Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LAB (LABOPRINT)	12.61	12.61	17.10	17.10	17.10
PFG (PREFAGRP)	2.52	10.88	48.00	48.00	48.00
PLE (PROPERTYF)	0.08	0.11	0.360	0.36	0.36
AZC (AZTEC)	2.73	3.16	6.20	6.20	6.20
MPH (MASTERPHA)	3.51	4.50	6.05	6.05	6.05
CIG (CIGAMES)	1.24	1.24	2.080	2.09	2.09
BGD (BIOGENED)	7.53	10.70	14.80	14.90	14.90
SGN (SYGNITY)	8.02	8.02	19.80	20.10	20.10
PEN (PHOTON)	6.30	6.75	14.00	14.20	14.20
VOT (VOTUM)	13.00	13.70	44.00	45.00	45.00
KRC (KREC)	14.20	14.20	22.80	23.10	23.10
UNT (UNIMOT)	32.70	32.70	63.50	64.70	64.70
SPR (SPYROSOFT)	168.00	190.00	343.00	350.00	350.00
K2H (K2HOLDING)	19.00	20.00	35.30	36.00	36.00
KLN (KLON)	1.14	1.15	1.83	1.86	1.86
CCS	1.35	1.35	3.60	3.70	3.70
PCX (PCCEXOL)	1.97	1.97	3.055	3.09	3.11
MAX (MAXIMUS)	0.31	1.70	3.50	3.66	3.66
AML (ALUMETAL)	45.46	52.52	69.50	70.90	70.90
ZUE	2.39	2.39	4.06	4.16	4.16
TXN (TAXNET)	1.43	2.00	3.85	4.00	4.00
SNX (SUNEX)	2.92	3.47	18.85	19.95	19.95
ATC (ARCTIC)	6.35	7.38	19.44	20.35	20.35
MXC (MAXCOM)	9.32	9.32	12.15	12.35	12.35
ZEP (ZEPAK)	8.86	11.30	33.50	35.50	35.50
PEP	55.00	58.00	111.80	116.60	116.60
INF (INTERFERI)	3.82	4.74	8.50	8.90	8.90
RSP (REMORSOL)	3.38	3.52	5.90	6.12	6.12
SUN (SUNTECH)	1.45	2.00	3.27	3.43	3.43
TOR (TORPOL)	9.55	9.55	16.40	17.00	17.00

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LTS (LOTOS)	47.44	47.44	79.00	81.90	81.90
SCP (SCPFL)	83.00	83.00	226.00	240.00	240.00
SUW (SUWARY)	19.88	20.64	28.00	28.80	28.80
PPS (PEPEES)	1.06	1.07	1.62	1.68	1.68
ATR (ATREM)	1.84	2.10	4.67	5.00	5.00
ITL (INTELIWIS)	1.86	1.88	3.95	4.20	4.20
PFM (PFMEDICAL)	1.81	2.94	6.35	6.90	6.90
XPL (XPLUS)	1.74	1.74	3.38	3.58	3.58
APN (APLISENS)	10.16	10.16	14.20	14.70	14.70
BMC (BUMECH)	3.34	14.05	69.60	79.20	79.20
CEZ	107.86	139.08	207.80	223.36	223.36
MMA (MALKOWSKI)	1.49	2.40	4.52	4.78	5.00
BHW (HANDLOWY)	38.63	45.67	60.00	62.66	63.48
DRG (DRAGEUS)	1.40	1.40	2.74	2.80	2.96
MOL	26.16	26.16	34.90	36.34	36.34
RFK (RAFAKO)	0.93	1.27	1.832	2.00	2.00
ETX (EUROTAX)	1.77	2.25	2.96	3.18	3.18
MON (MONNARI)	2.32	2.45	3.900	4.20	4.20
MBW (MBWS)	5.42	5.74	11.45	12.60	12.60
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
ARX (ARRINERA)	0.17	0.50	0.945	0.94	1.10
SPH (SOPHARMA)	6.00	6.00	10.00	10.80	10.80
XTB	12.30	12.72	21.50	23.50	23.50
DNP (DINOPL)	240.00	240.00	351.50	374.30	376.80
KPD (KPPD)	50.73	50.73	96.40	107.00	107.00
TSG (TESGAS)	2.58	2.58	4.15	4.33	4.52
BDX (BUDIMEX)	180.05	180.05	256.00	274.50	274.50
NVG (NOVAVISGR)	0.65	0.65	1.380	1.50	1.56
OEX	17.72	22.33	32.40	36.30	36.30
OTS (OTLOG)	7.98	8.00	17.95	20.60	20.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DTR (DIGITREE)	6.25	6.25	8.50	8.85	9.10
WAT	9.05	10.70	37.90	45.80	45.80
ERG	39.00	39.00	56.00	61.00	61.00
BLR (BLIRT)	6.20	6.20	14.90	15.50	17.46
PCR (PCCROKITA)	58.72	58.72	86.40	94.55	94.55
ODL (ODLEWNIE)	4.82	5.01	6.50	7.00	7.00
GKS (GKSKAT)	0.12	0.12	0.189	0.21	0.21
GHY (GHYDROGEN)	0.98	1.21	8.40	10.70	10.70
IUS (IU)	2.60	2.60	5.65	6.60	6.60
GAL (GALVO)	0.80	0.80	1.79	2.10	2.10
DIG (DIGITANET)	5.30	7.00	12.60	14.95	14.95
CPG (CPGROUP)	7.43	7.43	9.78	10.55	10.55
HDR (HYDROTOR)	33.00	33.00	39.00	40.80	41.00
BRS (BORYSZEW)	2.32	2.32	4.995	5.89	5.89
SLV (SELVITA)	54.60	54.60	79.50	82.50	88.20
PWX (POLWAX)	2.26	2.26	2.98	3.03	3.24
ETL (EUROTEL)	28.87	31.73	39.20	42.90	42.90
APL (AMPLI)	0.48	0.50	1.12	1.32	1.35
PRM (PROCHEM)	22.60	22.60	35.80	41.00	41.00
FKD (FABRYKAKD)	0.10	0.10	0.422	0.55	0.55
LGT (LGTRADE)	0.72	0.75	1.20	1.39	1.39
STF (STALPROFI)	8.80	8.80	11.54	12.65	12.65
ELT (ELEKTROTI)	4.77	4.77	7.86	9.12	9.12
NTW (NETWISE)	19.40	20.40	28.80	31.40	32.70
OPG (ORCOGROUP)	2.00	2.00	3.00	3.42	3.42
ASP (AUTOSPA)	0.04	0.08	1.01	1.43	1.43
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
WTN (WITTCHEN)	9.16	11.10	16.95	20.40	20.40
GOB (GOBARTO)	3.90	3.90	7.20	8.70	8.70
ASE (ASSECOSEE)	36.50	36.50	48.50	52.28	54.02
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PGE	6.23	6.23	9.574	11.12	11.12
FHD (FHDOM)	2.76	3.00	4.90	5.90	5.90
STD (STANDREW)	4.26	4.26	12.30	16.10	16.10
BOW (BOWIM)	5.87	5.87	11.16	13.67	13.67
BTG (BLUETAX)	2.10	2.10	3.96	4.80	4.88
JWW (JWWINVEST)	1.43	1.60	1.96	2.00	2.22
MND (MINERAL)	0.56	0.58	1.00	1.08	1.22
VRG	3.06	3.06	3.71	4.04	4.04
CLD (CLOUD)	18.40	23.20	33.00	40.40	40.40
DGN (DGNET)	1.31	1.36	1.90	2.20	2.20
BDG (BROADGATE)	0.14	0.18	0.300	0.38	0.38
ENP (ENAP)	1.43	1.65	1.91	1.92	2.16
MTE (MTENERGIA)	0.26	0.26	0.612	0.63	0.79
BHX (BINARY)	0.98	0.98	1.700	2.08	2.08
GTP (GEOTERM)	3.12	7.00	12.00	14.00	16.70
ABS (ASSECOBS)	32.77	33.91	38.80	41.61	41.99
HOR (HORTICO)	3.68	4.06	5.00	5.70	5.70
DOK (DOOK)	5.80	7.70	28.00	40.00	40.00
FMF (FAMUR)	2.10	2.10	3.130	3.39	3.69
ATA (ATCCARGO)	7.80	8.10	12.00	13.30	14.30
APA (APANET)	0.73	1.60	2.98	4.00	4.22
DKR (DEKTRA)	10.10	15.10	18.10	22.60	22.60
TOS (TAMEX)	1.14	2.21	2.97	3.60	4.00
LWB (BOGDANKA)	23.71	24.86	50.90	66.45	66.45
XBS (XBSPROLOG)	29.47	30.00	38.00	40.80	42.90
DBE (DBENERGY)	18.10	18.10	36.50	47.20	47.20
INT (INTERNITY)	2.91	2.91	4.21	4.38	4.97
VRB (VERBICOM)	1.10	1.10	1.64	1.96	1.96
MZA (MUZA)	4.82	5.25	5.95	6.35	6.62
IGS (INTELGSOL)	0.83	0.83	7.40	11.30	11.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CTF (CENTURION)	0.64	0.64	1.35	1.78	1.78
O2T (ONE2TRIBE)	0.30	0.30	0.484	0.52	0.60
VVD (VIVID)	0.91	0.91	1.310	1.36	1.56
MLB (MAKOLAB)	3.63	3.63	5.30	5.45	6.34
BBD (BBIDEV)	3.90	3.90	5.92	7.18	7.18
ZAP (PULAWY)	59.89	59.89	76.00	82.93	86.06
ATT (GRUPAAZOTY)	27.30	28.26	44.64	55.50	55.50
01C (01CYBATON)	2.82	2.82	4.74	5.40	5.96
KRK (KRKA)	356.60	356.60	464.00	490.57	533.96
EUR (EUROCASH)	8.21	8.21	12.10	14.65	14.65
7FT (7FIT)	3.10	3.13	4.54	5.49	5.49
GTC	5.78	5.78	6.86	6.93	7.57
PGN (PGNIG)	5.00	5.00	6.508	7.50	7.50
ELM (EMONT)	0.81	0.83	2.96	4.38	4.38
DGA	5.05	6.59	8.20	9.15	10.28
TLX (TALEX)	13.00	14.70	16.00	17.80	18.00
GRC (GRUPAREC)	51.10	51.59	68.00	79.38	79.38
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
ZMT (ZAMET)	0.66	0.66	0.886	0.96	1.04
MEX (MEXPOLSKA)	1.67	2.02	2.45	3.00	3.00
SFN (SFERANET)	1.03	1.48	1.77	2.15	2.30
MSZ (MOSTALZAB)	1.12	1.12	1.788	1.98	2.27
ARR (ARTERIA)	5.50	5.50	8.02	8.40	9.90
EMC (EMCINSMED)	10.20	10.40	12.20	12.60	13.70
GMZ (GRUPAMZ)	0.24	0.30	0.600	0.83	0.88
SYG (SYGNIS)	1.44	1.60	2.09	2.24	2.59
11B (11BIT)	395.20	461.60	508.00	595.00	595.00
PRO (PROMISE)	2.91	2.91	4.32	4.34	5.42
FIG (FIGENE)	1.81	1.81	3.20	3.92	4.30
NOB (NOOBZ)	16.00	21.20	28.80	35.00	39.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DOW (DSTREAM)	1.00	1.00	1.445	1.73	1.80
NEU (NEUCA)	601.67	601.67	792.00	825.20	944.35
MEG (MEGARON)	9.07	11.51	14.40	18.70	18.70
MWT (MWTRADE)	3.65	4.44	5.78	7.50	7.50
WAS (WASKO)	1.43	1.47	1.735	1.98	1.98
CDA	12.67	12.67	18.80	19.60	23.77
PAT (PATENTUS)	0.86	0.89	1.600	2.20	2.20
PUE (ZPUE)	195.00	195.00	275.00	340.00	340.00
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
EMU (EMUZYKA)	3.94	5.00	8.20	11.70	11.70
DEL (DELKO)	12.69	12.69	14.85	16.63	16.63
DUA (DUALITY)	2.09	2.09	3.95	4.59	5.49
YAN (NEPTIS)	38.49	38.49	45.80	51.49	51.97
SWG (SECOGROUP)	10.69	12.66	14.20	17.17	17.17
MOJ	1.35	1.35	2.30	2.80	3.10
GIG (GIGROUP)	1.06	1.29	1.432	1.75	1.75
TPE (TAURONPE)	1.98	1.98	2.997	3.65	3.86
APE (APSENERGY)	2.11	2.11	3.10	3.81	3.94
CTX (CAPTORTX)	102.50	102.50	159.50	187.00	209.00
CFS (CFSA)	3.26	3.26	4.22	5.00	5.06
ZWC (ZYWIEC)	458.65	474.00	490.00	518.00	518.00
VDS (VIDIS)	4.74	4.88	6.40	7.85	7.90
IFI (IFIRMA)	12.25	19.19	21.10	25.85	29.23
GEN (GENOMED)	30.20	30.20	37.80	40.00	44.80
ACA (ACARTUS)	0.42	0.42	0.700	0.82	0.95
IPW (IMAGEPWR)	19.10	24.40	25.80	32.00	32.00
AQT (AQUATECH)	1.78	1.78	2.67	3.21	3.50
NST (NESTMEDIC)	1.21	1.69	2.08	2.90	2.90
ACT (ACTION)	9.06	9.06	13.46	14.35	17.65
IGN (INNOGENE)	4.50	4.50	9.36	12.60	14.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FSG (FASING)	11.00	11.00	15.30	18.60	19.45
LBD (LOKATYBUD)	0.10	0.26	0.430	0.75	0.75
APS	2.14	2.51	3.30	3.94	4.46
CHP (CHERRY)	3.58	3.58	19.25	35.00	35.00
DEG (DETGAMES)	2.05	2.05	3.45	3.94	4.86
XTP (XTPL)	39.70	41.50	58.00	68.40	76.60
BTX (BETOMAX)	3.84	3.84	5.25	6.70	6.70
DPL (DROZAPOL)	4.34	4.34	6.36	8.44	8.44
TRI (TRITON)	2.56	2.86	4.10	5.70	5.70
GRX (GREENX)	0.46	0.46	0.758	0.87	1.07
KTY (KETY)	462.15	462.15	545.00	633.85	633.85
CZT (CZTOREBKA)	0.40	0.40	0.590	0.60	0.79
CRJ (CREEPYJAR)	440.50	440.50	629.00	782.68	834.35
HRT (HURTIMEX)	0.16	0.16	0.249	0.35	0.35
ENA (ENEA)	6.87	6.87	8.750	10.30	10.83
BFC (BIOFACTOR)	3.12	3.31	4.10	4.36	5.19
SMT (SIMTERACT)	7.95	7.95	15.90	21.20	24.85
VIN (VINDEXUS)	5.60	5.60	6.64	7.18	7.83
SNT (SYNEKTIK)	22.50	22.50	27.90	30.45	34.08
CAV (CAVATINA)	18.00	18.00	21.50	25.10	25.55
BCM (BETACOM)	6.20	6.55	7.40	8.75	8.80
BAH (BAHOLDING)	0.32	0.32	0.599	0.63	0.93
MER (MERA)	1.20	1.20	1.75	2.02	2.40
BMX (BIOMAXIMA)	17.38	17.38	27.55	31.05	39.74
PMP (PAMAPOL)	1.89	1.89	4.44	7.50	7.50
PLI (PLATIGE)	19.55	19.55	24.40	30.30	30.30
GTS (GEOTRANS)	5.75	5.75	9.40	9.90	13.84
ARE (ARENAPL)	4.02	4.46	5.80	6.98	7.98
AFC (AKCEPTFIN)	0.42	0.55	2.02	4.00	4.00
GOL (GOLAB)	0.09	0.14	0.282	0.40	0.52
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ASB (ASBIS)	8.29	8.29	16.00	17.83	25.58
PKN (PKNORLEN)	58.34	58.34	71.08	78.34	87.02
IPO (INTERSPPL)	0.68	0.68	0.980	1.21	1.35
VRF (VRFACTORY)	0.49	0.49	1.13	1.14	1.95
OPI (OPTIGIS)	0.32	0.32	0.540	0.62	0.82
RDG (READGENE)	2.20	2.30	2.63	2.90	3.18
LSH (LSTECHHOM)	0.02	0.02	0.100	0.20	0.20
RPC (ROPCZYCE)	26.88	26.88	29.40	32.00	32.64
EMA (EMTASIA)	15.00	16.60	33.90	58.40	58.40
RBS (ROBINSON)	3.45	3.45	5.08	5.39	7.20
ALD (ALDA)	3.60	3.68	6.30	6.85	9.85
PCE (POLICE)	9.30	9.30	11.20	13.70	13.70
SOL (SOLAR)	4.50	4.50	5.48	5.98	6.78
EKS (EKIOSK)	1.24	1.24	1.69	2.02	2.29
RAF (RAFAMET)	14.60	15.30	16.10	18.00	18.10
NXB (NEXTBIKE)	4.12	4.12	7.95	9.00	13.10
MSP (MOSTALPLC)	16.40	19.32	24.70	35.90	35.90
KGL	7.80	7.80	11.80	12.90	17.20
GPW	32.97	32.97	36.70	38.79	41.78
KGN (KOGENERA)	21.20	21.20	28.00	28.50	37.40
BML (BIOMEDLUB)	2.72	2.72	6.150	7.39	10.90
4MB (4MOBILITY)	2.70	2.70	4.66	5.25	7.40
KOR (KORBANK)	6.00	6.00	8.00	10.70	10.80
PLW (PLAYWAY)	216.47	216.47	325.50	346.00	479.32
KBJ	11.60	11.60	15.00	16.00	19.80
KMP (KOMPAP)	14.02	14.02	18.20	22.80	24.12
EFK (EFEKT)	5.58	5.58	6.35	7.45	7.45
IVE (INVESTEKO)	2.41	2.80	3.87	4.55	6.00
MRB (MIRBUD)	2.87	2.87	3.635	3.95	4.77
UFC (UNIFIED)	0.03	0.33	0.500	0.78	1.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
QUB (QUBICGMS)	1.14	1.14	1.920	2.19	3.08
HRS (HERKULES)	0.99	0.99	1.360	1.72	1.91
S4E	3.50	4.50	5.95	9.60	9.60
RCW (RUCHCHORZ)	0.33	0.35	0.478	0.65	0.70
PKP (PKPCARGO)	9.96	9.96	14.19	14.95	20.55
U2K (UNIMA)	2.90	3.96	4.91	7.66	7.94
OBL (ORZBIALY)	17.70	17.70	21.60	24.40	27.50
VIV (VISION)	0.02	0.02	0.0350	0.04	0.05
CFI	0.21	0.21	0.263	0.31	0.35
INV (INVISTA)	0.62	2.29	3.50	6.45	7.90
RVU (RYVU)	22.20	22.20	39.50	52.60	66.00
LBW (LUBAWA)	0.98	0.98	2.570	5.00	5.00
KOM (KOMPUTRON)	2.73	2.73	3.48	4.25	4.63
MXP (MAXIPIZZA)	0.60	0.60	0.730	0.93	0.93
CMP (COMP)	41.20	41.20	50.40	51.60	64.60
ECK (EUROSNACK)	0.69	0.87	1.01	1.17	1.51
PCF (PCFGROUP)	38.69	42.10	49.95	67.50	67.50
DAT (DATAWALK)	120.28	120.28	174.40	213.00	260.00
ARI	0.20	0.20	0.264	0.36	0.36
06N (06MAGNA)	2.32	2.32	3.080	4.30	4.30
ZRE (ZREMB)	0.91	1.36	2.32	4.59	4.59
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
WPL (WIRTUALNA)	76.40	76.40	107.00	123.35	157.16
IMS	2.25	2.25	2.64	2.85	3.27
NWA (NWAI)	8.37	11.24	13.50	20.00	21.95
SEV (SEVENET)	1.67	1.70	2.30	3.20	3.34
CAI (CARLSON)	35.00	45.00	48.20	65.00	70.00
IZS (IZOSTAL)	2.13	2.13	2.63	2.96	3.46
TRN (TRANSPOL)	2.89	2.89	3.29	3.96	3.96
DVL (DEVELIA)	2.04	2.04	2.610	3.56	3.56
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MGT (MANGATA)	58.75	58.75	66.20	78.80	78.80
ALL (AILLERON)	9.58	9.58	11.80	13.33	15.57
LET (LETUS)	0.94	0.94	1.400	1.94	2.18
TAR (TARCZYNSKI)	32.40	32.40	39.80	52.42	52.42
LVC (LIVECHAT)	80.06	80.06	100.00	103.78	134.05
DOM (DOMDEV)	72.23	72.23	93.00	97.91	128.59
MLS (MLSYSTEM)	48.10	48.10	72.30	92.00	114.00
GOP (GAMEOPS)	6.12	6.12	8.80	9.24	13.48
BFT (BENEFIT)	462.00	462.00	606.00	719.00	860.00
SIM (SIMFABRIC)	9.40	9.40	14.00	16.78	22.15
INS (INDOS)	2.45	2.45	2.94	3.27	3.82
DDI (DDISTANCE)	0.92	0.92	1.485	1.87	2.49
SED (SEDIVIO)	2.56	5.68	6.22	8.54	12.80
RES (RESBUD)	0.35	0.35	0.542	0.78	0.89
VTI (VENTUREIN)	1.89	2.35	2.88	4.72	4.72
TMR (TATRY)	110.00	110.00	145.00	200.00	210.00
TMP (TELEMEDPL)	0.79	0.79	1.07	1.24	1.60
PTW (PTWP)	28.79	33.14	40.00	56.82	61.08
BRA (BRASTER)	0.55	0.55	0.885	1.06	1.52
DCR (DECORA)	29.40	29.97	33.50	36.50	41.46
BIO (BIOTON)	3.29	3.29	4.035	5.50	5.50
MEI (MERIT)	0.74	1.40	1.770	3.80	3.80
EON (EONET)	13.00	13.70	17.00	21.00	25.00
UCG (UNICREDIT)	36.80	36.80	46.82	64.16	66.99
F51 (FARM51)	20.10	20.10	36.45	69.50	69.50
PJP (PROJPRZEM)	5.90	5.90	9.50	11.10	16.86
VIA (VIATRON)	2.56	5.00	5.00	10.00	10.00
MAK (MAKARONPL)	6.02	6.15	8.00	12.07	12.07
ZUK (STAPORKOW)	2.30	2.40	2.71	3.22	3.56
LUG	5.05	5.05	6.00	7.00	7.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RHD (REINHOLD)	0.12	0.12	0.162	0.20	0.24
KPC (KUPIEC)	1.66	1.66	2.63	3.48	4.70
GTN (GETIN)	0.93	0.93	1.182	1.28	1.72
HPS (HYDRAPRES)	0.37	0.38	0.550	0.94	0.94
ETN (ETNASOFT)	0.04	0.04	0.0900	0.20	0.20
PDG (PYRAMID)	22.80	22.80	34.00	47.85	58.00
GRE (GREENENER)	0.06	0.08	0.200	0.50	0.50
REM (REMEDIS)	0.05	0.05	0.0880	0.12	0.17
CRP (CEREALPLT)	7.30	7.30	11.00	19.00	19.00
JSW	32.40	36.51	48.70	83.96	83.96
FER (FERRUM)	3.50	3.50	3.80	4.16	4.45
PHN	11.00	11.00	12.70	14.30	16.40
3RG (3RGAMES)	0.34	0.34	0.520	0.70	0.91
AMB (AMBRA)	18.20	18.20	20.60	23.50	25.85
ECC (ECCGAMES)	0.97	0.97	1.310	1.55	2.06
NTT (NTTSYSTEM)	3.70	3.70	4.59	5.14	6.54
ATL (ATLASEST)	1.90	1.94	2.30	2.80	3.18
APR (AUTOPARTN)	11.02	11.02	12.90	16.29	17.08
CMR (COMARCH)	156.04	156.04	189.00	190.89	262.66
THD (THEDUST)	8.38	8.38	12.00	19.95	20.10
MBF (MBFGROUP)	1.45	1.45	2.16	2.59	3.75
IVO (INCUVO)	2.51	2.51	3.85	6.87	6.87
VER (MPLVERBUM)	3.64	3.64	4.98	7.95	8.00
CAR (INTERCARS)	368.61	368.61	405.00	467.24	487.17
CRM (CORMAY)	0.82	0.82	1.068	1.19	1.63
NVT (NOVITA)	102.00	102.00	127.50	163.50	185.38
EGH (EKOPOL)	7.16	7.16	9.00	11.17	13.17
TRK (TRAKCJA)	1.32	1.32	1.676	1.95	2.49
MFD (MFOOD)	2.81	2.81	3.90	4.88	6.40
KRI (KREDYTIN)	11.70	12.60	14.80	18.50	22.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRS (PRYMUS)	4.35	4.35	5.45	6.45	8.00
BER (BIOERG)	0.10	0.11	0.1555	0.28	0.28
SON (SONEL)	8.81	8.81	9.86	10.30	12.34
GNG (GENRG)	0.24	0.24	0.328	0.53	0.54
ORL (ORZLOPONY)	1.74	1.74	2.10	2.58	2.96
ICG (ICECODE)	0.46	0.46	0.740	1.25	1.40
NRS (NEURONE)	2.00	2.00	3.00	5.40	5.40
SVRS (SILVAIR-REGS)	3.34	3.34	4.82	7.05	8.40
PSM (PLASMA)	0.30	0.34	0.730	1.77	1.77
SKN (SAKANA)	0.28	0.28	0.540	1.18	1.18
SEL (SELENAFM)	19.00	19.00	21.90	25.10	29.00
7LV (7LEVELS)	15.00	15.00	19.20	22.00	29.60
RWL (RAWLPLUG)	12.18	12.18	14.30	18.03	19.56
FOR (FOREVEREN)	4.01	4.01	5.19	7.43	8.12
KCH (KRAKCHEM)	0.41	0.41	0.550	0.90	0.90
FEM (FEMTECH)	1.21	1.21	1.650	2.20	2.75
ARH (ARCHICOM)	16.41	16.41	18.25	20.32	22.92
PTH (PRIMETECH)	0.95	0.95	1.19	1.45	1.80
08N (08OCTAVA)	0.96	0.98	1.00	1.09	1.09
INK (INSTALKRK)	27.12	27.12	30.30	38.48	38.48
WWL (WAWEL)	403.00	403.00	458.00	516.00	600.00
PIT (POLARISIT)	0.79	0.79	1.150	1.53	2.08
HUG (HUUUGE)	15.00	15.00	22.44	22.80	41.70
LEN (LENA)	3.20	3.20	3.66	4.51	4.89
RNC (REINO)	1.10	1.10	1.35	1.64	2.02
KPI (KANCELWEC)	0.97	0.97	1.40	2.56	2.56
DGE (DRAGOENT)	38.32	40.20	60.90	65.00	121.80
COG (COGNOR)	3.36	3.40	4.195	6.45	6.45
ASA (APIS)	0.06	0.06	0.0800	0.12	0.13
DTX (DITIX)	0.13	0.13	0.1710	0.21	0.28
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENE (ENELMED)	14.60	14.60	15.80	17.50	19.10
OML (ONEMORE)	0.86	0.86	2.270	4.47	6.25
PRN (PARTNER)	0.09	0.10	0.1260	0.19	0.24
TRR (TERMOREX)	0.47	0.47	0.670	0.90	1.24
HUB (HUBTECH)	0.36	0.36	0.4620	0.57	0.75
TLT (TLTENNIS)	0.25	0.25	0.358	0.45	0.67
GTY (GTRINITY)	3.20	3.20	6.95	15.90	17.79
IBC (IBCPOLSKA)	0.88	0.97	1.48	2.59	3.20
GRM (GREMPCO)	0.46	0.56	0.582	0.75	0.95
TME (TERMOEXP)	4.80	6.10	9.20	22.00	22.00
PBT (PBGAMES)	0.28	0.28	0.437	0.75	0.89
BBT (BOOMBIT)	9.51	9.51	12.70	17.14	22.01
STA (STARWARD)	44.60	44.60	60.20	83.80	106.00
MET (METAVERSUM)	0.70	0.70	1.045	1.38	2.06
SAN (SANTANDER)	11.10	11.10	12.24	15.32	15.61
FVE (FOTOVOLT)	0.25	0.25	0.401	0.50	0.85
KRU (KRUK)	220.60	220.60	259.80	308.14	376.78
GRN (GRODNO)	13.40	13.40	15.30	21.00	21.00
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
HRL (HORNIGOLD)	0.07	0.07	0.0912	0.13	0.15
ECH (ECHO)	2.80	2.80	3.150	3.79	4.21
KBT (KLABATER)	1.14	1.14	2.00	2.15	4.60
WHH (WERTHHOLZ)	0.24	0.24	0.304	0.48	0.50
MDI (MDIENERGIA)	1.91	1.91	2.38	3.08	3.82
CDL (CDRL)	14.75	14.75	18.00	26.61	27.96
GKI (IMMOBILE)	1.41	1.41	1.840	2.76	3.16
MSW (MOSTALWAR)	4.88	4.88	5.96	7.38	9.28
JJB (JUJUBEE)	1.23	1.23	2.08	3.28	4.70
RMK (REMAK)	11.15	11.15	14.10	17.00	23.20
AER (AERFINANC)	0.07	0.07	0.136	0.34	0.34
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BRO (CZARNKOW)	0.20	0.20	0.246	0.28	0.39
SFS (SFINKS)	0.32	0.32	0.390	0.46	0.61
HRP (HARPER)	4.65	4.65	6.11	9.40	10.70
MIR (MIRACULUM)	1.08	1.08	1.280	1.51	1.91
OPL (ORANGEPL)	5.33	5.33	6.088	8.22	8.49
PYL (PYLON)	0.07	0.07	0.0972	0.18	0.18
PAS (PASSUS)	24.10	24.10	32.00	52.50	57.00
QRS (QUERCUS)	2.70	2.70	3.25	4.00	5.00
FLG (FALCON)	0.19	0.19	0.348	0.60	0.86
BDZ (BEDZIN)	5.10	5.10	6.10	6.95	9.30
PPG (PUNCHPUNK)	0.65	0.65	0.918	1.12	1.78
IMC (IMCOMPANY)	10.25	10.25	16.00	28.40	34.53
BLT (BALTICON)	8.32	8.32	12.85	14.83	27.48
SOK (SONKA)	3.12	3.12	4.50	8.24	8.98
1AT (ATAL)	28.90	28.90	32.80	38.46	45.50
DRF (DRFINANCE)	0.81	0.81	1.160	1.24	2.30
MCR (MERCOR)	9.80	9.80	11.70	15.30	17.89
GOV (GOVENA)	0.04	0.04	0.0510	0.07	0.09
AST (ASTARTA)	12.30	12.30	23.00	38.85	58.50
TXM	0.06	0.09	0.100	0.18	0.23
MDN (MEDIANPOL)	0.86	1.50	1.80	4.92	4.92
CSR (CASPAR)	13.98	13.98	16.00	21.44	22.78
DNS (DANKS)	0.60	0.60	0.660	0.79	0.86
EAT (AMREST)	16.40	16.40	20.20	26.90	33.10
PNT (POINTPACK)	28.20	28.20	40.60	43.60	82.80
SKA (SNIEZKA)	66.45	66.45	70.00	79.82	82.14
PBG	0.03	0.03	0.0320	0.05	0.06
PSH (POLYSLASH)	2.03	2.03	3.56	4.19	8.88
NTS (NOTORIA)	5.12	5.12	6.15	7.80	9.75
MFO	38.00	38.00	43.80	52.40	64.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATJ (ATOMJELLY)	1.50	1.50	2.25	3.50	4.85
ALI (ALTUS)	1.12	1.12	1.265	1.55	1.76
ASR (ASTRO)	0.26	0.32	0.398	0.59	0.90
JRH (JRHOLDING)	4.32	4.32	6.10	9.00	12.44
WIK (WIKANA)	3.13	3.13	3.62	4.93	5.37
VRC (VERCOM)	30.00	30.00	35.50	49.10	55.20
EDI (EDINVEST)	2.61	2.76	3.36	4.15	6.06
PHR (PHARMENA)	5.04	5.04	6.32	7.50	10.96
4MS (4MASS)	0.15	0.15	0.2030	0.24	0.40
VKT (VAKOMTEK)	0.88	0.88	1.33	1.60	3.00
ACP (ASSECOPOL)	66.65	66.65	72.75	79.91	95.23
BRG (BERLING)	4.18	4.18	4.48	4.92	5.60
SHD (SOHODEV)	0.36	0.51	0.560	1.30	1.30
ATO (ATONHT)	0.10	0.10	0.1780	0.30	0.47
CIE (CIECH)	32.24	32.24	36.32	46.10	51.90
GX1 (GENXONE)	12.15	12.15	16.28	18.37	32.20
STP (STALPROD)	225.00	225.00	254.50	368.55	368.55
BOS	6.82	6.82	8.05	9.86	12.85
APT (APATOR)	12.99	12.99	15.06	19.52	23.23
AIN (ABSINVEST)	0.75	0.75	0.920	1.23	1.61
IDH	1.81	1.81	2.85	4.07	7.00
PZU	27.72	27.72	30.37	36.37	40.97
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
WOD (WODKAN)	7.06	7.06	7.80	9.68	10.76
MRG (MERLINGRP)	0.09	0.09	0.1700	0.47	0.47
P2B (PLANETB2B)	0.06	0.06	0.0800	0.12	0.18
LSI (LSISOFT)	12.30	12.50	13.40	16.85	17.85
BNP (BNPPPL)	49.20	49.20	59.60	84.60	102.00
ICE (MEDINICE)	9.71	9.71	13.44	18.05	28.70
AOL (ANALIZY)	25.26	25.26	28.80	43.33	43.33
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MBR (MOBRUK)	266.00	266.00	289.00	376.15	383.49
EBX (EKOBOX)	0.38	0.38	0.464	0.63	0.83
SNG (SYNERGA)	0.61	0.61	0.988	1.64	2.55
MNS (MENNICASK)	76.20	76.20	92.00	158.00	158.00
LPP	7192.85	7192.85	9340.00	15534.63	18382.80
EXC (EXCELLENC)	0.15	0.15	0.1844	0.28	0.33
LMG (LMGAMES)	7.76	7.76	15.10	33.30	46.20
IMR (INTM)	0.13	0.13	0.1730	0.27	0.36
IIA (IIAAV)	62.00	62.00	71.30	111.00	111.00
ITB (INTERBUD)	0.98	0.98	1.05	1.34	1.35
MMD (MILESTONE)	1.52	1.52	2.10	4.59	4.59
KGH (KGHM)	96.10	96.10	113.35	187.96	187.96
ICD (ICPD)	0.81	0.85	1.33	2.42	3.56
KER (KERNEL)	16.18	16.18	24.86	57.60	62.47
PBF (PBSFINANSE)	0.26	0.35	0.402	1.02	1.02
IZO (IZOLACJA)	2.18	2.18	2.42	3.48	3.48
SFD	1.94	1.94	2.61	3.33	5.57
NTV (NTVSA)	0.12	0.12	0.1750	0.22	0.42
PUR (PURE)	35.35	35.35	49.00	77.10	109.60
PXM (POLIMEXMS)	2.50	2.50	3.122	4.46	5.90
PUN (PUNKPIRAT)	0.23	0.23	0.305	0.52	0.66
SKT (SKOTAN)	1.07	1.07	1.318	1.75	2.45
IGT (IGORIA)	0.19	0.19	0.237	0.35	0.44
SBE (SOFTBLUE)	0.24	0.24	0.3100	0.34	0.61
MAD (MADKOM)	1.70	1.70	2.30	3.36	5.00
B24 (BRAND24)	19.05	19.05	20.60	26.00	27.60
ENT (ENTER)	19.50	19.50	22.50	32.80	36.20
PCO (PEPCO)	32.18	32.18	36.60	47.45	57.29
QNT (QUANTUM)	21.26	21.26	27.40	31.62	56.17
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UNL (UNILABGAM)	14.65	14.65	17.50	22.80	30.90
BLO (BLOOBER)	13.12	13.12	15.08	18.48	24.35
INP (INPRO)	4.71	4.71	5.35	7.29	8.39
VOX (VOXEL)	32.25	32.25	35.60	41.24	51.52
FMG	13.00	13.00	22.20	30.60	66.00
AAT (ALTA)	1.46	1.46	1.740	2.51	3.08
ITM (ITMTRADE)	0.10	0.10	0.1615	0.21	0.44
ERA (ERATONRG)	0.39	0.39	0.554	1.00	1.38
LKD (LOKUM)	12.95	12.95	15.15	19.80	26.00
WRL (WIERZYCL)	0.37	0.43	0.595	1.70	1.70
PBX (PEKABEX)	11.52	11.52	14.00	19.89	26.49
CNT	17.35	18.50	18.80	23.20	26.20
RLP (RELPOL)	5.18	5.18	5.82	6.98	9.10
FPO (FORPOSTA)	1.44	1.44	2.00	2.92	4.89
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
EDN (EDISON)	3.24	3.24	4.25	7.50	9.50
PLM (POLMAN)	0.26	0.26	0.339	0.48	0.75
BPC	0.17	0.17	0.270	0.54	0.82
NVA (PANOVA)	12.20	12.20	13.00	14.20	17.20
UNI (UNIBEP)	7.07	7.07	7.96	9.10	12.69
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
FEE (FEERUM)	5.15	5.15	6.10	8.96	11.20
KSG (KSGAGRO)	1.52	1.52	2.290	3.56	6.44
BEP (BIOMASS)	0.39	0.39	0.534	0.78	1.30
YOS (YOSHI)	2.10	2.10	2.60	5.30	5.30
AQU (AQUABB)	15.90	15.90	18.00	18.60	29.40
ABK (ABAK)	1.88	2.20	2.70	7.14	7.14
HEL (HELIO)	12.90	12.90	14.00	18.00	20.00
APC (APOLLO)	0.77	0.77	1.050	1.79	2.58
ESK (ESKIMOS)	0.07	0.07	0.116	0.32	0.37
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BTK (BIZTECH)	0.16	0.16	0.200	0.36	0.41
ALE (ALLEGRO)	19.41	19.41	27.535	36.66	72.83
CPD (CELTIC)	6.40	6.40	7.40	13.00	13.00
GIF (GAMFACTOR)	5.42	5.42	6.32	8.76	11.40
SZR (SZAR)	0.12	0.12	0.1490	0.17	0.32
EKP (ELKOP)	0.35	0.35	0.3790	0.44	0.54
SHO (SHOPER)	29.30	29.30	38.65	60.00	91.88
SPK (SPARKVC)	1.21	1.21	1.57	2.20	3.62
MVP (MARVIPOL)	5.26	5.26	5.80	7.48	8.88
ATD (ATENDE)	2.30	2.30	2.830	5.12	5.86
MDA (MEDAPP)	0.37	0.37	0.540	0.75	1.51
OVI (OVIDWORKS)	0.75	0.75	1.080	2.65	2.97
EXA (EXAMOBILE)	4.90	4.90	5.30	7.60	7.60
CRC (CARPATHIA)	2.00	2.00	2.80	3.85	7.40
BRH (BERGHOLDI)	0.73	0.73	0.940	1.66	2.15
COS (COSMA)	0.83	0.83	0.994	1.26	1.94
MDG (MEDICALG)	5.50	5.50	8.68	17.06	27.05
ROV (ROVITA)	0.20	0.20	0.228	0.39	0.39
SIN (SOLARINOV)	0.07	0.07	0.0839	0.13	0.18
EPR (EKOPARK)	5.00	5.00	7.20	14.40	20.00
ELQ	1.02	1.02	1.19	1.64	2.19
WLT (WIELTON)	5.22	5.22	6.47	10.52	13.90
CMC (COMECO)	0.25	0.25	0.320	0.38	0.74
AVE (ADVERTIGO)	0.29	0.29	0.347	0.45	0.69
CRB (CARBONSTU)	11.55	11.55	19.00	30.80	63.90
NFP (NFPL)	0.08	0.12	0.138	0.25	0.49
SNK (SANOK)	10.50	10.50	12.92	17.55	27.70
CLN (CLNPHARMA)	13.75	13.75	17.70	27.41	42.00
GMV (GAMIVO)	58.00	58.00	76.40	110.00	189.94
FIV (FINVENTUR)	0.29	0.29	0.390	0.80	1.01
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SFG (SILVANO)	3.27	3.27	4.20	8.20	10.00
THG (TENDERHUT)	44.00	45.00	48.40	76.00	76.00
KVT (KRVITAMIN)	11.02	11.02	12.76	16.18	23.80
SUL (SUMMALING)	14.90	14.90	16.00	22.00	23.00
IMP (IMPERIO)	1.54	1.54	1.900	2.80	4.20
MDP (MEDCAMP)	0.84	0.84	1.246	1.75	3.85
AGP (AGROMEP)	4.00	4.02	4.78	9.80	9.80
FFI (FASTFIN)	0.48	0.48	0.620	0.84	1.51
AAS (AALLIANCE)	14.00	15.70	19.10	24.00	52.00
OUT (OUTDOORZY)	0.63	0.63	0.774	1.47	1.68
MMC (MMCPL)	3.02	8.80	12.10	30.80	71.00
EKE (EKOOZE)	0.12	0.12	0.155	0.23	0.38
OTM (OTMUCHOW)	2.11	2.11	2.48	3.52	4.90
CLC (COLUMBUS)	4.40	4.40	8.80	17.35	37.70
ICA (INCANA)	1.02	1.30	1.35	3.54	3.54
IZB (IZOBLOK)	33.30	33.30	36.90	52.00	61.00
MLG (MLPGROUP)	58.40	58.40	61.20	79.00	80.00
ING (INGBSK)	147.00	147.00	165.40	281.00	289.00
ARG (ARTGAMES)	1.43	1.43	1.940	2.20	5.40
DAD (DADELO)	10.20	10.20	11.65	16.53	21.54
ENG (ENERGA)	6.38	6.38	6.70	7.74	8.90
GDC (GAMEDUST)	0.16	0.16	0.1850	0.32	0.36
DBC (DEBICA)	60.20	60.20	62.80	73.00	80.80
MOC (MOLECURE)	12.04	12.04	16.54	37.35	47.70
SHG (STARHEDGE)	0.32	0.32	0.370	0.48	0.71
ULG (ULTGAMES)	17.00	17.00	18.28	21.33	27.36
INL (INTROL)	3.95	3.96	4.16	5.14	5.70
SCS (STEMCELLS)	0.30	0.30	0.400	0.65	1.12
WRE (WESTREAL)	0.40	0.40	0.720	1.05	3.00
MLP (MILKPOL)	0.60	0.67	0.770	1.80	1.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
QRT (QUART)	1.61	2.22	2.40	8.20	8.20
ART (ARTIFEX)	6.64	6.64	7.66	12.40	15.15
NGG (NGGAMES)	0.09	0.09	0.1070	0.14	0.23
ZRX (ZORTRAX)	1.25	1.25	1.530	2.56	3.61
CMI	19.70	19.70	23.40	38.00	51.00
ALR (ALIOR)	23.11	23.11	28.39	57.22	67.78
PLZ (PLAZACNTR)	1.81	1.81	2.100	2.76	4.30
EEX (EKOEXPORT)	1.16	1.16	1.440	2.39	3.57
EFE (EFENERGII)	0.25	0.25	0.278	0.39	0.50
MNC (MENNICA)	18.05	18.05	18.40	21.05	21.05
SPL (SANPL)	216.60	216.60	236.80	360.71	390.01
WOJ (WOJAS)	3.92	3.92	4.57	9.54	9.54
VGO (VIGOSYS)	540.00	540.00	574.00	748.00	840.00
OXY (OXYGEN)	0.39	0.39	0.434	0.60	0.77
SKH (SKARBIEC)	19.00	19.00	21.20	31.00	38.60
IRL (INTERAOLT)	10.22	10.22	11.54	21.20	22.00
ELZ (ELZAB)	1.80	1.80	2.18	3.50	5.20
INM (INVENTION)	0.45	0.45	0.588	0.88	1.70
RBW (RAINBOW)	18.12	18.12	19.20	27.00	27.85
MBK (MBANK)	190.10	190.10	235.20	493.80	597.50
MLT (MOONLIT)	0.45	0.45	0.900	3.40	4.50
PTN (POLTRONIC)	0.88	0.88	1.000	1.20	1.99
NTU (NOVATURAS)	12.00	12.00	13.42	19.80	25.00
AIT (AITON)	0.32	0.32	0.390	0.60	0.96
ADX (ADATEX)	0.38	0.38	0.458	0.80	1.10
OND (ONDE)	9.90	9.90	11.82	20.50	27.70
FTE (FORTE)	28.40	28.40	31.70	42.90	59.00
CPR (COMPREMUM)	2.32	2.32	2.660	3.65	5.48
ATP (ATLANTAPL)	7.80	7.80	8.14	9.81	10.96
FRO (FERRO)	22.80	22.80	24.70	33.60	40.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ANR (ANSWEAR)	15.90	15.90	18.30	31.55	38.40
TOW (TOWERINVT)	8.00	8.00	9.22	14.50	19.50
OZE (OZECAPITAL)	0.76	0.76	0.902	1.45	2.13
SFK (SFKPOLKAP)	0.40	0.40	0.600	1.14	2.31
OPN (OPONEO.PL)	40.15	40.15	43.00	55.53	67.72
GLC (GLCOSMED)	2.44	2.44	2.740	5.11	5.36
BSA (BRAS)	0.20	0.20	0.2395	0.39	0.57
NXG (NEXITY)	1.88	1.88	2.60	3.88	9.00
MIL (MILLENNIUM)	3.23	3.23	3.886	9.16	9.70
DCD	0.04	0.04	0.0480	0.08	0.12
IBS (IBSM)	12.00	12.00	13.40	19.10	26.00
ULM (ULMA)	49.80	49.80	51.40	65.00	66.00
M4B	15.40	15.40	17.00	30.00	31.60
R22	35.49	35.49	37.50	48.83	56.11
PMA (PRIMAMODA)	1.00	1.03	1.32	4.30	4.30
RDS (REDDEV)	0.41	0.41	0.698	3.35	3.38
MRK (MARKA)	0.42	0.42	0.440	0.52	0.59
NOV (NOVINA)	0.69	0.69	0.850	1.53	2.36
ALG (AIGAMES)	1.30	1.30	1.920	3.24	7.80
ENI (ENERGOINS)	0.50	0.50	0.636	1.35	1.90
STI (STILO)	1.86	1.86	3.35	9.00	17.60
IPE (IPOPEMA)	1.91	1.91	2.12	3.12	4.15
KME	0.62	0.73	0.800	1.30	2.54
PTE (PARCELTEC)	0.40	0.52	0.560	2.11	2.11
CLE (COALENERG)	0.68	0.68	1.342	2.54	7.80
MRC (MERCATOR)	46.99	46.99	60.70	87.90	195.00
AGO (AGORA)	5.10	5.10	5.54	7.70	9.90
GME (GRMEDIA)	84.56	94.22	105.00	249.33	309.24
CPS (CYFRPLSAT)	17.86	17.86	19.64	30.92	37.50
P24 (PRESENT24)	0.09	0.09	0.1050	0.17	0.23
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GCN (GROCLIN)	1.24	1.24	1.650	2.56	5.80
PEO (PEKAO)	67.88	67.88	73.40	128.78	131.14
YBS (YELLOWBOS)	0.76	0.76	0.990	1.94	3.42
VAR (VARSAV)	0.55	0.55	0.704	1.20	2.29
NNG (NANOGROUP)	1.07	1.07	1.460	4.56	5.60
LBT (LIBET)	1.12	1.12	1.28	1.71	2.98
ABE (ABPL)	36.70	36.70	39.20	49.80	65.83
QON (QUARTICON)	3.38	3.38	4.30	9.30	14.20
BIP (BIOPLANET)	10.74	10.74	12.60	23.51	32.84
TGS (TRUEGS)	0.35	0.35	0.4850	1.56	1.96
ORG (ORGANIC)	3.16	3.16	3.48	4.34	7.00
EAH (ESOTIQ)	27.60	27.60	31.50	56.00	75.00
PRI (PRAGMAINK)	3.28	3.28	3.56	4.48	6.68
GMT (GENOMTEC)	5.20	5.20	5.82	10.00	12.80
RNK (RANKPROGR)	1.48	1.48	1.625	2.12	3.35
RDN (REDAN)	0.18	0.18	0.203	0.37	0.47
AGL (AGROLIGA)	14.40	14.40	19.20	45.50	76.99
OVO (OVOSTAR)	38.00	38.00	41.60	65.00	85.00
HRC (GRUPAHRC)	0.65	0.65	0.790	2.48	2.48
MAN (MANYDEV)	1.39	1.39	1.500	1.90	2.84
DEV (DEVORAN)	0.07	0.07	0.0804	0.14	0.21
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
SWT (SWALLET)	7.76	7.76	10.50	21.95	44.70
LPS (LAURENPES)	0.05	0.05	0.0663	0.16	0.21
MSM	2.63	2.63	3.46	5.27	13.90
ADV (ADIUVO)	1.12	1.12	1.410	2.87	5.06
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
AFH (AFHOL)	1.50	1.50	1.880	5.40	6.80
PKO (PKOBP)	23.39	23.39	25.04	45.09	46.96
LEG (LEGIMI)	16.00	16.00	18.00	33.60	44.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VEE	20.80	20.80	29.50	100.00	145.00
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
AQA (AQUAPOZ)	8.50	8.50	9.30	14.55	20.10
AUX (AUXILIA)	1.64	1.64	1.80	3.10	4.00
ECL (EASYCALL)	4.54	4.54	5.92	16.95	25.00
MPS (MEGAPIXEL)	16.70	16.70	19.55	36.92	59.00
ACG (ACAUTOGAZ)	22.20	22.20	23.10	29.65	35.67
PGM (PMPG)	2.30	2.30	2.48	3.46	5.00
MTN (MILTON)	0.48	0.48	0.556	1.33	1.62
MOV (MOVIEGAMES)	23.05	23.05	26.40	46.17	73.46
MVR (MOVGAMVR)	0.26	0.26	0.379	0.71	2.11
TLO (TELESTO)	7.40	27.40	48.00	154.00	630.00
SNW (SANWIL)	1.27	1.27	1.395	3.13	3.13
MAB (MABION)	20.50	20.50	26.26	41.90	110.00
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
AMC (AMICA)	62.39	62.39	68.50	101.12	158.55
SHY (SHEEPYARD)	1.60	1.60	1.91	3.79	6.48
T2P (TERMO2PWR)	0.18	0.18	0.200	0.32	0.53
CCE (CCENERGY)	0.50	0.50	0.590	0.95	1.87
ERB (ERBUD)	29.50	29.50	33.40	52.00	92.00
OPM (OPTEAM)	8.77	8.77	9.16	12.17	15.21
URS (URSUS)	0.19	0.20	0.2260	0.70	0.79
STS (SATIS)	0.52	0.52	0.626	0.75	2.27
K2P (KOOL2PLAY)	4.71	4.71	5.90	21.00	24.90
CPL (COMPERIA)	3.46	3.46	3.70	6.00	7.55
CDT (CODEADDIC)	0.85	0.85	0.968	1.51	2.85
PBB (PREFABET)	1.26	1.26	1.43	2.00	4.20
TLG (TELGAM)	0.23	0.23	0.237	0.36	0.44
EUC (EUCO)	1.44	1.44	1.635	3.69	4.99
PNW (PLANTWEAR)	1.53	1.53	1.830	3.80	6.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SES (SESCOM)	25.00	25.00	28.00	41.40	79.00
BTC (BTCSTUDIO)	0.41	0.41	0.468	0.59	1.56
FTH (FINTECH)	0.97	0.97	1.02	1.67	1.90
MO2 (MOLIERA2)	0.15	0.15	0.240	0.47	1.85
CDR (CDPROJEKT)	85.48	85.48	92.00	186.08	209.84
EXM (EXIMIT)	40.00	40.00	50.00	87.00	234.00
INC	1.55	1.55	1.830	4.00	6.99
DEK (DEKPOL)	22.20	22.20	23.00	31.90	38.10
CTS (CITYSERV)	7.50	7.50	8.06	18.06	18.66
PIX (PIXELCROW)	0.10	0.10	0.112	0.33	0.42
ATG (ATMGRUPA)	3.21	3.21	3.27	4.23	4.42
GNB (GETINOBLE)	0.16	0.16	0.1791	0.48	0.63
MCI	15.75	15.75	16.25	20.70	25.90
CRS (COPERNIC)	0.70	0.70	1.030	5.25	7.40
RCA (ROCCA)	2.12	2.12	2.46	4.90	9.10
SLT (SAULETECH)	3.40	3.40	3.935	7.90	14.75
PGV (PGFGROUP)	0.40	0.40	0.520	1.59	3.00
BPN (BLACKPOIN)	1.00	1.00	1.02	1.26	1.44
LUK (LUKARDI)	0.61	0.61	0.695	1.28	2.40
AGT (AGROTON)	3.10	3.10	3.480	7.40	11.60
SKL (SKYLINE)	0.68	0.68	0.710	1.00	1.36
STX (STALEXP)	2.60	2.60	2.655	3.33	3.76
LRQ (LARQ)	1.07	1.07	1.140	1.73	2.72
HMP (HEMP)	0.15	0.15	0.1830	0.48	0.93
CBD (CANNABIS)	0.18	0.18	0.2805	1.91	2.57
EEE (EKIPA)	4.02	4.02	4.375	8.33	12.60
WIS (WINVEST)	0.22	0.22	0.232	0.36	0.42
LCN (LABOCANNA)	0.45	0.45	0.565	2.36	3.30
VLT (VOOLT)	1.23	1.23	1.435	2.80	6.49
WXF (WARIMPEX)	3.02	3.02	3.15	5.74	6.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
P2C (P2CHILL)	3.44	3.44	4.200	7.00	24.10
MPY (MPAY)	0.70	0.70	0.835	2.16	4.40
CFG	15.00	15.00	15.85	34.00	38.55
MDB (MEDICOBIO)	1.10	1.10	1.185	1.92	3.50
AWM (AIRWAY)	0.54	0.54	0.570	1.09	1.39
MLK (MILKILAND)	0.80	0.80	0.909	1.79	3.97
BVT	0.20	0.20	0.234	0.46	1.20
MRD (MEDARD)	0.26	0.26	0.312	1.80	1.80
IFA (INFRA)	0.99	1.01	1.060	2.29	3.20
VTL (VISTAL)	0.88	0.88	0.976	3.30	4.00
OPT (OPTIZENLB)	0.43	0.43	0.498	1.94	2.80
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
CTE	0.09	0.09	0.130	0.34	1.60
GTF (GOTFI)	5.00	5.00	6.00	46.40	46.40
ASM (ASMGROUP)	0.41	0.41	0.450	0.83	2.40
TOA (TOYA)	4.94	4.94	5.04	7.48	9.49
PRT (PROTEKTOR)	2.52	2.52	2.60	6.21	6.21
TEN (TSGAMES)	92.05	92.05	101.20	224.86	514.70
TIM	21.35	21.35	21.75	37.98	42.61
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
CCC	40.42	40.42	42.00	64.80	128.50
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
EHG (EUROHOLD)	5.10	5.10	5.30	20.00	20.80
KCI	0.72	0.72	0.732	1.07	1.58
OPF (OPENFIN)	0.13	0.13	0.1490	0.40	2.06
BST (BEST)	19.50	19.50	19.60	25.00	29.00
TLS (TELESTR)	14.90	14.90	15.00	22.20	26.00
KPL (KINOPOL)	12.15	12.15	12.20	17.00	17.80
NWG (NEWAG)	17.80	17.80	17.85	22.08	24.16
YOL (YOLO)	0.34	0.34	0.395	7.40	7.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SEK (SEKO)	6.15	6.15	6.20	13.50	13.50
SDG (SUNDRAGON)	0.20	0.20	0.244	7.80	7.80
IDM (IDMSA)	0.80	0.80	0.805	1.29	1.70
LTX (LENTEX)	6.94	6.94	6.96	9.10	10.55
SLZ (SLEEPZAG)	0.33	0.33	0.332	0.87	1.52
CPA (CAPITAL)	1.19	1.19	1.19	3.50	3.50
TBL (TBULL)	8.70	8.70	8.70	16.08	25.95
MRH (HAMBURGER)	0.75	0.75	0.750	1.20	2.00
HMI (HMINWEST)	10.80	10.80	10.80	22.50	72.00
PLG (PLGROUP)	0.18	0.18	0.1770	0.49	0.49
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
FON	bd.	bd.	4.70	bd.	bd.
GPP (GRUPRACUJ)	bd.	45.00	55.70	74.06	bd.
STH (STSHOLDING)	bd.	11.80	14.35	20.64	bd.
SEN (SERINUS)	bd.	bd.	7.70	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
IFC (IFCAPITAL)	bd.	1.00	1.025	11.20	bd.
ATS (ATLANTIS)	bd.	1.00	1.030	3.76	bd.
CRI (CREOTECH)	bd.	110.00	122.00	185.00	bd.
BCS (BIGCHEESE)	bd.	28.89	42.99	44.70	bd.
PTG (POLTREG)	bd.	33.00	35.50	61.00	bd.
IFR (IFSA)	bd.	bd.	2.96	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
BKD (BKDGAMES)	bd.	4.22	7.30	9.44	bd.
MMS (MADMIND)	bd.	2.46	3.685	3.90	bd.
CLA (CONSOLE)	bd.	4.40	9.30	26.00	bd.
IMG (IMMGAMES)	bd.	1.73	3.50	5.80	bd.
WPR (WOODPCKR)	bd.	16.11	18.30	23.95	bd.
URT (URTESTE)	bd.	80.00	87.00	105.00	bd.
CCR (CONSTANCE)	bd.	24.00	25.60	57.00	bd.
BCX (BIOCELTIX)	bd.	29.00	46.00	46.00	bd.
TGG (TRIGGO)	bd.	3.51	7.12	48.50	bd.
ZEN (ZENERIS)	bd.	3.80	6.40	10.40	bd.
GPH (GRAPHENE)	bd.	5.20	6.90	11.68	bd.
AMV (ASMODEV)	bd.	1.16	1.580	2.12	bd.
IWS (IRONWOLF)	bd.	4.60	6.94	9.30	bd.
RND (RENDER)	bd.	90.00	122.00	141.00	bd.
RST (ROAD)	bd.	21.50	23.52	46.00	bd.
ECT (ECO5TECH)	bd.	1.96	3.180	4.63	bd.
HYD (HYDRA)	bd.	28.00	35.60	64.00	bd.
ONE (1SOLUTION)	bd.	0.20	0.210	0.64	bd.
SDS (SDSOPTIC)	bd.	bd.	10.88	bd.	bd.
BEE (BEEIN)	bd.	bd.	18.00	bd.	bd.
NCL (NOCTILUCA)	bd.	bd.	55.50	bd.	bd.
BRP (BLACKROSE)	bd.	bd.	7.44	bd.	bd.
GMB (GAMESBOX)	bd.	bd.	4.75	bd.	bd.
HPM (HIPROMINE)	bd.	bd.	180.04	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect