Akcje GPW, NewConnect i GlobalConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SHY (SHEEPYARD)	0.15	0.16	0.420	0.42	0.42
SES (SESCOM)	31.00	38.40	77.60	77.80	77.80
VOX (VOXEL)	50.20	83.80	106.50	108.00	108.00
TLX (TALEX)	13.30	14.72	19.80	20.00	20.00
CMR (COMARCH)	132.73	218.26	324.50	331.00	331.00
CFS (CFSA)	3.80	3.80	5.05	5.10	5.10
MVR (MOVGAMVR)	0.25	0.26	0.490	0.50	0.50
SEL (SELENAFM)	23.98	28.97	38.20	39.00	39.00
LBD (LOKATYBUD)	0.34	0.41	0.620	0.64	0.64
INS (INDOS)	2.35	3.07	3.72	3.82	3.82
OEX	38.91	45.92	53.60	54.80	54.80
KGL	12.83	13.75	16.20	16.50	16.50
IFR (IFSA)	2.08	2.08	6.68	7.10	7.10
SNT (SYNEKTIK)	53.36	117.00	163.80	174.00	174.00
IZB (IZOBLOK)	37.40	46.00	59.00	61.00	61.00
OPL (ORANGEPL)	6.82	7.21	8.762	8.96	8.96
SHO (SHOPER)	26.26	28.52	46.00	48.00	48.00
QRS (QUERCUS)	3.91	5.76	7.64	8.02	8.02
MER (MERA)	1.08	1.33	1.55	1.60	1.60
OPN (OPONEO.PL)	32.91	48.81	78.60	83.60	83.60
GRM (GREMPCO)	0.50	0.54	0.940	0.99	0.99
CMP (COMP)	58.60	74.80	115.00	122.00	122.00
INT (INTERNITY)	3.88	4.71	6.25	6.55	6.55
GPW	33.71	38.90	44.50	45.91	45.91
ORG (ORGANIC)	2.70	5.95	10.60	11.70	11.70
LEG (LEGIMI)	14.10	29.40	50.00	55.00	55.00
CLC (COLUMBUS)	4.62	4.75	13.40	14.66	14.66
GTY (GTRINITY)	1.80	1.80	8.50	9.50	9.50
PKO (PKOBP)	30.96	48.50	56.58	60.43	60.43
ENG (ENERGA)	7.80	9.20	13.50	14.38	14.38
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KER (KERNEL)	6.33	8.62	13.14	14.18	14.20
DBC (DEBICA)	67.40	72.00	98.20	103.00	103.00
CCC	36.65	63.55	143.00	160.00	160.00
SEK (SEKO)	8.09	9.40	12.65	13.40	13.40
AOL (ANALIZY)	12.39	12.39	20.40	21.80	21.80
WGP (WGPARTNER)	5.40	8.00	19.00	21.40	21.40
ACP (ASSECOPOL)	66.92	68.83	88.60	92.50	92.50
UCG (UNICREDIT)	93.40	134.76	155.18	166.52	166.52
KPL (KINOPOL)	12.68	13.01	18.00	18.99	18.99
TOR (TORPOL)	16.77	25.25	33.40	36.83	36.83
STP (STALPROD)	201.50	201.50	240.00	248.00	248.00
CTS (CITYSERV)	3.94	4.13	6.10	6.55	6.55
BSH	3.24	3.24	11.30	13.00	13.00
PBB (PREFABET)	0.97	1.55	1.90	2.10	2.10
MEX (MEXPOLSKA)	3.31	3.60	4.70	5.00	5.00
APL (AMPLI)	0.79	0.82	1.20	1.20	1.29
ULM (ULMA)	57.95	66.00	71.50	74.50	74.50
KRK (KRKA)	438.30	496.30	592.00	627.51	627.51
DMG (DMGROUP)	2.41	3.05	3.75	3.94	4.06
CBF (CYBERFLKS)	69.77	96.85	125.50	138.50	138.50
ABS (ASSECOBS)	38.55	48.60	58.20	62.80	62.80
ENA (ENEA)	6.34	8.20	10.83	11.90	11.90
MNC (MENNICA)	14.21	15.54	19.60	20.90	20.90
FRO (FERRO)	26.20	32.20	37.30	40.00	40.00
NWG (NEWAG)	18.06	19.80	34.80	38.90	38.90
ELT (ELEKTROTI)	12.35	17.48	29.40	33.59	33.59
GTP (GEOTERM)	6.00	6.00	12.40	14.00	14.00
ALR (ALIOR)	46.17	80.80	93.02	104.95	104.95
NNG (NANOGROUP)	0.85	0.93	3.65	4.37	4.37
ECK (EUROSNACK)	1.77	2.01	2.65	2.88	2.88
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ORL (ORZLOPONY)	2.52	3.04	4.00	4.40	4.40
PKP (PKPCARGO)	11.88	11.88	20.00	22.25	22.25
ICD (ICPD)	0.85	1.16	2.06	2.22	2.42
AGL (AGROLIGA)	12.50	12.50	18.50	19.80	20.30
APT (APATOR)	13.52	13.95	18.44	19.92	19.92
MLB (MAKOLAB)	4.25	4.26	4.80	4.97	4.97
SIE (SIEMENS)	564.40	564.40	728.40	780.00	780.00
VRG	2.96	3.08	3.55	3.74	3.74
SGN (SYGNITY)	26.90	51.80	60.40	71.20	71.20
SPL (SANPL)	298.71	465.00	502.80	568.80	568.80
ZEN (ZENERIS)	3.70	3.70	5.18	5.60	5.66
NTV (NTVSA)	0.11	0.12	0.159	0.17	0.17
ATR (ATREM)	5.60	8.72	11.85	13.90	13.90
BNP (BNPPPL)	52.41	92.20	97.20	112.00	112.00
YRL (YARRL)	4.90	4.90	6.85	7.50	7.50
DCR (DECORA)	38.20	45.46	58.20	64.95	64.95
RWL (RAWLPLUG)	12.66	13.39	15.90	17.00	17.00
BSA (BRAS)	0.16	0.16	0.324	0.38	0.38
ETX (EUROTAX)	3.69	4.04	5.00	5.45	5.45
EEE (EKIPA)	2.80	2.80	3.96	4.08	4.36
PUR (PURE)	5.01	6.35	25.95	33.20	33.20
CLN (CLNPHARMA)	13.93	14.57	27.90	32.90	32.90
SON (SONEL)	10.68	13.18	16.50	18.61	18.61
MLP (MILKPOL)	0.42	0.42	0.640	0.72	0.72
WRE (WESTREAL)	0.32	0.32	0.610	0.70	0.71
WOJ (WOJAS)	6.52	7.00	8.18	8.74	8.80
CDR (CDPROJEKT)	96.40	108.66	162.20	187.00	187.00
SPH (SOPHARMA)	10.52	11.40	14.40	14.40	15.87
CPS (CYFRPLSAT)	9.66	9.66	13.600	15.10	15.10
XTB	26.87	48.64	60.50	73.32	73.32
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRN (PARTNER)	0.10	0.12	0.139	0.14	0.15
NTC (NTCAPITAL)	0.59	0.60	1.500	1.85	1.85
NTT (NTTSYSTEM)	4.89	5.90	7.12	8.00	8.00
MSM	2.20	2.26	6.10	7.65	7.65
KPI (KANCELWEC)	1.42	1.91	2.90	3.50	3.50
KMP (KOMPAP)	16.37	18.10	26.00	30.00	30.00
ICG (ICECODE)	0.20	0.20	0.336	0.35	0.39
RBW (RAINBOW)	32.88	67.79	96.20	123.00	123.00
TAR (TARCZYNSKI)	41.90	46.96	93.80	116.00	116.00
EXC (EXCELLENC)	0.12	0.17	0.248	0.30	0.30
TNT (TNTPROENR)	2.07	2.07	3.17	3.65	3.66
EAH (ESOTIQ)	27.69	27.69	41.60	47.80	47.80
FTH (FINTECH)	0.97	1.00	1.68	1.74	2.00
PEO (PEKAO)	86.82	137.25	149.30	177.60	177.60
IMC (IMCOMPANY)	7.72	7.72	12.25	14.35	14.35
FAB (FABRITY)	28.00	28.00	33.90	36.65	36.65
KTY (KETY)	575.05	661.12	764.50	854.19	854.19
RNK (RANKPROGR)	2.01	2.94	6.10	8.06	8.06
B24 (BRAND24)	32.20	40.20	46.30	53.20	53.20
ATG (ATMGRUPA)	2.83	2.93	4.22	4.90	4.90
HUB (HUBTECH)	0.21	0.22	0.3430	0.41	0.41
FOR (FOREVEREN)	2.63	2.84	4.29	5.12	5.12
AAT (ALTA)	1.43	1.68	2.87	3.59	3.59
EDL (EDITELPL)	3.09	4.02	5.20	6.05	6.27
DIG (DIGITANET)	15.07	36.50	42.90	57.00	57.00
WTN (WITTCHEN)	20.51	24.17	28.20	32.33	32.33
11B (11BIT)	485.00	485.00	635.00	713.00	716.00
LBW (LUBAWA)	2.06	3.30	3.880	4.88	4.88
GTN (GETIN)	0.32	0.38	0.545	0.67	0.67
ARI	0.23	0.24	0.328	0.33	0.38
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NTS (NOTORIA)	4.24	4.71	6.60	6.60	7.91
NVT (NOVITA)	91.39	91.39	110.50	118.00	121.24
MLG (MLPGROUP)	68.20	69.60	82.00	89.80	89.80
OVO (OVOSTAR)	46.20	61.40	70.00	79.50	83.50
ASE (ASSECOSEE)	42.25	46.30	50.40	52.91	55.04
IIA (IIAAV)	67.50	90.00	113.60	140.00	140.00
VLT (VOOLT)	1.10	1.95	2.05	2.60	2.60
MIL (MILLENNIUM)	5.25	7.66	8.790	10.86	10.86
OPG (ORCOGROUP)	2.02	2.12	2.60	2.94	2.94
DPL (DROZAPOL)	3.22	3.65	4.08	4.38	4.59
ALL (AILLERON)	14.00	14.00	18.70	20.40	21.50
MBK (MBANK)	371.80	531.00	612.80	756.80	756.80
ALE (ALLEGRO)	27.27	30.50	35.955	41.16	41.16
BLF (BELEAF)	4.00	4.00	8.50	11.20	11.20
ENT (ENTER)	34.25	49.70	57.40	71.11	71.29
OBL (ORZBIALY)	30.53	32.08	33.80	35.80	35.80
MBR (MOBRUK)	250.72	268.00	298.00	326.80	327.28
RDG (READGENE)	2.84	4.31	5.90	6.66	7.80
VER (MPLVERBUM)	4.89	5.80	7.95	9.90	9.90
SHG (STARHEDGE)	0.31	0.33	0.390	0.42	0.44
MCI	18.35	21.00	24.80	29.00	29.00
VRC (VERCOM)	59.75	101.50	114.00	149.37	149.37
4MB (4MOBILITY)	1.28	1.28	2.74	3.70	3.70
FRB (FORBUILD)	4.06	4.06	4.80	5.20	5.29
ABE (ABPL)	58.50	79.20	88.20	108.00	108.00
BGD (BIOGENED)	13.60	16.20	25.00	32.60	32.60
NVA (PANOVA)	12.96	14.59	17.15	17.52	19.97
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
NWA (NWAI)	14.31	18.00	23.60	30.00	30.00
MRD (MEDARD)	0.14	0.14	0.650	0.65	1.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DNS (DANKS)	0.56	0.56	0.690	0.76	0.78
TMP (TELEMEDPL)	1.02	1.18	1.67	2.12	2.12
KSG (KSGAGRO)	1.35	1.35	2.17	2.74	2.74
REM (REMEDIS)	0.04	0.04	0.0800	0.09	0.11
BFT (BENEFIT)	1655.00	2350.00	2475.00	3050.00	3050.00
IUS (IU)	5.50	8.10	9.90	13.00	13.00
FFI (FASTFIN)	0.40	0.50	1.01	1.44	1.44
MBW (MBWS)	10.00	12.45	15.80	19.90	19.90
MRK (MARKA)	0.33	0.33	0.400	0.45	0.45
UNV (UNIVERSE)	4.00	4.72	5.75	6.80	7.00
NOV (NOVINA)	0.58	0.63	1.068	1.42	1.42
ING (INGBSK)	156.35	252.00	255.00	326.00	326.00
ONC (ONICO)	0.69	7.50	8.95	12.90	14.90
NEU (NEUCA)	620.51	744.00	814.00	954.40	954.40
DEK (DEKPOL)	32.53	45.88	50.80	64.11	64.11
CCE (CCENERGY)	0.30	0.31	0.378	0.43	0.43
ATP (ATLANTAPL)	9.18	15.67	17.25	20.11	23.22
STF (STALPROFI)	7.60	7.76	8.48	9.13	9.13
PTG (POLTREG)	43.40	43.40	53.60	57.00	61.20
ENP (ENAP)	1.62	1.81	1.94	2.14	2.18
ATA (ATCCARGO)	10.75	10.80	15.00	18.21	18.21
RBS (ROBINSON)	2.47	2.84	3.64	3.86	4.53
XBS (XBSPROLOG)	56.40	85.00	97.50	124.00	129.00
KBJ	14.60	18.80	22.00	27.80	27.80
ALI (ALTUS)	1.53	2.00	2.91	4.00	4.00
ART (ARTIFEX)	15.55	20.40	23.50	29.80	29.80
P2B (PLANETB2B)	0.04	0.04	0.0505	0.06	0.06
MRB (MIRBUD)	6.30	8.74	11.56	15.74	15.74
UNT (UNIMOT)	94.51	118.00	128.20	155.00	155.00
URT (URTESTE)	79.80	79.80	98.00	112.50	112.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BHX (BINARY)	1.05	1.15	3.80	6.00	6.00
KLN (KLON)	1.44	1.45	1.64	1.68	1.80
BHW (HANDLOWY)	70.16	85.00	90.70	107.31	107.31
HOR (HORTICO)	4.14	4.69	6.15	7.80	7.80
CLA (CONSOLE)	7.01	7.77	11.50	15.20	15.20
SED (SEDIVIO)	8.50	8.50	11.45	13.90	13.90
ARH (ARCHICOM)	22.19	25.05	31.10	38.51	38.51
ZUE	5.56	9.40	10.40	14.40	14.45
BMX (BIOMAXIMA)	12.16	12.16	16.70	20.50	20.50
TLS (TELESTR)	14.30	16.50	18.70	22.40	22.40
UNL (UNILABGAM)	13.20	14.10	15.80	18.00	18.00
APS	2.82	4.10	5.05	6.95	6.95
ATC (ARCTIC)	13.93	18.05	19.78	24.80	24.80
SAN (SANTANDER)	14.43	16.00	18.07	21.20	21.20
08N (08OCTAVA)	0.81	0.93	0.925	1.02	1.02
EGH (EKOPOL)	4.43	4.44	6.30	6.90	7.92
FVE (FOTOVOLT)	0.22	0.26	0.585	0.90	0.90
PFG (PREFAGRP)	11.30	11.30	31.40	49.00	49.00
EKS (EKIOSK)	0.74	0.74	1.08	1.15	1.38
AST (ASTARTA)	23.74	23.74	28.30	32.40	32.40
LBT (LIBET)	1.12	1.26	1.55	1.94	1.94
ENE (ENELMED)	16.50	17.10	19.90	20.40	23.00
WOD (WODKAN)	6.00	6.05	7.75	9.35	9.35
DOM (DOMDEV)	132.08	152.40	167.80	200.69	200.69
BIP (BIOPLANET)	10.60	15.20	18.30	25.40	25.40
LUO (LUON)	7.22	8.80	10.20	12.95	12.95
WIK (WIKANA)	4.48	5.50	7.35	10.00	10.00
STX (STALEXP)	2.09	2.59	2.610	3.09	3.09
CDA	14.37	19.53	22.30	29.70	29.70
GOB (GOBARTO)	23.60	32.00	37.20	50.00	50.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRI (KREDYTIN)	9.65	17.05	17.45	24.80	24.80
INL (INTROL)	7.26	8.00	9.26	10.54	11.15
KCH (KRAKCHEM)	0.24	0.24	0.418	0.59	0.59
AGT (AGROTON)	2.31	2.84	3.47	4.57	4.57
LSI (LSISOFT)	13.40	13.90	15.50	17.50	17.50
DAD (DADELO)	13.90	15.55	20.60	27.00	27.00
PEP	58.80	58.80	70.00	73.80	81.00
IZS (IZOSTAL)	2.33	2.41	2.67	3.00	3.00
S4E	19.00	25.00	32.00	44.60	45.00
EXM (EXIMIT)	40.40	56.00	110.00	180.00	180.00
SEN (SERINUS)	2.12	2.81	3.05	3.20	3.99
OTM (OTMUCHOW)	3.48	4.52	5.60	7.75	7.75
SWG (SECOGROUP)	23.29	28.40	28.40	33.60	33.60
KGN (KOGENERA)	33.40	42.40	51.90	65.40	70.80
PTW (PTWP)	49.37	49.84	62.00	75.00	75.00
EDI (EDINVEST)	3.65	6.00	6.38	9.07	9.21
ESK (ESKIMOS)	0.15	0.15	0.280	0.36	0.42
BDX (BUDIMEX)	378.34	555.00	573.00	776.74	776.74
TGS (TRUEGS)	0.34	0.36	0.618	0.91	0.91
AFH (AFHOL)	1.20	1.23	2.50	3.87	3.87
ACG (ACAUTOGAZ)	22.86	25.30	27.20	31.80	31.80
SFK (SFKPOLKAP)	0.48	0.48	0.790	1.09	1.12
PJP (PJPMAKRUM)	14.10	14.10	18.75	23.70	23.70
HEL (HELIO)	14.20	22.20	22.80	30.60	32.00
ICE (MEDINICE)	7.00	7.00	10.30	13.50	13.85
MAK (MAKARONPL)	10.64	16.15	19.20	22.44	28.41
F51 (FARM51)	11.80	11.80	15.86	18.86	20.25
PBX (PEKABEX)	18.52	20.60	22.40	26.60	26.60
JRC (JRCGROUP)	0.09	0.09	0.1075	0.12	0.13
SVE (SNTVERSE)	3.55	3.74	4.690	5.93	5.93
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ZRE (ZREMB)	2.89	3.50	3.870	4.85	4.95
GRC (GRUPAREC)	59.05	63.00	78.00	99.00	99.00
PRS (PRYMUS)	5.40	5.55	6.30	7.30	7.30
TOA (TOYA)	6.06	6.48	7.33	8.70	8.75
LET (LETUS)	0.94	1.04	1.70	2.55	2.55
ERG	47.80	47.80	54.00	58.00	61.00
MLK (MILKILAND)	0.53	0.54	1.140	1.83	1.83
DRF (DRFINANCE)	0.39	0.51	0.900	1.48	1.48
CPR (COMPREMUM)	1.74	1.90	2.12	2.42	2.56
AGO (AGORA)	7.56	9.16	9.98	12.15	12.75
TEN (TSGAMES)	78.75	78.75	94.00	99.00	111.60
MRC (MERCATOR)	39.22	41.05	52.00	66.80	66.80
ELQ	1.07	2.21	2.70	3.70	4.60
VGO (VIGOPHOTN)	416.00	440.00	502.00	604.00	604.00
NXB (NEXTBIKE)	5.75	6.75	8.60	12.00	12.00
7LV (7LEVELS)	3.16	3.16	8.90	9.80	15.80
ADX (ADATEX)	0.10	0.14	0.280	0.49	0.49
LEN (LENA)	2.92	3.10	3.30	3.68	3.76
GIG (GIGROUP)	1.30	1.35	1.660	1.82	2.10
DTX (DITIX)	0.11	0.12	0.1590	0.22	0.22
PRO (PROMISE)	3.37	4.28	5.45	8.00	8.00
IPE (IPOPEMA)	2.59	2.79	3.15	3.64	3.85
MXC (MAXCOM)	7.92	8.76	9.16	10.70	10.70
JJB (JUJUBEE)	0.89	0.89	1.500	2.26	2.26
RNC (REINO)	1.28	1.28	1.36	1.39	1.46
SOK (SONKA)	6.24	7.84	10.00	12.80	14.70
EON (EONET)	13.00	13.00	15.00	16.90	17.50
SLT (SAULETECH)	1.81	1.81	2.59	3.11	3.56
AQA (AQUAPOZ)	7.70	8.05	9.25	10.00	11.20
DVL (DEVELIA)	3.91	4.73	5.00	6.37	6.37
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TRK (TRAKCJA)	1.36	1.97	2.07	2.90	2.96
ETL (EUROTEL)	31.94	34.20	37.50	44.59	44.59
TOS (TAMEX)	1.62	2.22	2.70	4.04	4.08
PRA (PRIME)	1.00	1.00	1.90	2.80	3.06
DKR (DEKTRA)	8.12	8.70	9.20	9.75	10.61
GAR (GARIN)	0.51	1.11	1.46	1.90	2.70
IMS	2.75	3.41	3.62	4.75	4.75
LRQ (LARQ)	1.17	1.65	1.97	3.02	3.02
IZO (IZOLACJA)	2.97	3.02	3.40	3.84	3.97
HRS (HERKULES)	0.64	0.74	0.978	1.43	1.43
KGH (KGHM)	103.21	107.62	131.50	169.84	169.84
BCX (BIOCELTIX)	58.40	58.90	75.20	89.00	98.00
VIN (VINDEXUS)	7.68	7.97	9.78	11.95	12.68
JWW (JWWINVEST)	2.10	2.95	3.20	4.21	4.73
LPP	10710.60	11584.33	14000.00	17970.00	18633.11
YOS (YOSHI)	0.82	1.92	2.13	3.98	3.98
EMC (EMCINSMED)	8.00	10.00	10.40	12.00	13.80
BOS	7.90	11.90	12.15	17.80	18.20
SNW (SANWIL)	1.39	1.39	1.675	1.98	2.09
EBX (EKOBOX)	0.38	0.51	0.610	0.70	0.94
NOB (NOOBZ)	7.25	7.25	11.10	14.00	16.80
MVP (MARVIPOL)	6.07	6.52	7.20	8.92	8.92
MNS (MENNICASK)	40.20	43.30	49.70	63.80	64.20
BBT (BOOMBIT)	9.82	9.82	10.95	11.70	12.68
SNN (SUNNET)	1.40	1.55	2.150	3.05	3.30
IBS (IBSM)	58.20	77.40	98.00	126.00	159.50
DUA (DUALITY)	1.23	1.23	1.725	2.06	2.49
PZU	39.82	45.00	46.20	56.12	56.12
ZAL (ZALANDO)	70.62	77.50	98.92	120.00	143.00
1AT (ATAL)	44.00	44.00	50.30	58.74	60.19
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SEV (SEVENET)	1.96	2.56	2.70	3.50	3.86
ODL (ODLEWNIE)	8.09	8.40	9.20	10.95	10.95
OPI (OPTIGIS)	0.34	0.34	0.449	0.57	0.62
UFG (UFGAMES)	1.20	1.27	1.42	1.64	1.77
AUX (AUXILIA)	0.60	0.60	1.07	1.54	1.82
AIT (AITON)	0.25	0.27	0.390	0.62	0.62
EEX (EKOEXPORT)	1.16	1.39	1.630	2.24	2.39
WWL (WAWEL)	562.00	562.00	644.00	704.00	776.19
DAT (DATAWALK)	29.10	39.60	46.60	74.90	74.90
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
TPE (TAURONPE)	2.77	2.77	3.402	4.11	4.44
MCR (MERCOR)	19.90	19.90	24.40	25.50	31.80
FMG	40.60	81.00	94.00	132.50	182.00
SKN (SAKANA)	0.39	0.41	0.480	0.56	0.64
OND (ONDE)	9.62	12.00	12.42	15.58	17.05
CEZ	127.41	131.56	145.70	159.00	176.10
MZA (MUZA)	11.50	11.80	13.35	15.60	16.48
MAD (MADKOM)	1.40	1.40	1.86	2.14	2.64
ECH (ECHO)	3.61	3.88	4.13	5.02	5.02
IGN (INNOGENE)	1.65	1.65	3.20	5.60	5.90
SNK (SANOK)	17.85	18.88	20.70	24.55	25.70
PAC (PROACTA)	0.50	0.50	0.724	1.06	1.13
QNT (QUANTUM)	20.02	21.44	22.40	26.60	26.60
3RG (3RGAMES)	0.20	0.20	0.301	0.38	0.48
STD (STANDREW)	11.00	13.80	14.10	15.50	19.60
FSG (FASING)	12.10	12.40	13.30	14.70	15.50
EKE (EKOOZE)	0.07	0.07	0.0890	0.10	0.13
SBE (SOFTBLUE)	0.24	0.25	0.303	0.35	0.42
ECL (EASYCALL)	3.00	3.00	4.04	6.00	6.00
KRU (KRUK)	383.15	397.40	417.20	481.40	481.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CZT (CZTOREBKA)	0.50	0.50	0.590	0.76	0.76
MRH (HAMBURGER)	0.13	0.13	0.515	0.90	1.25
PMG (PGMSA)	0.62	1.82	2.09	4.95	4.95
BCM (BETACOM)	3.73	3.73	4.48	5.95	5.95
VFA (VRFABRIC)	3.40	5.22	5.80	8.70	10.55
CRI (CREOTECH)	164.50	167.00	192.50	248.00	248.00
IPW (IMAGEPWR)	3.24	3.24	6.50	8.95	13.00
PKN (PKNORLEN)	54.43	59.90	60.82	73.59	73.59
BPC	0.15	0.18	0.190	0.24	0.27
FEE (FEERUM)	5.50	6.10	7.16	10.50	10.50
BEE (BEEIN)	11.50	12.05	15.15	19.80	22.50
QON (QUARTICON)	0.98	1.12	1.65	3.00	3.00
MSZ (MOSTALZAB)	3.51	3.84	3.985	4.95	4.95
ONO (ONESANO)	1.08	1.08	1.235	1.43	1.55
DGA	6.53	16.02	17.00	25.16	38.32
PGE	5.92	5.92	6.994	7.88	9.20
ATD (ATENDE)	2.61	2.61	2.90	3.12	3.51
HMI (HMINWEST)	28.50	34.20	35.70	50.80	50.80
BST (BEST)	18.90	18.90	20.80	22.00	24.80
PBG	0.02	0.02	0.0190	0.02	0.03
MXP (MAXIPIZZA)	0.40	0.45	0.490	0.68	0.68
ASR (ASTRO)	0.12	0.12	0.144	0.16	0.20
TRR (TERMOREX)	0.62	0.62	0.700	0.74	0.87
TLO (TELESTO)	17.00	17.00	32.60	37.80	65.80
HPM (HIPROMINE)	186.00	198.00	216.00	270.00	280.00
GTS (GEOTRANS)	5.64	5.64	6.36	7.88	7.90
TXN (TAXNET)	2.11	2.11	2.68	3.90	3.90
XPL (XPLUS)	1.22	1.22	1.500	1.98	2.10
SLV (SELVITA)	55.40	59.10	61.00	73.00	73.00
SKA (SNIEZKA)	69.73	75.20	77.00	92.60	92.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CRP (CEREALPLT)	7.30	7.30	11.00	19.00	19.00
UFC (UNIFIED)	0.15	0.15	0.240	0.37	0.44
O2T (ONE2TRIBE)	0.24	0.24	0.322	0.43	0.50
4MS (4MASS)	4.75	5.35	5.90	7.70	8.44
RCW (RUCHCHORZ)	0.30	0.30	0.370	0.40	0.53
MEG (MEGARON)	4.78	4.78	7.90	11.30	14.90
WAS (WASKO)	1.46	1.47	1.595	1.90	1.90
END (ENEIDA)	19.00	29.60	34.60	56.50	70.00
INK (INSTALKRK)	33.53	36.30	38.80	50.85	50.85
PAS (PASSUS)	17.68	22.00	24.30	39.68	39.68
GMZ (GRUPAMZ)	0.32	0.33	0.410	0.59	0.63
MGT (MANGATA)	76.22	81.37	84.80	105.00	105.00
LGT (LGTRADE)	2.12	2.26	2.68	3.88	4.00
APE (APSENERGY)	2.23	2.23	2.93	3.70	4.60
QRT (QUART)	1.30	1.71	4.16	11.00	11.00
PRI (PRAGMAINK)	3.76	4.03	4.14	4.96	5.05
ITB (INTERBUD)	1.48	2.05	2.29	4.25	4.25
SIN (SOLARINOV)	0.04	0.05	0.0620	0.11	0.11
APN (APLISENS)	19.90	19.90	21.60	25.73	25.73
FTE (FORTE)	18.50	19.10	20.90	23.80	26.80
GTF (GOTFI)	5.00	5.00	16.90	45.60	46.40
PMP (PAMAPOL)	2.42	2.42	2.73	3.50	3.50
ONE (1SOLUTION)	0.09	0.11	0.1165	0.18	0.19
IRL (INTERAOLT)	8.69	8.69	11.54	18.02	18.70
ECC (ECCGAMES)	0.39	0.39	0.548	0.65	0.95
MON (MONNARI)	4.76	5.00	5.44	7.16	7.16
BLO (BLOOBER)	20.95	21.15	23.20	26.70	28.90
PAT (PATENTUS)	2.74	3.05	3.540	5.59	5.59
SKH (SKARBIEC)	19.30	20.10	21.70	26.40	27.90
OML (ONEMORE)	1.06	1.06	1.872	1.99	3.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LES (LESS)	0.19	0.21	0.231	0.29	0.35
BLT (BALTICON)	10.44	10.44	11.90	13.90	15.75
CTX (CAPTORTX)	59.00	59.00	79.00	86.40	132.00
PGM (PMPG)	2.62	2.62	2.98	3.94	3.94
NTU (NOVATURAS)	11.60	11.60	14.00	16.90	20.40
INC	1.84	1.84	2.21	2.93	3.20
EUC (EUCO)	0.53	0.84	0.914	1.40	1.95
HMP (HEMP)	0.13	0.31	0.3310	0.59	0.88
BIO (BIOTON)	3.30	3.30	3.475	3.65	3.96
AMV (ASMODEV)	0.64	0.66	0.940	1.77	1.77
INP (INPRO)	6.71	6.75	7.25	7.82	8.74
GAL (GALVO)	1.33	1.33	1.64	2.06	2.50
VEE	11.40	17.02	19.62	31.00	42.50
FLG (FALCON)	0.19	0.22	0.284	0.56	0.56
TME (TERMOEXP)	9.35	18.30	19.70	48.70	48.70
OZE (OZECAPITAL)	0.68	0.68	0.780	0.94	1.05
FER (FERRUM)	3.26	3.90	4.08	6.40	6.40
SNX (SUNEX)	8.50	8.50	10.50	13.40	16.18
PHR (PHARMENA)	4.79	5.52	5.70	8.29	8.29
MAB (MABION)	15.50	15.50	17.60	20.45	23.60
GKS (GKSKAT)	0.17	0.17	0.185	0.23	0.23
OUT (OUTDOORZY)	0.55	0.55	0.655	0.96	0.96
HPS (HYDRAPRES)	0.35	0.35	0.424	0.64	0.64
VOT (VOTUM)	25.50	25.50	31.65	49.70	49.70
RVU (RYVU)	47.00	47.00	53.40	58.10	72.40
ULG (ULTGAMES)	8.84	8.84	10.50	11.45	15.46
NFP (NFPL)	0.12	0.14	0.160	0.26	0.28
DGN (DGNET)	1.65	2.91	6.22	20.00	20.00
ERB (ERBUD)	31.80	35.00	35.70	45.83	47.46
KUB (KUBOTA)	9.00	9.00	11.30	18.30	18.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NCL (NOCTILUCA)	76.20	76.20	89.00	114.00	128.00
GRN (GRODNO)	9.50	10.08	10.30	12.78	12.78
SKL (SKYLINE)	1.40	1.40	1.570	1.74	2.10
PCR (PCCROKITA)	79.78	84.10	85.20	100.47	102.33
RSP (REMORSOL)	10.00	10.00	12.80	17.55	21.70
CBD (CANNABIS)	0.28	0.44	0.4620	0.74	1.04
ELM (EMONT)	0.22	0.27	0.290	0.43	0.52
MOL	27.46	27.46	28.70	32.74	32.74
VRF (VRFACTORY)	0.30	0.30	0.348	0.43	0.50
BFC (BIOFACTOR)	3.00	3.06	4.60	9.90	9.90
GX1 (GENXONE)	4.90	4.90	5.70	8.36	8.36
APR (AUTOPARTN)	20.35	20.35	22.40	27.63	29.27
PWX (POLWAX)	1.44	1.44	1.690	1.98	2.54
RMK (REMAK)	12.80	13.30	13.85	16.87	17.46
SIM (SIMFABRIC)	2.10	2.10	2.900	4.65	5.65
PLW (PLAYWAY)	240.35	244.55	279.00	325.00	411.96
AQU (AQUABB)	12.50	12.50	13.60	15.20	17.40
NXG (NEXITY)	2.12	2.12	2.44	2.68	3.55
TRN (TRANSPOL)	2.88	2.88	3.12	3.86	3.96
ATJ (ATOMJELLY)	1.20	1.20	1.35	1.82	1.88
KOM (KOMPUTRON)	4.23	4.23	4.595	5.80	5.88
T2P (TERMO2PWR)	0.13	0.13	0.1500	0.18	0.22
APA (APANET)	1.52	1.52	1.87	3.12	3.12
PTN (POLTRONIC)	0.58	0.58	0.670	0.81	0.99
LKD (LOKUM)	19.06	20.60	20.80	27.05	27.05
MLM (MILISYS)	0.87	0.87	1.460	1.89	3.57
GTC	3.75	4.03	4.15	5.47	5.60
TRX (TREX)	1.84	1.84	2.20	3.50	3.50
SYG (SYGNIS)	0.52	0.52	0.650	1.08	1.12
IMG (IMMGAMES)	1.62	1.65	2.66	6.50	6.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATO (ATONHT)	0.10	0.10	0.178	0.30	0.47
CDL (CDRL)	10.60	11.20	11.90	15.50	16.80
JRH	5.08	5.32	6.00	9.50	9.50
NVG (NOVAVISGR)	1.74	1.74	1.965	2.68	2.83
AMB (AMBRA)	22.25	22.25	24.40	30.40	32.70
SZR (SZAR)	0.08	0.08	0.0965	0.13	0.15
KOR (KORBANK)	7.00	7.15	7.85	9.00	11.20
COS (COSMA)	0.28	0.28	0.354	0.48	0.63
LXB (LEXBONO)	0.17	0.17	0.1970	0.28	0.32
WPL (WIRTUALNA)	83.90	83.90	92.60	127.23	127.23
MLS (MLSYSTEM)	40.00	40.00	46.50	55.90	72.40
CRM (CORMAY)	0.47	0.47	0.518	0.63	0.71
EKP (ELKOP)	0.44	0.46	0.528	0.64	0.88
PLM (POLMAN)	0.49	0.49	0.550	0.78	0.79
DRG (DRAGEUS)	1.20	1.20	1.400	1.98	2.20
MRG (MERLINGRP)	0.09	0.09	0.170	0.47	0.47
CLD (CLOUD)	56.29	58.06	63.40	77.80	92.11
SDG (SUNDRAGON)	0.32	0.32	0.3545	0.49	0.49
SCP (SCPFL)	148.00	160.00	166.00	206.00	239.00
MDI (MDIENERGIA)	1.35	1.39	1.505	1.81	2.15
XTP (XTPL)	84.90	84.90	103.80	147.00	183.00
ZEP (ZEPAK)	16.74	16.74	17.90	21.55	22.80
BTC (BTCSTUDIO)	0.30	0.32	0.374	0.51	0.69
AIN (ABSINVEST)	0.55	0.59	0.670	1.00	1.19
GNG (GENRG)	0.19	0.19	0.238	0.32	0.45
CHP (CHERRY)	8.70	8.70	10.70	18.60	19.45
NRS (NEURONE)	0.83	0.83	1.20	2.26	2.80
SMT (SIMTERACT)	7.45	8.00	9.20	17.00	17.00
TLG (TELGAM)	0.35	0.35	0.426	0.79	0.79
PCE (POLICE)	9.50	9.50	10.20	11.90	13.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DTR (DIGITREE)	8.60	8.60	9.60	10.00	14.20
PLZ (PLAZACNTR)	1.73	2.35	2.500	3.39	6.08
M4B	8.50	10.00	11.40	25.00	25.00
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
UNI (UNIBEP)	8.62	8.90	9.14	11.60	11.60
ACT (ACTION)	17.64	17.64	18.66	23.50	23.50
INM (INVENTION)	0.17	0.19	0.1998	0.25	0.32
GDC (GAMEDUST)	0.10	0.10	0.1275	0.25	0.25
AWM (AIRWAY)	0.20	0.20	0.2550	0.33	0.52
CRJ (CREEPYJAR)	411.50	411.50	458.50	608.97	685.95
MAN (MANYDEV)	0.60	0.71	0.925	2.48	2.48
YAN (NEPTIS)	84.00	84.00	90.50	113.63	122.45
FIG (FIGENE)	0.35	0.35	0.488	1.08	1.16
LUD (LUDUS)	0.20	0.20	0.284	0.62	0.69
MMC (MMCPL)	8.35	10.00	12.60	33.80	33.80
GRE (GREENENER)	0.20	0.25	0.250	0.50	0.50
RCA (ROCCA)	1.68	1.68	5.00	21.80	21.80
BEP (BIOMASS)	0.15	0.15	0.1668	0.23	0.25
RNT (PRIVRNT)	2.00	2.10	3.58	11.60	11.60
TSG (TESGAS)	2.75	2.80	2.87	3.34	3.48
PBF (PBSFINANSE)	0.74	0.91	0.950	1.52	2.00
IFA (INFRA)	1.41	1.55	1.890	4.36	4.36
IVO (INCUVO)	0.85	0.85	1.155	1.95	2.75
LAB (LABOPRINT)	13.00	14.30	14.70	22.20	23.60
IDH	1.43	1.43	1.68	2.90	3.00
BRS (BORYSZEW)	5.02	5.02	5.20	5.93	6.16
SPR (SPYROSOFT)	350.00	350.00	386.00	460.00	578.00
BMC (BUMECH)	10.73	10.73	13.60	15.10	28.91
SNG (SYNERGA)	0.45	0.45	0.556	0.93	1.14
HRC (GRUPAHRC)	0.76	0.77	1.03	2.48	2.48
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
P2C (P2CHILL)	3.83	3.83	4.09	4.95	5.50
GPP (GRUPRACUJ)	49.80	49.80	52.60	66.90	67.90
BRO (CZARNKOW)	0.07	0.08	0.0900	0.13	0.20
CAV (CAVATINA)	13.20	13.20	14.10	16.30	19.10
THG (TENDERHUT)	7.71	7.90	9.00	11.15	16.20
RHD (REINHOLD)	0.07	0.07	0.0700	0.10	0.10
7FT (7FIT)	8.35	8.35	9.30	13.07	14.64
SFD	1.56	1.56	1.795	2.29	3.11
K2P (KOOL2PLAY)	0.70	0.70	1.14	2.00	3.65
HRT (HURTIMEX)	0.12	0.12	0.138	0.24	0.24
BPN (BLACKPOIN)	0.70	0.70	0.750	0.93	1.04
TBL (TBULL)	3.70	3.70	4.30	5.50	7.78
MIR (MIRACULUM)	0.96	0.96	1.030	1.34	1.44
CRC (CARPATHIA)	1.80	1.80	2.10	3.88	3.88
EAT (AMREST)	21.00	21.00	22.20	27.60	29.40
MSP (MOSTALPLC)	13.20	13.20	14.10	19.40	19.55
BDZ (BEDZIN)	23.25	23.25	29.95	46.35	71.00
VRB (VERBICOM)	0.95	0.95	1.08	1.50	1.88
MFO	27.00	28.30	28.70	38.60	39.30
WIS (WINVEST)	0.31	0.31	0.362	0.68	0.68
MND (MINERAL)	0.56	0.56	0.630	0.84	1.10
BTK (BIZTECH)	0.13	0.13	0.155	0.25	0.32
MOC (MOLECURE)	13.12	13.12	14.40	18.38	22.50
MTN (MILTON)	0.40	0.40	0.450	0.67	0.77
CTF (CENTURION)	0.83	0.83	0.920	1.15	1.50
CCS	0.73	0.73	0.945	1.73	2.30
KCI	0.76	0.77	0.810	0.96	1.12
VKT (VAKOMTEK)	0.73	0.92	1.01	2.80	2.80
WHH (WERTHHOLZ)	0.17	0.17	0.204	0.22	0.42
STI (STILO)	1.86	2.20	2.58	5.00	7.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FRW (FROZENWAY)	32.70	32.70	38.00	59.47	72.93
AVE (ADVERTIGO)	0.22	0.22	0.250	0.45	0.45
ABK (ABAK)	3.72	3.72	4.10	4.70	6.65
KBT (KLABATER)	0.48	0.48	0.562	0.70	1.09
FTL (FOOTHILLS)	0.20	0.20	0.280	0.58	0.80
PLG (PLGROUP)	0.07	0.07	0.125	0.26	0.49
PCX (PCCEXOL)	2.46	2.46	2.545	3.02	3.08
NGG (NGGAMES)	0.04	0.04	0.0480	0.08	0.10
FKD (FABRYKAKD)	0.04	0.04	0.0490	0.09	0.11
RAE (RAEN)	0.46	0.46	0.560	0.78	1.26
KPC (KUPIEC)	0.80	0.80	0.860	1.05	1.28
ESG (ESHOPPING)	0.05	0.05	0.0736	0.17	0.21
ECT (ECO5TECH)	1.00	1.00	1.240	1.95	2.98
RRH (ROOFRENOV)	0.10	0.10	0.138	0.29	0.40
PMA (PRIMAMODA)	0.60	0.60	0.840	0.87	2.60
IVE (INVESTEKO)	1.70	1.72	1.88	2.34	3.20
DEV (DEVORAN)	0.06	0.07	0.0688	0.10	0.11
MDB (MEDICOBIO)	0.41	0.41	0.528	0.99	1.40
KVT (KRVITAMIN)	9.94	9.94	10.50	12.40	14.75
MOJ	1.40	1.40	1.50	1.80	2.26
EHG (EUROHOLD)	2.20	2.20	2.46	3.92	4.44
RLP (RELPOL)	5.20	5.20	5.60	7.00	8.68
WRL (WIERZYCL)	0.62	0.94	0.960	2.12	3.60
FEM (FEMTECH)	0.34	0.34	0.490	0.90	1.70
BRA (BRASTER)	0.53	0.53	0.580	0.90	0.94
PLI (PLATIGE)	15.10	15.10	16.75	23.00	29.90
EFK (EFEKT)	5.90	5.90	6.10	7.70	7.70
OLY (OLYMP)	0.36	0.36	0.3970	0.55	0.69
GPH (GRAPHENE)	0.61	0.61	0.710	0.97	1.52
TXT (TEXT)	68.84	68.84	76.30	94.64	139.16
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
06N (06MAGNA)	2.88	2.88	3.060	3.78	4.58
CMC (COMECO)	0.09	0.09	0.1340	0.22	0.55
BRP (BLACKROSE)	1.00	1.00	1.26	2.42	3.46
MBF (MBFGROUP)	1.93	1.93	2.24	4.45	4.92
MDP (MEDCAMP)	0.48	0.48	0.510	0.64	0.77
GOV (GOVENA)	0.23	0.23	0.270	0.47	0.65
LUG	5.25	5.25	5.70	9.40	9.60
TOW (TOWERINVT)	2.32	2.32	3.16	10.30	10.50
OVI (OVIDWORKS)	0.21	0.21	0.250	0.43	0.60
MOV (MOVIEGAMES)	20.80	20.80	22.65	35.50	38.85
IFI (IFIRMA)	20.56	20.56	22.80	24.96	42.53
PIT (POLARISIT)	0.31	0.31	0.370	0.79	0.87
PDG (PYRAMID)	15.00	15.00	16.10	20.50	26.00
ASB (ASBIS)	19.01	19.01	19.98	27.16	28.77
PBT (PBGAMES)	0.18	0.18	0.215	0.41	0.57
ZAP (PULAWY)	46.10	46.10	48.80	66.00	74.20
COG (COGNOR)	6.25	6.25	6.600	9.89	9.89
CAR (INTERCARS)	477.50	477.50	492.00	576.93	630.83
PTE (PARCELTEC)	0.40	0.52	0.560	2.11	2.11
ZMT (ZAMET)	0.81	0.81	0.860	1.26	1.35
ERA (ERATONRG)	0.12	0.12	0.160	0.21	0.50
CRB (CARBONSTU)	5.14	5.14	8.00	16.10	36.00
RCM (REDCARPET)	49.00	49.00	52.00	81.00	81.50
GHY (GHYDROGEN)	1.21	1.72	2.08	9.20	10.70
DNP (DINOPL)	296.80	296.80	313.70	424.30	482.10
IBC (IBCPOLSKA)	1.13	1.19	1.50	5.20	5.20
ASA (APIS)	0.02	0.02	0.0220	0.03	0.03
JMT (JERONIMO)	66.00	66.00	69.70	94.25	107.30
GOL (GOLAB)	0.14	0.14	0.160	0.28	0.40
VDS (VIDIS)	4.12	4.12	4.30	5.45	6.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MO2 (MOLIERA2)	0.06	0.06	0.0670	0.12	0.17
BBD (BBIDEV)	3.91	3.91	4.01	4.67	5.08
LCN (LABOCANNA)	0.31	0.34	0.356	0.53	0.84
BAY (BAYER)	108.46	108.46	119.68	128.20	241.00
OXY (OXYGEN)	0.27	0.27	0.308	0.58	0.70
MDG (MEDICALG)	22.00	22.00	23.20	30.66	36.35
MWT (MWTRADE)	4.60	4.60	4.80	6.30	7.00
KPD (KPPD)	41.60	41.60	43.80	56.40	68.20
DEG (DETGAMES)	1.30	1.30	1.44	2.60	3.00
PGV (PGFGROUP)	0.32	0.32	0.370	0.51	0.99
MPY (MPAY)	0.38	0.38	0.4290	0.86	0.94
AZC (AZTEC)	2.00	2.00	2.12	3.00	3.48
RGL (ROBSGROUP)	0.39	0.39	0.500	0.58	1.77
PRM (PROCHEM)	27.20	28.00	29.40	36.00	55.00
HRP (HARPER)	5.00	5.00	5.72	7.30	14.35
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
AER (AERFINANC)	0.07	0.07	0.0900	0.29	0.34
THD (THEDUST)	1.40	1.40	2.50	9.60	16.60
SFG (SILVANO)	4.14	4.14	4.31	5.20	6.50
STS (SATIS)	0.36	0.36	0.382	0.53	0.61
GOP (GAMEOPS)	19.93	19.93	21.55	39.42	42.44
NST (NESTMEDIC)	0.64	0.64	0.710	1.11	1.62
MTE (MTENERGIA)	0.26	0.26	0.282	0.45	0.63
AQT (AQUATECH)	0.92	0.92	1.05	2.00	2.79
PRT (PROTEKTOR)	1.56	1.56	1.625	2.15	2.50
LPS (LAURENPES)	0.06	0.06	0.0626	0.08	0.10
CMI	10.70	10.70	12.50	17.90	37.40
DEL (DELKO)	7.76	7.76	8.04	10.15	11.93
SDS (SDSOPTIC)	12.32	12.32	14.00	29.90	37.40
LUK (LUKARDI)	0.40	0.40	0.440	0.70	1.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CSR (CASPAR)	7.50	7.50	7.75	9.08	11.33
ATT (GRUPAAZOTY)	16.10	16.10	16.76	24.94	26.40
ALG (AIGAMES)	1.02	1.02	1.080	1.60	1.90
PHN	9.70	9.70	10.00	12.25	14.45
ANR (ANSWEAR)	21.00	21.00	21.95	30.70	36.10
UNF (UNFOLD)	1.45	1.45	1.56	2.50	3.20
CPD (CELTIC)	3.12	3.27	3.40	4.28	7.60
GIF (GAMFACTOR)	8.36	8.36	8.82	15.75	15.75
CLE (COALENERG)	0.95	0.95	0.985	1.28	1.50
MSW (MOSTALWAR)	5.70	5.70	5.88	8.62	8.62
MDA (MEDAPP)	0.20	0.20	0.215	0.42	0.45
IDM (IDMSA)	0.55	0.55	0.565	0.80	0.80
GMT (GENOMTEC)	7.80	7.80	8.19	14.40	14.40
RAF (RAFAMET)	14.10	14.10	14.30	16.70	17.50
IGT (IGORIA)	0.25	0.25	0.272	0.63	0.63
AFC (AKCEPTFIN)	0.30	0.30	0.310	0.48	0.48
ARG (ARTGAMES)	0.61	0.62	0.656	0.78	1.36
VTL (VISTAL)	0.45	0.45	0.599	3.14	3.14
HPG (HONEYPAY)	1.85	1.85	2.38	11.00	11.50
EXA (EXAMOBILE)	3.30	3.30	3.44	4.48	5.95
ZUK (STAPORKOW)	2.18	2.18	2.26	3.02	3.70
OPM (OPTEAM)	4.22	4.22	4.37	5.86	7.14
KLE (KLEPSYDRA)	5.30	5.40	5.72	12.20	13.50
SUN (SUNTECH)	3.80	3.80	4.00	7.10	7.74
WLT (WIELTON)	6.11	6.11	6.30	9.00	9.88
LMG (LMGAMES)	1.97	1.97	2.22	5.50	7.46
CFG	3.25	3.25	3.68	9.28	12.80
IMR (INTM)	0.06	0.06	0.0700	0.13	0.20
IPO (INTERSPPL)	0.63	0.63	0.666	1.05	1.45
HUG (HUUUGE)	18.80	18.80	19.28	28.10	29.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VVD (VIVID)	0.37	0.37	0.390	0.70	0.92
HPE (HIPOWERSA)	1.01	1.01	1.100	2.06	3.10
PCO (PEPCO)	16.43	16.90	16.900	25.81	27.56
GMV (GAMIVO)	13.00	13.60	14.90	26.80	58.00
MFD (MFOOD)	0.92	0.92	1.05	2.34	4.02
SCS (STEMCELLS)	0.27	0.27	0.288	0.58	0.81
DGE (DRAGOENT)	20.10	20.10	21.80	29.70	62.80
STA (STARWARD)	8.00	8.00	11.24	15.60	91.60
RND (RENDER)	111.43	111.43	116.00	149.85	230.54
BCS (BIGCHEESE)	13.30	13.30	13.90	28.47	29.59
EPR (EKOPARK)	3.08	3.08	3.36	4.80	10.70
DBE (DBENERGY)	9.00	9.00	9.58	20.30	24.90
SFS (SFINKS)	0.60	0.60	0.620	0.86	1.15
GEA (GRENEVIA)	2.06	2.06	2.110	3.21	3.58
MCD (MYCODERN)	0.78	0.78	0.830	1.52	2.17
RST (ROAD)	5.70	5.70	6.46	11.60	27.00
MPS (MEGAPIXEL)	6.30	6.30	6.60	7.15	14.80
PCF (PCFGROUP)	16.00	16.00	16.88	23.90	41.25
ENI (ENERGOINS)	1.80	1.80	1.900	3.26	4.70
BER (BIOERG)	0.13	0.13	0.136	0.29	0.29
LTM (LTGAMES)	1.99	1.99	2.10	5.02	5.40
MLT (MOONLIT)	0.13	0.13	0.168	0.61	1.26
RPC (ROPCZYCE)	24.10	24.10	24.60	30.85	39.17
QUB (QUBICGMS)	1.50	1.50	1.565	2.22	3.50
DGS (DEMGAMES)	0.78	0.78	0.868	1.74	3.54
IMP (IMPERIO)	1.05	1.05	1.08	1.80	2.04
EUR (EUROCASH)	9.45	9.45	9.660	14.16	16.62
GME (GRMEDIA)	52.50	52.50	55.00	110.00	136.33
PIX (PIXELCROW)	0.09	0.09	0.0950	0.15	0.26
CPA (CAPITAL)	0.24	0.24	0.280	0.80	1.46
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RDS (REDDEV)	0.39	0.39	0.476	1.01	3.38
VAR (VARSAV)	0.47	0.47	0.480	0.63	0.82
PPS (PEPEES)	0.97	0.97	0.980	1.22	1.32
FHD (FHDOM)	4.64	4.64	4.90	9.65	14.30
MMS (MADMIND)	2.00	2.00	2.10	3.30	5.78
CIG (CIGAMES)	1.38	1.38	1.521	1.91	6.75
RDN (REDAN)	0.18	0.18	0.204	0.37	0.93
VOW (VOLKSWAGEN)	380.60	380.60	385.60	600.00	600.00
HDR (HYDROTOR)	26.30	26.30	26.60	33.80	39.60
KME	0.24	0.24	0.288	1.14	2.20
CFI	0.20	0.20	0.203	0.24	0.35
PSH (POLYSLASH)	1.18	1.18	1.315	7.14	7.88
PNW (PLANTWEAR)	1.10	1.10	1.15	1.89	3.65
ECN (ECNOLOGY)	0.67	0.67	0.754	4.95	4.95
RFK (RAFAKO)	0.65	0.66	0.666	1.08	1.39
ADV (ADIUVO)	0.30	0.30	0.326	0.96	1.83
SHD (SOHODEV)	0.31	0.31	0.320	0.48	0.66
GMB (GAMESBOX)	3.66	3.66	3.80	9.00	12.00
EMP (EMPLOCITY)	4.45	4.45	4.60	11.60	14.10
PNT (POINTPACK)	17.60	17.60	18.20	57.80	57.80
CAI (CARLSON)	4.90	4.90	5.23	8.00	27.10
WPR (WOODPCKR)	6.50	6.50	6.75	10.92	23.50
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
PPG (PUNCHPUNK)	0.34	0.34	0.350	0.58	0.93
BOW (BOWIM)	5.35	5.35	5.38	7.09	7.77
TGG (TRIGGO)	2.80	2.80	3.30	6.90	43.70
CAP (CAPITEA)	0.43	0.44	0.506	0.73	6.49
YBS (YELLOWBOS)	0.15	0.15	0.169	0.74	1.94
OTS (OTLOG)	22.00	22.00	22.25	39.43	45.26
PEN (PHOTON)	6.20	6.20	6.24	8.10	10.38
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BKD (BKDGAMES)	3.90	3.90	3.94	5.96	8.26
FPO (FORPOSTA)	1.07	1.10	1.10	5.20	5.20
GKI (IMMOBILE)	1.90	1.90	1.910	3.82	3.82
YOL (YOLO)	0.30	0.33	0.335	0.48	7.40
WXF (WARIMPEX)	3.21	3.21	3.22	4.50	5.35
LWB (BOGDANKA)	22.02	22.02	22.08	32.50	35.33
IWS (IRONWOLF)	2.98	2.98	3.00	4.36	7.65
ASM (ASMGROUP)	0.24	0.24	0.240	2.00	2.00
DDI (DDISTANCE)	0.19	0.19	0.1900	0.99	1.18
PXM (POLIMEXMS)	2.62	2.62	2.622	4.48	4.74
JSW	22.00	22.00	22.01	39.98	51.84
GRX (GREENX)	1.76	1.76	1.760	2.65	3.05
AMC (AMICA)	60.00	60.00	60.00	76.29	83.05
SVRS (SILVAIR-REGS)	3.44	3.44	3.44	4.80	5.40
LTX (LENTEX)	6.10	6.10	6.10	7.42	8.00
TRI (TRITON)	3.34	3.34	3.34	5.00	5.00
MBG (MERCEDES)	240.60	240.60	240.60	322.70	322.70
BMW	300.10	300.10	300.10	500.00	512.00
CPL (COMPERIA)	5.20	5.20	5.20	7.50	10.00
TMR (TATRY)	96.00	96.00	96.00	127.00	140.00
AAS (AALLIANCE)	10.10	10.10	10.10	19.20	24.80
P24 (PRESENT24)	0.10	0.10	0.101	0.14	0.16
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
GEN (GENOMED)	28.00	28.00	28.00	29.80	37.20
VIV (VISION)	0.02	0.02	0.0220	0.03	0.04
EFE (EFENERGII)	0.14	0.14	0.140	0.18	0.22
ZRX (ZORTRAX)	0.09	0.09	0.0910	0.22	0.43
AGP (AGROMEP)	4.00	4.00	4.00	5.20	9.80
CCR (CONSTANCE)	8.50	8.50	8.50	19.00	25.20
HRL (HORNIGOLD)	0.04	0.04	0.0410	0.09	0.11
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BRH (BERGHOLDI)	0.21	0.21	0.210	0.78	1.47
PSM (PLASMA)	0.16	0.16	0.160	0.73	1.77
JPM (JPMORGAN)	bd.	bd.	834.90	bd.	bd.
MUR (MURAPOL)	bd.	31.62	32.16	45.00	bd.
EST (ESTAR)	bd.	1.28	1.46	186.00	bd.
RES (RESBUD)	bd.	0.40	0.414	0.70	bd.
IFC (IFCAPITAL)	bd.	bd.	0.0000	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	2.45	bd.	bd.
FON	bd.	bd.	5.58	bd.	bd.
ALV (ALLIANZ)	bd.	917.30	1218.00	1223.50	bd.
ITX (INDITEX)	bd.	144.00	207.90	207.90	bd.
SAP	bd.	bd.	871.60	bd.	bd.
PSHE (PORSCHE)	bd.	168.30	173.25	260.00	bd.
ADS (ADIDAS)	bd.	bd.	952.00	bd.	bd.
RWE	bd.	131.10	133.80	180.00	bd.
PRX (PROSUS)	bd.	bd.	144.76	bd.	bd.
ASML	bd.	2205.00	3018.50	4366.00	bd.
TSLA (TESLA)	bd.	572.00	830.00	1050.00	bd.
VISA	bd.	bd.	1042.80	bd.	bd.
GOGL (ALPHABET)	bd.	bd.	615.00	bd.	bd.
NVDA (NVIDIA)	bd.	bd.	415.00	bd.	bd.
AAPL (APPLE)	bd.	bd.	854.00	bd.	bd.
AMZN (AMAZON)	bd.	bd.	691.30	bd.	bd.
MSFT (MICROSOFT)	bd.	bd.	1599.00	bd.	bd.
NFLX (NETFLIX)	bd.	bd.	2715.50	bd.	bd.
META	bd.	bd.	1876.40	bd.	bd.
YTF (YETIFORCE)	bd.	0.85	0.910	1.87	bd.
FRM (FREEMIND)	bd.	3.00	3.46	9.90	bd.
PLT (PLOTTWIST)	bd.	0.78	1.470	1.96	bd.
SCW (SCANWAY)	bd.	29.20	41.05	43.90	bd.
SWM (SWMANSION)	bd.	23.02	32.50	43.70	bd.
FOX (SPACEFOX)	bd.	1.72	2.10	2.73	bd.
RSG (RSGAMES)	bd.	13.60	15.55	21.30	bd.
QNA (QNATECHNO)	bd.	28.20	32.90	45.00	bd.
CWA (CONSOLEW)	bd.	2.50	3.36	3.90	bd.
NGD (NOGRVDEV)	bd.	bd.	4.99	bd.	bd.
BAC (BACT)	bd.	bd.	1.55	bd.	bd.
BSN (BRAINSCAN)	bd.	bd.	36.96	bd.	bd.
XDD (MENTZEN)	bd.	bd.	40.40	bd.	bd.
LHD (LICHTHUND)	bd.	bd.	62.50	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect