Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
WPL (WIRTUALNA)	47.36	54.43	63.80	63.80	63.80
CMP (COMP)	44.00	53.50	71.60	71.60	71.60
ARH (ARCHICOM)	9.99	11.47	14.85	14.85	14.85
CLC (COLUMBUS)	1.19	1.59	6.60	6.60	6.60
MDA (MEDAPP)	0.39	0.47	0.990	0.99	0.99
CSY	2.24	3.00	10.20	10.20	10.20
HRC (GRUPAHRC)	2.18	2.40	25.00	25.00	25.00
YAN (NEPTIS)	44.00	47.00	54.00	54.00	54.00
UNT (UNIMOT)	6.98	10.05	26.80	27.00	27.00
PCM	5.50	11.65	23.50	23.70	23.70
NVV (NOVAVIS)	0.96	1.01	2.34	2.36	2.36
HPS (HYDRAPRES)	0.24	0.28	0.358	0.36	0.36
IFI (IFIRMA)	1.94	2.44	3.10	3.12	3.12
ASE (ASSECOSEE)	9.59	13.08	19.60	19.80	19.80
ORP (ORPHEE)	0.99	1.39	1.95	1.97	1.97
VOX (VOXEL)	19.13	23.96	32.90	33.30	33.30
SET (SETANTA)	1.00	1.14	3.64	3.74	3.74
GTS (GEOTRANS)	0.97	1.11	3.30	3.40	3.40
NEU (NEUCA)	215.16	229.28	354.00	360.00	360.00
IMC (IMCOMPANY)	10.24	12.15	16.70	17.00	17.00
WAX (WADEX)	4.42	5.38	6.54	6.64	6.64
GPW	31.53	34.59	40.80	41.02	41.25
OPM (OPTEAM)	4.90	5.95	8.95	9.15	9.15
EBC	0.04	0.05	0.130	0.13	0.13
SNX (SUNEX)	2.40	4.58	7.32	7.60	7.60
BLT (BALTICON)	6.50	7.80	13.40	13.80	13.80
RNC (REINO)	1.19	1.47	1.70	1.73	1.73
GEN (GENOMED)	19.41	19.41	26.20	26.60	26.60
VOT (VOTUM)	3.53	5.94	12.00	12.50	12.50

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PKO (PKOBP)	35.70	35.70	41.75	42.11	42.11
ENE (ENELMED)	8.05	9.70	14.50	14.90	14.90
ARC (ARCUS)	1.08	1.32	2.96	3.08	3.08
AMB (AMBRA)	10.30	14.50	17.25	17.70	17.70
GPR (GPRE)	4.35	5.30	6.74	6.90	6.90
MNC (MENNICA)	17.66	19.00	23.40	23.80	23.80
MRS (METROPOLIS)	1.52	2.86	3.18	3.24	3.30
MMS (MOBIMEDIA)	0.06	0.09	0.440	0.47	0.47
MNS (MENNICASK)	2.86	4.00	6.90	7.20	7.20
NWG (NEWAG)	12.84	14.95	18.50	18.95	18.95
DNP (DINOPL)	75.60	108.00	155.00	161.40	161.40
VKT (VAKOMTEK)	0.38	0.72	0.860	0.90	0.90
DOM (DOMDEV)	54.48	70.61	82.40	84.80	84.80
RSY	3.06	4.60	9.40	9.95	9.95
INK (INSTALKRK)	10.42	13.90	17.00	17.57	17.57
ECH (ECHO)	3.03	3.50	4.75	4.90	4.90
CDR (CDPROJEKT)	123.71	182.23	250.60	261.70	261.70
ETL (EUROTEL)	13.98	18.22	20.70	21.30	21.30
INF (INTERFERI)	3.40	3.54	4.06	4.12	4.12
SPH (SOPHARMA)	4.70	8.00	10.00	10.50	10.50
PLW (PLAYWAY)	111.99	154.91	192.40	200.30	200.30
INS (INDOS)	1.45	1.45	3.06	3.22	3.22
M4B	10.71	13.39	32.00	34.20	34.20
LBW (LUBAWA)	0.57	0.60	0.856	0.89	0.89
DRE (DREWEX)	0.29	0.30	0.570	0.58	0.60
SWD (SWISSMED)	0.91	1.36	2.48	2.65	2.65
1AT (ATAL)	23.90	32.20	36.60	37.98	37.98
ESS (ESSYSTEM)	1.96	1.96	2.68	2.76	2.76
ROV (ROVITA)	0.11	0.20	0.740	0.81	0.81
11B (11BIT)	226.00	296.50	409.00	430.00	430.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATP (ATLANTAPL)	2.58	3.33	4.84	5.10	5.10
TOR (TORPOL)	2.93	6.03	7.46	8.00	8.00
EUR (EUROCASH)	15.89	16.92	22.20	22.96	22.96
IRL (INTERAOLT)	4.84	10.03	12.50	13.45	13.45
DAT (DATAWALK)	17.55	17.55	44.00	47.30	47.30
TEN (TSGAMES)	66.47	92.29	136.00	144.74	144.74
JRH (JRHOLDING)	0.41	0.48	1.20	1.30	1.30
PEN (PHOTON)	1.50	1.98	3.20	3.42	3.42
IPX (IMPEXMET)	2.86	3.36	4.22	4.40	4.40
ACK (ACKERMAN)	3.60	7.80	9.90	10.74	10.74
ETX (EUROTAX)	2.79	3.22	4.20	4.40	4.40
PPS (PEPEES)	1.07	1.30	1.84	1.95	1.95
BPX	0.52	0.81	2.04	2.26	2.26
LSI (LSISOFT)	8.84	8.84	13.30	13.95	13.95
CMC (COMECO)	0.10	0.13	0.360	0.40	0.40
ARR (ARTERIA)	3.60	3.60	6.25	6.45	6.64
TLG (TELGAM)	0.09	0.10	0.159	0.17	0.17
NCT (NORTCOAST)	4.00	4.47	5.70	5.98	5.98
MSW (MOSTALWAR)	1.65	2.56	4.43	4.90	4.90
PRL (PROLOG)	9.40	12.60	17.00	18.30	18.30
GTC	7.22	7.96	9.50	9.90	9.90
MLB (MAKOLAB)	1.51	1.90	2.64	2.84	2.84
BDX (BUDIMEX)	93.53	118.20	138.60	146.63	146.63
VAR (VARSAV)	2.08	2.30	4.55	4.67	5.00
TLX (TALEX)	10.07	11.90	14.40	15.20	15.20
ARK (ARKROYAL)	0.03	0.03	0.156	0.18	0.18
AUG (AUGA)	1.30	1.64	2.09	2.24	2.24
BTX (BETOMAX)	1.30	1.56	2.14	2.30	2.30
MPH (MASTERPHA)	3.67	5.20	5.76	6.10	6.16
BNP (BNPPPL)	41.20	48.10	68.60	74.00	74.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
XPL (XPLUS)	0.20	0.25	0.332	0.36	0.36
CZT (CZTOREBKA)	0.20	0.28	0.400	0.44	0.44
COM (COMPRESS)	0.11	0.12	0.310	0.35	0.35
PEP	18.30	22.30	26.80	28.50	28.50
PLI (PLATIGE)	11.05	11.05	31.00	32.00	35.00
WXF (WARIMPEX)	3.91	4.77	5.90	6.30	6.30
FEE (FEERUM)	4.70	8.46	9.94	11.00	11.00
IIA (IIAAV)	81.00	89.80	107.34	112.90	112.90
MBR (MOBRUK)	34.34	47.02	105.00	120.00	120.00
LVC (LIVECHAT)	19.72	25.35	36.00	39.50	39.50
MRK (MARKA)	0.08	0.35	0.590	0.70	0.70
DCR (DECORA)	9.76	14.59	18.75	20.70	20.70
IPE (IPOPEMA)	0.92	1.08	1.50	1.63	1.63
MLG (MLPGROUP)	37.00	39.00	46.80	49.00	49.00
VRG	3.61	3.62	4.32	4.48	4.48
VIN (VINDEXUS)	5.96	6.82	8.16	8.48	8.67
OPG (ORCOGROUP)	1.10	1.10	1.62	1.63	1.74
TOS (TAMEX)	0.38	0.38	0.590	0.63	0.64
PHN	7.17	9.10	12.40	13.66	13.66
SFD	0.16	0.25	0.530	0.62	0.62
LEN (LENA)	2.29	2.87	3.10	3.30	3.30
TLH (TELEHORSE)	0.11	0.11	0.760	0.92	0.92
CSR (CASPAR)	16.07	16.28	27.20	30.00	30.00
BPN (BLACKPOIN)	0.34	0.41	0.675	0.68	0.76
ISG (ISIAG)	0.75	0.75	1.89	2.18	2.18
WOJ (WOJAS)	3.27	4.13	4.80	5.19	5.19
BSC (BSCDRUK)	26.71	27.50	36.40	36.40	38.89
OPT (OPTIZENLB)	0.07	0.15	0.167	0.19	0.19
GAL (GALVO)	0.50	0.55	1.00	1.13	1.13
PEO (PEKAO)	91.41	93.50	107.00	110.71	111.09
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ACA (ACARTUS)	0.19	0.19	0.300	0.33	0.33
FOR (FOREVEREN)	1.17	2.69	4.09	4.86	4.89
THD (THEDUST)	1.55	6.00	14.25	17.80	17.80
7FT (7FIT)	0.56	0.56	1.21	1.40	1.40
PUE (ZPUE)	57.00	86.00	132.00	154.00	154.00
ING (INGBSK)	155.67	184.60	194.80	206.50	206.50
ORB (ORBIS)	60.80	86.00	97.40	108.50	108.50
PRM (PROCHEM)	12.50	12.50	17.10	17.70	18.50
ABC (ABCDATA)	0.72	1.25	1.428	1.43	1.65
SON (SONEL)	5.63	6.31	8.80	9.80	9.80
RSP (REMORSOL)	0.30	0.45	1.07	1.32	1.32
KBJ	5.10	6.85	8.95	10.20	10.20
ABS (ASSECOBS)	22.17	25.20	28.20	29.59	30.16
ULG (ULTGAMES)	9.43	16.94	20.20	23.70	23.70
TIG (TECHINVGR)	0.13	0.13	0.416	0.51	0.51
ITB (INTERBUD)	0.21	0.26	0.466	0.55	0.55
RWL (RAWLPLUG)	7.74	8.11	9.02	9.44	9.44
NWA (NWAI)	1.21	1.21	2.60	2.82	3.06
SCS (STEMCELLS)	0.22	0.25	1.33	1.70	1.70
AFH (AFHOL)	4.26	7.65	13.80	17.10	17.10
UNI (UNIBEP)	4.17	5.41	6.14	6.82	6.82
BIK	9.79	13.96	15.20	17.15	17.15
SCP (SCPFL)	14.00	30.60	50.00	63.00	63.00
CMR (COMARCH)	139.87	164.00	182.00	197.41	197.41
SSK (SURFLAND)	0.35	0.61	0.950	1.09	1.17
HEL (HELIO)	7.50	7.60	10.70	11.90	11.90
RBW (RAINBOW)	15.30	17.40	24.90	28.50	28.50
ENT (ENTER)	16.38	24.53	34.00	40.90	40.90
ALC (ALCHEMIA)	4.00	4.42	4.76	5.06	5.06
EDN (EDISON)	0.72	1.24	3.00	3.90	3.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CPG (CPGROUP)	4.54	4.69	6.16	6.65	6.80
ZUE	3.60	3.60	5.00	5.50	5.56
EHG (EUROHOLD)	2.15	5.05	5.85	7.35	7.35
EGH (EKOPOL)	1.40	1.60	1.99	2.04	2.23
ENP (ENAP)	0.91	0.91	1.10	1.18	1.18
TNX (TALANX)	108.00	122.10	158.80	180.00	180.00
PTH (PRIMETECH)	0.80	1.01	1.442	1.57	1.71
IMG (IMAGIS)	0.01	0.04	0.158	0.22	0.22
ERB (ERBUD)	9.20	10.85	14.90	17.30	17.30
FRO (FERRO)	10.56	11.65	13.20	14.32	14.32
ATM	7.48	7.90	9.93	10.98	10.98
WTN (WITTCHEN)	9.82	13.93	15.05	17.30	17.30
TLS (TELESTR)	9.39	12.37	13.30	15.00	15.00
SUN (SUNTECH)	0.12	0.12	0.290	0.36	0.36
CPS (CYFRPLSAT)	20.56	23.28	27.98	31.22	31.22
LGT (LGTRADE)	0.22	0.29	0.484	0.60	0.60
GWR (GWARANT)	1.24	1.40	2.04	2.39	2.39
KRK (KRKA)	222.17	232.62	265.00	284.00	284.00
MCI	7.02	7.02	9.22	9.58	10.20
INT (INTERNITY)	1.10	1.10	1.50	1.60	1.68
SLV (SELVITA)	43.50	54.20	59.00	66.00	66.00
FIG (FIGENE)	0.07	0.15	0.460	0.64	0.64
ATO (ATONHT)	0.05	0.17	0.560	0.80	0.80
PHR (PHARMENA)	4.90	4.90	7.78	9.14	9.14
ATR (ATREM)	1.23	1.90	2.01	2.33	2.38
PMF (PREMIUMF)	0.08	0.19	0.500	0.70	0.70
MSZ (MOSTALZAB)	0.19	0.38	0.428	0.54	0.54
OEX	13.10	15.90	17.40	19.50	19.50
ZMT (ZAMET)	0.55	0.76	0.845	0.99	0.99
BHX (BINARY)	0.17	0.17	0.550	0.74	0.74
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IMS	2.97	3.46	3.80	4.15	4.21
DEL (DELKO)	6.61	6.95	8.40	8.57	9.29
MSP (MOSTALPLC)	2.85	3.83	6.22	7.90	7.90
EXC (EXCELLENC)	0.06	0.06	0.120	0.12	0.15
SNT (SYNEKTIK)	8.56	13.20	14.30	17.20	17.20
SGN (SYGNITY)	1.93	1.93	2.84	3.10	3.30
QUB (QUBICGMS)	1.20	2.38	2.78	3.58	3.58
PYL (PYLON)	0.07	0.07	0.0899	0.09	0.10
ALU (ALUMAST)	0.51	0.66	1.00	1.00	1.25
CNT	9.50	13.50	13.60	15.70	15.70
MMA (MALKOWSKI)	0.28	0.28	0.590	0.75	0.75
CAI (CARLSON)	2.00	2.71	4.40	5.65	5.65
LTS (LOTOS)	64.39	68.58	85.06	88.22	96.15
TMR (TATRY)	122.00	131.00	146.00	147.00	159.00
R22	14.22	17.50	19.25	22.00	22.00
AGL (AGROLIGA)	11.20	14.30	18.36	22.40	22.40
GNG (GENRG)	0.09	0.21	0.418	0.60	0.60
WRL (WIERZYCL)	0.47	0.47	0.680	0.77	0.80
NTS (NOTORIA)	3.00	3.00	5.60	6.55	7.10
MCP (MEDIACAP)	1.40	1.73	2.02	2.38	2.38
01C (01CYBATON)	0.60	0.88	1.70	2.34	2.34
RAF (RAFAMET)	9.20	10.90	11.50	12.80	12.84
PWX (POLWAX)	2.59	2.59	3.25	3.59	3.64
AER (AERFINANC)	0.06	0.06	0.135	0.14	0.18
PLX (PLASTBOX)	1.60	1.75	2.00	2.09	2.24
EAT (AMREST)	35.15	36.05	43.20	45.60	48.05
ATA (ATCCARGO)	2.77	3.48	4.88	6.17	6.17
LPP	6873.04	6873.04	8270.00	9129.34	9129.34
CNG (NOWAGALA)	0.41	0.41	0.740	0.94	0.94
ODL (ODLEWNIE)	2.57	2.92	3.24	3.66	3.66
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WOD (WODKAN)	4.63	5.10	6.15	7.10	7.10
BVT	0.09	0.09	0.440	0.64	0.66
ABE (ABPL)	14.80	15.00	18.85	20.20	21.40
TIM	5.30	6.50	8.36	10.30	10.30
CTG (CUBEITG)	0.03	0.03	0.1950	0.30	0.30
MOJ	0.54	0.56	0.720	0.83	0.83
RBC (RUBICON)	0.69	0.88	0.968	1.00	1.15
TRN (TRANSPOL)	2.16	2.84	3.06	3.64	3.66
BIP (BIOPLANET)	4.70	5.00	7.90	10.00	10.00
KPI (KANCELWEC)	1.64	1.91	2.34	2.55	2.80
STD (STANDREW)	5.10	7.30	9.20	10.00	11.90
BRG (BERLING)	3.00	3.84	4.12	4.86	4.86
VTL (VISTAL)	0.61	1.68	2.00	2.82	2.92
ADV (ADIUVO)	4.83	4.83	8.30	9.80	10.60
WIK (WIKANA)	0.60	0.99	1.08	1.27	1.40
ATT (GRUPAAZOTY)	22.16	33.36	37.00	46.20	46.94
MGT (MANGATA)	50.88	58.05	65.50	75.00	75.38
IMP (IMPERA)	0.81	0.81	1.150	1.37	1.38
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
BMC (BUMECH)	2.20	2.75	3.85	5.01	5.01
GRI (GINOROSSI)	0.26	0.44	0.548	0.55	0.75
PLY (PLAY)	13.60	20.89	26.98	36.44	36.44
MWT (MWTRADE)	2.50	2.72	3.80	4.04	4.72
SEK (SEKO)	7.14	7.95	8.70	9.80	9.80
APN (APLISENS)	9.32	9.32	10.40	10.80	11.17
DOK (DOOK)	2.98	4.00	5.50	7.30	7.30
AQU (AQUABB)	14.07	14.64	15.60	16.70	16.70
EKS (EKIOSK)	0.25	0.25	0.422	0.50	0.55
KSG (KSGAGRO)	0.65	0.85	1.02	1.30	1.30
KSW (KRUSZWICA)	34.03	35.72	40.60	45.62	45.62
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IND (INDYKPOL)	54.50	54.50	63.00	69.50	69.50
ACP (ASSECOPOL)	41.87	47.35	51.00	58.00	58.00
SEL (SELENAFM)	7.55	9.75	11.20	14.00	14.00
MXC (MAXCOM)	11.66	16.50	18.45	23.69	23.69
ORN (ORION)	4.86	4.86	6.80	7.60	8.30
JWW (JWWINVEST)	0.95	1.00	1.09	1.20	1.20
IDM (IDMSA)	0.66	0.72	1.15	1.54	1.54
CLN (CLNPHARMA)	28.08	36.88	40.70	50.79	50.79
SME (SIMPLE)	4.95	6.05	6.30	7.40	7.40
SPK (SPARKVC)	0.26	0.38	0.500	0.70	0.70
EC2	0.27	0.32	0.411	0.53	0.53
P24 (PRESENT24)	0.05	0.05	0.115	0.13	0.17
CRJ (CREEPYJAR)	127.00	134.00	192.00	248.00	248.00
BML (BIOMEDLUB)	0.71	0.71	0.980	1.10	1.22
SUL (SUMMALING)	7.55	7.55	16.10	20.00	23.60
ATL (ATLASEST)	0.76	1.19	1.46	1.85	2.08
CIG (CIGAMES)	0.71	0.89	1.000	1.23	1.26
PRN (PARTNER)	0.05	0.05	0.110	0.12	0.16
AFC (AKCEPTFIN)	0.28	0.30	0.500	0.58	0.70
ASB (ASBIS)	1.87	2.02	2.43	2.62	2.94
ICA (INCANA)	0.70	0.72	0.960	1.20	1.20
RDG (READGENE)	0.38	0.58	0.880	1.02	1.35
ATG (ATMGRUPA)	3.53	3.53	4.67	5.14	5.73
INP (INPRO)	3.85	4.54	4.70	5.50	5.50
GEM (GRUPAEMM)	0.04	0.05	0.0605	0.08	0.08
BLO (BLOOBER)	31.70	32.80	65.00	97.00	97.00
ZWC (ZYWIEC)	427.29	451.76	472.00	515.00	515.00
VGO (VIGOSYS)	248.00	280.00	304.00	358.00	358.00
MXP (MAXIPIZZA)	0.60	0.81	0.900	1.09	1.19
OPL (ORANGEPL)	4.33	4.60	5.910	7.46	7.46
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MEG (MEGARON)	10.32	10.32	13.00	14.30	15.65
UCG (UNICREDIT)	39.80	39.80	50.00	54.81	60.16
MLP (MILKPOL)	0.64	0.72	0.920	1.12	1.20
PAT (PATENTUS)	0.76	1.16	1.31	1.86	1.86
IZO (IZOLACJA)	1.36	1.36	1.56	1.67	1.76
STX (STALEXP)	2.75	3.15	3.25	3.75	3.76
COG (COGNOR)	1.47	1.47	1.760	1.91	2.06
ITM (ITMTRADE)	0.93	1.82	2.31	3.18	3.77
ORG (ORGANIC)	1.99	1.99	5.15	8.50	8.50
ALD (ALDA)	2.00	2.24	2.58	3.20	3.20
IGN (INNOGENE)	0.88	1.36	2.34	2.50	3.91
VER (MPLVERBUM)	0.62	0.98	1.15	1.73	1.73
PZU	34.42	35.70	38.22	41.77	42.42
ARA (ARAMUS)	0.98	1.70	1.70	2.50	2.50
BKM (PBKM)	53.00	54.60	62.00	69.80	72.00
MPY (MPAY)	0.14	0.16	0.230	0.33	0.33
PCE (POLICE)	11.35	11.40	14.30	16.00	17.60
ATD (ATENDE)	2.82	3.31	3.54	3.86	4.35
KPL (KINOPOL)	9.54	10.10	11.00	12.27	12.65
TXN (TAXNET)	0.42	0.45	0.570	0.74	0.74
HRL (HORNIGOLD)	0.12	0.13	0.1950	0.28	0.28
ECK (EUROSNACK)	0.30	0.30	0.398	0.51	0.51
STL (STELMET)	5.60	5.60	8.05	9.30	10.90
DVL (DEVELIA)	2.03	2.12	2.280	2.52	2.57
EMM (EMMERSON)	0.02	0.02	0.0395	0.04	0.06
PSW (PGSSOFT)	7.88	8.45	10.00	11.44	12.50
AAT (ALTA)	1.73	2.22	2.40	2.78	3.20
AMC (AMICA)	95.96	107.40	118.00	142.88	144.62
MCR (MERCOR)	6.20	6.20	7.90	8.88	9.98
EON (EONET)	4.68	5.00	5.70	6.95	6.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
4MB (4MOBILITY)	2.48	6.05	8.80	16.70	16.70
ECA (UHYECA)	0.46	0.57	0.640	0.87	0.87
ZAP (PULAWY)	62.77	82.38	88.00	108.87	119.65
VTI (VENTUREIN)	1.21	1.21	1.70	1.81	2.32
FLG (FALCON)	0.05	0.50	0.685	1.49	1.49
PLM (POLMAN)	0.18	0.19	0.268	0.33	0.38
KOR (KORBANK)	1.99	1.99	2.52	3.20	3.20
GLC (GLCOSMED)	0.63	1.27	1.45	1.90	2.50
CZK (CIASTZKRA)	0.28	0.45	0.580	0.97	0.97
ASA (APIS)	0.03	0.03	0.0795	0.10	0.14
PKN (PKNORLEN)	81.63	82.88	94.00	101.25	110.20
ZEP (ZEPAK)	6.50	6.50	7.42	8.50	8.65
BTC (BLKCHNLAB)	0.28	0.47	0.560	0.94	0.94
ENI (ENERGOINS)	0.69	0.79	0.980	1.27	1.38
EDI (EDINVEST)	1.77	1.77	2.10	2.38	2.55
BRS (BORYSZEW)	3.72	3.72	4.395	4.98	5.32
ELQ	0.05	0.66	1.80	2.00	4.20
JWC (JWCONSTR)	2.18	2.42	2.76	2.95	3.56
GRN (GRODNO)	1.81	3.48	3.82	4.75	6.60
BRU (BORUTA)	0.14	0.18	0.1920	0.26	0.26
MEX (MEXPOLSKA)	2.35	2.75	3.04	4.00	4.00
QNT (QUANTUM)	12.50	13.20	14.10	16.00	16.33
PFL (PFLEIDER)	17.75	17.75	26.20	28.30	37.95
TOW (TOWERINVT)	18.31	18.31	23.80	25.46	31.47
ACT (ACTION)	2.45	2.82	3.19	4.02	4.24
INC	0.72	0.72	0.910	1.05	1.18
CTF (CENTURION)	0.14	0.15	0.330	0.60	0.60
AQT (AQUATECH)	6.30	6.30	9.75	14.70	14.70
SHG (STARHEDGE)	0.41	0.59	0.650	0.99	0.99
ORL (ORZLOPONY)	0.39	0.60	0.750	1.27	1.27
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SKT (SKOTAN)	0.52	0.78	1.04	1.80	1.80
WAS (WASKO)	1.08	1.20	1.380	1.82	1.82
PCX (PCCEXOL)	1.35	1.42	1.52	1.77	1.77
EMT (ELEMENTAL)	0.90	0.90	1.210	1.42	1.67
ATC (ARCTIC)	2.45	2.45	3.00	3.37	3.82
MAD (MADKOM)	1.20	1.20	1.44	1.80	1.80
FPO (FORPOSTA)	0.15	0.25	0.470	0.95	0.95
MAK (MAKARONPL)	3.64	3.96	4.34	5.40	5.40
CEZ	82.99	82.99	86.75	89.60	92.50
RON (RONSON)	0.70	0.74	0.825	0.91	1.02
IBS (IBSM)	7.10	7.10	14.90	19.00	27.00
EBX (EKOBOX)	0.30	0.34	0.460	0.68	0.71
TAR (TARCZYNSKI)	13.19	13.53	15.20	18.10	18.36
APA (APANET)	0.80	0.80	1.32	2.14	2.14
ENA (ENEA)	7.35	7.35	8.950	10.10	11.50
BDL (BUDOPOL)	0.01	0.01	0.06	0.14	0.14
BGD (BIOGENED)	5.00	7.25	8.65	9.30	14.50
KMP (KOMPAP)	4.92	6.00	6.10	8.00	8.00
MAB (MABION)	66.00	67.40	83.60	90.40	112.00
LTX (LENTEX)	6.52	6.80	7.00	7.70	7.78
KRU (KRUK)	141.14	145.32	165.00	194.90	204.07
IZB (IZOBLOK)	20.30	20.30	27.00	28.40	38.00
PMP (PAMAPOL)	0.92	1.00	1.18	1.45	1.61
KKH (KKHERBAL)	0.11	0.12	0.140	0.15	0.19
PRS (PRYMUS)	6.00	6.90	7.20	7.45	9.20
PIK	0.78	0.80	1.05	1.50	1.50
LUK (LUKARDI)	0.34	0.34	0.590	0.90	1.01
BFT (BENEFIT)	484.00	484.00	708.00	1085.00	1085.00
SFS (SFINKS)	0.58	0.65	0.770	1.09	1.09
SPL (SANPL)	278.60	278.60	318.40	386.23	386.23
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
INB (INBOOK)	0.18	0.29	0.302	0.51	0.51
RMK (REMAK)	7.50	8.64	10.05	14.00	14.40
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
CRM (CORMAY)	0.77	0.77	1.018	1.38	1.45
APR (AUTOPARTN)	3.45	4.00	4.09	5.20	5.20
APS	0.59	0.60	1.00	1.38	1.72
F51 (FARM51)	16.02	16.40	30.00	31.48	54.80
SNG (SYNERGA)	0.01	0.02	0.0280	0.06	0.06
GTF (GOTFI)	6.10	7.80	17.00	36.40	36.40
VRB (VERBICOM)	0.76	0.81	1.00	1.43	1.43
OTS (OTLOG)	2.86	4.38	7.05	9.40	14.60
DDI (DDISTANCE)	1.12	1.12	1.500	1.81	2.19
TYP (ARTP)	0.05	0.15	0.167	0.37	0.38
DBC (DEBICA)	76.20	76.20	90.00	92.00	116.00
U2K (UNIMA)	2.01	2.26	2.36	3.02	3.02
RNK (RANKPROGR)	1.00	1.00	1.340	1.55	1.99
BFC (BIOFACTOR)	2.07	2.07	2.76	3.40	4.08
KPC (KUPIEC)	0.45	0.51	0.600	0.89	0.89
ICD (ICPD)	0.08	0.08	0.250	0.58	0.58
NNG (NANOGROUP)	2.40	2.46	3.00	3.60	4.19
08N (08OCTAVA)	0.80	0.82	0.850	0.91	0.95
ESK (ESKIMOS)	0.18	0.18	0.280	0.48	0.48
NWR (NEWWORLDR)	0.01	0.01	0.02	0.04	0.04
CCS	0.39	0.40	0.580	0.77	0.96
BSA (BRAS)	0.02	0.02	0.0300	0.04	0.05
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
ELT (ELEKTROTI)	3.20	3.20	3.96	5.50	5.50
OML (ONEMORE)	0.60	0.60	1.15	1.86	2.26
APT (APATOR)	20.72	21.50	22.60	25.68	26.45
IPL (IMPEL)	5.20	5.20	7.95	9.60	13.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CAR (INTERCARS)	181.31	184.09	213.00	225.89	278.63
SP1 (SPAC1)	0.02	0.02	0.0460	0.10	0.10
SOL (SOLAR)	0.38	0.43	0.500	0.67	0.75
IOD (IPODS)	0.10	0.12	0.210	0.34	0.44
MEI (MERIT)	0.53	0.63	1.050	1.05	2.14
EFE (EFENERGII)	0.12	0.13	0.240	0.50	0.50
PDZ (PRAIRIE)	0.51	0.51	0.835	1.29	1.54
CFG	7.82	11.30	11.74	15.80	20.44
MOL	32.71	35.50	37.12	47.00	47.00
BOS	6.44	6.78	7.40	8.58	9.56
SWG (SECOGROUP)	13.05	13.24	15.20	17.04	20.05
OUT (OUTDOORZY)	0.37	0.37	0.462	0.64	0.67
BEP (BIOMASS)	0.26	0.26	0.399	0.68	0.72
TSG (TESGAS)	1.90	2.36	2.48	3.70	3.83
BLR (BLIRT)	0.39	0.58	0.810	1.79	1.79
KST (KONSSTALI)	21.60	21.60	24.10	27.30	30.00
ACG (ACAUTOGAZ)	36.24	39.00	41.60	54.36	54.36
PHI (PHIWIERZY)	3.20	3.20	5.00	9.30	9.30
SEN (SERINUS)	0.51	0.51	0.610	0.78	0.85
GKS (GKSKAT)	0.08	0.08	0.130	0.15	0.25
PLE (PROPERTYF)	0.04	0.04	0.125	0.22	0.33
SKH (SKARBIEC)	14.95	15.65	17.85	19.20	24.85
URS (URSUS)	0.71	0.71	1.378	2.00	3.00
ECL (EASYCALL)	0.89	1.00	1.33	2.02	2.40
POZ (POZBUD)	1.69	1.69	2.01	2.59	2.79
MDI (MDIENERGIA)	3.10	3.29	3.33	3.80	3.90
DPL (DROZAPOL)	1.19	1.19	1.33	1.58	1.69
DRF (DRFINANCE)	0.27	0.27	0.330	0.48	0.48
IVE (INVESTEKO)	0.52	0.52	0.920	1.75	1.92
CPD (CELTIC)	4.50	5.15	5.80	9.05	9.05
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CLD (CLOUD)	4.88	4.88	6.50	8.28	10.60
SAN (SANTANDER)	15.00	15.00	16.50	20.00	20.35
AGO (AGORA)	8.47	9.24	9.80	13.25	13.25
HUB (HUBSTYLE)	0.27	0.27	0.339	0.43	0.52
MDP (MEDCAMP)	0.16	0.19	0.378	0.38	0.95
KVT (KRVITAMIN)	3.06	3.06	4.29	5.39	7.53
SUW (SUWARY)	10.40	10.40	11.90	12.70	15.90
LWB (BOGDANKA)	31.62	31.62	39.50	47.72	60.59
STF (STALPROFI)	6.36	6.36	7.85	8.87	11.86
MLK (MILKILAND)	0.21	0.26	0.450	0.57	1.10
MMD (MILESTONE)	0.47	1.98	1.98	6.10	6.10
KGH (KGHM)	72.40	72.40	83.14	112.50	112.50
KRC (KREC)	3.30	3.30	4.24	4.40	6.82
7LV (7LEVELS)	20.00	21.60	28.00	45.00	50.00
SEV (SEVENET)	0.72	0.72	0.880	1.17	1.32
MVP (MARVIPOL)	3.05	3.31	3.48	4.62	4.67
KGL	10.58	11.57	12.60	14.40	18.20
WRE (WESTREAL)	0.08	0.08	0.170	0.35	0.42
INL (INTROL)	2.50	2.50	2.86	3.20	3.87
ASP (AUTOSPA)	0.05	0.05	0.118	0.16	0.31
K2I (K2INTERNT)	8.00	8.00	8.95	10.33	11.65
VCP	0.05	0.08	0.120	0.15	0.32
JHM (JHMDEV)	1.46	1.47	1.55	1.81	1.81
EXA (EXAMOBILE)	1.70	1.70	2.46	4.10	4.66
EGS (ERGIS)	2.04	2.30	2.49	3.07	3.80
MBF (MBFGROUP)	0.52	0.52	0.690	1.05	1.18
SFN (SFERANET)	0.64	0.73	0.984	1.18	2.00
PTN (POLTRONIC)	0.15	0.19	0.246	0.52	0.52
MDG (MEDICALG)	23.30	25.00	30.95	36.00	53.80
MAR (MARSOFT)	0.08	0.08	0.100	0.12	0.16
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
HDR (HYDROTOR)	31.79	32.60	33.20	36.80	37.43
AWM (AIRWAY)	0.60	0.60	0.666	0.81	0.86
BBA (BBINWEST)	1.30	1.30	1.90	2.70	3.72
NET (NETIA)	4.31	4.38	4.57	5.10	5.36
GTN (GETIN)	0.40	0.85	0.979	2.10	2.74
VOI (VOICETEL)	43.00	43.00	65.00	111.00	132.00
EEX (EKOEXPORT)	2.55	2.73	3.98	8.40	8.40
EMU (EMUZYKA)	1.99	2.06	2.30	3.26	3.26
AGT (AGROTON)	2.62	2.62	3.07	4.05	4.47
TLV (TELIANI)	0.41	0.41	0.560	0.80	1.03
WSE (WORKSERV)	0.64	1.00	1.160	2.80	2.80
RLP (RELPOL)	5.40	5.40	5.90	7.49	7.49
OPN (OPONEO.PL)	18.92	21.00	22.50	34.00	34.00
EAH (ESOTIQ)	12.37	12.37	15.00	22.52	23.49
OBL (ORZBIALY)	9.30	9.40	10.15	11.35	12.90
PGE	7.28	7.28	8.502	10.31	12.47
INM (INVENTION)	1.04	1.30	1.35	2.36	2.36
MGC (MEDGALIC)	0.01	0.01	0.0240	0.04	0.07
BTK (BIZTECH)	0.06	0.06	0.0810	0.09	0.15
AIT (AITON)	0.20	0.20	0.314	0.54	0.69
CWA	0.20	0.20	0.330	0.56	0.76
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
WWL (WAWEL)	569.59	569.59	650.00	860.16	919.81
GTP (GEOTERM)	2.30	3.02	3.02	4.90	5.45
AQA (AQUAPOZ)	4.70	6.00	8.00	12.00	19.20
TRR (TERMOREX)	0.46	0.75	0.830	1.13	2.09
PRT (PROTEKTOR)	3.40	3.40	3.75	4.35	4.96
CRP (CEREALPLT)	9.45	9.45	10.60	14.60	14.60
MZA (MUZA)	2.56	2.56	2.72	3.10	3.28
MRH (HAMBURGER)	0.99	0.99	1.05	1.24	1.26
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DLK (DOMLEK)	7.20	7.20	8.00	10.00	10.81
KCI	0.33	0.33	0.402	0.58	0.67
SZR (SZAR)	0.02	0.02	0.0270	0.05	0.05
CLE (COALENERG)	0.33	0.34	0.420	0.74	0.74
BHW (HANDLOWY)	47.59	47.59	53.00	64.20	72.31
IFM	0.08	0.10	0.150	0.28	0.40
NOV (NOVINA)	0.14	0.25	0.320	0.50	0.95
RDL (RADPOL)	1.01	1.10	1.14	1.60	1.60
MLS (MLSYSTEM)	18.94	18.94	21.50	27.37	30.65
GRM (GREMPCO)	0.10	0.10	0.139	0.18	0.28
NTT (NTTSYSTEM)	1.99	2.03	2.14	2.48	2.69
BOA	0.27	0.27	0.510	1.40	1.40
RHD (REINHOLD)	0.12	0.12	0.168	0.21	0.35
TPE (TAURONPE)	1.43	1.43	1.647	2.10	2.47
CTE	1.61	1.61	1.90	2.98	3.00
ERG	25.40	25.40	30.40	38.20	49.40
SFG (SILVANO)	9.06	9.06	9.66	10.87	11.98
RBS (ROBINSON)	4.17	4.32	4.90	7.74	7.74
GNB (GETINOBLE)	0.18	0.31	0.3380	0.75	0.95
BMX (BIOMAXIMA)	3.62	3.76	3.90	4.78	5.00
KPD (KPPD)	19.70	21.40	23.80	26.00	40.00
ALR (ALIOR)	37.92	37.92	43.34	62.25	64.80
HBG (HGAMES)	1.42	1.69	2.02	3.01	4.40
NVA (PANOVA)	10.70	10.70	12.40	16.20	19.15
SES (SESCOM)	25.00	26.00	27.20	35.40	36.00
AZC (AZTEC)	1.25	1.25	1.36	1.76	1.80
GOL (GOLAB)	0.04	0.04	0.0700	0.19	0.19
KLN (KLON)	0.78	0.90	0.900	1.20	1.38
T2P (TERMO2PWR)	0.13	0.20	0.250	0.55	0.74
LUG	2.37	2.37	3.58	7.47	8.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BAH (BAHOLDING)	1.27	1.48	1.610	2.76	3.01
PGN (PGNIG)	4.49	4.49	5.095	6.37	7.58
BBD (BBIDEV)	0.40	0.40	0.462	0.65	0.71
HOR (HORTICO)	1.47	1.50	1.77	3.00	3.00
ARI	0.18	0.19	0.248	0.32	0.53
SBE (SOFTBLUE)	0.18	0.18	0.226	0.30	0.42
FSG (FASING)	13.21	14.30	14.50	19.96	19.96
DEV (DEVORAN)	0.06	0.06	0.0790	0.16	0.16
FER (FERRUM)	3.10	3.10	3.54	4.40	5.42
STP (STALPROD)	191.00	191.00	230.00	350.84	396.90
REM (REMEDIS)	0.02	0.02	0.0370	0.04	0.11
PLG (PLGROUP)	0.24	0.26	0.340	0.54	0.78
PXM (POLIMEXMS)	2.08	2.08	2.345	2.99	3.52
PBT (PBGAMES)	0.65	0.65	0.830	1.30	1.63
PEM (PEMANAGER)	8.86	8.86	13.05	25.20	31.90
SNW (SANWIL)	0.54	0.55	0.570	0.70	0.70
BIO (BIOTON)	3.88	3.88	4.355	5.86	6.50
PIW (PLATYNINW)	0.38	0.44	0.500	0.63	1.05
S4E	4.46	4.46	5.45	9.00	10.00
TRK (TRAKCJA)	1.54	1.54	2.045	2.98	4.38
MIR (MIRACULUM)	1.15	1.15	1.29	1.55	1.94
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
BLU (BLUMERANG)	0.09	0.20	0.220	0.32	0.83
IFA (INFRA)	0.28	0.28	0.330	0.56	0.56
IPO (INTERSPPL)	1.72	1.92	1.97	2.95	3.17
QRS (QUERCUS)	2.00	2.14	2.22	2.73	3.28
BOW (BOWIM)	1.52	1.52	1.90	2.97	3.74
MON (MONNARI)	4.05	4.43	4.48	6.38	6.57
FMF (FAMUR)	3.62	3.62	3.92	4.76	5.39
BAL (BALTONA)	5.35	5.35	6.25	10.00	10.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KTY (KETY)	289.03	289.03	301.00	333.00	360.36
BER (BIOERG)	0.06	0.06	0.0700	0.11	0.12
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
STO (STOPPOINT)	0.10	0.11	0.130	0.23	0.28
MBK (MBANK)	300.80	300.80	329.00	455.00	472.00
PSM (PLASMA)	0.21	0.27	0.520	1.42	2.10
ENG (ENERGA)	6.23	6.23	6.950	8.88	10.65
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
FLD (FLUID)	0.17	0.17	0.310	0.66	1.03
RCA (ROCCA)	0.36	0.43	0.430	0.72	0.80
APC (APOLLO)	0.36	0.45	0.600	1.87	1.87
IBC (IBCPOLSKA)	0.50	0.50	0.820	1.11	2.52
FTE (FORTE)	19.50	21.70	23.50	33.45	44.80
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
MDN (MEDIANPOL)	0.31	0.31	0.330	0.42	0.44
MZN (MORIZON)	0.52	0.52	0.680	1.02	1.57
SKL (SKYLINE)	0.59	0.59	0.640	0.73	0.92
EVE (EVEREST)	0.50	0.63	0.650	1.49	1.49
ALI (ALTUSTFI)	1.62	1.90	1.984	2.86	4.04
BRA (BRASTER)	0.82	1.18	1.286	3.20	3.95
DNS (DANKS)	0.40	0.40	0.446	0.63	0.71
CFI	0.29	0.29	0.370	0.53	0.83
PAS (PASSUS)	6.40	8.10	10.00	31.00	31.00
MOE (MODE)	0.20	0.20	0.236	0.31	0.47
PCR (PCCROKITA)	47.50	47.50	53.20	86.00	88.51
MFD (MFOOD)	1.08	1.08	1.54	2.00	4.40
BST (BEST)	20.60	20.60	22.00	26.00	30.80
DRP (DROP)	0.02	0.02	0.100	0.60	0.60
SKA (SNIEZKA)	68.16	70.50	72.00	96.39	96.39
KBD (KBDOM)	0.20	0.20	0.580	0.58	3.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ELM (EMONT)	0.39	0.39	0.440	0.59	0.76
MIL (MILLENNIUM)	6.08	6.08	6.58	9.75	9.82
MRC (MERCATOR)	4.93	4.93	6.38	13.00	15.90
VDS (VIDIS)	2.20	2.20	2.50	3.70	4.48
AAS (AALLIANCE)	38.00	38.00	44.00	68.00	84.00
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
MND (MINERAL)	0.25	0.25	0.320	0.49	0.79
ULM (ULMA)	49.20	49.20	51.50	63.53	67.18
GCN (GROCLIN)	1.64	1.64	1.940	3.20	3.98
INW (INWESTPL)	0.08	0.08	0.119	0.12	0.39
IUS (IU)	1.30	1.30	1.75	4.20	4.90
FHD (FHDOM)	1.55	1.55	1.89	3.40	4.30
CAM (CAMBRIDGE)	0.75	0.80	1.05	2.79	3.20
KGN (KOGENERA)	31.00	31.00	34.50	39.60	59.80
ERS	0.06	0.06	0.0900	0.18	0.31
HRT (HURTIMEX)	0.14	0.14	0.180	0.38	0.44
NXB (NEXTBIKE)	26.20	26.20	33.40	84.80	87.00
SNK (SANOK)	20.20	20.20	21.20	27.55	28.80
CRS (COPERNIC)	3.66	3.66	5.20	6.60	17.00
PFM (PFMEDICAL)	0.21	0.80	0.930	3.36	6.45
STK (STOPKLA)	5.30	5.30	5.80	7.00	9.65
VIA (VIATRON)	1.40	1.40	2.10	5.00	7.50
AGP (AGROMEP)	3.66	3.86	4.96	5.00	15.00
OVO (OVOSTAR)	74.00	74.00	78.00	104.29	109.07
YOL (YOLO)	1.73	1.73	1.80	2.15	2.35
PRI (PRAGMAINK)	6.30	6.30	6.98	8.60	12.35
AST (ASTARTA)	21.50	21.50	22.90	30.00	34.00
MFO	17.70	17.70	18.70	25.16	26.99
IZS (IZOSTAL)	2.70	2.70	2.85	3.43	4.07
FDG (FDGAMES)	0.10	0.10	0.1160	0.16	0.25
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AWB (AWBUD)	0.55	0.65	0.650	1.11	1.49
OTM (OTMUCHOW)	1.51	1.51	1.59	2.18	2.28
CIE (CIECH)	33.55	33.55	36.50	57.65	62.00
PTW (PTWP)	17.10	17.10	19.30	24.20	38.36
TBL (TBULL)	20.90	20.90	23.90	37.90	50.00
DGA	6.54	6.54	6.84	8.72	9.46
AIN (ABSINVEST)	0.50	0.53	0.570	1.19	1.19
DCD	0.04	0.04	0.0480	0.08	0.12
CFS (CFSA)	1.50	1.50	1.95	5.90	6.00
CTS (CITYSERV)	9.10	9.10	9.75	13.60	15.60
VIV (VISION)	0.01	0.01	0.0128	0.04	0.04
5AH (5THAVENUE)	1.06	1.06	1.47	5.20	5.20
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
APE (APSENERGY)	1.90	1.90	2.00	2.87	2.93
SHD (SOHODEV)	0.60	0.60	0.694	1.20	1.54
ACR (ACREBIT)	0.71	0.71	0.810	1.26	1.75
BDZ (BEDZIN)	15.40	15.40	16.40	25.90	25.90
NFP (NFPL)	0.10	0.10	0.132	0.24	0.40
IST (INFOSCAN)	2.40	2.40	3.05	5.22	9.30
LSH (LSTECHHOM)	0.10	0.10	0.142	0.34	0.55
NVT (NOVITA)	37.60	38.00	38.70	43.70	49.50
TLO (TELESTO)	3.00	5.50	6.05	36.00	36.00
PMT (PRIME)	2.12	2.12	2.92	5.70	10.80
BCM (BETACOM)	9.14	9.14	9.63	11.47	14.58
AUX (AUXILIA)	1.91	1.91	2.63	3.59	9.90
BDG (BROADGATE)	0.21	0.21	0.252	0.57	0.66
XTP (XTPL)	110.00	115.50	121.00	182.00	234.00
WLB (WILBO)	0.13	0.13	0.24	0.57	1.37
SMS (SMSKREDYT)	0.34	0.34	0.410	0.68	1.14
DAM (DENTAMDC)	0.05	0.05	0.0605	0.09	0.17
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRO (PROMISE)	1.70	1.70	1.93	3.10	4.38
CCC	120.96	120.96	132.70	257.87	257.87
ABK (ABAK)	1.34	1.34	1.68	5.30	5.30
IPF (PROVIDENT)	6.72	6.72	7.00	10.02	10.02
AML (ALUMETAL)	34.00	34.00	34.80	42.28	43.45
DIN (DAMFINW)	1.30	1.50	1.73	2.56	6.38
CCT (CCTOOLS)	0.03	0.03	0.0500	0.27	0.27
SVRS (SILVAIR-REGS)	7.92	7.92	8.70	15.99	17.30
DEK (DEKPOL)	25.60	25.60	26.90	38.00	41.40
MBW (MBWS)	9.44	9.44	11.00	18.50	28.50
TME (TERMOEXP)	1.70	1.70	1.78	2.12	2.68
TOA (TOYA)	4.30	4.30	4.68	7.30	8.98
SKN (SAKANA)	0.06	0.06	0.0995	0.44	0.55
XTB	3.06	3.06	3.18	4.00	4.58
SLK (SLASKIEKA)	1.03	1.03	1.260	3.22	3.97
EFK (EFEKT)	17.00	17.00	18.00	29.83	29.83
MRB (MIRBUD)	0.82	0.82	0.860	1.19	1.34
IDA (IDEABANK)	1.62	1.77	2.240	5.46	9.68
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
ASR (ASTRO)	0.19	0.19	0.240	0.63	0.84
ASS (ASSETUS)	0.18	0.18	0.200	0.40	0.45
BIT (BITEVIL)	0.40	0.40	0.524	1.04	2.05
HRP (HARPER)	0.08	0.08	0.1070	0.15	0.43
ALL (AILLERON)	6.72	6.72	7.30	10.30	14.70
GKI (IMMOBILE)	2.58	2.58	2.66	3.44	3.69
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
2IT (2INTELLECT)	0.18	0.19	0.210	0.34	0.60
LAB (LABOPRINT)	9.56	9.56	9.92	12.07	14.62
PRD (PROCAD)	0.92	0.92	0.974	1.58	1.67
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PKP (PKPCARGO)	25.90	25.90	27.40	47.77	47.77
MRG (MERLINGRP)	0.07	0.07	0.1220	0.30	0.87
EMC (EMCINSMED)	4.70	4.70	4.92	6.80	8.10
EFX (EFIXDM)	2.30	2.44	2.50	5.40	5.40
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
KFM (KOFAMA)	0.65	0.65	0.800	2.04	3.20
COR (CORELENS)	0.14	0.14	0.150	0.33	0.39
EUC (EUCO)	1.98	1.98	2.45	4.95	10.20
KER (KERNEL)	43.05	43.05	43.75	54.50	55.56
JSW	26.10	26.10	28.86	61.06	75.71
ITL (INTELIWIS)	1.10	1.10	1.16	2.20	2.20
ASM (ASMGROUP)	3.16	3.16	3.30	4.27	5.74
B24 (BRAND24)	27.50	27.50	28.50	45.50	46.00
ONC (ONICO)	2.80	2.80	7.50	90.00	90.00
EKP (ELKOP)	0.59	0.59	0.664	0.80	2.00
GOV (GOVENA)	0.03	0.03	0.0276	0.06	0.07
JJB (JUJUBEE)	2.14	2.14	2.70	3.76	13.05
GOB (GOBARTO)	6.34	6.34	6.50	7.82	9.50
FMG	14.00	14.00	16.00	32.87	54.13
FTI (FTIPROFIT)	0.12	0.12	0.1840	0.20	1.39
4FM (4FUNMEDIA)	6.32	6.32	6.74	13.50	15.20
FKD (FABRYKAKD)	0.15	0.15	0.189	0.27	0.98
FTH (FINTECH)	0.17	0.17	0.190	0.46	0.60
VVD (VIVID)	1.18	1.25	1.300	1.90	3.79
BRO (CZARNKOW)	0.09	0.10	0.106	0.44	0.44
UTD (UNITED)	0.18	0.18	0.190	0.30	0.40
TRI (TRITON)	1.74	1.74	1.81	2.62	3.30
ART (ARTIFEX)	3.30	3.30	3.49	5.44	7.66
RPC (ROPCZYCE)	22.00	22.00	22.70	38.13	38.13
VAB (VABUN)	0.88	0.88	0.964	1.75	2.73
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
QRT (QUART)	1.46	1.59	1.59	3.48	4.50
PGO	1.35	1.35	1.47	2.16	4.21
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
LKD (LOKUM)	12.70	12.70	12.90	17.51	17.51
PLZ (PLAZACNTR)	1.42	1.42	1.66	3.05	7.26
CHP (CHERRY)	22.60	22.60	29.80	77.60	200.00
IGT (IGORIA)	0.13	0.13	0.170	1.05	1.13
KME	6.80	6.80	7.00	9.30	11.90
SAR (SARE)	4.00	4.00	4.46	6.10	15.80
IAG (IALBGR)	0.70	0.70	1.32	14.20	16.65
KRI (KREDYTIN)	7.50	7.50	7.85	10.80	16.90
FFI (FASTFIN)	0.03	0.03	0.0900	1.28	1.65
KOM (KOMPUTRON)	2.65	2.65	2.72	4.00	4.54
PBF (PBSFINANSE)	0.18	0.20	0.200	0.32	0.73
PFD (PATFUND)	0.13	0.13	0.140	0.37	0.41
DKR (DEKTRA)	6.35	6.35	6.45	9.19	9.19
RDN (REDAN)	0.24	0.24	0.266	0.57	0.99
ZUK (STAPORKOW)	1.24	1.24	1.27	2.12	2.12
MMC (MMCPL)	1.43	1.43	1.55	4.32	4.98
LRQ (LARQ)	2.94	2.94	3.12	7.15	8.28
KAN (KANIA)	0.22	0.22	0.261	1.19	1.45
GTY (GTRINITY)	1.36	1.50	1.50	3.58	5.60
LBT (LIBET)	0.50	0.50	0.528	1.14	1.35
HRS (HERKULES)	1.26	1.26	1.320	2.55	3.24
WTF (WOLFSTF)	0.43	0.43	0.460	1.14	1.42
JWA	0.23	0.23	0.246	0.55	0.90
ALS (ALEJA)	0.14	0.14	0.1700	0.49	1.20
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
WHH (WERTHHOLZ)	0.08	0.08	0.0900	0.36	0.45
CHS (CHEMOS)	0.29	0.29	0.330	1.75	1.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CPL (COMPERIA)	3.10	3.10	3.24	5.85	8.60
WIS (WINVEST)	0.01	0.01	0.0510	1.14	1.60
I2D (I2DEV)	5.85	5.85	6.10	12.80	15.95
WLT (WIELTON)	7.42	7.42	7.54	12.07	12.53
NST (NESTMEDIC)	1.15	1.15	1.20	2.24	3.30
ELB (ELBUDOWA)	6.10	6.10	6.88	32.30	40.10
ZST (ZASTAL)	1.72	1.72	1.82	3.28	6.10
NTW (NETWISE)	3.82	3.82	4.20	7.00	21.00
TXM	0.06	0.06	0.0920	0.23	1.49
KZS (KREZUS)	0.45	0.45	0.5600	3.88	5.60
OAT	9.54	9.54	9.80	21.00	21.88
OPF (OPENFIN)	0.99	0.99	1.060	3.42	4.32
SCO (SCOPAK)	0.05	0.06	0.0800	0.17	1.56
MRD (MEDARD)	0.28	0.28	0.300	0.99	1.23
AOL (ANALIZY)	22.40	22.40	23.20	54.50	65.00
LET (LETUS)	0.43	0.43	0.440	0.60	0.99
PBX (PEKABEX)	7.55	7.55	7.65	11.52	13.17
CPA (CAPITAL)	1.12	1.12	1.150	2.26	2.86
RFK (RAFAKO)	1.03	1.03	1.050	2.44	2.44
PRF (PRAGMAFA)	11.50	11.50	11.60	14.78	17.49
PGM (PMPG)	1.10	1.10	1.14	1.98	3.56
FTN (FITEN)	0.01	0.01	0.0150	0.19	0.33
KCH (KRAKCHEM)	0.37	0.37	0.390	1.36	1.73
MCE (MODERNCOM)	0.14	0.14	0.150	0.80	0.83
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
GRC (GRUPAREC)	18.00	18.00	18.10	23.80	25.00
TMP (TELEMEDPL)	0.45	0.45	0.470	1.50	1.94
PTE (PARCELTEC)	0.19	0.19	0.226	0.50	3.00
CDL (CDRL)	18.85	18.85	19.00	31.20	31.20
SLZ (SLEEPZAG)	0.68	0.68	0.740	4.48	5.65
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LKS (LKDESIGN)	0.65	0.67	0.720	1.80	7.65
CTC (CALATRAVA)	0.22	0.22	0.23	0.75	1.22
AVE (ADVERTIGO)	0.07	0.07	0.071	0.18	0.25
ELZ (ELZAB)	2.28	2.28	2.30	4.64	6.95
ICP (ICPGROUP)	0.07	0.07	0.0800	0.28	2.90
UFC (UNIFIED)	0.03	0.03	0.0550	1.00	12.90
PND (POLNORD)	4.40	4.40	4.40	8.06	10.10
NTU (NOVATURAS)	27.20	27.20	27.20	40.00	53.21
PMA (PRIMAMODA)	0.50	0.50	0.500	2.78	2.94
IQP	0.26	0.26	0.260	0.55	0.72
MER (MERA)	0.80	0.80	0.800	1.19	1.20
PJP (PROJPRZEM)	14.60	14.60	14.60	19.37	24.09
INV (INVISTA)	0.50	0.50	0.500	0.76	0.90
FAV (FACHOWCY)	0.01	0.01	0.0100	0.02	0.04
HMI (HMINWEST)	14.00	14.00	14.00	24.00	24.20
DGL (DIGITAL)	0.08	0.08	0.0800	0.16	0.26
ARE (ARENAPL)	0.80	0.80	0.800	3.44	3.44
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
BPC	2.60	2.60	2.60	5.46	8.00
LPS (LAURENPES)	0.03	0.03	0.0300	0.05	0.13
PBB (PREFABET)	0.24	0.24	0.240	0.82	1.70
IDE (IDEON)	0.01	0.01	0.01	0.02	0.02
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.200	0.35	0.45
RWD (REDWOOD)	0.05	0.05	0.0500	0.13	0.35
IDH	0.01	0.01	0.0100	0.01	0.01
BTG (BLUETAX)	0.01	0.01	0.0100	0.01	0.01
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IFC (IFCAPITAL)	bd.	bd.	0.655	bd.	bd.
BBT (BOOMBIT)	bd.	bd.	22.00	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.750	25.29	bd.
RES (RESBUD)	bd.	0.17	0.348	0.35	bd.
IFR (IFSA)	bd.	bd.	0.214	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	0.560	bd.	bd.
FON	bd.	bd.	0.0000	bd.	bd.
GME (GRMEDIA)	bd.	135.00	500.00	1510.00	bd.
ICE (MEDINICE)	bd.	5.00	12.10	13.00	bd.
EPR (EKOPARK)	bd.	1.10	1.10	1.80	bd.
PNT (POINTPACK)	bd.	14.94	46.20	54.50	bd.
PUR (PURE)	bd.	22.01	35.30	63.40	bd.
MOV (MOVIEGAMES)	bd.	24.20	37.60	38.70	bd.
4MS (4MASS)	bd.	0.10	0.1310	0.20	bd.
QON (QUARTICON)	bd.	32.00	39.20	63.00	bd.
ECC (ECCGAMES)	bd.	2.16	3.80	3.88	bd.
MSM	bd.	bd.	5.29	bd.	bd.
CMI	bd.	bd.	70.00	bd.	bd.
CDA	bd.	bd.	11.50	bd.	bd.
ARG (ARTGAMES)	bd.	bd.	2.48	bd.	bd.
MLT (MOONLIT)	bd.	bd.	5.900	bd.	bd.
DBE (DBENERGY)	bd.	bd.	21.000	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect