Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Obligacje Catalyst Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ABE1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ACH0623 23 cze 15:12 96.50 +0.50 (+0.52%) 96.00 96.50 96.50 96.50 5 483
ACH1122 09:00 101.00 +0.45 (+0.45%) 100.55 101.00 101.00 101.00 9 909
ACH1123 30 maj 16:23 95.00 -1.40 (-1.45%) 96.40 95.00 95.00 95.00 4 380
ACH1124 12:47 100.00 -0.50 (-0.50%) 100.50 100.00 100.00 100.00 1 100
ALR0524 11:09 102.65 -0.15 (-0.15%) 102.80 102.65 102.65 102.65 2 205
ALR1025 16:35 99.40 +0.06 (+0.06%) 99.34 99.40 99.35 99.40 876 87 074
ALR1225 15 cze 11:00 100.20 -0.20 (-0.20%) 100.40 100.20 100.20 100.20 1 100
ANW1223 09:56 99.30 -0.15 (-0.15%) 99.45 99.30 99.30 99.30 10 993
ANW1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
AOW0125 13:19 100.35 0.00 (0.00%) 100.35 100.35 100.35 100.35 150 15 053
AOW0424 27 cze 13:57 92.60 +0.10 (+0.11%) 92.50 92.60 92.60 92.60 133 12 316
AOW1022 22 cze 10:40 101.00 -1.00 (-0.98%) 102.00 101.00 101.00 101.00 100 10 100
ARH0623 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ARH0722 19 maj 14:56 100.80 -0.08 (-0.08%) 100.88 100.80 100.80 100.80 10 1 008
ATL0423 21 cze 12:13 99.70 -0.30 (-0.30%) 100.00 99.70 99.70 99.70 30 2 991
ATL0922 24 mar 17:00 99.90 0.00 (0.00%) 99.90 99.90 99.90 99.90 593 59 241
ATL1023 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BAR1125 10 gru 12:02 102.00 -1.70 (-1.64%) 103.70 102.00 102.00 102.00 2 204
BAR1130 07 maj 15:27 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 600 160 000
BBD0223 22 cze 09:00 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 300
BBI0123 25 maj 10:34 100.20 +0.03 (+0.03%) 100.17 100.30 100.20 100.30 6 602
BBI0223 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BBS1225 18 sty 17:00 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 18 1 818
BGK0223 24 cze 15:24 100.00 0.00 (0.00%) 100.00 99.99 99.99 100.00 562 56 200
BGK1023 24 cze 12:45 100.05 -2.95 (-2.86%) 103.00 100.05 100.05 100.05 10 1 001
BPO0626 15:10 103.18 +0.68 (+0.66%) 102.50 102.74 102.74 103.18 632 64 990
BRD1023 28 cze 14:53 100.00 -3.50 (-3.38%) 103.50 100.00 100.00 100.00 1 910 191 000
BRZ1126 07 maj 15:27 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 250 125 000
BRZ1127 15 lut 09:03 100.00 -8.50 (-7.83%) 108.50 100.00 100.00 100.00 1 100
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BSC0927 13 cze 15:20 68.00 -2.00 (-2.86%) 70.00 68.00 68.00 68.00 6 408
BSC1124 01 cze 09:51 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 1 100
BSL0525 23 cze 10:21 96.97 -2.00 (-2.02%) 98.97 96.97 96.97 96.97 1 97
BST0224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
BST0327 21 cze 11:01 100.07 -0.73 (-0.72%) 100.80 100.06 100.06 100.07 80 8 005
BST0726 16:03 83.95 -0.03 (-0.04%) 83.98 83.95 82.00 83.97 582 48 019
BST0922 27 cze 11:10 100.50 0.00 (0.00%) 100.50 100.50 100.50 100.50 250 25 125
BST1026 09:01 102.93 +0.93 (+0.91%) 102.00 102.00 102.00 102.93 176 18 020
CAV0925 16:21 100.30 -0.15 (-0.15%) 100.45 100.45 100.30 100.48 74 7 429
CCC0626 16:40 96.25 -0.15 (-0.16%) 96.40 96.40 96.25 96.40 59 5 682
CHE0926 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE0936 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1030 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1032 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1033 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CHE1235 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CLC0724 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
CPF0724 22 cze 13:27 96.00 -0.60 (-0.62%) 96.60 96.00 96.00 96.40 102 9 801
CPS0227 15:57 97.95 +0.24 (+0.25%) 97.71 97.70 97.70 97.95 300 29 360
CPS0426 16:07 98.02 -0.48 (-0.49%) 98.50 98.69 98.02 98.69 148 14 594
CSA0726 11:22 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 60 6 060
CVH0624 09:00 101.60 -0.05 (-0.05%) 101.65 101.60 101.60 101.60 3 305
CVH1224 11:38 101.90 +1.40 (+1.39%) 100.50 101.90 101.90 101.90 1 102
DEK0624 11:09 100.20 +0.02 (+0.02%) 100.18 100.20 100.20 100.20 5 501
DEK1023 22 cze 15:05 101.22 0.00 (0.00%) 101.22 101.22 101.22 101.22 20 2 024
DKP0225 16:06 99.92 0.00 (0.00%) 99.92 99.92 99.92 99.92 4 400
DKP0824 23 cze 12:27 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 2 199
DKP0925 15:48 98.80 +0.10 (+0.10%) 98.70 98.70 98.70 98.80 8 790
DNP1023 27 cze 14:16 99.90 -0.05 (-0.05%) 99.95 99.90 99.90 99.90 8 799
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DNP1025 22 cze 15:18 102.00 +2.00 (+2.00%) 100.00 102.00 102.00 102.00 10 1 020
DOM0526 03 cze 11:23 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 500
DOM0925 15 cze 12:48 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 1 050 103 950
DOM1023 20 maj 10:10 100.30 +0.10 (+0.10%) 100.20 100.30 100.30 100.30 158 15 847
DOM1222 25 sty 09:33 100.70 0.00 (0.00%) 100.70 100.70 100.70 100.70 145 14 602
DOM1224 15 cze 12:51 99.50 0.00 (0.00%) 99.50 99.50 99.50 99.50 88 8 756
DS0432 16:40 63.00 -0.19 (-0.30%) 63.19 64.00 63.00 64.00 294 18 552
DS0725 15:41 88.15 -0.65 (-0.73%) 88.80 89.60 88.15 89.60 27 2 389
DS0726 16:40 82.40 -0.60 (-0.72%) 83.00 82.00 81.80 82.40 176 14 401
DS0727 09:22 80.40 +0.40 (+0.50%) 80.00 80.40 80.40 80.40 6 482
DS1023 16:07 96.99 +0.10 (+0.10%) 96.89 96.89 96.89 97.00 690 66 927
DS1029 13:14 77.10 +1.00 (+1.31%) 76.10 77.10 77.10 77.10 15 1 157
DS1030 27 cze 16:25 66.00 -0.50 (-0.75%) 66.50 66.00 66.00 66.70 28 1 850
DVL0523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
DVL0524 12:56 99.70 +0.40 (+0.40%) 99.30 99.30 99.30 99.80 21 2 090
DVL1022 16 mar 13:16 104.00 0.00 (0.00%) 104.00 104.00 104.00 104.00 24 2 496
DVL1023 22 cze 15:49 99.99 -0.01 (-0.01%) 100.00 99.99 99.99 99.99 6 600
DVL1024 24 cze 09:31 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 200
E151129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EC11024 13:15 86.00 -0.78 (-0.90%) 86.78 85.70 85.62 86.65 59 5 082
ECH0125 09:32 100.02 -0.23 (-0.23%) 100.25 100.02 100.02 100.02 150 15 003
ECH0226 22 cze 12:51 100.99 0.00 (0.00%) 100.99 100.99 100.99 100.99 22 2 222
ECH0325 11:27 99.80 0.00 (0.00%) 99.80 99.80 99.80 99.80 6 599
ECH0423 16:41 100.25 0.00 (0.00%) 100.25 100.26 100.25 100.26 10 1 003
ECH0426 14:14 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 44 4 400
ECH0524 15:38 100.94 +0.15 (+0.15%) 100.79 100.94 100.94 100.94 4 404
ECH0824 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ECH0923 14:24 100.10 0.00 (0.00%) 100.10 100.10 100.10 100.10 132 13 213
ECH1022 15:39 99.81 +0.01 (+0.01%) 99.80 99.81 99.81 99.81 84 8 384
ECH1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ECH1123 13:24 101.40 -0.10 (-0.10%) 101.50 101.50 101.40 101.50 230 23 342
ECH1125 17:00 99.90 0.00 (0.00%) 99.90 99.90 99.90 99.90 10 999
ECN1022 16:28 99.90 +0.19 (+0.19%) 99.71 99.90 99.90 99.90 69 6 893
EIB0225 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EIB0227 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EIB0228 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EIB0524 99.76 0.00 (0.00%) 99.76 0.00 0.00 0.00
EIB0722 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EIB0826 15 wrz 13:55 106.65 -2.10 (-1.93%) 108.75 106.65 106.65 106.65 16 1 706
EIB1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EL11128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ELG0126 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0330 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0331 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0332 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0524 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0533 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG0625 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG1027 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELG1228 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
ELK1127 28 kwi 16:20 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 4 500 450 000
ELK1128 27 kwi 16:29 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 600 560 000
ELK1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ELK1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ENA0624 16:47 98.90 -0.04 (-0.04%) 98.94 98.60 98.60 98.90 7 692
ERB0925 24 cze 11:02 97.00 -0.40 (-0.41%) 97.40 97.40 97.00 97.40 56 5 450
ESB0725 20 cze 11:39 93.00 -2.00 (-2.11%) 95.00 93.00 93.00 93.00 2 186
EUC0423 24 cze 09:46 49.00 0.00 (0.00%) 49.00 49.00 49.00 49.00 9 441
EUR0124 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
EUR0126 12 kwi 16:46 103.00 +3.39 (+3.40%) 99.61 103.00 103.00 103.00 106 10 918
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EUR0136 24 lip 10:14 107.50 +0.50 (+0.47%) 107.00 107.50 107.50 107.50 5 5 437
EUR0225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EUR0527 30 wrz 14:07 103.00 +1.00 (+0.98%) 102.00 103.00 103.00 103.00 1 000 103 000
EUR0532 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EUR0723 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
EUR0925 04 mar 10:57 100.00 +0.32 (+0.32%) 99.68 100.00 100.00 100.00 600 60 000
EUR1027 99.07 0.00 (0.00%) 99.07 0.00 0.00 0.00
EUR1028 07 sty 13:57 106.50 +6.80 (+6.82%) 99.70 106.50 106.50 106.50 20 2 130
EUR1046 97.31 0.00 (0.00%) 97.31 0.00 0.00 0.00
EUR1225 10:33 99.50 +1.48 (+1.51%) 98.02 99.50 99.50 99.50 1 100
EVC0923 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
FMF0624 16:17 98.90 0.00 (0.00%) 98.90 98.90 98.90 98.90 73 7 220
FMF1126 22 cze 12:11 100.50 +0.50 (+0.50%) 100.00 100.50 100.50 100.50 10 1 005
FPC0328 27 cze 10:08 73.50 +0.50 (+0.68%) 73.00 73.50 73.50 73.50 30 2 205
FPC0427 16:38 75.69 -0.61 (-0.80%) 76.30 76.03 74.48 76.03 557 41 652
FPC0630 17:00 67.01 +0.01 (+0.01%) 67.00 67.00 66.49 69.98 1 373 91 827
FPC0631 15:19 93.00 -0.10 (-0.11%) 93.10 93.10 93.00 93.10 107 9 953
FPC0725 16:38 82.47 -0.43 (-0.52%) 82.90 82.90 82.10 83.00 493 40 644
FPC0733 16:34 60.98 +0.99 (+1.65%) 59.99 60.40 58.00 60.98 2 536 147 839
FPC1140 16:28 55.41 -0.39 (-0.70%) 55.80 55.50 54.20 55.50 82 4 518
GHC0623 03 cze 16:08 100.42 +0.42 (+0.42%) 100.00 100.40 100.40 100.42 10 1 004
GHE0124 15:07 94.47 -0.01 (-0.01%) 94.48 94.45 94.45 94.47 52 4 911
GHE0623 01 cze 11:15 100.05 -0.55 (-0.55%) 100.60 100.05 100.05 100.05 20 2 001
GHE0722 09:00 99.86 +0.46 (+0.46%) 99.40 99.86 99.86 99.86 4 399
GHE0822 24 cze 13:13 99.80 -0.18 (-0.18%) 99.98 99.80 99.80 99.80 2 200
GHE0924 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GHE1023 11:45 101.00 +0.50 (+0.50%) 100.50 101.00 101.00 101.00 10 1 010
GHE1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GHI0623 07 cze 14:33 100.15 +0.11 (+0.11%) 100.04 100.20 100.15 100.22 85 8 515
GHI0725 27 cze 15:25 100.87 +0.50 (+0.50%) 100.37 100.87 100.87 100.87 15 1 513
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GHI0925 09:26 99.35 0.00 (0.00%) 99.35 99.35 99.35 99.35 11 1 093
GHI1224 17:00 99.00 -0.45 (-0.45%) 99.45 99.45 99.00 99.45 1 357 134 512
GHJ0623 05 cze 16:42 100.00 +1.00 (+1.01%) 99.00 100.00 100.00 100.00 100 10 000
GHL0124 16:03 100.77 +0.42 (+0.42%) 100.35 100.77 100.77 100.77 55 5 542
GHS0124 21 cze 09:53 94.40 +0.21 (+0.22%) 94.19 94.40 94.40 94.40 250 23 600
GLD1125 07 cze 12:44 100.00 -9.50 (-8.68%) 109.50 100.00 100.00 100.00 1 100
GLD1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
GNB0124 21 cze 16:18 49.00 +0.10 (+0.20%) 48.90 49.00 49.00 49.00 11 539
GNB0323 15 cze 09:17 82.90 +10.95 (+15.22%) 71.95 82.90 82.90 82.90 10 829
GNB0423 21 cze 11:12 75.00 +0.50 (+0.67%) 74.50 75.00 75.00 75.00 8 600
GNB0424 16:44 37.00 -0.50 (-1.33%) 37.50 37.00 37.00 37.00 18 666
GNB0523 17 cze 09:00 71.00 0.00 (0.00%) 71.00 71.00 71.00 71.00 2 142
GNB0524 21 kwi 11:48 78.00 -0.01 (-0.01%) 78.01 78.00 78.00 78.00 5 390
GNB0624 15 cze 09:00 40.00 -1.80 (-4.31%) 41.80 40.00 40.00 40.00 10 400
GNB0723 14:02 61.00 -2.00 (-3.17%) 63.00 50.00 36.00 61.00 842 31 889
GNB0724 15 cze 15:17 39.80 -1.20 (-2.93%) 41.00 39.80 39.80 39.80 1 40
GNB0823 12:45 49.00 0.00 (0.00%) 49.00 49.00 49.00 49.00 13 637
GNB0824 23 maj 16:41 50.00 0.00 (0.00%) 50.00 50.00 50.00 50.00 4 200
GNB1123 09 cze 13:48 50.00 -4.00 (-7.41%) 54.00 50.00 50.00 50.00 5 250
GNB1222 14:20 80.00 0.00 (0.00%) 80.00 80.00 80.00 80.00 48 3 840
GNB1223 03 cze 10:17 55.00 0.00 (0.00%) 55.00 55.00 55.00 55.00 10 550
GNO0424 11:27 33.00 +1.00 (+3.12%) 32.00 33.33 33.00 33.33 12 396
GNO1123 12:51 40.00 -2.00 (-4.76%) 42.00 40.00 40.00 40.00 25 1 000
GPW1022 23 cze 16:41 99.05 -0.05 (-0.05%) 99.10 99.10 99.05 99.10 2 828 280 130
HBR1223 23 maj 10:17 100.50 -2.50 (-2.43%) 103.00 100.50 100.50 100.50 10 1 005
I2D0324 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
I2D0823 13 maj 12:37 94.60 -0.10 (-0.11%) 94.70 94.60 94.60 94.60 14 1 324
I2M0324 24 cze 17:00 89.50 +2.00 (+2.29%) 87.50 89.50 89.50 89.50 10 895
IBH1024 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
IDS1022 14 cze 13:05 98.90 -0.90 (-0.90%) 99.80 98.90 98.90 98.90 6 593
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
IDS1024 99.17 0.00 (0.00%) 99.17 0.00 0.00 0.00
INP1025 10 maj 12:50 98.00 -2.00 (-2.00%) 100.00 98.00 98.00 98.00 200 19 600
INS0922 22 cze 16:43 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 110 11 000
INS0923 23 maj 09:25 99.00 +1.00 (+1.02%) 98.00 99.00 99.00 99.00 100 9 900
INY0225 18 maj 11:43 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 500
INY0924 27 cze 10:51 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 24 2 376
INY1222 20 maj 16:25 100.00 -0.50 (-0.50%) 100.50 100.02 100.00 100.02 17 1 700
IPT0627 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
IWS0645 97.90 0.00 (0.00%) 97.90 0.00 0.00 0.00
IZ0823 12:20 105.29 0.00 (0.00%) 105.29 105.30 105.29 105.30 11 1 158
JHM1223 23 cze 10:18 99.50 -0.99 (-0.99%) 100.49 100.30 99.50 100.30 56 5 586
JHM1225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KA11133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KA21133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KGH0624 17:00 99.85 0.00 (0.00%) 99.85 99.85 99.85 99.85 487 48 627
KGH0629 17:00 99.40 0.00 (0.00%) 99.40 99.40 99.31 99.40 410 40 753
KIE1228 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KIE1236 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KIE1237 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KIN1025 15:08 99.99 0.00 (0.00%) 99.99 99.99 99.99 100.00 798 79 797
KNN1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KNN1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KNN1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KO11128 23 kwi 14:49 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
KO11133 14 cze 11:33 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.00 10 1 010
KO11136 13 kwi 12:59 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 2 202
KOL1126 04 maj 11:11 101.00 +0.01 (+0.01%) 100.99 101.00 101.00 101.00 1 101
KOL1128 07 gru 09:00 100.30 0.00 (0.00%) 100.30 100.30 100.30 100.30 5 502
KOL1130 06 maj 12:37 100.50 0.00 (0.00%) 100.50 100.50 100.50 100.50 3 302
KOS1128 22 kwi 15:42 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KOS1133 31 sty 12:48 101.00 +0.50 (+0.50%) 100.50 101.00 101.00 101.00 1 101
KOS1136 04 mar 09:00 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 8 808
KR10627 16:44 100.30 -0.23 (-0.23%) 100.53 100.30 100.30 100.37 1 067 107 038
KRA0423 22 mar 13:47 100.80 +0.80 (+0.80%) 100.00 100.80 100.80 100.80 600 60 480
KRA0424 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA0528 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KRA1027 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KRA1226 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
KRI0822 30 wrz 14:39 104.50 +2.00 (+1.95%) 102.50 104.50 104.50 104.50 4 418
KRI1025 16:21 92.00 0.00 (0.00%) 92.00 92.00 92.00 92.00 17 1 564
KRU0224 27 cze 14:04 101.80 0.00 (0.00%) 101.80 101.80 101.80 101.80 153 15 575
KRU0226 24 cze 11:09 89.80 +1.80 (+2.05%) 88.00 89.80 89.80 89.80 100 8 980
KRU0227 16:30 101.41 +0.21 (+0.21%) 101.20 101.41 101.41 101.41 24 2 434
KRU0228 09:29 100.10 0.00 (0.00%) 100.10 100.10 100.10 100.10 10 1 001
KRU0325 12:49 102.85 0.00 (0.00%) 102.85 102.51 102.51 102.85 35 3 592
KRU0625 15:15 102.20 +0.10 (+0.10%) 102.10 102.51 102.20 102.51 200 20 443
KRU0626 27 cze 16:31 84.50 -0.50 (-0.59%) 85.00 85.48 84.50 85.48 48 4 059
KRU0627 13:19 100.53 -0.77 (-0.76%) 101.30 100.53 100.50 100.53 782 78 614
KRU0726 14:09 86.40 0.00 (0.00%) 86.40 86.40 86.40 86.40 100 8 640
KRU0924 24 cze 09:41 102.00 0.00 (0.00%) 102.00 102.00 102.00 102.00 13 1 326
KRU0925 13:00 88.00 -0.50 (-0.56%) 88.50 88.00 88.00 88.00 41 3 608
KRU1022 23 cze 12:08 101.00 -0.95 (-0.93%) 101.95 101.00 101.00 101.00 55 5 555
KRU1023 13 cze 13:51 101.80 -1.20 (-1.17%) 103.00 101.80 101.80 101.80 10 1 018
KRU1123 13:18 102.00 -0.25 (-0.24%) 102.25 102.00 102.00 102.00 47 4 794
KRU1226 27 cze 15:32 101.50 -0.50 (-0.49%) 102.00 101.50 101.50 101.50 50 5 075
LKD0425 03 cze 12:07 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 100
LKD0623 15:58 98.20 0.00 (0.00%) 98.20 98.20 98.20 98.20 16 1 571
LKD0924 15:31 97.64 -0.06 (-0.06%) 97.70 97.64 97.64 97.64 3 293
LKD1023 12:02 98.75 0.00 (0.00%) 98.75 98.75 98.75 98.75 10 988
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LPP1224 14:55 98.25 0.00 (0.00%) 98.25 98.25 98.25 98.25 4 393
MBHPA22 12 maj 16:29 100.10 +2.10 (+2.14%) 98.00 100.10 100.10 100.10 10 1 001
MBHPA23 17 sty 09:00 101.85 +1.85 (+1.85%) 100.00 101.85 101.85 101.85 1 102
MBHPA25 04 maj 12:45 99.00 -0.50 (-0.50%) 99.50 99.00 99.00 99.00 2 198
MBHPA31 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPA32 09 gru 14:57 100.78 -0.62 (-0.61%) 101.40 100.78 100.78 100.78 11 1 109
MBHPA33 27 sty 12:28 100.14 +0.04 (+0.04%) 100.10 100.14 100.14 100.14 9 901
MBHPA35 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MBHPE05 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE06 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE07 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE11 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE14 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE15 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBHPE16 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
MBK0125 23 cze 10:23 99.40 -0.05 (-0.05%) 99.45 99.39 99.39 99.40 5 497
MBK1028 14 cze 16:36 97.00 -1.50 (-1.52%) 98.50 97.00 97.00 97.00 1 97
MBK1030 30 mar 15:47 99.50 -0.50 (-0.50%) 100.00 99.50 99.50 99.50 6 597
MCI0227 15:05 97.40 -0.02 (-0.02%) 97.42 97.42 97.00 97.42 293 28 473
MCI0823 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MCI1126 16:22 99.90 -0.10 (-0.10%) 100.00 100.00 99.90 100.00 11 1 100
MCM0724 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MCM1223 11:39 92.79 +0.19 (+0.21%) 92.60 92.79 92.79 92.79 1 93
MIE1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MIE1136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MIE1138 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MIE1139 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MIL0129 30 maj 14:13 96.00 -1.75 (-1.79%) 97.75 96.00 96.00 96.00 1 96
MIL1227 23 cze 13:13 97.00 0.00 (0.00%) 97.00 96.99 96.99 97.00 2 194
MKI1123 10 lip 14:12 103.20 -0.70 (-0.67%) 103.90 103.20 103.20 103.20 1 103
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MLP0225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MLP0523 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MLP0524 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MOS1124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MOS1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MOS1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
MV10825 23 cze 14:33 99.40 -0.10 (-0.10%) 99.50 99.40 99.40 99.40 4 398
MVP0223 21 cze 14:17 101.25 -0.23 (-0.23%) 101.48 101.25 101.25 101.25 3 304
MVP0524 15:32 99.80 +0.12 (+0.12%) 99.68 99.69 99.69 99.80 36 3 590
MVP0825 13:45 98.49 0.00 (0.00%) 98.49 98.97 98.49 98.97 20 1 973
MVP1024 11:13 99.40 +0.15 (+0.15%) 99.25 99.40 99.40 99.40 13 1 292
MVP1222 21 cze 11:20 100.50 -0.01 (-0.01%) 100.51 100.50 100.50 100.50 20 2 010
NI11127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NI11132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NIE1135 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NOD1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
NVA0624 24 cze 14:18 102.50 +1.20 (+1.18%) 101.30 102.00 102.00 102.50 18 1 842
OK0423 17:00 95.19 0.00 (0.00%) 95.19 95.00 95.00 95.19 11 421 1 087 133
OK0722 27 cze 11:48 99.79 +0.04 (+0.04%) 99.75 99.79 99.79 99.79 200 19 958
OK0724 16:36 85.50 -0.59 (-0.69%) 86.09 85.70 85.29 86.30 5 405 461 607
OLK1123 15 lut 09:03 100.00 -4.70 (-4.49%) 104.70 100.00 100.00 100.00 1 100
OLS1124 07 maj 15:28 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 000 300 000
OLS1129 07 maj 15:28 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 000 500 000
OLS1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OLS1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OLS1135 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
OR10623 98.73 0.00 (0.00%) 98.73 0.00 0.00 0.00
PBX0625 27 cze 15:40 99.51 -0.98 (-0.98%) 100.49 100.00 99.51 100.00 19 1 893
PCR0324 16:13 94.00 0.00 (0.00%) 94.00 94.00 94.00 94.20 256 24 070
PCR0425 09:32 93.20 0.00 (0.00%) 93.20 93.20 93.20 93.20 1 93
PCR0426 24 cze 11:13 92.50 +2.50 (+2.78%) 90.00 92.50 92.50 92.50 90 8 325
PCR0527 24 cze 13:18 92.74 -0.26 (-0.28%) 93.00 92.50 92.50 92.74 68 6 294
PCR0823 16:10 96.20 +0.10 (+0.10%) 96.10 96.20 96.20 96.20 458 44 060
PCR1023 16:39 95.51 -0.69 (-0.72%) 96.20 95.52 95.51 95.99 891 85 343
PCR1026 27 cze 10:18 92.30 0.00 (0.00%) 92.30 92.30 92.30 92.30 1 92
PCR1223 21 cze 12:55 99.00 +2.01 (+2.07%) 96.99 97.75 97.75 99.00 308 30 242
PCX0925 16:09 92.21 -0.78 (-0.84%) 92.99 92.21 92.21 92.21 30 2 766
PCX1124 13:14 91.61 -1.84 (-1.97%) 93.45 91.61 91.61 91.61 561 51 393
PD11136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PDG1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PDG1136 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
PEO0631 23 cze 13:18 98.55 -0.20 (-0.20%) 98.75 98.55 98.55 98.55 6 591
PEO1027 15:32 98.25 0.00 (0.00%) 98.25 98.25 98.25 98.25 561 55 118
PEO1028 01 cze 15:50 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 2 198
PEO1033 25 paź 14:20 105.00 +2.00 (+1.94%) 103.00 105.00 105.00 105.00 1 105
PEOH214 02 maj 10:38 100.40 +0.40 (+0.40%) 100.00 100.40 100.40 100.40 9 904
PEOH215 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH216 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PEOH217 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH218 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH301 26 kwi 15:44 100.17 -0.13 (-0.13%) 100.30 100.17 100.17 100.17 4 401
PEOH302 16 maj 11:25 100.00 +0.20 (+0.20%) 99.80 100.00 100.00 100.00 10 1 000
PEOH303 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH304 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PEOH305 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH306 20 wrz 13:34 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 85 8 500
PEOH307 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH308 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEOH309 22 lut 11:45 99.93 -0.02 (-0.02%) 99.95 99.93 99.93 99.93 995 99 430
PEOH310 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PEONP01 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PF10927 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PFR0324 04 sie 16:00 102.19 +0.69 (+0.68%) 101.50 102.19 102.19 102.19 10 1 022
PFR0325 07 paź 14:39 99.20 -1.60 (-1.59%) 100.80 99.20 99.20 99.20 2 198
PFR0330 06 lip 10:47 97.50 0.00 (0.00%) 97.50 97.50 97.50 97.50 2 195
PFR0627 20 lip 15:53 99.00 -4.00 (-3.88%) 103.00 99.00 99.00 99.00 5 495
PFR0827 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PFR0925 22 paź 10:51 96.73 -3.00 (-3.01%) 99.73 96.73 96.73 96.73 2 193
PFR0927 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PGE0526 27 cze 15:45 99.90 -1.10 (-1.09%) 101.00 100.00 99.90 100.00 400 39 970
PGE0529 17:00 99.25 -0.25 (-0.25%) 99.50 99.25 99.25 99.25 57 5 657
PGF0822 19 maj 14:06 100.90 0.00 (0.00%) 100.90 100.90 100.90 100.90 100 10 090
PGL1127 22 gru 09:00 103.25 0.00 (0.00%) 103.25 103.25 103.25 103.25 10 1 033
PHN0623 09:32 101.39 +0.89 (+0.89%) 100.50 100.50 100.50 101.39 98 9 882
PHN1224 17:00 100.90 0.00 (0.00%) 100.90 100.95 100.80 100.95 494 49 825
PHP0123 99.97 0.00 (0.00%) 99.97 0.00 0.00 0.00
PHP0124 99.89 0.00 (0.00%) 99.89 0.00 0.00 0.00
PHP0424 03 mar 16:44 99.50 -0.50 (-0.50%) 100.00 99.50 99.50 99.50 1 100
PHP0425 15 lut 14:00 100.10 +0.10 (+0.10%) 100.00 100.10 100.10 100.10 5 501
PHP0623 23 lis 13:12 100.00 -0.03 (-0.03%) 100.03 100.00 100.00 100.00 1 100
PHP0725 30 wrz 13:48 100.60 +0.40 (+0.40%) 100.20 100.60 100.60 100.60 3 302
PHP0824 07 lut 11:04 100.00 +0.09 (+0.09%) 99.91 100.00 100.00 100.00 1 100
PHP0828 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PHP0924 13 sty 14:47 101.00 +0.35 (+0.35%) 100.65 101.00 101.00 101.00 2 202
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PHP1224 30 wrz 14:11 100.25 0.00 (0.00%) 100.25 100.25 100.25 100.25 5 501
PIA0922 03 mar 09:10 103.00 +3.00 (+3.00%) 100.00 103.00 103.00 103.00 1 103
PIA1124 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PIA1126 25 sty 15:04 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 8 300 830 000
PIA1128 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PIA1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PIA1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PKN0528 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PKN0722 15:25 99.59 -0.02 (-0.02%) 99.61 99.58 99.58 99.59 156 15 535
PKN1222 15:35 100.29 -0.01 (-0.01%) 100.30 100.30 100.29 100.30 1 942 194 781
PKN1225 14:07 98.60 -1.10 (-1.10%) 99.70 98.60 98.60 98.60 10 986
PKO0328 23 cze 15:00 97.00 0.00 (0.00%) 97.00 97.01 97.00 97.01 5 485
PKO0827 10:30 98.99 -0.10 (-0.10%) 99.09 98.99 98.99 98.99 1 99
PL11130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PLO0524 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0525 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0527 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0528 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0529 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO0530 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PLO1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PLY1226 01 cze 16:37 98.50 -1.50 (-1.50%) 100.00 98.50 98.50 98.50 1 99
PLY1227 24 cze 11:26 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 12 1 188
PMS0624 09:00 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 32 3 200
POZ0325 09:06 90.00 0.00 (0.00%) 90.00 90.00 90.00 90.00 3 270
PRF0525 24 cze 16:06 100.75 +0.45 (+0.45%) 100.30 100.75 100.75 100.75 18 1 814
PRF0624 23 cze 13:00 94.89 +4.89 (+5.43%) 90.00 93.00 93.00 94.89 150 14 139
PRF0723 27 cze 11:38 101.50 -0.50 (-0.49%) 102.00 101.50 101.50 101.50 15 1 523
PRF1025 24 cze 09:56 100.14 0.00 (0.00%) 100.14 100.14 100.14 100.14 125 12 518
PRF1124 12:52 95.50 +2.50 (+2.69%) 93.00 93.82 93.82 95.50 250 23 719
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PRF1225 09:00 100.84 0.00 (0.00%) 100.84 100.84 100.84 100.84 10 1 008
PRZ0924 26 mar 13:10 108.10 +3.10 (+2.95%) 105.00 108.10 108.10 108.10 1 800 194 580
PRZ1025 26 mar 13:13 108.60 +0.65 (+0.60%) 107.95 108.60 108.60 108.60 430 46 698
PRZ1226 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1227 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1228 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
PRZ1229 04 sie 09:55 113.20 +2.00 (+1.80%) 111.20 113.20 113.20 113.20 1 113
PS0123 16:29 97.73 -0.16 (-0.16%) 97.89 97.81 97.48 97.81 1 095 106 986
PS0424 16:42 91.99 -0.10 (-0.11%) 92.09 92.00 91.99 92.00 250 23 000
PS0425 27 cze 16:24 83.45 -1.75 (-2.05%) 85.20 83.45 83.45 83.45 15 1 252
PS0527 15:31 84.20 0.00 (0.00%) 84.20 84.20 84.20 84.20 100 8 420
PS1024 15:51 88.00 -0.84 (-0.95%) 88.84 88.50 88.00 88.50 843 74 416
PS1026 23 cze 14:41 75.00 +1.60 (+2.18%) 73.40 74.90 74.90 75.00 84 6 297
PUL1138 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PUL1139 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
PZU0727 15:56 98.58 +0.29 (+0.30%) 98.29 98.55 97.90 98.58 11 1 081
RMS1126 28 kwi 16:21 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 4 500 450 000
RMS1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
RMS1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ROB0323 16:18 99.25 -0.10 (-0.10%) 99.35 99.25 99.25 99.25 27 2 680
ROB0626 27 cze 15:30 99.00 0.00 (0.00%) 99.00 99.00 99.00 99.00 5 495
ROB0723 14 kwi 13:23 98.90 0.00 (0.00%) 98.90 98.90 98.90 98.90 295 29 176
ROB1224 06 lip 12:14 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 200
RON0424 12:12 97.75 -0.05 (-0.05%) 97.80 97.75 97.75 97.75 19 1 857
RON0425 23 cze 14:15 97.50 +0.46 (+0.47%) 97.04 97.94 97.50 97.95 24 2 349
RPO0626 27 cze 16:15 99.80 +0.20 (+0.20%) 99.60 99.80 99.80 99.80 10 998
RPW0626 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SA11131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SAK1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SAK1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SBK0923 16:03 78.00 0.00 (0.00%) 78.00 79.99 78.00 80.00 266 21 170
SCH1128 27 kwi 16:01 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 100 510 000
SCH1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SCH1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SI11136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SIC1133 10 sty 15:42 104.00 +4.00 (+4.00%) 100.00 104.00 104.00 104.00 3 312
SID1131 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SID1133 26 mar 13:21 108.00 +8.00 (+8.00%) 100.00 108.00 108.00 108.00 1 000 108 000
SID1134 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1123 26 cze 11:24 104.05 -1.12 (-1.06%) 105.17 104.05 104.05 104.05 500 52 025
SIE1125 03 kwi 14:04 101.00 +1.00 (+1.00%) 100.00 101.00 101.00 101.00 1 1 033
SIE1126 03 sty 15:50 110.00 +1.70 (+1.57%) 108.30 110.00 110.00 110.00 1 110
SIE1127 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1128 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1129 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1130 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1131 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1132 15 sty 16:27 110.00 -2.00 (-1.79%) 112.00 110.00 110.00 110.00 8 880
SIE1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1134 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1135 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SIE1136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SIE1137 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SIL1133 100.00 0.00 (0.00%) 100.00 0.00 0.00 0.00
SL11124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SL11129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SL11131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLG1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLG1231 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1124 27 kwi 15:58 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 500 250 000
SLU1125 27 kwi 15:59 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 500 250 000
SLU1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1128 16 kwi 14:37 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
SLU1129 16 kwi 14:38 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
SLU1130 07 maj 15:28 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 800 380 000
SLU1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SLU1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SPL0428 14 cze 16:39 98.00 -0.20 (-0.20%) 98.20 98.00 98.00 98.00 1 98
SPL1223 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
STA1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
STA1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SW11127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SW11128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SW11129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SW11130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWI1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWI1127 23 kwi 14:48 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
SWI1128 05 maj 16:43 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 12 000 1 200 000
SWI1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWI1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWI1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SWK1123 22 kwi 15:44 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 3 400 340 000
SWK1124 22 kwi 15:43 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 122 112 200
SWK1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1126 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1127 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
SWK1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TDJ0624 23 cze 14:00 102.00 -0.20 (-0.20%) 102.20 102.00 102.00 102.00 5 510
TPE1025 17:00 99.35 0.00 (0.00%) 99.35 99.35 99.35 99.35 119 11 823
TRB1123 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1127 07 maj 15:29 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 2 600 260 000
TRB1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
TRB1135 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
UNI0324 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
UNI1124 11 mar 16:18 98.60 -1.40 (-1.40%) 100.00 98.60 98.60 98.60 200 19 720
UST1126 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
UST1132 02 cze 09:00 101.00 +0.20 (+0.20%) 100.80 101.00 101.00 101.00 3 303
UST1134 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
VIC0125 09:03 98.50 0.00 (0.00%) 98.50 98.50 98.50 98.50 3 296
VID0523 27 cze 15:31 97.00 +0.59 (+0.61%) 96.41 97.00 97.00 97.00 3 291
VID0624 14:30 98.00 -0.59 (-0.60%) 98.59 98.10 98.00 98.10 553 54 244
VID0723 14 cze 14:09 96.00 +1.00 (+1.05%) 95.00 96.00 96.00 96.00 10 960
VID1023 11:29 100.90 +0.40 (+0.40%) 100.50 100.90 100.90 100.90 5 505
VID1122 21 cze 15:57 100.99 +0.79 (+0.79%) 100.20 100.99 100.99 100.99 15 1 515
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
VOX0224 27 cze 14:02 102.70 +0.70 (+0.69%) 102.00 102.70 102.70 102.70 2 205
VOX0625 27 cze 15:22 100.25 0.00 (0.00%) 100.25 100.25 100.25 100.25 3 301
WAB1027 28 kwi 16:21 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 13 250 1 325 000
WAL0925 26 mar 13:11 106.60 -0.40 (-0.37%) 107.00 106.60 106.60 106.60 950 101 270
WAL1025 30 wrz 13:32 109.77 +4.77 (+4.54%) 105.00 109.77 109.77 109.77 1 110
WAL1027 28 lis 09:00 113.50 +3.50 (+3.18%) 110.00 113.50 113.50 113.50 1 114
WAW0922 20 cze 16:12 99.50 0.00 (0.00%) 99.50 99.51 99.50 99.51 10 995
WAW1228 04 sty 10:00 104.00 +2.85 (+2.82%) 101.15 104.00 104.00 104.00 2 208
WAW1230 23 gru 16:35 101.15 -0.20 (-0.20%) 101.35 101.15 101.15 101.15 150 15 173
WBE1023 13:47 101.00 0.00 (0.00%) 101.00 101.00 101.00 101.00 6 606
WCL1225 11 lut 13:22 100.00 -12.00 (-10.71%) 112.00 100.00 100.00 100.00 2 671 267 100
WM11226 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA0224 15 kwi 13:11 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 6 900 690 000
WMA1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1223 15 kwi 13:12 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 1 000 100 000
WMA1224 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1225 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1226 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WMA1230 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WOL1133 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
WOP1225 19 kwi 15:46 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 940 94 000
WS0428 23 cze 09:32 80.00 +3.21 (+4.18%) 76.79 80.00 80.00 80.00 3 240
WS0429 15:34 94.99 -0.01 (-0.01%) 95.00 94.99 94.99 94.99 3 285
WS0437 06 cze 09:59 93.00 0.00 (0.00%) 93.00 93.00 93.00 93.00 22 2 046
WS0447 22 cze 16:24 77.00 +0.01 (+0.01%) 76.99 76.99 76.99 77.00 15 1 155
WS0922 09:21 100.00 -0.20 (-0.20%) 100.20 100.00 100.00 100.00 10 1 000
WSD0225 21 cze 10:50 101.59 +2.09 (+2.10%) 99.50 101.59 101.59 101.59 10 1 016
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WSD0724 03 cze 15:52 99.90 -0.15 (-0.15%) 100.05 99.90 99.90 99.90 2 200
WSD0823 20 cze 16:38 94.00 -1.00 (-1.05%) 95.00 94.50 94.00 94.50 12 1 131
WSD1123 12:03 93.00 +0.01 (+0.01%) 92.99 92.99 92.99 93.00 70 6 510
WZ0124 16:26 99.75 -0.02 (-0.02%) 99.77 99.40 99.40 99.78 1 159 115 477
WZ0126 16:49 99.00 +2.50 (+2.59%) 96.50 96.90 96.90 99.00 167 16 293
WZ0524 16:46 99.28 +0.01 (+0.01%) 99.27 99.28 99.00 99.28 2 136 211 980
WZ0525 16:41 98.48 -0.02 (-0.02%) 98.50 98.48 98.48 98.48 133 13 098
WZ0528 16:30 94.60 -0.39 (-0.41%) 94.99 95.00 94.60 95.10 177 16 787
WZ1122 11:38 100.10 -0.28 (-0.28%) 100.38 100.10 100.10 100.10 9 901
WZ1126 13:37 97.30 +0.10 (+0.10%) 97.20 96.12 96.12 97.30 7 674
WZ1127 24 cze 13:21 96.10 +0.10 (+0.10%) 96.00 96.10 96.10 96.10 10 961
WZ1129 13:10 94.39 -0.10 (-0.11%) 94.49 94.39 94.39 94.39 10 944
WZ1131 13:17 93.30 0.00 (0.00%) 93.30 93.30 93.30 93.30 9 840
ZAM1124 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1125 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1126 11 mar 15:38 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 10 000 1 000 000
ZAM1127 09 mar 14:33 100.00 0.00 (0.00%) 100.00 100.00 100.00 100.00 5 800 580 000
ZAM1128 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1129 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1136 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1137 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1138 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZAM1139 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZD11132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZDW1130 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZDW1131 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
ZDW1132 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Obligacje
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • INNOVATOR
  • INVESTORMS
  • MWIG40
  • MWIG40DVP
  • MWIG40TR
  • NCINDEX
  • SWIG80
  • SWIG80DVP
  • SWIG80TR
  • TBSP.INDEX
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20DVP
  • WIG20LEV
  • WIG20SHORT
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGDIV
  • WIGTECH
  • WIGTECHTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Przegląd informacji ze spółek (2022-06-28)
      • ARP i PKP PLK zamierzają wspólnie ogłosić wezwanie na akcje Trakcji
      • CDRL rozpoczęła dystrybucję swoich marek na Modivo.pl i Amazon.de
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn