Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
IPF (PROVIDENT)	7.22	8.93	9.86	9.86	9.86
TNX (TALANX)	108.00	122.10	180.00	180.00	180.00
MLG (MLPGROUP)	36.82	38.00	49.00	49.00	49.00
MAK (MAKARONPL)	3.80	3.92	5.25	5.25	5.25
VRB (VERBICOM)	0.69	0.82	1.46	1.46	1.46
ICA (INCANA)	0.67	0.72	1.20	1.20	1.20
ENE (ENELMED)	8.05	8.05	11.00	11.00	11.00
KOR (KORBANK)	1.99	1.99	3.10	3.10	3.10
HRC (GRUPAHRC)	2.18	2.40	25.00	25.00	25.00
YAN (NEPTIS)	42.50	48.00	52.50	52.50	52.50
PLY (PLAY)	13.60	14.34	26.68	26.76	26.76
CMR (COMARCH)	138.26	141.00	194.50	196.00	196.00
BIK	11.05	12.00	18.74	18.96	18.96
ITB (INTERBUD)	0.21	0.21	0.540	0.55	0.55
MBR (MOBRUK)	33.00	36.60	79.50	81.00	81.00
TLS (TELESTR)	10.40	10.40	15.80	16.00	16.00
ARC (ARCUS)	1.08	1.08	2.10	2.14	2.14
INM (INVENTION)	0.26	0.29	0.510	0.52	0.52
GPR (GPRE)	4.35	4.41	6.78	6.90	6.90
PMF (PREMIUMF)	0.08	0.08	0.670	0.70	0.70
PEP	16.40	19.30	27.90	28.50	28.50
DCR (DECORA)	8.80	11.55	17.05	17.50	17.50
NEU (NEUCA)	215.16	222.95	284.00	288.00	288.00
GPP (GPPI)	0.06	0.07	0.220	0.23	0.23
GNG (GENRG)	0.09	0.09	0.484	0.51	0.51
OEX	13.10	14.60	19.10	19.50	19.50
ENT (ENTER)	16.70	17.55	28.20	29.00	29.00
PPS (PEPEES)	1.15	1.15	1.84	1.89	1.89
HRL (HORNIGOLD)	0.11	0.13	0.230	0.24	0.24

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VKT (VAKOMTEK)	0.38	0.72	0.860	0.90	0.90
TIM	5.30	5.59	8.80	9.10	9.10
SNT (SYNEKTIK)	8.56	8.56	16.48	17.20	17.20
IPX (IMPEXMET)	2.86	3.02	4.26	4.40	4.40
BTX (BETOMAX)	1.31	1.55	2.28	2.38	2.38
ETL (EUROTEL)	15.00	17.25	22.50	23.30	23.30
BRG (BERLING)	3.00	3.82	4.68	4.86	4.86
IIA (IIAAV)	80.00	84.10	99.17	100.00	101.30
XPL (XPLUS)	0.15	0.24	0.330	0.35	0.35
WAX (WADEX)	4.42	4.66	6.20	6.40	6.40
MPH (MASTERPHA)	3.39	5.00	5.88	6.16	6.16
SWD (SWISSMED)	0.91	0.91	1.88	1.99	1.99
VER (MPLVERBUM)	0.62	0.88	1.50	1.60	1.60
IRL (INTERAOLT)	4.26	6.82	12.50	13.45	13.45
BRU (BORUTA)	0.12	0.18	0.249	0.26	0.26
ZRE (ZREMB)	0.17	0.37	0.490	0.50	0.53
CLE (COALENERG)	0.29	0.33	0.600	0.62	0.64
ODL (ODLEWNIE)	2.76	2.90	3.84	3.98	3.98
EON (EONET)	4.50	4.90	6.65	6.95	6.95
MRK (MARKA)	0.08	0.08	0.620	0.70	0.70
GTS (GEOTRANS)	1.05	1.20	2.66	2.90	2.90
ATP (ATLANTAPL)	3.10	3.73	5.10	5.40	5.40
PRL (PROLOG)	9.40	11.19	14.00	14.70	14.70
DOK (DOOK)	2.78	3.14	6.70	7.30	7.30
ASE (ASSECOSEE)	9.90	9.90	15.00	15.80	15.80
DOM (DOMDEV)	59.60	60.80	80.80	84.20	84.20
RSY	1.90	3.06	7.80	8.80	8.80
TOR (TORPOL)	3.02	3.80	6.90	7.56	7.56
SKA (SNIEZKA)	64.32	69.13	91.50	96.39	96.39
ACP (ASSECOPOL)	35.59	42.88	50.00	52.66	52.66
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ORP (ORPHEE)	0.87	0.99	1.75	1.92	1.92
1AT (ATAL)	27.00	27.00	39.40	41.80	41.80
ORB (ORBIS)	60.80	73.00	92.00	96.00	98.20
ACA (ACARTUS)	0.20	0.20	0.248	0.25	0.26
VOX (VOXEL)	19.80	19.80	28.00	28.30	29.70
WXF (WARIMPEX)	4.10	4.10	5.82	6.18	6.18
CDR (CDPROJEKT)	124.30	132.60	205.30	220.50	222.40
INK (INSTALKRK)	11.50	11.50	16.45	17.50	17.50
PCM	5.50	11.40	20.50	23.70	23.70
SON (SONEL)	5.98	6.04	8.50	9.05	9.05
APR (AUTOPARTN)	3.47	3.47	4.72	5.00	5.00
ACG (ACAUTOGAZ)	37.10	40.30	54.50	58.50	58.50
SFD	0.16	0.16	0.460	0.53	0.53
DNP (DINOPL)	75.60	83.05	123.60	134.90	134.90
BLT (BALTICON)	6.50	6.50	12.40	13.80	13.80
NVV (NOVAVIS)	0.66	0.96	1.32	1.35	1.48
ING (INGBSK)	155.67	174.73	194.00	203.43	203.43
MXC (MAXCOM)	12.75	14.00	23.30	25.90	25.90
TEN (TSGAMES)	60.02	73.20	131.40	149.00	149.00
AMB (AMBRA)	10.30	11.00	15.00	16.20	16.20
SUN (SUNTECH)	0.12	0.12	0.278	0.28	0.32
NWG (NEWAG)	13.40	13.40	17.15	17.80	18.15
EHG (EUROHOLD)	1.62	2.16	6.10	6.10	7.31
PCX (PCCEXOL)	1.35	1.35	1.550	1.57	1.60
ECA (UHYECA)	0.41	0.48	0.700	0.78	0.78
CNT	7.65	11.80	13.60	15.25	15.25
MMD (MILESTONE)	0.16	1.15	4.80	6.10	6.10
TLG (TELGAM)	0.08	0.09	0.150	0.17	0.17
HMI (HMINWEST)	20.60	23.20	23.40	24.20	24.20
ZWC (ZYWIEC)	397.18	427.29	474.00	496.00	496.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATA (ATCCARGO)	2.90	3.10	4.28	4.68	4.68
LEN (LENA)	2.44	2.50	3.44	3.60	3.73
MRS (METROPOLIS)	1.52	2.70	3.00	3.26	3.44
PEN (PHOTON)	1.19	1.60	2.44	2.82	2.82
MNS (MENNICASK)	2.74	3.30	5.20	5.95	5.95
SCP (SCPFL)	11.50	14.50	43.40	53.50	53.50
FPO (FORPOSTA)	0.15	0.15	0.408	0.49	0.49
MIL (MILLENNIUM)	7.21	8.52	9.19	9.73	9.82
RLP (RELPOL)	6.23	7.08	7.60	7.94	8.04
EFK (EFEKT)	18.93	20.90	22.60	23.80	23.80
BMX (BIOMAXIMA)	3.62	4.14	4.66	5.00	5.00
WOJ (WOJAS)	3.40	3.40	5.00	5.20	5.53
GEM (GRUPAEMM)	0.04	0.04	0.0700	0.08	0.08
CSY	1.70	2.50	5.90	7.30	7.30
ZMT (ZAMET)	0.55	0.55	0.880	0.99	0.99
IMC (IMCOMPANY)	9.64	12.25	13.65	14.75	15.00
RPC (ROPCZYCE)	22.37	28.02	34.00	38.13	38.13
UNT (UNIMOT)	6.98	7.56	12.80	14.95	14.95
MLB (MAKOLAB)	1.28	1.68	2.24	2.60	2.60
WSE (WORKSERV)	0.64	0.85	2.21	2.80	2.80
ARA (ARAMUS)	0.98	1.35	2.08	2.50	2.50
SPH (SOPHARMA)	4.70	7.25	8.30	9.68	9.68
7FT (7FIT)	0.48	0.58	1.05	1.27	1.27
RAF (RAFAMET)	9.20	9.20	12.10	12.80	13.23
AFH (AFHOL)	2.40	4.26	10.70	13.95	13.95
QUB (QUBICGMS)	1.20	1.24	2.91	3.58	3.58
ALC (ALCHEMIA)	4.00	4.42	4.76	5.06	5.06
TIG (TECHINVGR)	0.13	0.13	0.400	0.51	0.51
WIK (WIKANA)	0.36	0.60	1.10	1.40	1.40
VTL (VISTAL)	0.60	0.71	2.25	2.92	2.92
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GTC	7.22	7.56	8.55	9.10	9.10
NCT (NORTCOAST)	4.00	4.00	5.40	5.98	5.98
SLV (SELVITA)	43.50	43.50	59.40	66.00	66.00
IPE (IPOPEMA)	0.92	0.92	1.40	1.60	1.60
PLW (PLAYWAY)	96.49	126.00	171.40	203.00	203.00
HOT (HOTBLOK)	0.02	0.02	0.0410	0.05	0.05
BKM (PBKM)	50.40	54.40	68.00	72.00	75.60
IPO (INTERSPPL)	1.38	1.72	2.63	3.17	3.17
CPS (CYFRPLSAT)	21.20	21.86	25.16	26.88	26.88
TLH (TELEHORSE)	0.32	0.32	1.100	1.39	1.44
ORL (ORZLOPONY)	0.19	0.47	0.940	1.27	1.27
EKS (EKIOSK)	0.16	0.25	0.430	0.55	0.55
VGO (VIGOSYS)	248.00	250.00	324.00	358.00	358.00
SP2 (SANPL2)	276.00	324.00	360.00	398.00	398.00
CTS (CITYSERV)	7.92	10.80	13.20	15.60	15.60
FEE (FEERUM)	4.70	5.10	9.40	10.80	11.55
BDX (BUDIMEX)	96.40	103.00	142.00	153.80	163.40
STX (STALEXP)	2.70	2.76	3.42	3.76	3.76
CMP (COMP)	44.00	44.00	63.00	69.00	72.00
TOS (TAMEX)	0.38	0.38	0.590	0.59	0.69
ABC (ABCDATA)	0.72	0.72	1.418	1.43	1.75
SME (SIMPLE)	5.25	6.00	7.00	7.85	7.85
SHG (STARHEDGE)	0.31	0.42	0.770	0.99	0.99
BPN (BLACKPOIN)	0.26	0.41	0.595	0.76	0.76
STD (STANDREW)	4.38	8.35	9.40	11.50	11.90
ETX (EUROTAX)	3.12	3.22	4.00	4.44	4.44
BRO (CZARNKOW)	0.08	0.16	0.320	0.44	0.44
08N (08OCTAVA)	0.80	0.80	0.900	0.95	0.95
INF (INTERFERI)	3.40	3.40	4.00	4.12	4.30
RNC (REINO)	1.16	1.30	1.55	1.71	1.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRK (KRKA)	223.76	234.00	254.00	269.00	270.00
FRO (FERRO)	11.40	11.90	13.85	15.15	15.15
UNI (UNIBEP)	4.32	4.32	6.10	7.06	7.06
AMC (AMICA)	99.00	106.20	131.60	149.20	149.20
AZC (AZTEC)	1.28	1.31	1.65	1.80	1.85
ACK (ACKERMAN)	3.40	4.47	8.15	10.74	10.74
RDL (RADPOL)	1.01	1.01	1.45	1.60	1.69
NEM (NETMEDIA)	9.05	9.30	12.10	13.80	13.80
ARH (ARCHICOM)	10.80	10.80	13.75	14.50	15.40
ORG (ORGANIC)	1.99	1.99	4.40	5.75	5.75
TLX (TALEX)	11.00	11.00	15.15	15.65	17.51
LTS (LOTOS)	51.71	71.04	82.00	99.60	99.60
BAL (BALTONA)	4.05	7.40	8.25	10.70	10.70
INT (INTERNITY)	1.19	1.20	1.59	1.65	1.83
SNX (SUNEX)	2.41	2.92	5.24	6.90	6.90
CZT (CZTOREBKA)	0.20	0.20	0.370	0.44	0.47
CPG (CPGROUP)	4.48	4.54	5.94	6.80	6.80
MLP (MILKPOL)	0.64	0.67	1.02	1.20	1.25
WPL (WIRTUALNA)	46.20	49.70	55.40	61.00	61.00
LGT (LGTRADE)	0.22	0.22	0.424	0.45	0.55
HPS (HYDRAPRES)	0.23	0.24	0.310	0.36	0.36
KPC (KUPIEC)	0.45	0.45	0.750	0.89	0.94
ATR (ATREM)	1.23	1.23	2.16	2.33	2.75
CTG (CUBEITG)	0.03	0.03	0.1950	0.30	0.30
INP (INPRO)	3.82	4.12	5.40	5.65	6.42
ROV (ROVITA)	0.11	0.11	0.498	0.50	0.75
MRH (HAMBURGER)	0.99	1.00	1.22	1.26	1.37
BIP (BIOPLANET)	4.70	4.70	6.90	7.00	8.35
WTN (WITTCHEN)	10.50	11.90	16.10	18.50	19.80
ABS (ASSECOBS)	22.40	23.60	28.00	31.70	31.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TRN (TRANSPOL)	2.25	2.70	3.46	3.80	4.27
LCC (LCCORP)	2.03	2.26	2.535	2.75	2.87
TSG (TESGAS)	1.75	2.29	3.00	3.83	3.83
CMC (COMECO)	0.10	0.10	0.160	0.20	0.20
AQU (AQUABB)	14.80	15.00	16.30	16.30	17.30
11B (11BIT)	226.00	236.00	396.00	425.00	510.00
THD (THEDUST)	1.55	1.55	7.20	11.00	11.00
IFI (IFIRMA)	1.97	1.97	2.80	3.10	3.36
MSZ (MOSTALZAB)	0.19	0.20	0.4000	0.54	0.54
KER (KERNEL)	41.72	46.23	49.95	54.97	55.56
RMK (REMAK)	7.50	8.02	11.60	14.40	14.40
CZK (CIASTZKRA)	0.28	0.30	0.690	0.97	0.97
SKT (SKOTAN)	0.52	0.58	0.775	0.95	0.95
CDL (CDRL)	19.30	23.10	27.00	32.30	32.30
R22	14.22	14.22	18.70	21.80	21.80
PHI (PHIWIERZY)	3.20	3.20	6.80	9.30	9.30
SUL (SUMMALING)	7.55	7.55	17.00	23.60	23.60
INB (INBOOK)	0.18	0.18	0.380	0.51	0.52
DPL (DROZAPOL)	1.34	1.34	1.62	1.75	1.82
GPW	32.31	35.45	39.50	42.80	44.55
ALD (ALDA)	1.94	2.00	2.62	3.10	3.10
AGO (AGORA)	7.96	9.46	12.00	12.80	14.87
ORN (ORION)	5.30	6.50	7.05	8.30	8.30
SCS (STEMCELLS)	0.22	0.22	0.430	0.58	0.58
APS	0.62	0.62	1.42	1.44	2.00
SEL (SELENAFM)	7.75	7.75	10.90	12.10	13.20
PAT (PATENTUS)	0.70	0.76	1.37	1.86	1.86
BFC (BIOFACTOR)	2.60	2.60	3.58	3.58	4.30
MOJ	0.54	0.54	0.710	0.83	0.83
BTC (BLKCHNLAB)	0.20	0.42	0.730	0.94	1.12
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FOR (FOREVEREN)	1.12	1.55	3.29	4.89	4.89
MEX (MEXPOLSKA)	2.10	3.03	3.62	4.24	4.76
OPT (OPTIZENLB)	0.07	0.07	0.150	0.19	0.21
B24 (BRAND24)	30.00	34.40	40.00	46.00	47.50
OPM (OPTEAM)	4.90	4.90	6.70	8.05	8.05
ATT (GRUPAAZOTY)	22.16	30.00	36.70	46.94	47.69
KSG (KSGAGRO)	0.65	0.65	1.07	1.30	1.39
BBD (BBIDEV)	0.43	0.54	0.588	0.71	0.71
GWR (GWARANT)	1.35	1.35	2.28	2.60	3.00
EBC	0.05	0.05	0.140	0.14	0.21
TXN (TAXNET)	0.31	0.45	0.550	0.74	0.74
LTX (LENTEX)	6.52	6.90	7.34	7.78	8.00
CSR (CASPAR)	16.49	16.70	21.20	25.00	25.00
SSK (SURFLAND)	0.35	0.35	0.800	1.17	1.17
ESC (EASTSIDE)	0.05	0.05	0.840	1.49	1.49
PRT (PROTEKTOR)	3.02	3.81	4.08	4.73	4.96
APT (APATOR)	20.77	22.64	25.00	27.40	28.55
GRC (GRUPAREC)	18.00	18.00	21.80	25.00	25.00
MNC (MENNICA)	17.18	17.66	20.60	23.48	23.48
RSP (REMORSOL)	0.30	0.30	0.850	1.32	1.32
BLO (BLOOBER)	30.90	34.45	47.20	54.50	61.20
SPL (SANPL)	324.20	342.00	369.20	408.00	408.00
MCP (MEDIACAP)	1.40	1.40	1.95	2.38	2.42
PZU	33.51	39.11	39.95	45.60	45.60
ASB (ASBIS)	1.87	2.12	2.440	2.94	2.94
PRM (PROCHEM)	12.00	12.50	15.45	18.50	18.50
AGL (AGROLIGA)	11.20	12.20	16.40	18.30	21.00
LVC (LIVECHAT)	20.54	23.19	29.80	31.50	38.04
RWL (RAWLPLUG)	7.83	8.22	8.94	9.48	9.94
VOT (VOTUM)	3.60	3.60	6.68	7.28	9.46
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECK (EUROSNACK)	0.30	0.30	0.410	0.51	0.51
ECH (ECHO)	3.03	3.03	3.72	4.35	4.35
MDI (MDIENERGIA)	2.63	3.20	3.32	3.90	3.95
PLE (PROPERTYF)	0.04	0.04	0.191	0.28	0.33
CLN (CLNPHARMA)	28.08	29.52	39.90	50.79	50.79
KMP (KOMPAP)	4.92	4.92	6.60	8.00	8.15
PLM (POLMAN)	0.18	0.18	0.284	0.35	0.38
WRL (WIERZYCL)	0.55	0.55	0.680	0.79	0.80
DEK (DEKPOL)	30.00	30.00	38.00	38.60	45.40
PKP (PKPCARGO)	37.50	39.60	44.40	49.50	50.80
GEN (GENOMED)	15.80	21.00	21.40	25.80	26.60
AIN (ABSINVEST)	0.50	0.50	0.930	1.19	1.33
MXP (MAXIPIZZA)	0.60	0.73	0.900	1.19	1.19
LKD (LOKUM)	13.23	13.23	15.40	17.51	17.51
NET (NETIA)	4.31	4.56	4.84	5.36	5.36
NWA (NWAI)	1.21	1.21	2.14	2.82	3.06
EGH (EKOPOL)	1.42	1.60	1.90	2.30	2.38
XTP (XTPL)	61.40	134.00	148.00	234.00	234.00
ENP (ENAP)	0.96	0.97	1.12	1.20	1.28
RBC (RUBICON)	0.69	0.69	0.980	1.15	1.27
PTN (POLTRONIC)	0.15	0.15	0.336	0.52	0.52
PYL (PYLON)	0.07	0.07	0.0898	0.10	0.11
ATD (ATENDE)	3.00	3.53	3.80	4.62	4.62
AGT (AGROTON)	2.75	3.10	3.72	4.35	4.72
APA (APANET)	1.00	1.20	1.85	2.14	2.74
GLC (GLCOSMED)	0.63	0.66	1.54	2.50	2.50
CRM (CORMAY)	0.75	0.93	1.090	1.45	1.45
IMS	3.02	3.28	3.70	4.42	4.42
KBJ	5.10	5.10	9.65	10.20	14.50
GTF (GOTFI)	5.70	7.80	9.70	14.00	14.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TLO (TELESTO)	3.00	4.00	6.60	8.00	10.49
COM (COMPRESS)	0.11	0.11	0.230	0.35	0.36
BPX	0.52	0.60	1.08	1.47	1.69
SPK (SPARKVC)	0.26	0.35	0.470	0.70	0.70
BEP (BIOMASS)	0.07	0.34	0.380	0.68	0.72
IMG (IMAGIS)	0.01	0.01	0.110	0.22	0.22
SEK (SEKO)	7.65	8.20	9.80	10.50	12.20
SNW (SANWIL)	0.54	0.54	0.625	0.70	0.72
MOL	33.68	36.00	39.90	46.90	46.90
AUG (AUGA)	1.30	1.64	1.74	2.24	2.24
PHN	7.40	8.40	10.25	13.50	13.50
ESK (ESKIMOS)	0.18	0.18	0.320	0.48	0.48
BNP (BNPPPL)	37.70	43.00	51.80	55.00	68.00
ERB (ERBUD)	9.00	9.20	12.80	14.50	17.20
KKH (KKHERBAL)	0.11	0.11	0.147	0.19	0.19
BMC (BUMECH)	2.20	2.20	3.49	5.01	5.01
EEX (EKOEXPORT)	2.55	2.55	5.23	8.40	8.40
KGH (KGHM)	81.10	85.80	95.48	112.50	112.50
MPY (MPAY)	0.14	0.15	0.226	0.33	0.33
ENI (ENERGOINS)	0.69	0.69	1.000	1.38	1.38
CLC (COLUMBUS)	1.19	1.40	1.78	2.50	2.50
T2P (TERMO2PWR)	0.13	0.13	0.404	0.74	0.74
MSW (MOSTALWAR)	1.65	1.92	2.87	4.37	4.37
KTY (KETY)	307.00	314.00	344.00	364.00	390.00
SES (SESCOM)	20.00	25.00	28.40	36.00	39.00
OBL (ORZBIALY)	8.60	9.40	10.50	11.15	12.90
GTP (GEOTERM)	2.15	2.60	3.58	5.45	5.45
EVE (EVEREST)	0.45	0.50	0.900	1.49	1.49
EGS (ERGIS)	2.11	2.11	2.96	3.06	4.08
GRI (GINOROSSI)	0.26	0.30	0.4700	0.56	0.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OVO (OVOSTAR)	93.00	101.00	102.00	114.00	114.00
OPL (ORANGEPL)	4.23	4.56	4.902	5.80	5.80
RBS (ROBINSON)	4.20	4.20	7.05	7.80	10.90
01C (01CYBATON)	0.60	0.63	0.940	1.34	1.40
QNT (QUANTUM)	12.52	13.20	15.90	17.25	20.50
HUB (HUBSTYLE)	0.19	0.32	0.380	0.50	0.64
MDN (MEDIANPOL)	0.31	0.31	0.390	0.44	0.50
PMP (PAMAPOL)	0.92	1.00	1.21	1.61	1.61
KGL	10.70	10.70	14.05	17.40	18.67
NTS (NOTORIA)	3.00	3.00	4.94	6.55	7.63
EBX (EKOBOX)	0.30	0.32	0.480	0.69	0.73
SGN (SYGNITY)	2.26	2.59	2.90	3.25	3.80
RDG (READGENE)	0.38	0.38	0.870	0.90	1.56
ZAP (PULAWY)	64.00	64.00	88.00	122.00	122.00
4MB (4MOBILITY)	2.48	2.48	8.90	16.70	18.00
PKN (PKNORLEN)	77.34	86.00	92.64	114.35	114.35
ATM	6.18	7.48	8.20	9.42	11.10
JHM (JHMDEV)	1.42	1.46	1.58	1.81	1.81
MRB (MIRBUD)	0.92	0.93	1.090	1.34	1.34
KPL (KINOPOL)	9.72	10.40	11.10	13.00	13.15
EXC (EXCELLENC)	0.06	0.06	0.100	0.15	0.16
AER (AERFINANC)	0.06	0.06	0.120	0.18	0.21
GAL (GALVO)	0.50	0.50	0.700	1.00	1.00
STO (STOPPOINT)	0.10	0.10	0.1875	0.28	0.32
CPD (CELTIC)	4.50	4.50	6.30	9.05	9.05
NTT (NTTSYSTEM)	1.99	1.99	2.27	2.48	2.70
VAR (VARSAV)	0.88	2.42	2.50	3.95	5.00
MND (MINERAL)	0.25	0.25	0.470	0.49	0.81
PLX (PLASTBOX)	1.60	1.60	1.850	2.24	2.24
SNG (SYNERGA)	0.01	0.01	0.0295	0.06	0.06
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OPN (OPONEO.PL)	19.20	19.20	27.30	34.50	39.99
INS (INDOS)	1.50	1.50	2.10	2.76	3.04
IZO (IZOLACJA)	1.46	1.46	1.63	1.74	1.90
U2K (UNIMA)	2.01	2.01	2.40	3.02	3.02
PRS (PRYMUS)	6.00	6.80	7.35	7.90	9.50
CFI	0.31	0.45	0.510	0.83	0.83
BDL (BUDOPOL)	0.01	0.01	0.06	0.14	0.14
ITM (ITMTRADE)	0.93	0.93	2.02	3.77	3.77
SOL (SOLAR)	0.38	0.38	0.560	0.75	0.85
IOD (IPODS)	0.10	0.10	0.230	0.44	0.44
IDM (IDMSA)	0.64	0.85	0.965	1.38	1.49
KOM (KOMPUTRON)	2.70	2.95	3.73	4.54	5.40
TAR (TARCZYNSKI)	13.20	14.80	15.40	19.00	19.00
BLR (BLIRT)	0.39	0.63	0.920	1.79	1.79
TLV (TELIANI)	0.41	0.41	0.655	0.80	1.06
SFS (SFINKS)	0.58	0.65	0.760	1.05	1.06
ATL (ATLASEST)	0.76	0.82	1.25	2.08	2.08
KPI (KANCELWEC)	1.70	1.70	2.26	2.70	3.20
PCE (POLICE)	11.35	13.15	14.20	17.60	19.00
ZUK (STAPORKOW)	1.25	1.30	1.79	2.12	2.70
EFE (EFENERGII)	0.12	0.12	0.260	0.50	0.50
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
KST (KONSSTALI)	19.25	21.60	23.20	30.00	30.00
KLN (KLON)	0.78	0.86	1.00	1.38	1.38
FSG (FASING)	13.90	14.55	16.50	21.00	21.00
CEZ	82.02	87.25	87.90	95.70	98.10
TOW (TOWERINVT)	16.50	19.20	22.90	26.80	34.00
MGT (MANGATA)	54.00	54.00	69.50	72.50	96.60
PRD (PROCAD)	1.35	1.35	1.47	1.67	1.68
MMS (MOBIMEDIA)	0.06	0.08	0.100	0.14	0.17
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TYP (ARTP)	0.05	0.05	0.170	0.38	0.38
TMR (TATRY)	115.00	122.00	131.00	147.00	159.00
SEV (SEVENET)	0.79	0.81	0.990	1.19	1.34
MON (MONNARI)	4.05	4.05	5.44	6.57	7.88
CIG (CIGAMES)	0.71	0.76	1.080	1.26	1.73
ATO (ATONHT)	0.05	0.17	0.320	0.80	0.80
MSP (MOSTALPLC)	2.85	2.85	5.00	6.00	8.86
WAS (WASKO)	1.08	1.08	1.440	1.82	2.09
VIN (VINDEXUS)	6.22	6.22	7.48	7.92	9.78
DGA	6.62	7.68	8.00	9.90	10.56
LBW (LUBAWA)	0.57	0.57	0.696	0.85	0.93
BGD (BIOGENED)	5.00	5.00	9.15	11.70	16.90
ARR (ARTERIA)	4.20	4.20	5.05	6.50	6.64
DNS (DANKS)	0.55	0.55	0.630	0.68	0.78
2CP (2CPARTNER)	0.11	0.11	0.200	0.22	0.37
WDB (WDBBU)	0.99	0.99	1.27	1.80	1.80
ECL (EASYCALL)	0.89	1.00	1.41	2.02	2.40
EUR (EUROCASH)	16.72	16.72	19.65	23.59	25.23
GNB (GETINOBLE)	0.18	0.29	0.4995	0.95	1.11
NOV (NOVINA)	0.14	0.25	0.420	0.95	0.95
ESS (ESSYSTEM)	1.96	1.96	2.22	2.42	2.72
DEL (DELKO)	6.94	6.94	7.90	9.54	9.76
PUE (ZPUE)	57.00	57.00	90.00	119.00	154.00
CRP (CEREALPLT)	9.45	9.45	11.20	14.60	14.60
EMT (ELEMENTAL)	0.79	1.07	1.162	1.55	1.89
SAN (SANTANDER)	16.80	16.80	18.46	20.00	21.72
SFG (SILVANO)	9.06	9.06	10.10	10.91	12.14
IGN (INNOGENE)	0.88	0.88	1.90	3.19	3.91
IND (INDYKPOL)	56.50	57.00	64.00	69.50	78.83
MEG (MEGARON)	10.32	10.32	12.10	14.30	15.65
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NWR (NEWWORLDR)	0.01	0.01	0.02	0.04	0.04
ITL (INTELIWIS)	1.45	1.45	1.70	2.20	2.20
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
2IT (2INTELLECT)	0.18	0.20	0.318	0.34	0.60
BOA	0.27	0.27	0.640	1.40	1.40
SKN (SAKANA)	0.06	0.06	0.220	0.55	0.55
NNG (NANOGROUP)	2.40	2.40	3.00	3.36	4.25
DKR (DEKTRA)	7.60	7.80	8.60	10.20	10.70
WOD (WODKAN)	4.63	4.96	5.55	7.10	7.47
EDN (EDISON)	0.72	0.83	1.60	3.50	3.50
LUK (LUKARDI)	0.55	0.55	0.720	0.99	1.09
M4B	10.80	10.80	16.30	23.00	28.44
AAT (ALTA)	1.73	1.73	2.38	2.86	3.82
SUW (SUWARY)	10.40	10.40	12.10	15.90	15.90
SEN (SERINUS)	0.51	0.51	0.630	0.78	0.90
SWG (SECOGROUP)	13.40	13.40	15.60	20.60	20.60
S4E	4.46	4.46	6.45	9.00	11.00
JRH (JRHOLDING)	0.41	0.41	0.510	0.69	0.74
OTM (OTMUCHOW)	1.55	1.55	1.77	2.28	2.28
RFK (RAFAKO)	1.37	1.65	2.130	2.44	3.90
FTN (FITEN)	0.10	0.10	0.190	0.33	0.40
PLG (PLGROUP)	0.18	0.25	0.359	0.78	0.78
AQT (AQUATECH)	9.10	9.10	11.70	14.70	17.84
ASP (AUTOSPA)	0.05	0.05	0.130	0.28	0.32
HOR (HORTICO)	1.47	1.50	1.92	3.00	3.00
MLK (MILKILAND)	0.21	0.21	0.535	0.57	1.34
NVT (NOVITA)	37.60	37.60	41.00	49.50	49.50
LAB (LABOPRINT)	9.74	11.00	11.20	13.95	14.90
OPG (ORCOGROUP)	1.10	1.10	1.32	1.66	1.88
AAS (AALLIANCE)	38.00	38.00	52.00	80.00	87.85
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KPD (KPPD)	19.70	19.70	25.40	38.60	40.00
HDR (HYDROTOR)	33.80	33.80	36.60	39.80	43.85
MVP (MARVIPOL)	3.05	3.05	3.80	4.67	5.75
ELQ	0.05	0.05	1.20	4.20	4.20
APN (APLISENS)	9.70	9.70	10.50	11.50	12.59
JWW (JWWINVEST)	0.95	0.96	1.03	1.10	1.24
JWC (JWCONSTR)	2.18	2.18	2.68	3.56	4.00
ACT (ACTION)	2.45	2.55	2.94	4.24	4.24
EC2	0.27	0.27	0.352	0.48	0.57
DEV (DEVORAN)	0.05	0.06	0.0852	0.16	0.18
TRR (TERMOREX)	0.46	0.46	0.900	2.09	2.09
MAD (MADKOM)	1.20	1.20	1.34	1.72	1.72
OTS (OTLOG)	2.86	3.10	7.00	9.40	18.30
MDA (MEDAPP)	0.38	0.44	0.640	0.72	1.36
CCS	0.39	0.39	0.620	0.71	1.26
FTE (FORTE)	19.50	19.62	28.55	30.95	54.00
DRF (DRFINANCE)	0.25	0.28	0.310	0.48	0.48
AVE (ADVERTIGO)	0.07	0.09	0.140	0.20	0.34
LSI (LSISOFT)	9.64	10.25	10.60	12.70	13.35
CWA	0.27	0.27	0.396	0.76	0.76
RON (RONSON)	0.75	0.77	0.870	0.98	1.22
PSW (PGSSOFT)	7.88	8.24	9.05	12.50	12.50
SHD (SOHODEV)	0.94	0.94	1.145	1.20	1.75
MAR (MARSOFT)	0.08	0.08	0.100	0.15	0.16
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
ARK (ARKROYAL)	0.04	0.05	0.0600	0.09	0.12
PRF (PRAGMAFA)	13.80	14.70	15.20	19.40	19.40
PIW (PLATYNINW)	0.38	0.44	0.546	0.63	1.05
ISG (ISIAG)	0.72	0.75	1.08	2.18	2.18
YOL (YOLO)	1.82	1.86	1.98	2.35	2.45
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
STK (STOPKLA)	4.15	5.50	5.50	8.50	9.65
GTN (GETIN)	0.40	0.40	1.090	2.74	3.24
FMF (FAMUR)	4.31	4.51	4.720	6.00	6.00
VIA (VIATRON)	1.40	1.40	2.88	5.00	7.50
P24 (PRESENT24)	0.05	0.05	0.0790	0.17	0.17
APE (APSENERGY)	1.90	1.99	2.19	2.87	3.10
PEO (PEKAO)	97.30	101.00	103.00	118.25	121.00
PKO (PKOBP)	35.40	36.88	37.50	41.96	44.25
LUG	6.50	6.50	7.25	8.88	9.71
BER (BIOERG)	0.06	0.07	0.0740	0.12	0.12
BSA (BRAS)	0.02	0.02	0.0270	0.05	0.05
MGC (MEDGALIC)	0.01	0.01	0.0240	0.04	0.07
MIR (MIRACULUM)	1.21	1.21	1.38	1.80	1.94
AQA (AQUAPOZ)	4.70	6.00	8.05	19.20	19.20
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
5AH (5THAVENUE)	1.66	2.00	2.42	4.98	4.98
MBK (MBANK)	371.20	374.00	394.00	472.00	472.00
WIS (WINVEST)	0.61	0.64	0.880	1.18	1.81
QRT (QUART)	0.92	1.65	1.72	3.40	4.50
BBA (BBINWEST)	1.50	1.50	2.00	3.16	3.76
CRS (COPERNIC)	3.66	3.66	6.60	6.70	17.00
KCH (KRAKCHEM)	1.00	1.01	1.16	1.57	1.73
COG (COGNOR)	1.39	1.50	1.585	2.06	2.28
HEL (HELIO)	7.50	7.50	8.70	10.70	13.00
BST (BEST)	20.60	20.60	22.80	30.40	30.80
APC (APOLLO)	0.33	0.36	0.660	1.87	1.87
ZEP (ZEPAK)	6.25	6.50	6.94	8.65	9.48
EAT (AMREST)	35.15	35.15	38.00	47.55	48.50
BOS	6.44	6.83	7.10	9.56	9.56
EMM (EMMERSON)	0.02	0.02	0.0300	0.05	0.06
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OUT (OUTDOORZY)	0.38	0.38	0.478	0.65	0.85
PJP (PROJPRZEM)	14.29	16.50	16.50	24.90	25.00
PDZ (PRAIRIE)	0.74	0.74	1.030	1.29	2.15
REM (REMEDIS)	0.02	0.02	0.0385	0.04	0.11
MWT (MWTRADE)	2.02	2.62	2.78	4.72	5.74
TDX (TECHMADEX)	2.80	2.80	3.78	7.60	7.60
ALU (ALUMAST)	0.51	0.51	0.660	0.86	1.25
ICD (ICPD)	0.08	0.08	0.180	0.58	0.58
BDG (BROADGATE)	0.26	0.26	0.340	0.66	0.66
SKL (SKYLINE)	0.60	0.61	0.670	0.77	0.95
LBD (LOKATYBUD)	0.11	0.11	0.130	0.21	0.21
KRU (KRUK)	145.10	145.10	163.00	183.90	234.80
GRN (GRODNO)	1.81	3.25	3.89	6.60	12.31
GOB (GOBARTO)	6.56	6.56	7.34	9.50	10.50
INC	0.85	0.85	0.950	1.18	1.36
ADV (ADIUVO)	4.83	4.83	6.20	10.60	11.85
KCI	0.42	0.42	0.500	0.62	0.83
BPC	4.00	4.00	4.78	8.00	8.00
BVT	0.16	0.16	0.280	0.50	0.78
PFD (PATFUND)	0.13	0.13	0.190	0.41	0.44
EXA (EXAMOBILE)	1.52	2.20	2.30	4.30	5.55
PRO (PROMISE)	2.40	2.40	2.86	4.80	4.80
KFM (KOFAMA)	0.90	0.90	1.48	2.04	3.96
BLU (BLUMERANG)	0.09	0.09	0.230	0.52	0.83
CIE (CIECH)	39.00	39.52	43.35	62.00	62.00
IFA (INFRA)	0.24	0.29	0.300	0.56	0.56
ABE (ABPL)	14.80	14.80	16.15	21.40	22.00
BSC (BSCDRUK)	27.20	27.20	29.90	33.60	41.80
KVT (KRVITAMIN)	3.50	3.50	4.44	8.60	8.60
PWX (POLWAX)	5.90	5.90	6.50	8.30	9.18
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MMA (MALKOWSKI)	0.37	0.37	0.470	0.66	0.92
KSW (KRUSZWICA)	36.10	36.10	42.30	48.40	70.43
PMA (PRIMAMODA)	2.02	2.02	2.30	2.83	3.58
HBG (HGAMES)	1.42	1.69	1.950	4.40	4.40
NXB (NEXTBIKE)	57.80	57.80	70.00	84.80	126.50
MNX (MINOX)	0.04	0.04	0.0700	0.10	0.21
MCI	7.80	7.80	8.24	9.90	10.30
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
LSH (LSTECHHOM)	0.17	0.17	0.270	0.36	0.74
AWB (AWBUD)	0.55	0.55	0.930	1.20	2.73
ENA (ENEA)	7.27	7.35	8.005	11.50	11.50
ALR (ALIOR)	48.12	48.12	53.40	64.50	78.80
IUS (IU)	1.40	1.40	2.00	4.20	4.90
VDS (VIDIS)	2.50	2.50	2.88	4.28	4.74
NVA (PANOVA)	11.90	11.90	13.80	18.20	23.10
JSW	46.72	46.72	54.45	73.70	92.40
PGN (PGNIG)	5.20	5.46	5.630	7.73	7.73
SFN (SFERANET)	0.64	0.64	0.900	1.87	2.18
LWB (BOGDANKA)	34.15	34.15	38.90	57.00	62.30
URS (URSUS)	0.72	0.99	1.104	3.00	3.00
TMP (TELEMEDPL)	0.76	0.76	1.10	1.61	2.80
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
SZR (SZAR)	0.02	0.02	0.0270	0.05	0.06
BDZ (BEDZIN)	19.00	19.00	20.30	25.90	27.00
BAH (BAHOLDING)	1.32	1.44	2.050	3.13	5.85
DAT (DATAWALK)	17.80	18.90	20.40	28.00	33.90
BRA (BRASTER)	0.82	1.25	1.686	3.95	6.20
BTK (BIZTECH)	0.06	0.06	0.0770	0.12	0.15
RCA (ROCCA)	0.36	0.43	0.430	0.72	0.80
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CPA (CAPITAL)	1.60	1.60	2.05	2.42	4.46
SKH (SKARBIEC)	14.95	14.95	16.50	24.20	24.85
SNK (SANOK)	22.70	22.70	24.80	30.00	36.20
MAB (MABION)	66.00	66.00	75.00	94.80	124.00
MRD (MEDARD)	0.33	0.33	0.635	0.99	2.31
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
ELT (ELEKTROTI)	3.54	3.55	4.09	5.50	7.12
CAM (CAMBRIDGE)	0.75	0.75	1.27	2.79	4.19
CAR (INTERCARS)	182.20	185.00	198.00	228.00	287.00
EMU (EMUZYKA)	1.99	1.99	2.18	3.26	3.26
EKP (ELKOP)	0.53	0.68	0.748	2.00	2.00
COR (CORELENS)	0.17	0.17	0.222	0.39	0.49
UCG (UNICREDIT)	40.35	40.35	44.65	54.81	69.34
IBS (IBSM)	8.00	8.00	10.80	20.40	27.00
ASR (ASTRO)	0.28	0.28	0.380	0.83	0.96
IVE (INVESTEKO)	0.52	0.52	0.750	1.75	2.10
OPF (OPENFIN)	1.20	1.20	1.880	4.32	5.88
ZUE	3.60	3.60	4.00	4.98	6.38
BHW (HANDLOWY)	51.00	51.00	54.80	72.20	77.50
ENG (ENERGA)	7.15	7.15	7.650	10.65	10.65
ARI	0.18	0.18	0.230	0.53	0.53
CLS (CALESCO)	0.67	0.86	0.930	2.52	2.52
GCN (GROCLIN)	1.89	2.01	2.21	3.98	4.20
PBG	0.07	0.08	0.0812	0.12	0.15
FHD (FHDOM)	1.99	1.99	2.54	3.64	6.00
SP1 (SPAC1)	0.03	0.03	0.0400	0.10	0.10
STL (STELMET)	6.60	7.12	7.65	10.90	14.30
ASA (APIS)	0.05	0.05	0.0690	0.10	0.19
NFP (NFPL)	0.11	0.11	0.149	0.36	0.40
IFM	0.08	0.08	0.210	0.28	1.05
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WTF (WOLFSTF)	0.65	0.69	0.840	1.42	2.10
GKI (IMMOBILE)	2.75	2.75	2.90	3.69	3.90
SBE (SOFTBLUE)	0.19	0.19	0.220	0.35	0.42
EMC (EMCINSMED)	5.90	5.90	6.35	7.20	9.35
DIN (DAMFINW)	1.30	1.30	2.10	3.50	7.44
PFM (PFMEDICAL)	0.21	0.21	1.48	3.36	9.97
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
SET (SETANTA)	1.00	1.12	1.70	1.90	6.40
AWM (AIRWAY)	0.60	0.60	0.670	0.77	1.14
SLK (SLASKIEKA)	2.52	2.52	2.78	3.97	4.54
ONC (ONICO)	50.20	50.20	62.50	90.00	146.15
CNG (NOWAGALA)	0.41	0.41	0.500	0.71	1.11
MOE (MODE)	0.20	0.20	0.232	0.47	0.48
MFD (MFOOD)	1.08	1.08	1.50	2.24	4.40
INW (INWESTPL)	0.08	0.08	0.119	0.19	0.39
QRS (QUERCUS)	2.00	2.10	2.22	3.16	3.75
KAN (KANIA)	0.52	0.52	0.634	1.29	1.45
ERS	0.10	0.10	0.135	0.20	0.39
OAT	13.10	13.10	15.25	21.00	30.95
DRP (DROP)	0.40	0.40	0.430	0.60	0.65
SYM (SYMBIO)	0.35	0.35	0.570	1.05	2.20
IBC (IBCPOLSKA)	0.50	0.50	0.740	1.11	2.52
PTH (PRIMETECH)	0.80	0.92	1.120	1.71	3.50
MMC (MMCPL)	1.43	1.43	1.85	4.32	4.98
MZA (MUZA)	2.56	2.56	2.68	3.02	3.58
FER (FERRUM)	3.80	3.80	4.00	4.85	5.50
INV (INVISTA)	0.58	0.58	0.620	0.90	0.93
AFC (AKCEPTFIN)	0.28	0.30	0.348	0.53	0.88
IDA (IDEABANK)	1.62	2.05	2.520	9.68	9.68
RCW (RUCHCHORZ)	0.13	0.13	0.140	0.20	0.22
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ELM (EMONT)	0.40	0.40	0.440	0.71	0.76
CTE	2.14	2.14	2.28	2.98	3.40
WLT (WIELTON)	8.51	8.51	9.10	13.00	13.90
AST (ASTARTA)	22.70	22.70	24.80	34.00	41.90
GTY (GTRINITY)	1.36	1.51	1.90	3.58	6.30
UTD (UNITED)	0.22	0.22	0.244	0.40	0.44
LPP	7405.00	7405.00	7640.00	9205.00	9560.00
MDP (MEDCAMP)	0.16	0.16	0.284	0.45	1.30
CFG	7.82	7.82	13.00	16.78	55.55
KRC (KREC)	3.30	3.30	3.68	6.82	6.82
IZS (IZOSTAL)	2.82	2.82	3.00	3.74	4.50
BML (BIOMEDLUB)	0.73	0.73	0.792	1.13	1.32
JWA	0.25	0.25	0.320	0.90	0.90
IGT (IGORIA)	0.45	0.45	0.560	1.13	1.51
RNK (RANKPROGR)	1.35	1.35	1.420	1.82	2.03
ACR (ACREBIT)	0.80	0.80	0.930	1.34	2.09
ERG	27.20	27.20	30.00	49.40	55.00
IF4 (IFUN4ALL)	1.14	1.21	1.300	1.99	2.73
I2D (I2DEV)	8.70	8.70	9.50	12.90	16.66
ULM (ULMA)	55.00	55.00	56.50	67.18	69.93
ABK (ABAK)	1.39	1.39	1.80	5.50	5.50
ALI (ALTUSTFI)	1.22	1.91	2.150	4.04	10.57
STP (STALPROD)	222.00	222.00	250.00	369.00	504.00
4FM (4FUNMEDIA)	10.65	10.65	11.30	14.50	17.20
MER (MERA)	0.90	0.90	0.950	1.20	1.41
MFO	19.00	19.00	20.40	26.10	33.60
KRI (KREDYTIN)	9.50	9.50	10.30	12.90	17.90
RBW (RAINBOW)	15.30	17.40	17.80	28.30	42.17
INL (INTROL)	2.50	2.50	2.78	3.68	5.56
PIK	0.78	0.78	0.820	1.10	1.22
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BOW (BOWIM)	2.42	2.42	2.58	3.23	4.19
TBL (TBULL)	21.00	25.10	26.60	37.90	83.00
GKS (GKSKAT)	0.11	0.11	0.128	0.15	0.31
LET (LETUS)	0.43	0.43	0.480	0.67	0.99
TRI (TRITON)	2.18	2.18	2.28	3.30	3.30
MBF (MBFGROUP)	0.65	0.65	0.740	1.18	1.66
WLB (WILBO)	0.13	0.13	0.24	0.57	1.37
BHX (BINARY)	0.17	0.17	0.199	0.55	0.55
RHD (REINHOLD)	0.14	0.14	0.169	0.28	0.47
IZB (IZOBLOK)	20.30	20.30	23.50	36.50	56.80
MCE (MODERNCOM)	0.14	0.14	0.200	0.80	0.83
LBT (LIBET)	0.99	0.99	1.035	1.30	1.55
STF (STALPROFI)	7.70	7.70	8.25	11.30	14.16
PRN (PARTNER)	0.06	0.06	0.0685	0.16	0.16
VCP	0.05	0.05	0.129	0.19	0.98
ZST (ZASTAL)	0.22	0.27	0.270	0.50	0.81
WWL (WAWEL)	690.00	690.00	714.00	956.00	974.03
AIT (AITON)	0.35	0.35	0.380	0.60	0.71
CCT (CCTOOLS)	0.03	0.03	0.0500	0.27	0.27
CTF (CENTURION)	0.14	0.14	0.160	0.28	0.38
PGM (PMPG)	1.17	1.17	1.41	3.56	4.08
F51 (FARM51)	16.02	16.02	19.18	27.50	54.80
PBF (PBSFINANSE)	0.18	0.18	0.230	0.41	0.80
KBD (KBDOM)	0.20	0.20	0.420	1.12	3.00
VTI (VENTUREIN)	1.21	1.21	1.41	1.85	3.76
BFT (BENEFIT)	484.00	484.00	536.00	1085.00	1150.00
PCR (PCCROKITA)	71.00	71.00	73.40	88.51	101.77
DLK (DOMLEK)	7.30	7.30	7.60	10.00	11.16
IQP	0.26	0.26	0.300	0.72	0.78
FDG (FDGAMES)	0.10	0.10	0.1300	0.19	0.49
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
MEI (MERIT)	0.53	0.53	0.750	1.28	3.48
ASS (ASSETUS)	0.18	0.18	0.200	0.40	0.45
XTB	3.64	3.64	3.80	4.58	5.79
BIT (BITEVIL)	0.47	0.47	0.600	1.51	2.25
K2I (K2INTERNT)	9.55	9.55	9.80	12.30	13.05
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
DRE (DREWEX)	0.29	0.29	0.330	0.60	0.86
FTH (FINTECH)	0.17	0.17	0.210	0.60	0.74
PSM (PLASMA)	0.21	0.21	0.400	1.42	2.94
PEM (PEMANAGER)	13.60	13.60	15.10	28.30	35.40
CPL (COMPERIA)	3.60	3.60	3.94	8.00	8.60
MBW (MBWS)	10.00	10.00	11.74	20.50	36.75
RDN (REDAN)	0.37	0.37	0.420	0.85	1.14
HRS (HERKULES)	2.32	2.40	2.40	3.24	3.56
PHR (PHARMENA)	4.90	4.90	5.44	8.72	13.34
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
NST (NESTMEDIC)	1.31	1.31	1.500	3.30	4.30
EFX (EFIXDM)	2.30	2.44	2.50	5.40	5.50
LKS (LKDESIGN)	0.65	0.65	1.22	3.28	9.80
FLD (FLUID)	0.27	0.27	0.336	0.84	1.35
HRP (HARPER)	0.10	0.10	0.1350	0.22	0.68
PGE	8.41	8.51	8.654	12.47	12.47
LPS (LAURENPES)	0.03	0.03	0.0360	0.07	0.13
TRK (TRAKCJA)	1.64	1.64	1.820	4.38	4.68
CLD (CLOUD)	5.42	5.90	6.50	10.60	23.50
PLI (PLATIGE)	11.05	11.05	13.30	20.50	48.80
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
DGL (DIGITAL)	0.10	0.10	0.110	0.25	0.27
VVD (VIVID)	1.18	1.21	1.490	2.56	6.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WRE (WESTREAL)	0.10	0.10	0.120	0.42	0.45
MCR (MERCOR)	6.50	6.50	6.78	9.08	11.65
ASM (ASMGROUP)	3.16	3.16	3.30	4.27	5.74
OML (ONEMORE)	0.77	0.77	0.850	2.26	2.26
MRC (MERCATOR)	4.93	4.93	5.70	14.95	19.50
GRM (GREMPCO)	0.11	0.11	0.120	0.22	0.30
VST (VISTULA)	3.61	3.62	3.680	4.48	5.00
PMT (PRIME)	2.60	2.60	3.30	5.70	16.50
ATC (ARCTIC)	2.59	2.59	2.69	3.75	4.60
GOV (GOVENA)	0.03	0.03	0.0320	0.07	0.09
NTU (NOVATURAS)	32.39	32.39	33.40	41.30	53.21
GLG (GLGPHARMA)	0.50	0.50	0.630	1.28	3.19
PGO	1.49	1.49	1.66	3.00	5.02
IPL (IMPEL)	5.50	5.50	6.10	9.95	18.40
ELZ (ELZAB)	3.74	3.74	4.04	6.30	10.30
FKD (FABRYKAKD)	0.15	0.15	0.190	0.32	1.03
TME (TERMOEXP)	1.70	1.70	1.75	2.12	2.81
DAM (DENTAMDC)	0.05	0.05	0.0700	0.10	0.50
TPE (TAURONPE)	1.64	1.64	1.673	2.47	2.47
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
WHH (WERTHHOLZ)	0.15	0.15	0.175	0.44	0.75
KGN (KOGENERA)	31.70	31.70	33.30	50.60	70.51
HLD (HOLLYWOOD)	0.70	0.70	0.750	1.18	1.92
AUX (AUXILIA)	2.20	2.20	2.79	9.90	17.20
ICP (ICPGROUP)	0.07	0.07	0.224	0.62	3.99
EUC (EUCO)	1.98	1.98	2.41	7.90	12.95
IAG (IALBGR)	0.70	0.70	1.32	14.20	16.65
PND (POLNORD)	6.14	6.14	6.30	10.10	10.30
ALS (ALEJA)	0.14	0.14	0.1800	0.76	1.20
EDI (EDINVEST)	1.80	1.80	1.83	2.60	2.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PLZ (PLAZACNTR)	1.90	1.90	2.10	4.70	7.26
FFI (FASTFIN)	0.03	0.03	0.0900	1.28	1.65
JJB (JUJUBEE)	2.50	2.78	2.910	4.40	14.40
ATG (ATMGRUPA)	3.96	3.96	4.07	4.98	7.20
ALL (AILLERON)	6.72	6.72	7.06	12.75	16.75
CCC	157.10	157.10	161.00	258.80	275.19
PFL (PFLEIDER)	20.00	20.00	20.60	34.80	39.90
REG (REGNON)	0.09	0.09	0.100	0.36	0.43
SCO (SCOPAK)	0.05	0.05	0.0940	0.36	1.56
MDG (MEDICALG)	23.30	23.30	27.00	42.35	153.30
AGP (AGROMEP)	3.66	3.66	3.98	7.40	15.00
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
LRQ (LARQ)	4.38	4.38	4.60	7.15	12.30
ELB (ELBUDOWA)	7.40	7.40	9.20	34.80	74.11
SMS (SMSKREDYT)	0.39	0.39	0.410	0.83	1.14
CHS (CHEMOS)	0.29	0.29	0.330	1.75	1.80
ART (ARTIFEX)	3.65	3.65	3.80	7.30	9.58
TOA (TOYA)	5.10	5.10	5.40	8.00	17.37
PTW (PTWP)	19.50	19.50	20.00	33.20	40.00
PTE (PARCELTEC)	0.30	0.30	0.366	3.00	3.00
KZS (KREZUS)	0.45	0.45	0.5600	3.88	5.60
PXM (POLIMEXMS)	2.08	2.08	2.120	3.18	4.65
CHP (CHERRY)	43.00	43.00	45.70	110.00	218.00
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
ERN (ERNE)	0.03	0.03	0.0600	0.73	2.11
AML (ALUMETAL)	37.80	37.80	38.00	48.30	53.50
PBX (PEKABEX)	9.25	9.25	9.30	13.60	13.60
BRS (BORYSZEW)	3.92	3.92	3.960	5.20	8.25
CTC (CALATRAVA)	0.22	0.22	0.23	0.75	1.22
MRG (MERLINGRP)	0.15	0.17	0.1700	0.59	2.15
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ARX (ARRINERA)	0.17	0.17	0.200	1.36	3.20
BCM (BETACOM)	9.40	9.40	9.45	14.90	15.00
IST (INFOSCAN)	2.40	2.40	2.50	9.30	13.75
GOL (GOLAB)	0.04	0.04	0.0410	0.19	0.19
PBB (PREFABET)	0.29	0.29	0.310	0.91	3.29
ABM (ABMSOLID)	0.51	0.51	0.600	9.98	15.05
BIO (BIOTON)	4.27	4.27	4.290	6.05	7.65
EAH (ESOTIQ)	15.85	15.85	15.90	24.30	24.30
POZ (POZBUD)	1.69	1.69	1.700	2.59	3.80
QMK (QUMAK)	0.04	0.04	0.0473	0.55	2.69
PRI (PRAGMAINK)	6.98	6.98	7.00	11.05	12.40
FTI (FTIPROFIT)	0.14	0.14	0.1435	1.39	2.85
DBC (DEBICA)	76.20	76.20	76.20	99.20	140.81
SAR (SARE)	5.00	5.00	5.00	9.90	20.80
SLZ (SLEEPZAG)	1.81	1.81	1.810	4.90	5.70
FMG	20.40	20.40	20.40	40.60	56.07
TXM	0.12	0.12	0.1200	0.46	2.18
DCD	0.04	0.04	0.0400	0.08	0.12
IMP (IMPERA)	0.85	0.85	0.850	1.38	1.38
NTW (NETWISE)	4.02	4.02	4.02	11.50	26.00
MZN (MORIZON)	0.77	0.77	0.770	1.26	2.10
VOI (VOICETEL)	43.00	43.00	43.00	123.00	132.00
FAV (FACHOWCY)	0.01	0.01	0.0100	0.02	0.04
RWD (REDWOOD)	0.05	0.05	0.0500	0.13	0.35
HRT (HURTIMEX)	0.20	0.20	0.200	0.38	0.45
AOL (ANALIZY)	37.20	37.20	37.20	59.00	69.50
CFS (CFSA)	2.12	2.12	2.12	5.90	6.60
KME	7.00	7.00	7.00	10.45	27.00
ARE (ARENAPL)	0.80	0.80	0.800	3.44	3.44
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LAN (LANGLOO)	0.04	0.04	0.0400	0.20	0.28
UFC (UNIFIED)	0.20	0.20	0.200	3.21	12.90
IDE (IDEON)	0.01	0.01	0.01	0.02	0.02
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.200	0.35	0.45
IDH	0.01	0.01	0.0100	0.01	0.01
BTG (BLUETAX)	0.01	0.01	0.0100	0.01	0.01
BBTA (BOOMBIT-PDA)	bd.	bd.	22.900	bd.	bd.
SVRS (SILVAIR-REGS)	bd.	13.86	14.10	17.30	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
MLS (MLSYSTEM)	bd.	20.40	20.90	29.97	bd.
IFC (IFCAPITAL)	bd.	bd.	0.550	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	0.440	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.750	25.29	bd.
RES (RESBUD)	bd.	bd.	0.230	bd.	bd.
IFR (IFSA)	bd.	bd.	0.214	bd.	bd.
FON	bd.	bd.	0.0860	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.
GME (GRMEDIA)	bd.	97.00	358.00	1510.00	bd.
7LV (7LEVELS)	bd.	20.00	31.00	50.00	bd.
ULG (ULTGAMES)	bd.	10.80	19.82	23.40	bd.
PBT (PBGAMES)	bd.	0.70	0.860	1.38	bd.
VAB (VABUN)	bd.	1.28	1.320	2.49	bd.
PAS (PASSUS)	bd.	6.40	10.80	14.40	bd.
CRJ (CREEPYJAR)	bd.	133.00	162.40	208.00	bd.
ICE (MEDINICE)	bd.	4.95	5.10	8.35	bd.
EPR (EKOPARK)	bd.	1.40	1.51	2.10	bd.
PNT (POINTPACK)	bd.	bd.	40.00	bd.	bd.
PUR (PURE)	bd.	bd.	33.20	bd.	bd.
MOV (MOVIEGAMES)	bd.	bd.	28.40	bd.	bd.
4MS (4MASS)	bd.	bd.	0.1570	bd.	bd.
QON (QUARTICON)	bd.	bd.	56.80	bd.	bd.
ECC (ECCGAMES)	bd.	bd.	2.44	bd.	bd.
MSM	bd.	bd.	7.780	bd.	bd.
CMI	bd.	bd.	56.50	bd.	bd.
CDA	bd.	bd.	14.290	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect