Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
AMB (AMBRA)	12.65	14.76	19.15	19.15	19.15
TNX (TALANX)	121.10	125.00	192.00	192.00	192.00
FRO (FERRO)	11.65	11.65	17.80	17.80	17.80
BTC (BLKCHNLAB)	0.42	0.47	2.48	2.48	2.48
MDN (MEDIANPOL)	0.30	0.30	0.480	0.48	0.48
SKH (SKARBIEC)	15.15	15.15	21.80	21.80	21.80
PYL (PYLON)	0.06	0.06	0.128	0.13	0.13
GTP (GEOTERM)	2.40	2.40	6.00	6.00	6.00
BTG (BLUETAX)	0.01	0.01	0.0170	0.02	0.02
COM (COMPRESS)	0.11	0.25	1.16	1.16	1.16
EGS (ERGIS)	2.04	2.29	3.86	3.87	3.87
SCS (STEMCELLS)	0.22	0.38	1.73	1.74	1.74
ERB (ERBUD)	10.85	11.10	21.30	21.40	21.40
GKS (GKSKAT)	0.08	0.11	0.165	0.17	0.17
IFI (IFIRMA)	2.05	2.76	3.68	3.70	3.70
BTX (BETOMAX)	1.42	2.04	3.00	3.02	3.02
KRC (KREC)	3.30	3.87	6.79	6.85	6.85
MGT (MANGATA)	54.84	63.00	75.50	76.00	76.00
APR (AUTOPARTN)	3.80	4.00	5.42	5.46	5.46
PMF (PREMIUMF)	0.09	0.34	1.64	1.68	1.68
BTK (BIZTECH)	0.06	0.07	0.214	0.22	0.22
MCI	7.02	8.44	10.75	10.85	10.85
LVC (LIVECHAT)	24.10	33.04	47.35	48.00	48.00
DVL (DEVELIA)	2.12	2.19	2.650	2.67	2.67
HRC (GRUPAHRC)	2.18	2.40	26.00	26.80	26.80
ESS (ESSYSTEM)	1.96	2.14	3.48	3.54	3.54
UNI (UNIBEP)	5.41	5.62	9.14	9.30	9.30
LEN (LENA)	2.52	2.95	3.80	3.86	3.86
NEU (NEUCA)	225.87	305.00	388.00	396.00	396.00

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KSW (KRUSZWICA)	34.03	38.10	52.80	53.80	53.80
ABS (ASSECOBS)	25.20	26.60	32.60	33.00	33.00
ATC (ARCTIC)	2.45	2.67	4.08	4.17	4.17
ZWC (ZYWIEC)	415.56	447.37	505.00	510.00	510.00
ZMT (ZAMET)	0.70	0.80	1.23	1.26	1.26
LSI (LSISOFT)	8.84	10.55	22.00	22.80	22.80
MLG (MLPGROUP)	38.84	42.83	55.00	56.00	56.00
SET (SETANTA)	1.14	2.05	9.28	9.80	9.80
NWG (NEWAG)	13.90	16.15	23.00	23.60	23.60
SNG (SYNERGA)	0.01	0.02	0.1300	0.14	0.14
INK (INSTALKRK)	12.32	15.15	18.30	18.70	18.70
DEL (DELKO)	6.95	7.90	11.40	11.70	11.70
WOJ (WOJAS)	3.65	4.13	5.10	5.20	5.20
7FT (7FIT)	0.56	0.82	2.00	2.10	2.10
BDX (BUDIMEX)	98.20	117.00	187.00	193.20	193.20
BML (BIOMEDLUB)	0.71	0.89	1.135	1.17	1.17
AZC (AZTEC)	1.25	1.25	2.38	2.46	2.46
TOR (TORPOL)	4.44	5.62	7.76	8.00	8.00
CPG (CPGROUP)	4.69	5.70	7.40	7.60	7.60
MVP (MARVIPOL)	3.31	3.35	5.20	5.34	5.34
PRL (PROLOG)	10.16	14.52	23.00	24.00	24.00
ECH (ECHO)	2.97	3.64	5.11	5.28	5.28
EC2	0.30	0.35	1.55	1.65	1.65
TEN (TSGAMES)	77.72	108.20	258.50	273.00	273.00
KSG (KSGAGRO)	0.78	0.90	1.26	1.30	1.30
FTE (FORTE)	21.10	21.70	32.50	33.45	33.45
GPW	34.59	36.55	42.70	43.40	43.40
RVU (RYVU)	36.75	40.20	50.40	51.60	51.60
MBR (MOBRUK)	36.87	92.50	139.00	148.00	148.00
VRB (VERBICOM)	0.81	0.96	1.94	2.04	2.04
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WIK (WIKANA)	0.99	0.99	1.33	1.36	1.36
PBX (PEKABEX)	7.35	7.35	11.80	12.00	12.20
SON (SONEL)	6.31	7.90	9.60	9.90	9.90
PLY (PLAY)	19.26	25.80	36.76	38.38	38.38
DGL (DIGITAL)	0.08	0.08	0.940	1.02	1.02
EUC (EUCO)	1.92	1.92	6.64	7.08	7.08
VGO (VIGOSYS)	262.00	262.00	432.00	448.00	448.00
GEN (GENOMED)	19.41	22.00	27.80	28.60	28.60
WPL (WIRTUALNA)	53.45	59.00	80.40	83.00	83.00
PLW (PLAYWAY)	142.58	169.20	271.50	284.00	284.00
INS (INDOS)	1.45	2.41	3.08	3.24	3.24
PLX (PLASTBOX)	1.75	1.85	2.21	2.25	2.25
FOR (FOREVEREN)	2.69	3.61	6.72	7.12	7.12
JWW (JWWINVEST)	1.00	1.07	4.20	4.52	4.52
ENT (ENTER)	20.11	32.40	50.00	53.00	53.00
SGN (SYGNITY)	1.93	1.93	3.22	3.35	3.35
OPM (OPTEAM)	5.20	6.90	10.00	10.50	10.50
2IT (2INTELLECT)	0.19	0.19	2.28	2.50	2.50
SNX (SUNEX)	4.52	5.43	12.80	13.70	13.70
APS	0.59	0.73	2.20	2.38	2.38
SEL (SELENAFM)	8.97	10.10	16.10	16.90	16.90
ABE (ABPL)	15.00	18.00	25.70	27.00	27.00
ASB (ASBIS)	1.88	2.04	3.850	4.12	4.12
XPL (XPLUS)	0.25	0.30	0.900	0.99	0.99
CMR (COMARCH)	139.87	164.00	205.00	214.00	214.00
ARH (ARCHICOM)	10.67	12.35	18.50	19.60	19.60
PSW (PGSSOFT)	8.45	9.26	12.00	12.20	12.50
KTY (KETY)	279.00	279.00	349.00	359.00	359.00
GTS (GEOTRANS)	1.11	2.66	22.00	25.00	25.00
ACP (ASSECOPOL)	44.39	49.50	64.50	67.50	67.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
11B (11BIT)	260.00	327.50	434.00	460.00	460.00
TYP (ARTP)	0.06	0.10	0.338	0.34	0.38
EKS (EKIOSK)	0.25	0.37	0.640	0.70	0.70
CAR (INTERCARS)	181.00	181.00	232.00	240.00	240.00
SEV (SEVENET)	0.72	0.72	2.50	2.78	2.78
CDR (CDPROJEKT)	172.57	211.60	276.30	292.70	292.70
ETL (EUROTEL)	17.50	19.80	26.00	27.40	27.40
ASE (ASSECOSEE)	12.36	17.50	24.40	26.40	26.40
CLC (COLUMBUS)	1.59	2.46	20.80	24.00	24.00
IPE (IPOPEMA)	1.08	1.30	2.50	2.74	2.74
OUT (OUTDOORZY)	0.37	0.37	0.600	0.64	0.64
MLS (MLSYSTEM)	18.94	20.10	31.90	34.20	34.20
SCP (SCPFL)	19.60	46.20	137.00	158.00	158.00
VKT (VAKOMTEK)	0.48	0.72	0.920	1.00	1.00
HMP (HEMP)	0.05	0.09	0.199	0.23	0.23
QRS (QUERCUS)	1.99	1.99	3.13	3.34	3.34
ATA (ATCCARGO)	3.40	4.60	8.00	8.85	8.85
1AT (ATAL)	29.84	32.20	41.00	43.10	43.10
NVV (NOVAVIS)	1.01	1.35	12.70	14.90	14.90
OPT (OPTIZENLB)	0.07	0.15	0.280	0.32	0.32
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
AUX (AUXILIA)	1.91	2.00	5.34	6.00	6.00
VOT (VOTUM)	3.53	9.56	13.30	15.20	15.20
IRL (INTERAOLT)	9.42	11.90	22.00	24.50	24.50
TIM	5.64	6.88	11.35	12.50	12.50
PUE (ZPUE)	67.00	92.50	165.00	185.00	185.00
WXF (WARIMPEX)	4.77	5.60	6.92	7.36	7.36
AFC (AKCEPTFIN)	0.30	0.34	0.785	0.89	0.89
DTR (DIGITREE)	3.60	3.60	6.00	6.00	6.50
BSA (BRAS)	0.02	0.03	0.0570	0.06	0.06
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UNT (UNIMOT)	9.02	16.20	29.50	33.90	33.90
BPC	2.22	2.22	6.50	7.45	7.45
PZU	35.37	35.37	40.89	41.95	42.12
TOS (TAMEX)	0.38	0.42	0.650	0.71	0.71
ODL (ODLEWNIE)	2.79	3.08	4.40	4.76	4.76
IZB (IZOBLOK)	20.30	24.50	39.80	44.20	44.20
DAT (DATAWALK)	17.55	29.60	56.20	65.00	65.00
NVA (PANOVA)	10.70	10.70	16.80	17.70	18.20
FEE (FEERUM)	8.46	9.58	12.35	13.25	13.25
IGN (INNOGENE)	0.88	1.66	2.92	3.40	3.40
IFA (INFRA)	0.28	0.28	0.830	0.96	0.96
BHX (BINARY)	0.17	0.17	0.630	0.74	0.74
ING (INGBSK)	180.82	184.60	204.00	209.50	209.50
RSY	3.06	6.00	13.50	16.00	16.00
RBW (RAINBOW)	17.40	21.40	33.60	37.50	37.50
MFO	17.70	17.70	26.40	28.50	28.50
DOM (DOMDEV)	62.90	76.20	96.00	104.00	104.00
DCR (DECORA)	13.64	17.00	19.30	20.50	20.70
PRO (PROMISE)	1.58	1.58	6.20	7.35	7.35
AGO (AGORA)	9.00	9.00	12.40	12.95	13.25
VOX (VOXEL)	20.58	27.44	31.30	34.00	34.00
SBE (SOFTBLUE)	0.18	0.18	0.434	0.50	0.50
AML (ALUMETAL)	32.80	32.80	42.70	45.20	45.20
DNP (DINOPL)	91.60	130.10	155.10	171.50	171.50
SFG (SILVANO)	8.42	8.42	10.40	10.45	10.91
MCR (MERCOR)	6.20	6.70	9.10	9.86	9.86
IMG (IMAGIS)	0.01	0.04	0.200	0.25	0.25
CNT	13.50	13.50	15.40	15.90	15.90
ORN (ORION)	4.67	4.67	7.70	8.50	8.50
PHN	9.10	10.00	12.70	13.32	13.66
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ORB (ORBIS)	86.00	92.40	114.00	121.50	121.50
R22	14.62	18.30	24.70	27.40	27.40
PEN (PHOTON)	1.70	2.50	5.80	6.90	6.90
BLO (BLOOBER)	32.80	48.10	83.40	97.00	97.00
JWC (JWCONSTR)	2.24	2.48	3.28	3.39	3.56
LTX (LENTEX)	6.76	6.76	7.50	7.64	7.70
PEP	21.50	23.30	27.00	28.20	28.50
AMC (AMICA)	107.40	107.40	141.60	151.00	151.00
NCT (NORTCOAST)	3.87	4.59	15.50	18.70	18.70
AGT (AGROTON)	2.16	2.16	4.26	4.84	4.84
INT (INTERNITY)	1.10	1.24	1.75	1.93	1.93
ATP (ATLANTAPL)	3.29	4.00	4.70	5.02	5.10
MOE (MODE)	0.18	0.18	0.428	0.50	0.50
GNG (GENRG)	0.13	0.35	0.760	0.94	0.94
OPL (ORANGEPL)	4.60	5.35	7.200	7.96	7.96
ORP (ORPHEE)	1.25	1.66	1.95	2.15	2.15
MRK (MARKA)	0.08	0.45	0.560	0.62	0.70
BIP (BIOPLANET)	4.70	6.00	8.80	10.00	10.00
BPN (BLACKPOIN)	0.31	0.41	1.19	1.45	1.45
ENP (ENAP)	0.91	0.91	1.44	1.60	1.60
IZO (IZOLACJA)	1.36	1.36	1.750	1.87	1.87
PMT (PRIME)	2.12	2.12	8.45	10.40	10.40
PNT (POINTPACK)	14.92	42.00	57.00	70.00	70.00
MPY (MPAY)	0.14	0.16	0.300	0.35	0.35
AGL (AGROLIGA)	13.50	16.41	20.28	21.00	22.40
MLB (MAKOLAB)	1.86	2.40	4.10	4.80	4.80
EAT (AMREST)	36.05	38.10	46.10	49.25	49.25
PLM (POLMAN)	0.18	0.22	0.294	0.30	0.33
ATG (ATMGRUPA)	3.53	4.00	4.75	5.14	5.14
BFT (BENEFIT)	484.00	570.00	938.00	970.00	1085.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ZUK (STAPORKOW)	1.18	1.18	1.89	1.92	2.12
VIN (VINDEXUS)	6.25	7.64	8.10	8.70	8.70
QUB (QUBICGMS)	1.55	2.14	3.08	3.55	3.58
MMD (MILESTONE)	1.65	1.98	10.95	14.00	14.00
UCG (UNICREDIT)	39.80	39.80	55.00	60.00	60.00
MAK (MAKARONPL)	3.79	3.98	5.00	5.15	5.40
GAL (GALVO)	0.50	0.74	1.10	1.30	1.30
FDG (FDGAMES)	0.10	0.10	0.310	0.38	0.38
AER (AERFINANC)	0.06	0.09	0.150	0.17	0.18
NTS (NOTORIA)	3.00	3.00	6.00	7.00	7.00
CNG (NOWAGALA)	0.41	0.66	0.810	0.89	0.94
ELQ	0.36	0.66	3.50	4.56	4.56
PUR (PURE)	18.13	27.00	51.80	56.20	63.40
HDR (HYDROTOR)	29.80	29.80	35.00	36.80	36.80
EMT (ELEMENTAL)	0.90	0.90	1.880	2.22	2.22
CMP (COMP)	47.20	56.40	65.60	72.00	72.00
BSC (BSCDRUK)	26.71	33.00	43.60	49.50	49.50
01C (01CYBATON)	0.86	0.99	7.45	9.80	9.80
MEI (MERIT)	0.53	0.61	1.08	1.20	1.28
CLN (CLNPHARMA)	32.85	37.95	46.00	50.40	50.79
WAX (WADEX)	5.10	6.24	6.78	7.40	7.40
BIT (BITEVIL)	0.40	0.40	1.35	1.70	1.70
LBW (LUBAWA)	0.59	0.69	0.846	0.94	0.94
PRS (PRYMUS)	6.80	6.80	7.60	7.60	7.90
PRM (PROCHEM)	12.50	15.60	16.65	18.25	18.25
BLR (BLIRT)	0.58	0.58	1.45	1.74	1.79
MSP (MOSTALPLC)	3.14	5.06	6.56	7.70	7.90
SPK (SPARKVC)	0.35	0.38	0.600	0.65	0.70
EFE (EFENERGII)	0.12	0.19	0.440	0.57	0.57
SUN (SUNTECH)	0.12	0.23	0.390	0.50	0.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CZT (CZTOREBKA)	0.20	0.28	0.370	0.43	0.44
MOJ	0.56	0.62	0.920	1.07	1.07
QNT (QUANTUM)	11.27	11.27	16.00	18.00	18.00
IPL (IMPEL)	5.20	5.20	8.50	8.55	9.90
MNS (MENNICASK)	4.00	4.00	18.70	25.00	25.00
RAF (RAFAMET)	8.50	8.50	11.50	12.00	12.80
PCX (PCCEXOL)	1.42	1.51	2.15	2.47	2.47
KRI (KREDYTIN)	7.35	7.35	12.60	14.90	14.90
KRK (KRKA)	228.82	261.00	310.00	346.00	346.00
MCP (MEDIACAP)	1.40	1.80	2.15	2.49	2.49
ELZ (ELZAB)	1.76	1.76	3.74	4.14	4.64
ASA (APIS)	0.03	0.03	0.0790	0.10	0.10
INC	0.72	0.75	1.90	2.44	2.44
JRH (JRHOLDING)	0.48	0.54	9.75	14.00	14.00
EHG (EUROHOLD)	2.15	4.80	5.70	7.35	7.35
STO (STOPPOINT)	0.09	0.09	0.220	0.25	0.28
ACG (ACAUTOGAZ)	36.40	36.40	48.60	49.40	54.36
VER (MPLVERBUM)	0.59	0.96	1.48	1.90	1.90
ICE (MEDINICE)	4.95	6.80	10.40	13.00	13.00
EGH (EKOPOL)	1.60	1.60	2.06	2.28	2.28
OBL (ORZBIALY)	9.22	9.22	11.10	12.00	12.00
LPP	6873.04	6910.00	8395.00	9035.00	9129.34
BGD (BIOGENED)	5.00	6.40	7.90	8.80	9.30
SEK (SEKO)	7.66	7.80	9.50	10.40	10.40
INF (INTERFERI)	3.40	3.66	3.88	4.08	4.12
OPG (ORCOGROUP)	1.10	1.31	1.50	1.70	1.70
EXC (EXCELLENC)	0.06	0.06	0.120	0.14	0.15
NWA (NWAI)	1.21	1.90	2.80	3.60	3.60
CBD (CANNABIS)	0.11	0.50	0.768	1.10	1.10
CFG	8.50	11.30	14.00	14.60	16.78
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATM	7.48	9.00	10.30	11.74	11.74
EMM (EMMERSON)	0.02	0.02	0.0405	0.05	0.05
ITB (INTERBUD)	0.21	0.37	0.500	0.65	0.65
KPI (KANCELWEC)	1.90	1.90	2.94	3.48	3.48
SWD (SWISSMED)	1.01	1.37	5.08	7.20	7.20
KBJ	5.10	7.50	8.45	9.10	10.20
INP (INPRO)	3.93	4.36	4.96	5.50	5.50
KGL	9.50	9.50	14.55	14.80	17.21
ETX (EUROTAX)	3.13	3.70	3.96	4.40	4.40
XTB	2.91	2.91	3.89	4.12	4.41
MRC (MERCATOR)	4.93	5.17	11.48	13.96	14.95
TMR (TATRY)	122.00	130.00	150.00	165.00	165.00
NVT (NOVITA)	36.00	36.00	42.50	46.00	46.00
AWB (AWBUD)	0.39	0.39	0.880	0.90	1.15
TLV (TELIANI)	0.41	0.44	0.660	0.76	0.80
MLK (MILKILAND)	0.21	0.23	0.440	0.52	0.57
MSW (MOSTALWAR)	1.92	3.60	3.82	4.90	4.90
KVT (KRVITAMIN)	3.06	3.60	4.90	5.48	5.95
ZRE (ZREMB)	0.37	0.51	0.720	0.92	0.92
PTE (PARCELTEC)	0.16	0.16	0.540	0.70	0.76
KOR (KORBANK)	1.99	2.30	5.00	6.75	6.75
KCI	0.33	0.33	0.510	0.52	0.62
PFM (PFMEDICAL)	0.21	0.80	2.18	2.30	3.36
PPS (PEPEES)	1.21	1.57	1.67	1.90	1.95
ELM (EMONT)	0.39	0.39	0.620	0.70	0.76
GRN (GRODNO)	3.48	3.59	6.16	7.80	7.80
TOW (TOWERINVT)	18.31	18.31	25.50	29.90	29.90
RDG (READGENE)	0.38	0.58	0.775	1.02	1.02
ENE (ENELMED)	9.70	11.70	12.90	14.90	14.90
TSG (TESGAS)	2.36	2.36	4.72	6.20	6.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CTG (CUBEITG)	0.03	0.03	0.195	0.30	0.30
SFN (SFERANET)	0.64	0.73	1.300	1.72	1.72
WAS (WASKO)	1.05	1.05	1.520	1.55	1.82
DOK (DOOK)	3.22	3.98	5.70	6.70	7.30
RDL (RADPOL)	1.03	1.10	1.440	1.71	1.71
IBC (IBCPOLSKA)	0.50	0.70	1.10	1.10	1.50
IND (INDYKPOL)	54.50	54.50	63.50	68.00	69.50
CSR (CASPAR)	16.07	16.28	24.40	30.00	30.00
BNP (BNPPPL)	47.70	55.00	68.20	82.00	82.00
GRM (GREMPCO)	0.10	0.12	0.186	0.24	0.24
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
ZEP (ZEPAK)	6.50	6.50	7.78	8.28	8.65
RON (RONSON)	0.74	0.77	0.840	0.90	0.91
ATL (ATLASEST)	0.82	1.36	1.570	1.79	2.08
ZST (ZASTAL)	1.13	1.13	2.48	2.80	3.40
ARR (ARTERIA)	3.60	3.60	5.50	6.80	6.80
ESK (ESKIMOS)	0.18	0.19	0.358	0.37	0.48
KRU (KRUK)	120.00	120.00	164.40	185.30	194.90
LGT (LGTRADE)	0.26	0.38	0.580	0.80	0.80
HRL (HORNIGOLD)	0.13	0.16	0.218	0.27	0.28
PAT (PATENTUS)	0.80	1.11	1.420	1.71	1.86
HPS (HYDRAPRES)	0.24	0.30	0.310	0.36	0.36
MMA (MALKOWSKI)	0.28	0.28	0.850	1.26	1.26
BRS (BORYSZEW)	3.72	3.85	4.580	4.77	5.20
WRL (WIERZYCL)	0.47	0.47	0.650	0.74	0.78
CCS	0.39	0.40	0.610	0.77	0.77
CRJ (CREEPYJAR)	134.00	151.40	200.00	248.00	248.00
ELT (ELEKTROTI)	3.20	3.20	4.53	5.18	5.50
DBC (DEBICA)	72.18	76.60	82.00	89.20	89.20
MNC (MENNICA)	18.61	20.60	21.60	23.80	23.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RSP (REMORSOL)	0.34	0.54	2.64	4.34	4.34
SPH (SOPHARMA)	6.13	6.93	8.70	10.60	10.60
MRB (MIRBUD)	0.71	0.71	1.070	1.16	1.34
EVE (EVEREST)	0.35	0.35	1.00	1.00	1.49
MMS (MOBIMEDIA)	0.08	0.16	0.780	1.31	1.31
MSZ (MOSTALZAB)	0.42	0.67	0.799	0.96	1.09
ECL (EASYCALL)	1.00	1.14	1.58	1.85	2.02
OEX	15.80	15.80	17.90	19.20	19.50
GTC	7.96	8.97	9.33	10.38	10.38
OML (ONEMORE)	0.60	0.92	1.540	1.69	2.26
SWG (SECOGROUP)	13.05	14.40	17.00	17.80	20.05
IFM	0.08	0.12	0.610	1.02	1.02
RBS (ROBINSON)	4.00	4.00	6.10	6.80	7.74
BLT (BALTICON)	6.50	7.35	10.60	13.40	13.80
THD (THEDUST)	4.60	6.80	12.00	17.80	17.80
ALU (ALUMAST)	0.51	0.67	1.03	1.44	1.44
KGN (KOGENERA)	31.00	31.00	36.30	37.70	40.50
SME (SIMPLE)	6.00	6.00	7.00	7.80	7.80
IMS	3.45	3.45	3.87	4.01	4.21
BEP (BIOMASS)	0.26	0.30	0.930	1.48	1.48
EDN (EDISON)	1.24	1.60	2.70	3.78	3.90
FIG (FIGENE)	0.09	0.26	0.390	0.49	0.64
GRC (GRUPAREC)	17.10	17.10	23.80	29.40	29.40
JJB (JUJUBEE)	2.14	2.15	4.88	7.18	7.18
TLG (TELGAM)	0.10	0.10	0.138	0.16	0.17
ORL (ORZLOPONY)	0.55	0.65	0.940	1.18	1.27
MRS (METROPOLIS)	2.70	2.92	3.00	3.24	3.26
JHM (JHMDEV)	1.46	1.47	1.76	2.02	2.02
GOL (GOLAB)	0.04	0.04	0.120	0.17	0.19
CAI (CARLSON)	2.00	3.98	4.24	6.20	6.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IIA (IIAAV)	89.80	95.10	106.40	121.00	121.00
KGH (KGHM)	72.40	72.40	93.70	101.55	112.50
DIN (DAMFINW)	1.50	1.50	3.26	4.87	4.87
BOA	0.27	0.46	0.860	1.04	1.40
SUL (SUMMALING)	7.55	12.10	15.90	16.10	23.60
EEX (EKOEXPORT)	2.55	2.85	5.59	7.23	8.40
SFD	0.18	0.26	0.408	0.62	0.62
SNT (SYNEKTIK)	11.10	13.10	14.26	15.40	17.20
AUG (AUGA)	1.64	1.64	1.95	2.12	2.24
TRN (TRANSPOL)	2.40	2.40	3.05	3.25	3.66
KER (KERNEL)	40.45	40.45	47.65	49.95	54.50
PLZ (PLAZACNTR)	1.42	1.42	2.46	2.70	3.45
HUB (HUBSTYLE)	0.27	0.27	0.398	0.41	0.52
OTS (OTLOG)	4.00	4.00	6.75	7.75	9.40
AQU (AQUABB)	14.26	15.50	15.50	16.40	16.70
PTN (POLTRONIC)	0.19	0.23	0.358	0.47	0.52
CLD (CLOUD)	4.88	5.12	7.20	8.00	9.50
TLS (TELESTR)	11.20	11.20	13.10	14.30	15.00
EMC (EMCINSMED)	4.40	4.40	5.75	6.60	7.10
ATR (ATREM)	1.28	1.84	1.84	2.40	2.40
MZN (MORIZON)	0.52	0.60	0.770	0.99	1.02
PLI (PLATIGE)	11.05	22.70	25.50	40.00	40.00
CPS (CYFRPLSAT)	22.89	25.30	27.04	30.00	31.22
4MS (4MASS)	0.08	0.11	0.1600	0.24	0.24
ULG (ULTGAMES)	15.04	16.92	19.30	22.80	23.70
TOA (TOYA)	3.76	3.76	5.50	6.20	7.30
NTT (NTTSYSTEM)	1.92	1.93	2.20	2.49	2.49
P24 (PRESENT24)	0.05	0.07	0.0890	0.13	0.13
VTL (VISTAL)	1.07	1.65	1.970	2.65	2.92
HRP (HARPER)	0.06	0.06	0.1100	0.13	0.16
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MBF (MBFGROUP)	0.43	0.43	0.790	0.94	1.18
ROV (ROVITA)	0.11	0.20	0.490	0.90	0.90
KMP (KOMPAP)	4.92	5.90	6.40	7.50	8.00
AFH (AFHOL)	7.04	12.00	18.30	30.60	30.60
ECK (EUROSNACK)	0.30	0.33	0.400	0.51	0.51
SLK (SLASKIEKA)	0.83	0.83	2.07	2.40	3.46
BHW (HANDLOWY)	47.59	48.05	56.00	56.40	65.60
CSY	2.50	4.50	6.70	11.50	11.50
IPF (PROVIDENT)	5.10	5.10	7.39	9.63	10.02
STF (STALPROFI)	6.36	6.40	7.80	8.20	9.45
HEL (HELIO)	7.60	8.85	9.60	11.90	11.90
MOV (MOVIEGAMES)	22.27	26.00	30.50	40.00	40.00
BRG (BERLING)	3.82	3.84	4.30	4.74	4.86
VIV (VISION)	0.01	0.01	0.0238	0.04	0.04
ATD (ATENDE)	3.00	3.00	3.48	3.68	4.05
NOV (NOVINA)	0.14	0.25	0.510	0.75	0.95
TME (TERMOEXP)	1.70	1.70	1.95	2.12	2.25
STL (STELMET)	5.60	5.60	8.00	8.40	10.90
TLX (TALEX)	11.10	11.10	12.95	14.55	15.20
F51 (FARM51)	16.02	18.20	22.98	31.48	31.48
KST (KONSSTALI)	21.60	22.40	25.30	27.00	29.90
KKH (KKHERBAL)	0.12	0.12	0.180	0.26	0.26
ACK (ACKERMAN)	5.01	6.95	7.55	9.95	10.74
LRQ (LARQ)	1.42	1.42	3.94	4.78	7.15
SSK (SURFLAND)	0.44	0.56	0.760	1.07	1.17
BVT	0.09	0.25	0.330	0.64	0.64
DPL (DROZAPOL)	1.12	1.12	1.365	1.48	1.69
ORG (ORGANIC)	1.99	4.00	4.80	8.50	8.50
FHD (FHDOM)	1.55	1.55	2.60	3.00	4.00
AQT (AQUATECH)	6.30	7.00	9.90	12.00	14.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BKM (PBKM)	54.60	54.60	62.00	65.60	72.00
BIK	12.90	12.90	14.70	16.50	17.15
EDI (EDINVEST)	1.77	1.94	2.10	2.54	2.55
APN (APLISENS)	9.32	9.50	10.20	11.40	11.40
STK (STOPKLA)	5.30	5.30	6.65	7.90	8.50
PRN (PARTNER)	0.05	0.05	0.0900	0.14	0.14
PWX (POLWAX)	2.59	2.65	3.01	3.59	3.60
CPD (CELTIC)	4.50	5.35	6.40	6.60	9.05
RBC (RUBICON)	0.52	0.52	0.600	0.71	0.71
ALD (ALDA)	2.00	2.00	2.50	3.20	3.20
LKD (LOKUM)	12.70	12.70	14.70	15.30	17.51
CEZ	82.99	83.95	86.50	89.60	91.45
APE (APSENERGY)	1.83	1.83	2.26	2.30	2.87
SEN (SERINUS)	0.37	0.37	0.540	0.66	0.78
RHD (REINHOLD)	0.10	0.10	0.270	0.51	0.51
CTF (CENTURION)	0.14	0.15	0.330	0.60	0.60
SKA (SNIEZKA)	64.50	64.50	77.50	87.00	96.39
LTS (LOTOS)	68.58	74.18	81.16	99.54	99.54
EXA (EXAMOBILE)	1.70	2.06	2.74	4.16	4.26
BAL (BALTONA)	4.40	4.40	6.70	7.20	10.10
EMU (EMUZYKA)	1.99	2.10	2.50	2.74	3.26
ICD (ICPD)	0.08	0.12	0.280	0.44	0.58
VCP	0.05	0.08	0.106	0.15	0.19
EKP (ELKOP)	0.59	0.59	1.150	1.32	2.00
ULM (ULMA)	49.20	49.20	55.00	58.00	63.98
MAD (MADKOM)	1.06	1.06	1.35	1.80	1.80
SKL (SKYLINE)	0.59	0.59	0.660	0.71	0.77
ISG (ISIAG)	0.75	0.87	1.30	2.14	2.18
ACR (ACREBIT)	0.48	0.48	0.810	0.92	1.34
SKN (SAKANA)	0.06	0.08	0.248	0.25	0.55
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
I2D (I2DEV)	5.85	5.85	8.50	11.70	12.90
EBX (EKOBOX)	0.31	0.38	0.450	0.53	0.68
MBK (MBANK)	300.80	300.80	359.80	405.00	459.00
RLP (RELPOL)	4.96	4.96	5.90	6.70	7.49
ASP (AUTOSPA)	0.05	0.06	0.120	0.12	0.24
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
EUR (EUROCASH)	16.92	17.71	19.65	24.46	24.46
RNK (RANKPROGR)	1.00	1.00	1.270	1.50	1.75
PLG (PLGROUP)	0.26	0.29	0.468	0.84	0.84
DDI (DDISTANCE)	1.12	1.21	1.400	1.73	1.90
VVD (VIVID)	1.00	1.00	1.560	1.87	2.56
ZUE	3.60	3.82	4.28	5.50	5.50
SNW (SANWIL)	0.52	0.52	0.595	0.73	0.73
MDG (MEDICALG)	15.58	15.58	25.10	34.70	42.35
ZAP (PULAWY)	79.80	79.80	93.80	100.00	119.65
KOM (KOMPUTRON)	2.20	2.20	3.02	3.50	4.54
TXM	0.06	0.06	0.120	0.18	0.23
ALL (AILLERON)	6.72	6.82	8.46	9.40	11.75
GTN (GETIN)	0.85	0.85	1.500	1.93	2.74
AAS (AALLIANCE)	35.20	35.20	50.50	63.00	80.00
MWT (MWTRADE)	2.72	3.10	3.40	3.90	4.72
REM (REMEDIS)	0.02	0.02	0.0370	0.04	0.07
MEX (MEXPOLSKA)	2.40	2.40	2.94	3.45	4.00
STD (STANDREW)	7.30	7.30	9.90	15.00	15.00
FPO (FORPOSTA)	0.15	0.40	0.420	0.95	0.95
SHG (STARHEDGE)	0.43	0.46	0.620	0.83	0.99
MIR (MIRACULUM)	1.08	1.08	1.300	1.40	1.74
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
ARK (ARKROYAL)	0.03	0.06	0.121	0.30	0.30
VDS (VIDIS)	1.92	1.92	2.60	3.18	3.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MPH (MASTERPHA)	4.02	4.02	4.70	6.00	6.10
KFM (KOFAMA)	0.23	0.23	0.820	2.04	2.04
AWM (AIRWAY)	0.47	0.47	0.580	0.74	0.81
IVE (INVESTEKO)	0.52	0.52	0.970	1.75	1.92
AQA (AQUAPOZ)	3.60	3.60	8.60	10.50	19.20
ACA (ACARTUS)	0.19	0.22	0.232	0.33	0.33
NNG (NANOGROUP)	1.40	1.40	2.10	3.38	3.60
4MB (4MOBILITY)	2.48	4.40	7.00	12.00	16.70
CRM (CORMAY)	0.77	0.77	0.986	1.14	1.45
BOW (BOWIM)	1.52	1.52	1.98	2.30	2.97
PBT (PBGAMES)	0.65	0.65	0.880	1.08	1.38
TIG (TECHINVGR)	0.13	0.24	0.298	0.67	0.67
AIN (ABSINVEST)	0.49	0.49	0.710	0.85	1.19
CWA	0.18	0.18	0.390	0.85	0.85
FSG (FASING)	13.50	13.50	15.50	16.00	19.96
SKT (SKOTAN)	0.66	0.66	1.010	1.58	1.80
PEO (PEKAO)	91.26	91.26	98.20	113.90	113.90
GOB (GOBARTO)	6.04	6.04	6.64	7.40	8.00
PTH (PRIMETECH)	1.01	1.12	1.180	1.51	1.57
MDA (MEDAPP)	0.44	0.56	0.660	1.16	1.16
ENG (ENERGA)	5.97	5.97	7.390	7.79	10.65
KPC (KUPIEC)	0.46	0.46	0.590	0.75	0.89
IMP (IMPERA)	0.76	0.76	0.950	1.20	1.38
PRF (PRAGMAFA)	11.10	11.10	13.00	13.60	17.49
HMI (HMINWEST)	13.40	13.40	16.60	22.00	24.20
IOD (IPODS)	0.10	0.14	0.200	0.30	0.44
NET (NETIA)	4.26	4.26	4.54	4.99	5.22
WOD (WODKAN)	4.96	5.25	6.40	9.95	9.95
OPN (OPONEO.PL)	20.10	20.10	24.10	25.60	34.00
PSM (PLASMA)	0.21	0.42	0.555	0.78	1.42
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FLG (FALCON)	0.12	0.34	0.510	1.03	1.49
BPX	0.78	0.90	1.20	2.26	2.26
TXN (TAXNET)	0.41	0.41	0.600	1.08	1.08
VRG	3.62	3.70	3.860	4.36	4.48
FMF (FAMUR)	2.82	2.82	3.360	4.43	4.76
AOL (ANALIZY)	16.60	16.60	28.20	28.20	58.50
PLE (PROPERTYF)	0.04	0.08	0.120	0.22	0.33
ADV (ADIUVO)	4.83	5.40	6.20	8.80	9.80
RNC (REINO)	1.35	1.35	1.46	1.75	1.75
LUG	2.37	2.37	4.04	4.63	8.46
ALI (ALTUSTFI)	1.29	1.29	2.04	2.30	4.04
FKD (FABRYKAKD)	0.10	0.10	0.160	0.21	0.32
ITL (INTELIWIS)	1.10	1.10	1.40	1.76	2.20
PXM (POLIMEXMS)	2.01	2.01	2.290	2.68	3.04
CIE (CIECH)	29.75	29.75	38.50	40.30	62.00
LAB (LABOPRINT)	9.50	9.50	10.40	11.20	12.85
RPC (ROPCZYCE)	19.50	19.50	24.50	26.00	38.13
K2I (K2INTERNT)	8.00	8.00	8.80	9.80	10.99
GOV (GOVENA)	0.02	0.02	0.0334	0.04	0.06
YAN (NEPTIS)	46.40	46.40	48.40	54.00	54.00
TAR (TARCZYNSKI)	13.53	14.20	14.80	18.10	18.36
T2P (TERMO2PWR)	0.20	0.20	0.326	0.51	0.68
LUK (LUKARDI)	0.34	0.34	0.510	0.79	0.99
ACT (ACTION)	2.55	2.85	2.99	3.63	4.24
BMX (BIOMAXIMA)	3.00	3.00	3.52	4.28	5.00
OAT	9.52	9.52	12.50	13.85	21.00
PJP (PROJPRZEM)	12.95	12.95	15.30	18.31	22.07
PAS (PASSUS)	8.10	9.00	14.00	31.00	31.00
BRU (BORUTA)	0.18	0.18	0.200	0.24	0.26
COG (COGNOR)	1.11	1.11	1.270	1.58	1.74
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BBA (BBINWEST)	1.30	1.30	1.77	2.30	3.16
CPA (CAPITAL)	1.11	1.11	1.40	1.44	2.26
TRI (TRITON)	1.71	1.71	2.11	2.24	3.30
SFS (SFINKS)	0.46	0.46	0.618	0.87	1.09
MRG (MERLINGRP)	0.07	0.10	0.1500	0.24	0.39
PBF (PBSFINANSE)	0.13	0.13	0.200	0.27	0.41
TRR (TERMOREX)	0.75	0.75	1.050	1.20	1.97
FER (FERRUM)	3.10	3.10	3.49	4.20	4.70
ARC (ARCUS)	1.21	1.78	1.78	3.56	3.56
GKI (IMMOBILE)	2.42	2.42	2.70	3.45	3.58
BST (BEST)	20.40	20.40	22.80	25.00	30.40
PMP (PAMAPOL)	0.90	0.90	1.06	1.28	1.57
NFP (NFPL)	0.10	0.10	0.146	0.17	0.28
IMC (IMCOMPANY)	12.15	12.25	13.30	17.00	17.00
MLP (MILKPOL)	0.60	0.60	0.740	1.04	1.20
U2K (UNIMA)	2.16	2.16	2.36	2.66	3.02
PND (POLNORD)	1.55	1.55	3.270	5.76	8.98
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
ECA (UHYECA)	0.51	0.56	0.590	0.73	0.87
DEK (DEKPOL)	22.00	22.00	25.70	27.00	38.60
DRP (DROP)	0.02	0.10	0.150	0.25	0.60
OVO (OVOSTAR)	69.00	69.00	77.50	84.00	107.16
WLT (WIELTON)	5.56	5.56	7.10	8.86	12.53
FTN (FITEN)	0.01	0.01	0.0620	0.08	0.25
AGP (AGROMEP)	3.66	3.86	5.05	5.10	10.10
SUW (SUWARY)	10.40	10.70	11.50	12.00	15.50
PHR (PHARMENA)	4.81	4.81	5.74	9.14	9.14
CMC (COMECO)	0.10	0.15	0.170	0.43	0.43
MND (MINERAL)	0.25	0.28	0.340	0.49	0.67
MER (MERA)	0.64	0.64	0.760	0.92	1.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WTN (WITTCHEN)	11.45	11.45	12.70	16.00	17.30
IDM (IDMSA)	0.72	0.85	0.890	1.36	1.54
WWL (WAWEL)	569.59	600.00	642.00	690.00	919.81
KPD (KPPD)	19.70	21.40	23.60	25.60	38.60
CIG (CIGAMES)	0.72	0.72	0.830	1.21	1.26
DKR (DEKTRA)	5.20	5.20	6.00	8.20	9.19
ITM (ITMTRADE)	1.60	1.60	2.00	2.55	3.60
GEM (GRUPAEMM)	0.03	0.03	0.0400	0.08	0.08
PKO (PKOBP)	33.12	33.12	34.90	41.82	42.11
IPO (INTERSPPL)	1.50	1.50	1.830	2.50	3.17
ARI	0.19	0.19	0.270	0.60	0.60
MXC (MAXCOM)	13.05	13.05	15.10	19.90	23.69
KME	5.00	5.00	6.00	8.75	10.20
AVE (ADVERTIGO)	0.07	0.07	0.0950	0.18	0.20
APT (APATOR)	19.82	19.82	21.00	23.55	25.95
INM (INVENTION)	0.95	0.95	1.22	1.76	2.36
RDN (REDAN)	0.18	0.18	0.270	0.31	0.66
PIW (PLATYNINW)	0.30	0.30	0.370	0.60	0.68
PRD (PROCAD)	0.62	0.62	0.820	1.16	1.67
MEG (MEGARON)	8.00	8.00	9.20	14.30	14.30
TLO (TELESTO)	3.00	6.00	9.20	36.00	36.00
CRP (CEREALPLT)	9.45	9.45	10.40	14.60	14.60
BFC (BIOFACTOR)	2.07	2.07	2.44	3.40	4.08
VAR (VARSAV)	2.12	2.12	2.610	4.85	4.85
LPS (LAURENPES)	0.01	0.01	0.0240	0.04	0.07
AAT (ALTA)	1.73	1.73	1.93	2.56	2.86
RMK (REMAK)	8.26	8.26	9.34	10.40	14.40
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
APC (APOLLO)	0.39	0.39	0.650	0.85	1.87
PRI (PRAGMAINK)	6.30	6.30	7.00	7.18	10.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SNK (SANOK)	17.10	17.10	19.10	22.70	28.61
CDL (CDRL)	18.15	18.15	20.40	24.50	31.20
ASR (ASTRO)	0.19	0.19	0.288	0.58	0.75
SZR (SZAR)	0.02	0.02	0.0255	0.03	0.05
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
AIT (AITON)	0.20	0.20	0.260	0.34	0.56
JWA	0.19	0.19	0.308	0.43	0.89
IZS (IZOSTAL)	2.44	2.44	2.63	3.05	3.59
LET (LETUS)	0.39	0.39	0.438	0.53	0.68
PGM (PMPG)	1.00	1.00	1.35	1.43	3.13
FTH (FINTECH)	0.17	0.17	0.240	0.24	0.60
XTP (XTPL)	92.00	92.00	115.00	140.00	234.00
BBD (BBIDEV)	4.02	4.02	4.50	5.86	7.00
TBL (TBULL)	11.45	11.45	15.70	26.60	37.90
IQP	0.10	0.10	0.199	0.30	0.72
EFK (EFEKT)	4.06	4.06	5.30	8.31	11.87
FTI (FTIPROFIT)	0.12	0.13	0.1760	0.24	0.47
ERG	25.40	25.40	27.40	34.00	38.20
5AH (5THAVENUE)	1.06	1.06	1.70	5.20	5.20
ERS	0.02	0.02	0.0495	0.10	0.20
BOS	6.30	6.30	6.80	8.46	9.56
RWL (RAWLPLUG)	7.74	7.74	8.00	9.44	9.44
HOR (HORTICO)	1.08	1.08	1.36	2.00	2.92
INL (INTROL)	2.28	2.28	2.42	2.96	3.21
MIL (MILLENNIUM)	5.10	5.10	5.800	7.67	9.75
OTM (OTMUCHOW)	1.28	1.28	1.43	1.69	2.28
APA (APANET)	0.80	0.80	1.00	1.75	2.14
SOL (SOLAR)	4.30	4.30	5.40	11.80	11.80
IBS (IBSM)	7.10	7.10	10.00	15.80	27.00
MMC (MMCPL)	1.05	1.05	1.62	3.90	4.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
QON (QUARTICON)	30.00	30.00	35.05	43.55	65.20
MRH (HAMBURGER)	0.84	0.84	0.900	1.22	1.26
ATO (ATONHT)	0.17	0.23	0.260	0.79	0.80
DAM (DENTAMDC)	0.03	0.03	0.0360	0.07	0.09
KPL (KINOPOL)	9.50	9.50	9.95	11.00	12.65
PBB (PREFABET)	0.20	0.20	0.300	0.30	0.91
PGO	1.05	1.05	1.240	1.65	2.40
NTW (NETWISE)	3.82	3.82	5.70	17.20	17.20
WTF (WOLFSTF)	0.35	0.35	0.500	0.85	1.42
MXP (MAXIPIZZA)	0.61	0.61	0.690	1.04	1.19
SAN (SANTANDER)	14.90	14.90	15.60	17.48	20.00
CZK (CIASTZKRA)	0.31	0.31	0.400	0.69	0.97
STP (STALPROD)	178.40	178.40	202.50	239.50	361.62
NTU (NOVATURAS)	17.00	17.00	20.00	33.20	40.00
PKN (PKNORLEN)	77.60	77.60	81.62	109.05	109.05
MOL	32.90	32.90	34.70	41.68	47.00
TPE (TAURONPE)	1.43	1.43	1.558	1.90	2.44
MFD (MFOOD)	0.51	0.51	0.950	1.96	4.00
HRT (HURTIMEX)	0.12	0.12	0.155	0.24	0.40
IUS (IU)	1.30	1.30	1.75	4.20	4.90
HRS (HERKULES)	0.71	0.71	0.986	1.62	2.91
SPL (SANPL)	267.00	267.00	281.80	324.20	386.23
DGA	5.72	5.72	6.14	7.64	9.33
VIA (VIATRON)	1.40	1.40	2.10	5.00	7.50
MAB (MABION)	60.20	60.20	65.20	105.20	105.20
ELB (ELBUDOWA)	4.75	4.75	8.08	9.76	34.80
SMS (SMSKREDYT)	0.16	0.16	0.220	0.56	0.68
PEM (PEMANAGER)	8.86	8.88	11.00	16.60	28.30
PCE (POLICE)	9.91	10.00	10.50	12.78	15.30
COR (CORELENS)	0.13	0.13	0.160	0.20	0.39
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VOI (VOICETEL)	15.00	15.00	27.40	81.50	130.00
GTY (GTRINITY)	1.25	1.25	1.50	2.50	3.58
PCR (PCCROKITA)	46.80	46.80	51.20	65.60	88.51
NST (NESTMEDIC)	0.70	0.70	0.970	1.49	3.30
ENI (ENERGOINS)	0.62	0.62	0.698	1.07	1.38
B24 (BRAND24)	15.90	15.90	19.00	40.60	46.00
ART (ARTIFEX)	2.50	2.50	2.99	3.95	7.30
ASM (ASMGROUP)	3.16	3.16	3.42	4.08	5.74
POZ (POZBUD)	1.54	1.54	1.645	2.48	2.59
DCD	0.04	0.04	0.0480	0.08	0.12
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
S4E	4.46	4.54	4.90	6.90	9.00
INB (INBOOK)	0.24	0.24	0.264	0.44	0.51
CFS (CFSA)	1.50	1.50	1.90	3.96	5.90
PMA (PRIMAMODA)	0.40	0.40	0.615	1.30	2.80
HBG (HGAMES)	1.45	1.45	1.70	2.29	4.30
DNS (DANKS)	0.34	0.34	0.370	0.57	0.68
WIS (WINVEST)	0.01	0.01	0.112	0.88	1.18
LSH (LSTECHHOM)	0.06	0.06	0.0875	0.30	0.38
MCE (MODERNCOM)	0.10	0.10	0.160	0.80	0.80
MBW (MBWS)	9.22	9.22	10.00	11.50	18.50
WHH (WERTHHOLZ)	0.08	0.08	0.110	0.26	0.44
CCT (CCTOOLS)	0.03	0.03	0.05	0.27	0.27
PDZ (PRAIRIE)	0.51	0.51	0.575	0.87	1.29
EAH (ESOTIQ)	10.75	10.75	11.80	16.30	23.49
TRK (TRAKCJA)	1.54	1.61	1.736	2.38	3.99
LRK (LARK)	0.10	0.10	0.15	0.20	0.77
ADX (ADATEX)	0.76	0.76	0.815	1.48	1.50
YOL (YOLO)	1.34	1.34	1.40	2.06	2.15
GTF (GOTFI)	7.80	7.80	9.90	36.40	36.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DRF (DRFINANCE)	0.26	0.26	0.278	0.36	0.48
INV (INVISTA)	0.35	0.35	0.390	0.64	0.90
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
CHP (CHERRY)	20.00	20.00	24.50	34.50	85.60
PTW (PTWP)	14.40	14.40	15.50	24.20	30.69
MDI (MDIENERGIA)	2.55	2.55	2.64	3.89	3.89
IDA (IDEABANK)	1.77	1.77	2.295	3.93	9.68
CTS (CITYSERV)	9.06	9.06	9.49	10.05	15.60
PHI (PHIWIERZY)	3.20	3.20	3.60	9.30	9.30
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
BCM (BETACOM)	8.80	8.80	9.10	10.50	13.51
KLN (KLON)	0.75	0.75	0.790	1.00	1.38
URS (URSUS)	0.55	0.55	0.705	1.99	3.00
ICA (INCANA)	0.72	0.72	0.750	1.20	1.20
VTI (VENTUREIN)	1.00	1.00	1.05	1.81	1.81
ABK (ABAK)	1.34	1.34	1.58	2.62	5.30
CFI	0.29	0.29	0.306	0.38	0.56
ENA (ENEA)	7.21	7.21	7.450	9.60	11.30
SFK (SFKPOLKAP)	0.70	0.70	0.84	2.31	3.06
KBD (KBDOM)	0.20	0.30	0.330	0.58	2.40
OPF (OPENFIN)	0.86	0.86	1.065	1.45	4.32
4FM (4FUNMEDIA)	4.90	4.90	5.40	7.64	13.50
AST (ASTARTA)	15.00	15.00	16.10	24.30	34.00
LBT (LIBET)	0.50	0.50	0.546	0.83	1.30
BRO (CZARNKOW)	0.06	0.06	0.0815	0.20	0.44
PRT (PROTEKTOR)	3.00	3.00	3.08	3.80	4.45
JSW	17.42	17.42	20.14	35.03	67.40
SHD (SOHODEV)	0.49	0.49	0.530	0.74	1.20
CTE	1.10	1.10	1.20	2.70	3.00
GME (GRMEDIA)	97.00	163.00	170.00	1510.00	1510.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LWB (BOGDANKA)	31.62	32.30	32.80	40.40	54.62
7LV (7LEVELS)	20.00	20.00	21.40	33.00	50.00
BIO (BIOTON)	3.52	3.52	3.62	5.50	5.86
GCN (GROCLIN)	1.45	1.45	1.550	2.20	3.80
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
PGE	7.08	7.08	7.298	9.80	12.47
VAB (VABUN)	0.84	0.84	0.900	1.29	2.49
RFK (RAFAKO)	0.76	0.76	0.823	1.71	2.44
FFI (FASTFIN)	0.03	0.03	0.09	1.28	1.65
FMG	8.10	8.10	9.50	30.93	46.40
STX (STALEXP)	2.94	2.94	2.97	3.48	3.76
ATT (GRUPAAZOTY)	26.00	26.00	26.72	42.94	46.94
GNB (GETINOBLE)	0.29	0.29	0.3125	0.57	0.95
PFD (PATFUND)	0.13	0.13	0.138	0.30	0.41
KAN (KANIA)	0.07	0.07	0.1060	1.14	1.42
CCC	83.35	83.35	88.00	146.97	257.87
TMP (TELEMEDPL)	0.37	0.37	0.400	0.82	1.50
CHS (CHEMOS)	0.29	0.29	0.33	1.75	1.80
BAH (BAHOLDING)	0.92	0.92	0.970	2.16	3.01
WSE (WORKSERV)	0.34	0.34	0.3990	1.93	2.80
CLE (COALENERG)	0.14	0.14	0.149	0.48	0.74
BDZ (BEDZIN)	12.40	12.40	12.70	19.35	25.90
CPL (COMPERIA)	2.48	2.48	2.60	4.14	8.00
LKS (LKDESIGN)	0.65	0.67	0.800	1.80	7.65
KZS (KREZUS)	0.45	0.45	0.56	3.88	5.60
EFX (EFIXDM)	1.54	1.54	1.62	3.18	5.40
BMC (BUMECH)	2.53	2.53	2.58	3.99	5.01
SCO (SCOPAK)	0.05	0.06	0.0800	0.17	1.54
IST (INFOSCAN)	1.21	1.21	1.310	4.16	7.00
NXB (NEXTBIKE)	11.70	11.70	12.90	46.20	84.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SGR (SADOVAYA)	0.11	0.11	0.12	0.61	0.80
CRS (COPERNIC)	3.00	3.00	3.10	6.60	10.00
GLC (GLCOSMED)	1.03	1.03	1.05	1.60	2.50
MON (MONNARI)	2.71	2.71	2.76	4.98	6.57
SLZ (SLEEPZAG)	0.31	0.31	0.360	0.94	4.48
PGN (PGNIG)	3.82	3.82	3.864	5.45	7.58
IAG (IALBGR)	0.24	0.24	0.390	2.90	14.20
CAM (CAMBRIDGE)	0.14	0.14	0.162	1.80	2.79
IGT (IGORIA)	0.12	0.12	0.130	0.58	1.13
ALR (ALIOR)	26.64	26.64	27.00	47.86	64.50
KCH (KRAKCHEM)	0.37	0.37	0.380	0.55	1.57
PKP (PKPCARGO)	19.24	19.24	19.50	32.70	47.77
FLD (FLUID)	0.12	0.12	0.1250	0.54	0.84
UFC (UNIFIED)	0.03	0.03	0.0550	1.00	12.90
BRA (BRASTER)	0.45	0.45	0.4520	1.70	3.95
SVRS (SILVAIR-REGS)	4.93	4.93	4.93	11.11	16.47
MZA (MUZA)	2.50	2.50	2.50	2.90	3.10
DLK (DOMLEK)	5.00	5.00	5.00	10.00	10.00
RCA (ROCCA)	0.40	0.40	0.400	0.72	0.80
FAV (FACHOWCY)	0.01	0.01	0.0100	0.02	0.04
SES (SESCOM)	23.00	23.00	23.00	30.00	36.00
08N (08OCTAVA)	0.79	0.79	0.790	0.89	0.93
ARE (ARENAPL)	0.70	0.70	0.700	2.90	3.44
QRT (QUART)	1.20	1.20	1.20	3.48	4.50
HEF (HEFAL)	0.03	0.03	0.03	0.08	0.09
IDG (INDYGO)	0.25	0.25	0.25	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.20	0.35	0.45
RWD (REDWOOD)	0.05	0.05	0.0500	0.13	0.35
IDH	0.01	0.01	0.0100	0.01	0.01
SLV (SELVITA)	bd.	bd.	26.65	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
ATS (ATLANTIS)	bd.	0.45	0.620	0.72	bd.
BBT (BOOMBIT)	bd.	5.22	11.08	24.39	bd.
FON	bd.	bd.	0.2200	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
IFC (IFCAPITAL)	bd.	0.45	0.590	0.71	bd.
RES (RESBUD)	bd.	0.29	0.590	0.59	bd.
IFR (IFSA)	bd.	0.19	0.280	0.34	bd.
EPR (EKOPARK)	bd.	1.00	1.25	1.70	bd.
ECC (ECCGAMES)	bd.	1.61	2.479	4.19	bd.
MSM	bd.	bd.	3.35	bd.	bd.
CMI	bd.	49.30	57.00	85.00	bd.
CDA	bd.	6.10	15.94	16.00	bd.
ARG (ARTGAMES)	bd.	1.50	1.652	3.04	bd.
MLT (MOONLIT)	bd.	2.86	4.13	7.30	bd.
DBE (DBENERGY)	bd.	16.20	24.25	30.00	bd.
CRC (CARPATHIA)	bd.	bd.	3.00	bd.	bd.
EXM (EXIMIT)	bd.	bd.	100.00	bd.	bd.
RDS (REDDEV)	bd.	bd.	1.28	bd.	bd.
KBT (KLABATER)	bd.	bd.	6.45	bd.	bd.
SOK (SONKA)	bd.	bd.	5.74	bd.	bd.
CRB (CARBONSTU)	bd.	bd.	36.100	bd.	bd.
PNW (PLANTWEAR)	bd.	bd.	9.800	bd.	bd.
DRG (DRAGEUS)	bd.	bd.	4.1800	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect