Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW i NewConnect Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CEZ | 99.97 | 130.00 | 220.00 | 220.00 | 220.00 |
PLE (PROPERTYF) | 0.08 | 0.11 | 0.360 | 0.36 | 0.36 |
ODL (ODLEWNIE) | 5.10 | 5.10 | 7.10 | 7.12 | 7.12 |
MPH (MASTERPHA) | 3.51 | 3.85 | 5.95 | 6.00 | 6.00 |
AZC (AZTEC) | 2.82 | 2.95 | 4.90 | 4.96 | 4.96 |
DPL (DROZAPOL) | 5.30 | 5.30 | 8.28 | 8.38 | 8.38 |
KRC (KREC) | 14.20 | 14.20 | 22.80 | 23.10 | 23.10 |
APL (AMPLI) | 0.48 | 0.50 | 1.32 | 1.32 | 1.35 |
CPA (CAPITAL) | 1.45 | 1.90 | 2.30 | 2.34 | 2.34 |
BOW (BOWIM) | 7.19 | 7.22 | 13.56 | 13.74 | 13.90 |
VOT (VOTUM) | 13.00 | 13.22 | 22.80 | 23.50 | 23.50 |
OEX | 19.50 | 21.30 | 38.50 | 39.90 | 39.90 |
TOR (TORPOL) | 11.46 | 11.46 | 16.00 | 16.36 | 16.36 |
INF (INTERFERI) | 3.82 | 4.74 | 8.50 | 8.90 | 8.90 |
IGS (INTELGSOL) | 0.83 | 0.83 | 4.84 | 5.20 | 5.20 |
IIA (IIAAV) | 75.26 | 95.50 | 108.00 | 111.00 | 111.00 |
KPD (KPPD) | 48.20 | 52.00 | 93.60 | 97.80 | 97.80 |
MON (MONNARI) | 2.32 | 2.32 | 3.565 | 3.69 | 3.69 |
ERG | 39.00 | 39.00 | 53.00 | 54.50 | 54.50 |
SUN (SUNTECH) | 1.45 | 1.60 | 3.17 | 3.37 | 3.37 |
XTB | 11.14 | 12.72 | 19.47 | 20.48 | 20.48 |
UNT (UNIMOT) | 32.70 | 32.70 | 50.00 | 52.10 | 52.20 |
PRD (PROCAD) | 1.50 | 1.76 | 2.60 | 2.74 | 2.74 |
GKS (GKSKAT) | 0.12 | 0.12 | 0.199 | 0.21 | 0.21 |
PCR (PCCROKITA) | 58.72 | 58.72 | 90.10 | 94.55 | 94.55 |
ATT (GRUPAAZOTY) | 27.30 | 28.26 | 47.96 | 51.10 | 51.10 |
PUE (ZPUE) | 195.00 | 195.00 | 238.00 | 245.00 | 245.00 |
TLV (TELIANI) | 0.95 | 0.98 | 8.70 | 10.00 | 10.00 |
PRM (PROCHEM) | 22.60 | 22.60 | 33.20 | 35.00 | 35.00 |
WTN (WITTCHEN) | 10.60 | 12.85 | 19.80 | 21.40 | 21.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AML (ALUMETAL) | 45.46 | 45.46 | 67.10 | 70.90 | 70.90 |
CLD (CLOUD) | 18.40 | 21.20 | 37.00 | 40.40 | 40.40 |
RSP (REMORSOL) | 3.38 | 3.38 | 5.94 | 5.96 | 6.42 |
SWD (SWISSMED) | 8.50 | 8.50 | 10.90 | 11.35 | 11.35 |
CCS | 1.35 | 1.35 | 2.16 | 2.32 | 2.32 |
DRE (DREWEX) | 0.29 | 0.30 | 0.550 | 0.58 | 0.60 |
PFM (PFMEDICAL) | 1.81 | 1.81 | 6.05 | 6.90 | 6.90 |
BRS (BORYSZEW) | 2.72 | 2.72 | 5.95 | 6.60 | 6.60 |
WAS (WASKO) | 1.51 | 1.52 | 2.00 | 2.10 | 2.10 |
SHD (SOHODEV) | 0.36 | 0.36 | 1.14 | 1.30 | 1.30 |
BMC (BUMECH) | 2.80 | 14.05 | 34.60 | 41.50 | 41.50 |
BGD (BIOGENED) | 6.06 | 8.00 | 12.40 | 13.80 | 13.80 |
MSP (MOSTALPLC) | 11.20 | 18.50 | 35.10 | 40.50 | 40.50 |
TRI (TRITON) | 2.56 | 2.86 | 5.10 | 5.70 | 5.70 |
TLX (TALEX) | 13.00 | 13.00 | 17.00 | 18.00 | 18.00 |
APN (APLISENS) | 10.60 | 10.60 | 13.90 | 14.80 | 14.80 |
SGN (SYGNITY) | 8.02 | 8.02 | 11.10 | 11.95 | 11.95 |
IPW (IMAGEPWR) | 19.10 | 27.40 | 29.20 | 32.00 | 32.00 |
ETX (EUROTAX) | 1.90 | 2.16 | 2.82 | 3.08 | 3.08 |
HDR (HYDROTOR) | 29.42 | 33.00 | 38.40 | 40.80 | 41.00 |
RFK (RAFAKO) | 0.93 | 1.16 | 1.756 | 2.00 | 2.00 |
LBD (LOKATYBUD) | 0.09 | 0.10 | 0.600 | 0.75 | 0.75 |
GRE (GREENENER) | 0.06 | 0.08 | 0.400 | 0.50 | 0.50 |
ATC (ARCTIC) | 5.56 | 7.04 | 11.90 | 13.78 | 13.78 |
MEX (MEXPOLSKA) | 1.67 | 1.67 | 2.69 | 3.00 | 3.00 |
VDS (VIDIS) | 4.50 | 4.88 | 7.10 | 7.90 | 7.90 |
BTG (BLUETAX) | 2.00 | 2.70 | 4.20 | 4.88 | 4.88 |
SFN (SFERANET) | 1.01 | 1.48 | 1.99 | 2.30 | 2.30 |
VRG | 3.19 | 3.20 | 3.92 | 4.16 | 4.16 |
KOR (KORBANK) | 6.00 | 6.00 | 9.60 | 10.70 | 10.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GRC (GRUPAREC) | 44.40 | 52.00 | 71.00 | 80.00 | 80.00 |
DKR (DEKTRA) | 10.10 | 12.70 | 19.20 | 22.60 | 22.60 |
RPC (ROPCZYCE) | 25.92 | 26.88 | 30.80 | 32.64 | 32.64 |
GIG (GIGROUP) | 1.06 | 1.06 | 1.560 | 1.75 | 1.75 |
MLP (MILKPOL) | 0.60 | 0.60 | 1.60 | 1.80 | 1.98 |
JSW | 31.50 | 32.40 | 69.46 | 83.96 | 83.96 |
MZA (MUZA) | 3.44 | 4.82 | 5.80 | 6.00 | 6.71 |
TPE (TAURONPE) | 1.98 | 1.98 | 3.330 | 3.43 | 3.86 |
FKD (FABRYKAKD) | 0.10 | 0.10 | 0.422 | 0.55 | 0.55 |
PWX (POLWAX) | 2.32 | 2.32 | 3.09 | 3.09 | 3.40 |
CFS (CFSA) | 3.58 | 3.58 | 4.98 | 5.55 | 5.55 |
BLR (BLIRT) | 6.20 | 6.20 | 14.20 | 15.50 | 17.46 |
SUW (SUWARY) | 19.88 | 19.88 | 25.20 | 27.40 | 27.40 |
ASP (AUTOSPA) | 0.04 | 0.08 | 1.01 | 1.43 | 1.43 |
ONC (ONICO) | 1.75 | 1.75 | 6.00 | 6.00 | 7.85 |
COG (COGNOR) | 2.84 | 3.49 | 5.52 | 6.69 | 6.69 |
SNX (SUNEX) | 2.95 | 2.95 | 5.72 | 6.90 | 6.93 |
PGE | 6.23 | 6.23 | 9.532 | 10.38 | 10.98 |
IST (INFOSCAN) | 0.24 | 0.26 | 0.680 | 0.83 | 0.88 |
SLV (SELVITA) | 54.60 | 54.60 | 77.80 | 88.20 | 88.20 |
MAX (MAXIMUS) | 0.31 | 0.34 | 2.30 | 3.24 | 3.24 |
ETL (EUROTEL) | 32.30 | 32.30 | 46.00 | 48.00 | 52.60 |
LTS (LOTOS) | 47.44 | 47.44 | 67.18 | 76.70 | 76.70 |
OPG (ORCOGROUP) | 1.85 | 2.00 | 2.67 | 3.05 | 3.08 |
EMU (EMUZYKA) | 3.70 | 4.70 | 9.00 | 11.70 | 11.70 |
BDG (BROADGATE) | 0.14 | 0.18 | 0.300 | 0.38 | 0.38 |
XBS (XBSPROLOG) | 25.56 | 30.00 | 37.00 | 40.80 | 42.90 |
LWB (BOGDANKA) | 22.80 | 26.00 | 53.60 | 69.50 | 69.50 |
MGT (MANGATA) | 62.60 | 62.60 | 79.00 | 83.00 | 87.60 |
U2K (UNIMA) | 2.90 | 2.96 | 6.18 | 7.94 | 7.94 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SPR (SPYROSOFT) | 168.00 | 175.00 | 229.00 | 262.00 | 262.00 |
IFI (IFIRMA) | 8.91 | 19.82 | 22.30 | 29.62 | 29.62 |
PCE (POLICE) | 9.30 | 9.30 | 12.10 | 13.70 | 13.70 |
ULM (ULMA) | 55.00 | 55.00 | 62.00 | 66.00 | 66.00 |
EFK (EFEKT) | 5.58 | 5.58 | 7.45 | 7.45 | 8.54 |
MNS (MENNICASK) | 87.97 | 102.40 | 132.00 | 158.00 | 158.00 |
DOK (DOOK) | 5.55 | 5.80 | 27.00 | 39.80 | 39.80 |
SPH (SOPHARMA) | 6.00 | 6.00 | 9.00 | 10.80 | 10.80 |
SWG (SECOGROUP) | 10.90 | 12.90 | 15.00 | 17.50 | 17.50 |
ABS (ASSECOBS) | 33.20 | 35.70 | 40.00 | 44.20 | 44.20 |
BHW (HANDLOWY) | 41.57 | 50.00 | 58.80 | 69.50 | 69.50 |
7FT (7FIT) | 3.16 | 3.16 | 4.66 | 5.60 | 5.60 |
RAF (RAFAMET) | 14.60 | 15.60 | 17.30 | 18.00 | 19.00 |
GTP (GEOTERM) | 3.12 | 7.00 | 11.40 | 14.00 | 16.70 |
PPS (PEPEES) | 1.06 | 1.06 | 1.34 | 1.48 | 1.52 |
MWT (MWTRADE) | 3.42 | 4.15 | 5.90 | 7.50 | 7.50 |
ATR (ATREM) | 1.84 | 1.84 | 3.76 | 5.00 | 5.00 |
PFG (PREFAGRP) | 7.15 | 20.42 | 69.60 | 110.00 | 110.00 |
MNC (MENNICA) | 19.00 | 19.65 | 21.00 | 21.80 | 22.30 |
DIG (DIGITANET) | 4.89 | 6.60 | 10.95 | 14.95 | 14.95 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
INV (INVISTA) | 0.62 | 2.86 | 4.95 | 7.90 | 7.90 |
THG (TENDERHUT) | 44.00 | 46.60 | 63.00 | 76.00 | 76.00 |
ITB (INTERBUD) | 1.00 | 1.00 | 1.29 | 1.35 | 1.49 |
MOL | 27.43 | 29.06 | 34.80 | 39.90 | 39.90 |
ATA (ATCCARGO) | 7.40 | 7.80 | 12.00 | 13.30 | 15.19 |
ZAP (PULAWY) | 65.00 | 65.00 | 84.00 | 90.00 | 97.20 |
VER (MPLVERBUM) | 3.64 | 3.64 | 7.20 | 8.00 | 9.72 |
LGT (LGTRADE) | 0.62 | 0.72 | 0.930 | 1.14 | 1.15 |
DGA | 5.40 | 7.05 | 8.65 | 11.00 | 11.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MEI (MERIT) | 0.74 | 0.74 | 2.50 | 3.80 | 3.80 |
SYG (SYGNIS) | 1.44 | 1.60 | 2.10 | 2.59 | 2.59 |
GRN (GRODNO) | 12.19 | 13.40 | 17.20 | 21.00 | 21.00 |
CDL (CDRL) | 17.78 | 18.20 | 24.10 | 28.90 | 28.90 |
K2H (K2HOLDING) | 19.00 | 20.00 | 24.00 | 25.70 | 27.80 |
DVL (DEVELIA) | 2.42 | 2.42 | 3.375 | 4.10 | 4.10 |
MEG (MEGARON) | 9.07 | 10.82 | 14.50 | 18.70 | 18.70 |
CAI (CARLSON) | 35.00 | 42.50 | 54.60 | 70.00 | 70.00 |
11B (11BIT) | 395.20 | 461.60 | 507.00 | 595.00 | 595.00 |
ASE (ASSECOSEE) | 36.80 | 42.30 | 47.40 | 55.80 | 55.80 |
SKA (SNIEZKA) | 68.60 | 68.60 | 79.00 | 82.40 | 87.40 |
TOS (TAMEX) | 1.14 | 1.14 | 2.72 | 4.00 | 4.00 |
MTR (MOTORICUS) | 0.04 | 0.04 | 0.150 | 0.24 | 0.24 |
CIG (CIGAMES) | 1.24 | 1.24 | 1.614 | 1.84 | 1.93 |
STF (STALPROFI) | 8.80 | 8.80 | 11.26 | 12.65 | 13.33 |
ENA (ENEA) | 6.87 | 6.87 | 9.005 | 9.85 | 10.83 |
HOR (HORTICO) | 3.94 | 3.94 | 5.48 | 6.10 | 6.80 |
HRT (HURTIMEX) | 0.16 | 0.16 | 0.260 | 0.35 | 0.35 |
TMR (TATRY) | 150.00 | 160.00 | 182.00 | 200.00 | 210.00 |
VIA (VIATRON) | 2.50 | 3.94 | 6.50 | 10.00 | 10.00 |
APR (AUTOPARTN) | 10.21 | 11.60 | 13.96 | 17.25 | 17.25 |
EMA (EMTASIA) | 12.50 | 15.50 | 25.00 | 36.00 | 36.00 |
PAT (PATENTUS) | 0.78 | 0.89 | 1.305 | 1.77 | 1.77 |
B24 (BRAND24) | 19.05 | 19.05 | 24.80 | 27.60 | 30.00 |
OTS (OTLOG) | 7.54 | 7.98 | 10.40 | 11.75 | 13.00 |
ZMT (ZAMET) | 0.66 | 0.66 | 0.858 | 0.92 | 1.04 |
ARX (ARRINERA) | 0.17 | 0.48 | 0.790 | 1.10 | 1.36 |
PCF (PCFGROUP) | 38.92 | 39.90 | 54.00 | 67.90 | 67.90 |
ZWC (ZYWIEC) | 457.69 | 476.92 | 489.00 | 518.00 | 518.00 |
CPG (CPGROUP) | 7.76 | 7.76 | 9.36 | 10.85 | 10.85 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BTX (BETOMAX) | 3.59 | 3.84 | 5.20 | 6.70 | 6.70 |
EMC (EMCINSMED) | 10.20 | 10.20 | 12.10 | 13.00 | 13.90 |
PCX (PCCEXOL) | 1.97 | 1.97 | 2.550 | 2.81 | 3.11 |
CZT (CZTOREBKA) | 0.40 | 0.40 | 0.600 | 0.60 | 0.79 |
PLI (PLATIGE) | 19.55 | 19.55 | 25.00 | 30.30 | 30.30 |
JWW (JWWINVEST) | 1.48 | 1.48 | 1.90 | 2.10 | 2.31 |
IBS (IBSM) | 8.00 | 12.00 | 18.60 | 23.60 | 29.00 |
ARR (ARTERIA) | 5.50 | 5.50 | 7.70 | 8.40 | 9.90 |
VVD (VIVID) | 0.91 | 0.91 | 1.260 | 1.39 | 1.61 |
VRB (VERBICOM) | 1.12 | 1.12 | 1.56 | 2.00 | 2.00 |
KPL (KINOPOL) | 12.05 | 12.40 | 14.90 | 17.80 | 17.80 |
I2D (I2DEV) | 9.55 | 9.80 | 11.50 | 13.40 | 13.50 |
FEM (FEMTECH) | 0.56 | 1.21 | 1.980 | 2.34 | 3.44 |
NST (NESTMEDIC) | 1.21 | 1.25 | 2.04 | 2.90 | 2.90 |
PTW (PTWP) | 20.20 | 35.00 | 42.00 | 60.50 | 64.50 |
VIN (VINDEXUS) | 5.80 | 5.80 | 6.94 | 8.08 | 8.12 |
ACA (ACARTUS) | 0.46 | 0.46 | 0.700 | 0.87 | 0.96 |
INK (INSTALKRK) | 26.90 | 28.90 | 33.70 | 41.00 | 41.00 |
ZUE | 2.49 | 2.49 | 3.46 | 3.56 | 4.51 |
INT (INTERNITY) | 3.03 | 3.94 | 4.38 | 5.80 | 5.85 |
APS | 2.38 | 2.78 | 3.60 | 4.38 | 4.94 |
NEU (NEUCA) | 601.67 | 601.67 | 765.00 | 859.66 | 944.35 |
APA (APANET) | 0.67 | 2.00 | 2.36 | 4.00 | 4.22 |
WAT | 9.05 | 10.70 | 15.00 | 21.60 | 21.60 |
NTS (NOTORIA) | 5.07 | 5.55 | 7.40 | 8.00 | 10.00 |
CNT | 15.30 | 18.65 | 20.40 | 25.90 | 26.20 |
EGH (EKOPOL) | 6.92 | 7.34 | 9.98 | 12.10 | 13.50 |
SED (SEDIVIO) | 2.56 | 5.70 | 7.24 | 9.72 | 12.80 |
SUL (SUMMALING) | 15.00 | 15.00 | 18.60 | 23.00 | 23.00 |
GOB (GOBARTO) | 3.90 | 3.90 | 6.05 | 8.70 | 8.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
STA (STARWARD) | 50.20 | 50.20 | 75.00 | 85.00 | 106.00 |
CIE (CIECH) | 34.80 | 34.80 | 42.36 | 46.10 | 51.90 |
PEN (PHOTON) | 6.30 | 6.30 | 9.77 | 11.20 | 14.20 |
TRN (TRANSPOL) | 2.98 | 3.00 | 3.41 | 3.96 | 3.96 |
CAR (INTERCARS) | 350.09 | 370.00 | 411.00 | 489.00 | 489.00 |
PGN (PGNIG) | 5.00 | 5.00 | 6.096 | 7.50 | 7.50 |
LSH (LSTECHHOM) | 0.02 | 0.02 | 0.100 | 0.20 | 0.20 |
NWA (NWAI) | 8.37 | 8.37 | 14.30 | 21.95 | 21.95 |
WWL (WAWEL) | 403.00 | 403.00 | 491.00 | 552.00 | 606.00 |
KCH (KRAKCHEM) | 0.41 | 0.41 | 0.630 | 0.90 | 0.92 |
MBW (MBWS) | 5.42 | 5.50 | 6.40 | 7.70 | 7.70 |
MBR (MOBRUK) | 269.72 | 299.08 | 318.50 | 383.49 | 383.49 |
MLG (MLPGROUP) | 66.00 | 66.00 | 72.00 | 80.00 | 80.00 |
GNG (GENRG) | 0.24 | 0.24 | 0.390 | 0.53 | 0.59 |
PHN | 11.00 | 11.00 | 13.30 | 14.50 | 16.40 |
BAH (BAHOLDING) | 0.32 | 0.32 | 0.577 | 0.74 | 0.93 |
HEL (HELIO) | 12.90 | 12.90 | 15.90 | 19.70 | 20.00 |
NTT (NTTSYSTEM) | 3.70 | 3.70 | 4.90 | 5.42 | 6.54 |
KTY (KETY) | 506.00 | 506.00 | 595.00 | 694.00 | 717.00 |
NTW (NETWISE) | 19.40 | 19.40 | 25.00 | 26.20 | 32.70 |
EON (EONET) | 13.00 | 13.00 | 18.00 | 25.00 | 25.00 |
REM (REMEDIS) | 0.06 | 0.06 | 0.107 | 0.13 | 0.17 |
NTU (NOVATURAS) | 12.00 | 12.00 | 17.40 | 19.70 | 25.00 |
BRG (BERLING) | 4.18 | 4.18 | 4.88 | 5.40 | 5.90 |
ENP (ENAP) | 1.42 | 1.71 | 1.75 | 2.12 | 2.24 |
UFC (UNIFIED) | 0.03 | 0.33 | 0.500 | 0.78 | 1.20 |
MSZ (MOSTALZAB) | 1.12 | 1.12 | 1.584 | 1.98 | 2.27 |
STD (STANDREW) | 4.32 | 4.32 | 6.45 | 9.60 | 9.60 |
S4E | 3.50 | 4.50 | 5.95 | 9.60 | 9.60 |
DNP (DINOPL) | 240.00 | 240.00 | 294.70 | 368.00 | 376.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ELT (ELEKTROTI) | 4.77 | 4.77 | 6.50 | 9.12 | 9.12 |
YOS (YOSHI) | 2.10 | 2.10 | 3.49 | 5.30 | 5.60 |
EDI (EDINVEST) | 2.61 | 2.61 | 3.97 | 4.15 | 6.06 |
IVE (INVESTEKO) | 2.41 | 2.41 | 3.89 | 4.55 | 6.18 |
ATG (ATMGRUPA) | 3.68 | 3.68 | 4.06 | 4.52 | 4.65 |
RNC (REINO) | 1.10 | 1.10 | 1.46 | 1.91 | 2.02 |
AFC (AKCEPTFIN) | 0.40 | 0.48 | 1.80 | 4.00 | 4.00 |
PEP | 55.00 | 55.00 | 70.80 | 86.00 | 96.00 |
KRI (KREDYTIN) | 11.10 | 13.90 | 15.30 | 21.60 | 22.00 |
MRG (MERLINGRP) | 0.09 | 0.09 | 0.240 | 0.47 | 0.47 |
STP (STALPROD) | 246.00 | 246.00 | 305.00 | 386.00 | 400.62 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
F51 (FARM51) | 20.10 | 20.10 | 43.45 | 69.50 | 81.60 |
TIM | 27.25 | 27.25 | 33.80 | 41.90 | 44.55 |
GOL (GOLAB) | 0.09 | 0.14 | 0.250 | 0.40 | 0.52 |
EUR (EUROCASH) | 8.21 | 8.21 | 10.91 | 14.65 | 15.51 |
SKN (SAKANA) | 0.30 | 0.30 | 0.660 | 1.28 | 1.28 |
FMF (FAMUR) | 2.10 | 2.10 | 2.680 | 3.40 | 3.69 |
4MB (4MOBILITY) | 2.70 | 2.70 | 4.40 | 7.40 | 7.40 |
08N (08OCTAVA) | 0.96 | 0.96 | 1.01 | 1.06 | 1.09 |
RCW (RUCHCHORZ) | 0.28 | 0.35 | 0.430 | 0.70 | 0.70 |
ARE (ARENAPL) | 2.80 | 4.46 | 5.00 | 7.60 | 8.98 |
ARI | 0.20 | 0.20 | 0.270 | 0.36 | 0.39 |
GRM (GREMPCO) | 0.46 | 0.47 | 0.630 | 0.75 | 0.95 |
MND (MINERAL) | 0.56 | 0.56 | 0.795 | 1.22 | 1.22 |
UCG (UNICREDIT) | 36.80 | 36.80 | 47.40 | 66.99 | 66.99 |
GOV (GOVENA) | 0.04 | 0.04 | 0.0602 | 0.07 | 0.10 |
MLB (MAKOLAB) | 3.70 | 3.70 | 4.70 | 6.00 | 6.60 |
ASR (ASTRO) | 0.26 | 0.38 | 0.478 | 0.90 | 0.90 |
KOM (KOMPUTRON) | 2.73 | 2.73 | 3.54 | 4.25 | 5.08 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DTR (DIGITREE) | 6.25 | 6.25 | 7.40 | 9.00 | 9.60 |
PKN (PKNORLEN) | 61.14 | 61.14 | 71.40 | 83.66 | 91.20 |
DEL (DELKO) | 13.40 | 13.40 | 14.80 | 17.56 | 17.56 |
BER (BIOERG) | 0.10 | 0.10 | 0.1715 | 0.28 | 0.31 |
MET (METAVERSUM) | 0.70 | 0.70 | 1.150 | 1.67 | 2.06 |
IZO (IZOLACJA) | 2.26 | 2.26 | 2.67 | 3.48 | 3.50 |
WIK (WIKANA) | 3.40 | 3.40 | 4.47 | 5.28 | 6.64 |
WIS (WINVEST) | 0.22 | 0.22 | 0.296 | 0.38 | 0.44 |
KBJ | 11.60 | 11.60 | 14.70 | 16.80 | 21.00 |
EAH (ESOTIQ) | 18.90 | 33.50 | 37.40 | 75.00 | 75.00 |
ROV (ROVITA) | 0.23 | 0.23 | 0.286 | 0.31 | 0.40 |
ZUK (STAPORKOW) | 2.30 | 2.30 | 2.80 | 3.56 | 3.82 |
GTS (GEOTRANS) | 5.75 | 5.75 | 9.28 | 9.90 | 16.50 |
AQT (AQUATECH) | 1.78 | 1.78 | 2.50 | 3.08 | 4.00 |
RBS (ROBINSON) | 3.52 | 3.52 | 5.12 | 6.75 | 8.44 |
GTF (GOTFI) | 5.90 | 10.60 | 19.00 | 46.40 | 46.40 |
GDC (GAMEDUST) | 0.22 | 0.24 | 0.277 | 0.36 | 0.39 |
MDI (MDIENERGIA) | 1.91 | 1.91 | 2.63 | 3.08 | 4.14 |
SEL (SELENAFM) | 19.00 | 19.00 | 22.20 | 26.40 | 29.00 |
LUG | 5.44 | 5.74 | 6.25 | 7.36 | 7.98 |
OBL (ORZBIALY) | 17.55 | 17.70 | 20.70 | 26.00 | 27.50 |
CRP (CEREALPLT) | 7.30 | 7.30 | 11.00 | 19.00 | 19.00 |
FIV (FINVENTUR) | 0.50 | 0.55 | 0.680 | 0.95 | 1.07 |
PRO (PROMISE) | 2.85 | 2.91 | 3.66 | 4.55 | 5.42 |
IMC (IMCOMPANY) | 10.25 | 10.25 | 17.90 | 33.70 | 34.53 |
EEX (EKOEXPORT) | 1.16 | 1.16 | 1.935 | 3.06 | 3.65 |
ZEP (ZEPAK) | 8.42 | 11.30 | 14.66 | 19.45 | 28.40 |
TXN (TAXNET) | 1.43 | 2.00 | 2.16 | 3.10 | 3.80 |
PTH (PRIMETECH) | 1.02 | 1.02 | 1.26 | 1.45 | 1.80 |
QRS (QUERCUS) | 2.70 | 2.70 | 3.50 | 4.32 | 5.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IUS (IU) | 2.60 | 2.60 | 4.48 | 4.50 | 8.75 |
TME (TERMOEXP) | 3.72 | 4.80 | 9.30 | 22.00 | 22.00 |
CDA | 14.00 | 14.00 | 18.00 | 21.99 | 27.20 |
RHD (REINHOLD) | 0.15 | 0.15 | 0.177 | 0.22 | 0.24 |
OPM (OPTEAM) | 10.10 | 10.10 | 12.16 | 15.10 | 17.00 |
MFO | 37.20 | 38.50 | 45.20 | 59.40 | 64.00 |
DOW (DSTREAM) | 1.00 | 1.00 | 1.295 | 1.73 | 1.99 |
LBW (LUBAWA) | 0.98 | 0.98 | 2.180 | 5.00 | 5.00 |
TAR (TARCZYNSKI) | 34.00 | 34.00 | 42.00 | 55.00 | 61.00 |
KRU (KRUK) | 184.14 | 220.60 | 241.20 | 354.73 | 376.78 |
MXC (MAXCOM) | 10.10 | 10.10 | 11.60 | 12.50 | 15.20 |
BIO (BIOTON) | 3.29 | 3.29 | 3.990 | 5.50 | 5.67 |
AST (ASTARTA) | 12.30 | 12.30 | 25.85 | 46.45 | 58.50 |
GEN (GENOMED) | 30.20 | 30.20 | 36.00 | 39.00 | 50.00 |
SOK (SONKA) | 3.80 | 3.80 | 5.30 | 8.24 | 8.98 |
SOL (SOLAR) | 4.50 | 4.50 | 5.16 | 5.98 | 6.78 |
CTF (CENTURION) | 0.64 | 0.64 | 1.09 | 1.50 | 2.22 |
GAL (GALVO) | 0.80 | 0.80 | 0.995 | 1.16 | 1.49 |
CSR (CASPAR) | 14.60 | 14.60 | 17.20 | 23.80 | 23.80 |
RDG (READGENE) | 2.20 | 2.31 | 2.51 | 3.18 | 3.30 |
EKS (EKIOSK) | 1.33 | 1.33 | 1.60 | 2.20 | 2.29 |
ATL (ATLASEST) | 1.90 | 1.90 | 2.26 | 3.18 | 3.18 |
PRN (PARTNER) | 0.09 | 0.10 | 0.1290 | 0.20 | 0.24 |
PMP (PAMAPOL) | 1.89 | 1.89 | 3.46 | 7.50 | 7.50 |
ASB (ASBIS) | 8.29 | 8.29 | 13.26 | 24.29 | 26.23 |
APE (APSENERGY) | 2.47 | 2.62 | 2.92 | 3.85 | 4.10 |
NRS (NEURONE) | 2.50 | 2.60 | 3.30 | 5.40 | 5.40 |
LSI (LSISOFT) | 12.30 | 12.30 | 14.00 | 16.85 | 18.50 |
EPR (EKOPARK) | 5.00 | 5.00 | 9.10 | 14.40 | 20.00 |
FER (FERRUM) | 3.50 | 3.50 | 3.80 | 4.20 | 4.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PXM (POLIMEXMS) | 2.50 | 2.50 | 3.422 | 4.64 | 5.90 |
ECK (EUROSNACK) | 0.72 | 0.72 | 1.00 | 1.20 | 1.76 |
TLG (TELGAM) | 0.24 | 0.24 | 0.310 | 0.36 | 0.51 |
KLN (KLON) | 1.14 | 1.20 | 1.48 | 1.80 | 2.40 |
DNS (DANKS) | 0.60 | 0.60 | 0.670 | 0.86 | 0.86 |
06N (06MAGNA) | 2.18 | 2.32 | 3.240 | 4.30 | 6.16 |
HPS (HYDRAPRES) | 0.37 | 0.38 | 0.520 | 0.94 | 0.94 |
XTP (XTPL) | 39.70 | 39.70 | 49.40 | 76.60 | 76.60 |
FOR (FOREVEREN) | 4.33 | 4.33 | 5.34 | 7.48 | 8.18 |
KMP (KOMPAP) | 14.30 | 14.30 | 17.00 | 24.60 | 24.60 |
ZRE (ZREMB) | 0.91 | 0.98 | 1.875 | 4.59 | 4.59 |
EKH (EKIPAHOLD) | 4.60 | 4.60 | 7.20 | 8.96 | 14.55 |
FSG (FASING) | 11.00 | 11.00 | 13.20 | 15.20 | 19.45 |
INL (INTROL) | 4.16 | 4.16 | 4.75 | 5.44 | 6.42 |
BOS | 6.82 | 6.82 | 8.38 | 10.75 | 12.85 |
WOD (WODKAN) | 7.15 | 7.15 | 8.45 | 10.20 | 12.21 |
CPD (CELTIC) | 6.35 | 6.40 | 8.70 | 12.25 | 15.50 |
BFC (BIOFACTOR) | 2.89 | 3.54 | 4.20 | 5.05 | 8.00 |
AER (AERFINANC) | 0.07 | 0.07 | 0.139 | 0.34 | 0.34 |
AGT (AGROTON) | 3.41 | 3.41 | 5.50 | 8.30 | 11.60 |
IVO (INCUVO) | 2.51 | 2.51 | 3.62 | 6.87 | 6.87 |
BST (BEST) | 20.00 | 20.00 | 22.80 | 28.80 | 31.00 |
ACT (ACTION) | 9.06 | 9.06 | 11.24 | 15.30 | 17.65 |
PRS (PRYMUS) | 4.52 | 4.52 | 5.50 | 7.00 | 8.39 |
RWL (RAWLPLUG) | 12.70 | 12.70 | 14.65 | 19.40 | 20.40 |
FVE (FOTOVOLT) | 0.25 | 0.25 | 0.439 | 0.70 | 1.00 |
MTS (MTRANS) | 0.02 | 0.02 | 0.0500 | 0.07 | 0.14 |
KSG (KSGAGRO) | 1.52 | 1.52 | 2.750 | 5.18 | 6.44 |
QNT (QUANTUM) | 23.40 | 23.40 | 33.00 | 49.60 | 61.83 |
FHD (FHDOM) | 2.66 | 3.10 | 3.42 | 4.56 | 5.75 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SON (SONEL) | 9.30 | 9.30 | 10.20 | 11.60 | 13.00 |
EDN (EDISON) | 3.02 | 3.24 | 4.59 | 8.50 | 9.50 |
KER (KERNEL) | 16.18 | 16.18 | 27.34 | 58.69 | 62.47 |
4MS (4MASS) | 0.15 | 0.15 | 0.2095 | 0.28 | 0.40 |
BDX (BUDIMEX) | 201.00 | 201.00 | 225.00 | 257.00 | 300.65 |
NOV (NOVINA) | 0.66 | 0.80 | 1.360 | 1.53 | 3.61 |
BLO (BLOOBER) | 13.12 | 13.12 | 15.80 | 18.48 | 24.35 |
ICD (ICPD) | 0.81 | 0.81 | 1.47 | 3.56 | 3.56 |
WHH (WERTHHOLZ) | 0.25 | 0.25 | 0.322 | 0.48 | 0.54 |
PIT (POLARISIT) | 0.79 | 0.79 | 1.290 | 1.53 | 2.90 |
TSG (TESGAS) | 2.80 | 2.80 | 3.40 | 4.46 | 5.35 |
WOJ (WOJAS) | 3.92 | 3.92 | 5.24 | 9.54 | 9.54 |
DDI (DDISTANCE) | 0.92 | 0.92 | 1.290 | 1.99 | 2.50 |
FTE (FORTE) | 30.70 | 30.70 | 37.50 | 50.00 | 60.00 |
TXM | 0.06 | 0.09 | 0.100 | 0.18 | 0.23 |
HRS (HERKULES) | 1.12 | 1.12 | 1.305 | 1.76 | 1.91 |
IGT (IGORIA) | 0.20 | 0.22 | 0.258 | 0.44 | 0.44 |
MSW (MOSTALWAR) | 4.88 | 4.88 | 6.02 | 7.40 | 9.88 |
MDN (MEDIANPOL) | 0.85 | 1.50 | 1.78 | 4.92 | 4.92 |
CMP (COMP) | 41.20 | 41.20 | 46.50 | 56.80 | 64.60 |
DBE (DBENERGY) | 18.10 | 18.10 | 22.80 | 34.50 | 39.00 |
NFP (NFPL) | 0.08 | 0.14 | 0.172 | 0.35 | 0.49 |
ACP (ASSECOPOL) | 68.04 | 70.00 | 75.10 | 94.00 | 99.75 |
SKT (SKOTAN) | 1.07 | 1.07 | 1.374 | 1.82 | 2.45 |
LCN (LABOCANNA) | 1.32 | 1.45 | 1.760 | 3.30 | 3.30 |
KPI (KANCELWEC) | 1.05 | 1.05 | 1.40 | 2.64 | 2.64 |
DCR (DECORA) | 31.20 | 31.20 | 34.00 | 38.20 | 44.00 |
KRK (KRKA) | 378.00 | 378.00 | 419.00 | 566.00 | 566.00 |
VTI (VENTUREIN) | 1.96 | 2.12 | 2.60 | 4.90 | 4.90 |
KGH (KGHM) | 112.30 | 112.30 | 133.35 | 193.60 | 209.03 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IZS (IZOSTAL) | 2.23 | 2.23 | 2.58 | 3.26 | 3.84 |
SAN (SANTANDER) | 12.00 | 12.00 | 12.79 | 15.44 | 15.61 |
BCM (BETACOM) | 6.20 | 6.20 | 7.35 | 8.75 | 11.50 |
DGE (DRAGOENT) | 28.00 | 45.60 | 48.35 | 82.00 | 121.80 |
FRO (FERRO) | 24.80 | 24.80 | 28.20 | 36.00 | 40.50 |
OXY (OXYGEN) | 0.39 | 0.39 | 0.476 | 0.70 | 0.78 |
1AT (ATAL) | 34.10 | 34.10 | 38.60 | 49.00 | 55.00 |
PBB (PREFABET) | 1.05 | 1.26 | 1.72 | 3.24 | 4.20 |
OPN (OPONEO.PL) | 40.15 | 40.15 | 46.00 | 67.53 | 67.72 |
DOM (DOMDEV) | 81.00 | 81.00 | 94.80 | 125.80 | 146.20 |
LPP | 7450.00 | 7450.00 | 9890.00 | 19040.00 | 19040.00 |
SFS (SFINKS) | 0.32 | 0.32 | 0.399 | 0.55 | 0.70 |
MXP (MAXIPIZZA) | 0.62 | 0.62 | 0.685 | 0.93 | 0.93 |
PMA (PRIMAMODA) | 1.00 | 1.00 | 1.69 | 4.30 | 4.30 |
VEE | 19.20 | 39.10 | 46.00 | 120.00 | 148.00 |
SPK (SPARKVC) | 1.21 | 1.21 | 1.74 | 2.34 | 3.76 |
DAT (DATAWALK) | 130.00 | 130.00 | 157.00 | 244.00 | 260.00 |
BTK (BIZTECH) | 0.19 | 0.19 | 0.241 | 0.36 | 0.44 |
PNT (POINTPACK) | 28.20 | 28.20 | 39.50 | 64.00 | 82.80 |
AIT (AITON) | 0.38 | 0.38 | 0.500 | 0.78 | 0.96 |
INM (INVENTION) | 0.45 | 0.45 | 0.705 | 1.04 | 1.70 |
MOJ | 1.34 | 1.35 | 1.700 | 2.00 | 3.10 |
ELM (EMONT) | 0.81 | 0.81 | 0.970 | 1.60 | 1.60 |
M4B | 12.50 | 15.40 | 19.60 | 30.00 | 47.60 |
ALD (ALDA) | 3.60 | 4.06 | 5.80 | 8.00 | 14.50 |
TXF (TAXUSFUND) | 0.03 | 0.03 | 0.0400 | 0.07 | 0.08 |
AIN (ABSINVEST) | 0.86 | 0.86 | 1.060 | 1.45 | 1.86 |
PEO (PEKAO) | 78.82 | 78.82 | 90.78 | 138.90 | 138.90 |
DRG (DRAGEUS) | 1.40 | 1.40 | 1.75 | 2.80 | 3.16 |
FLG (FALCON) | 0.38 | 0.38 | 0.476 | 0.77 | 0.88 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BMX (BIOMAXIMA) | 17.70 | 17.70 | 22.20 | 40.48 | 40.48 |
HUB (HUBTECH) | 0.36 | 0.36 | 0.4545 | 0.62 | 0.83 |
ELQ | 1.02 | 1.02 | 1.30 | 1.76 | 2.46 |
SFD | 1.98 | 1.98 | 2.73 | 4.25 | 5.84 |
GRX (GREENX) | 0.46 | 0.46 | 0.595 | 0.82 | 1.15 |
AVE (ADVERTIGO) | 0.30 | 0.30 | 0.395 | 0.55 | 0.77 |
ORG (ORGANIC) | 3.16 | 3.16 | 3.90 | 5.30 | 7.00 |
INP (INPRO) | 6.20 | 6.20 | 6.75 | 8.10 | 9.07 |
ZRX (ZORTRAX) | 1.32 | 1.32 | 1.900 | 3.20 | 4.35 |
ABK (ABAK) | 1.95 | 1.95 | 2.98 | 7.40 | 7.40 |
ACG (ACAUTOGAZ) | 26.80 | 26.80 | 29.00 | 33.00 | 38.50 |
O2T (ONE2TRIBE) | 0.30 | 0.30 | 0.390 | 0.53 | 0.78 |
CMI | 29.60 | 29.60 | 33.60 | 41.20 | 51.00 |
ESK (ESKIMOS) | 0.07 | 0.11 | 0.125 | 0.32 | 0.37 |
TLS (TELESTR) | 17.20 | 17.20 | 19.00 | 26.00 | 27.00 |
FPO (FORPOSTA) | 1.66 | 1.66 | 2.25 | 2.92 | 4.89 |
HRL (HORNIGOLD) | 0.09 | 0.09 | 0.1100 | 0.15 | 0.20 |
PZU | 27.72 | 27.72 | 30.12 | 37.82 | 40.97 |
EKP (ELKOP) | 0.35 | 0.35 | 0.3985 | 0.47 | 0.62 |
CBD (CANNABIS) | 1.23 | 1.23 | 1.582 | 2.05 | 3.18 |
ENT (ENTER) | 23.80 | 23.80 | 27.50 | 33.20 | 44.40 |
PAS (PASSUS) | 35.20 | 35.20 | 40.00 | 57.00 | 62.00 |
OPI (OPTIGIS) | 0.32 | 0.32 | 0.496 | 0.62 | 1.30 |
FTH (FINTECH) | 1.11 | 1.11 | 1.25 | 1.67 | 1.90 |
PSM (PLASMA) | 0.30 | 0.30 | 0.560 | 1.77 | 1.77 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
MLS (MLSYSTEM) | 48.10 | 48.10 | 64.10 | 111.20 | 139.20 |
PCO (PEPCO) | 35.85 | 35.85 | 39.64 | 51.39 | 57.44 |
PLW (PLAYWAY) | 231.00 | 231.00 | 281.00 | 455.40 | 516.50 |
VOX (VOXEL) | 34.80 | 34.80 | 38.40 | 50.60 | 55.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MRH (HAMBURGER) | 0.89 | 0.89 | 1.09 | 1.28 | 2.06 |
ERA (ERATONRG) | 0.39 | 0.39 | 0.554 | 1.00 | 1.38 |
LEG (LEGIMI) | 16.20 | 16.20 | 21.00 | 40.00 | 44.50 |
VIV (VISION) | 0.02 | 0.02 | 0.0295 | 0.05 | 0.06 |
HRP (HARPER) | 4.83 | 4.83 | 5.99 | 10.56 | 11.74 |
THD (THEDUST) | 11.65 | 11.65 | 13.70 | 19.40 | 23.90 |
ENE (ENELMED) | 14.60 | 14.90 | 15.60 | 19.10 | 20.60 |
GME (GRMEDIA) | 87.50 | 97.50 | 126.00 | 320.00 | 320.00 |
MAK (MAKARONPL) | 6.26 | 6.26 | 7.30 | 12.55 | 12.55 |
AAT (ALTA) | 1.66 | 1.66 | 1.900 | 2.61 | 3.12 |
SYM (SYMBIO) | 0.35 | 0.35 | 0.650 | 1.05 | 2.20 |
WPL (WIRTUALNA) | 84.80 | 84.80 | 96.80 | 152.80 | 159.00 |
MMC (MMCPL) | 2.96 | 4.36 | 13.90 | 71.00 | 71.00 |
IZB (IZOBLOK) | 33.60 | 37.20 | 38.00 | 60.40 | 61.00 |
NVA (PANOVA) | 12.20 | 12.20 | 13.00 | 17.20 | 17.20 |
ALI (ALTUS) | 1.24 | 1.24 | 1.360 | 1.58 | 1.99 |
SBE (SOFTBLUE) | 0.24 | 0.24 | 0.3060 | 0.37 | 0.63 |
KGN (KOGENERA) | 23.00 | 23.00 | 25.30 | 33.60 | 37.40 |
PIG (PLANETINN) | 0.03 | 0.03 | 0.0600 | 0.11 | 0.22 |
EBX (EKOBOX) | 0.38 | 0.38 | 0.450 | 0.58 | 0.85 |
01C (01CYBATON) | 2.82 | 2.82 | 3.64 | 5.40 | 8.06 |
MER (MERA) | 1.20 | 1.20 | 1.40 | 2.02 | 2.48 |
P24 (PRESENT24) | 0.10 | 0.10 | 0.1260 | 0.18 | 0.26 |
PBF (PBSFINANSE) | 0.26 | 0.26 | 0.380 | 1.02 | 1.02 |
ADX (ADATEX) | 0.56 | 0.56 | 0.690 | 0.95 | 1.40 |
DEG (DETGAMES) | 2.05 | 2.05 | 2.80 | 4.44 | 6.90 |
QUB (QUBICGMS) | 1.22 | 1.22 | 1.510 | 2.44 | 3.10 |
NTV (NTVSA) | 0.12 | 0.14 | 0.1680 | 0.30 | 0.42 |
PLZ (PLAZACNTR) | 1.04 | 1.81 | 2.320 | 4.05 | 9.40 |
SZR (SZAR) | 0.13 | 0.13 | 0.1570 | 0.23 | 0.32 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
UNL (UNILABGAM) | 14.65 | 14.65 | 17.70 | 22.80 | 34.80 |
ICA (INCANA) | 1.02 | 1.30 | 1.40 | 3.54 | 3.54 |
SNT (SYNEKTIK) | 25.00 | 25.00 | 27.05 | 34.08 | 38.61 |
SEV (SEVENET) | 1.64 | 1.70 | 1.900 | 3.20 | 3.34 |
AGP (AGROMEP) | 4.00 | 4.58 | 4.86 | 9.80 | 9.80 |
CTS (CITYSERV) | 11.90 | 12.23 | 12.90 | 18.66 | 18.66 |
SHG (STARHEDGE) | 0.35 | 0.35 | 0.404 | 0.60 | 0.71 |
EFE (EFENERGII) | 0.27 | 0.27 | 0.310 | 0.48 | 0.53 |
MAN (MANYDEV) | 1.39 | 1.39 | 1.825 | 2.50 | 4.36 |
TRK (TRAKCJA) | 1.32 | 1.32 | 1.556 | 2.08 | 2.94 |
R22 | 36.05 | 36.05 | 39.10 | 53.40 | 57.00 |
GTC | 5.78 | 5.78 | 6.04 | 7.19 | 7.57 |
TLT (TLTENNIS) | 0.26 | 0.26 | 0.350 | 0.45 | 0.88 |
ABE (ABPL) | 41.30 | 41.30 | 45.20 | 55.00 | 68.18 |
TOA (TOYA) | 5.40 | 5.40 | 5.99 | 8.33 | 9.49 |
QRT (QUART) | 1.50 | 1.80 | 2.46 | 8.20 | 8.20 |
PKP (PKPCARGO) | 9.96 | 9.96 | 11.88 | 15.88 | 23.45 |
ULG (ULTGAMES) | 18.50 | 18.50 | 20.40 | 25.65 | 31.85 |
EKE (EKOOZE) | 0.13 | 0.13 | 0.169 | 0.23 | 0.38 |
AQA (AQUAPOZ) | 9.70 | 10.30 | 11.30 | 15.20 | 21.00 |
AMB (AMBRA) | 18.64 | 18.64 | 19.66 | 25.80 | 25.85 |
ATP (ATLANTAPL) | 7.98 | 8.17 | 8.40 | 10.96 | 10.96 |
RES (RESBUD) | 0.47 | 0.47 | 0.580 | 1.10 | 1.28 |
ITL (INTELIWIS) | 1.86 | 1.88 | 2.06 | 2.89 | 3.29 |
GLC (GLCOSMED) | 2.77 | 2.77 | 3.140 | 5.42 | 5.42 |
7LV (7LEVELS) | 16.70 | 17.50 | 18.50 | 29.60 | 29.60 |
MRB (MIRBUD) | 3.06 | 3.06 | 3.380 | 4.74 | 5.36 |
LVC (LIVECHAT) | 81.00 | 81.00 | 89.20 | 134.23 | 140.26 |
ING (INGBSK) | 174.62 | 180.20 | 190.40 | 289.00 | 289.00 |
BLT (BALTICON) | 8.42 | 8.42 | 11.30 | 16.80 | 29.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
VKT (VAKOMTEK) | 0.77 | 0.88 | 1.10 | 1.80 | 3.20 |
BDZ (BEDZIN) | 5.80 | 5.80 | 6.35 | 7.20 | 9.85 |
HRC (GRUPAHRC) | 0.70 | 0.70 | 0.940 | 2.48 | 2.48 |
GPW | 35.62 | 35.62 | 37.22 | 43.52 | 47.62 |
PTN (POLTRONIC) | 0.94 | 0.95 | 1.100 | 1.40 | 2.16 |
GTN (GETIN) | 0.91 | 0.93 | 1.018 | 1.63 | 1.72 |
WRL (WIERZYCL) | 0.37 | 0.37 | 0.550 | 1.70 | 1.70 |
OTM (OTMUCHOW) | 2.78 | 2.80 | 3.06 | 3.80 | 4.90 |
MTE (MTENERGIA) | 0.26 | 0.26 | 0.377 | 0.51 | 1.12 |
LRQ (LARQ) | 1.12 | 1.16 | 1.390 | 2.04 | 3.15 |
ALL (AILLERON) | 10.25 | 10.25 | 11.00 | 14.50 | 16.00 |
WLT (WIELTON) | 5.80 | 5.80 | 6.85 | 10.70 | 13.90 |
MDA (MEDAPP) | 0.37 | 0.37 | 0.518 | 1.51 | 1.51 |
OVO (OVOSTAR) | 40.20 | 40.20 | 46.00 | 71.00 | 85.50 |
SIM (SIMFABRIC) | 9.45 | 9.45 | 11.30 | 20.50 | 23.98 |
KCI | 0.80 | 0.80 | 0.920 | 1.47 | 1.74 |
CLE (COALENERG) | 0.68 | 0.68 | 1.580 | 3.51 | 7.80 |
CRM (CORMAY) | 0.82 | 0.82 | 0.922 | 1.29 | 1.63 |
MFD (MFOOD) | 2.90 | 2.90 | 3.34 | 5.60 | 6.40 |
SIN (SOLARINOV) | 0.08 | 0.08 | 0.0944 | 0.14 | 0.21 |
SPL (SANPL) | 226.20 | 226.20 | 246.80 | 392.00 | 394.00 |
PHR (PHARMENA) | 5.04 | 5.04 | 6.50 | 9.85 | 17.00 |
BFT (BENEFIT) | 510.00 | 510.00 | 568.00 | 721.00 | 990.00 |
MBF (MBFGROUP) | 1.45 | 1.45 | 1.730 | 3.10 | 3.77 |
OVI (OVIDWORKS) | 1.53 | 1.53 | 1.715 | 2.84 | 3.07 |
PKO (PKOBP) | 27.95 | 27.95 | 30.63 | 50.44 | 50.44 |
TMP (TELEMEDPL) | 0.79 | 0.79 | 0.890 | 1.44 | 1.60 |
CFG | 17.98 | 17.98 | 20.50 | 36.50 | 39.20 |
FIG (FIGENE) | 0.26 | 0.26 | 0.292 | 0.41 | 0.52 |
NGG (NGGAMES) | 0.10 | 0.10 | 0.1150 | 0.18 | 0.23 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GMV (GAMIVO) | 66.00 | 66.00 | 80.00 | 130.98 | 189.94 |
IRL (INTERAOLT) | 10.22 | 10.22 | 11.54 | 21.20 | 22.00 |
IMR (INTM) | 0.13 | 0.13 | 0.1580 | 0.25 | 0.40 |
NVT (NOVITA) | 102.00 | 102.00 | 115.00 | 183.01 | 218.17 |
AGL (AGROLIGA) | 14.40 | 14.40 | 21.40 | 58.94 | 76.99 |
PDG (PYRAMID) | 22.80 | 22.80 | 28.10 | 47.85 | 70.30 |
GMT (GENOMTEC) | 6.00 | 6.00 | 7.00 | 11.20 | 14.98 |
VGO (VIGOSYS) | 570.00 | 570.00 | 600.00 | 840.00 | 840.00 |
PLM (POLMAN) | 0.30 | 0.30 | 0.350 | 0.60 | 0.75 |
ALR (ALIOR) | 27.98 | 27.98 | 32.40 | 62.70 | 67.78 |
BTC (BTCSTUDIO) | 0.41 | 0.41 | 0.532 | 1.56 | 1.56 |
FEE (FEERUM) | 5.90 | 5.90 | 6.60 | 10.40 | 12.30 |
BHX (BINARY) | 0.98 | 0.98 | 1.130 | 1.99 | 2.36 |
SCP (SCPFL) | 115.00 | 115.00 | 122.60 | 170.00 | 185.00 |
CTX (CAPTORTX) | 135.00 | 135.00 | 143.00 | 189.90 | 209.00 |
CFI | 0.22 | 0.22 | 0.234 | 0.32 | 0.35 |
SEK (SEKO) | 7.00 | 7.00 | 7.70 | 13.50 | 13.50 |
DRF (DRFINANCE) | 0.81 | 0.81 | 0.970 | 1.50 | 2.30 |
OZE (OZECAPITAL) | 0.76 | 0.76 | 0.948 | 1.47 | 2.54 |
CMC (COMECO) | 0.26 | 0.26 | 0.311 | 0.45 | 0.74 |
NVG (NOVAVISGR) | 0.80 | 0.80 | 0.900 | 1.22 | 1.74 |
DBC (DEBICA) | 66.00 | 66.00 | 67.60 | 77.20 | 81.11 |
RBW (RAINBOW) | 20.05 | 20.05 | 21.40 | 27.00 | 32.95 |
FON | 0.20 | 0.20 | 0.2200 | 0.28 | 0.39 |
MVP (MARVIPOL) | 5.54 | 5.54 | 5.94 | 7.48 | 9.40 |
GTY (GTRINITY) | 3.50 | 4.30 | 4.98 | 17.79 | 17.79 |
IBC (IBCPOLSKA) | 0.88 | 0.97 | 1.12 | 3.20 | 3.20 |
RLP (RELPOL) | 5.18 | 5.18 | 5.58 | 8.22 | 9.10 |
PUN (PUNKPIRAT) | 0.23 | 0.23 | 0.270 | 0.63 | 0.66 |
TGS (TRUEGS) | 0.80 | 0.80 | 0.919 | 1.56 | 1.96 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ICG (ICECODE) | 0.65 | 0.65 | 0.726 | 1.25 | 1.40 |
PBG | 0.03 | 0.03 | 0.0350 | 0.05 | 0.06 |
IDH | 2.07 | 2.07 | 2.81 | 4.98 | 9.42 |
DCD | 0.04 | 0.04 | 0.0480 | 0.08 | 0.12 |
MAD (MADKOM) | 2.08 | 2.08 | 2.37 | 4.50 | 5.00 |
P2B (PLANETB2B) | 0.07 | 0.07 | 0.0820 | 0.12 | 0.19 |
CCE (CCENERGY) | 0.58 | 0.70 | 0.768 | 1.14 | 2.48 |
BBT (BOOMBIT) | 13.22 | 13.22 | 14.80 | 21.00 | 29.32 |
SNW (SANWIL) | 1.32 | 1.32 | 1.510 | 3.13 | 3.26 |
INS (INDOS) | 2.86 | 2.86 | 3.18 | 3.78 | 6.15 |
WXF (WARIMPEX) | 3.62 | 3.62 | 3.90 | 5.88 | 6.50 |
IPE (IPOPEMA) | 2.31 | 2.31 | 2.62 | 3.78 | 5.50 |
CAM (CAMBRIDGE) | 0.41 | 0.41 | 0.505 | 0.86 | 1.39 |
ECH (ECHO) | 3.10 | 3.10 | 3.240 | 4.23 | 4.51 |
OPT (OPTIZENLB) | 0.70 | 0.70 | 0.900 | 2.24 | 2.80 |
COS (COSMA) | 0.83 | 0.83 | 0.986 | 1.65 | 2.49 |
EAT (AMREST) | 16.40 | 16.40 | 18.00 | 30.38 | 33.46 |
KME | 0.62 | 0.73 | 0.800 | 1.30 | 2.54 |
PTE (PARCELTEC) | 0.40 | 0.52 | 0.560 | 2.11 | 2.11 |
KPC (KUPIEC) | 1.58 | 1.82 | 1.870 | 4.70 | 4.70 |
LEN (LENA) | 3.59 | 3.59 | 3.75 | 4.63 | 5.32 |
URS (URSUS) | 0.19 | 0.19 | 0.2695 | 0.70 | 1.06 |
PBT (PBGAMES) | 0.36 | 0.36 | 0.419 | 0.89 | 0.99 |
LUK (LUKARDI) | 0.74 | 0.74 | 0.890 | 1.28 | 2.40 |
GX1 (GENXONE) | 13.02 | 13.02 | 14.96 | 26.80 | 34.50 |
CRC (CARPATHIA) | 2.36 | 2.36 | 3.00 | 5.28 | 9.48 |
BRO (CZARNKOW) | 0.20 | 0.20 | 0.217 | 0.30 | 0.39 |
3RG (3RGAMES) | 0.36 | 0.36 | 0.409 | 0.90 | 0.91 |
NXB (NEXTBIKE) | 4.12 | 4.12 | 5.10 | 9.00 | 15.20 |
RDN (REDAN) | 0.24 | 0.24 | 0.266 | 0.42 | 0.54 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HMP (HEMP) | 0.34 | 0.34 | 0.4460 | 0.82 | 1.53 |
ERB (ERBUD) | 30.00 | 30.00 | 36.00 | 68.60 | 99.20 |
AGO (AGORA) | 5.42 | 5.42 | 5.98 | 8.96 | 11.95 |
SFG (SILVANO) | 3.27 | 3.27 | 3.84 | 9.48 | 10.00 |
HUG (HUUUGE) | 15.00 | 15.00 | 17.26 | 31.30 | 41.70 |
NXG (NEXITY) | 1.90 | 1.90 | 2.65 | 6.40 | 10.80 |
MDP (MEDCAMP) | 0.93 | 0.93 | 1.176 | 2.48 | 3.85 |
CDT (CODEADDIC) | 0.99 | 0.99 | 1.200 | 2.12 | 3.49 |
DEK (DEKPOL) | 23.80 | 23.80 | 25.30 | 33.50 | 42.00 |
MRC (MERCATOR) | 46.99 | 46.99 | 67.20 | 154.90 | 292.50 |
RMK (REMAK) | 11.15 | 11.15 | 12.45 | 18.50 | 27.00 |
PRI (PRAGMAINK) | 3.50 | 3.50 | 3.76 | 4.92 | 6.68 |
BRA (BRASTER) | 0.55 | 0.55 | 0.691 | 1.32 | 2.28 |
IMS | 2.41 | 2.41 | 2.53 | 3.25 | 3.90 |
T2P (TERMO2PWR) | 0.20 | 0.20 | 0.230 | 0.46 | 0.62 |
ATO (ATONHT) | 0.10 | 0.10 | 0.1300 | 0.30 | 0.47 |
ENG (ENERGA) | 6.60 | 6.60 | 6.78 | 8.05 | 8.90 |
BSA (BRAS) | 0.20 | 0.20 | 0.2305 | 0.39 | 0.57 |
BLU (BLUMERANG) | 4.80 | 4.80 | 5.58 | 9.50 | 14.80 |
TBL (TBULL) | 10.75 | 10.75 | 11.95 | 19.36 | 26.25 |
IGN (INNOGENE) | 4.50 | 4.50 | 5.29 | 14.00 | 14.76 |
IFA (INFRA) | 0.99 | 0.99 | 1.160 | 3.20 | 3.20 |
MLK (MILKILAND) | 0.80 | 0.80 | 1.040 | 3.05 | 3.97 |
MCR (MERCOR) | 9.84 | 9.84 | 10.65 | 17.00 | 20.60 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
AMC (AMICA) | 81.10 | 81.10 | 87.90 | 127.40 | 172.40 |
K2P (KOOL2PLAY) | 8.02 | 8.02 | 9.28 | 22.00 | 25.00 |
LTX (LENTEX) | 7.04 | 7.04 | 7.34 | 10.25 | 11.09 |
PYL (PYLON) | 0.11 | 0.11 | 0.1165 | 0.18 | 0.23 |
ASA (APIS) | 0.07 | 0.07 | 0.0702 | 0.12 | 0.14 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MIR (MIRACULUM) | 1.08 | 1.08 | 1.140 | 1.70 | 1.91 |
2CP (2CPARTNER) | 0.08 | 0.08 | 0.0900 | 0.22 | 0.22 |
KBT (KLABATER) | 1.51 | 1.51 | 1.740 | 2.94 | 4.75 |
ECO (ECOTECH) | 0.19 | 0.22 | 0.220 | 0.62 | 0.62 |
ERH (EUROHIT) | 2.28 | 2.28 | 2.74 | 4.00 | 8.92 |
BML (BIOMEDLUB) | 2.72 | 2.72 | 3.295 | 7.54 | 11.06 |
QON (QUARTICON) | 4.48 | 4.48 | 5.18 | 10.80 | 14.70 |
DUA (DUALITY) | 2.52 | 2.52 | 2.88 | 4.65 | 7.78 |
ICE (MEDINICE) | 12.50 | 12.50 | 13.82 | 23.10 | 31.80 |
SFK (SFKPOLKAP) | 0.56 | 0.56 | 0.680 | 1.28 | 2.32 |
SMT (SIMTERACT) | 9.00 | 9.00 | 10.10 | 20.00 | 25.50 |
DAD (DADELO) | 11.00 | 11.00 | 12.00 | 18.15 | 26.00 |
CMR (COMARCH) | 159.80 | 159.80 | 167.80 | 232.00 | 280.00 |
MCI | 16.80 | 16.80 | 17.40 | 24.40 | 25.90 |
WRE (WESTREAL) | 0.41 | 0.41 | 0.584 | 2.26 | 3.00 |
PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
VAR (VARSAV) | 0.80 | 0.80 | 0.896 | 1.43 | 2.29 |
RCA (ROCCA) | 2.12 | 2.12 | 2.60 | 6.20 | 9.70 |
IPO (INTERSPPL) | 0.79 | 0.79 | 0.850 | 1.29 | 1.80 |
STX (STALEXP) | 2.81 | 2.81 | 2.865 | 3.72 | 3.76 |
XPL (XPLUS) | 2.10 | 2.10 | 2.22 | 3.59 | 4.02 |
MPY (MPAY) | 0.97 | 1.08 | 1.186 | 4.40 | 4.40 |
BPN (BLACKPOIN) | 0.96 | 1.00 | 1.00 | 1.44 | 1.59 |
MBK (MBANK) | 243.20 | 243.20 | 264.80 | 540.00 | 597.50 |
LET (LETUS) | 1.02 | 1.02 | 1.110 | 1.94 | 2.50 |
ECC (ECCGAMES) | 1.11 | 1.11 | 1.190 | 1.81 | 2.40 |
MDB (MEDICOBIO) | 1.20 | 1.20 | 1.355 | 2.17 | 3.76 |
ART (ARTIFEX) | 7.14 | 7.14 | 7.70 | 12.40 | 16.50 |
MTN (MILTON) | 0.75 | 0.75 | 0.830 | 1.49 | 2.10 |
MIL (MILLENNIUM) | 4.20 | 4.30 | 4.530 | 9.41 | 9.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MRD (MEDARD) | 0.27 | 0.36 | 0.362 | 1.80 | 1.80 |
MDG (MEDICALG) | 6.87 | 6.87 | 8.45 | 21.70 | 33.90 |
AFH (AFHOL) | 2.30 | 2.30 | 2.60 | 5.94 | 7.44 |
PGM (PMPG) | 2.30 | 2.30 | 2.48 | 4.30 | 5.40 |
ARG (ARTGAMES) | 1.43 | 1.43 | 1.660 | 2.39 | 5.40 |
SKH (SKARBIEC) | 22.20 | 22.20 | 23.20 | 33.60 | 39.50 |
UNI (UNIBEP) | 7.52 | 7.52 | 7.94 | 12.20 | 14.80 |
DEV (DEVORAN) | 0.08 | 0.08 | 0.0919 | 0.17 | 0.24 |
GNB (GETINOBLE) | 0.17 | 0.18 | 0.1960 | 0.48 | 0.63 |
ATJ (ATOMJELLY) | 1.60 | 1.60 | 1.785 | 3.65 | 4.85 |
EXM (EXIMIT) | 49.20 | 49.20 | 59.50 | 234.00 | 234.00 |
PGV (PGFGROUP) | 1.11 | 1.11 | 1.250 | 1.81 | 3.64 |
RDS (REDDEV) | 0.90 | 0.90 | 1.035 | 3.38 | 3.38 |
AOL (ANALIZY) | 26.00 | 26.00 | 27.00 | 44.60 | 44.60 |
PNW (PLANTWEAR) | 2.40 | 2.40 | 2.70 | 4.07 | 8.12 |
PRT (PROTEKTOR) | 2.56 | 2.56 | 2.75 | 6.21 | 6.21 |
MAB (MABION) | 22.60 | 22.60 | 27.14 | 81.60 | 110.00 |
BEP (BIOMASS) | 0.43 | 0.43 | 0.4785 | 1.03 | 1.36 |
EXC (EXCELLENC) | 0.17 | 0.17 | 0.1842 | 0.33 | 0.36 |
RNK (RANKPROGR) | 1.48 | 1.48 | 1.570 | 2.78 | 3.35 |
CPR (COMPREMUM) | 2.32 | 2.32 | 2.480 | 4.20 | 5.48 |
TRR (TERMOREX) | 0.74 | 0.74 | 0.770 | 1.00 | 1.24 |
ALE (ALLEGRO) | 20.61 | 20.61 | 23.400 | 46.15 | 75.90 |
OUT (OUTDOORZY) | 0.67 | 0.67 | 0.720 | 1.47 | 1.68 |
CRS (COPERNIC) | 0.70 | 0.70 | 1.030 | 5.25 | 7.40 |
EXA (EXAMOBILE) | 5.55 | 5.55 | 5.65 | 7.60 | 7.60 |
BRH (BERGHOLDI) | 0.90 | 0.90 | 0.980 | 1.66 | 2.54 |
CRJ (CREEPYJAR) | 562.00 | 562.00 | 582.00 | 872.00 | 986.00 |
GIF (GAMFACTOR) | 5.96 | 5.96 | 6.38 | 10.40 | 14.92 |
ORL (ORZLOPONY) | 2.02 | 2.02 | 2.06 | 2.96 | 2.96 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KVT (KRVITAMIN) | 12.32 | 12.32 | 12.80 | 17.66 | 23.80 |
MVR (MOVGAMVR) | 0.46 | 0.46 | 0.548 | 1.50 | 2.58 |
TLO (TELESTO) | 7.40 | 33.00 | 33.00 | 630.00 | 630.00 |
DTX (DITIX) | 0.13 | 0.13 | 0.1420 | 0.26 | 0.32 |
SVRS (SILVAIR-REGS) | 4.06 | 4.06 | 4.24 | 7.90 | 8.60 |
CCC | 41.66 | 41.66 | 45.10 | 108.70 | 130.00 |
PUR (PURE) | 39.40 | 39.40 | 42.40 | 85.00 | 117.40 |
TOW (TOWERINVT) | 8.50 | 8.50 | 9.18 | 14.50 | 26.60 |
CRB (CARBONSTU) | 20.40 | 20.40 | 22.00 | 44.00 | 63.90 |
CDR (CDPROJEKT) | 113.28 | 113.28 | 116.88 | 208.10 | 212.00 |
ENI (ENERGOINS) | 0.82 | 0.82 | 0.860 | 1.59 | 1.95 |
JRH (JRHOLDING) | 6.00 | 6.00 | 6.28 | 11.46 | 13.96 |
MRK (MARKA) | 0.42 | 0.42 | 0.430 | 0.52 | 0.60 |
SNG (SYNERGA) | 0.85 | 0.85 | 0.908 | 1.95 | 2.56 |
BPC | 0.17 | 0.17 | 0.1880 | 0.82 | 0.85 |
GCN (GROCLIN) | 1.76 | 1.76 | 1.900 | 4.40 | 5.80 |
NNG (NANOGROUP) | 1.13 | 1.13 | 1.280 | 4.92 | 5.60 |
EUC (EUCO) | 1.82 | 1.82 | 1.930 | 4.10 | 5.20 |
ARH (ARCHICOM) | 16.90 | 16.90 | 17.10 | 21.50 | 23.12 |
MO2 (MOLIERA2) | 0.23 | 0.23 | 0.300 | 0.50 | 2.43 |
PLG (PLGROUP) | 0.20 | 0.20 | 0.209 | 0.49 | 0.49 |
BBD (BBIDEV) | 3.90 | 3.90 | 4.00 | 7.18 | 7.18 |
ELZ (ELZAB) | 2.20 | 2.20 | 2.29 | 4.22 | 5.20 |
LKD (LOKUM) | 14.30 | 14.30 | 14.65 | 22.40 | 26.00 |
AWM (AIRWAY) | 0.54 | 0.54 | 0.577 | 1.19 | 1.80 |
GOP (GAMEOPS) | 6.50 | 6.50 | 6.78 | 10.16 | 16.07 |
IMP (IMPERIO) | 1.84 | 1.84 | 1.920 | 2.98 | 4.60 |
STS (SATIS) | 0.55 | 0.55 | 0.618 | 0.97 | 2.95 |
CWP (CWPE) | 0.16 | 0.17 | 0.170 | 0.39 | 0.52 |
MOV (MOVIEGAMES) | 28.05 | 28.05 | 29.40 | 63.63 | 78.81 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CTE | 0.09 | 0.09 | 0.130 | 0.34 | 1.60 |
AAS (AALLIANCE) | 14.00 | 14.00 | 15.70 | 23.00 | 80.00 |
VTL (VISTAL) | 1.96 | 1.96 | 2.020 | 4.00 | 4.39 |
PSH (POLYSLASH) | 2.15 | 2.15 | 2.32 | 5.97 | 9.18 |
APC (APOLLO) | 0.85 | 0.85 | 0.900 | 2.30 | 2.93 |
VRF (VRFACTORY) | 0.49 | 0.49 | 0.525 | 1.56 | 1.95 |
SES (SESCOM) | 28.80 | 28.80 | 30.00 | 63.50 | 79.00 |
KBD (KBDOM) | 0.25 | 0.25 | 0.270 | 1.09 | 1.09 |
OPL (ORANGEPL) | 5.89 | 5.89 | 5.958 | 8.88 | 8.88 |
ASM (ASMGROUP) | 0.41 | 0.41 | 0.450 | 0.83 | 2.40 |
VLT (VOOLT) | 1.62 | 1.62 | 1.755 | 3.85 | 7.59 |
AUX (AUXILIA) | 1.99 | 1.99 | 2.04 | 3.20 | 4.37 |
ANR (ANSWEAR) | 19.70 | 19.70 | 20.10 | 35.30 | 38.80 |
MSM | 2.92 | 2.92 | 3.16 | 6.45 | 14.80 |
RVU (RYVU) | 26.50 | 26.50 | 27.30 | 63.80 | 66.80 |
BVT | 0.26 | 0.26 | 0.275 | 0.69 | 1.28 |
CLC (COLUMBUS) | 7.33 | 7.33 | 8.15 | 27.80 | 49.40 |
OPF (OPENFIN) | 0.13 | 0.13 | 0.1660 | 0.96 | 2.06 |
BIP (BIOPLANET) | 11.05 | 11.05 | 11.55 | 31.20 | 36.99 |
ALG (AIGAMES) | 1.82 | 1.82 | 2.00 | 4.60 | 11.20 |
JJB (JUJUBEE) | 1.58 | 1.58 | 1.650 | 3.65 | 5.05 |
STI (STILO) | 4.82 | 4.82 | 5.50 | 10.50 | 41.50 |
KIN (KLEBAINV) | 0.34 | 0.34 | 0.390 | 1.00 | 3.08 |
FMG | 13.00 | 13.00 | 13.90 | 30.60 | 66.00 |
HMI (HMINWEST) | 12.80 | 12.80 | 13.75 | 28.00 | 72.00 |
YBS (YELLOWBOS) | 0.80 | 0.80 | 0.850 | 2.26 | 3.94 |
CHP (CHERRY) | 4.40 | 4.40 | 4.81 | 14.50 | 31.20 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
MOC (MOLECURE) | 24.00 | 24.00 | 24.40 | 42.30 | 52.00 |
PIX (PIXELCROW) | 0.12 | 0.12 | 0.126 | 0.45 | 0.48 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MLT (MOONLIT) | 0.90 | 0.90 | 0.950 | 4.50 | 4.50 |
P2C (P2CHILL) | 3.54 | 3.54 | 3.800 | 7.47 | 24.10 |
CLN (CLNPHARMA) | 18.10 | 18.10 | 18.44 | 34.15 | 47.44 |
SWT (SWALLET) | 9.50 | 9.50 | 10.00 | 29.80 | 54.49 |
APT (APATOR) | 14.70 | 14.70 | 14.80 | 21.59 | 23.95 |
SNK (SANOK) | 11.60 | 11.60 | 11.74 | 18.55 | 27.70 |
YOL (YOLO) | 0.34 | 0.34 | 0.395 | 7.40 | 7.40 |
INC | 2.50 | 2.50 | 2.535 | 5.20 | 7.56 |
EHG (EUROHOLD) | 5.40 | 5.40 | 5.50 | 20.80 | 20.80 |
IFR (IFSA) | 0.17 | 0.17 | 0.1925 | 3.46 | 3.46 |
ATD (ATENDE) | 3.50 | 3.50 | 3.515 | 5.12 | 6.22 |
TEN (TSGAMES) | 142.50 | 142.50 | 144.80 | 393.60 | 562.00 |
VRC (VERCOM) | 37.10 | 37.10 | 37.20 | 51.00 | 55.55 |
ADV (ADIUVO) | 1.12 | 1.12 | 1.145 | 3.44 | 6.00 |
BNP (BNPPPL) | 61.00 | 61.00 | 61.20 | 97.40 | 102.00 |
MMD (MILESTONE) | 2.98 | 2.98 | 3.00 | 4.59 | 7.80 |
CPS (CYFRPLSAT) | 21.64 | 21.64 | 21.70 | 35.68 | 37.50 |
PBX (PEKABEX) | 13.10 | 13.10 | 13.15 | 24.10 | 27.80 |
SDG (SUNDRAGON) | 0.22 | 0.22 | 0.240 | 7.80 | 7.80 |
LPS (LAURENPES) | 0.07 | 0.07 | 0.0696 | 0.16 | 0.21 |
ECL (EASYCALL) | 6.98 | 6.98 | 7.04 | 25.00 | 33.90 |
IDM (IDMSA) | 0.81 | 0.81 | 0.810 | 1.39 | 1.79 |
SLZ (SLEEPZAG) | 0.45 | 0.45 | 0.450 | 0.87 | 1.63 |
NWG (NEWAG) | 18.45 | 18.45 | 18.45 | 22.30 | 24.94 |
GKI (IMMOBILE) | 1.60 | 1.60 | 1.605 | 2.96 | 3.16 |
ITM (ITMTRADE) | 0.11 | 0.11 | 0.1105 | 0.39 | 0.48 |
PJP (PROJPRZEM) | 6.10 | 6.10 | 6.10 | 13.50 | 17.64 |
SKL (SKYLINE) | 0.70 | 0.70 | 0.700 | 1.11 | 1.61 |
OML (ONEMORE) | 2.52 | 2.52 | 2.520 | 5.32 | 6.25 |
LBT (LIBET) | 1.24 | 1.24 | 1.24 | 2.16 | 2.98 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CPL (COMPERIA) | 4.12 | 4.12 | 4.12 | 6.90 | 7.95 |
LAB (LABOPRINT) | 12.90 | 12.90 | 12.90 | 16.70 | 17.49 |
KGL | 8.20 | 8.20 | 8.20 | 14.70 | 17.97 |
FFI (FASTFIN) | 0.55 | 0.55 | 0.545 | 1.32 | 1.85 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
AQU (AQUABB) | 16.40 | 16.40 | 16.40 | 23.60 | 38.40 |
SCS (STEMCELLS) | 0.32 | 0.32 | 0.320 | 1.12 | 1.36 |
YAN (NEPTIS) | 40.00 | 40.00 | 40.00 | 54.00 | 58.00 |
GNR (GENERGY) | 0.02 | 0.02 | 0.0195 | 0.04 | 0.05 |
BCI (BALTICINV) | 0.01 | 0.01 | 0.0100 | 0.02 | 0.03 |
ECR (ECERAMICS) | 0.01 | 0.01 | 0.0100 | 0.01 | 0.01 |
SEN (SERINUS) | bd. | bd. | 0.00 | bd. | bd. |
PGEA (PGE-PDA) | bd. | bd. | 10.200 | bd. | bd. |
ENAA (ENEA-PDA) | bd. | bd. | 0.0000 | bd. | bd. |
SHO (SHOPER) | bd. | 29.30 | 33.50 | 83.46 | bd. |
OND (ONDE) | bd. | 10.84 | 12.88 | 21.35 | bd. |
CAV (CAVATINA) | bd. | 18.00 | 21.20 | 25.19 | bd. |
EST (ESTAR) | bd. | bd. | 1.50 | bd. | bd. |
IFC (IFCAPITAL) | bd. | 1.00 | 1.025 | 11.20 | bd. |
ATS (ATLANTIS) | bd. | 1.00 | 1.030 | 3.76 | bd. |
BCS (BIGCHEESE) | bd. | bd. | 39.45 | bd. | bd. |
PTG (POLTREG) | bd. | 41.00 | 43.00 | 73.90 | bd. |
GPP (GRUPRACUJ) | bd. | bd. | 61.00 | bd. | bd. |
STH (STSHOLDING) | bd. | bd. | 12.18 | bd. | bd. |
GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
DGN (DGNET) | bd. | 1.31 | 2.00 | 2.10 | bd. |
LMG (LMGAMES) | bd. | 20.80 | 28.70 | 37.70 | bd. |
MPS (MEGAPIXEL) | bd. | 16.80 | 20.30 | 45.90 | bd. |
NOB (NOOBZ) | bd. | 17.22 | 30.30 | 39.00 | bd. |
PPG (PUNCHPUNK) | bd. | 0.70 | 0.908 | 1.34 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BKD (BKDGAMES) | bd. | 5.80 | 6.82 | 11.49 | bd. |
MMS (MADMIND) | bd. | 2.46 | 2.600 | 4.58 | bd. |
CLA (CONSOLE) | bd. | 13.95 | 15.50 | 28.40 | bd. |
IMG (IMMGAMES) | bd. | 2.61 | 2.96 | 6.05 | bd. |
WPR (WOODPCKR) | bd. | 13.00 | 19.50 | 23.95 | bd. |
CRI (CREOTECH) | bd. | 87.60 | 143.00 | 185.00 | bd. |
URT (URTESTE) | bd. | 80.00 | 90.00 | 105.00 | bd. |
CCR (CONSTANCE) | bd. | 40.00 | 40.00 | 57.00 | bd. |
BCX (BIOCELTIX) | bd. | 33.00 | 36.90 | 69.00 | bd. |
TGG (TRIGGO) | bd. | 30.00 | 31.40 | 78.70 | bd. |
ZEN (ZENERIS) | bd. | 3.80 | 5.20 | 11.39 | bd. |
GPH (GRAPHENE) | bd. | bd. | 8.61 | bd. | bd. |
AMV (ASMODEV) | bd. | bd. | 1.780 | bd. | bd. |
IWS (IRONWOLF) | bd. | bd. | 7.50 | bd. | bd. |
RND (RENDER) | bd. | bd. | 109.00 | bd. | bd. |
RST (ROAD) | bd. | bd. | 39.99 | bd. | bd. |
ECT (ECO5TECH) | bd. | bd. | 2.940 | bd. | bd. |
HYD (HYDRA) | bd. | bd. | 35.00 | bd. | bd. |
ONE (1SOLUTION) | bd. | bd. | 0.367 | bd. | bd. |
SDS (SDSOPTIC) | bd. | bd. | 8.99 | bd. | bd. |
BEE (BEEIN) | bd. | bd. | 13.60 | bd. | bd. |
NCL (NOCTILUCA) | bd. | bd. | 47.99 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum