Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MON (MONNARI)	1.35	1.47	3.27	3.18	3.18
PKN (PKNORLEN)	37.20	46.61	72.66	72.50	72.50
VRG	1.95	2.37	3.690	3.69	3.69
MAK (MAKARONPL)	4.84	5.50	7.30	7.30	7.30
RWL (RAWLPLUG)	6.58	8.00	14.90	14.90	14.90
KRI (KREDYTIN)	5.70	8.65	12.00	12.00	12.00
KRK (KRKA)	325.34	366.00	490.00	490.00	490.00
RCW (RUCHCHORZ)	0.10	0.13	0.290	0.29	0.29
GTF (GOTFI)	5.30	5.90	46.40	46.40	46.40
PLE (PROPERTYF)	0.08	0.11	0.360	0.36	0.36
CPG (CPGROUP)	5.76	6.10	8.10	8.10	8.10
BRG (BERLING)	3.30	3.90	5.85	5.85	5.85
ORL (ORZLOPONY)	0.86	1.60	2.50	2.50	2.50
AQU (AQUABB)	13.00	15.00	21.00	21.00	21.00
VKT (VAKOMTEK)	0.47	0.47	1.60	1.60	1.60
GRE (GREENENER)	0.06	0.06	0.500	0.50	0.50
GEM (GRUPAEMM)	0.03	0.03	0.0900	0.09	0.09
EON (EONET)	5.90	8.00	17.40	17.40	17.40
MGT (MANGATA)	40.00	51.00	86.80	87.00	87.00
DEK (DEKPOL)	17.60	22.40	40.70	40.80	40.80
CAI (CARLSON)	2.10	6.60	38.80	39.00	39.00
MIL (MILLENNIUM)	2.08	2.73	4.646	4.66	4.66
CTS (CITYSERV)	5.85	6.54	13.01	13.05	13.05
PHN	8.80	9.92	14.15	14.20	14.20
ETL (EUROTEL)	18.15	22.70	49.30	49.60	49.60
MMA (MALKOWSKI)	0.58	1.06	2.56	2.58	2.58
IPF (PROVIDENT)	2.25	3.69	6.90	6.95	6.95
ERB (ERBUD)	15.10	19.50	69.00	69.60	69.60
KTY (KETY)	294.09	440.00	644.00	649.00	649.00
AAT (ALTA)	1.00	1.08	2.38	2.40	2.40

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NVT (NOVITA)	49.08	123.00	230.00	233.00	233.00
NET (NETIA)	3.73	4.11	5.84	5.88	5.88
LEN (LENA)	3.16	3.50	5.24	5.28	5.28
CEZ	71.10	77.70	108.20	109.00	109.00
SFD	0.30	2.79	5.84	5.96	5.96
MVP (MARVIPOL)	3.56	4.94	10.00	10.15	10.15
UCG (UNICREDIT)	27.70	32.19	45.43	45.87	45.87
STF (STALPROFI)	4.42	5.50	14.15	14.40	14.40
KSW (KRUSZWICA)	42.84	50.60	66.00	66.60	66.60
WTN (WITTCHEN)	5.72	7.46	12.70	12.90	12.90
PEO (PEKAO)	40.80	54.26	85.12	86.42	86.42
CSR (CASPAR)	23.29	46.80	117.00	120.00	120.00
WLT (WIELTON)	3.33	4.05	11.34	11.60	11.60
CCC	35.97	52.90	123.75	126.60	126.60
EKS (EKIOSK)	0.73	1.12	1.940	1.98	1.98
INP (INPRO)	3.78	4.32	8.05	8.20	8.20
EAH (ESOTIQ)	7.60	9.54	21.50	22.00	22.00
APR (AUTOPARTN)	4.70	7.44	11.00	11.25	11.25
MCF1121	95.00	99.00	100.00	100.20	100.20
CPL (COMPERIA)	2.04	2.40	6.70	6.90	6.90
UNT (UNIMOT)	23.30	29.35	53.20	54.50	54.50
SAN (SANTANDER)	6.79	9.94	14.79	15.15	15.15
MBK (MBANK)	113.50	147.70	281.40	289.20	289.20
MRB (MIRBUD)	1.02	2.29	5.09	5.29	5.29
VIN (VINDEXUS)	4.10	4.10	6.10	6.20	6.20
SPL (SANPL)	120.00	169.50	233.00	238.80	238.80
ALR (ALIOR)	11.12	15.50	28.76	29.67	29.67
PZU	20.27	24.40	34.85	35.61	35.61
PMP (PAMAPOL)	1.01	1.32	2.52	2.60	2.60
DOM (DOMDEV)	69.72	95.00	147.40	152.00	152.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ELT (ELEKTROTI)	4.05	5.34	8.72	9.00	9.00
AMB (AMBRA)	14.80	16.90	23.00	23.50	23.50
1AT (ATAL)	26.20	30.40	47.50	48.80	48.80
LPP	5110.00	6655.00	11330.00	11720.00	11720.00
PBX (PEKABEX)	9.09	14.70	24.70	25.70	25.70
RBW (RAINBOW)	9.70	16.00	32.50	34.00	34.00
WPL (WIRTUALNA)	64.00	76.40	109.00	112.00	112.00
KGH (KGHM)	74.50	135.45	220.80	230.80	230.80
PTW (PTWP)	9.50	9.55	24.00	25.00	25.00
KRC (KREC)	5.39	6.82	19.80	20.80	20.80
FTE (FORTE)	16.42	35.15	55.10	57.80	57.80
LVC (LIVECHAT)	55.21	89.53	126.00	131.00	131.00
IMC (IMCOMPANY)	10.25	13.90	26.80	28.00	28.00
PRM (PROCHEM)	14.00	17.00	25.00	25.80	25.80
BFT (BENEFIT)	516.00	640.00	879.00	906.00	906.00
ULM (ULMA)	43.00	43.40	69.50	71.50	71.50
TIM	9.39	13.31	31.90	33.60	33.60
KOM (KOMPUTRON)	1.34	1.88	5.30	5.60	5.60
MEX (MEXPOLSKA)	0.94	1.24	2.50	2.60	2.62
PBB (PREFABET)	0.24	0.89	2.80	3.00	3.00
ENA (ENEA)	4.46	5.14	8.390	8.70	8.70
OBL (ORZBIALY)	9.14	10.30	18.00	18.70	18.70
ATD (ATENDE)	2.70	2.90	6.74	7.06	7.06
QRS (QUERCUS)	2.64	3.03	5.12	5.32	5.32
AMC (AMICA)	92.18	130.00	156.60	161.80	161.80
AST (ASTARTA)	13.50	22.70	45.00	47.60	47.60
STX (STALEXP)	2.13	2.57	3.57	3.69	3.69
INL (INTROL)	1.80	3.68	5.64	5.96	5.96
SEL (SELENAFM)	10.70	15.20	22.60	23.60	23.60
IZS (IZOSTAL)	1.91	2.23	3.90	4.07	4.07
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IFI (IFIRMA)	3.49	4.24	9.30	9.80	9.80
HPS (HYDRAPRES)	0.30	0.32	0.438	0.45	0.45
TPE (TAURONPE)	1.12	2.05	3.279	3.47	3.47
BIK	11.40	11.40	22.40	23.40	23.40
GPW	37.00	41.50	48.50	48.90	49.55
JWC (JWCONSTR)	2.70	2.90	3.89	4.00	4.00
MCI	9.68	14.30	18.75	19.60	19.60
XBS (XBSPROLOG)	14.89	20.10	29.60	31.00	31.00
NTU (NOVATURAS)	7.00	8.40	21.40	22.80	22.80
EPR (EKOPARK)	0.55	1.68	12.80	14.00	14.00
BHW (HANDLOWY)	27.30	32.50	42.10	43.55	43.55
DKR (DEKTRA)	4.44	5.85	10.40	11.00	11.00
MFO	16.00	19.30	44.00	46.90	46.90
KRU (KRUK)	74.00	129.20	187.00	198.80	198.80
ENT (ENTER)	18.60	25.20	42.00	44.45	44.45
BNP (BNPPPL)	31.90	42.70	72.00	76.20	76.20
MZA (MUZA)	2.26	2.58	3.78	3.94	3.94
PEM (PEMANAGER)	8.46	14.70	18.90	20.00	20.00
DPL (DROZAPOL)	1.09	1.57	7.25	7.90	7.90
CLD (CLOUD)	6.14	10.40	21.20	22.80	22.80
HDR (HYDROTOR)	25.80	26.40	31.40	32.00	32.00
CIE (CIECH)	24.25	28.30	41.00	42.80	42.80
SON (SONEL)	8.12	9.10	12.75	13.25	13.25
PGN (PGNIG)	3.60	4.64	6.780	7.13	7.13
INK (INSTALKRK)	14.18	19.05	29.20	30.90	30.90
7FT (7FIT)	1.33	2.54	4.59	4.96	4.96
VGO (VIGOSYS)	412.00	515.00	776.00	818.00	818.00
ECA (UHYECA)	0.49	0.72	1.410	1.42	1.52
ABE (ABPL)	22.31	27.34	57.80	62.00	62.00
MCR (MERCOR)	6.60	9.51	19.20	20.70	20.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EMU (EMUZYKA)	2.66	3.68	7.60	8.20	8.20
PLX (PLASTBOX)	1.49	1.79	2.22	2.31	2.31
OPN (OPONEO.PL)	23.33	31.10	52.40	56.00	56.00
EGH (EKOPOL)	1.77	5.08	9.20	10.15	10.15
ARR (ARTERIA)	3.60	3.60	7.90	8.45	8.45
GCN (GROCLIN)	0.81	0.98	3.62	3.98	3.98
DGA	4.31	4.55	7.00	7.35	7.35
PGE	4.07	5.50	9.656	10.39	10.39
CPA (CAPITAL)	0.92	0.92	1.45	1.52	1.52
TOR (TORPOL)	8.18	10.20	14.12	14.44	14.92
STP (STALPROD)	134.80	204.00	394.00	429.00	429.00
PJP (PROJPRZEM)	10.71	14.95	18.60	19.40	19.68
ZWC (ZYWIEC)	430.60	441.08	481.00	488.00	488.00
IZO (IZOLACJA)	1.29	1.47	3.44	3.74	3.74
ACA (ACARTUS)	0.22	0.37	0.894	0.99	0.99
GRC (GRUPAREC)	17.50	29.00	48.60	53.00	53.00
ASB (ASBIS)	2.98	6.20	23.75	26.70	26.70
IGS (INTELGSOL)	0.73	0.73	3.33	3.70	3.70
MRK (MARKA)	0.48	0.50	0.585	0.60	0.60
PCR (PCCROKITA)	38.18	42.38	69.20	73.64	73.64
APS	1.35	2.42	3.66	3.74	3.99
IPL (IMPEL)	5.70	11.00	13.00	14.05	14.05
RAF (RAFAMET)	12.00	13.80	18.10	19.00	19.00
DCR (DECORA)	16.43	29.00	43.80	48.00	48.00
CCS	0.50	1.05	1.78	1.98	1.98
TMR (TATRY)	132.00	140.00	163.00	165.00	168.00
OTM (OTMUCHOW)	1.15	1.41	4.00	4.46	4.46
COG (COGNOR)	0.81	1.17	3.100	3.47	3.47
FRO (FERRO)	13.36	17.90	30.00	32.70	32.70
NVA (PANOVA)	8.88	9.82	14.70	15.65	15.65
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EDI (EDINVEST)	1.80	3.32	4.46	4.90	4.90
DBC (DEBICA)	65.20	76.00	82.00	84.80	84.80
TNX (TALANX)	130.70	130.70	183.00	184.00	192.00
BKM (PBKM)	64.80	70.80	88.00	92.00	92.00
ATL (ATLASEST)	1.05	1.20	2.36	2.59	2.59
APN (APLISENS)	9.15	9.50	11.40	11.80	11.80
ART (ARTIFEX)	5.70	8.00	17.15	19.20	19.20
TOA (TOYA)	3.96	5.60	7.98	8.70	8.70
CNT	11.90	12.40	18.00	18.70	19.10
RDL (RADPOL)	1.41	2.20	2.79	3.04	3.04
SFG (SILVANO)	6.00	6.00	8.10	8.18	8.48
ACT (ACTION)	3.28	4.16	12.20	13.85	13.85
HMI (HMINWEST)	9.35	10.60	18.50	20.20	20.20
INF (INTERFERI)	2.88	2.88	4.60	4.92	4.92
PRD (PROCAD)	0.73	1.46	1.75	1.94	1.94
SNK (SANOK)	11.70	13.35	26.60	29.40	29.40
IMS	1.82	2.18	3.19	3.45	3.45
LKD (LOKUM)	9.50	11.20	20.00	22.00	22.00
TOS (TAMEX)	0.40	0.43	3.00	3.50	3.50
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
ABK (ABAK)	1.37	1.71	3.50	3.92	3.92
BST (BEST)	15.40	15.40	22.40	22.60	23.80
PKO (PKOBP)	18.21	25.30	34.30	37.58	37.58
PFG (PREFAGRP)	3.20	3.96	34.40	40.80	40.80
SKL (SKYLINE)	0.60	0.61	0.890	0.95	0.95
ING (INGBSK)	99.50	147.60	174.40	190.00	190.00
KPD (KPPD)	23.60	26.40	57.00	64.00	64.00
CAR (INTERCARS)	172.00	220.00	314.00	344.00	344.00
AML (ALUMETAL)	35.00	39.30	58.00	63.00	63.00
GKI (IMMOBILE)	2.11	2.33	2.94	3.12	3.12
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EAT (AMREST)	13.42	22.35	31.12	35.00	35.00
BOW (BOWIM)	1.59	1.92	7.96	9.38	9.38
SME (SIMPLE)	6.62	10.30	12.90	14.30	14.30
APE (APSENERGY)	1.45	1.61	4.13	4.73	4.73
TLX (TALEX)	10.50	11.00	17.00	18.50	18.50
DVL (DEVELIA)	1.59	1.70	2.825	3.11	3.11
XPL (XPLUS)	0.75	1.35	4.12	4.90	4.90
IPE (IPOPEMA)	2.08	3.58	5.82	6.70	6.70
APT (APATOR)	17.29	20.03	24.50	26.20	26.20
NEU (NEUCA)	461.50	561.00	697.00	753.00	753.00
AER (AERFINANC)	0.08	0.12	0.290	0.34	0.34
SUN (SUNTECH)	0.56	1.06	1.995	2.34	2.34
UNI (UNIBEP)	6.60	7.30	11.80	13.05	13.05
RDN (REDAN)	0.14	0.17	0.502	0.59	0.59
HOR (HORTICO)	1.32	2.40	4.76	5.60	5.60
TLS (TELESTR)	12.80	12.80	17.70	18.30	18.90
K2H (K2HOLDING)	6.80	18.90	24.60	29.00	29.00
IIA (IIAAV)	53.50	53.50	78.75	85.00	85.00
ALI (ALTUSTFI)	0.60	0.79	1.680	1.95	1.95
TAR (TARCZYNSKI)	13.10	14.30	49.80	59.00	59.00
LWB (BOGDANKA)	14.58	17.10	23.70	26.00	26.00
OPM (OPTEAM)	5.80	6.90	15.90	18.45	18.45
VOX (VOXEL)	26.21	38.60	43.60	48.00	48.00
SLV (SELVITA)	38.00	42.50	70.70	79.00	79.00
IBS (IBSM)	4.74	5.45	24.00	29.00	29.00
IZB (IZOBLOK)	24.70	29.90	46.20	51.80	51.80
ISG (ISIAG)	0.47	0.98	2.08	2.50	2.50
TOW (TOWERINVT)	10.50	10.50	21.20	22.40	24.00
CMR (COMARCH)	183.00	186.00	225.00	236.00	236.00
EHG (EUROHOLD)	3.30	3.30	7.30	8.35	8.35
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GRM (GREMPCO)	0.21	0.34	0.740	0.88	0.88
KCH (KRAKCHEM)	0.32	0.38	0.620	0.70	0.70
PKP (PKPCARGO)	9.08	11.44	19.42	22.20	22.20
CDL (CDRL)	10.90	13.21	20.50	23.10	23.10
BLT (BALTICON)	7.45	9.55	20.00	23.40	23.40
PAS (PASSUS)	11.00	18.20	60.00	73.50	73.50
KER (KERNEL)	37.06	39.92	54.00	58.70	58.70
AGO (AGORA)	4.31	5.90	8.20	8.48	9.28
DNP (DINOPL)	163.80	235.60	270.80	301.00	301.00
MEG (MEGARON)	7.55	8.00	11.80	12.50	13.00
LTX (LENTEX)	8.05	9.40	10.70	11.45	11.45
ARH (ARCHICOM)	11.96	18.10	22.90	26.00	26.00
CFG	18.60	30.10	41.85	42.90	48.50
PRF (PRAGMAFA)	7.13	19.00	23.50	26.00	28.18
ODL (ODLEWNIE)	3.80	4.48	5.40	5.86	5.86
SKH (SKARBIEC)	18.25	23.80	40.00	46.30	46.30
QNT (QUANTUM)	9.68	15.60	44.00	54.00	54.00
WAS (WASKO)	0.99	1.14	1.695	1.90	1.90
WWL (WAWEL)	496.65	519.75	604.00	636.00	636.00
R22	25.56	31.00	54.00	62.50	62.50
ZRE (ZREMB)	0.60	0.60	1.255	1.45	1.45
EFK (EFEKT)	2.94	4.72	8.10	9.65	9.65
KCI	0.42	0.63	1.635	2.00	2.00
PCR0622	92.22	100.22	100.50	103.00	103.00
MBR (MOBRUK)	152.26	194.00	373.00	440.00	440.00
ATA (ATCCARGO)	3.70	3.70	7.30	8.40	8.40
HRS (HERKULES)	0.48	1.22	1.720	2.05	2.10
MOL	19.00	23.70	28.18	31.00	31.00
BOS	4.60	5.26	8.18	9.28	9.28
SGN (SYGNITY)	3.33	7.84	9.96	12.00	12.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BLU (BLUMERANG)	0.45	4.80	9.20	11.90	11.90
IFR (IFSA)	0.25	0.35	1.12	1.39	1.39
ATT (GRUPAAZOTY)	19.50	24.10	34.16	38.76	38.76
WOD (WODKAN)	8.15	9.05	10.80	11.00	11.64
WIK (WIKANA)	1.28	1.94	4.00	4.86	4.86
LAB (LABOPRINT)	9.37	10.10	17.90	20.60	20.60
POZ (POZBUD)	1.15	1.77	2.91	3.47	3.47
FSG (FASING)	9.00	9.82	13.15	13.35	14.50
VRB (VERBICOM)	0.86	0.86	1.72	2.00	2.00
OVO (OVOSTAR)	58.00	66.00	81.00	88.50	88.50
PXM (POLIMEXMS)	1.64	2.17	5.28	6.47	6.47
OPT (OPTIZENLB)	0.28	1.04	1.95	2.50	2.50
ITB (INTERBUD)	0.50	0.57	1.44	1.75	1.75
CFS (CFSA)	2.00	3.10	5.30	5.45	6.40
PCR1123	91.00	100.33	101.10	104.50	104.50
SEK (SEKO)	7.64	8.50	10.90	12.00	12.00
VTI (VENTUREIN)	0.96	1.54	2.42	2.91	2.91
LBT (LIBET)	1.65	1.97	2.35	2.54	2.59
MXC (MAXCOM)	9.50	11.20	15.80	16.45	18.00
PLI (PLATIGE)	17.65	21.90	33.00	38.40	38.40
MSW (MOSTALWAR)	3.60	4.25	7.10	8.36	8.36
PTH (PRIMETECH)	0.80	1.05	1.30	1.37	1.48
KMP (KOMPAP)	5.85	7.65	16.10	19.80	19.80
KPL (KINOPOL)	6.00	6.90	13.75	16.55	16.55
GTY (GTRINITY)	1.25	1.60	4.80	6.10	6.10
ECK (EUROSNACK)	0.29	0.39	1.10	1.40	1.40
RMK (REMAK)	8.76	9.22	25.00	31.00	31.00
HEL (HELIO)	8.10	9.85	14.00	15.40	16.20
DOK (DOOK)	3.44	4.68	7.30	8.50	8.75
RES (RESBUD)	0.36	0.45	0.890	1.09	1.09
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
06N (06MAGNA)	0.26	1.32	2.800	3.20	3.76
ICE (MEDINICE)	9.25	15.70	32.50	41.30	41.30
BBA (BBINWEST)	2.22	3.60	16.10	21.40	21.40
CPS (CYFRPLSAT)	22.79	26.14	28.96	31.32	31.32
PMA (PRIMAMODA)	0.50	0.70	1.44	1.80	1.80
OEX	12.74	15.00	17.80	19.80	19.80
SUW (SUWARY)	11.09	14.53	23.00	27.73	27.73
FKD (FABRYKAKD)	0.10	0.10	0.422	0.55	0.55
U2K (UNIMA)	2.30	2.70	3.23	3.60	3.60
ABS (ASSECOBS)	30.00	32.80	36.70	39.40	39.40
SFS (SFINKS)	0.20	0.24	0.650	0.83	0.83
LUK (LUKARDI)	0.39	0.52	0.780	0.91	0.94
PSW (PGSSOFT)	9.50	11.55	14.60	16.70	16.70
PUE (ZPUE)	117.00	138.00	214.00	254.00	254.00
WRL (WIERZYCL)	0.40	0.49	0.605	0.69	0.69
RNK (RANKPROGR)	0.86	1.33	2.11	2.64	2.64
YOS (YOSHI)	0.80	1.37	4.40	5.28	5.95
PRS (PRYMUS)	5.70	6.00	8.25	9.00	9.35
VER (MPLVERBUM)	1.74	2.50	3.44	4.18	4.18
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
PGV (PGFGROUP)	0.06	0.88	3.50	5.00	5.00
VIV (VISION)	0.01	0.02	0.0590	0.08	0.08
ATP (ATLANTAPL)	4.47	5.83	8.38	10.10	10.10
MSZ (MOSTALZAB)	0.69	0.86	1.460	1.80	1.80
F51 (FARM51)	19.10	37.80	52.80	67.70	67.70
NTT (NTTSYSTEM)	2.15	2.85	5.86	7.50	7.50
SNX (SUNEX)	1.99	4.30	6.12	7.48	7.98
KPI (KANCELWEC)	1.26	1.56	2.10	2.48	2.48
LBD (LOKATYBUD)	0.09	0.09	0.200	0.25	0.25
IPO (INTERSPPL)	0.81	0.95	1.420	1.49	1.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TXN (TAXNET)	0.54	1.11	2.74	3.00	3.76
EMM (EMMERSON)	0.02	0.02	0.0405	0.05	0.05
PCR0223	90.70	100.51	100.60	105.19	105.19
ZEP (ZEPAK)	7.38	9.02	10.05	11.15	11.30
SLZ (SLEEPZAG)	0.21	0.28	0.645	0.85	0.85
PPS (PEPEES)	1.20	1.20	1.580	1.64	1.76
ALL (AILLERON)	5.62	7.10	13.35	17.00	17.00
08N (08OCTAVA)	0.80	0.82	1.03	1.08	1.14
ARE (ARENAPL)	0.88	1.15	1.960	2.28	2.48
ERG	26.00	37.80	48.60	54.00	59.50
MLS (MLSYSTEM)	29.30	75.40	136.00	187.80	187.80
AGT (AGROTON)	3.25	4.06	6.30	7.80	7.80
PEP	28.50	50.00	80.00	105.60	105.60
BDX (BUDIMEX)	198.89	242.00	299.00	349.00	349.00
MCP (MEDIACAP)	1.24	1.43	2.40	2.68	2.98
MER (MERA)	0.56	0.80	1.64	2.18	2.18
MLP (MILKPOL)	0.65	1.00	1.67	2.18	2.18
ICA (INCANA)	0.75	1.02	2.22	2.96	2.96
IRL (INTERAOLT)	13.30	14.65	18.88	21.70	21.70
SWD (SWISSMED)	2.72	3.36	9.18	12.45	12.45
CLN (CLNPHARMA)	31.75	37.00	48.45	57.00	57.00
NXB (NEXTBIKE)	5.25	7.00	15.00	20.00	20.00
SDG (SUNDRAGON)	10.00	11.40	21.20	27.00	27.00
NTS (NOTORIA)	4.72	4.72	6.55	7.50	7.50
BPC	7.50	49.00	73.60	108.00	108.00
RON (RONSON)	0.81	1.25	1.880	2.44	2.44
SES (SESCOM)	17.21	23.55	36.40	46.50	46.50
ATC (ARCTIC)	3.50	4.50	6.17	7.58	7.58
STS (SATIS)	0.17	0.22	3.09	4.64	4.64
MFD (MFOOD)	0.60	3.02	5.30	7.80	7.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AFC (AKCEPTFIN)	0.29	0.42	2.70	4.00	4.00
VDS (VIDIS)	2.82	3.44	6.90	9.10	9.10
MCE (MODERNCOM)	0.12	0.38	2.12	3.20	3.20
CLE (COALENERG)	0.18	0.47	0.712	1.00	1.00
INV (INVISTA)	0.25	0.30	1.06	1.50	1.50
ASP (AUTOSPA)	0.04	0.08	0.935	1.43	1.43
BBD (BBIDEV)	3.21	3.39	4.29	4.89	4.89
S4E	2.40	2.90	6.00	6.50	8.00
TLV (TELIANI)	0.47	0.58	1.06	1.39	1.39
CDT (CODEADDIC)	0.91	1.76	3.20	4.50	4.50
TME (TERMOEXP)	1.40	1.92	7.20	10.50	10.50
BDG (BROADGATE)	0.14	0.17	0.294	0.38	0.38
ACP (ASSECOPOL)	61.40	64.40	70.35	72.20	75.50
DBE (DBENERGY)	22.00	28.50	39.10	47.00	48.95
PGM (PMPG)	0.94	1.68	4.66	6.80	6.80
IOD (IPODS)	0.17	0.50	2.41	3.70	3.70
KSG (KSGAGRO)	0.91	1.80	3.42	4.88	4.88
ECH (ECHO)	3.64	3.78	4.405	4.85	4.85
FPO (FORPOSTA)	0.36	0.61	3.66	5.58	5.58
RDG (READGENE)	1.32	1.92	3.10	4.14	4.14
LTS (LOTOS)	25.67	32.45	51.00	53.86	65.88
MSP (MOSTALPLC)	7.72	8.12	12.45	15.25	15.25
ADX (ADATEX)	0.79	0.92	1.21	1.46	1.46
JSW	12.80	19.10	31.14	42.16	42.16
ELM (EMONT)	0.44	0.84	1.40	1.98	1.98
KLN (KLON)	0.61	0.66	1.65	2.30	2.30
MLG (MLPGROUP)	53.00	71.00	77.00	86.00	92.00
PDZ (PRAIRIE)	0.30	0.44	0.737	1.01	1.01
AUG (AUGA)	1.50	1.50	2.42	3.00	3.00
GRN (GRODNO)	4.11	10.80	15.08	17.35	22.02
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSM	2.38	4.31	7.00	9.95	9.95
I2D (I2DEV)	7.65	8.25	11.40	12.50	13.80
RFK (RAFAKO)	0.56	0.79	1.324	1.57	1.81
VOT (VOTUM)	10.05	10.85	16.64	20.90	20.90
VTL (VISTAL)	1.29	2.44	3.84	5.50	5.50
RPC (ROPCZYCE)	17.12	20.44	26.60	32.84	32.84
TRI (TRITON)	1.82	2.06	3.55	4.69	4.69
GEN (GENOMED)	27.20	30.20	36.00	41.80	41.80
MOE (MODE)	0.26	1.84	2.38	3.38	3.78
MDN (MEDIANPOL)	0.30	0.54	1.01	1.26	1.48
SMS (SMSKREDYT)	0.10	0.10	0.670	1.05	1.05
BTX (BETOMAX)	2.60	2.60	3.98	4.04	4.90
KGL	12.77	15.00	16.50	19.00	19.00
WRE (WESTREAL)	0.08	0.22	0.570	0.90	0.90
LKS (LKDESIGN)	0.15	0.15	0.860	1.34	1.34
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
FER (FERRUM)	2.98	2.98	3.98	4.20	4.66
FMF (FAMUR)	1.34	1.58	2.375	3.08	3.08
TGS (TRUEGS)	0.17	0.28	1.770	2.86	2.86
GOB (GOBARTO)	4.04	4.18	5.80	6.55	7.00
FEE (FEERUM)	8.56	8.56	11.55	13.60	13.60
PFD (PATFUND)	0.10	0.17	0.468	0.72	0.72
JWA	0.15	0.64	0.742	1.15	1.15
SOL (SOLAR)	2.61	3.34	4.94	5.30	6.56
ZAP (PULAWY)	72.00	81.20	93.20	108.00	108.00
BIP (BIOPLANET)	14.56	24.80	38.00	54.50	54.50
SNT (SYNEKTIK)	15.05	24.86	28.80	32.66	38.48
BPN (BLACKPOIN)	0.83	0.98	1.31	1.65	1.65
NFP (NFPL)	0.08	0.08	0.320	0.49	0.49
ENP (ENAP)	1.15	1.27	1.50	1.75	1.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NWG (NEWAG)	21.30	23.60	26.00	28.00	29.40
WXF (WARIMPEX)	4.00	4.00	5.08	5.28	5.86
EXA (EXAMOBILE)	3.08	4.38	6.04	6.50	8.20
EMA (EMTASIA)	7.50	7.90	12.40	16.00	16.00
MLB (MAKOLAB)	4.32	6.55	6.90	8.80	8.80
NWA (NWAI)	4.99	13.37	19.20	23.00	29.68
ECL (EASYCALL)	1.90	3.64	18.60	31.00	31.00
IMP (IMPERA)	0.81	1.20	3.90	6.20	6.20
MPY (MPAY)	0.20	0.38	2.94	5.00	5.00
SPR (SPYROSOFT)	71.00	152.00	286.00	448.00	448.00
AQA (AQUAPOZ)	5.80	5.80	20.00	30.80	30.80
EKP (ELKOP)	0.22	0.24	0.540	0.78	0.78
WHH (WERTHHOLZ)	0.14	0.22	0.400	0.54	0.60
OPG (ORCOGROUP)	0.90	1.15	2.11	3.05	3.05
EUC (EUCO)	3.30	3.52	5.10	5.68	6.50
DRF (DRFINANCE)	0.24	0.90	1.140	1.77	1.85
KBJ	7.00	11.90	20.40	31.00	31.00
M4B	8.50	11.00	28.40	44.40	44.40
AGL (AGROLIGA)	17.00	34.00	45.99	69.50	69.50
FMG	8.10	13.00	40.00	66.00	66.00
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
ZUE	2.90	3.16	4.57	5.95	5.95
TRK (TRAKCJA)	1.20	1.60	2.490	3.58	3.58
PBF (PBSFINANSE)	0.30	0.30	0.430	0.54	0.54
ENI (ENERGOINS)	0.54	0.59	1.570	2.45	2.45
DAT (DATAWALK)	70.20	154.40	166.20	223.00	249.00
ATG (ATMGRUPA)	3.40	3.80	4.20	4.40	4.89
OTS (OTLOG)	3.50	3.50	7.20	10.40	10.40
AZC (AZTEC)	1.63	2.74	3.10	4.00	4.38
OAT	9.88	42.30	47.55	63.20	80.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SHD (SOHODEV)	0.41	0.42	0.660	0.88	0.88
UFC (UNIFIED)	0.03	0.33	0.650	0.74	1.20
BVT	0.30	0.47	1.065	1.74	1.74
KOR (KORBANK)	4.22	4.82	9.60	14.40	14.40
BRS (BORYSZEW)	2.62	2.81	3.265	3.54	3.85
XTB	7.23	14.15	17.27	20.45	26.40
MAD (MADKOM)	1.31	1.68	3.76	6.00	6.00
SKA (SNIEZKA)	73.74	84.20	89.80	94.00	104.50
BRO (CZARNKOW)	0.05	0.05	0.338	0.60	0.60
CAM (CAMBRIDGE)	0.25	0.51	0.870	1.06	1.44
BBT (BOOMBIT)	15.30	15.30	24.40	32.85	32.85
KPC (KUPIEC)	0.63	1.38	1.900	3.08	3.08
EMC (EMCINSMED)	5.65	10.30	13.50	16.90	20.80
ULG (ULTGAMES)	24.30	26.60	31.60	36.00	38.40
CTF (CENTURION)	0.31	1.56	2.22	2.40	4.00
PNT (POINTPACK)	61.00	62.00	76.00	90.00	90.00
MEI (MERIT)	0.52	0.53	1.49	2.40	2.40
EC2	1.81	2.24	2.99	3.46	4.10
BTK (BIZTECH)	0.18	0.35	0.430	0.65	0.67
FTH (FINTECH)	0.47	1.14	1.51	2.00	2.50
YOL (YOLO)	0.61	0.61	1.06	1.49	1.49
ITL (INTELIWIS)	2.00	2.64	2.92	3.46	3.80
MDG (MEDICALG)	19.00	19.62	28.55	30.90	37.70
B24 (BRAND24)	19.50	19.50	31.50	33.30	43.00
AOL (ANALIZY)	20.00	21.20	35.20	44.80	49.80
WSE (WORKSERV)	0.42	0.80	1.418	1.64	2.38
AAS (AALLIANCE)	16.00	28.20	53.00	89.00	89.00
WIS (WINVEST)	0.05	0.30	0.430	0.56	0.80
GTC	5.28	5.94	6.86	7.45	8.40
AUX (AUXILIA)	2.90	3.00	4.62	5.18	6.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AIN (ABSINVEST)	0.68	1.18	2.10	3.50	3.50
PIW (PLATYNINW)	0.33	0.54	4.20	8.00	8.00
NTW (NETWISE)	7.00	10.00	26.00	44.80	44.80
ALU (ALUMAST)	0.60	0.77	1.00	1.27	1.40
ICD (ICPD)	0.29	1.18	2.04	3.80	3.80
INS (INDOS)	2.71	3.06	3.60	3.76	4.50
CPD (CELTIC)	4.60	6.10	7.75	8.25	11.00
PUR (PURE)	51.00	87.60	100.60	145.00	152.00
BLO (BLOOBER)	11.90	14.22	17.50	22.40	23.35
SHG (STARHEDGE)	0.33	0.39	0.628	0.94	0.94
LBW (LUBAWA)	0.94	1.23	1.366	1.78	1.82
MRH (HAMBURGER)	0.45	1.02	2.06	3.80	3.80
ERH (EUROHIT)	5.50	8.55	9.00	12.00	12.80
BHX (BINARY)	0.30	0.30	1.77	3.38	3.38
MOJ	0.68	1.09	1.670	2.76	2.76
PTN (POLTRONIC)	0.30	0.76	1.110	2.00	2.00
APL (AMPLI)	0.11	0.50	0.820	1.60	1.60
MLK (MILKILAND)	0.44	0.60	0.820	1.24	1.24
CZT (CZTOREBKA)	0.37	0.48	0.630	0.92	0.92
SZR (SZAR)	0.03	0.10	0.198	0.39	0.39
DAM (DENTAMDC)	0.01	0.20	0.244	0.51	0.51
IFA (INFRA)	0.58	0.61	1.480	2.50	2.50
FON	0.08	0.10	0.286	0.52	0.52
LUG	2.04	5.44	5.84	10.20	10.20
FIV (FINVENTUR)	0.52	0.65	0.876	1.09	1.29
SVRS (SILVAIR-REGS)	2.35	5.39	6.00	7.90	10.25
TMP (TELEMEDPL)	1.04	1.04	1.520	1.89	2.08
OPL (ORANGEPL)	5.79	5.79	6.780	7.50	7.94
DDI (DDISTANCE)	1.13	1.60	2.10	2.60	3.25
ENG (ENERGA)	7.30	7.44	8.01	8.33	8.86
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BTG (BLUETAX)	1.00	1.41	2.50	4.30	4.30
ENE (ENELMED)	10.80	15.00	18.60	28.00	28.00
MNS (MENNICASK)	27.40	85.10	111.40	136.00	214.00
4FM (4FUNMEDIA)	3.81	4.52	6.36	9.50	9.50
CBD (CANNABIS)	0.87	1.03	2.400	4.29	4.29
DTX (DITIX)	0.12	0.26	0.303	0.54	0.54
SPK (SPARKVC)	0.60	1.20	2.50	4.90	4.90
ORG (ORGANIC)	3.10	4.90	5.70	7.65	9.00
LSH (LSTECHHOM)	0.02	0.02	0.100	0.20	0.20
FHD (FHDOM)	2.36	2.36	3.28	3.56	4.46
LTG (LIBERTY)	0.11	0.11	0.250	0.30	0.43
APC (APOLLO)	0.80	1.04	2.22	3.90	4.10
FVE (FOTOVOLT)	0.23	0.82	1.010	1.46	2.06
MND (MINERAL)	0.35	0.48	0.900	1.65	1.65
CIG (CIGAMES)	0.72	1.17	1.320	1.57	2.14
KVT (KRVITAMIN)	3.97	14.30	19.60	25.70	41.09
LGT (LGTRADE)	0.56	0.79	1.04	1.70	1.70
ZUK (STAPORKOW)	2.10	2.42	3.84	6.25	6.25
UTD (UNITED)	0.09	0.45	0.534	1.15	1.15
TRN (TRANSPOL)	2.57	2.59	3.09	3.82	3.82
MRD (MEDARD)	0.27	0.30	0.900	1.78	1.78
ALD (ALDA)	1.14	1.41	9.90	22.20	22.20
GOV (GOVENA)	0.02	0.07	0.0815	0.13	0.16
SNW (SANWIL)	1.11	2.54	3.025	4.04	5.75
3RG (3RGAMES)	0.31	0.58	0.772	1.30	1.43
AWM (AIRWAY)	0.52	1.49	1.708	2.14	3.40
RLP (RELPOL)	4.45	5.04	6.40	7.12	9.18
CCE (CCENERGY)	0.04	0.04	0.0700	0.11	0.11
TYP (ARTP)	0.11	0.37	0.390	0.79	0.79
LSI (LSISOFT)	11.00	11.00	14.00	18.30	18.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VAB (VABUN)	0.82	0.90	2.34	4.55	4.55
ASE (ASSECOSEE)	33.10	36.20	39.60	43.10	49.10
YAN (NEPTIS)	44.20	46.60	49.80	58.00	58.00
PWX (POLWAX)	2.40	3.00	3.25	4.29	4.50
PND (POLNORD)	2.60	2.76	3.53	3.56	4.90
WOJ (WOJAS)	3.66	4.04	5.08	7.20	7.20
MDB (MEDICOBIO)	0.30	2.32	3.585	7.55	8.50
RBS (ROBINSON)	4.50	4.60	6.30	8.20	9.00
ELZ (ELZAB)	3.20	3.92	4.66	6.20	6.85
TSG (TESGAS)	3.42	4.00	5.09	5.70	7.60
MWT (MWTRADE)	1.39	1.60	3.07	5.60	5.60
MDI (MDIENERGIA)	2.25	2.88	4.13	4.30	6.98
BIO (BIOTON)	3.74	4.00	5.36	6.59	7.82
EUR (EUROCASH)	11.27	12.70	14.89	16.20	20.42
ATR (ATREM)	1.72	1.96	2.60	3.27	3.96
IDM (IDMSA)	0.77	0.77	1.52	2.72	2.72
RHD (REINHOLD)	0.17	0.17	0.210	0.25	0.27
SEN (SERINUS)	0.20	0.20	0.890	2.00	2.00
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
HRT (HURTIMEX)	0.08	0.17	0.274	0.60	0.60
PCE (POLICE)	10.40	11.30	12.80	13.80	16.90
MMC (MMCPL)	1.05	1.80	3.00	3.54	6.35
11B (11BIT)	435.50	435.50	503.00	594.00	619.00
CFI	0.15	0.16	0.272	0.36	0.48
KGN (KOGENERA)	30.10	31.00	35.90	46.00	46.00
BDZ (BEDZIN)	6.50	8.40	9.50	13.00	14.80
INT (INTERNITY)	1.51	2.04	3.62	7.35	7.35
TBL (TBULL)	14.20	20.90	25.20	35.50	44.80
BCM (BETACOM)	8.66	8.70	10.00	12.40	12.40
COR (CORELENS)	0.30	2.60	3.20	3.90	8.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CMC (COMECO)	0.11	0.18	0.447	0.56	1.06
REM (REMEDIS)	0.06	0.13	0.131	0.27	0.27
SEV (SEVENET)	1.56	2.26	2.74	4.40	4.90
ACG (ACAUTOGAZ)	34.20	34.20	38.00	39.60	44.97
PEN (PHOTON)	5.00	10.30	11.40	16.00	23.20
AIT (AITON)	0.34	0.63	0.930	1.22	2.02
IUS (IU)	1.75	4.20	4.20	8.75	8.75
ADV (ADIUVO)	4.24	4.45	5.90	6.24	9.00
RSP (REMORSOL)	2.98	4.20	5.24	6.66	9.50
PLG (PLGROUP)	0.24	0.28	0.420	0.76	0.76
NVG (NOVAVISGR)	0.46	1.55	1.650	2.04	3.90
HMP (HEMP)	0.39	0.40	1.186	2.70	2.70
ZMT (ZAMET)	0.75	0.75	0.870	0.97	1.10
MXP (MAXIPIZZA)	0.51	0.57	0.715	0.91	1.11
ACK (ACKERMAN)	6.00	12.40	14.10	30.00	30.00
SKT (SKOTAN)	1.45	1.45	2.56	4.75	4.75
SKN (SAKANA)	0.18	0.20	0.394	0.56	0.82
OUT (OUTDOORZY)	0.47	0.64	0.865	1.66	1.66
BLR (BLIRT)	3.54	14.00	17.10	29.00	45.00
IST (INFOSCAN)	0.76	0.85	1.160	1.99	1.99
NST (NESTMEDIC)	0.89	0.95	1.575	1.75	3.00
BSA (BRAS)	0.09	0.21	0.4590	1.23	1.23
GAL (GALVO)	0.72	0.96	1.080	1.85	1.85
SWG (SECOGROUP)	12.40	12.40	13.10	14.50	14.60
BRA (BRASTER)	0.32	0.38	1.130	2.88	2.88
PSM (PLASMA)	0.23	0.32	0.410	0.80	0.80
EFE (EFENERGII)	0.29	0.36	0.482	0.90	0.90
NOV (NOVINA)	0.36	0.47	0.875	2.00	2.00
CRJ (CREEPYJAR)	530.00	788.00	802.00	1220.00	1400.00
IVE (INVESTEKO)	2.40	4.52	5.30	8.30	11.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PBG	0.02	0.02	0.0480	0.08	0.11
INW (INWESTPL)	0.06	0.30	0.330	0.97	0.97
IGT (IGORIA)	0.13	0.13	0.296	0.69	0.69
SUL (SUMMALING)	13.60	14.70	16.40	22.20	23.00
DNS (DANKS)	0.46	0.51	0.740	0.84	1.40
MBW (MBWS)	5.04	5.50	6.66	6.79	10.54
APA (APANET)	0.56	0.69	0.875	1.05	1.63
BMC (BUMECH)	1.65	1.81	2.93	6.00	6.00
NNG (NANOGROUP)	1.68	4.02	4.980	9.20	13.00
MRC (MERCATOR)	38.64	215.50	251.20	526.00	770.00
HUB (HUBTECH)	0.24	0.60	0.7755	1.24	2.09
KBD (KBDOM)	0.30	0.31	0.400	0.64	0.64
IMG (IMAGIS)	0.13	0.42	0.898	1.29	2.78
FTN (FITEN)	0.01	0.02	0.100	0.32	0.32
CRS (COPERNIC)	2.38	3.16	5.15	5.25	12.00
INC	2.60	5.82	7.00	9.78	17.90
CMP (COMP)	47.30	49.50	54.60	64.60	73.00
PYL (PYLON)	0.10	0.12	0.1826	0.21	0.40
EBX (EKOBOX)	0.32	0.36	0.620	0.80	1.38
BFC (BIOFACTOR)	1.90	2.74	3.06	6.00	6.00
URS (URSUS)	0.41	0.63	0.817	1.85	1.85
GTP (GEOTERM)	2.50	2.52	4.18	6.00	8.50
BER (BIOERG)	0.06	0.20	0.300	0.66	0.93
CDA	21.70	21.70	26.55	30.43	39.45
MRG (MERLINGRP)	0.11	0.11	0.1880	0.35	0.39
MIR (MIRACULUM)	1.01	1.10	1.190	1.55	1.67
DTR (DIGITREE)	4.54	5.30	6.80	8.75	12.90
AVE (ADVERTIGO)	0.14	0.55	0.718	2.28	2.28
TIG (TECHINVGR)	0.45	0.75	0.898	2.12	2.12
TLG (TELGAM)	0.23	0.23	0.456	0.58	1.08
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ITM (ITMTRADE)	0.10	0.10	0.400	1.25	1.25
EXC (EXCELLENC)	0.08	0.16	0.3445	0.45	1.10
01C (01CYBATON)	5.30	6.45	7.50	9.32	13.90
EDN (EDISON)	1.77	2.16	4.18	11.20	11.20
MNC (MENNICA)	16.40	18.80	19.80	21.00	29.80
RNC (REINO)	1.23	1.23	1.50	2.30	2.30
DEL (DELKO)	11.63	14.30	16.88	19.80	32.60
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
H4F	0.16	0.56	0.670	1.39	2.22
TRR (TERMOREX)	0.66	0.81	0.915	1.44	1.70
BGD (BIOGENED)	8.10	8.10	12.10	14.40	24.83
DEV (DEVORAN)	0.05	0.29	0.804	3.21	3.21
FFI (FASTFIN)	0.60	1.16	1.33	1.85	3.72
GNG (GENRG)	0.45	0.50	0.594	0.79	1.07
MAB (MABION)	19.50	19.50	44.20	126.20	126.20
P2B (PLANETB2B)	0.12	0.12	0.1850	0.25	0.40
TXM	0.06	0.09	0.100	0.18	0.23
SFN (SFERANET)	0.84	0.84	1.100	1.17	1.98
ASR (ASTRO)	0.28	0.28	0.467	1.10	1.10
SSK (SURFLAND)	1.13	1.68	1.830	3.78	4.22
BMX (BIOMAXIMA)	21.00	24.40	30.04	47.60	61.00
MMD (MILESTONE)	3.50	5.98	5.98	14.50	14.50
CRC (CARPATHIA)	2.31	5.26	6.18	10.00	19.68
QRT (QUART)	0.94	1.28	1.50	2.34	3.48
CRB (CARBONSTU)	46.40	46.40	57.10	76.00	95.00
EXM (EXIMIT)	40.00	55.00	56.00	113.00	114.00
OPF (OPENFIN)	0.61	0.69	0.770	1.25	1.35
GKS (GKSKAT)	0.10	0.11	0.160	0.21	0.40
MOV (MOVIEGAMES)	57.13	76.00	76.80	124.50	149.31
T2P (TERMO2PWR)	0.20	0.38	0.530	0.86	1.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PNW (PLANTWEAR)	6.03	7.35	8.46	12.92	17.60
BML (BIOMEDLUB)	3.44	7.58	9.606	20.50	32.80
AVT (AVATRIX)	0.96	1.07	1.212	2.16	2.16
MBF (MBFGROUP)	2.10	3.02	3.860	5.85	10.50
SNG (SYNERGA)	0.11	0.14	0.1798	0.35	0.44
4MB (4MOBILITY)	3.82	3.82	4.90	6.30	9.00
FLG (FALCON)	0.56	0.63	0.868	1.29	2.06
BAH (BAHOLDING)	0.46	0.56	0.580	0.91	1.04
PUN (PUNKPIRAT)	0.48	0.48	0.638	0.81	1.25
RCA (ROCCA)	0.95	5.40	9.50	43.10	43.10
PTE (PARCELTEC)	0.35	0.40	0.610	1.64	1.64
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
CLC (COLUMBUS)	22.05	39.00	40.00	66.90	112.00
IGN (INNOGENE)	1.90	8.60	21.20	98.80	98.80
MDA (MEDAPP)	0.73	0.88	1.004	1.44	2.12
GLC (GLCOSMED)	2.44	3.78	4.480	6.25	12.80
P24 (PRESENT24)	0.10	0.10	0.1726	0.33	0.47
GTN (GETIN)	0.65	0.66	0.810	0.97	1.50
GOL (GOLAB)	0.05	0.09	0.137	0.52	0.52
SBE (SOFTBLUE)	0.33	0.33	0.610	0.75	1.87
LRQ (LARQ)	1.59	1.60	1.930	2.72	3.48
HRP (HARPER)	3.63	9.50	10.70	19.80	43.00
PRI (PRAGMAINK)	4.56	4.56	5.70	8.22	11.00
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
BRH (BERGHOLDI)	1.58	2.31	2.395	3.45	6.28
ESK (ESKIMOS)	0.07	0.09	0.121	0.32	0.37
CMI	25.20	25.20	38.00	56.00	100.00
IDH	6.05	6.05	9.76	15.20	28.00
VIA (VIATRON)	2.02	2.02	3.00	4.80	7.90
BEP (BIOMASS)	0.67	1.00	1.088	1.79	3.19
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
NVV (NOVAVIS)	6.20	6.20	8.10	9.68	18.00
THD (THEDUST)	11.50	15.25	16.40	29.40	42.00
EEX (EKOEXPORT)	2.75	3.00	3.490	4.29	7.39
PFM (PFMEDICAL)	0.90	1.94	2.26	4.60	9.45
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
OML (ONEMORE)	2.53	4.92	5.50	12.70	21.60
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
MLT (MOONLIT)	3.50	3.71	4.10	6.40	7.40
ASA (APIS)	0.05	0.08	0.1020	0.15	0.39
HRL (HORNIGOLD)	0.12	0.15	0.1815	0.23	0.53
MPH (MASTERPHA)	3.44	3.44	3.70	4.50	5.20
NRS (NEURONE)	2.00	2.66	3.10	5.50	9.50
GNB (GETINOBLE)	0.16	0.16	0.1800	0.26	0.33
RVU (RYVU)	44.00	44.00	48.80	61.20	78.00
PRN (PARTNER)	0.07	0.16	0.1620	0.75	0.75
VVD (VIVID)	1.34	1.34	1.586	1.90	3.15
BTC (BLKCHNLAB)	2.18	2.60	3.44	4.70	12.00
XTP (XTPL)	63.20	64.00	71.50	84.40	128.00
SCS (STEMCELLS)	0.86	0.86	1.01	2.04	2.04
4MS (4MASS)	0.08	0.24	0.4120	0.83	2.69
OXY (OXYGEN)	0.60	0.68	0.748	1.20	1.76
ARI	0.18	0.18	0.290	0.39	1.10
SIM (SIMFABRIC)	13.35	19.00	23.85	35.50	100.00
KME	0.62	0.73	0.850	1.40	2.54
QON (QUARTICON)	12.50	12.50	14.25	19.70	27.20
TEN (TSGAMES)	393.00	393.00	429.20	637.00	698.00
IBC (IBCPOLSKA)	0.75	0.75	1.15	4.20	4.20
PAT (PATENTUS)	0.86	0.91	0.912	1.29	1.31
PHR (PHARMENA)	7.56	7.56	9.30	15.50	24.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AFH (AFHOL)	5.50	6.00	7.22	10.30	21.80
LET (LETUS)	0.35	2.00	2.25	3.34	18.70
LCN (LABOCANNA)	0.20	2.12	3.08	28.32	28.32
VEE	15.70	15.70	20.80	38.00	66.50
DCD	0.04	0.04	0.0480	0.08	0.12
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
PRT (PROTEKTOR)	3.20	3.20	3.650	4.90	7.90
JRH (JRHOLDING)	10.14	11.50	11.80	19.21	28.19
CRM (CORMAY)	1.00	1.05	1.211	1.69	3.36
ELQ	1.74	1.85	2.18	3.00	6.70
STD (STANDREW)	7.00	7.00	8.00	18.50	18.50
ARG (ARTGAMES)	1.68	1.68	2.035	2.56	5.88
PRO (PROMISE)	3.80	3.80	4.29	5.50	9.60
GME (GRMEDIA)	114.65	120.00	138.00	200.00	395.35
FIG (FIGENE)	0.51	0.54	0.580	1.35	1.39
MDP (MEDCAMP)	1.77	1.77	3.118	5.90	19.30
JJB (JUJUBEE)	4.22	4.22	4.600	7.48	9.26
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
PCX (PCCEXOL)	2.37	2.78	3.110	4.04	12.32
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
PBT (PBGAMES)	0.67	0.67	0.810	2.00	2.74
SWK (SHOCKWORK)	1.34	2.00	2.13	4.34	13.10
CHP (CHERRY)	30.00	30.00	32.00	54.00	60.00
PLW (PLAYWAY)	414.50	425.40	432.60	689.00	689.00
SCP (SCPFL)	108.00	108.00	118.60	193.00	269.00
PLM (POLMAN)	0.62	0.62	0.700	1.13	1.85
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
BPX	2.26	2.28	2.54	4.74	6.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATO (ATONHT)	0.15	0.15	0.185	0.44	0.73
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
NGG (NGGAMES)	0.18	0.18	0.1988	0.33	0.52
TLT (TLTENNIS)	0.66	0.66	0.700	1.04	1.49
SIN (SOLARINOV)	0.05	0.17	0.1820	0.79	2.60
KBT (KLABATER)	4.22	4.22	4.595	7.89	11.90
TLO (TELESTO)	6.00	7.40	7.40	14.00	36.00
INM (INVENTION)	0.56	0.56	0.670	1.03	2.94
LPS (LAURENPES)	0.08	0.10	0.1202	0.23	0.99
7LV (7LEVELS)	20.20	20.20	23.00	44.40	90.00
OZE (OZECAPITAL)	2.18	2.46	2.900	6.50	20.20
CRP (CEREALPLT)	7.30	7.30	7.60	15.00	15.00
PIT (POLARISIT)	1.10	1.10	1.270	2.36	5.57
NXG (NEXITY)	7.90	8.10	8.80	22.40	32.80
FOR (FOREVEREN)	6.43	6.43	6.74	9.92	15.20
GOP (GAMEOPS)	14.62	14.62	15.76	33.50	47.45
ECC (ECCGAMES)	1.71	1.72	1.750	2.40	2.95
RDS (REDDEV)	1.41	1.46	1.550	3.20	6.24
AGP (AGROMEP)	4.56	4.80	5.00	8.30	20.20
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
ALG (AIGAMES)	8.50	8.50	9.30	17.15	37.70
ASM (ASMGROUP)	0.68	0.68	0.770	1.92	3.98
ETX (EUROTAX)	2.20	2.20	2.24	3.24	3.67
CTE	0.09	0.09	0.130	0.34	1.60
GTS (GEOTRANS)	13.78	13.78	14.40	27.90	39.00
ROV (ROVITA)	0.38	0.38	0.392	0.62	0.94
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
QUB (QUBICGMS)	3.02	3.02	3.150	6.38	10.20
DRG (DRAGEUS)	2.69	2.69	2.84	6.09	11.00
SPH (SOPHARMA)	7.10	7.10	7.30	13.00	18.89
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SOK (SONKA)	6.20	6.20	6.38	11.40	17.75
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
JWW (JWWINVEST)	2.03	2.03	2.07	3.06	5.46
PLZ (PLAZACNTR)	1.28	1.28	1.30	2.60	2.60
VAR (VARSAV)	1.64	1.64	1.672	2.57	4.54
AQT (AQUATECH)	2.97	3.08	3.610	5.00	62.59
HRC (GRUPAHRC)	1.70	1.70	1.910	3.08	26.00
CDR (CDPROJEKT)	151.08	151.08	153.46	464.20	464.20
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
LAN (LANGLOO)	0.04	0.04	0.0400	0.20	0.28
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
CTXA (CAPTORTX-PDA)	bd.	bd.	170.50	bd.	bd.
VRCA (VERCOM-PDA)	bd.	bd.	51.24	bd.	bd.
ALE (ALLEGRO)	bd.	50.90	52.48	88.59	bd.
HUGE (HUUUGE-S144)	bd.	bd.	39.98	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
GIF (GAMFACTOR)	bd.	12.81	14.50	22.00	bd.
PCF (PCFGROUP)	bd.	bd.	65.30	bd.	bd.
ANR (ANSWEAR)	bd.	bd.	32.00	bd.	bd.
DAD (DADELO)	bd.	bd.	23.80	bd.	bd.
CTX (CAPTORTX)	bd.	bd.	170.50	bd.	bd.
IFC (IFCAPITAL)	bd.	bd.	3.5200	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	2.5400	bd.	bd.
VRC (VERCOM)	bd.	bd.	51.51	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
OVI (OVIDWORKS)	bd.	2.23	2.98	3.48	bd.
PDG (PYRAMID)	bd.	64.40	66.80	112.60	bd.
STA (STARWARD)	bd.	75.60	78.00	136.00	bd.
GX1 (GENXONE)	bd.	19.10	26.05	41.90	bd.
PSH (POLYSLASH)	bd.	8.53	8.88	15.30	bd.
SWT (SWALLET)	bd.	40.40	53.88	68.20	bd.
DUA (DUALITY)	bd.	6.60	7.00	10.00	bd.
P2C (P2CHILL)	bd.	bd.	9.50	bd.	bd.
MTN (MILTON)	bd.	bd.	1.700	bd.	bd.
DEG (DETGAMES)	bd.	bd.	6.76	bd.	bd.
UNL (UNILABGAM)	bd.	bd.	18.90	bd.	bd.
IVO (INCUVO)	bd.	bd.	4.520	bd.	bd.
ATJ (ATOMJELLY)	bd.	bd.	4.33	bd.	bd.
SMT (SIMTERACT)	bd.	bd.	24.49	bd.	bd.
K2P (KOOL2PLAY)	bd.	bd.	24.20	bd.	bd.
GMT (GENOMTEC)	bd.	bd.	13.60	bd.	bd.
IPW (IMAGEPWR)	bd.	bd.	27.20	bd.	bd.
LEG (LEGIMI)	bd.	bd.	25.500	bd.	bd.
THG (TENDERHUT)	bd.	bd.	65.40	bd.	bd.
STI (STILO)	bd.	bd.	40.000	bd.	bd.
GMV (GAMIVO)	bd.	bd.	178.64	bd.	bd.
DGE (DRAGOENT)	bd.	bd.	27.300	bd.	bd.
DGN (DGNET)	bd.	bd.	2.1800	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect