10 | 231 | 23 123 |   |
|
| PRF0723 | 100.55 | -0.05 | (-0.05%) | 100.60 | 100.55 | 100.55 | 100.55 | 10 | 1 006 |   |
|
| PRF1021 | 100.25 | 0.00 | (0.00%) | 100.25 | 100.25 | 100.25 | 100.25 | 500 | 50 125 |   |
|
| PRF1124 | 103.39 | +0.39 | (+0.38%) | 103.00 | 103.00 | 103.00 | 103.39 | 20 | 2 060 | ||
| PRI0521 | 99.00 | -1.10 | (-1.10%) | 100.10 | 99.00 | 99.00 | 99.00 | 9 | 891 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRZ0924 | 108.10 | +3.10 | (+2.95%) | 105.00 | 108.10 | 108.10 | 108.10 | 1 800 | 194 580 | ||
| PRZ1025 | 108.60 | +0.65 | (+0.60%) | 107.95 | 108.60 | 108.60 | 108.60 | 430 | 46 698 | ||
| PRZ1226 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1227 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1228 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| PRZ1229 | 113.20 | +2.00 | (+1.80%) | 111.20 | 113.20 | 113.20 | 113.20 | 1 | 113 | ||
| PS0123 | 104.70 | -0.45 | (-0.43%) | 105.15 | 104.70 | 104.70 | 104.70 | 6 | 628 |  |
|
| PS0421 | 100.70 | -0.20 | (-0.20%) | 100.90 | 100.70 | 100.70 | 100.70 | 39 | 3 927 |  |
|
| PS0422 | 102.84 | +0.24 | (+0.23%) | 102.60 | 102.84 | 102.84 | 102.84 | 74 | 7 610 |   |
|
| PS0424 | 107.64 | +0.44 | (+0.41%) | 107.20 | 107.64 | 107.64 | 107.64 | 51 | 5 490 | ||
| PS0425 | 101.71 | +0.01 | (+0.01%) | 101.70 | 101.71 | 101.71 | 101.71 | 1 | 102 | ||
| PS0721 | 100.90 | -0.15 | (-0.15%) | 101.05 | 100.90 | 100.90 | 100.90 | 7 | 706 |  |
|
| PS1024 | 107.40 | -0.06 | (-0.06%) | 107.46 | 107.71 | 107.40 | 107.71 | 201 | 21 615 |   |
|
| PZU0727 | 102.00 | +0.53 | (+0.52%) | 101.47 | 101.80 | 101.80 | 102.00 | 17 | 1 732 |   |
|
| RMS1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| RMS1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB0323 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 100 | 10 040 |   |
|
| ROB0721 | 100.49 | +0.49 | (+0.49%) | 100.00 | 100.49 | 100.49 | 100.49 | 3 | 301 |  |
|
| ROB0723 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ROB1224 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 | ||
| RON0123 | 100.70 | +0.36 | (+0.36%) | 100.34 | 100.68 | 100.68 | 100.70 | 78 | 7 854 |   |
|
| RON0424 | 101.93 | -0.02 | (-0.02%) | 101.95 | 101.93 | 101.93 | 101.93 | 8 | 815 | ||
| RON0521 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 | ||
| RON0522 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.25 | 100.00 | 100.25 | 92 | 9 206 |  |
|
| SA11131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SAK1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SBK0923 | 87.00 | +1.48 | (+1.73%) | 85.52 | 85.90 | 85.90 | 87.00 | 551 | 47 604 |   |
|
| SBR0325 | 83.10 | +1.10 | (+1.34%) | 82.00 | 83.10 | 83.10 | 83.10 | 3 | 249 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SBR0725 | 75.00 | -25.00 | (-25.00%) | 100.00 | 77.00 | 75.00 | 77.00 | 8 | 606 |  |
|
| SCH1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SCH1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SIC1133 | 104.00 | +4.00 | (+4.00%) | 100.00 | 104.00 | 104.00 | 104.00 | 3 | 312 | ||
| SID1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SID1133 | 108.00 | +8.00 | (+8.00%) | 100.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 | ||
| SID1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1123 | 104.05 | -1.12 | (-1.06%) | 105.17 | 104.05 | 104.05 | 104.05 | 500 | 52 025 | ||
| SIE1125 | 101.00 | +1.00 | (+1.00%) | 100.00 | 101.00 | 101.00 | 101.00 | 1 | 1 033 | ||
| SIE1126 | 110.00 | +1.70 | (+1.57%) | 108.30 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
| SIE1127 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1128 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1129 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1130 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1131 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1132 | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 8 | 880 | ||
| SIE1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1134 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIE1135 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SIL1133 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SLU1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SPL0428 | 100.00 | -0.50 | (-0.50%) | 100.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
| SPL0921 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STA1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1121 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1122 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1123 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| SWK1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TPE1025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| UNI0222 | 99.02 | -3.98 | (-3.86%) | 103.00 | 99.02 | 99.02 | 99.02 | 3 | 297 |  |
|
| UNI0621 | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.40 | 100.40 | 10 | 1 004 |   |
|
| UST1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| VI10622 | 99.30 | -1.05 | (-1.05%) | 100.35 | 99.30 | 99.30 | 99.30 | 10 | 993 |  |
|
| VID0221 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.48 | 100.10 | 100.48 | 12 | 1 202 |   |
|
| VID0523 | 98.00 | -5.00 | (-4.85%) | 103.00 | 98.00 | 98.00 | 98.00 | 46 | 4 508 | ||
| VID0723 | 101.48 | +0.48 | (+0.48%) | 101.00 | 101.00 | 101.00 | 101.48 | 20 | 2 025 | ||
| VID1023 | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 20 | 2 008 | ||
| VID1122 | 100.60 | +0.49 | (+0.49%) | 100.11 | 100.60 | 100.60 | 100.60 | 28 | 2 817 |   |
|
| VIN0921 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| VOX0221 | 99.50 | 0.00 | (0.00%) | 99.50 | 99.50 | 99.50 | 99.50 | 20 | 1 990 |  |
|
| VOX0721 | 101.48 | +1.37 | (+1.37%) | 100.11 | 101.48 | 101.48 | 101.48 | 1 | 101 | ||
| WAB1027 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAL0925 | 106.60 | -0.40 | (-0.37%) | 107.00 | 106.60 | 106.60 | 106.60 | 950 | 101 270 | ||
| WAL1025 | 109.77 | +4.77 | (+4.54%) | 105.00 | 109.77 | 109.77 | 109.77 | 1 | 110 | ||
| WAL1027 | 113.50 | +3.50 | (+3.18%) | 110.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
| WAW0321 | 0.00 | -100.00 | (-100.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WAW0922 | 109.80 | 0.00 | (0.00%) | 109.80 | 109.80 | 109.80 | 109.80 | 2 | 220 |  |
|
| WBE1023 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WCL1225 | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
| WMA0224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WMA1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1223 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1224 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WMA1226 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOL1133 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WS0428 | 113.10 | +0.15 | (+0.13%) | 112.95 | 113.30 | 113.10 | 113.30 | 66 | 7 465 |   |
|
| WS0429 | 139.50 | +1.49 | (+1.08%) | 138.01 | 139.50 | 139.50 | 139.50 | 1 | 140 | ||
| WS0437 | 153.00 | -0.79 | (-0.51%) | 153.79 | 153.00 | 153.00 | 153.00 | 1 | 153 | ||
| WS0447 | 151.00 | +1.00 | (+0.67%) | 150.00 | 151.00 | 151.00 | 151.00 | 5 | 755 | ||
| WS0922 | 109.50 | -0.50 | (-0.45%) | 110.00 | 109.50 | 109.50 | 109.50 | 1 | 110 |   |
|
| WZ0124 | 100.35 | +0.15 | (+0.15%) | 100.20 | 100.35 | 100.35 | 100.35 | 300 | 30 105 |   |
|
| WZ0126 | 100.10 | -0.20 | (-0.20%) | 100.30 | 100.10 | 100.10 | 100.10 | 6 | 601 |   |
|
| WZ0524 | 100.10 | 0.00 | (0.00%) | 100.10 | 100.00 | 100.00 | 100.10 | 114 | 11 402 |  |
|
| WZ0525 | 100.23 | +0.03 | (+0.03%) | 100.20 | 100.23 | 100.23 | 100.23 | 100 | 10 023 |  |
|
| WZ0528 | 99.79 | +0.09 | (+0.09%) | 99.70 | 99.79 | 99.79 | 99.79 | 4 | 399 |   |
|
| WZ1122 | 100.45 | +0.25 | (+0.25%) | 100.20 | 100.45 | 100.45 | 100.45 | 20 | 2 009 |   |
|
| WZ1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WZ1129 | 99.25 | +0.01 | (+0.01%) | 99.24 | 99.25 | 99.25 | 99.25 | 1 000 | 99 250 |   |
|
| WZ1131 | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 2 | 198 | ||
| YOL0721 | 95.00 | +2.00 | (+2.15%) | 93.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | ||
| ZAM1124 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1126 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1127 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1128 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1129 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1130 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZAM1132 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZDW1131 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
