Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IFI (IFIRMA)	3.93	8.53	17.60	17.45	17.45
ABS (ASSECOBS)	30.65	33.20	39.00	39.00	39.00
CPA (CAPITAL)	0.92	1.16	2.06	2.06	2.06
HEL (HELIO)	9.75	13.00	16.60	16.60	16.60
RCW (RUCHCHORZ)	0.13	0.28	0.700	0.70	0.70
PLE (PROPERTYF)	0.08	0.11	0.360	0.36	0.36
GRE (GREENENER)	0.06	0.06	0.500	0.50	0.50
GEM (GRUPAEMM)	0.03	0.03	0.0900	0.09	0.09
IIA (IIAAV)	51.62	75.26	96.40	96.49	96.49
BHW (HANDLOWY)	26.85	39.62	57.40	57.50	57.50
NET (NETIA)	4.02	4.95	6.94	6.96	6.96
CNT	12.20	15.30	22.40	22.50	22.50
PEO (PEKAO)	40.87	77.33	125.90	126.80	126.80
BPX	2.25	2.33	4.65	4.67	4.68
HPS (HYDRAPRES)	0.32	0.37	0.458	0.46	0.46
CAR (INTERCARS)	199.48	291.24	457.00	461.00	461.00
PLX (PLASTBOX)	1.75	2.02	2.39	2.40	2.40
SWG (SECOGROUP)	10.90	10.90	15.90	16.00	16.00
APN (APLISENS)	9.21	10.67	14.20	14.30	14.30
MBK (MBANK)	115.00	230.00	548.50	557.50	557.50
ACP (ASSECOPOL)	60.33	66.08	98.85	99.75	99.75
ASE (ASSECOSEE)	35.29	36.80	47.90	48.20	48.20
BTG (BLUETAX)	1.41	2.00	4.40	4.48	4.48
ALR (ALIOR)	11.36	27.20	58.16	59.50	59.50
GTY (GTRINITY)	1.60	3.50	6.36	6.50	6.50
TRN (TRANSPOL)	2.41	2.79	3.76	3.80	3.80
PKO (PKOBP)	18.97	33.03	47.75	48.63	48.63
STX (STALEXP)	2.13	3.47	3.97	4.03	4.03
IMC (IMCOMPANY)	10.47	20.94	34.50	35.30	35.30
PSW (PGSSOFT)	9.57	12.82	17.90	18.18	18.18

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OEX	14.50	17.65	22.70	23.00	23.00
SPL (SANPL)	121.31	214.60	364.90	374.60	374.60
GRC (GRUPAREC)	21.40	43.00	57.00	58.50	58.50
EAH (ESOTIQ)	8.20	18.15	59.80	62.00	62.00
MLK (MILKILAND)	0.57	0.75	3.20	3.32	3.32
NEU (NEUCA)	507.55	645.52	937.00	959.00	959.00
CRP (CEREALPLT)	7.30	7.30	15.10	15.50	15.50
ATC (ARCTIC)	3.46	5.56	7.74	7.98	7.98
SFN (SFERANET)	0.84	1.01	1.500	1.54	1.54
UNT (UNIMOT)	22.98	40.50	50.70	52.40	52.40
KRU (KRUK)	109.28	172.86	335.00	349.00	349.00
INF (INTERFERI)	2.88	3.82	4.80	4.80	4.92
ING (INGBSK)	103.00	172.00	263.00	273.00	273.00
PKN (PKNORLEN)	36.17	63.38	87.90	91.20	91.20
MCP (MEDIACAP)	1.43	2.24	3.23	3.35	3.35
KSG (KSGAGRO)	1.00	3.14	6.10	6.44	6.44
MCI	12.80	17.20	24.70	25.50	25.50
CDL (CDRL)	11.85	19.10	24.60	25.50	25.50
LKD (LOKUM)	10.83	19.69	25.00	26.00	26.00
PCR (PCCROKITA)	39.43	65.50	98.40	102.60	102.60
IFR (IFSA)	0.35	1.06	1.98	2.10	2.10
VRG	1.95	3.19	3.735	3.87	3.87
MIL (MILLENNIUM)	2.12	4.02	8.525	9.02	9.02
PZU	19.73	29.32	39.38	40.90	40.90
ZWC (ZYWIEC)	434.34	476.00	484.00	486.00	488.00
AST (ASTARTA)	17.44	38.91	55.30	58.50	58.50
MOL	18.53	25.74	34.62	36.00	36.00
LTS (LOTOS)	27.40	47.82	61.96	65.00	65.00
KER (KERNEL)	37.31	48.80	62.30	64.50	64.50
FRO (FERRO)	15.80	27.24	38.50	40.50	40.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EGH (EKOPOL)	5.02	6.23	12.80	13.50	13.50
TIM	12.28	27.25	42.40	45.20	45.20
WPL (WIRTUALNA)	69.95	96.94	145.00	152.00	152.00
ECH (ECHO)	3.54	4.01	4.640	4.75	4.75
OBL (ORZBIALY)	9.82	17.35	25.50	27.00	27.00
WTN (WITTCHEN)	6.00	10.60	13.25	13.95	13.95
ENA (ENEA)	4.46	7.80	10.01	10.55	10.55
BNP (BNPPPL)	33.50	63.20	93.60	99.60	99.60
CCC	38.00	100.00	120.95	130.00	130.00
BOS	4.60	7.34	11.70	12.50	12.50
SAN (SANTANDER)	7.69	13.01	14.68	15.47	15.47
DNP (DINOPL)	218.20	244.00	360.50	376.80	376.80
UCG (UNICREDIT)	29.25	39.31	53.22	56.00	56.00
OPN (OPONEO.PL)	28.73	47.17	65.60	70.00	70.00
CPG (CPGROUP)	5.86	7.72	9.46	9.90	9.90
ATG (ATMGRUPA)	3.29	3.82	4.50	4.65	4.65
KPD (KPPD)	25.20	48.20	73.50	79.50	79.50
COG (COGNOR)	1.02	2.64	4.525	4.96	4.96
RWL (RAWLPLUG)	6.86	12.99	18.00	19.40	19.40
I2D (I2DEV)	8.25	9.55	12.90	13.50	13.50
AMB (AMBRA)	16.40	19.50	25.60	26.80	26.80
MAK (MAKARONPL)	5.27	6.42	6.98	7.21	7.21
MFO	17.00	37.20	50.20	54.80	54.80
CFI	0.15	0.23	0.339	0.34	0.36
ARH (ARCHICOM)	15.25	20.10	23.50	24.50	24.65
WLT (WIELTON)	3.31	9.47	12.60	13.90	13.90
DVL (DEVELIA)	1.52	2.65	3.680	4.00	4.00
DGA	4.48	5.40	9.20	9.90	9.90
APR (AUTOPARTN)	6.44	10.11	13.45	14.50	14.50
INP (INPRO)	4.06	6.71	8.40	9.07	9.07
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RPC (ROPCZYCE)	18.60	26.00	30.90	32.00	32.84
EAT (AMREST)	13.64	25.02	32.08	33.46	35.00
KRK (KRKA)	347.52	417.21	510.00	536.00	536.00
MNC (MENNICA)	15.86	19.00	21.40	22.30	22.30
SLV (SELVITA)	40.30	66.00	78.70	85.00	85.00
MPH (MASTERPHA)	3.44	3.51	4.35	4.50	4.50
DAT (DATAWALK)	154.40	154.40	245.00	260.00	260.00
08N (08OCTAVA)	0.82	1.03	1.05	1.09	1.09
PGE	4.54	8.30	10.010	10.98	10.98
VOX (VOXEL)	37.10	41.52	52.80	55.60	55.60
AGT (AGROTON)	3.71	6.06	10.40	11.60	11.60
RON (RONSON)	1.25	1.73	2.42	2.63	2.63
OTM (OTMUCHOW)	1.20	2.76	3.96	4.46	4.46
CAI (CARLSON)	6.40	25.00	44.00	51.00	51.00
VEE	15.70	18.80	127.00	148.00	148.00
PMP (PAMAPOL)	1.25	2.18	2.73	3.01	3.01
BMC (BUMECH)	1.76	2.80	28.70	33.80	33.80
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
GCN (GROCLIN)	0.84	2.81	5.00	5.80	5.80
CPS (CYFRPLSAT)	23.89	27.11	35.24	37.50	37.50
VIN (VINDEXUS)	4.03	5.41	7.44	8.12	8.12
LPP	4934.47	8932.25	13880.00	15680.00	15680.00
ULM (ULMA)	38.72	55.00	59.50	63.78	63.78
GTC	5.42	6.29	7.20	7.57	7.57
AAT (ALTA)	0.96	1.84	2.74	3.12	3.12
PHN	8.59	12.70	15.00	16.40	16.40
EON (EONET)	7.10	12.50	16.70	18.80	18.80
KMP (KOMPAP)	7.11	15.00	18.80	21.40	21.40
MGT (MANGATA)	38.83	67.60	78.60	87.60	87.60
IPF (PROVIDENT)	2.22	5.37	7.25	8.39	8.39
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EXA (EXAMOBILE)	4.38	5.58	6.50	7.00	7.00
NVA (PANOVA)	8.88	14.10	14.60	15.95	15.95
OPG (ORCOGROUP)	1.09	1.85	2.70	3.08	3.08
INK (INSTALKRK)	17.15	26.71	31.50	34.90	34.90
BRG (BERLING)	3.30	4.56	5.40	5.90	5.90
SWD (SWISSMED)	3.10	8.60	10.65	10.95	12.45
MEX (MEXPOLSKA)	0.94	1.75	2.28	2.50	2.60
IRL (INTERAOLT)	12.19	18.26	20.10	22.00	22.00
HDR (HYDROTOR)	25.05	28.47	37.90	41.00	41.00
CTS (CITYSERV)	5.69	8.89	13.15	14.95	14.95
7FT (7FIT)	1.94	3.95	4.70	5.38	5.38
ASB (ASBIS)	5.73	18.92	23.70	28.10	28.10
DOM (DOMDEV)	88.76	124.00	134.80	146.20	146.20
KRC (KREC)	6.18	17.10	19.80	23.20	23.20
GRN (GRODNO)	9.00	12.34	16.12	17.90	17.90
AER (AERFINANC)	0.08	0.12	0.288	0.34	0.34
ATP (ATLANTAPL)	5.63	8.20	9.20	9.60	10.10
ALI (ALTUS)	0.70	1.40	1.730	1.99	1.99
CPL (COMPERIA)	2.32	6.20	6.80	7.95	7.95
WAS (WASKO)	1.04	1.51	1.690	1.86	1.86
MBR (MOBRUK)	182.42	294.00	364.00	382.70	413.73
FMF (FAMUR)	1.37	2.12	3.190	3.69	3.69
MSZ (MOSTALZAB)	0.80	1.42	1.950	2.27	2.27
MZA (MUZA)	2.08	3.25	5.70	6.71	6.71
PGN (PGNIG)	4.02	5.80	6.262	6.67	6.90
RDL (RADPOL)	2.20	2.55	3.05	3.30	3.30
CEZ	68.06	94.82	133.20	152.40	152.40
BTX (BETOMAX)	2.41	3.52	4.10	4.60	4.60
ACT (ACTION)	3.87	9.56	14.50	17.65	17.65
TPE (TAURONPE)	1.71	3.07	3.369	3.86	3.86
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
1AT (ATAL)	26.69	43.86	48.40	55.00	55.00
MWT (MWTRADE)	1.52	3.06	4.63	5.50	5.60
JSW	15.23	28.92	50.86	62.48	62.48
GTN (GETIN)	0.66	0.75	1.460	1.72	1.72
ORL (ORZLOPONY)	1.56	2.26	2.58	2.92	2.92
VIA (VIATRON)	2.02	2.96	8.00	10.00	10.00
SME (SIMPLE)	10.00	11.60	13.20	13.40	14.30
MVP (MARVIPOL)	4.25	7.91	9.20	10.91	10.91
SUN (SUNTECH)	0.93	1.45	1.970	2.15	2.34
PTW (PTWP)	9.50	20.00	50.00	64.50	64.50
VGO (VIGOSYS)	486.00	682.00	730.00	800.00	818.00
ERB (ERBUD)	18.20	56.60	77.60	99.20	99.20
TLS (TELESTR)	12.80	17.30	23.20	27.00	27.00
OPM (OPTEAM)	6.67	14.00	15.25	17.80	18.45
AGL (AGROLIGA)	27.50	43.60	63.50	76.99	76.99
EPR (EKOPARK)	1.68	10.00	15.00	20.00	20.00
HRS (HERKULES)	1.12	1.24	1.795	1.89	2.05
CIG (CIGAMES)	1.08	1.30	1.690	1.92	1.92
MMA (MALKOWSKI)	1.02	1.49	3.90	5.00	5.00
OPL (ORANGEPL)	5.79	6.37	7.725	8.47	8.47
EKS (EKIOSK)	0.89	1.68	1.900	2.29	2.29
DBC (DEBICA)	65.84	72.71	76.80	81.11	81.11
CMC (COMECO)	0.18	0.31	0.500	0.62	0.62
FKD (FABRYKAKD)	0.10	0.10	0.422	0.55	0.55
YAN (NEPTIS)	44.00	44.00	54.00	54.00	58.00
APA (APANET)	0.66	0.67	3.20	4.22	4.22
RNC (REINO)	1.23	1.50	1.99	2.02	2.30
IZS (IZOSTAL)	1.99	3.18	3.36	3.93	3.93
MON (MONNARI)	1.37	2.36	2.85	3.46	3.46
ATL (ATLASEST)	1.14	1.91	2.16	2.40	2.59
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SFG (SILVANO)	6.00	7.10	8.50	9.56	9.56
R22	29.77	47.50	52.20	57.66	61.81
MIR (MIRACULUM)	1.01	1.14	1.640	1.91	1.91
MDN (MEDIANPOL)	0.51	0.85	2.18	2.90	2.90
ASP (AUTOSPA)	0.04	0.08	1.01	1.43	1.43
KTY (KETY)	376.66	556.15	614.00	717.00	717.00
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
LVC (LIVECHAT)	86.90	102.20	125.00	141.69	141.69
LWB (BOGDANKA)	14.82	22.65	39.00	49.70	49.70
ABE (ABPL)	24.48	52.60	57.40	72.00	72.00
FER (FERRUM)	2.98	3.86	4.10	4.60	4.60
TMR (TATRY)	136.00	150.00	187.00	210.00	210.00
KPL (KINOPOL)	6.10	12.05	13.30	15.75	16.55
ACA (ACARTUS)	0.36	0.68	0.770	0.96	0.96
XPL (XPLUS)	1.20	2.65	3.64	4.16	4.76
HOR (HORTICO)	2.20	3.91	5.35	6.80	6.80
EMM (EMMERSON)	0.02	0.02	0.0405	0.05	0.05
GKI (IMMOBILE)	2.28	2.60	2.88	3.16	3.16
POZ (POZBUD)	1.74	2.82	4.29	5.48	5.48
SES (SESCOM)	20.97	34.20	60.50	79.00	79.00
BST (BEST)	15.40	20.40	26.00	31.00	31.00
LEN (LENA)	3.08	4.41	4.60	5.32	5.32
SEL (SELENAFM)	14.10	20.10	24.20	29.00	29.00
4MB (4MOBILITY)	3.82	4.00	5.50	6.00	6.30
OTS (OTLOG)	3.50	7.14	9.92	13.00	13.00
MSP (MOSTALPLC)	7.49	10.89	22.60	29.90	29.90
MCR (MERCOR)	8.39	15.52	16.60	20.60	20.60
OPT (OPTIZENLB)	1.04	1.40	2.22	2.80	2.80
CCS	0.87	1.43	1.74	2.17	2.17
EC2	2.24	2.52	9.30	12.80	12.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRD (PROCAD)	1.46	1.50	1.80	1.97	1.97
KCH (KRAKCHEM)	0.32	0.58	0.720	0.92	0.92
VRB (VERBICOM)	0.85	1.42	1.60	1.84	1.98
SKN (SAKANA)	0.19	0.32	0.424	0.47	0.54
PMA (PRIMAMODA)	0.70	1.11	1.43	1.80	1.80
TAR (TARCZYNSKI)	13.64	43.20	45.00	61.00	61.00
WHH (WERTHHOLZ)	0.18	0.33	0.418	0.54	0.54
BDG (BROADGATE)	0.14	0.18	0.300	0.38	0.38
RLP (RELPOL)	4.70	6.24	7.60	9.10	9.10
DKR (DEKTRA)	5.38	9.62	11.70	15.00	15.00
WIK (WIKANA)	1.88	3.74	5.00	6.64	6.64
MER (MERA)	0.80	1.34	1.90	2.48	2.48
DPL (DROZAPOL)	1.49	3.45	6.25	8.77	8.77
XBS (XBSPROLOG)	17.31	27.40	36.00	46.00	46.00
SDG (SUNDRAGON)	10.40	19.50	21.20	21.60	27.00
PUE (ZPUE)	117.00	188.00	206.00	230.00	254.00
CLE (COALENERG)	0.47	0.70	5.20	7.80	7.80
GOL (GOLAB)	0.06	0.14	0.358	0.41	0.52
NTT (NTTSYSTEM)	2.47	4.92	5.60	6.54	7.32
S4E	2.90	4.50	5.80	7.40	7.40
RAF (RAFAMET)	13.40	14.60	17.00	19.00	19.00
CLD (CLOUD)	10.40	17.10	21.30	27.40	27.40
DOW (DSTREAM)	0.60	1.17	1.490	1.99	1.99
NTU (NOVATURAS)	7.75	14.70	18.80	25.00	25.00
PEP	41.10	64.30	82.40	87.70	105.60
GNB (GETINOBLE)	0.16	0.17	0.4560	0.63	0.63
PBX (PEKABEX)	12.86	20.10	22.50	27.98	27.98
KPC (KUPIEC)	0.99	1.55	2.32	2.75	3.08
STF (STALPROFI)	4.44	9.92	10.65	14.22	14.22
TOA (TOYA)	5.41	7.34	8.00	9.49	9.49
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CRM (CORMAY)	1.05	1.14	1.458	1.61	1.69
WWL (WAWEL)	515.90	570.00	592.00	606.00	636.00
DEK (DEKPOL)	18.90	31.40	33.50	42.00	42.00
PKP (PKPCARGO)	9.14	17.44	18.16	23.45	23.45
FEM (FEMTECH)	0.10	0.56	2.20	3.44	3.44
WSE (WORKSERV)	0.71	1.17	1.294	1.45	1.64
TLX (TALEX)	10.40	13.90	15.00	17.73	17.73
EHG (EUROHOLD)	2.96	5.39	13.00	19.00	19.00
RBW (RAINBOW)	10.25	22.40	25.10	33.40	34.00
RDN (REDAN)	0.14	0.33	0.421	0.59	0.59
SGN (SYGNITY)	6.70	9.00	10.00	11.35	12.00
UNI (UNIBEP)	6.74	10.16	11.75	14.80	14.80
ATD (ATENDE)	2.39	4.65	4.77	6.22	6.22
SOL (SOLAR)	2.62	4.46	5.20	6.78	6.78
SFD	2.15	4.40	4.65	6.21	6.21
RNK (RANKPROGR)	1.22	2.11	2.53	3.35	3.35
RVU (RYVU)	44.00	46.00	58.00	66.80	66.80
AUG (AUGA)	1.50	1.90	2.42	2.46	3.00
CFG	22.90	30.00	35.15	42.30	42.90
YOS (YOSHI)	1.37	2.50	3.96	5.60	5.60
GPW	39.33	41.12	44.40	47.62	47.62
CMP (COMP)	45.05	50.48	57.00	64.60	64.60
BBD (BBIDEV)	3.30	4.09	5.56	7.00	7.00
KRI (KREDYTIN)	8.65	10.80	16.80	22.00	22.00
ITB (INTERBUD)	0.55	1.10	1.28	1.49	1.75
IZO (IZOLACJA)	1.29	2.70	2.78	3.74	3.74
ECL (EASYCALL)	1.90	16.10	21.30	33.90	33.90
QNT (QUANTUM)	14.30	35.20	43.00	61.83	61.83
BOW (BOWIM)	1.83	4.65	9.10	13.90	13.90
K2H (K2HOLDING)	15.73	19.00	23.00	26.18	27.81
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RHD (REINHOLD)	0.17	0.17	0.218	0.24	0.25
NTS (NOTORIA)	4.51	5.07	7.80	10.00	10.00
PTH (PRIMETECH)	0.93	1.18	1.45	1.80	1.80
APE (APSENERGY)	1.55	2.47	3.45	4.21	4.73
INT (INTERNITY)	1.87	3.01	4.78	5.35	6.75
AML (ALUMETAL)	33.81	51.77	54.20	68.00	68.00
CSR (CASPAR)	35.64	74.50	79.50	109.20	109.20
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
BLU (BLUMERANG)	4.80	8.54	10.75	14.80	14.80
APS	2.04	2.38	3.76	4.94	4.94
BPN (BLACKPOIN)	0.84	1.12	1.49	1.94	1.94
ATA (ATCCARGO)	3.56	6.73	10.40	15.19	15.19
TOR (TORPOL)	8.09	11.50	12.66	15.88	15.88
NFP (NFPL)	0.08	0.08	0.320	0.49	0.49
BFT (BENEFIT)	534.00	666.00	800.00	990.00	990.00
ALL (AILLERON)	6.56	11.52	12.40	16.00	16.60
ENP (ENAP)	1.24	1.34	1.82	2.24	2.24
MRB (MIRBUD)	1.65	3.67	3.800	5.36	5.36
VTI (VENTUREIN)	1.47	1.96	2.30	2.79	2.91
ARI	0.18	0.25	0.300	0.39	0.39
MAD (MADKOM)	1.68	2.50	4.14	5.00	6.00
SUW (SUWARY)	14.53	20.80	22.20	28.00	28.00
TXN (TAXNET)	1.11	1.43	2.64	3.80	3.80
RES (RESBUD)	0.45	0.79	0.920	1.28	1.28
ETL (EUROTEL)	18.41	36.00	37.60	52.60	52.60
ECK (EUROSNACK)	0.38	1.02	1.15	1.76	1.76
PXM (POLIMEXMS)	1.69	4.10	4.340	5.90	6.47
INL (INTROL)	2.65	4.61	4.90	6.71	6.71
FTE (FORTE)	30.20	46.60	46.70	60.00	60.00
PAS (PASSUS)	16.00	43.20	47.80	66.00	73.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
QRS (QUERCUS)	2.64	4.10	4.17	5.42	5.42
MEG (MEGARON)	7.36	9.85	13.60	18.70	18.70
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
BKM (PBKM)	70.80	75.60	84.00	95.00	95.00
TLV (TELIANI)	0.57	0.95	1.00	1.33	1.36
SON (SONEL)	8.32	10.13	10.85	13.00	13.00
RFK (RAFAKO)	0.60	0.93	1.136	1.60	1.60
MAB (MABION)	19.50	42.50	76.60	110.00	126.20
ENI (ENERGOINS)	0.54	1.41	1.560	1.95	2.45
ICA (INCANA)	0.75	1.10	1.93	2.96	2.96
ATT (GRUPAAZOTY)	20.60	27.30	30.26	38.76	38.76
PRO (PROMISE)	2.85	2.85	4.25	4.55	5.50
PTN (POLTRONIC)	0.67	0.94	1.300	1.63	1.87
LAB (LABOPRINT)	9.54	14.70	15.20	18.77	20.35
INM (INVENTION)	0.56	0.62	1.156	1.70	1.70
RDS (REDDEV)	0.98	0.98	2.140	2.25	3.20
IMS	1.77	2.82	2.88	3.90	3.90
ENG (ENERGA)	7.44	7.75	8.20	8.90	8.90
4FM (4FUNMEDIA)	4.30	4.89	7.00	8.50	9.50
DNS (DANKS)	0.47	0.60	0.662	0.79	0.84
KOR (KORBANK)	4.78	7.85	9.75	10.80	14.40
PFG (PREFAGRP)	3.96	9.10	100.00	190.00	190.00
DDI (DDISTANCE)	1.45	1.50	2.04	2.50	2.60
CMR (COMARCH)	183.75	210.42	233.00	280.00	280.00
EMU (EMUZYKA)	3.50	3.70	5.90	7.65	8.20
ENT (ENTER)	18.60	29.00	32.40	45.80	45.80
ZRE (ZREMB)	0.60	0.91	1.140	1.66	1.66
CCE (CCENERGY)	0.21	0.33	1.36	2.48	2.48
GRM (GREMPCO)	0.34	0.50	0.648	0.95	0.95
STP (STALPROD)	153.56	251.00	288.00	422.28	422.28
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LBD (LOKATYBUD)	0.09	0.09	0.170	0.25	0.25
SUL (SUMMALING)	13.80	15.50	18.00	19.80	22.20
AGO (AGORA)	4.44	7.66	8.18	11.95	11.95
BLO (BLOOBER)	13.70	15.56	19.00	24.35	24.35
AOL (ANALIZY)	20.59	28.37	32.00	43.52	43.52
MSW (MOSTALWAR)	3.64	6.56	6.74	9.88	9.88
BRS (BORYSZEW)	2.66	3.05	3.200	3.75	3.75
KVT (KRVITAMIN)	11.90	17.00	17.96	23.80	24.18
APT (APATOR)	17.96	21.00	21.60	24.30	25.35
ZEP (ZEPAK)	8.42	8.42	18.25	28.40	28.40
ARE (ARENAPL)	1.15	1.72	5.00	8.98	8.98
PBG	0.02	0.04	0.0500	0.06	0.08
XTB	12.00	12.00	16.15	19.10	20.45
FHD (FHDOM)	2.36	2.76	4.02	5.75	5.75
KCI	0.60	1.28	1.285	2.00	2.00
MXC (MAXCOM)	9.13	11.50	12.20	15.42	15.42
AFC (AKCEPTFIN)	0.29	0.42	2.10	4.00	4.00
PRM (PROCHEM)	17.00	23.40	24.80	33.00	33.00
DCR (DECORA)	27.15	34.70	36.20	45.73	45.73
M4B	11.00	11.00	28.80	47.60	47.60
BDX (BUDIMEX)	204.45	246.00	257.50	300.65	313.64
CFS (CFSA)	2.69	3.96	4.20	5.80	5.80
BAH (BAHOLDING)	0.56	0.56	0.735	0.93	0.93
OUT (OUTDOORZY)	0.63	0.75	1.13	1.68	1.68
SKT (SKOTAN)	1.06	1.35	2.21	2.47	3.47
IPO (INTERSPPL)	0.83	1.18	1.290	1.80	1.80
GKS (GKSKAT)	0.11	0.13	0.160	0.16	0.22
TGS (TRUEGS)	0.27	1.21	1.490	2.06	2.86
GTF (GOTFI)	5.90	5.90	25.00	46.40	46.40
TRI (TRITON)	2.06	2.56	3.30	3.75	4.69
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SCP (SCPFL)	108.00	116.60	155.00	185.00	208.00
NTW (NETWISE)	8.31	20.93	24.00	32.70	41.85
UTD (UNITED)	0.12	0.12	0.300	0.38	0.50
ODL (ODLEWNIE)	3.74	5.04	5.30	7.10	7.10
WXF (WARIMPEX)	4.00	4.80	5.16	6.50	6.50
IBS (IBSM)	5.45	8.00	16.30	29.00	29.00
CMI	25.20	36.00	42.60	51.00	63.00
CIE (CIECH)	24.22	36.60	36.95	51.90	51.90
P24 (PRESENT24)	0.10	0.15	0.2075	0.26	0.33
ISG (ISIAG)	0.88	1.69	2.28	3.94	3.94
FPO (FORPOSTA)	0.61	1.81	2.88	4.89	5.58
FON	0.08	0.27	0.280	0.39	0.52
FSG (FASING)	9.00	11.30	13.75	19.45	19.45
F51 (FARM51)	32.30	50.20	54.70	81.60	81.60
RMK (REMAK)	9.22	18.60	19.10	30.00	31.00
MOJ	1.09	1.34	2.00	3.10	3.10
SNT (SYNEKTIK)	22.89	27.15	30.25	39.20	39.20
RBS (ROBINSON)	4.54	5.50	6.30	8.44	8.44
PGM (PMPG)	1.45	3.74	3.86	5.65	6.80
PCE (POLICE)	10.90	12.15	12.20	12.95	13.80
PAT (PATENTUS)	0.78	0.78	1.205	1.73	1.73
LPS (LAURENPES)	0.10	0.10	0.1544	0.21	0.23
FTH (FINTECH)	1.10	1.22	1.50	1.90	2.00
DEL (DELKO)	13.67	15.49	16.06	17.00	19.05
GAL (GALVO)	0.72	0.97	1.220	1.49	1.85
DTR (DIGITREE)	5.30	6.50	7.20	9.60	9.60
LSH (LSTECHHOM)	0.02	0.02	0.100	0.20	0.20
MPY (MPAY)	0.38	2.16	2.40	3.34	5.00
TRR (TERMOREX)	0.77	0.77	1.06	1.24	1.44
VER (MPLVERBUM)	2.31	3.40	5.65	9.95	9.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NWG (NEWAG)	20.05	22.00	22.80	24.94	26.35
TMP (TELEMEDPL)	1.04	1.23	1.410	1.60	1.89
VAR (VARSAV)	1.52	1.52	1.976	2.29	2.57
INV (INVISTA)	0.30	0.62	0.820	1.29	1.50
U2K (UNIMA)	2.70	2.91	3.09	3.55	3.60
IZB (IZOBLOK)	27.50	35.90	38.00	49.90	51.80
MOE (MODE)	1.00	1.44	2.20	2.50	3.78
GOB (GOBARTO)	4.18	4.90	5.20	6.40	6.55
MRK (MARKA)	0.46	0.46	0.520	0.59	0.60
TRK (TRAKCJA)	1.22	1.76	2.230	2.94	3.58
SZR (SZAR)	0.10	0.17	0.223	0.32	0.39
PYL (PYLON)	0.11	0.14	0.1630	0.23	0.23
VIV (VISION)	0.02	0.05	0.0453	0.06	0.08
GEN (GENOMED)	30.20	34.20	38.60	50.00	50.00
DOK (DOOK)	4.68	5.55	6.30	8.40	8.50
BFC (BIOFACTOR)	2.62	2.89	4.90	8.00	8.00
LKS (LKDESIGN)	0.15	0.15	0.650	1.34	1.34
GME (GRMEDIA)	87.50	87.50	147.00	230.00	230.00
OAT	15.50	36.90	42.40	52.00	80.40
PRI (PRAGMAINK)	3.50	3.84	4.82	6.68	6.68
ZMT (ZAMET)	0.75	0.76	0.870	1.04	1.04
EMA (EMTASIA)	7.80	11.20	16.90	29.80	29.80
OVI (OVIDWORKS)	2.05	2.36	2.64	3.09	3.48
BHX (BINARY)	0.30	1.30	1.57	2.38	3.38
ERG	37.00	41.60	44.00	50.50	54.00
MVR (MOVGAMVR)	0.49	1.45	1.800	2.82	3.70
SEN (SERINUS)	0.20	0.72	0.936	1.18	2.00
ARR (ARTERIA)	3.60	5.70	6.15	9.90	9.90
UFC (UNIFIED)	0.03	0.33	0.500	0.78	1.20
MXP (MAXIPIZZA)	0.57	0.66	0.710	0.83	0.91
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CRB (CARBONSTU)	46.40	47.10	58.30	63.60	76.00
PBB (PREFABET)	0.69	1.30	2.10	4.20	4.20
TSG (TESGAS)	3.44	4.26	4.345	5.35	5.70
ELZ (ELZAB)	3.20	4.35	4.40	5.20	6.20
SNG (SYNERGA)	0.14	0.16	0.2220	0.26	0.35
LSI (LSISOFT)	11.00	13.05	14.00	18.50	18.50
SKH (SKARBIEC)	22.20	32.00	31.80	41.40	46.30
ART (ARTIFEX)	8.00	11.85	12.45	17.90	19.20
SKL (SKYLINE)	0.61	0.78	1.01	1.61	1.61
VTL (VISTAL)	2.20	3.34	3.51	4.50	5.50
VKT (VAKOMTEK)	0.47	0.77	1.55	3.20	3.20
ELT (ELEKTROTI)	4.90	5.72	6.50	9.00	9.00
PDZ (PRAIRIE)	0.44	0.66	0.716	1.15	1.15
ABK (ABAK)	1.66	2.38	2.50	3.81	3.81
EKP (ELKOP)	0.22	0.40	0.441	0.63	0.78
TME (TERMOEXP)	1.83	3.72	5.00	10.01	10.01
RSP (REMORSOL)	3.80	3.80	4.90	6.42	6.66
NST (NESTMEDIC)	0.90	1.23	1.245	1.80	1.80
SLZ (SLEEPZAG)	0.28	0.59	0.795	1.63	1.63
ZAP (PULAWY)	74.60	82.00	87.40	104.50	108.00
ALU (ALUMAST)	0.77	0.81	1.34	2.26	2.26
MBW (MBWS)	5.42	5.42	6.10	7.20	7.20
VDS (VIDIS)	3.44	4.50	5.60	9.10	9.10
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
EFK (EFEKT)	4.28	6.02	6.30	8.54	9.60
PBF (PBSFINANSE)	0.30	0.36	0.390	0.48	0.54
06N (06MAGNA)	1.27	2.18	3.100	6.16	6.16
ORG (ORGANIC)	3.10	3.80	4.80	6.70	7.65
MFD (MFOOD)	2.82	4.06	4.68	6.40	7.80
AZC (AZTEC)	2.59	2.67	3.05	3.48	3.81
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CBD (CANNABIS)	0.90	1.85	2.160	3.18	4.29
KOM (KOMPUTRON)	1.75	2.98	3.15	5.60	5.60
ICE (MEDINICE)	15.60	21.00	24.90	34.00	41.30
EUC (EUCO)	3.52	4.09	4.30	5.20	5.68
ECC (ECCGAMES)	1.65	1.65	1.920	2.40	2.40
BRO (CZARNKOW)	0.05	0.21	0.248	0.39	0.60
NOV (NOVINA)	0.38	0.63	1.53	3.61	3.61
PSM (PLASMA)	0.32	0.32	0.490	0.69	0.80
MNS (MENNICASK)	78.39	85.49	103.00	116.60	148.31
IFA (INFRA)	0.61	1.15	1.275	1.70	2.50
IBC (IBCPOLSKA)	0.75	0.88	1.96	2.40	4.20
PLI (PLATIGE)	20.40	24.00	26.70	33.20	38.40
KGH (KGHM)	115.52	150.15	155.10	228.87	228.87
SHG (STARHEDGE)	0.33	0.54	0.542	0.71	0.94
KLN (KLON)	0.66	1.14	1.26	2.40	2.40
LBT (LIBET)	1.93	2.09	2.29	2.98	2.98
DAM (DENTAMDC)	0.15	0.15	0.272	0.42	0.51
EBX (EKOBOX)	0.36	0.46	0.530	0.85	0.85
VOT (VOTUM)	9.92	13.00	13.46	18.37	20.42
MDG (MEDICALG)	16.62	16.62	22.45	33.90	33.90
SFS (SFINKS)	0.20	0.33	0.413	0.70	0.83
GTP (GEOTERM)	2.50	3.12	7.25	16.70	16.70
IMP (IMPERIO)	1.02	2.72	2.75	4.60	6.20
EMC (EMCINSMED)	10.30	11.40	12.50	14.20	16.90
LRQ (LARQ)	1.12	1.12	1.800	3.15	3.15
AQU (AQUABB)	15.00	18.20	22.80	38.40	38.40
INS (INDOS)	2.94	3.00	4.00	6.15	6.15
MRD (MEDARD)	0.27	0.30	0.770	1.78	1.78
LTX (LENTEX)	8.64	9.00	9.46	11.09	11.14
BLT (BALTICON)	8.10	12.70	15.10	29.40	29.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PFD (PATFUND)	0.11	0.30	0.310	0.49	0.72
LUG	5.44	5.44	7.00	7.98	10.20
PHR (PHARMENA)	7.56	8.50	10.64	17.00	17.00
SEK (SEKO)	7.87	8.50	9.10	10.98	11.66
IGT (IGORIA)	0.13	0.20	0.310	0.42	0.69
PRS (PRYMUS)	5.56	5.80	6.60	8.39	8.78
CRS (COPERNIC)	1.80	1.80	3.60	7.40	7.40
TOS (TAMEX)	0.43	1.16	1.41	3.30	3.50
NVT (NOVITA)	107.01	141.00	145.50	229.48	229.48
EDN (EDISON)	2.16	3.02	5.00	9.50	11.20
MLB (MAKOLAB)	4.30	4.30	5.60	7.13	8.47
SPK (SPARKVC)	1.19	2.00	2.34	3.62	4.90
EDI (EDINVEST)	2.88	3.62	4.34	7.60	7.60
SNK (SANOK)	11.43	16.60	16.60	27.70	28.25
EXC (EXCELLENC)	0.16	0.22	0.2460	0.37	0.45
ETX (EUROTAX)	1.90	1.90	2.24	2.52	3.02
3RG (3RGAMES)	0.58	0.71	0.796	0.93	1.30
HMI (HMINWEST)	10.60	17.10	28.70	72.00	72.00
SIM (SIMFABRIC)	13.20	15.60	19.56	24.52	35.10
BBA (BBINWEST)	2.76	8.16	8.16	19.00	21.40
SNX (SUNEX)	3.32	4.30	4.500	6.93	7.43
LUK (LUKARDI)	0.52	0.74	1.06	2.40	2.40
BRA (BRASTER)	0.38	0.63	1.096	2.47	2.88
TLG (TELGAM)	0.23	0.31	0.332	0.51	0.58
WOD (WODKAN)	8.86	9.50	9.80	12.21	12.21
MLS (MLSYSTEM)	63.00	90.20	98.00	172.60	187.80
ALD (ALDA)	1.30	6.00	7.15	14.50	22.20
BGD (BIOGENED)	6.06	6.06	8.30	13.58	14.07
ACG (ACAUTOGAZ)	32.26	33.90	34.00	38.50	38.50
MSM	3.08	5.05	6.30	14.80	14.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OVO (OVOSTAR)	63.00	67.00	70.00	85.50	88.50
TOW (TOWERINVT)	10.50	14.10	14.90	26.60	26.60
PGV (PGFGROUP)	0.65	1.84	1.830	3.89	5.00
AIT (AITON)	0.63	0.73	0.790	1.03	1.22
DRF (DRFINANCE)	0.84	0.95	1.235	2.30	2.30
BIO (BIOTON)	4.00	4.59	4.700	5.69	6.59
WAT	9.05	9.05	14.70	18.10	30.00
STA (STARWARD)	66.40	66.40	85.00	106.00	136.00
GX1 (GENXONE)	18.67	22.97	28.38	34.50	55.23
OPF (OPENFIN)	0.68	0.70	1.040	2.06	2.06
BIP (BIOPLANET)	23.55	27.00	31.20	38.93	53.05
EEX (EKOEXPORT)	2.64	2.64	3.060	3.69	4.29
PWX (POLWAX)	2.52	2.68	2.97	3.63	4.29
ATO (ATONHT)	0.15	0.17	0.230	0.47	0.47
IDM (IDMSA)	0.77	1.10	1.26	1.79	2.72
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
MLG (MLPGROUP)	71.00	71.80	75.00	80.00	87.00
SPH (SOPHARMA)	7.10	7.10	8.65	9.00	13.30
MAN (MANYDEV)	0.44	2.12	2.32	4.50	8.00
ZRX (ZORTRAX)	2.49	2.49	2.95	4.35	4.35
ATR (ATREM)	1.92	2.18	2.25	2.67	3.27
PLW (PLAYWAY)	385.18	385.18	454.80	516.50	669.83
ITL (INTELIWIS)	1.86	1.86	2.25	3.29	3.46
ELM (EMONT)	0.84	0.94	1.12	1.47	1.98
PTE (PARCELTEC)	0.36	0.56	0.784	2.11	2.11
ZUK (STAPORKOW)	2.10	2.52	3.10	4.52	6.25
ZUE	2.92	3.40	3.65	5.00	5.95
KBJ	11.90	15.50	16.50	22.00	31.00
LGT (LGTRADE)	0.62	0.62	0.880	1.15	1.70
NRS (NEURONE)	2.50	2.50	3.22	4.00	5.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LBW (LUBAWA)	1.06	1.06	1.232	1.48	1.78
GLC (GLCOSMED)	3.50	3.50	4.250	4.68	6.65
RDG (READGENE)	1.88	2.20	2.41	3.54	4.14
FOR (FOREVEREN)	5.78	5.78	6.75	8.18	9.92
BSA (BRAS)	0.21	0.43	0.4500	0.65	1.23
FEE (FEERUM)	8.38	8.38	9.60	12.50	13.60
CAM (CAMBRIDGE)	0.51	0.61	0.715	1.39	1.39
SEV (SEVENET)	1.86	1.86	2.45	3.00	4.40
TXM	0.06	0.09	0.100	0.18	0.23
PUR (PURE)	72.60	83.20	89.20	118.60	145.00
KGN (KOGENERA)	31.00	31.80	34.40	37.40	46.00
MND (MINERAL)	0.48	0.69	0.745	1.09	1.65
PIT (POLARISIT)	1.10	1.15	1.550	2.90	3.10
BPC	40.00	44.00	55.20	98.20	108.00
AQA (AQUAPOZ)	5.80	9.90	11.30	30.00	30.80
ITM (ITMTRADE)	0.10	0.32	0.350	0.48	1.25
YOL (YOLO)	0.61	0.71	0.800	1.25	1.49
VAB (VABUN)	0.85	1.41	1.640	3.00	4.55
IGS (INTELGSOL)	0.73	1.06	1.360	3.70	3.70
PUN (PUNKPIRAT)	0.48	0.54	0.552	0.67	0.82
ADV (ADIUVO)	3.03	3.03	3.70	6.00	6.24
MRG (MERLINGRP)	0.11	0.16	0.1610	0.23	0.35
KPI (KANCELWEC)	1.10	1.10	1.37	2.29	2.41
MDP (MEDCAMP)	1.77	1.90	2.610	3.85	5.90
IST (INFOSCAN)	0.40	0.40	0.720	1.45	1.99
PNT (POINTPACK)	51.20	51.20	59.00	82.80	90.00
OPI (OPTIGIS)	0.42	0.53	0.600	1.30	1.30
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
PLZ (PLAZACNTR)	1.04	1.04	2.69	9.40	9.40
FLG (FALCON)	0.61	0.61	0.744	0.93	1.29
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AUX (AUXILIA)	2.97	3.01	3.39	4.67	5.12
B24 (BRAND24)	19.50	21.40	22.20	33.30	33.30
MMC (MMCPL)	1.80	2.80	5.30	19.80	19.80
7LV (7LEVELS)	16.70	16.70	22.00	29.00	44.40
APL (AMPLI)	0.39	0.48	0.620	1.35	1.60
STS (SATIS)	0.22	0.95	1.055	4.64	4.64
HRP (HARPER)	7.32	7.32	9.65	11.74	19.80
ENE (ENELMED)	14.60	14.60	17.10	20.60	28.00
MDI (MDIENERGIA)	2.84	3.03	3.10	4.24	4.24
ESK (ESKIMOS)	0.07	0.11	0.125	0.32	0.37
MDA (MEDAPP)	0.84	0.84	0.950	1.04	1.44
JJB (JUJUBEE)	3.22	3.22	4.000	5.05	7.48
FTN (FITEN)	0.02	0.06	0.0760	0.12	0.32
REM (REMEDIS)	0.10	0.12	0.130	0.17	0.27
MLT (MOONLIT)	3.26	3.26	3.82	4.40	6.40
BBT (BOOMBIT)	15.30	17.20	18.42	32.85	32.85
ASA (APIS)	0.07	0.08	0.0930	0.14	0.20
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
STD (STANDREW)	5.65	5.65	7.90	18.50	18.50
AWM (AIRWAY)	1.03	1.03	1.282	1.81	2.49
CDT (CODEADDIC)	1.27	1.63	1.710	3.49	3.82
FMG	13.00	22.00	22.00	49.00	66.00
WOJ (WOJAS)	3.82	4.23	4.39	5.18	7.20
MDB (MEDICOBIO)	1.06	1.90	2.310	3.76	8.50
PPS (PEPEES)	1.19	1.19	1.260	1.64	1.64
AGP (AGROMEP)	4.00	4.00	4.70	6.10	8.30
SPR (SPYROSOFT)	152.00	168.00	200.00	300.00	448.00
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
AIN (ABSINVEST)	1.00	1.31	1.395	2.31	3.50
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MRH (HAMBURGER)	1.01	1.30	1.45	2.06	3.80
KGL	14.45	14.45	15.10	17.97	18.61
EFE (EFENERGII)	0.36	0.40	0.444	0.53	0.90
MEI (MERIT)	0.53	0.82	0.820	2.04	2.40
JWW (JWWINVEST)	1.90	1.90	2.07	2.53	3.06
QRT (QUART)	1.05	1.46	1.92	7.00	7.00
ADX (ADATEX)	0.90	0.97	0.980	1.40	1.46
ARG (ARTGAMES)	1.68	1.72	2.210	5.40	5.40
BML (BIOMEDLUB)	7.58	7.92	9.412	11.70	20.50
NGG (NGGAMES)	0.15	0.15	0.1800	0.23	0.33
NNG (NANOGROUP)	4.02	4.30	5.02	5.83	11.20
HMP (HEMP)	0.40	0.69	0.717	1.60	2.70
APC (APOLLO)	1.04	1.19	1.430	2.93	3.90
BTC (BTCSTUDIO)	0.44	0.44	0.512	0.98	0.98
ICD (ICPD)	0.81	1.20	1.20	3.40	3.80
XTP (XTPL)	51.80	51.80	56.00	80.00	84.40
WRE (WESTREAL)	0.22	0.42	0.448	2.00	2.00
LCN (LABOCANNA)	1.03	1.19	2.66	2.95	13.80
AVT (AVATRIX)	1.00	1.00	1.144	1.28	2.16
THD (THEDUST)	13.55	13.55	15.50	23.90	29.40
CLN (CLNPHARMA)	33.16	34.45	36.05	50.14	56.93
CZT (CZTOREBKA)	0.48	0.52	0.535	0.79	0.92
WIS (WINVEST)	0.30	0.31	0.332	0.47	0.56
CRC (CARPATHIA)	5.15	5.22	5.70	9.48	9.80
SBE (SOFTBLUE)	0.32	0.32	0.3690	0.65	0.75
FIV (FINVENTUR)	0.57	0.57	0.650	1.09	1.29
11B (11BIT)	395.20	395.20	417.00	551.50	594.00
PJP (PROJPRZEM)	14.07	14.60	14.60	18.92	19.02
CTF (CENTURION)	1.10	1.10	1.24	2.22	2.40
ULG (ULTGAMES)	23.50	23.50	24.60	31.85	33.77
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EXM (EXIMIT)	50.50	50.50	57.00	80.00	113.00
BTK (BIZTECH)	0.29	0.29	0.329	0.50	0.65
PRN (PARTNER)	0.09	0.09	0.1545	0.24	0.75
PCX (PCCEXOL)	2.74	2.74	2.868	3.26	4.04
NVV (NOVAVIS)	3.22	3.22	3.950	8.35	10.50
DCD	0.04	0.04	0.0480	0.08	0.12
HRT (HURTIMEX)	0.17	0.19	0.210	0.29	0.60
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
CDR (CDPROJEKT)	146.85	146.85	176.12	212.00	451.20
CPD (CELTIC)	6.10	6.35	7.00	15.50	15.50
WRL (WIERZYCL)	0.48	0.48	0.500	0.64	0.69
IUS (IU)	3.28	3.60	3.80	8.75	8.75
KME	0.62	0.73	0.800	1.30	2.54
4MS (4MASS)	0.23	0.23	0.2902	0.42	0.83
GIF (GAMFACTOR)	8.78	8.78	9.97	14.92	21.61
SVRS (SILVAIR-REGS)	5.39	5.50	5.70	8.60	8.75
MOV (MOVIEGAMES)	55.10	55.10	61.50	98.00	124.50
BVT	0.47	0.51	0.584	1.28	1.74
PRT (PROTEKTOR)	3.20	3.23	3.350	3.87	4.90
SKA (SNIEZKA)	78.80	78.80	79.80	88.00	90.24
IMR (INTM)	0.25	0.25	0.300	0.42	0.79
HUB (HUBTECH)	0.57	0.57	0.6275	0.83	1.24
BEP (BIOMASS)	1.00	1.04	1.100	1.80	2.20
DTX (DITIX)	0.19	0.19	0.221	0.32	0.54
AQT (AQUATECH)	2.70	2.70	2.900	4.00	5.10
CHP (CHERRY)	13.65	13.65	17.00	34.80	54.00
DRG (DRAGEUS)	2.30	2.30	2.63	3.16	6.30
BCM (BETACOM)	7.55	7.55	7.95	11.50	12.40
ERA (ERATONRG)	0.56	0.56	0.688	1.38	2.12
SNW (SANWIL)	2.04	2.04	2.235	3.50	4.52
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
HRC (GRUPAHRC)	1.00	1.00	1.255	1.95	4.18
JWA	0.40	0.40	0.460	0.80	1.15
DEV (DEVORAN)	0.10	0.15	0.1750	0.48	1.07
BDZ (BEDZIN)	6.55	6.55	7.05	11.60	13.00
NWA (NWAI)	12.00	12.00	12.85	22.00	23.00
FVE (FOTOVOLT)	0.70	0.70	0.758	1.04	1.46
T2P (TERMO2PWR)	0.34	0.34	0.3805	0.62	0.86
HRL (HORNIGOLD)	0.10	0.10	0.1165	0.20	0.30
AFH (AFHOL)	5.24	5.24	5.62	7.48	10.30
MCE (MODERNCOM)	0.25	0.41	0.474	2.62	3.20
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
MTE (MTENERGIA)	0.47	0.47	0.534	1.12	1.40
AVE (ADVERTIGO)	0.36	0.45	0.500	0.92	2.28
TLT (TLTENNIS)	0.40	0.40	0.450	0.88	1.04
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
PLM (POLMAN)	0.50	0.50	0.544	0.75	1.13
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
P2B (PLANETB2B)	0.09	0.09	0.0998	0.20	0.25
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
CRJ (CREEPYJAR)	670.00	670.00	705.00	986.00	1220.00
OXY (OXYGEN)	0.51	0.51	0.550	0.78	1.20
MMD (MILESTONE)	2.98	2.98	3.70	6.90	14.50
BLR (BLIRT)	8.12	8.12	9.58	17.66	31.88
OML (ONEMORE)	4.56	4.56	5.20	7.39	15.00
GOV (GOVENA)	0.06	0.06	0.0640	0.10	0.13
KBD (KBDOM)	0.27	0.27	0.320	1.09	1.09
SWK (SHOCKWORK)	0.94	0.94	1.150	2.22	4.46
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
URS (URSUS)	0.29	0.29	0.3800	1.09	1.85
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IPE (IPOPEMA)	3.09	3.21	3.27	5.69	6.27
IVE (INVESTEKO)	4.00	4.00	4.24	6.48	8.30
DUA (DUALITY)	3.94	3.94	4.275	7.78	10.00
ERH (EUROHIT)	4.38	4.38	4.79	9.00	12.00
RCA (ROCCA)	3.80	3.86	5.90	10.90	43.10
KBT (KLABATER)	2.80	2.80	3.070	5.39	7.89
DBE (DBENERGY)	28.00	28.00	29.00	40.50	47.00
NVG (NOVAVISGR)	1.05	1.05	1.100	1.77	2.04
TLO (TELESTO)	6.00	7.40	7.50	14.00	36.00
IDH	4.24	4.24	4.75	10.50	15.20
GOP (GAMEOPS)	10.03	10.03	11.08	16.56	32.64
TEN (TSGAMES)	344.20	344.20	359.20	562.00	672.06
VVD (VIVID)	1.25	1.25	1.280	1.65	1.93
PSH (POLYSLASH)	6.20	6.20	6.59	9.60	15.50
PNW (PLANTWEAR)	4.42	4.42	4.78	8.56	12.92
CDA	19.77	19.77	20.21	29.40	30.43
01C (01CYBATON)	4.40	4.40	4.600	8.06	9.32
FIG (FIGENE)	0.34	0.34	0.376	0.62	1.35
PDG (PYRAMID)	43.30	43.30	46.00	70.50	112.60
GDC (GAMEDUST)	0.29	0.29	0.316	0.39	0.97
SWT (SWALLET)	19.12	19.12	21.00	62.00	69.00
PFM (PFMEDICAL)	1.90	1.90	2.00	2.56	4.60
QON (QUARTICON)	9.40	9.40	9.78	15.55	19.70
ROV (ROVITA)	0.27	0.27	0.280	0.47	0.62
INC	5.31	5.31	5.43	7.61	9.61
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
SCS (STEMCELLS)	0.74	0.74	0.775	1.36	2.04
CTE	0.09	0.09	0.130	0.34	1.60
QUB (QUBICGMS)	2.35	2.35	2.480	3.75	7.34
TBL (TBULL)	19.50	19.50	19.88	26.85	35.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PBT (PBGAMES)	0.50	0.50	0.534	0.99	2.00
ALG (AIGAMES)	4.57	4.57	4.890	11.20	19.00
ASM (ASMGROUP)	0.41	0.41	0.450	0.83	2.40
MBF (MBFGROUP)	2.90	2.91	2.965	4.15	5.85
AAS (AALLIANCE)	18.90	18.90	20.40	80.00	89.00
NXB (NEXTBIKE)	5.40	5.40	5.70	15.50	20.00
ALE (ALLEGRO)	45.53	45.53	46.550	75.90	95.30
SSK (SURFLAND)	1.25	1.25	1.300	1.95	3.78
IGN (INNOGENE)	8.22	8.22	9.90	23.60	98.80
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
LET (LETUS)	1.71	1.71	1.740	2.50	3.38
MRC (MERCATOR)	99.36	99.36	108.70	292.50	640.00
BMX (BIOMAXIMA)	22.86	22.86	23.46	31.60	58.49
AMC (AMICA)	123.60	123.60	124.40	172.40	172.40
PLG (PLGROUP)	0.27	0.28	0.278	0.47	0.76
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
NXG (NEXITY)	3.11	3.11	3.37	10.80	22.40
BER (BIOERG)	0.16	0.16	0.1670	0.38	0.66
SHD (SOHODEV)	0.38	0.38	0.388	0.83	0.88
PEN (PHOTON)	7.30	7.30	7.40	14.20	16.00
JRH (JRHOLDING)	9.40	9.40	9.50	13.96	19.21
BRH (BERGHOLDI)	1.61	1.61	1.630	2.65	3.60
GTS (GEOTRANS)	8.82	8.82	8.98	16.90	27.90
CLC (COLUMBUS)	26.02	26.02	26.36	49.40	66.90
SOK (SONKA)	5.30	5.30	5.35	8.98	13.02
GNG (GENRG)	0.40	0.40	0.3985	0.62	0.79
SIN (SOLARINOV)	0.11	0.11	0.1216	0.22	2.60
OZE (OZECAPITAL)	1.33	1.33	1.340	3.66	6.80
ASR (ASTRO)	0.28	0.28	0.280	0.66	1.10
FFI (FASTFIN)	1.15	1.15	1.15	1.85	3.72
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
ELQ	1.56	1.56	1.565	2.46	3.00
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
EUR (EUROCASH)	10.12	10.12	10.10	15.51	15.68
MLP (MILKPOL)	0.89	0.89	0.88	2.04	2.18
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
PCF (PCFGROUP)	bd.	38.92	43.80	71.31	bd.
CTX (CAPTORTX)	bd.	165.22	190.00	209.00	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
ANR (ANSWEAR)	bd.	30.20	34.00	38.80	bd.
DAD (DADELO)	bd.	16.10	16.80	27.99	bd.
IFC (IFCAPITAL)	bd.	2.81	4.99	5.20	bd.
ATS (ATLANTIS)	bd.	2.28	2.88	3.70	bd.
VRC (VERCOM)	bd.	50.00	53.15	57.77	bd.
PCO (PEPCO)	bd.	bd.	47.03	bd.	bd.
SHO (SHOPER)	bd.	bd.	74.52	bd.	bd.
OND (ONDE)	bd.	bd.	20.61	bd.	bd.
CAV (CAVATINA)	bd.	bd.	24.80	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
P2C (P2CHILL)	bd.	8.42	21.10	24.10	bd.
MTN (MILTON)	bd.	1.31	1.350	2.10	bd.
DEG (DETGAMES)	bd.	3.30	4.190	6.90	bd.
UNL (UNILABGAM)	bd.	15.60	19.25	34.80	bd.
IVO (INCUVO)	bd.	4.07	4.449	5.62	bd.
ATJ (ATOMJELLY)	bd.	3.40	3.90	4.85	bd.
SMT (SIMTERACT)	bd.	16.00	18.95	25.50	bd.
K2P (KOOL2PLAY)	bd.	19.50	22.98	25.50	bd.
GMT (GENOMTEC)	bd.	9.88	9.83	16.00	bd.
IPW (IMAGEPWR)	bd.	19.10	29.80	31.00	bd.
LEG (LEGIMI)	bd.	24.50	40.00	44.50	bd.
THG (TENDERHUT)	bd.	51.50	56.02	75.00	bd.
STI (STILO)	bd.	9.90	12.50	42.00	bd.
DGE (DRAGOENT)	bd.	26.65	86.00	121.80	bd.
DGN (DGNET)	bd.	bd.	1.60	bd.	bd.
LMG (LMGAMES)	bd.	bd.	43.50	bd.	bd.
MPS (MEGAPIXEL)	bd.	bd.	55.10	bd.	bd.
NOB (NOOBZ)	bd.	bd.	20.00	bd.	bd.
PPG (PUNCHPUNK)	bd.	bd.	1.40	bd.	bd.
BKD (BKDGAMES)	bd.	bd.	25.90	bd.	bd.
MMS (MADMIND)	bd.	bd.	3.35	bd.	bd.
CLA (CONSOLE)	bd.	bd.	33.29	bd.	bd.
IMG (IMMGAMES)	bd.	bd.	6.05	bd.	bd.
WPR (WOODPCKR)	bd.	bd.	12.55	bd.	bd.
CRI (CREOTECH)	bd.	bd.	102.98	bd.	bd.
URT (URTESTE)	bd.	bd.	99.00	bd.	bd.
GMV (GAMIVO)	bd.	121.02	139.96	189.94	bd.
HUGE (HUUUGE-S144)	bd.	33.34	34.35	42.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect