Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW i NewConnect Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
MRH (HAMBURGER) | 0.45 | 0.66 | 3.40 | 1.95 | 1.95 |
IFR (IFSA) | 0.21 | 0.31 | 1.00 | 0.67 | 0.67 |
ZRE (ZREMB) | 0.50 | 0.60 | 1.280 | 0.90 | 0.98 |
MEI (MERIT) | 0.52 | 0.52 | 1.59 | 1.06 | 1.20 |
WIK (WIKANA) | 1.20 | 1.76 | 4.10 | 3.14 | 3.14 |
PGM (PMPG) | 0.86 | 1.40 | 5.35 | 3.94 | 3.94 |
GCN (GROCLIN) | 0.75 | 0.81 | 2.14 | 1.65 | 1.77 |
BHX (BINARY) | 0.23 | 0.30 | 1.69 | 0.95 | 1.32 |
KRC (KREC) | 3.65 | 6.19 | 12.80 | 10.50 | 10.50 |
KMP (KOMPAP) | 5.56 | 7.00 | 18.00 | 15.00 | 15.00 |
URS (URSUS) | 0.41 | 0.41 | 1.118 | 0.95 | 0.95 |
EMU (EMUZYKA) | 2.14 | 3.48 | 6.20 | 5.30 | 5.30 |
EKP (ELKOP) | 0.14 | 0.22 | 0.620 | 0.46 | 0.52 |
SPK (SPARKVC) | 0.50 | 1.02 | 3.36 | 2.80 | 2.80 |
AQA (AQUAPOZ) | 5.40 | 5.80 | 18.50 | 16.00 | 16.00 |
ACT (ACTION) | 1.66 | 3.83 | 7.94 | 6.80 | 6.80 |
INV (INVISTA) | 0.25 | 0.25 | 0.560 | 0.51 | 0.51 |
TRK (TRAKCJA) | 0.88 | 1.20 | 3.080 | 2.68 | 2.69 |
TAR (TARCZYNSKI) | 13.00 | 13.10 | 28.20 | 25.60 | 25.60 |
IOD (IPODS) | 0.09 | 0.40 | 2.02 | 1.69 | 1.69 |
OTM (OTMUCHOW) | 1.00 | 1.20 | 2.44 | 2.20 | 2.20 |
TLX (TALEX) | 9.09 | 10.50 | 13.60 | 12.55 | 12.95 |
BRO (CZARNKOW) | 0.05 | 0.05 | 0.250 | 0.20 | 0.22 |
CPL (COMPERIA) | 2.04 | 2.04 | 4.32 | 4.00 | 4.00 |
RCW (RUCHCHORZ) | 0.08 | 0.12 | 0.230 | 0.21 | 0.21 |
BIK | 11.40 | 11.40 | 16.55 | 15.90 | 15.90 |
RON (RONSON) | 0.58 | 1.16 | 2.39 | 2.18 | 2.18 |
BOS | 3.80 | 4.60 | 8.16 | 7.10 | 7.66 |
BPC | 3.00 | 30.00 | 100.00 | 89.00 | 89.00 |
RES (RESBUD) | 0.24 | 0.45 | 0.960 | 0.88 | 0.88 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SLZ (SLEEPZAG) | 0.21 | 0.21 | 0.700 | 0.65 | 0.65 |
PCR (PCCROKITA) | 26.05 | 40.40 | 73.60 | 69.20 | 69.20 |
DOM (DOMDEV) | 55.59 | 90.00 | 129.00 | 122.50 | 122.50 |
ZUE | 2.70 | 2.90 | 5.00 | 4.70 | 4.80 |
CAI (CARLSON) | 1.92 | 5.00 | 25.60 | 23.60 | 23.60 |
K2H (K2HOLDING) | 5.05 | 12.00 | 26.60 | 25.00 | 25.00 |
BRG (BERLING) | 3.00 | 3.30 | 4.60 | 4.50 | 4.50 |
ASB (ASBIS) | 1.48 | 4.47 | 10.44 | 9.88 | 9.88 |
WPL (WIRTUALNA) | 43.00 | 64.00 | 96.40 | 93.40 | 93.40 |
PKP (PKPCARGO) | 8.37 | 9.08 | 18.02 | 17.16 | 17.50 |
ARR (ARTERIA) | 3.60 | 3.60 | 5.55 | 4.98 | 5.45 |
QNT (QUANTUM) | 9.40 | 11.75 | 26.00 | 25.20 | 25.20 |
OBL (ORZBIALY) | 6.76 | 9.62 | 16.40 | 16.00 | 16.00 |
MFO | 12.35 | 16.00 | 32.00 | 31.20 | 31.20 |
KTY (KETY) | 260.80 | 405.00 | 523.00 | 514.00 | 514.00 |
SUW (SUWARY) | 10.10 | 15.20 | 25.20 | 24.80 | 24.80 |
KBJ | 4.64 | 9.55 | 22.00 | 19.00 | 21.60 |
LEN (LENA) | 2.05 | 3.20 | 5.00 | 4.94 | 4.94 |
VGO (VIGOSYS) | 326.00 | 486.00 | 700.00 | 695.00 | 695.00 |
COG (COGNOR) | 0.61 | 1.06 | 2.560 | 2.55 | 2.55 |
SKH (SKARBIEC) | 12.10 | 20.60 | 36.00 | 35.90 | 35.90 |
ZUK (STAPORKOW) | 1.08 | 2.10 | 4.70 | 4.70 | 4.70 |
ETL (EUROTEL) | 16.40 | 18.15 | 37.50 | 37.50 | 37.50 |
PLE (PROPERTYF) | 0.08 | 0.11 | 0.360 | 0.36 | 0.36 |
DKR (DEKTRA) | 3.27 | 5.20 | 8.05 | 8.05 | 8.05 |
BTG (BLUETAX) | 1.00 | 1.40 | 4.00 | 4.00 | 4.00 |
LBD (LOKATYBUD) | 0.09 | 0.09 | 0.250 | 0.25 | 0.25 |
GRE (GREENENER) | 0.06 | 0.06 | 0.500 | 0.50 | 0.50 |
GEM (GRUPAEMM) | 0.03 | 0.03 | 0.0900 | 0.09 | 0.09 |
WLT (WIELTON) | 2.65 | 3.33 | 9.34 | 9.35 | 9.35 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
APL (AMPLI) | 0.11 | 0.36 | 0.710 | 0.71 | 0.71 |
BDX (BUDIMEX) | 137.55 | 208.50 | 346.50 | 349.00 | 349.00 |
LKD (LOKUM) | 9.50 | 10.10 | 16.90 | 17.00 | 17.00 |
PEP | 20.00 | 40.20 | 62.80 | 63.40 | 63.40 |
MCF0222 | 86.70 | 98.50 | 99.90 | 100.10 | 100.10 |
ABE (ABPL) | 13.33 | 23.20 | 35.00 | 34.90 | 35.34 |
PRD (PROCAD) | 0.64 | 1.18 | 1.78 | 1.80 | 1.80 |
MSW (MOSTALWAR) | 2.22 | 3.60 | 7.52 | 7.62 | 7.62 |
R22 | 18.28 | 28.40 | 44.00 | 44.50 | 44.50 |
ZAP (PULAWY) | 50.65 | 72.00 | 95.00 | 96.00 | 96.00 |
KSW (KRUSZWICA) | 42.84 | 50.60 | 66.00 | 66.60 | 66.60 |
INF (INTERFERI) | 2.62 | 2.88 | 4.86 | 4.92 | 4.92 |
IZO (IZOLACJA) | 1.25 | 1.29 | 3.07 | 3.12 | 3.12 |
ART (ARTIFEX) | 1.74 | 8.00 | 12.30 | 12.60 | 12.60 |
AST (ASTARTA) | 9.06 | 13.50 | 46.50 | 47.60 | 47.60 |
DPL (DROZAPOL) | 1.00 | 1.27 | 2.21 | 2.25 | 2.25 |
MRK (MARKA) | 0.45 | 0.50 | 0.595 | 0.60 | 0.60 |
KRU (KRUK) | 59.30 | 111.00 | 180.70 | 184.90 | 184.90 |
AGL (AGROLIGA) | 13.00 | 20.00 | 67.00 | 69.00 | 69.00 |
ASP (AUTOSPA) | 0.04 | 0.04 | 0.346 | 0.36 | 0.36 |
PBX (PEKABEX) | 6.42 | 12.25 | 21.00 | 21.60 | 21.60 |
ODL (ODLEWNIE) | 3.00 | 3.80 | 5.30 | 5.40 | 5.40 |
SLV (SELVITA) | 18.00 | 39.20 | 58.00 | 59.80 | 59.80 |
NTW (NETWISE) | 5.00 | 7.20 | 19.00 | 19.70 | 19.70 |
LVC (LIVECHAT) | 32.08 | 79.60 | 123.80 | 128.60 | 128.60 |
POZ (POZBUD) | 0.69 | 1.25 | 2.78 | 2.89 | 2.89 |
PBB (PREFABET) | 0.20 | 0.69 | 1.15 | 1.20 | 1.20 |
DVL (DEVELIA) | 1.49 | 1.59 | 2.510 | 2.49 | 2.56 |
INK (INSTALKRK) | 11.66 | 17.80 | 24.80 | 25.50 | 25.50 |
SKT (SKOTAN) | 0.70 | 1.45 | 3.53 | 3.69 | 3.69 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ICA (INCANA) | 0.75 | 0.77 | 2.12 | 2.20 | 2.20 |
FTE (FORTE) | 10.00 | 26.20 | 45.95 | 48.10 | 48.10 |
MMD (MILESTONE) | 3.50 | 5.20 | 13.50 | 14.10 | 14.10 |
PHN | 8.63 | 8.80 | 13.55 | 13.85 | 13.85 |
CCE (CCENERGY) | 0.04 | 0.04 | 0.106 | 0.11 | 0.11 |
PLX (PLASTBOX) | 1.45 | 1.57 | 2.06 | 2.10 | 2.10 |
PXM (POLIMEXMS) | 1.15 | 1.64 | 5.37 | 5.65 | 5.65 |
AML (ALUMETAL) | 28.20 | 35.00 | 55.00 | 56.80 | 56.80 |
NVT (NOVITA) | 30.52 | 82.10 | 149.00 | 156.97 | 156.97 |
SKL (SKYLINE) | 0.60 | 0.61 | 0.880 | 0.90 | 0.90 |
MLB (MAKOLAB) | 2.80 | 5.70 | 8.40 | 8.80 | 8.80 |
IZS (IZOSTAL) | 1.80 | 1.91 | 3.20 | 3.30 | 3.30 |
BLT (BALTICON) | 7.45 | 7.45 | 15.50 | 16.10 | 16.10 |
BNP (BNPPPL) | 31.90 | 31.90 | 71.00 | 71.00 | 74.00 |
APR (AUTOPARTN) | 3.31 | 6.12 | 8.50 | 8.90 | 8.90 |
OEX | 12.74 | 13.10 | 19.10 | 19.60 | 19.60 |
LAB (LABOPRINT) | 9.37 | 9.48 | 14.40 | 14.80 | 14.80 |
ABS (ASSECOBS) | 23.74 | 31.40 | 38.20 | 39.40 | 39.40 |
DEK (DEKPOL) | 15.00 | 18.90 | 34.00 | 35.60 | 35.60 |
ENI (ENERGOINS) | 0.44 | 0.54 | 1.730 | 1.84 | 1.84 |
ADX (ADATEX) | 0.70 | 0.90 | 1.40 | 1.46 | 1.46 |
LTX (LENTEX) | 6.39 | 8.06 | 11.05 | 11.45 | 11.45 |
SNK (SANOK) | 9.00 | 11.70 | 27.00 | 28.60 | 28.60 |
ELT (ELEKTROTI) | 2.90 | 4.50 | 7.12 | 7.38 | 7.50 |
PLY (PLAY) | 23.02 | 25.66 | 38.52 | 39.92 | 39.92 |
EON (EONET) | 5.50 | 6.25 | 11.00 | 11.50 | 11.50 |
SGN (SYGNITY) | 2.10 | 6.42 | 10.70 | 11.50 | 11.50 |
CLE (COALENERG) | 0.07 | 0.44 | 0.920 | 1.00 | 1.00 |
MSP (MOSTALPLC) | 3.90 | 7.72 | 11.80 | 12.55 | 12.55 |
EDI (EDINVEST) | 1.78 | 2.94 | 4.30 | 4.54 | 4.54 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DEV (DEVORAN) | 0.05 | 0.13 | 1.100 | 1.20 | 1.20 |
MVP (MARVIPOL) | 3.05 | 4.52 | 7.38 | 7.80 | 7.80 |
ULM (ULMA) | 41.76 | 43.00 | 52.00 | 53.00 | 53.00 |
AGT (AGROTON) | 2.12 | 3.30 | 7.10 | 7.60 | 7.60 |
FRO (FERRO) | 9.79 | 16.25 | 26.00 | 27.70 | 27.70 |
MRB (MIRBUD) | 0.64 | 1.66 | 4.250 | 4.63 | 4.63 |
NXB (NEXTBIKE) | 5.25 | 5.30 | 17.20 | 18.50 | 18.50 |
APT (APATOR) | 13.33 | 18.17 | 24.90 | 26.20 | 26.20 |
MCR (MERCOR) | 5.96 | 8.60 | 17.20 | 18.50 | 18.50 |
FON | 0.08 | 0.08 | 0.322 | 0.35 | 0.35 |
KER (KERNEL) | 29.79 | 37.06 | 54.70 | 57.70 | 57.70 |
ERB (ERBUD) | 12.35 | 18.00 | 33.80 | 36.40 | 36.40 |
GKI (IMMOBILE) | 1.67 | 2.23 | 2.94 | 3.10 | 3.10 |
SME (SIMPLE) | 5.86 | 8.80 | 12.90 | 13.80 | 13.80 |
IFI (IFIRMA) | 2.54 | 3.58 | 7.20 | 7.80 | 7.80 |
CEZ | 52.95 | 71.10 | 90.30 | 95.20 | 95.20 |
GRC (GRUPAREC) | 13.60 | 21.40 | 48.40 | 53.00 | 53.00 |
LBT (LIBET) | 0.45 | 1.90 | 2.34 | 2.59 | 2.59 |
SHD (SOHODEV) | 0.41 | 0.41 | 0.825 | 0.88 | 0.88 |
JWC (JWCONSTR) | 2.68 | 2.77 | 3.28 | 3.36 | 3.36 |
MLP (MILKPOL) | 0.65 | 1.00 | 2.00 | 2.18 | 2.18 |
STX (STALEXP) | 2.06 | 2.52 | 3.63 | 3.84 | 3.84 |
TIM | 5.98 | 10.65 | 18.60 | 20.30 | 20.30 |
HRS (HERKULES) | 0.42 | 1.10 | 1.900 | 1.79 | 2.10 |
QRS (QUERCUS) | 1.77 | 2.64 | 4.52 | 4.90 | 4.90 |
NEU (NEUCA) | 315.65 | 480.00 | 698.00 | 751.00 | 751.00 |
ALL (AILLERON) | 3.25 | 6.20 | 12.45 | 13.75 | 13.75 |
ATP (ATLANTAPL) | 3.96 | 5.80 | 9.60 | 10.40 | 10.40 |
RPC (ROPCZYCE) | 15.41 | 19.10 | 32.30 | 34.70 | 34.70 |
MRD (MEDARD) | 0.27 | 0.27 | 0.900 | 0.70 | 0.99 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
STP (STALPROD) | 91.40 | 156.00 | 317.00 | 349.50 | 349.50 |
OPG (ORCOGROUP) | 0.80 | 0.90 | 1.48 | 1.58 | 1.58 |
PLI (PLATIGE) | 13.00 | 20.40 | 33.40 | 36.40 | 36.40 |
AMB (AMBRA) | 11.15 | 15.95 | 19.65 | 20.90 | 20.90 |
CLD (CLOUD) | 3.65 | 10.10 | 15.90 | 17.75 | 17.75 |
GTF (GOTFI) | 5.30 | 5.90 | 19.80 | 22.00 | 22.00 |
PEM (PEMANAGER) | 6.02 | 9.10 | 17.20 | 18.90 | 18.90 |
NTT (NTTSYSTEM) | 1.81 | 2.49 | 5.10 | 5.60 | 5.60 |
11B (11BIT) | 256.00 | 435.50 | 571.00 | 594.00 | 619.00 |
KGL | 9.95 | 14.75 | 17.80 | 19.00 | 19.00 |
ATA (ATCCARGO) | 3.22 | 3.70 | 6.45 | 6.95 | 6.95 |
ATD (ATENDE) | 1.92 | 2.70 | 4.48 | 4.88 | 4.88 |
BOW (BOWIM) | 1.00 | 1.72 | 3.80 | 4.24 | 4.24 |
IPL (IMPEL) | 5.70 | 11.00 | 12.90 | 14.05 | 14.05 |
NET (NETIA) | 3.33 | 4.11 | 5.20 | 5.50 | 5.50 |
CCC | 24.30 | 35.97 | 95.08 | 106.45 | 106.45 |
CAR (INTERCARS) | 125.00 | 199.00 | 280.00 | 305.00 | 305.00 |
PTW (PTWP) | 9.50 | 9.50 | 19.40 | 19.90 | 21.00 |
RDL (RADPOL) | 0.91 | 2.08 | 2.59 | 2.87 | 2.87 |
IMP (IMPERA) | 0.69 | 0.81 | 4.20 | 4.80 | 4.80 |
EFK (EFEKT) | 2.46 | 4.06 | 8.00 | 8.95 | 8.95 |
APE (APSENERGY) | 1.30 | 1.48 | 4.02 | 4.49 | 4.49 |
MCI | 7.04 | 11.80 | 16.30 | 17.90 | 17.90 |
LPP | 3920.00 | 5110.00 | 7825.00 | 8500.00 | 8500.00 |
RAF (RAFAMET) | 9.20 | 13.40 | 16.70 | 17.00 | 18.00 |
VIV (VISION) | 0.01 | 0.02 | 0.0440 | 0.05 | 0.05 |
RMK (REMAK) | 6.70 | 9.22 | 16.55 | 18.35 | 18.35 |
ABK (ABAK) | 1.37 | 1.71 | 3.34 | 3.70 | 3.70 |
XPL (XPLUS) | 0.53 | 1.20 | 1.990 | 2.26 | 2.26 |
JWA | 0.09 | 0.47 | 0.984 | 1.15 | 1.15 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EAH (ESOTIQ) | 5.68 | 8.12 | 19.00 | 21.50 | 21.50 |
DBC (DEBICA) | 60.95 | 65.20 | 81.00 | 84.80 | 84.80 |
DCR (DECORA) | 10.28 | 25.50 | 30.10 | 33.90 | 33.90 |
DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
RNK (RANKPROGR) | 0.69 | 1.21 | 1.755 | 1.96 | 1.96 |
MBR (MOBRUK) | 114.92 | 194.00 | 360.00 | 408.00 | 408.00 |
PGN (PGNIG) | 2.16 | 4.07 | 5.600 | 6.28 | 6.28 |
STF (STALPROFI) | 3.76 | 4.42 | 8.96 | 10.00 | 10.00 |
VOT (VOTUM) | 7.80 | 10.05 | 14.30 | 15.60 | 15.60 |
AIN (ABSINVEST) | 0.50 | 0.94 | 2.30 | 2.66 | 2.66 |
SFD | 0.16 | 1.30 | 4.14 | 4.94 | 4.94 |
PMP (PAMAPOL) | 0.91 | 1.09 | 2.20 | 2.46 | 2.46 |
TRI (TRITON) | 1.50 | 2.06 | 3.58 | 4.00 | 4.00 |
PGO | 0.74 | 0.91 | 1.445 | 1.45 | 1.59 |
CDL (CDRL) | 8.99 | 10.90 | 17.10 | 18.78 | 18.78 |
IPE (IPOPEMA) | 1.40 | 3.20 | 5.45 | 6.30 | 6.30 |
KSG (KSGAGRO) | 0.85 | 0.91 | 4.18 | 4.88 | 4.88 |
CDT (CODEADDIC) | 0.60 | 0.91 | 3.82 | 4.50 | 4.50 |
ENP (ENAP) | 1.15 | 1.15 | 1.62 | 1.72 | 1.72 |
VOX (VOXEL) | 23.77 | 36.20 | 43.70 | 48.00 | 48.00 |
PJP (PROJPRZEM) | 10.22 | 13.95 | 18.00 | 19.68 | 19.68 |
PRF (PRAGMAFA) | 6.87 | 16.00 | 24.40 | 28.18 | 28.18 |
INL (INTROL) | 1.58 | 2.54 | 4.76 | 5.45 | 5.45 |
ARH (ARCHICOM) | 9.30 | 14.62 | 23.00 | 26.00 | 26.00 |
OVO (OVOSTAR) | 58.00 | 58.00 | 83.00 | 88.50 | 88.50 |
APN (APLISENS) | 7.93 | 9.50 | 11.10 | 11.80 | 11.80 |
KGH (KGHM) | 48.01 | 112.00 | 189.35 | 221.00 | 221.00 |
KPL (KINOPOL) | 5.60 | 6.00 | 11.80 | 13.20 | 13.20 |
CPA (CAPITAL) | 0.85 | 0.92 | 1.33 | 1.25 | 1.44 |
CSR (CASPAR) | 21.99 | 35.25 | 83.00 | 97.00 | 97.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AWB (AWBUD) | 0.39 | 0.61 | 0.950 | 1.08 | 1.08 |
MMA (MALKOWSKI) | 0.58 | 1.06 | 1.65 | 1.90 | 1.90 |
BKM (PBKM) | 52.20 | 70.80 | 82.00 | 85.00 | 89.00 |
U2K (UNIMA) | 1.73 | 2.70 | 3.20 | 3.55 | 3.55 |
AER (AERFINANC) | 0.08 | 0.10 | 0.290 | 0.34 | 0.34 |
ZWC (ZYWIEC) | 445.16 | 445.16 | 486.00 | 496.00 | 496.00 |
TOA (TOYA) | 2.83 | 5.53 | 6.48 | 7.38 | 7.38 |
ING (INGBSK) | 99.50 | 99.50 | 182.00 | 179.60 | 202.50 |
7FT (7FIT) | 0.68 | 1.81 | 4.10 | 4.96 | 4.96 |
IRL (INTERAOLT) | 10.62 | 13.85 | 19.30 | 21.50 | 21.50 |
F51 (FARM51) | 7.94 | 21.15 | 55.60 | 67.70 | 67.70 |
HMI (HMINWEST) | 9.35 | 9.35 | 17.20 | 16.00 | 19.20 |
PFG (PREFAGRP) | 3.20 | 3.80 | 7.50 | 8.60 | 8.60 |
CPS (CYFRPLSAT) | 18.01 | 24.24 | 28.60 | 31.32 | 31.32 |
1AT (ATAL) | 23.60 | 26.20 | 40.30 | 44.60 | 44.60 |
JSW | 9.13 | 14.66 | 35.28 | 42.16 | 42.16 |
SNX (SUNEX) | 1.00 | 3.00 | 6.52 | 7.30 | 7.98 |
SWD (SWISSMED) | 2.70 | 2.72 | 10.40 | 12.45 | 12.45 |
IZB (IZOBLOK) | 20.40 | 27.50 | 41.40 | 47.00 | 47.00 |
UNI (UNIBEP) | 5.87 | 6.60 | 10.90 | 12.25 | 12.25 |
FEE (FEERUM) | 8.56 | 8.56 | 12.40 | 12.60 | 13.44 |
RWL (RAWLPLUG) | 5.00 | 7.00 | 9.96 | 11.30 | 11.30 |
MER (MERA) | 0.48 | 0.68 | 1.07 | 1.23 | 1.23 |
LUG | 1.80 | 4.52 | 8.40 | 10.20 | 10.20 |
AMC (AMICA) | 69.23 | 124.00 | 141.80 | 161.80 | 161.80 |
FPO (FORPOSTA) | 0.30 | 0.60 | 2.32 | 2.88 | 2.88 |
PUE (ZPUE) | 102.00 | 117.00 | 202.00 | 215.00 | 230.00 |
ICD (ICPD) | 0.17 | 0.40 | 3.00 | 3.80 | 3.80 |
ICE (MEDINICE) | 5.80 | 14.50 | 27.60 | 33.80 | 33.80 |
SES (SESCOM) | 15.20 | 17.40 | 39.80 | 47.00 | 47.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LWB (BOGDANKA) | 14.30 | 14.58 | 23.35 | 26.00 | 26.00 |
PNT (POINTPACK) | 42.00 | 61.50 | 77.50 | 87.00 | 88.00 |
BLO (BLOOBER) | 36.20 | 132.80 | 188.40 | 224.00 | 233.50 |
MZA (MUZA) | 2.08 | 2.26 | 3.42 | 3.82 | 3.82 |
OPN (OPONEO.PL) | 17.05 | 28.30 | 39.90 | 46.80 | 46.80 |
KRK (KRKA) | 228.31 | 356.00 | 420.00 | 478.00 | 478.00 |
EKS (EKIOSK) | 0.38 | 0.74 | 1.300 | 1.58 | 1.58 |
EHG (EUROHOLD) | 3.30 | 3.30 | 5.60 | 5.70 | 6.30 |
GPW | 28.38 | 39.70 | 44.55 | 49.55 | 49.55 |
PIW (PLATYNINW) | 0.29 | 0.33 | 6.15 | 8.00 | 8.00 |
PSW (PGSSOFT) | 7.19 | 9.50 | 12.80 | 14.58 | 14.58 |
GAL (GALVO) | 0.61 | 0.72 | 1.240 | 1.44 | 1.44 |
PKO (PKOBP) | 18.21 | 18.21 | 30.14 | 33.68 | 33.93 |
BBD (BBIDEV) | 3.15 | 3.21 | 4.47 | 4.89 | 4.89 |
FMF (FAMUR) | 1.34 | 1.34 | 2.620 | 3.03 | 3.03 |
IUS (IU) | 1.42 | 2.66 | 4.88 | 6.00 | 6.00 |
MLS (MLSYSTEM) | 17.10 | 58.20 | 117.50 | 150.00 | 150.00 |
RBW (RAINBOW) | 5.50 | 9.70 | 25.30 | 27.20 | 31.80 |
SEK (SEKO) | 6.59 | 8.10 | 9.90 | 9.94 | 10.99 |
KOR (KORBANK) | 3.18 | 4.48 | 8.30 | 10.00 | 10.00 |
TRN (TRANSPOL) | 2.04 | 2.57 | 3.08 | 3.43 | 3.43 |
YAN (NEPTIS) | 42.00 | 46.60 | 54.00 | 58.00 | 58.00 |
WRE (WESTREAL) | 0.08 | 0.11 | 0.650 | 0.84 | 0.84 |
ORL (ORZLOPONY) | 0.86 | 1.56 | 1.85 | 2.18 | 2.18 |
08N (08OCTAVA) | 0.78 | 0.82 | 1.05 | 1.14 | 1.14 |
PLG (PLGROUP) | 0.20 | 0.26 | 0.530 | 0.54 | 0.64 |
IMC (IMCOMPANY) | 9.28 | 10.65 | 21.40 | 25.50 | 25.50 |
BDG (BROADGATE) | 0.14 | 0.16 | 0.350 | 0.35 | 0.42 |
KLN (KLON) | 0.61 | 0.61 | 1.05 | 1.20 | 1.20 |
DBE (DBENERGY) | 18.00 | 28.20 | 41.00 | 42.00 | 48.95 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BTK (BIZTECH) | 0.09 | 0.23 | 0.518 | 0.65 | 0.67 |
CPG (CPGROUP) | 5.33 | 5.76 | 7.00 | 7.56 | 7.58 |
APS | 1.08 | 2.36 | 3.24 | 3.74 | 3.99 |
NWG (NEWAG) | 15.49 | 21.30 | 25.80 | 29.40 | 29.40 |
DAT (DATAWALK) | 30.00 | 146.00 | 192.00 | 218.00 | 249.00 |
ATT (GRUPAAZOTY) | 16.16 | 19.50 | 30.05 | 32.45 | 35.00 |
KKH (KKHERBAL) | 0.12 | 0.20 | 2.14 | 2.86 | 2.86 |
SDG (SUNDRAGON) | 8.00 | 10.40 | 22.00 | 27.00 | 27.00 |
SUN (SUNTECH) | 0.43 | 0.64 | 1.550 | 1.95 | 1.95 |
MGT (MANGATA) | 40.00 | 40.00 | 65.00 | 69.00 | 74.00 |
VTI (VENTUREIN) | 0.64 | 1.51 | 2.18 | 2.74 | 2.74 |
PAS (PASSUS) | 8.00 | 13.00 | 56.00 | 73.50 | 73.50 |
06N (06MAGNA) | 0.15 | 1.00 | 2.780 | 3.76 | 3.76 |
TOR (TORPOL) | 4.41 | 8.80 | 12.05 | 14.05 | 14.92 |
OPM (OPTEAM) | 8.93 | 10.57 | 15.40 | 17.86 | 17.86 |
INP (INPRO) | 3.57 | 4.22 | 4.86 | 5.35 | 5.35 |
ALR (ALIOR) | 11.12 | 11.12 | 21.78 | 19.84 | 25.86 |
PLW (PLAYWAY) | 192.22 | 414.50 | 551.00 | 689.00 | 689.00 |
BBA (BBINWEST) | 1.60 | 2.76 | 15.60 | 21.00 | 21.00 |
MOV (MOVIEGAMES) | 15.33 | 83.00 | 112.00 | 145.32 | 149.31 |
VDS (VIDIS) | 1.85 | 3.10 | 4.50 | 5.55 | 5.55 |
FKD (FABRYKAKD) | 0.10 | 0.10 | 0.422 | 0.55 | 0.55 |
PRL (PROLOG) | 12.10 | 16.84 | 25.60 | 31.00 | 31.00 |
PWX (POLWAX) | 2.40 | 2.40 | 3.90 | 4.29 | 4.50 |
TPE (TAURONPE) | 0.82 | 1.69 | 2.560 | 3.20 | 3.26 |
FIV (FINVENTUR) | 0.21 | 0.58 | 0.978 | 1.29 | 1.29 |
VER (MPLVERBUM) | 1.35 | 2.18 | 3.08 | 3.78 | 3.78 |
IDM (IDMSA) | 0.66 | 0.77 | 1.47 | 1.50 | 1.80 |
SEL (SELENAFM) | 10.00 | 12.70 | 16.95 | 19.80 | 19.80 |
MWT (MWTRADE) | 1.16 | 1.39 | 2.38 | 2.66 | 2.88 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ERH (EUROHIT) | 2.50 | 8.00 | 9.80 | 12.80 | 12.80 |
LBW (LUBAWA) | 0.50 | 1.18 | 1.435 | 1.65 | 1.82 |
APC (APOLLO) | 0.55 | 0.98 | 3.06 | 2.90 | 4.10 |
ESK (ESKIMOS) | 0.07 | 0.07 | 0.280 | 0.32 | 0.37 |
RDN (REDAN) | 0.09 | 0.14 | 0.350 | 0.46 | 0.46 |
ITL (INTELIWIS) | 0.68 | 2.28 | 2.86 | 3.80 | 3.80 |
ATL (ATLASEST) | 0.90 | 1.11 | 2.08 | 2.59 | 2.59 |
ONC (ONICO) | 1.75 | 1.75 | 6.00 | 6.00 | 7.85 |
ERG | 17.80 | 36.00 | 46.80 | 58.00 | 59.50 |
FER (FERRUM) | 2.98 | 2.98 | 4.14 | 4.20 | 4.66 |
DAM (DENTAMDC) | 0.01 | 0.15 | 0.354 | 0.51 | 0.51 |
OTS (OTLOG) | 3.50 | 3.50 | 6.05 | 7.20 | 7.20 |
DNP (DINOPL) | 125.00 | 209.40 | 246.20 | 301.00 | 301.00 |
AAS (AALLIANCE) | 15.60 | 18.50 | 66.00 | 89.00 | 89.00 |
NOV (NOVINA) | 0.22 | 0.40 | 0.920 | 0.97 | 1.24 |
PUR (PURE) | 28.40 | 70.40 | 113.00 | 145.00 | 152.00 |
PGE | 2.52 | 4.26 | 6.646 | 7.49 | 8.55 |
EMM (EMMERSON) | 0.02 | 0.02 | 0.0405 | 0.05 | 0.05 |
TLV (TELIANI) | 0.40 | 0.58 | 0.940 | 1.19 | 1.19 |
NVA (PANOVA) | 8.74 | 8.88 | 13.90 | 14.20 | 16.30 |
CRJ (CREEPYJAR) | 109.00 | 888.00 | 990.00 | 1295.00 | 1400.00 |
MLG (MLPGROUP) | 48.00 | 68.00 | 78.00 | 89.00 | 92.00 |
BFT (BENEFIT) | 516.00 | 516.00 | 880.00 | 866.00 | 1050.00 |
MLK (MILKILAND) | 0.35 | 0.50 | 0.956 | 1.24 | 1.24 |
KGN (KOGENERA) | 22.50 | 30.10 | 38.50 | 46.00 | 46.00 |
TMR (TATRY) | 115.00 | 136.00 | 151.00 | 168.00 | 168.00 |
MFD (MFOOD) | 0.52 | 1.94 | 3.90 | 5.50 | 5.50 |
BRA (BRASTER) | 0.19 | 0.38 | 2.015 | 2.88 | 2.88 |
ECK (EUROSNACK) | 0.29 | 0.39 | 0.770 | 1.00 | 1.00 |
4FM (4FUNMEDIA) | 3.12 | 4.14 | 6.76 | 8.50 | 8.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ULG (ULTGAMES) | 9.88 | 24.30 | 29.15 | 36.00 | 38.40 |
CNT | 11.10 | 11.90 | 16.50 | 16.90 | 19.10 |
MSZ (MOSTALZAB) | 0.48 | 0.75 | 1.370 | 1.80 | 1.80 |
MXC (MAXCOM) | 8.33 | 9.50 | 14.85 | 15.35 | 18.00 |
NTS (NOTORIA) | 3.70 | 4.72 | 6.25 | 7.50 | 7.50 |
HEL (HELIO) | 6.50 | 9.65 | 13.00 | 14.40 | 16.20 |
SMS (SMSKREDYT) | 0.10 | 0.10 | 0.735 | 1.05 | 1.05 |
WWL (WAWEL) | 516.00 | 516.00 | 596.00 | 636.00 | 636.00 |
CNG (NOWAGALA) | 0.55 | 0.63 | 0.990 | 1.21 | 1.21 |
DGA | 4.00 | 4.48 | 6.20 | 7.30 | 7.30 |
KCI | 0.36 | 0.60 | 0.954 | 1.18 | 1.25 |
PTH (PRIMETECH) | 0.64 | 0.91 | 1.20 | 1.48 | 1.48 |
WAS (WASKO) | 0.49 | 0.99 | 1.340 | 1.49 | 1.77 |
ATC (ARCTIC) | 3.04 | 3.50 | 6.06 | 7.58 | 7.58 |
ACP (ASSECOPOL) | 49.10 | 61.40 | 66.60 | 74.40 | 75.50 |
CCS | 0.41 | 0.94 | 1.45 | 1.98 | 1.98 |
BAH (BAHOLDING) | 0.46 | 0.46 | 0.845 | 0.91 | 1.04 |
KOM (KOMPUTRON) | 0.55 | 1.34 | 2.83 | 3.29 | 4.00 |
EFE (EFENERGII) | 0.22 | 0.33 | 0.550 | 0.62 | 0.72 |
SAN (SANTANDER) | 6.85 | 6.85 | 13.07 | 13.15 | 16.30 |
CLN (CLNPHARMA) | 22.98 | 31.85 | 45.35 | 57.00 | 57.00 |
ZEP (ZEPAK) | 5.52 | 9.00 | 9.32 | 11.30 | 11.30 |
CIE (CIECH) | 19.70 | 24.25 | 34.15 | 36.50 | 41.70 |
KRI (KREDYTIN) | 5.10 | 8.65 | 9.30 | 11.50 | 11.50 |
FMG | 8.10 | 13.00 | 46.00 | 66.00 | 66.00 |
CFG | 7.05 | 22.90 | 34.10 | 42.90 | 48.50 |
RDG (READGENE) | 0.83 | 1.32 | 3.26 | 4.14 | 4.56 |
ECA (UHYECA) | 0.41 | 0.60 | 1.130 | 1.23 | 1.52 |
PRM (PROCHEM) | 13.00 | 17.00 | 18.20 | 21.00 | 21.00 |
SNT (SYNEKTIK) | 10.20 | 17.30 | 28.90 | 33.10 | 39.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IBC (IBCPOLSKA) | 0.74 | 0.75 | 2.98 | 4.20 | 4.20 |
IAG (IALBGR) | 0.16 | 0.22 | 0.600 | 0.56 | 0.84 |
ITB (INTERBUD) | 0.35 | 0.55 | 1.25 | 1.75 | 1.75 |
HOR (HORTICO) | 1.21 | 2.22 | 3.62 | 4.96 | 4.96 |
CTS (CITYSERV) | 5.31 | 6.43 | 8.70 | 9.66 | 10.60 |
SKA (SNIEZKA) | 60.16 | 81.00 | 88.60 | 98.00 | 104.50 |
SVRS (SILVAIR-REGS) | 2.20 | 5.65 | 7.36 | 9.50 | 10.25 |
BIP (BIOPLANET) | 9.74 | 17.00 | 38.40 | 54.50 | 54.50 |
REM (REMEDIS) | 0.02 | 0.08 | 0.180 | 0.27 | 0.27 |
VAB (VABUN) | 0.70 | 0.82 | 3.16 | 4.55 | 4.55 |
ISG (ISIAG) | 0.46 | 0.51 | 1.76 | 2.50 | 2.50 |
LUK (LUKARDI) | 0.28 | 0.48 | 0.700 | 0.91 | 0.94 |
ENG (ENERGA) | 5.90 | 7.30 | 7.78 | 8.33 | 8.86 |
IST (INFOSCAN) | 0.60 | 0.76 | 1.566 | 1.99 | 2.12 |
ALD (ALDA) | 1.14 | 1.14 | 14.50 | 22.20 | 22.20 |
MEG (MEGARON) | 7.55 | 7.55 | 11.00 | 12.50 | 13.00 |
OUT (OUTDOORZY) | 0.41 | 0.64 | 1.20 | 1.66 | 1.66 |
SHG (STARHEDGE) | 0.32 | 0.33 | 0.560 | 0.70 | 0.70 |
IGT (IGORIA) | 0.11 | 0.13 | 0.470 | 0.69 | 0.69 |
OPT (OPTIZENLB) | 0.28 | 0.61 | 1.25 | 1.83 | 1.83 |
ENT (ENTER) | 14.00 | 18.60 | 37.50 | 41.50 | 51.60 |
AZC (AZTEC) | 1.20 | 2.50 | 3.18 | 3.80 | 4.38 |
TIG (TECHINVGR) | 0.32 | 0.45 | 1.440 | 2.12 | 2.12 |
DRF (DRFINANCE) | 0.19 | 0.37 | 1.220 | 1.85 | 1.85 |
AQU (AQUABB) | 13.00 | 15.00 | 16.10 | 16.40 | 18.00 |
IFA (INFRA) | 0.40 | 0.61 | 1.390 | 2.00 | 2.00 |
ATG (ATMGRUPA) | 2.85 | 3.40 | 4.11 | 4.60 | 4.89 |
PKN (PKNORLEN) | 37.20 | 37.20 | 58.84 | 64.98 | 72.30 |
MAD (MADKOM) | 0.84 | 1.50 | 4.02 | 6.00 | 6.00 |
ACA (ACARTUS) | 0.20 | 0.37 | 0.630 | 0.90 | 0.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ASE (ASSECOSEE) | 21.61 | 38.00 | 38.50 | 49.10 | 49.10 |
TEN (TSGAMES) | 184.91 | 474.50 | 498.00 | 698.00 | 698.00 |
FIG (FIGENE) | 0.29 | 0.66 | 0.960 | 1.39 | 1.39 |
EC2 | 1.07 | 2.24 | 2.90 | 3.40 | 4.10 |
IVE (INVESTEKO) | 0.86 | 4.52 | 7.50 | 8.80 | 11.90 |
PDZ (PRAIRIE) | 0.30 | 0.44 | 0.725 | 1.01 | 1.01 |
CBD (CANNABIS) | 0.32 | 0.87 | 2.700 | 4.29 | 4.29 |
UNT (UNIMOT) | 12.30 | 23.30 | 36.35 | 45.50 | 52.50 |
IGS (INTELGSOL) | 0.69 | 0.73 | 2.08 | 2.80 | 3.02 |
SON (SONEL) | 6.97 | 8.75 | 9.55 | 11.30 | 11.30 |
BVT | 0.23 | 0.47 | 1.130 | 1.74 | 1.74 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
GOB (GOBARTO) | 4.04 | 4.04 | 5.80 | 6.55 | 7.00 |
3RG (3RGAMES) | 0.26 | 0.40 | 0.955 | 1.43 | 1.43 |
ECL (EASYCALL) | 1.40 | 1.90 | 16.60 | 27.00 | 27.00 |
EMA (EMTASIA) | 3.70 | 7.80 | 11.00 | 16.00 | 16.00 |
KPD (KPPD) | 21.40 | 23.80 | 31.00 | 37.60 | 37.60 |
MCP (MEDIACAP) | 1.19 | 1.43 | 2.25 | 2.80 | 2.98 |
ENA (ENEA) | 3.54 | 4.46 | 6.520 | 7.69 | 8.58 |
NWA (NWAI) | 1.89 | 12.60 | 19.90 | 24.60 | 32.40 |
YOL (YOLO) | 0.48 | 0.61 | 0.940 | 1.15 | 1.26 |
BSA (BRAS) | 0.04 | 0.21 | 0.665 | 0.89 | 1.10 |
CRB (CARBONSTU) | 13.00 | 53.40 | 61.00 | 85.00 | 95.00 |
NFP (NFPL) | 0.08 | 0.08 | 0.320 | 0.49 | 0.49 |
MOE (MODE) | 0.24 | 1.00 | 2.30 | 3.78 | 3.78 |
VTL (VISTAL) | 0.85 | 1.85 | 2.83 | 4.26 | 4.26 |
CHP (CHERRY) | 19.05 | 35.10 | 42.80 | 60.00 | 60.00 |
PFD (PATFUND) | 0.10 | 0.10 | 0.460 | 0.72 | 0.72 |
I2D (I2DEV) | 5.75 | 8.25 | 10.40 | 11.50 | 13.80 |
EMC (EMCINSMED) | 5.65 | 10.30 | 14.40 | 20.80 | 20.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MIR (MIRACULUM) | 0.90 | 1.01 | 1.390 | 1.55 | 1.75 |
EGH (EKOPOL) | 1.60 | 3.22 | 6.50 | 10.10 | 10.10 |
EUC (EUCO) | 2.40 | 3.30 | 4.76 | 5.40 | 6.50 |
PCE (POLICE) | 6.60 | 10.40 | 12.50 | 13.80 | 16.90 |
BTX (BETOMAX) | 2.52 | 2.60 | 3.88 | 3.94 | 4.90 |
DTX (DITIX) | 0.11 | 0.22 | 0.350 | 0.53 | 0.53 |
PEN (PHOTON) | 2.92 | 8.90 | 14.50 | 16.30 | 23.20 |
RNC (REINO) | 1.23 | 1.23 | 1.84 | 2.30 | 2.30 |
GOV (GOVENA) | 0.02 | 0.04 | 0.1010 | 0.16 | 0.16 |
OAT | 8.18 | 14.70 | 49.20 | 80.40 | 80.40 |
SNW (SANWIL) | 0.46 | 2.54 | 3.460 | 5.75 | 5.75 |
EXA (EXAMOBILE) | 2.02 | 4.38 | 5.50 | 6.80 | 8.20 |
GEN (GENOMED) | 23.20 | 29.00 | 34.80 | 38.60 | 43.80 |
UTD (UNITED) | 0.07 | 0.42 | 0.655 | 1.11 | 1.11 |
ALU (ALUMAST) | 0.60 | 0.77 | 1.05 | 1.40 | 1.40 |
ATR (ATREM) | 1.38 | 1.81 | 2.83 | 3.19 | 3.96 |
PPS (PEPEES) | 1.12 | 1.20 | 1.480 | 1.57 | 1.76 |
AVE (ADVERTIGO) | 0.08 | 0.27 | 1.310 | 2.28 | 2.28 |
KPC (KUPIEC) | 0.41 | 0.90 | 1.900 | 3.08 | 3.08 |
WHH (WERTHHOLZ) | 0.08 | 0.18 | 0.370 | 0.59 | 0.60 |
CIG (CIGAMES) | 0.34 | 1.03 | 1.336 | 1.63 | 2.14 |
TLS (TELESTR) | 10.20 | 12.80 | 15.00 | 17.00 | 18.90 |
CMR (COMARCH) | 137.37 | 183.00 | 189.50 | 227.00 | 232.00 |
GRN (GRODNO) | 2.50 | 8.50 | 13.25 | 17.56 | 22.02 |
LSH (LSTECHHOM) | 0.02 | 0.02 | 0.175 | 0.14 | 0.30 |
MTR (MOTORICUS) | 0.04 | 0.04 | 0.150 | 0.24 | 0.24 |
BLU (BLUMERANG) | 0.09 | 3.90 | 6.20 | 11.20 | 11.20 |
FTH (FINTECH) | 0.28 | 1.01 | 1.50 | 2.10 | 2.50 |
PSM (PLASMA) | 0.23 | 0.32 | 0.540 | 0.80 | 0.80 |
EAT (AMREST) | 13.42 | 13.42 | 31.95 | 34.00 | 47.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SEV (SEVENET) | 1.00 | 2.50 | 3.10 | 4.40 | 4.90 |
NTU (NOVATURAS) | 7.00 | 7.00 | 14.50 | 15.00 | 21.00 |
TBL (TBULL) | 8.50 | 19.00 | 27.90 | 35.50 | 44.80 |
PTN (POLTRONIC) | 0.25 | 0.70 | 0.950 | 1.41 | 1.56 |
ORG (ORGANIC) | 3.10 | 3.10 | 6.25 | 7.65 | 9.00 |
RHD (REINHOLD) | 0.11 | 0.17 | 0.232 | 0.25 | 0.34 |
MIL (MILLENNIUM) | 2.08 | 2.08 | 4.128 | 4.27 | 5.93 |
ACR (ACREBIT) | 0.56 | 1.37 | 3.42 | 5.95 | 5.95 |
KCH (KRAKCHEM) | 0.32 | 0.32 | 0.500 | 0.52 | 0.66 |
ACK (ACKERMAN) | 5.45 | 7.10 | 18.40 | 30.00 | 30.00 |
BCM (BETACOM) | 6.75 | 8.90 | 9.20 | 11.40 | 11.40 |
TYP (ARTP) | 0.08 | 0.39 | 0.454 | 0.79 | 0.79 |
AOL (ANALIZY) | 16.60 | 21.20 | 34.00 | 44.80 | 49.80 |
NNG (NANOGROUP) | 1.40 | 2.84 | 7.40 | 13.00 | 13.00 |
SPL (SANPL) | 120.00 | 120.00 | 210.40 | 222.00 | 295.40 |
MOL | 19.00 | 19.00 | 27.26 | 31.00 | 35.10 |
WIS (WINVEST) | 0.05 | 0.19 | 0.434 | 0.80 | 0.80 |
PBF (PBSFINANSE) | 0.15 | 0.30 | 0.490 | 0.54 | 0.81 |
BIO (BIOTON) | 2.00 | 3.92 | 4.970 | 5.40 | 7.82 |
BBT (BOOMBIT) | 9.86 | 15.30 | 17.52 | 22.65 | 24.90 |
RFK (RAFAKO) | 0.35 | 0.56 | 1.092 | 1.32 | 1.81 |
CZT (CZTOREBKA) | 0.27 | 0.38 | 0.600 | 0.92 | 0.92 |
MPY (MPAY) | 0.12 | 0.28 | 2.58 | 5.00 | 5.00 |
THD (THEDUST) | 7.00 | 17.80 | 24.60 | 42.00 | 42.00 |
ECH (ECHO) | 3.61 | 3.74 | 4.360 | 4.58 | 5.11 |
AAT (ALTA) | 1.00 | 1.00 | 1.370 | 1.43 | 1.74 |
PMA (PRIMAMODA) | 0.50 | 0.70 | 0.925 | 1.35 | 1.35 |
EDN (EDISON) | 1.00 | 2.10 | 6.10 | 11.20 | 11.20 |
GRM (GREMPCO) | 0.14 | 0.34 | 0.500 | 0.60 | 0.86 |
OPL (ORANGEPL) | 4.70 | 6.00 | 6.315 | 7.65 | 7.94 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HDR (HYDROTOR) | 25.80 | 25.80 | 29.80 | 31.00 | 33.84 |
FVE (FOTOVOLT) | 0.23 | 0.82 | 1.140 | 1.95 | 2.06 |
BMX (BIOMAXIMA) | 3.52 | 23.00 | 32.00 | 60.00 | 61.00 |
PBT (PBGAMES) | 0.66 | 1.05 | 1.690 | 1.90 | 2.74 |
CMP (COMP) | 47.30 | 47.30 | 60.00 | 67.40 | 73.00 |
ASR (ASTRO) | 0.18 | 0.28 | 0.498 | 0.69 | 0.83 |
TMP (TELEMEDPL) | 0.35 | 1.04 | 1.700 | 1.90 | 3.12 |
XTB | 3.31 | 14.15 | 15.95 | 22.70 | 29.30 |
HMP (HEMP) | 0.09 | 0.39 | 0.775 | 1.24 | 1.50 |
BFC (BIOFACTOR) | 1.90 | 2.60 | 3.18 | 4.54 | 4.54 |
H4F | 0.11 | 0.90 | 1.130 | 2.22 | 2.22 |
RSP (REMORSOL) | 1.49 | 4.20 | 5.36 | 7.70 | 9.50 |
PRS (PRYMUS) | 5.70 | 5.70 | 7.45 | 9.05 | 9.35 |
MRG (MERLINGRP) | 0.11 | 0.11 | 0.250 | 0.33 | 0.40 |
WOD (WODKAN) | 6.68 | 8.15 | 9.95 | 10.50 | 13.54 |
SOL (SOLAR) | 2.18 | 2.61 | 4.26 | 5.02 | 6.56 |
MSM | 2.38 | 2.38 | 5.95 | 9.95 | 9.95 |
RBS (ROBINSON) | 3.90 | 4.60 | 6.30 | 9.00 | 9.00 |
DDI (DDISTANCE) | 0.70 | 1.34 | 1.900 | 2.56 | 3.25 |
PZU | 20.27 | 20.27 | 29.27 | 34.20 | 39.40 |
CTF (CENTURION) | 0.31 | 1.56 | 2.04 | 3.84 | 4.00 |
WTN (WITTCHEN) | 5.50 | 5.72 | 8.70 | 9.90 | 12.35 |
SKN (SAKANA) | 0.16 | 0.20 | 0.468 | 0.62 | 0.82 |
AUX (AUXILIA) | 2.35 | 2.90 | 4.19 | 4.19 | 6.30 |
S4E | 2.40 | 2.90 | 5.00 | 5.15 | 8.00 |
CFI | 0.15 | 0.15 | 0.304 | 0.36 | 0.48 |
MDB (MEDICOBIO) | 0.28 | 0.83 | 4.080 | 8.50 | 8.50 |
GNG (GENRG) | 0.27 | 0.45 | 0.640 | 0.79 | 1.07 |
PUN (PUNKPIRAT) | 0.17 | 0.48 | 0.670 | 0.97 | 1.25 |
BMC (BUMECH) | 1.40 | 1.65 | 3.52 | 6.00 | 6.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SEN (SERINUS) | 0.20 | 0.20 | 1.030 | 2.00 | 2.00 |
VRG | 1.51 | 1.95 | 2.580 | 2.88 | 3.84 |
SNG (SYNERGA) | 0.07 | 0.14 | 0.2400 | 0.34 | 0.44 |
NXG (NEXITY) | 4.70 | 15.00 | 17.60 | 29.40 | 32.80 |
PEO (PEKAO) | 40.80 | 40.80 | 67.80 | 72.30 | 99.72 |
MCE (MODERNCOM) | 0.10 | 0.22 | 0.840 | 0.88 | 1.72 |
MOJ | 0.61 | 1.09 | 1.240 | 1.57 | 1.99 |
WRL (WIERZYCL) | 0.40 | 0.44 | 0.580 | 0.67 | 0.79 |
01C (01CYBATON) | 2.80 | 5.85 | 7.85 | 10.50 | 13.90 |
ALI (ALTUSTFI) | 0.60 | 0.60 | 1.550 | 1.75 | 2.69 |
MEX (MEXPOLSKA) | 0.94 | 0.94 | 1.880 | 2.20 | 3.02 |
PTE (PARCELTEC) | 0.26 | 0.36 | 0.876 | 1.64 | 1.64 |
TOS (TAMEX) | 0.40 | 0.43 | 0.835 | 0.87 | 1.38 |
ELM (EMONT) | 0.38 | 0.84 | 1.09 | 1.98 | 1.98 |
SFS (SFINKS) | 0.20 | 0.20 | 0.480 | 0.83 | 0.83 |
MLT (MOONLIT) | 2.21 | 4.21 | 4.50 | 6.70 | 7.40 |
KVT (KRVITAMIN) | 3.14 | 5.37 | 19.85 | 41.09 | 41.09 |
GTY (GTRINITY) | 1.25 | 1.25 | 2.90 | 5.00 | 5.00 |
BLR (BLIRT) | 1.48 | 4.50 | 20.60 | 45.00 | 45.00 |
MRC (MERCATOR) | 8.92 | 297.00 | 342.00 | 770.00 | 770.00 |
RLP (RELPOL) | 4.45 | 4.45 | 6.52 | 7.08 | 9.18 |
LTG (LIBERTY) | 0.11 | 0.11 | 0.250 | 0.30 | 0.43 |
FSG (FASING) | 9.00 | 9.00 | 11.40 | 11.90 | 14.50 |
B24 (BRAND24) | 15.50 | 19.50 | 27.40 | 35.80 | 43.00 |
HRT (HURTIMEX) | 0.05 | 0.16 | 0.288 | 0.60 | 0.60 |
RVU (RYVU) | 28.30 | 44.00 | 49.70 | 64.00 | 78.00 |
IMS | 1.82 | 1.82 | 2.72 | 3.24 | 3.91 |
SZR (SZAR) | 0.03 | 0.07 | 0.1820 | 0.39 | 0.39 |
DLK (DOMLEK) | 4.00 | 6.55 | 13.00 | 25.00 | 25.00 |
PBG | 0.02 | 0.02 | 0.0580 | 0.08 | 0.11 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OXY (OXYGEN) | 0.44 | 0.83 | 1.000 | 1.44 | 1.76 |
SCS (STEMCELLS) | 0.53 | 0.92 | 1.17 | 2.04 | 2.04 |
BPN (BLACKPOIN) | 0.81 | 0.83 | 1.18 | 1.65 | 1.69 |
AWM (AIRWAY) | 0.31 | 1.32 | 1.600 | 2.98 | 3.40 |
VKT (VAKOMTEK) | 0.47 | 0.47 | 0.900 | 1.50 | 1.50 |
DOK (DOOK) | 3.00 | 4.68 | 5.40 | 7.50 | 8.75 |
PAT (PATENTUS) | 0.86 | 0.86 | 1.060 | 1.29 | 1.34 |
MBK (MBANK) | 113.50 | 113.50 | 221.60 | 228.60 | 374.00 |
TRR (TERMOREX) | 0.60 | 0.66 | 1.05 | 1.70 | 1.70 |
MND (MINERAL) | 0.25 | 0.48 | 0.795 | 1.03 | 1.57 |
INS (INDOS) | 2.50 | 3.02 | 3.32 | 3.74 | 4.50 |
LSI (LSISOFT) | 11.00 | 11.00 | 16.15 | 17.60 | 23.60 |
LGT (LGTRADE) | 0.30 | 0.80 | 0.870 | 1.70 | 1.70 |
PND (POLNORD) | 2.60 | 2.76 | 3.53 | 3.56 | 4.90 |
CDA | 11.36 | 23.50 | 27.30 | 32.40 | 50.82 |
WSE (WORKSERV) | 0.34 | 0.70 | 1.160 | 2.19 | 2.38 |
4MB (4MOBILITY) | 3.82 | 3.82 | 5.90 | 6.30 | 9.00 |
MXP (MAXIPIZZA) | 0.51 | 0.57 | 0.750 | 1.11 | 1.11 |
AUG (AUGA) | 1.50 | 1.50 | 2.10 | 3.00 | 3.00 |
ZMT (ZAMET) | 0.75 | 0.75 | 0.890 | 1.10 | 1.10 |
P24 (PRESENT24) | 0.05 | 0.10 | 0.2180 | 0.33 | 0.47 |
IBS (IBSM) | 4.74 | 5.45 | 9.00 | 10.50 | 15.40 |
PLM (POLMAN) | 0.25 | 0.62 | 0.890 | 1.35 | 1.85 |
SFG (SILVANO) | 6.00 | 6.00 | 7.90 | 7.60 | 10.80 |
BRU (BORUTA) | 0.13 | 0.55 | 0.9060 | 2.09 | 2.09 |
BER (BIOERG) | 0.04 | 0.19 | 0.392 | 0.93 | 0.93 |
FOR (FOREVEREN) | 3.03 | 7.53 | 7.82 | 12.60 | 15.20 |
ELZ (ELZAB) | 3.20 | 3.20 | 5.40 | 6.20 | 8.80 |
IPO (INTERSPPL) | 0.81 | 0.81 | 1.230 | 1.50 | 1.88 |
EPR (EKOPARK) | 0.55 | 1.68 | 3.22 | 4.80 | 7.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MNS (MENNICASK) | 15.80 | 65.00 | 93.00 | 165.00 | 214.00 |
JRH (JRHOLDING) | 4.83 | 10.14 | 13.90 | 22.88 | 28.19 |
QUB (QUBICGMS) | 1.64 | 4.71 | 4.960 | 7.52 | 10.20 |
BHW (HANDLOWY) | 27.30 | 27.30 | 39.00 | 41.75 | 57.50 |
CFS (CFSA) | 1.80 | 2.50 | 3.58 | 5.00 | 6.40 |
DEL (DELKO) | 8.14 | 12.40 | 17.60 | 32.60 | 32.60 |
MON (MONNARI) | 1.35 | 1.35 | 1.910 | 2.38 | 2.80 |
MPH (MASTERPHA) | 3.20 | 3.55 | 4.08 | 4.80 | 5.48 |
TOW (TOWERINVT) | 10.50 | 10.50 | 15.70 | 20.60 | 24.00 |
HPS (HYDRAPRES) | 0.29 | 0.32 | 0.350 | 0.43 | 0.44 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
GTS (GEOTRANS) | 7.18 | 16.60 | 19.25 | 30.50 | 39.00 |
NVG (NOVAVISGR) | 0.40 | 1.32 | 1.710 | 2.58 | 3.90 |
ADV (ADIUVO) | 4.02 | 4.45 | 5.88 | 7.38 | 9.00 |
CLC (COLUMBUS) | 9.20 | 37.00 | 47.40 | 95.00 | 112.00 |
PEX (PEIXIN) | 0.59 | 0.59 | 1.02 | 1.20 | 1.76 |
TSG (TESGAS) | 3.00 | 3.42 | 4.680 | 5.70 | 7.60 |
INW (INWESTPL) | 0.06 | 0.36 | 0.390 | 0.97 | 0.97 |
NVV (NOVAVIS) | 2.82 | 6.20 | 8.34 | 15.90 | 18.00 |
PYL (PYLON) | 0.06 | 0.11 | 0.1810 | 0.23 | 0.40 |
WOJ (WOJAS) | 3.40 | 3.66 | 4.78 | 7.20 | 7.20 |
IPF (PROVIDENT) | 2.25 | 2.25 | 4.250 | 4.96 | 7.76 |
UCG (UNICREDIT) | 27.98 | 28.10 | 38.52 | 41.23 | 57.10 |
ARE (ARENAPL) | 0.71 | 0.93 | 1.350 | 2.48 | 2.48 |
CAM (CAMBRIDGE) | 0.16 | 0.51 | 0.620 | 1.24 | 1.44 |
GLC (GLCOSMED) | 0.57 | 3.64 | 4.960 | 8.50 | 12.80 |
WXF (WARIMPEX) | 3.72 | 4.00 | 5.02 | 5.41 | 7.37 |
LTS (LOTOS) | 25.67 | 25.67 | 42.07 | 45.51 | 71.84 |
INC | 1.00 | 5.72 | 6.98 | 15.05 | 17.90 |
VVD (VIVID) | 0.91 | 1.34 | 1.700 | 2.56 | 3.15 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IMG (IMAGIS) | 0.08 | 0.23 | 1.030 | 2.78 | 2.78 |
ENE (ENELMED) | 9.50 | 13.40 | 16.00 | 28.00 | 28.00 |
TXN (TAXNET) | 0.44 | 0.92 | 1.60 | 3.76 | 3.76 |
FLG (FALCON) | 0.24 | 0.60 | 0.875 | 1.56 | 2.06 |
PHR (PHARMENA) | 4.06 | 7.56 | 11.00 | 24.00 | 24.00 |
SOK (SONKA) | 4.37 | 8.80 | 9.02 | 14.90 | 17.75 |
IIA (IIAAV) | 53.50 | 53.50 | 75.10 | 79.30 | 115.80 |
SUL (SUMMALING) | 13.50 | 13.80 | 17.00 | 22.20 | 23.60 |
PNW (PLANTWEAR) | 6.03 | 6.75 | 10.00 | 12.92 | 17.60 |
KPI (KANCELWEC) | 1.26 | 1.56 | 1.84 | 2.28 | 2.97 |
EXM (EXIMIT) | 40.00 | 55.00 | 65.00 | 113.00 | 114.00 |
DNS (DANKS) | 0.31 | 0.46 | 0.680 | 0.69 | 1.40 |
DTR (DIGITREE) | 3.40 | 5.30 | 6.60 | 8.75 | 12.90 |
AIT (AITON) | 0.11 | 0.60 | 0.745 | 1.14 | 2.02 |
COR (CORELENS) | 0.22 | 1.30 | 2.94 | 8.40 | 8.40 |
NRS (NEURONE) | 1.00 | 3.26 | 3.78 | 7.15 | 9.50 |
GTC | 5.28 | 5.28 | 6.70 | 7.40 | 9.63 |
HRP (HARPER) | 1.05 | 10.60 | 14.70 | 27.80 | 43.00 |
BDZ (BEDZIN) | 6.50 | 6.50 | 9.20 | 10.30 | 14.80 |
BRH (BERGHOLDI) | 1.28 | 1.72 | 2.900 | 4.70 | 6.28 |
ACG (ACAUTOGAZ) | 32.72 | 34.20 | 37.00 | 42.50 | 45.93 |
MDI (MDIENERGIA) | 2.16 | 2.88 | 3.72 | 6.02 | 6.98 |
CPD (CELTIC) | 4.50 | 6.10 | 6.60 | 7.55 | 11.00 |
AVT (AVATRIX) | 0.70 | 0.96 | 1.170 | 2.16 | 2.16 |
MDA (MEDAPP) | 0.50 | 0.88 | 1.020 | 1.98 | 2.12 |
VIN (VINDEXUS) | 4.10 | 4.10 | 5.28 | 5.68 | 7.78 |
PIT (POLARISIT) | 0.28 | 1.10 | 1.950 | 3.60 | 5.57 |
BEP (BIOMASS) | 0.32 | 0.84 | 1.225 | 2.31 | 3.19 |
BST (BEST) | 15.40 | 15.40 | 18.40 | 20.00 | 25.00 |
MDG (MEDICALG) | 18.14 | 19.00 | 24.25 | 26.15 | 37.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PRT (PROTEKTOR) | 2.20 | 3.20 | 3.980 | 6.40 | 7.90 |
JWW (JWWINVEST) | 1.60 | 2.28 | 2.79 | 3.62 | 5.46 |
MNC (MENNICA) | 15.09 | 16.40 | 19.60 | 21.00 | 29.80 |
BGD (BIOGENED) | 6.90 | 8.10 | 13.20 | 15.60 | 27.59 |
QRT (QUART) | 0.94 | 1.05 | 1.70 | 2.34 | 3.48 |
PRN (PARTNER) | 0.04 | 0.11 | 0.252 | 0.75 | 0.75 |
QON (QUARTICON) | 10.90 | 12.50 | 15.90 | 19.70 | 27.73 |
SSK (SURFLAND) | 1.05 | 2.00 | 1.980 | 3.78 | 4.22 |
MDN (MEDIANPOL) | 0.21 | 0.41 | 0.580 | 1.08 | 1.48 |
GOL (GOLAB) | 0.04 | 0.09 | 0.180 | 0.52 | 0.52 |
ELQ | 1.00 | 1.74 | 2.64 | 3.90 | 6.70 |
CRC (CARPATHIA) | 1.89 | 6.00 | 7.00 | 19.68 | 19.68 |
TLG (TELGAM) | 0.12 | 0.23 | 0.392 | 0.79 | 1.08 |
VIA (VIATRON) | 2.02 | 2.02 | 3.70 | 6.75 | 7.90 |
MAB (MABION) | 17.00 | 19.50 | 28.90 | 52.00 | 59.00 |
OPF (OPENFIN) | 0.58 | 0.61 | 0.796 | 1.24 | 1.35 |
ARG (ARTGAMES) | 1.00 | 1.68 | 2.360 | 3.58 | 5.88 |
FHD (FHDOM) | 2.30 | 2.36 | 2.90 | 4.38 | 4.46 |
CMC (COMECO) | 0.09 | 0.18 | 0.358 | 0.59 | 1.06 |
PRO (PROMISE) | 2.50 | 3.80 | 4.46 | 6.70 | 9.60 |
RCA (ROCCA) | 0.41 | 2.18 | 12.19 | 43.10 | 43.10 |
T2P (TERMO2PWR) | 0.16 | 0.38 | 0.594 | 1.03 | 1.75 |
BTC (BLKCHNLAB) | 0.72 | 2.60 | 3.78 | 8.80 | 12.00 |
OML (ONEMORE) | 0.92 | 6.82 | 6.52 | 21.60 | 21.60 |
HRL (HORNIGOLD) | 0.09 | 0.14 | 0.209 | 0.30 | 0.53 |
SCP (SCPFL) | 52.50 | 108.00 | 110.00 | 235.00 | 269.00 |
MAK (MAKARONPL) | 4.64 | 5.32 | 5.95 | 7.09 | 9.58 |
MBF (MBFGROUP) | 0.79 | 2.10 | 3.400 | 6.85 | 10.70 |
SFN (SFERANET) | 0.76 | 0.84 | 1.080 | 1.33 | 1.98 |
NGG (NGGAMES) | 0.13 | 0.23 | 0.2350 | 0.39 | 0.52 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BRS (BORYSZEW) | 2.62 | 2.62 | 3.100 | 3.53 | 4.48 |
GKS (GKSKAT) | 0.10 | 0.11 | 0.173 | 0.40 | 0.40 |
PFM (PFMEDICAL) | 0.90 | 2.24 | 3.10 | 6.90 | 9.45 |
SBE (SOFTBLUE) | 0.20 | 0.33 | 0.630 | 1.21 | 1.87 |
7LV (7LEVELS) | 12.00 | 22.20 | 32.00 | 44.40 | 90.00 |
BML (BIOMEDLUB) | 0.56 | 7.58 | 8.820 | 24.00 | 32.80 |
MTS (MTRANS) | 0.02 | 0.02 | 0.0500 | 0.07 | 0.14 |
MBW (MBWS) | 5.04 | 5.04 | 6.65 | 6.79 | 11.50 |
AGO (AGORA) | 4.31 | 4.31 | 6.52 | 7.44 | 13.30 |
ELB (ELBUDOWA) | 0.54 | 0.54 | 2.370 | 1.61 | 8.00 |
LCN (LABOCANNA) | 0.05 | 2.50 | 6.90 | 28.32 | 28.32 |
VRB (VERBICOM) | 0.86 | 0.86 | 1.36 | 1.45 | 2.98 |
JJB (JUJUBEE) | 3.03 | 4.26 | 4.500 | 7.50 | 9.36 |
EXC (EXCELLENC) | 0.08 | 0.16 | 0.3160 | 1.07 | 1.10 |
TXM | 0.06 | 0.09 | 0.100 | 0.18 | 0.23 |
ASA (APIS) | 0.04 | 0.07 | 0.1160 | 0.23 | 0.39 |
KBT (KLABATER) | 4.09 | 5.29 | 5.88 | 10.80 | 11.90 |
PLZ (PLAZACNTR) | 1.35 | 1.52 | 1.63 | 2.60 | 2.60 |
VEE | 16.40 | 16.40 | 28.80 | 50.00 | 72.00 |
ATO (ATONHT) | 0.15 | 0.15 | 0.278 | 0.55 | 0.73 |
AFC (AKCEPTFIN) | 0.29 | 0.37 | 0.510 | 1.30 | 1.30 |
SP1 (SPAC1) | 0.02 | 0.02 | 0.0375 | 0.05 | 0.10 |
TLT (TLTENNIS) | 0.66 | 0.66 | 0.850 | 1.15 | 1.55 |
ITM (ITMTRADE) | 0.10 | 0.10 | 0.390 | 0.33 | 1.44 |
TME (TERMOEXP) | 1.40 | 1.40 | 2.50 | 6.50 | 6.50 |
NST (NESTMEDIC) | 0.80 | 0.89 | 1.275 | 1.65 | 3.00 |
P2B (PLANETB2B) | 0.12 | 0.12 | 0.1790 | 0.25 | 0.40 |
CRM (CORMAY) | 0.73 | 1.05 | 1.280 | 2.35 | 3.36 |
UFC (UNIFIED) | 0.03 | 0.03 | 0.360 | 1.20 | 1.65 |
REV (REVITUM) | 0.32 | 0.32 | 0.800 | 2.68 | 2.68 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SWK (SHOCKWORK) | 0.29 | 2.84 | 2.88 | 12.30 | 13.10 |
ECC (ECCGAMES) | 1.17 | 1.71 | 1.980 | 2.40 | 5.19 |
TXF (TAXUSFUND) | 0.03 | 0.03 | 0.0400 | 0.07 | 0.08 |
IGN (INNOGENE) | 1.90 | 8.60 | 21.20 | 98.80 | 98.80 |
4MS (4MASS) | 0.06 | 0.24 | 0.5780 | 0.99 | 2.69 |
MMC (MMCPL) | 1.05 | 1.90 | 2.08 | 5.70 | 6.35 |
EEX (EKOEXPORT) | 2.65 | 2.75 | 3.570 | 5.85 | 7.39 |
EBX (EKOBOX) | 0.32 | 0.36 | 0.525 | 1.03 | 1.38 |
ALG (AIGAMES) | 5.10 | 11.45 | 11.40 | 27.80 | 37.70 |
XTP (XTPL) | 53.60 | 63.20 | 67.00 | 110.00 | 128.00 |
CRS (COPERNIC) | 2.38 | 3.16 | 4.10 | 6.75 | 12.00 |
VAR (VARSAV) | 1.24 | 1.64 | 1.830 | 3.68 | 4.54 |
MNX (MINOX) | 0.04 | 0.04 | 0.0700 | 0.10 | 0.21 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
MDP (MEDCAMP) | 0.21 | 1.77 | 3.500 | 15.50 | 19.30 |
INT (INTERNITY) | 1.42 | 2.04 | 2.42 | 7.35 | 7.35 |
LPS (LAURENPES) | 0.01 | 0.10 | 0.1770 | 0.54 | 0.99 |
LRQ (LARQ) | 1.59 | 1.59 | 2.13 | 2.72 | 4.80 |
MRA (MAKORA) | 0.05 | 0.05 | 0.0700 | 0.16 | 0.17 |
GTK (GEOTREKK) | 0.03 | 0.03 | 0.0400 | 0.06 | 0.09 |
PCX (PCCEXOL) | 1.31 | 2.74 | 3.230 | 7.30 | 13.00 |
APA (APANET) | 0.56 | 0.66 | 0.735 | 1.15 | 1.63 |
ROV (ROVITA) | 0.40 | 0.40 | 0.488 | 0.94 | 0.94 |
SYM (SYMBIO) | 0.35 | 0.35 | 0.650 | 1.05 | 2.20 |
PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
PST (PRESTO) | 0.02 | 0.02 | 0.0400 | 0.06 | 0.15 |
SWG (SECOGROUP) | 12.40 | 12.40 | 13.10 | 14.60 | 17.00 |
KBD (KBDOM) | 0.30 | 0.30 | 0.350 | 0.62 | 0.62 |
ARI | 0.18 | 0.18 | 0.316 | 0.39 | 1.10 |
EUR (EUROCASH) | 11.27 | 11.27 | 12.85 | 18.25 | 22.02 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BPX | 1.67 | 2.26 | 2.52 | 4.74 | 7.70 |
RDS (REDDEV) | 0.95 | 1.78 | 1.675 | 4.14 | 6.24 |
AFH (AFHOL) | 5.50 | 5.50 | 7.65 | 14.50 | 21.80 |
MGA (MEGASONIC) | 0.13 | 0.13 | 0.550 | 2.86 | 3.36 |
SPH (SOPHARMA) | 7.64 | 8.00 | 9.50 | 18.00 | 22.54 |
DRG (DRAGEUS) | 3.02 | 4.00 | 4.00 | 6.99 | 11.00 |
CDR (CDPROJEKT) | 205.20 | 234.20 | 236.60 | 464.20 | 464.20 |
FTN (FITEN) | 0.01 | 0.02 | 0.0465 | 0.32 | 0.32 |
SIN (SOLARINOV) | 0.21 | 2.06 | 3.120 | 26.00 | 26.00 |
LET (LETUS) | 0.32 | 2.02 | 2.38 | 17.20 | 18.70 |
GNB (GETINOBLE) | 0.16 | 0.16 | 0.1744 | 0.26 | 0.33 |
M4B | 8.50 | 8.50 | 14.10 | 17.50 | 61.00 |
CMI | 25.20 | 25.20 | 33.00 | 63.00 | 100.00 |
DCD | 0.04 | 0.04 | 0.0480 | 0.08 | 0.12 |
ARX (ARRINERA) | 0.17 | 0.17 | 0.466 | 1.36 | 3.20 |
GTN (GETIN) | 0.65 | 0.65 | 0.729 | 1.01 | 1.50 |
TNX (TALANX) | 125.00 | 130.70 | 131.00 | 192.00 | 192.00 |
GTP (GEOTERM) | 2.50 | 2.50 | 3.50 | 8.50 | 13.90 |
PRI (PRAGMAINK) | 5.20 | 5.20 | 5.68 | 11.00 | 11.00 |
INM (INVENTION) | 0.56 | 0.56 | 0.760 | 1.58 | 2.94 |
CRP (CEREALPLT) | 8.25 | 8.25 | 8.80 | 15.00 | 15.00 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
KME | 0.62 | 0.62 | 1.02 | 2.18 | 6.05 |
2CP (2CPARTNER) | 0.08 | 0.08 | 0.0900 | 0.22 | 0.22 |
MAX (MAXIMUS) | 0.31 | 0.31 | 0.350 | 0.87 | 0.87 |
ECO (ECOTECH) | 0.19 | 0.22 | 0.220 | 0.62 | 0.62 |
WTF (WOLFSTF) | 0.20 | 0.20 | 0.280 | 0.84 | 1.42 |
OZE (OZECAPITAL) | 2.18 | 2.18 | 3.360 | 20.20 | 20.20 |
PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
LKS (LKDESIGN) | 0.15 | 0.15 | 0.250 | 0.52 | 1.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SFK (SFKPOLKAP) | 0.70 | 0.70 | 0.840 | 2.31 | 3.06 |
GME (GRMEDIA) | 114.65 | 114.65 | 154.00 | 200.00 | 859.88 |
FFI (FASTFIN) | 0.60 | 1.16 | 1.49 | 3.72 | 18.20 |
TLO (TELESTO) | 6.00 | 7.45 | 7.40 | 14.00 | 36.00 |
AGP (AGROMEP) | 4.26 | 4.80 | 5.00 | 8.30 | 20.20 |
PGV (PGFGROUP) | 1.32 | 9.90 | 4.00 | 74.50 | 74.50 |
FIN (FINHOUSE) | 0.25 | 0.25 | 0.290 | 1.30 | 1.35 |
GLG (GLGPHARMA) | 0.50 | 0.50 | 0.580 | 1.28 | 3.00 |
ALS (ALEJA) | 0.14 | 0.14 | 0.170 | 0.49 | 1.20 |
CWP (CWPE) | 0.16 | 0.17 | 0.170 | 0.39 | 0.52 |
KAN (KANIA) | 0.07 | 0.07 | 0.106 | 1.14 | 1.42 |
CTE | 0.09 | 0.09 | 0.130 | 0.34 | 1.60 |
FLD (FLUID) | 0.08 | 0.08 | 0.100 | 0.54 | 0.84 |
AQT (AQUATECH) | 2.97 | 2.97 | 4.380 | 52.00 | 62.59 |
KIN (KLEBAINV) | 0.34 | 0.34 | 0.390 | 1.00 | 3.08 |
HRC (GRUPAHRC) | 1.70 | 1.70 | 2.12 | 21.00 | 26.80 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
WBY (WBAY) | 0.27 | 0.27 | 0.270 | 1.25 | 1.70 |
VEL (VELTO) | 0.01 | 0.01 | 0.0100 | 0.03 | 0.05 |
MGS (MGAMES) | 0.04 | 0.04 | 0.0400 | 0.20 | 0.35 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
STD (STANDREW) | 7.40 | 7.40 | 7.40 | 11.90 | 15.00 |
ETX (EUROTAX) | 2.62 | 2.62 | 2.62 | 3.40 | 3.78 |
GNR (GENERGY) | 0.02 | 0.02 | 0.0195 | 0.04 | 0.05 |
HEF (HEFAL) | 0.03 | 0.03 | 0.0300 | 0.08 | 0.09 |
BCI (BALTICINV) | 0.01 | 0.01 | 0.0100 | 0.02 | 0.03 |
LUX (LUXIMA) | 0.01 | 0.01 | 0.0100 | 0.02 | 0.03 |
LAN (LANGLOO) | 0.04 | 0.04 | 0.0400 | 0.20 | 0.28 |
ASM (ASMGROUP) | 1.35 | 1.35 | 1.27 | 3.04 | 3.98 |
ATS (ATLANTIS) | 0.37 | 0.40 | 0.194 | 1.93 | 1.93 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ECR (ECERAMICS) | 0.01 | 0.01 | 0.0100 | 0.01 | 0.01 |
DADA (DADELO-PDA) | bd. | bd. | 19.18 | bd. | bd. |
ALE (ALLEGRO) | bd. | bd. | 64.32 | bd. | bd. |
GOP (GAMEOPS) | bd. | 19.08 | 21.70 | 42.00 | bd. |
HUGE (HUUUGE-S144) | bd. | bd. | 42.300 | bd. | bd. |
EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
GIF (GAMFACTOR) | bd. | 12.81 | 15.70 | 26.30 | bd. |
IFC (IFCAPITAL) | bd. | bd. | 0.2300 | bd. | bd. |
PCF (PCFGROUP) | bd. | bd. | 80.75 | bd. | bd. |
ANR (ANSWEAR) | bd. | bd. | 33.38 | bd. | bd. |
JJO (JJAUTO) | bd. | 9.50 | 9.70 | 25.99 | bd. |
GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
SPR (SPYROSOFT) | bd. | 107.00 | 214.00 | 204.80 | bd. |
SIM (SIMFABRIC) | bd. | 13.35 | 23.39 | 63.61 | bd. |
OVI (OVIDWORKS) | bd. | 2.05 | 2.52 | 3.89 | bd. |
PDG (PYRAMID) | bd. | 57.10 | 89.48 | 127.00 | bd. |
STA (STARWARD) | bd. | 83.00 | 109.00 | 168.00 | bd. |
GX1 (GENXONE) | bd. | bd. | 35.20 | bd. | bd. |
PSH (POLYSLASH) | bd. | bd. | 13.60 | bd. | bd. |
SWT (SWALLET) | bd. | bd. | 48.51 | bd. | bd. |
DUA (DUALITY) | bd. | bd. | 8.36 | bd. | bd. |
P2C (P2CHILL) | bd. | bd. | 12.18 | bd. | bd. |
MTN (MILTON) | bd. | bd. | 1.488 | bd. | bd. |
DEG (DETGAMES) | bd. | bd. | 7.99 | bd. | bd. |
UNL (UNILABGAM) | bd. | bd. | 19.51 | bd. | bd. |
IVO (INCUVO) | bd. | bd. | 4.900 | bd. | bd. |
ATJ (ATOMJELLY) | bd. | bd. | 5.238 | bd. | bd. |
SMT (SIMTERACT) | bd. | bd. | 24.000 | bd. | bd. |
K2P (KOOL2PLAY) | bd. | bd. | 23.300 | bd. | bd. |
FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum