Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
ACK (ACKERMAN)	3.80	4.46	10.30	10.00	10.00
TNX (TALANX)	101.00	121.10	150.00	150.00	150.00
ICA (INCANA)	0.67	0.72	1.20	1.20	1.20
PRL (PROLOG)	9.40	9.40	14.00	14.00	14.00
HOT (HOTBLOK)	0.02	0.02	0.0400	0.04	0.04
HPS (HYDRAPRES)	0.23	0.24	0.360	0.36	0.36
RSY	1.14	3.06	8.30	8.30	8.30
CSY	1.70	2.50	7.00	7.00	7.00
HRC (GRUPAHRC)	2.18	2.40	25.00	25.00	25.00
SNG (SYNERGA)	0.01	0.01	0.0600	0.06	0.06
BWO (BUWOG)	83.51	108.41	129.00	129.20	129.20
DNP (DINOPL)	75.60	75.60	124.50	124.80	124.80
MBR (MOBRUK)	18.80	36.00	58.50	59.00	59.00
PMF (PREMIUMF)	0.08	0.08	0.440	0.45	0.45
ACG (ACAUTOGAZ)	36.11	39.00	50.00	50.40	50.40
IRL (INTERAOLT)	5.24	5.96	12.55	12.90	12.90
SKT (SKOTAN)	0.52	0.52	0.900	0.92	0.92
YAN (NEPTIS)	35.00	44.00	51.50	52.50	52.50
TYP (ARTP)	0.05	0.05	0.360	0.38	0.38
EON (EONET)	4.50	4.68	6.80	6.95	6.95
FOR (FOREVEREN)	1.04	1.17	4.64	4.89	4.89
SKA (SNIEZKA)	66.06	70.00	87.50	89.00	89.00
MPH (MASTERPHA)	3.39	3.70	5.96	6.16	6.16
ALD (ALDA)	1.94	2.00	2.96	3.04	3.04
PLW (PLAYWAY)	86.29	113.50	173.50	180.00	180.42
DOK (DOOK)	2.50	2.98	4.20	4.34	4.34
MOL	33.68	36.00	45.16	46.18	46.18
BLT (BALTICON)	6.50	6.50	13.20	13.80	13.80
1AT (ATAL)	27.00	27.00	40.10	41.30	41.30

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CLN (CLNPHARMA)	27.96	28.25	46.50	48.20	48.20
CPG (CPGROUP)	4.48	4.54	6.60	6.80	6.80
INB (INBOOK)	0.18	0.18	0.490	0.51	0.52
QUB (QUBICGMS)	0.94	1.20	2.79	2.97	2.97
EEX (EKOEXPORT)	2.55	2.55	7.88	8.40	8.40
MNC (MENNICA)	18.00	18.50	24.00	24.60	24.60
AMC (AMICA)	99.00	99.00	144.60	149.20	149.20
CNT	7.65	10.55	14.55	15.25	15.25
HMI (HMINWEST)	20.00	22.60	23.80	24.20	24.20
BRU (BORUTA)	0.12	0.16	0.250	0.26	0.26
MMD (MILESTONE)	0.16	0.49	5.50	6.10	6.10
ZWC (ZYWIEC)	422.00	454.00	510.00	520.00	520.00
RAF (RAFAMET)	9.20	9.20	12.80	12.84	13.23
SPL (SANPL)	324.20	330.80	390.80	398.80	398.80
ABS (ASSECOBS)	22.40	23.50	30.70	31.70	31.70
ZRE (ZREMB)	0.17	0.37	0.490	0.50	0.53
CZK (CIASTZKRA)	0.28	0.28	0.830	0.90	0.90
BRO (CZARNKOW)	0.08	0.12	0.390	0.43	0.43
ASE (ASSECOSEE)	9.90	9.90	13.70	14.20	14.20
KGH (KGHM)	81.10	81.10	104.45	107.60	107.60
XPL (XPLUS)	0.15	0.22	0.290	0.31	0.31
EKS (EKIOSK)	0.16	0.32	0.500	0.55	0.55
GPR (GPRE)	4.35	4.35	5.37	5.53	5.53
SLV (SELVITA)	43.50	43.50	61.10	63.90	63.90
SCS (STEMCELLS)	0.22	0.22	0.530	0.58	0.58
PCM	5.50	8.40	22.50	23.10	25.30
OPT (OPTIZENLB)	0.07	0.07	0.190	0.19	0.21
TLG (TELGAM)	0.08	0.09	0.140	0.15	0.15
EFK (EFEKT)	18.93	20.40	23.10	23.80	23.80
VER (MPLVERBUM)	0.62	0.62	1.60	1.60	1.77
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BEP (BIOMASS)	0.07	0.44	0.620	0.72	0.72
SCP (SCPFL)	9.55	14.00	31.80	36.00	36.00
ECK (EUROSNACK)	0.30	0.30	0.510	0.51	0.55
BRG (BERLING)	3.00	3.50	4.34	4.60	4.60
MXC (MAXCOM)	12.75	12.75	22.80	23.90	24.75
RPC (ROPCZYCE)	21.50	26.50	36.60	39.60	39.60
STX (STALEXP)	2.97	3.03	3.94	4.14	4.14
MAD (MADKOM)	1.20	1.22	1.63	1.72	1.72
AFH (AFHOL)	2.40	4.26	11.95	13.95	13.95
CPS (CYFRPLSAT)	21.20	21.20	25.88	26.88	26.88
FSG (FASING)	13.90	13.90	16.70	17.30	17.30
IPF (PROVIDENT)	7.52	9.30	9.76	10.27	10.27
AMB (AMBRA)	10.30	10.30	14.50	15.45	15.45
IMC (IMCOMPANY)	9.64	11.50	14.00	15.00	15.00
CMR (COMARCH)	126.37	141.00	176.50	188.00	188.00
RMK (REMAK)	7.50	7.50	13.10	14.40	14.40
ECH (ECHO)	3.03	3.03	4.12	4.12	4.37
PPS (PEPEES)	1.15	1.15	1.49	1.54	1.57
INK (INSTALKRK)	11.50	11.50	16.30	17.45	17.45
CRM (CORMAY)	0.75	0.86	1.314	1.45	1.45
TSG (TESGAS)	1.65	1.90	3.40	3.83	3.83
TOR (TORPOL)	3.02	3.02	6.92	7.02	7.88
PHN	7.40	7.40	12.80	13.50	14.13
INF (INTERFERI)	3.40	3.40	4.12	4.12	4.30
BIK	11.05	11.05	16.00	16.45	17.25
PEP	15.00	18.30	22.80	24.80	24.80
ETL (EUROTEL)	15.00	15.50	21.60	23.30	23.33
PEN (PHOTON)	1.06	1.50	2.00	2.25	2.25
BAL (BALTONA)	3.38	7.76	9.16	10.70	10.70
WIK (WIKANA)	0.36	0.60	1.18	1.40	1.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATL (ATLASEST)	0.76	0.77	1.80	2.08	2.08
ECA (UHYECA)	0.41	0.48	0.630	0.69	0.69
DCR (DECORA)	8.80	10.30	15.65	17.50	17.50
PMP (PAMAPOL)	0.86	0.92	1.45	1.61	1.61
ATO (ATONHT)	0.05	0.06	0.640	0.80	0.80
ENT (ENTER)	16.70	16.70	25.50	27.90	27.90
ACP (ASSECOPOL)	37.84	44.52	52.10	56.00	56.00
WPL (WIRTUALNA)	46.20	48.20	57.60	60.80	60.80
SP2 (SANPL2)	276.00	300.00	376.00	380.00	404.20
BDG (BROADGATE)	0.26	0.26	0.570	0.66	0.66
VOX (VOXEL)	17.72	19.80	27.00	27.40	29.70
DOM (DOMDEV)	59.60	60.80	80.00	82.60	86.00
SPK (SPARKVC)	0.26	0.30	0.600	0.70	0.70
GNG (GENRG)	0.09	0.09	0.260	0.31	0.31
ITB (INTERBUD)	0.21	0.21	0.472	0.55	0.55
ALC (ALCHEMIA)	3.76	4.20	4.76	5.06	5.06
ARA (ARAMUS)	0.77	1.26	2.08	2.48	2.48
CSR (CASPAR)	16.49	16.70	23.00	25.00	25.00
RNC (REINO)	0.48	1.19	1.57	1.71	1.92
VGO (VIGOSYS)	248.00	248.00	314.00	318.00	335.00
IIA (IIAAV)	72.10	84.10	94.25	99.30	101.30
CDL (CDRL)	19.30	20.10	29.40	29.00	32.65
RLP (RELPOL)	6.23	6.52	7.60	7.94	8.04
GTC	7.54	7.54	9.02	9.50	9.50
PAT (PATENTUS)	0.70	0.76	1.34	1.55	1.55
SME (SIMPLE)	5.25	5.75	6.90	7.45	7.45
PMG (PEMUG)	0.52	0.82	0.850	0.96	0.96
WRL (WIERZYCL)	0.60	0.60	0.750	0.79	0.80
SWD (SWISSMED)	0.91	0.91	1.68	1.79	1.94
EDN (EDISON)	0.72	0.72	2.78	3.50	3.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ISG (ISIAG)	0.72	0.88	1.80	2.18	2.18
MIL (MILLENNIUM)	7.21	8.49	9.14	9.82	9.82
RSP (REMORSOL)	0.30	0.30	1.05	1.32	1.32
ITL (INTELIWIS)	1.45	1.45	2.00	2.20	2.20
VKT (VAKOMTEK)	0.38	0.72	0.760	0.90	0.90
OEX	13.10	13.10	17.70	19.00	19.40
DGA	5.45	7.90	9.18	9.98	10.56
NVV (NOVAVIS)	0.56	0.96	1.23	1.48	1.48
LTS (LOTOS)	51.65	66.70	86.52	99.60	99.60
AGL (AGROLIGA)	11.20	11.20	18.30	21.00	21.00
BMC (BUMECH)	0.20	0.20	0.3880	0.41	0.46
SPH (SOPHARMA)	4.70	7.25	8.30	9.68	9.68
CEZ	78.16	87.15	92.50	96.15	98.10
EHG (EUROHOLD)	1.47	2.34	6.10	7.92	7.92
IDM (IDMSA)	0.64	0.66	1.25	1.49	1.49
APR (AUTOPARTN)	3.47	3.47	4.35	4.45	4.70
ENI (ENERGOINS)	0.69	0.69	1.180	1.38	1.38
IMS	2.95	3.12	4.00	4.42	4.42
ITM (ITMTRADE)	0.93	0.93	2.95	3.77	3.77
IPO (INTERSPPL)	1.37	1.72	2.65	3.17	3.17
APT (APATOR)	19.78	21.46	26.00	27.40	28.55
ING (INGBSK)	158.40	158.40	192.60	207.00	207.00
LCC (LCCORP)	2.03	2.26	2.620	2.87	2.87
BMX (BIOMAXIMA)	3.62	3.62	4.76	5.00	5.25
PKP (PKPCARGO)	37.50	37.50	46.80	49.00	50.80
KRK (KRKA)	214.24	234.00	253.00	270.00	270.00
TLS (TELESTR)	10.40	10.40	14.20	15.90	15.90
CIE (CIECH)	39.00	39.00	54.85	62.00	62.00
ORB (ORBIS)	60.80	60.80	90.60	96.00	104.09
MNS (MENNICASK)	2.74	3.30	5.50	5.95	6.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRT (PROTEKTOR)	3.02	4.00	4.35	4.96	4.96
OPL (ORANGEPL)	4.23	4.33	5.430	5.80	5.98
VTL (VISTAL)	0.60	0.61	2.19	2.92	2.92
ENE (ENELMED)	8.05	8.05	10.00	10.90	10.90
ORN (ORION)	5.30	5.30	7.35	8.30	8.30
ETX (EUROTAX)	3.12	3.12	4.02	4.44	4.44
CDR (CDPROJEKT)	107.70	124.30	185.40	201.40	222.40
STD (STANDREW)	4.38	8.00	9.45	11.90	11.90
BTX (BETOMAX)	1.31	1.45	1.80	2.04	2.04
FRO (FERRO)	11.40	11.40	14.50	15.15	16.02
SSK (SURFLAND)	0.35	0.35	0.900	1.17	1.17
EUR (EUROCASH)	16.72	16.72	22.40	23.59	25.23
UNI (UNIBEP)	4.32	4.32	6.44	6.58	7.50
OVO (OVOSTAR)	93.00	103.00	107.00	114.00	114.00
SHG (STARHEDGE)	0.31	0.41	0.690	0.88	0.88
GEM (GRUPAEMM)	0.04	0.04	0.0600	0.06	0.07
BSA (BRAS)	0.02	0.02	0.0400	0.05	0.05
BBD (BBIDEV)	0.43	0.45	0.630	0.71	0.73
KPL (KINOPOL)	9.72	9.80	12.00	13.00	13.15
NEM (NETMEDIA)	9.05	9.30	12.20	13.80	13.80
GLC (GLCOSMED)	0.63	0.63	1.87	2.50	2.50
ORL (ORZLOPONY)	0.19	0.47	0.900	1.27	1.27
ATA (ATCCARGO)	2.90	2.90	3.82	4.10	4.30
GEN (GENOMED)	13.20	21.00	22.00	26.60	26.60
MRS (METROPOLIS)	1.52	2.70	3.08	3.30	3.90
BLO (BLOOBER)	30.90	31.70	50.70	54.50	61.20
ORP (ORPHEE)	0.87	0.99	1.46	1.77	1.77
ABC (ABCDATA)	0.72	0.72	1.410	1.43	1.78
MDI (MDIENERGIA)	2.63	3.10	3.49	3.90	3.95
IFA (INFRA)	0.24	0.29	0.370	0.43	0.44
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
APC (APOLLO)	0.33	0.36	1.33	1.87	1.87
WAX (WADEX)	4.42	4.42	5.50	5.78	6.09
TRN (TRANSPOL)	2.25	2.25	3.77	3.80	4.60
BOA	0.27	0.27	1.00	1.40	1.40
MBK (MBANK)	371.20	371.20	436.20	472.00	472.00
EXA (EXAMOBILE)	1.20	3.00	4.00	4.66	5.55
PSW (PGSSOFT)	7.88	7.88	10.85	12.50	12.50
MLB (MAKOLAB)	1.28	1.52	2.12	2.60	2.60
KST (KONSSTALI)	19.25	25.10	27.30	30.00	31.92
MRH (HAMBURGER)	0.99	1.00	1.23	1.26	1.37
SON (SONEL)	5.98	5.98	7.00	7.60	7.60
NET (NETIA)	4.31	4.46	5.00	5.36	5.41
7FT (7FIT)	0.45	0.58	0.750	0.93	0.93
SES (SESCOM)	20.00	25.00	35.00	36.00	44.00
PLX (PLASTBOX)	1.60	1.60	2.00	2.24	2.24
DRF (DRFINANCE)	0.24	0.30	0.390	0.48	0.48
CTS (CITYSERV)	7.92	10.00	12.70	15.60	15.60
R22	14.22	14.22	19.30	19.90	22.40
ICD (ICPD)	0.08	0.08	0.390	0.58	0.58
ATD (ATENDE)	3.00	3.01	4.00	4.62	4.62
PRM (PROCHEM)	12.00	14.25	16.00	18.50	18.50
IVE (INVESTEKO)	0.52	0.52	1.55	1.70	2.20
EVE (EVEREST)	0.45	0.50	0.97	1.30	1.30
WLT (WIELTON)	8.58	8.58	11.98	13.00	14.17
ZAP (PULAWY)	64.00	64.00	109.00	122.00	138.03
MLG (MLPGROUP)	36.82	37.00	43.60	48.00	48.00
PZU	33.51	37.00	40.79	45.60	45.60
GPP (GPPI)	0.06	0.07	0.150	0.21	0.21
IPX (IMPEXMET)	2.86	2.86	3.81	3.88	4.44
TIM	5.30	5.30	7.10	7.22	8.31
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BKM (PBKM)	50.40	53.00	68.00	72.00	79.92
WAS (WASKO)	1.08	1.08	1.750	1.82	2.21
PEO (PEKAO)	97.30	97.30	111.35	118.25	121.00
U2K (UNIMA)	2.01	2.01	2.55	2.60	2.92
BPN (BLACKPOIN)	0.20	0.35	0.530	0.76	0.76
WTN (WITTCHEN)	10.50	10.50	16.35	17.00	20.47
WOJ (WOJAS)	3.40	3.40	4.91	5.06	5.97
KPC (KUPIEC)	0.45	0.45	0.790	0.89	1.03
EAT (AMREST)	35.15	35.15	45.20	48.05	52.30
ESC (EASTSIDE)	0.05	0.05	0.600	0.99	0.99
ASB (ASBIS)	2.01	2.01	2.730	3.17	3.24
BOS	6.44	6.44	8.31	9.56	9.66
SNX (SUNEX)	2.41	2.43	5.00	6.90	6.90
PKN (PKNORLEN)	77.34	84.70	98.64	114.35	114.35
ATT (GRUPAAZOTY)	22.16	22.16	42.48	46.94	57.47
APA (APANET)	1.00	1.20	2.00	2.00	2.74
PJP (PROJPRZEM)	13.48	18.70	20.10	25.00	25.00
MEX (MEXPOLSKA)	2.10	2.49	3.95	3.95	5.33
RWL (RAWLPLUG)	7.83	8.02	9.04	9.66	9.94
APS	0.62	0.62	1.44	1.44	2.06
KER (KERNEL)	42.50	47.10	50.50	56.60	56.60
AZC (AZTEC)	1.28	1.31	1.60	1.80	1.85
BFT (BENEFIT)	682.00	682.00	944.00	998.00	1150.00
ATR (ATREM)	1.23	1.23	2.08	2.38	2.75
GPW	32.31	34.05	39.15	44.55	44.55
NWA (NWAI)	1.21	1.21	2.24	2.82	3.06
RCW (RUCHCHORZ)	0.13	0.13	0.180	0.20	0.22
ZMT (ZAMET)	0.55	0.55	0.800	0.89	1.00
T2P (TERMO2PWR)	0.13	0.13	0.480	0.74	0.76
KMP (KOMPAP)	4.92	4.92	6.85	8.00	8.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
XTP (XTPL)	61.00	110.00	156.50	234.00	234.00
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
LBW (LUBAWA)	0.57	0.57	0.768	0.85	0.93
PLM (POLMAN)	0.18	0.18	0.290	0.38	0.38
CPD (CELTIC)	4.50	4.50	7.00	9.05	9.05
TOS (TAMEX)	0.38	0.38	0.550	0.61	0.69
MXP (MAXIPIZZA)	0.60	0.61	0.920	1.19	1.19
MCI	7.46	8.68	9.00	10.20	10.30
ENP (ENAP)	0.96	0.96	1.16	1.20	1.33
IFI (IFIRMA)	1.97	1.97	2.88	3.10	3.65
CMC (COMECO)	0.10	0.10	0.170	0.20	0.23
MMC (MMCPL)	1.43	1.43	3.34	4.70	4.98
EMT (ELEMENTAL)	0.77	1.06	1.370	1.67	1.89
EBX (EKOBOX)	0.30	0.32	0.530	0.69	0.73
PLG (PLGROUP)	0.18	0.24	0.500	0.78	0.78
VRB (VERBICOM)	0.66	0.77	0.940	1.19	1.19
SGN (SYGNITY)	2.20	2.59	3.05	3.30	3.80
WXF (WARIMPEX)	4.10	4.10	5.14	5.80	6.06
HBG (HGAMES)	1.42	1.42	3.00	4.40	4.40
IOD (IPODS)	0.10	0.10	0.280	0.44	0.44
PRD (PROCAD)	1.34	1.43	1.52	1.67	1.68
BHX (BINARY)	0.17	0.17	0.370	0.55	0.55
APE (APSENERGY)	1.91	2.06	2.59	2.85	3.21
MDN (MEDIANPOL)	0.27	0.31	0.390	0.44	0.50
TMR (TATRY)	111.00	122.00	136.00	159.00	159.00
KTY (KETY)	293.33	314.00	343.50	388.00	390.00
EAH (ESOTIQ)	15.90	15.90	21.70	24.30	27.09
NTT (NTTSYSTEM)	1.91	1.99	2.32	2.69	2.70
TAR (TARCZYNSKI)	13.10	13.75	16.15	19.00	19.00
KLN (KLON)	0.78	0.78	1.09	1.38	1.38
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TLO (TELESTO)	3.00	3.50	6.85	8.00	10.49
ACT (ACTION)	2.45	2.45	3.37	4.24	4.24
VOT (VOTUM)	3.60	3.60	6.78	6.96	9.80
PLY (PLAY)	14.44	14.44	22.96	24.88	31.16
AGO (AGORA)	7.96	9.00	11.55	12.60	15.06
ATP (ATLANTAPL)	3.10	3.10	4.19	5.26	5.26
OML (ONEMORE)	0.62	0.89	1.51	2.26	2.40
SNT (SYNEKTIK)	8.56	8.56	13.40	15.40	18.25
OPM (OPTEAM)	4.90	4.90	6.35	6.50	7.85
INT (INTERNITY)	1.19	1.20	1.50	1.62	1.83
OUT (OUTDOORZY)	0.38	0.41	0.610	0.68	0.85
TXN (TAXNET)	0.31	0.45	0.520	0.74	0.74
BBA (BBINWEST)	1.50	1.50	2.70	3.72	3.96
GTF (GOTFI)	5.70	7.80	9.70	14.00	14.00
CLC (COLUMBUS)	1.19	1.19	1.82	2.50	2.50
NWG (NEWAG)	13.40	13.40	15.80	17.80	18.40
ARH (ARCHICOM)	10.80	10.80	13.00	13.75	15.40
SNW (SANWIL)	0.54	0.54	0.650	0.70	0.77
VAR (VARSAV)	0.84	2.08	2.82	5.00	5.00
PEX (PEIXIN)	0.59	0.59	1.17	1.31	1.81
PUE (ZPUE)	57.00	57.00	103.00	119.00	154.00
UNT (UNIMOT)	6.98	6.98	12.95	14.30	19.57
ARC (ARCUS)	1.08	1.08	1.42	1.59	1.80
FEE (FEERUM)	4.70	4.70	9.10	10.80	14.05
GTP (GEOTERM)	2.15	2.60	3.70	5.45	5.45
AUG (AUGA)	1.30	1.64	1.74	2.24	2.24
ODL (ODLEWNIE)	2.76	2.80	3.20	3.44	3.70
INP (INPRO)	3.82	4.04	5.10	5.65	6.57
ABE (ABPL)	14.80	14.80	20.00	21.40	26.00
AAT (ALTA)	1.73	1.73	2.70	3.20	3.82
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSZ (MOSTALZAB)	0.15	0.19	0.4045	0.48	0.70
MRB (MIRBUD)	0.92	0.92	1.146	1.34	1.41
COG (COGNOR)	1.39	1.51	1.800	2.06	2.28
JRH (JRHOLDING)	0.41	0.41	0.580	0.70	0.78
CMP (COMP)	44.00	44.00	58.00	69.00	74.50
GCN (GROCLIN)	1.89	1.89	3.160	3.98	4.66
PBG	0.07	0.08	0.1066	0.12	0.15
BDX (BUDIMEX)	96.40	98.10	142.20	150.60	196.58
GKI (IMMOBILE)	2.91	2.91	3.36	3.69	3.90
LAB (LABOPRINT)	9.60	9.90	12.00	14.90	14.90
VST (VISTULA)	3.61	3.61	4.285	4.45	5.11
CWA	0.27	0.27	0.490	0.76	0.76
SFS (SFINKS)	0.58	0.58	0.960	1.05	1.43
IZS (IZOSTAL)	2.84	2.84	3.58	4.15	4.50
LEN (LENA)	2.44	2.50	3.48	3.50	4.78
HUB (HUBSTYLE)	0.19	0.32	0.390	0.52	0.64
IMG (IMAGIS)	0.01	0.01	0.130	0.22	0.28
IF4 (IFUN4ALL)	0.95	1.21	1.740	2.19	2.73
PBX (PEKABEX)	9.47	9.80	11.30	13.60	13.60
MLP (MILKPOL)	0.64	0.67	0.910	1.20	1.25
TPE (TAURONPE)	1.64	1.73	2.060	2.47	2.59
DKR (DEKTRA)	7.60	7.60	9.10	10.00	11.02
QNT (QUANTUM)	12.52	13.20	16.00	17.25	20.50
MRK (MARKA)	0.08	0.08	0.350	0.70	0.70
08N (08OCTAVA)	0.80	0.80	0.865	0.95	0.95
BER (BIOERG)	0.06	0.06	0.0900	0.12	0.13
PKO (PKOBP)	35.40	36.91	39.18	43.45	44.25
KOR (KORBANK)	1.97	1.99	2.28	2.56	2.70
ERB (ERBUD)	9.00	9.20	13.80	14.50	20.37
ALR (ALIOR)	48.12	48.12	61.05	64.80	78.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CFI	0.29	0.46	0.517	0.83	0.83
NTS (NOTORIA)	3.00	3.00	4.94	6.55	7.63
RBS (ROBINSON)	4.20	4.20	7.00	7.50	10.90
EC2	0.27	0.27	0.395	0.48	0.57
VIN (VINDEXUS)	6.22	6.22	7.70	8.68	9.78
LUK (LUKARDI)	0.60	0.60	0.820	0.99	1.13
EDI (EDINVEST)	1.81	1.85	2.14	2.60	2.60
MOJ	0.54	0.54	0.660	0.73	0.83
01C (01CYBATON)	0.60	0.60	0.930	1.34	1.40
RDL (RADPOL)	1.01	1.01	1.290	1.49	1.69
MON (MONNARI)	4.05	4.05	6.12	6.57	9.08
DPL (DROZAPOL)	1.34	1.34	1.56	1.75	1.88
ATM	6.18	7.48	8.20	10.00	11.10
CZT (CZTOREBKA)	0.20	0.20	0.360	0.39	0.59
CIG (CIGAMES)	0.71	0.71	1.128	1.26	1.73
PIK	0.78	0.78	0.960	1.21	1.22
SEL (SELENAFM)	7.75	7.75	10.60	12.10	14.72
GNB (GETINOBLE)	0.18	0.18	0.690	0.95	1.43
INM (INVENTION)	0.26	0.26	0.410	0.51	0.63
AML (ALUMETAL)	38.30	38.30	45.00	48.30	54.84
LKD (LOKUM)	14.80	14.80	16.50	18.90	19.00
RDG (READGENE)	0.38	0.38	0.900	1.20	1.67
GTS (GEOTRANS)	1.05	1.05	1.61	1.76	2.44
LPP	7435.00	7435.00	8415.00	8795.00	9870.49
KOM (KOMPUTRON)	2.70	2.70	3.90	4.54	5.70
EXC (EXCELLENC)	0.06	0.06	0.100	0.15	0.16
LSI (LSISOFT)	9.64	10.25	11.30	12.95	13.80
CRP (CEREALPLT)	9.45	9.45	11.50	14.60	14.60
BGZ (BGZBNPP)	37.70	42.00	49.90	52.00	68.40
PTN (POLTRONIC)	0.16	0.16	0.266	0.43	0.43
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ALU (ALUMAST)	0.51	0.51	0.800	0.91	1.25
STO (STOPPOINT)	0.10	0.10	0.1900	0.28	0.33
BDZ (BEDZIN)	19.60	19.60	23.00	24.80	28.30
EGS (ERGIS)	2.11	2.11	2.95	3.93	4.26
MAK (MAKARONPL)	3.80	3.90	4.30	4.70	5.08
URS (URSUS)	0.72	0.72	1.840	3.00	3.60
ENA (ENEA)	7.27	7.76	8.910	11.50	11.50
BLR (BLIRT)	0.39	0.39	0.930	1.79	1.79
BDL (BUDOPOL)	0.01	0.01	0.06	0.14	0.14
KVT (KRVITAMIN)	3.73	4.80	5.60	8.60	8.60
RBC (RUBICON)	0.69	0.69	0.924	1.15	1.30
CTF (CENTURION)	0.14	0.14	0.232	0.28	0.38
IBS (IBSM)	8.00	8.00	15.80	24.80	28.44
OTM (OTMUCHOW)	1.55	1.55	2.06	2.28	2.90
DEK (DEKPOL)	30.00	30.00	35.80	40.00	45.40
NNG (NANOGROUP)	2.40	2.40	3.15	4.05	4.40
KAN (KANIA)	0.92	0.92	1.155	1.45	1.55
ZEP (ZEPAK)	6.25	6.75	7.95	8.65	10.82
MCP (MEDIACAP)	1.40	1.40	1.81	2.05	2.50
GRC (GRUPAREC)	18.00	18.00	20.60	25.00	25.00
BST (BEST)	21.80	21.80	25.40	30.40	31.50
PGN (PGNIG)	5.20	5.91	6.140	7.73	7.73
PRF (PRAGMAFA)	13.80	15.50	16.00	19.40	19.75
AQU (AQUABB)	14.77	14.80	15.70	16.20	17.30
NOV (NOVINA)	0.14	0.14	0.440	0.95	0.95
PGE	8.41	9.35	9.900	12.47	12.47
FER (FERRUM)	3.70	3.80	4.36	5.38	5.50
ESK (ESKIMOS)	0.18	0.18	0.290	0.48	0.48
APN (APLISENS)	9.70	9.70	10.90	11.50	12.98
UTD (UNITED)	0.22	0.22	0.300	0.40	0.44
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MFO	19.00	19.00	24.30	28.00	33.60
CCC	164.70	164.70	207.20	231.60	281.92
OBL (ORZBIALY)	8.60	9.30	10.15	12.90	12.90
SOL (SOLAR)	0.38	0.38	0.660	0.75	1.16
GTN (GETIN)	0.40	0.40	1.952	2.74	4.76
NCT (NORTCOAST)	4.00	4.00	4.68	5.20	5.92
STK (STOPKLA)	4.00	6.00	6.00	8.95	9.65
AOL (ANALIZY)	39.40	40.00	50.00	61.00	69.50
4MB (4MOBILITY)	2.48	2.48	7.90	13.00	18.00
ENG (ENERGA)	7.35	7.70	8.706	10.65	11.25
2CP (2CPARTNER)	0.11	0.11	0.200	0.22	0.37
WOD (WODKAN)	4.63	4.96	5.75	7.10	7.87
WSE (WORKSERV)	0.64	0.64	2.000	2.73	4.59
MVP (MARVIPOL)	3.05	3.05	4.03	4.67	5.89
ONC (ONICO)	50.20	50.20	83.00	90.00	146.15
CAR (INTERCARS)	182.20	182.20	218.00	276.50	287.00
LVC (LIVECHAT)	20.54	20.54	27.75	29.75	41.64
PCE (POLICE)	11.35	11.35	14.00	17.60	19.15
OPN (OPONEO.PL)	19.20	19.20	26.80	29.00	41.66
ULM (ULMA)	61.46	62.00	66.50	73.50	76.50
MEG (MEGARON)	10.32	10.32	12.10	14.30	15.65
BPX	0.52	0.52	0.910	1.69	1.69
GRE (GREENENER)	0.06	0.06	0.110	0.21	0.21
NWR (NEWWORLDR)	0.01	0.01	0.02	0.04	0.04
KPI (KANCELWEC)	1.70	1.70	2.20	2.70	3.20
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
GRI (GINOROSSI)	0.26	0.28	0.530	0.64	1.07
EMU (EMUZYKA)	1.82	1.99	2.30	3.26	3.26
EGH (EKOPOL)	1.42	1.44	1.92	2.30	2.93
MWT (MWTRADE)	2.02	2.50	3.34	4.72	6.01
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SEK (SEKO)	7.65	7.65	9.15	9.80	12.20
NVT (NOVITA)	37.60	37.60	42.20	49.50	51.60
PIW (PLATYNINW)	0.38	0.38	0.600	0.63	1.05
PND (POLNORD)	6.97	7.71	8.06	10.10	10.30
TLX (TALEX)	11.00	11.00	13.25	16.00	17.89
ADV (ADIUVO)	6.44	7.06	8.20	10.60	11.85
ELQ	0.05	0.05	1.40	4.20	4.20
DRE (DREWEX)	0.29	0.29	0.540	0.60	1.06
AIN (ABSINVEST)	0.50	0.50	0.790	1.06	1.40
SFD	0.16	0.16	0.250	0.41	0.44
MIR (MIRACULUM)	1.27	1.38	1.485	1.94	1.94
TRR (TERMOREX)	0.46	0.46	0.980	2.09	2.09
KCI	0.42	0.42	0.550	0.67	0.83
BRA (BRASTER)	0.82	0.82	2.760	3.95	6.94
MBF (MBFGROUP)	0.65	0.65	0.970	1.18	1.66
PIG (PLANETINN)	0.03	0.03	0.0900	0.11	0.22
OPF (OPENFIN)	0.20	0.20	0.500	0.72	1.16
FPO (FORPOSTA)	0.15	0.15	0.250	0.40	0.47
M4B	10.80	10.80	16.30	23.00	28.44
ASR (ASTRO)	0.35	0.45	0.540	0.84	0.96
PRS (PRYMUS)	6.00	6.00	7.15	8.20	9.70
PLE (PROPERTYF)	0.04	0.04	0.130	0.33	0.33
CAM (CAMBRIDGE)	0.75	0.75	2.00	3.20	4.78
MMS (MOBIMEDIA)	0.06	0.06	0.100	0.14	0.19
SWG (SECOGROUP)	13.40	13.40	15.60	20.60	20.60
S4E	4.46	4.46	6.45	9.00	11.00
KSG (KSGAGRO)	0.65	0.65	0.980	1.02	1.74
PCX (PCCEXOL)	1.43	1.43	1.550	1.66	1.83
SNK (SANOK)	22.70	22.70	26.70	30.00	36.20
LTX (LENTEX)	6.45	6.52	6.96	7.78	8.17
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSW (MOSTALWAR)	1.65	1.65	3.00	3.19	6.22
PMA (PRIMAMODA)	2.09	2.12	2.53	2.83	3.58
ORG (ORGANIC)	1.99	1.99	3.10	5.75	5.75
HRL (HORNIGOLD)	0.11	0.12	0.1600	0.21	0.28
WWL (WAWEL)	776.00	776.00	870.00	956.00	1095.78
PCR (PCCROKITA)	78.20	78.20	89.00	97.40	115.00
CTE	1.90	2.14	2.34	3.00	3.40
GAL (GALVO)	0.50	0.50	0.670	1.00	1.08
HOR (HORTICO)	1.47	1.50	1.92	3.00	3.00
HEL (HELIO)	7.50	7.50	9.18	11.90	13.25
TDX (TECHMADEX)	2.80	2.80	4.20	7.60	7.60
ZUK (STAPORKOW)	1.25	1.25	1.90	2.12	3.48
MID (MIDVEN)	38.00	38.00	52.50	80.00	88.00
ECL (EASYCALL)	0.89	1.00	1.37	2.02	2.55
IZO (IZOLACJA)	1.52	1.52	1.67	1.76	2.04
ART (ARTIFEX)	3.65	3.65	5.44	7.30	9.86
ARR (ARTERIA)	4.20	4.20	5.00	6.64	7.00
MGC (MEDGALIC)	0.01	0.01	0.0300	0.04	0.08
MND (MINERAL)	0.25	0.25	0.410	0.49	0.81
SFG (SILVANO)	9.80	9.80	10.75	12.95	13.13
IMP (IMPERA)	0.85	0.85	1.000	1.38	1.38
PSM (PLASMA)	0.21	0.21	0.980	1.42	2.94
AIT (AITON)	0.45	0.45	0.530	0.66	0.73
NVA (PANOVA)	13.15	13.15	16.20	18.25	24.00
IND (INDYKPOL)	56.50	57.00	64.00	68.00	83.27
GRN (GRODNO)	1.81	1.81	4.75	6.60	12.31
IPE (IPOPEMA)	0.92	0.92	1.11	1.60	1.60
AER (AERFINANC)	0.06	0.06	0.113	0.18	0.25
KBJ	5.10	5.10	9.10	9.90	19.80
11B (11BIT)	208.00	226.00	300.00	343.00	548.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RFK (RAFAKO)	1.37	1.37	2.180	2.40	4.40
JWA	0.30	0.32	0.460	0.90	0.90
TMP (TELEMEDPL)	0.76	0.76	1.30	1.94	2.80
4FM (4FUNMEDIA)	9.46	10.65	11.50	14.90	17.20
SBE (SOFTBLUE)	0.19	0.19	0.250	0.42	0.42
ACA (ACARTUS)	0.19	0.20	0.210	0.25	0.26
BSC (BSCDRUK)	27.20	27.20	31.00	39.60	41.80
IDA (IDEABANK)	1.62	1.62	5.28	9.68	15.75
PFD (PATFUND)	0.13	0.13	0.210	0.41	0.44
JHM (JHMDEV)	1.42	1.46	1.55	1.70	1.92
KCH (KRAKCHEM)	1.00	1.00	1.20	1.58	1.76
LUG	6.50	6.50	7.60	8.88	10.79
B24 (BRAND24)	30.00	31.07	36.00	46.00	53.90
PYL (PYLON)	0.07	0.07	0.0900	0.10	0.15
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
SP1 (SPAC1)	0.04	0.05	0.0550	0.10	0.10
ELT (ELEKTROTI)	3.54	3.55	4.88	5.08	8.92
FMF (FAMUR)	4.31	4.62	4.730	6.00	6.00
I2D (I2DEV)	8.70	8.70	10.90	15.95	17.58
ESS (ESSYSTEM)	1.98	1.98	2.16	2.48	2.72
VIA (VIATRON)	1.40	1.40	2.88	5.68	7.50
DRP (DROP)	0.40	0.40	0.492	0.60	0.78
5AH (5THAVENUE)	1.66	2.00	2.46	4.98	4.98
BGD (BIOGENED)	5.00	5.00	7.85	13.00	16.90
GRM (GREMPCO)	0.13	0.13	0.170	0.28	0.30
INS (INDOS)	1.50	1.50	1.86	3.00	3.04
GOB (GOBARTO)	6.56	6.56	7.48	9.50	10.50
NEU (NEUCA)	221.00	221.00	241.50	277.50	309.31
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
TLV (TELIANI)	0.41	0.41	0.560	0.80	1.06
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SKL (SKYLINE)	0.60	0.60	0.680	0.78	0.95
RBW (RAINBOW)	15.30	15.30	21.70	24.50	43.33
LSH (LSTECHHOM)	0.17	0.17	0.300	0.46	0.74
COR (CORELENS)	0.19	0.19	0.260	0.39	0.50
WIS (WINVEST)	0.61	0.64	0.880	1.18	1.81
AGT (AGROTON)	2.75	3.10	3.40	4.47	5.65
QRT (QUART)	0.92	1.65	1.72	3.40	4.50
AWM (AIRWAY)	0.54	0.62	0.674	0.86	1.14
NST (NESTMEDIC)	1.31	1.31	2.21	3.30	5.36
KKH (KKHERBAL)	0.11	0.11	0.130	0.19	0.20
NTU (NOVATURAS)	32.39	32.39	37.01	47.45	53.21
UCG (UNICREDIT)	41.23	41.23	49.00	61.47	76.32
MGT (MANGATA)	54.00	54.00	63.40	70.00	96.60
MER (MERA)	0.90	0.90	1.03	1.20	1.49
AWB (AWBUD)	0.55	0.55	1.03	1.49	2.73
IGN (INNOGENE)	0.88	0.88	1.54	3.91	3.91
GWR (GWARANT)	1.35	1.35	1.77	2.00	3.28
TRI (TRITON)	2.18	2.18	2.53	3.30	3.79
CLE (COALENERG)	0.29	0.33	0.366	0.48	0.64
MAB (MABION)	66.00	66.00	78.50	111.80	124.00
2IT (2INTELLECT)	0.18	0.18	0.270	0.60	0.60
PTW (PTWP)	16.35	19.90	21.40	40.00	40.00
FTE (FORTE)	19.50	19.50	27.50	43.70	57.10
BPC	4.00	4.00	5.06	8.00	9.00
PHI (PHIWIERZY)	2.00	3.50	3.54	9.30	9.30
AST (ASTARTA)	23.00	23.00	28.30	34.00	48.20
STL (STELMET)	6.60	6.60	8.80	10.90	17.20
BIO (BIOTON)	4.20	4.80	4.905	6.50	7.65
PWX (POLWAX)	6.08	6.14	7.00	8.30	10.60
BLU (BLUMERANG)	0.09	0.09	0.240	0.83	0.83
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ABK (ABAK)	1.24	1.39	2.10	5.50	5.50
KRC (KREC)	3.48	3.48	4.15	6.82	6.82
MAR (MARSOFT)	0.08	0.08	0.100	0.15	0.18
LBD (LOKATYBUD)	0.11	0.11	0.130	0.21	0.21
MCR (MERCOR)	8.14	8.14	8.88	9.98	11.85
HDR (HYDROTOR)	33.80	33.80	35.80	39.80	43.85
JWC (JWCONSTR)	2.18	2.18	2.60	3.56	4.30
WTF (WOLFSTF)	0.65	0.65	1.02	1.42	2.52
CLS (CALESCO)	0.67	0.84	1.03	2.52	2.52
OTS (OTLOG)	2.86	2.86	6.30	14.00	20.60
MRC (MERCATOR)	10.70	10.70	12.40	15.90	19.50
MBW (MBWS)	10.00	10.00	15.74	21.85	39.80
MLK (MILKILAND)	0.21	0.21	0.458	0.89	1.50
TOW (TOWERINVT)	16.50	19.20	22.10	33.00	45.90
SUL (SUMMALING)	7.55	7.55	10.60	23.60	23.60
F51 (FARM51)	10.80	16.02	19.12	54.80	54.80
LGT (LGTRADE)	0.22	0.22	0.320	0.50	0.75
IPL (IMPEL)	6.20	6.20	8.50	13.00	18.40
SEV (SEVENET)	0.79	0.81	0.950	1.32	1.65
FTH (FINTECH)	0.17	0.17	0.300	0.60	0.87
SHD (SOHODEV)	0.94	0.94	1.090	1.18	1.75
INC	0.88	0.88	1.00	1.18	1.53
ACR (ACREBIT)	0.81	0.81	1.12	1.75	2.49
PDZ (PRAIRIE)	0.74	0.74	1.000	1.54	2.15
SKN (SAKANA)	0.06	0.06	0.150	0.55	0.55
CFS (CFSA)	2.82	2.82	3.50	5.90	6.60
QRS (QUERCUS)	2.00	2.00	2.57	3.16	5.18
TOA (TOYA)	5.10	5.10	7.28	8.50	17.37
DEL (DELKO)	6.94	6.94	7.44	9.76	9.76
MNX (MINOX)	0.04	0.04	0.0700	0.10	0.21
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BAH (BAHOLDING)	1.32	1.32	2.400	3.13	7.48
IUS (IU)	1.80	1.80	2.34	4.70	4.90
KDM (KDMSHIPNG)	0.85	0.85	1.39	1.83	3.98
JSW	54.80	54.80	61.28	79.98	92.40
YOL (YOLO)	1.82	1.82	1.97	2.35	2.70
SKH (SKARBIEC)	14.95	14.95	16.80	24.85	26.03
SUN (SUNTECH)	0.14	0.14	0.170	0.24	0.32
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
RHD (REINHOLD)	0.14	0.14	0.195	0.34	0.47
KFM (KOFAMA)	0.90	0.90	1.41	2.30	3.99
JWW (JWWINVEST)	0.95	0.95	1.05	1.10	1.56
PEM (PEMANAGER)	22.00	23.30	24.80	31.90	39.25
LWB (BOGDANKA)	44.40	44.40	47.30	61.20	62.30
PBF (PBSFINANSE)	0.18	0.18	0.280	0.50	0.80
SAN (SANTANDER)	16.80	16.80	17.96	20.35	24.00
GKS (GKSKAT)	0.11	0.11	0.147	0.24	0.34
RCA (ROCCA)	0.36	0.43	0.430	0.72	0.80
PLZ (PLAZACNTR)	2.03	2.12	2.86	7.26	7.26
BOW (BOWIM)	2.42	2.42	2.70	3.78	4.19
MSP (MOSTALPLC)	2.85	2.85	4.02	6.24	10.25
ATG (ATMGRUPA)	3.90	3.96	4.42	6.00	7.20
DAT (DATAWALK)	17.80	19.00	20.30	30.90	33.90
AQA (AQUAPOZ)	4.70	5.00	6.95	19.20	19.20
AFC (AKCEPTFIN)	0.28	0.30	0.388	0.53	0.98
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
NXB (NEXTBIKE)	57.80	57.80	69.00	84.80	132.50
CCS	0.39	0.39	0.520	0.77	1.26
MFD (MFOOD)	1.08	1.08	1.64	3.06	4.90
PRO (PROMISE)	2.74	2.88	3.04	4.80	4.80
BCM (BETACOM)	10.68	10.70	11.30	15.00	15.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EFX (EFIXDM)	2.30	2.42	3.12	5.40	8.00
LBT (LIBET)	1.02	1.02	1.100	1.35	1.58
ARI	0.18	0.18	0.230	0.53	0.53
ALL (AILLERON)	8.70	8.70	10.00	14.70	17.90
EKP (ELKOP)	0.53	0.72	0.734	2.00	2.00
DBC (DEBICA)	76.20	76.20	85.20	116.00	140.81
ERS	0.10	0.10	0.140	0.23	0.39
CRS (COPERNIC)	3.66	3.66	5.50	7.00	17.00
HRS (HERKULES)	2.32	2.32	2.49	3.24	3.56
BIP (BIOPLANET)	4.70	4.70	5.20	8.30	8.35
DNS (DANKS)	0.56	0.56	0.590	0.68	0.78
ASA (APIS)	0.05	0.05	0.0690	0.11	0.19
ELB (ELBUDOWA)	24.00	24.00	32.00	40.10	83.10
SYM (SYMBIO)	0.35	0.35	0.600	1.05	2.20
ZST (ZASTAL)	0.22	0.22	0.310	0.61	0.90
SZR (SZAR)	0.03	0.03	0.0305	0.05	0.06
KGL	10.70	10.70	12.00	18.40	20.55
MCE (MODERNCOM)	0.14	0.14	0.230	0.80	0.83
NFP (NFPL)	0.17	0.19	0.200	0.40	0.40
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
SFN (SFERANET)	0.64	0.64	0.860	1.88	2.34
VVD (VIVID)	1.18	1.18	1.865	3.62	6.50
CTG (CUBEITG)	0.03	0.03	0.0800	0.12	0.42
IST (INFOSCAN)	3.60	3.60	4.90	9.30	13.75
ALI (ALTUSTFI)	1.22	1.62	2.630	4.04	12.47
ARK (ARKROYAL)	0.04	0.05	0.0500	0.09	0.12
KPD (KPPD)	19.70	19.70	22.20	40.00	40.00
MZA (MUZA)	2.66	2.66	2.82	3.28	3.96
TBL (TBULL)	21.00	22.40	31.20	39.40	104.00
REM (REMEDIS)	0.02	0.02	0.0310	0.06	0.11
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SLK (SLASKIEKA)	2.64	2.64	2.97	3.97	5.35
WDB (WDBBU)	0.99	0.99	1.13	1.80	2.14
MDA (MEDAPP)	0.38	0.39	0.520	0.72	1.54
GTY (GTRINITY)	1.36	1.36	1.95	3.58	6.30
ROV (ROVITA)	0.11	0.11	0.246	0.34	1.25
PFM (PFMEDICAL)	0.21	0.21	1.60	3.36	12.05
FLD (FLUID)	0.40	0.40	0.510	0.84	1.35
TRK (TRAKCJA)	2.40	2.65	2.890	4.38	6.65
PTH (PRIMETECH)	0.80	0.80	1.166	1.71	3.97
BHW (HANDLOWY)	65.40	65.40	67.20	77.50	81.05
SMS (SMSKREDYT)	0.40	0.40	0.490	0.96	1.19
AVE (ADVERTIGO)	0.07	0.09	0.100	0.20	0.34
BTK (BIZTECH)	0.07	0.07	0.0800	0.13	0.16
STF (STALPROFI)	8.25	8.25	8.95	11.40	14.55
DIN (DAMFINW)	1.30	1.30	2.12	5.42	8.75
PHR (PHARMENA)	5.20	5.20	6.45	8.72	16.68
PFL (PFLEIDER)	22.20	22.20	24.10	36.15	39.90
STP (STALPROD)	307.00	307.00	328.00	390.00	504.00
DEV (DEVORAN)	0.05	0.06	0.1000	0.12	0.52
MPY (MPAY)	0.14	0.14	0.160	0.33	0.33
XTB	3.80	3.80	4.06	4.77	6.32
IFM	0.08	0.08	0.180	0.28	1.05
FDG (FDGAMES)	0.10	0.10	0.1400	0.25	0.49
PRN (PARTNER)	0.06	0.06	0.0700	0.16	0.16
HLD (HOLLYWOOD)	0.78	0.78	0.895	1.18	1.93
LPS (LAURENPES)	0.03	0.03	0.0400	0.07	0.13
IBC (IBCPOLSKA)	0.50	0.50	0.700	1.50	2.52
MEI (MERIT)	0.53	0.53	0.820	1.28	3.48
VDS (VIDIS)	2.90	2.90	3.08	4.30	4.74
IZB (IZOBLOK)	24.10	24.10	27.50	36.50	60.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EBC	0.05	0.05	0.0790	0.14	0.36
BML (BIOMEDLUB)	0.81	0.81	0.870	1.22	1.46
RNK (RANKPROGR)	1.42	1.42	1.510	1.95	2.42
WLB (WILBO)	0.13	0.13	0.24	0.57	1.37
VCP	0.05	0.05	0.130	0.19	0.98
RWD (REDWOOD)	0.05	0.05	0.0800	0.13	0.40
JJB (JUJUBEE)	2.50	2.50	3.540	13.05	14.75
CCT (CCTOOLS)	0.03	0.03	0.0500	0.27	0.27
VOI (VOICETEL)	65.00	65.00	72.00	129.00	149.00
PMT (PRIME)	3.10	3.40	4.49	6.44	20.10
RON (RONSON)	0.75	0.75	0.792	1.09	1.28
KME	7.66	7.66	9.20	11.90	27.00
MRG (MERLINGRP)	0.13	0.21	0.290	0.87	2.15
LKS (LKDESIGN)	0.65	0.65	1.45	4.00	10.76
CLD (CLOUD)	5.42	5.42	8.20	10.60	40.80
MZN (MORIZON)	0.88	0.88	0.980	1.48	2.18
ERG	29.00	29.00	31.00	49.40	55.00
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
KSW (KRUSZWICA)	36.10	36.10	38.80	48.00	72.39
ASS (ASSETUS)	0.18	0.18	0.200	0.40	0.45
GOV (GOVENA)	0.03	0.03	0.0500	0.07	0.32
PGM (PMPG)	1.79	1.88	1.95	3.56	4.08
POZ (POZBUD)	1.94	1.94	2.09	2.79	4.17
PTE (PARCELTEC)	0.31	0.31	0.490	3.00	3.00
FTN (FITEN)	0.10	0.10	0.120	0.33	0.40
INV (INVISTA)	0.60	0.60	0.640	0.90	1.20
CHP (CHERRY)	55.20	55.20	66.00	184.00	218.00
AUX (AUXILIA)	2.53	2.53	3.50	9.90	17.20
TIG (TECHINVGR)	0.13	0.13	0.150	0.28	0.44
CPL (COMPERIA)	3.60	3.60	3.92	8.45	8.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KBD (KBDOM)	0.20	0.20	0.400	2.76	3.33
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
PRI (PRAGMAINK)	8.08	8.14	8.52	12.35	15.00
VTE (VERTE)	0.25	0.25	0.300	0.54	1.04
KRI (KREDYTIN)	9.50	9.50	10.10	15.50	19.10
LET (LETUS)	0.45	0.49	0.490	0.98	1.09
CPA (CAPITAL)	1.60	1.60	1.810	2.86	4.97
MRD (MEDARD)	0.35	0.35	0.470	1.19	2.31
ELZ (ELZAB)	3.74	3.74	4.16	6.95	10.60
SCO (SCOPAK)	0.05	0.05	0.140	0.66	1.56
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
MDP (MEDCAMP)	0.16	0.16	0.240	0.75	1.55
PXM (POLIMEXMS)	2.71	2.71	2.821	3.52	4.65
KGN (KOGENERA)	31.70	31.70	34.40	59.00	79.47
PLI (PLATIGE)	13.05	13.05	15.00	35.00	48.80
ARX (ARRINERA)	0.40	0.40	0.620	1.45	4.50
IQP	0.26	0.26	0.290	0.72	0.82
FHD (FHDOM)	1.99	1.99	2.20	3.64	6.00
KRU (KRUK)	145.10	145.10	150.90	208.40	256.59
SAR (SARE)	5.00	5.00	5.85	14.70	21.80
PBB (PREFABET)	0.29	0.29	0.520	0.91	4.99
BFC (BIOFACTOR)	2.60	2.60	2.68	3.50	4.30
OPG (ORCOGROUP)	1.26	1.26	1.29	1.74	1.90
MDG (MEDICALG)	23.30	23.30	29.15	53.70	153.30
HRP (HARPER)	0.10	0.10	0.1350	0.30	0.90
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
CNG (NOWAGALA)	0.48	0.48	0.518	0.78	1.40
SET (SETANTA)	1.00	1.00	1.30	1.67	8.40
COM (COMPRESS)	0.11	0.11	0.120	0.30	0.36
K2I (K2INTERNT)	9.86	9.86	10.00	12.30	13.37
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LRQ (LARQ)	5.74	5.74	6.10	8.20	15.00
IAG (IALBGR)	0.70	0.70	1.32	14.20	16.65
FFI (FASTFIN)	0.03	0.03	0.0900	1.28	1.65
INW (INWESTPL)	0.09	0.09	0.101	0.23	0.39
MAX (MAXIMUS)	0.31	0.31	0.330	0.87	0.87
EFE (EFENERGII)	0.12	0.12	0.130	0.30	0.40
MOE (MODE)	0.20	0.20	0.210	0.47	0.48
RDN (REDAN)	0.50	0.50	0.522	0.99	1.14
ZUE	3.71	3.71	3.80	5.50	6.38
BIT (BITEVIL)	0.90	0.90	0.996	2.05	3.78
ICP (ICPGROUP)	0.07	0.07	0.200	1.60	4.05
ALS (ALEJA)	0.17	0.17	0.210	1.07	1.44
REG (REGNON)	0.09	0.09	0.100	0.36	0.43
EMC (EMCINSMED)	5.90	5.90	6.00	7.20	9.35
PGO	1.49	1.49	1.59	3.97	5.02
AGP (AGROMEP)	3.66	3.66	3.98	12.10	15.00
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
CHS (CHEMOS)	0.29	0.29	0.330	1.75	1.80
ASP (AUTOSPA)	0.05	0.05	0.0600	0.29	0.43
BRS (BORYSZEW)	4.33	4.33	4.450	5.32	9.15
GLG (GLGPHARMA)	0.56	0.56	0.640	1.97	3.99
INL (INTROL)	2.90	2.90	2.97	3.98	6.00
DAM (DENTAMDC)	0.05	0.05	0.0600	0.13	0.50
KZS (KREZUS)	0.45	0.45	0.5600	3.88	5.60
TLH (TELEHORSE)	0.36	0.36	0.381	0.82	1.44
NTW (NETWISE)	4.20	4.20	4.60	11.50	26.00
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
FKD (FABRYKAKD)	0.15	0.15	0.170	0.89	1.27
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
EUC (EUCO)	4.00	4.00	4.16	9.80	17.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CTC (CALATRAVA)	0.22	0.22	0.23	0.75	1.22
IGT (IGORIA)	0.45	0.45	0.460	1.13	1.51
QMK (QUMAK)	0.11	0.11	0.1340	1.24	2.69
TXM	0.18	0.18	0.200	0.67	2.40
HRT (HURTIMEX)	0.20	0.20	0.202	0.39	0.45
IDT (INDATA)	0.27	0.27	0.310	3.60	6.55
ERN (ERNE)	0.05	0.05	0.0600	0.92	2.11
ABM (ABMSOLID)	0.78	0.78	0.800	10.75	16.00
SUW (SUWARY)	10.40	10.40	10.40	15.90	15.90
ASM (ASMGROUP)	3.30	3.30	3.30	4.27	5.78
SLZ (SLEEPZAG)	2.98	2.98	2.98	5.65	5.70
FMG	28.00	28.00	28.00	40.60	58.00
WHH (WERTHHOLZ)	0.19	0.19	0.190	0.44	0.75
DCD	0.04	0.04	0.0400	0.08	0.12
DLK (DOMLEK)	7.90	7.90	7.90	10.00	11.16
TME (TERMOEXP)	1.79	1.79	1.79	2.12	2.81
VTI (VENTUREIN)	1.22	1.22	1.22	2.10	4.78
P24 (PRESENT24)	0.06	0.06	0.0600	0.17	0.17
BVT	0.30	0.30	0.300	0.60	0.83
VIV (VISION)	0.01	0.01	0.0100	0.02	0.02
FAV (FACHOWCY)	0.01	0.01	0.0100	0.02	0.04
DGL (DIGITAL)	0.10	0.10	0.100	0.25	0.27
ARE (ARENAPL)	1.01	1.01	1.01	3.44	3.44
ELM (EMONT)	0.42	0.42	0.420	0.74	0.86
MMA (MALKOWSKI)	0.39	0.39	0.390	0.66	0.92
GOL (GOLAB)	0.10	0.10	0.100	0.19	0.19
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
EMM (EMMERSON)	0.03	0.03	0.0300	0.05	0.07
WRE (WESTREAL)	0.17	0.17	0.170	0.42	0.49
LAN (LANGLOO)	0.04	0.04	0.0400	0.20	0.28
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UFC (UNIFIED)	0.72	0.72	0.720	12.90	12.90
IDE (IDEON)	0.01	0.01	0.01	0.02	0.02
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.200	0.35	0.45
ATC (ARCTIC)	2.79	2.79	2.77	3.82	4.60
IDH	0.01	0.01	0.0100	0.01	0.01
BTG (BLUETAX)	0.01	0.01	0.0100	0.01	0.01
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
TEN (TSGAMES)	bd.	68.42	97.80	105.30	bd.
SVRS (SILVAIR-REGS)	bd.	14.51	14.52	17.30	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
OAT	bd.	13.10	18.80	21.88	bd.
SEN (SERINUS)	bd.	0.60	0.611	0.85	bd.
MLS (MLSYSTEM)	bd.	22.10	25.90	30.90	bd.
IFC (IFCAPITAL)	bd.	bd.	0.566	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	0.534	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.750	25.29	bd.
RES (RESBUD)	bd.	bd.	0.240	bd.	bd.
IFR (IFSA)	bd.	bd.	0.290	bd.	bd.
FON	bd.	bd.	0.0900	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.
AQT (AQUATECH)	bd.	9.10	12.10	14.50	bd.
GME (GRMEDIA)	bd.	97.00	935.00	1510.00	bd.
FTI (FTIPROFIT)	bd.	0.14	0.1800	1.39	bd.
THD (THEDUST)	bd.	1.55	7.45	8.74	bd.
CFG	bd.	7.82	13.25	18.90	bd.
7LV (7LEVELS)	bd.	20.00	32.00	50.00	bd.
ULG (ULTGAMES)	bd.	9.59	20.75	23.00	bd.
PBT (PBGAMES)	bd.	0.70	0.930	1.63	bd.
VAB (VABUN)	bd.	1.24	1.738	2.49	bd.
PAS (PASSUS)	bd.	6.40	9.80	13.10	bd.
CRJ (CREEPYJAR)	bd.	127.00	173.80	193.00	bd.
ICE (MEDINICE)	bd.	4.95	6.40	9.20	bd.
EPR (EKOPARK)	bd.	bd.	1.67	bd.	bd.
PNT (POINTPACK)	bd.	bd.	23.00	bd.	bd.
PUR (PURE)	bd.	bd.	22.80	bd.	bd.
MOV (MOVIEGAMES)	bd.	bd.	29.31	bd.	bd.
4MS (4MASS)	bd.	bd.	0.222	bd.	bd.
QON (QUARTICON)	bd.	bd.	34.90	bd.	bd.
ECC (ECCGAMES)	bd.	bd.	2.40	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect