Akcje GPW i NewConnect Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| VTG (VANTAGE) | 2.09 | 2.83 | 3.69 | 3.53 | 3.53 |
| CNT | 7.16 | 7.65 | 12.70 | 12.70 | 12.70 |
| IAI | 14.34 | 20.80 | 36.40 | 36.40 | 36.40 |
| HRC (GRUPAHRC) | 2.18 | 2.18 | 4.04 | 4.04 | 4.04 |
| VKT (VAKOMTEK) | 0.30 | 0.59 | 0.82 | 0.82 | 0.82 |
| BWO (BUWOG) | 83.51 | 108.41 | 129.00 | 129.20 | 129.20 |
| MPH (MASTERPHA) | 2.64 | 3.39 | 4.84 | 4.85 | 4.85 |
| MBR (MOBRUK) | 18.80 | 34.00 | 45.40 | 45.60 | 45.60 |
| TAR (TARCZYNSKI) | 10.20 | 13.20 | 15.90 | 16.00 | 16.00 |
| BPN (BLACKPOIN) | 0.16 | 0.26 | 0.62 | 0.63 | 0.63 |
| PEN (PHOTON) | 1.00 | 1.19 | 1.94 | 1.98 | 1.98 |
| TSG (TESGAS) | 1.65 | 1.75 | 2.75 | 2.80 | 2.80 |
| SHG (STARHEDGE) | 0.31 | 0.31 | 0.53 | 0.53 | 0.54 |
| AFH (AFHOL) | 2.05 | 2.40 | 6.76 | 7.02 | 7.02 |
| BCM (BETACOM) | 9.53 | 12.39 | 14.70 | 15.00 | 15.00 |
| GRV (GORENJE) | 20.00 | 43.00 | 53.00 | 55.00 | 55.00 |
| ARA (ARAMUS) | 0.77 | 0.98 | 1.42 | 1.47 | 1.47 |
| POM (POLMED) | 2.19 | 2.48 | 2.90 | 2.96 | 2.96 |
| LTS (LOTOS) | 50.88 | 51.71 | 74.86 | 76.90 | 76.90 |
| PJP (PROJPRZEM) | 11.32 | 14.29 | 23.90 | 25.00 | 25.00 |
| YAN (NEPTIS) | 26.00 | 42.50 | 50.00 | 52.50 | 52.50 |
| HMI (HMINWEST) | 20.00 | 20.60 | 23.60 | 24.00 | 24.00 |
| SUW (SUWARY) | 9.07 | 12.60 | 13.90 | 14.50 | 14.50 |
| ZRE (ZREMB) | 0.17 | 0.37 | 0.49 | 0.50 | 0.53 |
| PRT (PROTEKTOR) | 3.02 | 3.02 | 4.74 | 4.96 | 4.96 |
| SME (SIMPLE) | 5.25 | 5.25 | 7.20 | 7.45 | 7.45 |
| DCR (DECORA) | 8.45 | 8.80 | 11.50 | 11.90 | 11.90 |
| TXN (TAXNET) | 0.22 | 0.31 | 0.60 | 0.65 | 0.65 |
| SPH (SOPHARMA) | 4.75 | 6.26 | 9.20 | 9.79 | 9.79 |
| OVO (OVOSTAR) | 88.00 | 93.00 | 114.00 | 114.00 | 117.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BAL (BALTONA) | 2.50 | 4.05 | 9.10 | 10.00 | 10.00 |
| KVT (KRVITAMIN) | 3.50 | 3.73 | 6.20 | 6.57 | 6.57 |
| WRL (WIERZYCL) | 0.34 | 0.65 | 0.77 | 0.80 | 0.83 |
| IMC (IMCOMPANY) | 9.64 | 9.64 | 14.30 | 15.00 | 15.00 |
| PMP (PAMAPOL) | 0.76 | 0.92 | 1.14 | 1.20 | 1.20 |
| LAB (LABOPRINT) | 9.60 | 9.74 | 14.90 | 14.90 | 15.75 |
| IPF (PROVIDENT) | 7.48 | 8.27 | 9.85 | 10.27 | 10.27 |
| ORN (ORION) | 5.30 | 5.30 | 7.80 | 8.25 | 8.25 |
| HPS (HYDRAPRES) | 0.23 | 0.24 | 0.33 | 0.35 | 0.35 |
| FOR (FOREVEREN) | 0.80 | 1.12 | 1.67 | 1.85 | 1.85 |
| PEP | 10.90 | 16.40 | 20.30 | 22.40 | 22.40 |
| BRG (BERLING) | 3.00 | 3.00 | 4.30 | 4.60 | 4.60 |
| IQP | 0.18 | 0.38 | 0.70 | 0.78 | 0.82 |
| DGA | 3.80 | 6.62 | 9.28 | 10.56 | 10.56 |
| MIL (MILLENNIUM) | 7.21 | 7.21 | 9.30 | 9.82 | 9.82 |
| CEZ | 74.75 | 82.02 | 93.40 | 98.10 | 98.10 |
| ACA (ACARTUS) | 0.18 | 0.20 | 0.25 | 0.26 | 0.27 |
| CTS (CITYSERV) | 7.92 | 7.92 | 11.70 | 12.70 | 12.70 |
| CSY | 0.57 | 2.12 | 4.80 | 5.95 | 5.95 |
| XPL (XPLUS) | 0.12 | 0.15 | 0.27 | 0.31 | 0.31 |
| PMG (PEMUG) | 0.52 | 0.70 | 0.86 | 0.96 | 0.96 |
| CLS (CALESCO) | 0.67 | 0.67 | 1.30 | 1.42 | 1.49 |
| CPL (COMPERIA) | 5.00 | 6.00 | 7.75 | 8.60 | 8.60 |
| PND (POLNORD) | 6.74 | 7.19 | 9.75 | 10.30 | 10.72 |
| MCI | 7.46 | 8.22 | 9.60 | 10.30 | 10.30 |
| NVV (NOVAVIS) | 0.56 | 0.66 | 1.25 | 1.48 | 1.48 |
| NEM (NETMEDIA) | 8.00 | 9.05 | 9.95 | 10.60 | 10.60 |
| PGE | 8.41 | 8.41 | 12.19 | 12.38 | 13.49 |
| NTT (NTTSYSTEM) | 1.90 | 2.07 | 2.49 | 2.70 | 2.70 |
| MRH (HAMBURGER) | 0.99 | 0.99 | 1.26 | 1.37 | 1.37 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| GRT (GRAVITON) | 0.48 | 1.16 | 1.50 | 1.75 | 1.92 |
| STD (STANDREW) | 3.75 | 4.38 | 9.50 | 11.90 | 11.90 |
| ACP (ASSECOPOL) | 37.84 | 37.84 | 46.06 | 49.50 | 49.50 |
| KER (KERNEL) | 42.50 | 42.50 | 52.00 | 54.70 | 56.00 |
| CFI | 0.29 | 0.31 | 0.50 | 0.59 | 0.59 |
| MOL | 33.68 | 33.68 | 40.80 | 41.00 | 43.89 |
| GPP (GPPI) | 0.06 | 0.06 | 0.15 | 0.19 | 0.19 |
| BEP (BIOMASS) | 0.07 | 0.07 | 0.52 | 0.72 | 0.72 |
| PTW (PTWP) | 11.50 | 28.62 | 31.20 | 40.00 | 40.00 |
| MRS (METROPOLIS) | 1.52 | 1.52 | 3.22 | 3.30 | 3.99 |
| INT (INTERNITY) | 1.05 | 1.32 | 1.58 | 1.83 | 1.83 |
| FMF (FAMUR) | 4.31 | 4.31 | 5.56 | 5.96 | 6.14 |
| BRU (BORUTA) | 0.12 | 0.12 | 0.20 | 0.24 | 0.24 |
| ACG (ACAUTOGAZ) | 35.83 | 37.10 | 41.00 | 43.60 | 43.60 |
| PBX (PEKABEX) | 8.83 | 9.47 | 11.20 | 12.40 | 12.40 |
| ULM (ULMA) | 54.37 | 62.00 | 69.00 | 76.50 | 76.50 |
| PIK | 0.71 | 0.91 | 1.06 | 1.22 | 1.24 |
| MLG (MLPGROUP) | 36.82 | 36.82 | 44.00 | 44.00 | 47.77 |
| AQA (AQUAPOZ) | 4.70 | 4.70 | 9.80 | 12.50 | 12.50 |
| TNX (TALANX) | 100.00 | 121.10 | 130.00 | 146.00 | 146.00 |
| SUL (SUMMALING) | 7.25 | 12.00 | 15.10 | 18.00 | 19.29 |
| PRO (PROMISE) | 2.74 | 2.74 | 4.20 | 4.80 | 4.99 |
| GPR (GPRE) | 4.66 | 4.66 | 5.30 | 5.65 | 5.65 |
| PRF (PRAGMAFA) | 13.80 | 13.80 | 17.75 | 18.30 | 19.95 |
| GEN (GENOMED) | 13.20 | 20.20 | 21.80 | 26.60 | 26.60 |
| SCP (SCPFL) | 9.55 | 11.50 | 15.60 | 19.00 | 19.00 |
| ACK (ACKERMAN) | 3.80 | 3.80 | 6.50 | 7.90 | 8.05 |
| DLK (DOMLEK) | 8.00 | 8.00 | 10.00 | 10.00 | 11.16 |
| EXA (EXAMOBILE) | 1.20 | 1.52 | 3.92 | 5.55 | 5.55 |
| PGN (PGNIG) | 5.26 | 5.26 | 6.25 | 6.67 | 6.85 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IIA (IIAAV) | 70.16 | 80.00 | 89.50 | 101.30 | 101.30 |
| PLM (POLMAN) | 0.18 | 0.18 | 0.31 | 0.38 | 0.39 |
| SKH (SKARBIEC) | 18.95 | 18.95 | 23.90 | 24.85 | 26.95 |
| LCC (LCCORP) | 2.03 | 2.03 | 2.55 | 2.87 | 2.87 |
| RSY | 0.73 | 1.90 | 4.20 | 6.40 | 6.40 |
| DRF (DRFINANCE) | 0.24 | 0.25 | 0.46 | 0.47 | 0.60 |
| CMR (COMARCH) | 126.37 | 138.26 | 169.00 | 176.42 | 196.24 |
| WPL (WIRTUALNA) | 41.30 | 46.20 | 50.80 | 57.00 | 57.00 |
| KOR (KORBANK) | 1.60 | 2.24 | 2.26 | 2.54 | 2.70 |
| BIK | 13.25 | 13.90 | 15.65 | 17.20 | 17.25 |
| PLW (PLAYWAY) | 58.82 | 96.49 | 131.50 | 179.44 | 180.42 |
| ORL (ORZLOPONY) | 0.19 | 0.30 | 0.61 | 0.90 | 0.90 |
| BIO (BIOTON) | 3.13 | 4.56 | 5.80 | 7.65 | 7.65 |
| RLP (RELPOL) | 6.23 | 6.23 | 7.30 | 8.04 | 8.04 |
| PGM (PMPG) | 1.79 | 1.79 | 3.14 | 4.08 | 4.08 |
| ISG (ISIAG) | 0.44 | 0.72 | 1.44 | 2.14 | 2.14 |
| VOX (VOXEL) | 14.41 | 22.50 | 23.40 | 29.70 | 29.70 |
| ALC (ALCHEMIA) | 3.76 | 4.00 | 4.43 | 4.91 | 4.91 |
| PKN (PKNORLEN) | 77.34 | 77.34 | 101.80 | 106.50 | 119.43 |
| XTP (XTPL) | 56.60 | 61.40 | 130.00 | 183.50 | 183.50 |
| CPD (CELTIC) | 5.42 | 6.20 | 7.20 | 8.50 | 8.50 |
| CMP (COMP) | 52.00 | 52.00 | 65.00 | 72.00 | 74.50 |
| BTX (BETOMAX) | 1.25 | 1.42 | 1.70 | 1.70 | 2.03 |
| IGT (IGORIA) | 0.39 | 0.52 | 1.03 | 1.13 | 1.51 |
| CTE | 1.90 | 2.76 | 2.98 | 3.40 | 3.80 |
| RPC (ROPCZYCE) | 21.50 | 23.23 | 29.80 | 36.40 | 36.40 |
| 4FM (4FUNMEDIA) | 7.72 | 12.40 | 13.00 | 17.20 | 17.20 |
| LKD (LOKUM) | 15.42 | 16.00 | 17.40 | 19.00 | 19.00 |
| MTR (MOTORICUS) | 0.04 | 0.04 | 0.15 | 0.24 | 0.24 |
| ZWC (ZYWIEC) | 422.00 | 422.00 | 462.00 | 480.00 | 495.13 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PZU | 33.51 | 33.51 | 39.50 | 43.01 | 44.56 |
| SCS (STEMCELLS) | 0.26 | 0.35 | 0.39 | 0.46 | 0.50 |
| AGL (AGROLIGA) | 11.20 | 11.20 | 16.50 | 21.00 | 21.00 |
| OUT (OUTDOORZY) | 0.35 | 0.41 | 0.62 | 0.85 | 0.85 |
| ATM | 6.18 | 6.18 | 8.82 | 11.10 | 11.10 |
| SKA (SNIEZKA) | 64.11 | 66.06 | 71.00 | 77.00 | 77.00 |
| SNX (SUNEX) | 2.21 | 2.41 | 2.72 | 2.99 | 3.17 |
| VAR (VARSAV) | 0.80 | 0.88 | 3.03 | 5.00 | 5.00 |
| COG (COGNOR) | 1.39 | 1.39 | 1.86 | 2.28 | 2.28 |
| VDS (VIDIS) | 1.82 | 3.20 | 3.36 | 4.74 | 4.74 |
| ENA (ENEA) | 7.27 | 7.27 | 10.45 | 10.79 | 13.34 |
| IDM (IDMSA) | 0.42 | 0.64 | 0.98 | 1.49 | 1.49 |
| IGN (INNOGENE) | 2.22 | 2.25 | 3.10 | 3.91 | 3.91 |
| IPO (INTERSPPL) | 1.37 | 1.38 | 2.02 | 2.28 | 2.62 |
| OML (ONEMORE) | 0.40 | 0.89 | 1.44 | 2.26 | 2.40 |
| SFG (SILVANO) | 8.64 | 10.30 | 10.95 | 13.13 | 13.13 |
| ARR (ARTERIA) | 4.91 | 5.40 | 6.58 | 6.64 | 8.18 |
| LSI (LSISOFT) | 9.64 | 9.64 | 12.35 | 13.35 | 15.00 |
| ASB (ASBIS) | 2.16 | 2.16 | 2.82 | 3.39 | 3.47 |
| PRN (PARTNER) | 0.06 | 0.06 | 0.09 | 0.11 | 0.12 |
| SFD | 0.19 | 0.19 | 0.33 | 0.39 | 0.47 |
| ARK (ARKROYAL) | 0.04 | 0.04 | 0.08 | 0.12 | 0.12 |
| MEX (MEXPOLSKA) | 2.10 | 2.10 | 3.70 | 4.76 | 5.33 |
| WIK (WIKANA) | 0.36 | 0.36 | 0.81 | 0.93 | 1.27 |
| 7FT (7FIT) | 0.45 | 0.50 | 0.71 | 0.93 | 0.98 |
| VGO (VIGOSYS) | 248.00 | 248.00 | 293.00 | 335.00 | 340.00 |
| KST (KONSSTALI) | 19.25 | 19.25 | 25.90 | 28.90 | 32.94 |
| GTF (GOTFI) | 5.70 | 7.10 | 9.00 | 12.50 | 12.50 |
| DEL (DELKO) | 7.00 | 7.00 | 9.20 | 9.76 | 11.55 |
| MNC (MENNICA) | 17.41 | 18.00 | 19.70 | 22.00 | 22.16 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PRL (PROLOG) | 10.50 | 10.50 | 12.80 | 13.70 | 15.30 |
| HRL (HORNIGOLD) | 0.07 | 0.11 | 0.18 | 0.21 | 0.30 |
| PRD (PROCAD) | 1.34 | 1.36 | 1.54 | 1.68 | 1.76 |
| OPG (ORCOGROUP) | 0.90 | 1.45 | 1.62 | 1.88 | 2.43 |
| GTP (GEOTERM) | 2.15 | 2.54 | 3.70 | 5.45 | 5.45 |
| AUG (AUGA) | 1.30 | 1.64 | 1.74 | 2.24 | 2.24 |
| GRE (GREENENER) | 0.06 | 0.06 | 0.13 | 0.21 | 0.21 |
| INK (INSTALKRK) | 10.42 | 11.70 | 12.60 | 15.10 | 15.10 |
| NOV (NOVINA) | 0.14 | 0.14 | 0.51 | 0.95 | 0.95 |
| ATA (ATCCARGO) | 1.61 | 2.90 | 3.40 | 3.96 | 5.60 |
| PRI (PRAGMAINK) | 8.08 | 8.08 | 12.00 | 12.40 | 16.85 |
| STK (STOPKLA) | 4.00 | 6.50 | 6.70 | 9.65 | 10.05 |
| BTM (BYTOM) | 2.26 | 2.26 | 2.71 | 3.06 | 3.27 |
| MPY (MPAY) | 0.14 | 0.14 | 0.22 | 0.29 | 0.32 |
| FER (FERRUM) | 3.70 | 4.01 | 4.50 | 5.50 | 5.50 |
| EFK (EFEKT) | 18.93 | 18.93 | 22.30 | 23.20 | 26.58 |
| FRO (FERRO) | 11.40 | 11.40 | 13.95 | 15.14 | 17.19 |
| ABK (ABAK) | 0.88 | 1.39 | 1.81 | 2.65 | 2.99 |
| SSK (SURFLAND) | 0.36 | 0.36 | 0.54 | 0.65 | 0.77 |
| LTG (LIBERTY) | 0.11 | 0.11 | 0.25 | 0.30 | 0.43 |
| MLP (MILKPOL) | 0.64 | 0.64 | 0.99 | 1.20 | 1.44 |
| LWB (BOGDANKA) | 44.70 | 46.50 | 56.70 | 62.30 | 72.15 |
| VRB (VERBICOM) | 0.66 | 0.74 | 0.88 | 1.09 | 1.17 |
| PRM (PROCHEM) | 12.00 | 12.00 | 16.25 | 17.60 | 21.80 |
| OBL (ORZBIALY) | 8.60 | 8.60 | 10.45 | 12.90 | 12.90 |
| ARE (ARENAPL) | 1.51 | 1.98 | 2.34 | 3.44 | 3.44 |
| SP1 (SPAC1) | 0.04 | 0.04 | 0.07 | 0.10 | 0.11 |
| KAN (KANIA) | 0.92 | 0.92 | 1.29 | 1.45 | 1.79 |
| SWG (SECOGROUP) | 14.30 | 14.30 | 16.00 | 18.00 | 18.30 |
| BGD (BIOGENED) | 7.60 | 8.45 | 11.50 | 16.90 | 16.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IMS | 2.95 | 3.02 | 3.36 | 3.76 | 3.93 |
| IRL (INTERAOLT) | 5.24 | 5.24 | 8.00 | 10.70 | 11.85 |
| RHD (REINHOLD) | 0.16 | 0.16 | 0.31 | 0.47 | 0.52 |
| EXC (EXCELLENC) | 0.08 | 0.08 | 0.13 | 0.16 | 0.20 |
| AOL (ANALIZY) | 27.28 | 39.40 | 44.80 | 69.50 | 69.50 |
| KRK (KRKA) | 210.43 | 232.33 | 235.00 | 270.00 | 270.00 |
| ATO (ATONHT) | 0.04 | 0.05 | 0.11 | 0.21 | 0.21 |
| HUB (HUBSTYLE) | 0.19 | 0.19 | 0.48 | 0.64 | 0.90 |
| MOE (MODE) | 0.22 | 0.22 | 0.33 | 0.48 | 0.49 |
| WRE (WESTREAL) | 0.18 | 0.18 | 0.31 | 0.42 | 0.50 |
| LTX (LENTEX) | 6.29 | 6.52 | 7.04 | 8.00 | 8.17 |
| DOA (DOMENOMAN) | 0.12 | 0.28 | 0.52 | 1.12 | 1.12 |
| RWL (RAWLPLUG) | 7.83 | 7.83 | 8.68 | 9.94 | 9.98 |
| DKR (DEKTRA) | 7.60 | 7.60 | 8.95 | 10.70 | 11.02 |
| TLO (TELESTO) | 3.00 | 3.00 | 5.95 | 8.00 | 10.49 |
| OPM (OPTEAM) | 3.24 | 4.96 | 5.05 | 7.25 | 7.85 |
| ASR (ASTRO) | 0.35 | 0.35 | 0.60 | 0.96 | 0.99 |
| MIR (MIRACULUM) | 1.27 | 1.27 | 1.89 | 1.94 | 2.86 |
| BRO (CZARNKOW) | 0.08 | 0.08 | 0.20 | 0.31 | 0.39 |
| MER (MERA) | 0.90 | 0.90 | 1.19 | 1.20 | 1.65 |
| MXP (MAXIPIZZA) | 0.48 | 0.60 | 0.75 | 1.18 | 1.18 |
| BDL (BUDOPOL) | 0.01 | 0.01 | 0.06 | 0.14 | 0.14 |
| ATP (ATLANTAPL) | 3.10 | 3.10 | 3.72 | 4.72 | 4.72 |
| CSR (CASPAR) | 16.49 | 16.70 | 19.90 | 21.81 | 25.41 |
| VIA (VIATRON) | 1.40 | 1.40 | 4.14 | 6.95 | 8.60 |
| ECA (UHYECA) | 0.41 | 0.41 | 0.60 | 0.69 | 0.92 |
| SUN (SUNTECH) | 0.16 | 0.16 | 0.22 | 0.32 | 0.32 |
| CTF (CENTURION) | 0.14 | 0.14 | 0.23 | 0.28 | 0.38 |
| MMS (MOBIMEDIA) | 0.06 | 0.06 | 0.12 | 0.15 | 0.22 |
| ABM (ABMSOLID) | 4.50 | 4.50 | 8.80 | 12.45 | 16.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IND (INDYKPOL) | 56.50 | 56.50 | 67.00 | 78.83 | 84.74 |
| ATC (ARCTIC) | 3.17 | 3.33 | 3.70 | 4.60 | 4.60 |
| NET (NETIA) | 4.03 | 4.31 | 4.59 | 5.10 | 5.54 |
| ABS (ASSECOBS) | 22.16 | 22.40 | 24.50 | 27.90 | 28.56 |
| AGT (AGROTON) | 2.75 | 2.75 | 4.18 | 4.72 | 6.68 |
| INB (INBOOK) | 0.30 | 0.33 | 0.38 | 0.52 | 0.52 |
| ICA (INCANA) | 0.67 | 0.73 | 0.80 | 1.03 | 1.03 |
| VER (MPLVERBUM) | 0.66 | 0.66 | 1.14 | 1.64 | 1.99 |
| MLB (MAKOLAB) | 1.28 | 1.28 | 1.88 | 2.30 | 2.95 |
| MMC (MMCPL) | 1.65 | 2.12 | 2.98 | 4.98 | 5.39 |
| KPL (KINOPOL) | 9.43 | 9.72 | 10.75 | 13.15 | 13.15 |
| JHM (JHMDEV) | 1.42 | 1.42 | 1.65 | 1.73 | 2.07 |
| BHX (BINARY) | 0.17 | 0.17 | 0.23 | 0.34 | 0.34 |
| XTB | 3.84 | 4.12 | 4.88 | 6.50 | 6.80 |
| MAD (MADKOM) | 1.20 | 1.22 | 1.47 | 1.55 | 1.97 |
| QUB (QUBICGMS) | 0.80 | 1.20 | 1.37 | 2.43 | 2.43 |
| GTC | 7.54 | 7.54 | 8.34 | 9.47 | 9.83 |
| DAT (DATAWALK) | 17.80 | 17.80 | 24.80 | 33.90 | 37.90 |
| GOB (GOBARTO) | 7.61 | 8.30 | 8.60 | 10.50 | 10.50 |
| CDR (CDPROJEKT) | 88.10 | 128.90 | 134.00 | 222.40 | 222.40 |
| SGN (SYGNITY) | 2.20 | 2.26 | 2.88 | 3.80 | 4.20 |
| TMR (TATRY) | 109.10 | 120.00 | 126.00 | 159.00 | 159.00 |
| KMP (KOMPAP) | 6.36 | 6.50 | 7.05 | 8.15 | 8.40 |
| CDL (CDRL) | 19.30 | 19.30 | 23.80 | 27.00 | 32.65 |
| JSW | 61.20 | 61.20 | 77.56 | 92.40 | 109.75 |
| UTD (UNITED) | 0.23 | 0.23 | 0.33 | 0.44 | 0.53 |
| NWG (NEWAG) | 13.80 | 13.80 | 15.50 | 18.15 | 18.90 |
| PAT (PATENTUS) | 0.70 | 0.70 | 0.90 | 1.30 | 1.30 |
| NWR (NEWWORLDR) | 0.01 | 0.01 | 0.02 | 0.04 | 0.04 |
| CCE (CCENERGY) | 0.05 | 0.05 | 0.06 | 0.08 | 0.08 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| DNP (DINOPL) | 71.05 | 75.60 | 85.00 | 112.90 | 112.90 |
| ASG (AVIASG) | 13.60 | 13.60 | 15.15 | 15.20 | 18.28 |
| ING (INGBSK) | 158.40 | 158.40 | 179.00 | 197.60 | 221.34 |
| MDI (MDIENERGIA) | 2.63 | 2.63 | 3.20 | 3.95 | 4.38 |
| APT (APATOR) | 20.09 | 21.10 | 23.00 | 29.00 | 29.00 |
| F51 (FARM51) | 6.40 | 17.50 | 22.15 | 54.80 | 54.80 |
| CLE (COALENERG) | 0.29 | 0.29 | 0.42 | 0.64 | 0.69 |
| LUK (LUKARDI) | 0.65 | 0.65 | 0.89 | 1.02 | 1.39 |
| ATS (ATLANTIS) | 0.44 | 0.44 | 0.55 | 0.65 | 0.78 |
| PKO (PKOBP) | 35.40 | 35.40 | 39.14 | 44.25 | 46.98 |
| EKP (ELKOP) | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 |
| ALD (ALDA) | 1.93 | 1.94 | 2.18 | 2.56 | 2.71 |
| TMP (TELEMEDPL) | 1.05 | 1.05 | 1.61 | 2.30 | 2.80 |
| SES (SESCOM) | 20.00 | 20.00 | 28.00 | 39.00 | 45.00 |
| BLR (BLIRT) | 0.39 | 0.39 | 0.69 | 0.80 | 1.33 |
| QRK (QUARKVENT) | 0.33 | 0.33 | 0.48 | 0.80 | 0.80 |
| EGH (EKOPOL) | 1.42 | 1.42 | 1.90 | 2.38 | 2.93 |
| BHW (HANDLOWY) | 65.50 | 65.50 | 70.50 | 77.50 | 81.33 |
| MEG (MEGARON) | 10.32 | 10.32 | 12.00 | 14.30 | 15.65 |
| ARI | 0.18 | 0.18 | 0.29 | 0.53 | 0.53 |
| INF (INTERFERI) | 3.37 | 3.40 | 3.66 | 4.04 | 4.30 |
| ECH (ECHO) | 3.57 | 3.57 | 4.01 | 4.79 | 5.00 |
| EKS (EKIOSK) | 0.16 | 0.16 | 0.35 | 0.48 | 0.78 |
| HRT (HURTIMEX) | 0.22 | 0.22 | 0.29 | 0.42 | 0.45 |
| SLK (SLASKIEKA) | 2.16 | 3.01 | 3.14 | 4.54 | 5.39 |
| MND (MINERAL) | 0.25 | 0.25 | 0.42 | 0.58 | 0.81 |
| DOM (DOMDEV) | 59.60 | 59.60 | 67.60 | 80.00 | 86.00 |
| IFA (INFRA) | 0.24 | 0.24 | 0.34 | 0.43 | 0.57 |
| BMX (BIOMAXIMA) | 3.62 | 3.62 | 4.14 | 5.00 | 5.35 |
| PFL (PFLEIDER) | 27.35 | 27.35 | 31.10 | 39.90 | 39.90 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| IF4 (IFUN4ALL) | 0.95 | 1.14 | 1.48 | 2.73 | 2.73 |
| BGZ (BGZBNPP) | 37.70 | 37.70 | 47.60 | 68.00 | 71.00 |
| IFR (IFSA) | 0.25 | 0.25 | 0.33 | 0.41 | 0.52 |
| HEL (HELIO) | 9.46 | 9.46 | 11.10 | 13.00 | 15.00 |
| KGH (KGHM) | 81.10 | 81.10 | 91.24 | 98.40 | 115.95 |
| QNT (QUANTUM) | 10.88 | 12.52 | 13.70 | 20.50 | 20.57 |
| TPE (TAURONPE) | 1.64 | 1.64 | 2.15 | 2.45 | 3.41 |
| TYP (ARTP) | 0.05 | 0.05 | 0.07 | 0.09 | 0.12 |
| PCM | 5.50 | 5.50 | 12.90 | 17.75 | 31.40 |
| ETX (EUROTAX) | 3.12 | 3.12 | 3.50 | 4.32 | 4.45 |
| MCP (MEDIACAP) | 1.66 | 1.66 | 1.90 | 2.42 | 2.50 |
| QRT (QUART) | 0.75 | 1.65 | 1.81 | 3.40 | 4.50 |
| EVE (EVEREST) | 0.45 | 0.45 | 0.58 | 0.70 | 0.91 |
| VIN (VINDEXUS) | 6.35 | 7.12 | 7.44 | 9.78 | 10.22 |
| IZO (IZOLACJA) | 1.52 | 1.52 | 1.74 | 1.90 | 2.30 |
| MID (MIDVEN) | 49.00 | 49.00 | 60.00 | 80.00 | 88.00 |
| ENG (ENERGA) | 7.35 | 7.35 | 9.07 | 9.70 | 13.47 |
| OEX | 13.10 | 13.10 | 15.00 | 19.00 | 19.90 |
| ODL (ODLEWNIE) | 2.76 | 2.76 | 3.02 | 3.70 | 3.70 |
| KTY (KETY) | 293.33 | 307.00 | 320.00 | 390.00 | 390.00 |
| ATG (ATMGRUPA) | 3.84 | 4.50 | 4.76 | 7.20 | 7.20 |
| P24 (PRESENT24) | 0.09 | 0.09 | 0.12 | 0.15 | 0.20 |
| KPI (KANCELWEC) | 1.72 | 1.72 | 2.18 | 3.20 | 3.41 |
| ADV (ADIUVO) | 6.44 | 6.50 | 9.20 | 11.85 | 16.68 |
| EMU (EMUZYKA) | 1.82 | 1.99 | 2.12 | 2.70 | 2.94 |
| BBA (BBINWEST) | 2.20 | 2.20 | 2.84 | 3.76 | 4.60 |
| AIT (AITON) | 0.58 | 0.62 | 0.63 | 0.71 | 0.78 |
| EMT (ELEMENTAL) | 0.77 | 0.79 | 1.23 | 1.89 | 2.50 |
| TOW (TOWERINVT) | 16.50 | 16.50 | 28.80 | 34.00 | 63.00 |
| ASE (ASSECOSEE) | 10.05 | 10.05 | 10.90 | 12.41 | 13.27 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PTN (POLTRONIC) | 0.16 | 0.16 | 0.21 | 0.32 | 0.35 |
| IPX (IMPEXMET) | 2.86 | 2.86 | 3.32 | 4.35 | 4.62 |
| NVT (NOVITA) | 42.40 | 42.50 | 45.00 | 49.30 | 52.40 |
| AER (AERFINANC) | 0.08 | 0.08 | 0.15 | 0.21 | 0.35 |
| WST (WISTIL) | 47.60 | 47.60 | 56.50 | 60.00 | 81.99 |
| BDZ (BEDZIN) | 21.60 | 21.60 | 24.00 | 27.00 | 30.90 |
| SKL (SKYLINE) | 0.60 | 0.60 | 0.69 | 0.95 | 0.95 |
| BSC (BSCDRUK) | 28.63 | 32.00 | 32.00 | 41.80 | 41.80 |
| WAX (WADEX) | 4.42 | 4.42 | 4.88 | 5.39 | 6.24 |
| HRS (HERKULES) | 2.32 | 2.32 | 2.66 | 3.56 | 3.66 |
| 08N (08OCTAVA) | 0.82 | 0.85 | 0.87 | 0.94 | 1.02 |
| RBS (ROBINSON) | 5.70 | 5.70 | 7.00 | 10.90 | 10.90 |
| ELZ (ELZAB) | 5.70 | 5.70 | 6.95 | 10.30 | 10.70 |
| LBT (LIBET) | 1.04 | 1.04 | 1.28 | 1.55 | 2.00 |
| EFE (EFENERGII) | 0.02 | 0.02 | 0.03 | 0.04 | 0.06 |
| EON (EONET) | 4.50 | 4.50 | 5.25 | 6.20 | 7.50 |
| BSA (BRAS) | 0.02 | 0.02 | 0.03 | 0.04 | 0.06 |
| RCA (ROCCA) | 0.36 | 0.47 | 0.47 | 0.80 | 0.80 |
| BPC | 0.05 | 0.05 | 0.06 | 0.08 | 0.09 |
| ORG (ORGANIC) | 2.42 | 2.42 | 3.20 | 5.45 | 5.55 |
| STX (STALEXP) | 2.97 | 2.97 | 3.28 | 3.96 | 4.23 |
| BFC (BIOFACTOR) | 2.31 | 2.66 | 2.80 | 4.30 | 4.30 |
| MFO | 20.60 | 20.60 | 24.20 | 33.60 | 35.35 |
| INP (INPRO) | 3.82 | 3.82 | 4.50 | 6.42 | 6.61 |
| SWD (SWISSMED) | 0.79 | 0.92 | 1.07 | 1.59 | 1.94 |
| AZC (AZTEC) | 1.28 | 1.28 | 1.44 | 1.85 | 1.94 |
| EDI (EDINVEST) | 1.81 | 1.85 | 1.91 | 1.98 | 2.21 |
| ETL (EUROTEL) | 15.00 | 15.00 | 17.00 | 22.00 | 23.33 |
| BPX | 0.52 | 0.52 | 0.80 | 1.69 | 1.69 |
| CMC (COMECO) | 0.10 | 0.10 | 0.15 | 0.17 | 0.31 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| 5AH (5THAVENUE) | 1.65 | 2.00 | 2.44 | 4.98 | 4.98 |
| K2I (K2INTERNT) | 10.20 | 10.20 | 11.05 | 13.05 | 13.79 |
| SPL (SANPL) | 324.20 | 324.20 | 351.80 | 384.00 | 440.85 |
| AQU (AQUABB) | 14.56 | 14.80 | 15.20 | 17.30 | 17.30 |
| MBF (MBFGROUP) | 0.82 | 0.82 | 1.06 | 1.66 | 1.85 |
| MOD (MODECOM) | 8.70 | 8.80 | 10.30 | 13.40 | 15.60 |
| TLG (TELGAM) | 0.08 | 0.08 | 0.11 | 0.15 | 0.21 |
| APL (AMPLI) | 0.19 | 0.19 | 0.22 | 0.27 | 0.32 |
| ZMT (ZAMET) | 0.59 | 0.59 | 0.71 | 0.99 | 1.11 |
| HOR (HORTICO) | 1.47 | 1.47 | 1.76 | 2.72 | 2.72 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.40 | 4.23 | 4.74 |
| BOW (BOWIM) | 2.84 | 2.84 | 3.15 | 4.18 | 4.21 |
| MRK (MARKA) | 0.10 | 0.10 | 0.17 | 0.28 | 0.41 |
| ZUE | 4.42 | 4.42 | 5.00 | 6.38 | 7.00 |
| INS (INDOS) | 2.14 | 2.20 | 2.40 | 3.04 | 3.30 |
| PCX (PCCEXOL) | 1.48 | 1.52 | 1.56 | 1.70 | 1.83 |
| FSG (FASING) | 13.90 | 13.90 | 14.60 | 17.05 | 17.05 |
| IMG (IMAGIS) | 0.01 | 0.01 | 0.07 | 0.15 | 0.28 |
| AVE (ADVERTIGO) | 0.07 | 0.07 | 0.13 | 0.34 | 0.34 |
| RCW (RUCHCHORZ) | 0.14 | 0.14 | 0.16 | 0.22 | 0.23 |
| SLV (SELVITA) | 48.30 | 48.30 | 52.00 | 61.00 | 65.00 |
| BBD (BBIDEV) | 0.43 | 0.43 | 0.52 | 0.63 | 0.84 |
| 71M (71MEDIA) | 2.00 | 3.50 | 3.50 | 8.85 | 8.85 |
| TRN (TRANSPOL) | 2.25 | 2.25 | 2.89 | 4.27 | 5.18 |
| MWT (MWTRADE) | 2.02 | 2.02 | 3.20 | 5.74 | 7.45 |
| SKT (SKOTAN) | 0.26 | 0.26 | 0.31 | 0.43 | 0.49 |
| BKM (PBKM) | 50.40 | 50.40 | 56.80 | 75.60 | 79.92 |
| YOL (YOLO) | 1.82 | 1.82 | 2.24 | 2.45 | 3.76 |
| ENP (ENAP) | 0.96 | 0.96 | 1.04 | 1.28 | 1.33 |
| AGO (AGORA) | 7.96 | 7.96 | 9.60 | 14.87 | 15.59 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MOJ | 0.54 | 0.54 | 0.63 | 0.83 | 0.96 |
| IST (INFOSCAN) | 5.16 | 5.50 | 7.00 | 13.75 | 13.75 |
| EFX (EFIXDM) | 2.30 | 2.30 | 3.52 | 5.40 | 8.00 |
| MDA (MEDAPP) | 0.38 | 0.38 | 0.65 | 1.36 | 1.65 |
| LVC (LIVECHAT) | 21.00 | 21.00 | 26.40 | 38.88 | 46.53 |
| GPW | 32.31 | 32.31 | 35.20 | 44.55 | 45.97 |
| INV (INVISTA) | 0.75 | 0.75 | 0.87 | 0.90 | 1.32 |
| ORP (ORPHEE) | 0.87 | 0.87 | 1.00 | 1.21 | 1.49 |
| PIW (PLATYNINW) | 0.38 | 0.38 | 0.52 | 1.05 | 1.05 |
| CPG (CPGROUP) | 4.48 | 4.48 | 4.90 | 6.00 | 6.50 |
| SLZ (SLEEPZAG) | 3.82 | 3.82 | 4.48 | 5.70 | 7.00 |
| ICD (ICPD) | 0.12 | 0.12 | 0.18 | 0.41 | 0.41 |
| EHG (EUROHOLD) | 1.47 | 1.89 | 2.80 | 7.92 | 7.92 |
| 4MB (4MOBILITY) | 6.00 | 8.50 | 9.90 | 18.00 | 25.00 |
| BLT (BALTICON) | 8.00 | 8.00 | 8.80 | 10.90 | 11.90 |
| LUG | 6.70 | 6.70 | 7.80 | 9.71 | 12.07 |
| JWA | 0.30 | 0.30 | 0.41 | 0.57 | 0.84 |
| BLO (BLOOBER) | 30.90 | 30.90 | 37.05 | 61.20 | 61.20 |
| SFN (SFERANET) | 1.11 | 1.11 | 1.44 | 2.18 | 2.74 |
| DPL (DROZAPOL) | 1.41 | 1.41 | 1.55 | 1.82 | 2.10 |
| GRI (GINOROSSI) | 0.26 | 0.26 | 0.47 | 0.75 | 1.30 |
| AWM (AIRWAY) | 0.54 | 0.60 | 0.66 | 1.14 | 1.14 |
| ASA (APIS) | 0.07 | 0.07 | 0.10 | 0.15 | 0.22 |
| 01C (01CYBATON) | 0.03 | 0.03 | 0.04 | 0.07 | 0.08 |
| ECK (EUROSNACK) | 0.30 | 0.30 | 0.35 | 0.38 | 0.55 |
| AMC (AMICA) | 99.00 | 99.00 | 107.60 | 128.60 | 142.14 |
| PCE (POLICE) | 11.35 | 11.35 | 13.20 | 19.00 | 20.79 |
| KRC (KREC) | 3.48 | 3.48 | 4.04 | 6.16 | 6.35 |
| SNW (SANWIL) | 0.56 | 0.56 | 0.63 | 0.72 | 0.92 |
| SBE (SOFTBLUE) | 0.23 | 0.23 | 0.29 | 0.42 | 0.54 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| STO (STOPPOINT) | 0.12 | 0.12 | 0.17 | 0.32 | 0.38 |
| SNK (SANOK) | 23.60 | 23.60 | 27.50 | 36.20 | 44.06 |
| INM (INVENTION) | 0.26 | 0.26 | 0.38 | 0.49 | 0.89 |
| GRC (GRUPAREC) | 18.70 | 18.70 | 19.90 | 24.80 | 25.00 |
| ELM (EMONT) | 0.55 | 0.61 | 0.61 | 0.76 | 0.87 |
| GAL (GALVO) | 0.61 | 0.61 | 0.70 | 0.97 | 1.09 |
| TRK (TRAKCJA) | 2.40 | 2.40 | 3.36 | 4.68 | 7.53 |
| PSM (PLASMA) | 0.22 | 0.22 | 0.94 | 2.86 | 4.10 |
| VST (VISTULA) | 3.61 | 3.61 | 3.95 | 5.00 | 5.45 |
| MGT (MANGATA) | 63.00 | 63.00 | 69.20 | 96.60 | 96.60 |
| TOS (TAMEX) | 0.38 | 0.38 | 0.45 | 0.64 | 0.76 |
| EBX (EKOBOX) | 0.30 | 0.30 | 0.40 | 0.73 | 0.83 |
| PGO | 2.30 | 2.30 | 2.80 | 5.02 | 5.02 |
| GOL (GOLAB) | 0.17 | 0.19 | 0.19 | 0.19 | 0.28 |
| MMA (MALKOWSKI) | 0.42 | 0.42 | 0.51 | 0.80 | 0.92 |
| MCR (MERCOR) | 8.14 | 8.14 | 8.80 | 11.65 | 11.85 |
| ERG | 39.20 | 39.60 | 42.90 | 55.00 | 60.00 |
| PLZ (PLAZACNTR) | 2.03 | 2.03 | 2.96 | 7.26 | 7.26 |
| APE (APSENERGY) | 1.91 | 1.97 | 2.21 | 3.21 | 3.60 |
| BDX (BUDIMEX) | 96.40 | 96.40 | 116.00 | 163.40 | 207.45 |
| DEK (DEKPOL) | 29.13 | 30.00 | 32.00 | 45.40 | 45.40 |
| APA (APANET) | 1.00 | 1.00 | 1.52 | 1.78 | 3.98 |
| SNT (SYNEKTIK) | 10.00 | 10.00 | 11.60 | 16.65 | 19.20 |
| MDN (MEDIANPOL) | 0.27 | 0.31 | 0.31 | 0.44 | 0.50 |
| CHP (CHERRY) | 85.00 | 105.50 | 108.00 | 218.00 | 218.00 |
| IFC (IFCAPITAL) | 0.51 | 0.51 | 0.56 | 0.70 | 0.80 |
| TIM | 6.12 | 6.12 | 6.72 | 9.16 | 9.60 |
| NCT (NORTCOAST) | 4.12 | 4.12 | 4.70 | 5.20 | 7.53 |
| INW (INWESTPL) | 0.09 | 0.10 | 0.16 | 0.39 | 0.50 |
| 11B (11BIT) | 167.60 | 226.00 | 232.50 | 510.00 | 548.00 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SOL (SOLAR) | 0.46 | 0.46 | 0.62 | 0.85 | 1.40 |
| NEU (NEUCA) | 221.00 | 221.00 | 236.00 | 295.00 | 309.31 |
| DBC (DEBICA) | 89.25 | 97.00 | 98.00 | 140.81 | 140.81 |
| PLX (PLASTBOX) | 1.64 | 1.64 | 1.73 | 2.16 | 2.18 |
| BER (BIOERG) | 0.06 | 0.06 | 0.08 | 0.12 | 0.18 |
| AAT (ALTA) | 1.74 | 1.74 | 2.08 | 3.82 | 3.82 |
| RSP (REMORSOL) | 0.35 | 0.35 | 0.49 | 0.78 | 1.21 |
| IVE (INVESTEKO) | 0.59 | 0.59 | 0.85 | 1.92 | 2.20 |
| ARH (ARCHICOM) | 11.35 | 11.35 | 12.00 | 15.40 | 15.40 |
| CZK (CIASTZKRA) | 0.28 | 0.28 | 0.36 | 0.76 | 0.78 |
| RMK (REMAK) | 7.50 | 7.50 | 8.38 | 10.90 | 13.00 |
| MNS (MENNICASK) | 2.74 | 2.74 | 3.60 | 5.30 | 8.16 |
| WIS (WINVEST) | 0.61 | 0.64 | 0.80 | 1.18 | 1.81 |
| SPK (SPARKVC) | 0.26 | 0.26 | 0.40 | 0.69 | 1.15 |
| AMB (AMBRA) | 10.30 | 10.30 | 10.95 | 13.36 | 14.44 |
| ITL (INTELIWIS) | 1.40 | 1.50 | 1.58 | 2.15 | 2.55 |
| WWL (WAWEL) | 776.00 | 776.00 | 832.00 | 974.03 | 1134.74 |
| NTS (NOTORIA) | 3.00 | 3.00 | 3.74 | 6.55 | 7.75 |
| SAN (SANTANDER) | 17.70 | 17.70 | 18.91 | 23.90 | 25.50 |
| WOJ (WOJAS) | 3.57 | 3.57 | 3.95 | 5.53 | 6.03 |
| KLN (KLON) | 0.78 | 0.78 | 0.86 | 1.30 | 1.30 |
| OPT (OPTIZENLB) | 0.08 | 0.08 | 0.10 | 0.16 | 0.21 |
| MRA (MAKORA) | 0.05 | 0.05 | 0.07 | 0.14 | 0.18 |
| MRG (MERLINGRP) | 0.13 | 0.15 | 0.44 | 2.15 | 2.15 |
| PEO (PEKAO) | 97.30 | 97.30 | 102.55 | 121.00 | 131.56 |
| PPS (PEPEES) | 1.18 | 1.18 | 1.25 | 1.40 | 1.64 |
| 2CP (2CPARTNER) | 0.12 | 0.12 | 0.17 | 0.27 | 0.45 |
| CRM (CORMAY) | 0.75 | 0.75 | 0.89 | 1.21 | 1.68 |
| PEM (PEMANAGER) | 22.00 | 22.00 | 24.90 | 35.40 | 41.45 |
| BLU (BLUMERANG) | 0.09 | 0.09 | 0.20 | 0.83 | 0.83 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CFS (CFSA) | 2.82 | 2.82 | 3.38 | 5.90 | 6.60 |
| BMC (BUMECH) | 0.20 | 0.20 | 0.25 | 0.39 | 0.54 |
| EMC (EMCINSMED) | 6.60 | 6.60 | 7.20 | 9.35 | 10.70 |
| IPE (IPOPEMA) | 1.09 | 1.09 | 1.16 | 1.43 | 1.57 |
| INL (INTROL) | 2.90 | 2.90 | 3.42 | 5.72 | 6.48 |
| MBK (MBANK) | 371.20 | 371.20 | 394.20 | 457.00 | 531.61 |
| GEM (GRUPAEMM) | 0.04 | 0.04 | 0.05 | 0.06 | 0.11 |
| NFP (NFPL) | 0.17 | 0.17 | 0.23 | 0.40 | 0.59 |
| MTS (MTRANS) | 0.04 | 0.04 | 0.06 | 0.07 | 0.18 |
| DCD | 0.05 | 0.05 | 0.06 | 0.12 | 0.12 |
| LBD (LOKATYBUD) | 0.14 | 0.16 | 0.16 | 0.21 | 0.28 |
| RDL (RADPOL) | 1.21 | 1.21 | 1.30 | 1.69 | 1.84 |
| GKI (IMMOBILE) | 3.00 | 3.00 | 3.13 | 3.90 | 3.91 |
| ZEP (ZEPAK) | 6.25 | 6.25 | 7.34 | 9.48 | 13.91 |
| WSE (WORKSERV) | 0.64 | 0.64 | 1.22 | 2.09 | 4.72 |
| EAT (AMREST) | 35.30 | 36.80 | 37.70 | 48.50 | 52.30 |
| FHD (FHDOM) | 2.50 | 2.50 | 3.00 | 4.00 | 6.06 |
| OPL (ORANGEPL) | 4.23 | 4.23 | 4.54 | 5.15 | 6.46 |
| I2D (I2DEV) | 10.29 | 11.15 | 11.30 | 16.66 | 17.58 |
| FTN (FITEN) | 0.16 | 0.16 | 0.20 | 0.33 | 0.45 |
| PLG (PLGROUP) | 0.18 | 0.18 | 0.30 | 0.50 | 1.05 |
| MAX (MAXIMUS) | 0.38 | 0.38 | 0.41 | 0.46 | 0.60 |
| CWA | 0.32 | 0.32 | 0.43 | 0.68 | 1.13 |
| BST (BEST) | 25.00 | 25.00 | 26.20 | 30.80 | 33.90 |
| TLV (TELIANI) | 0.62 | 0.62 | 0.69 | 1.03 | 1.14 |
| MXC (MAXCOM) | 12.75 | 12.75 | 15.00 | 20.71 | 29.55 |
| PBG | 0.07 | 0.07 | 0.09 | 0.15 | 0.22 |
| IOD (IPODS) | 0.11 | 0.11 | 0.19 | 0.44 | 0.71 |
| ENE (ENELMED) | 8.45 | 8.45 | 9.00 | 10.00 | 12.60 |
| EEX (EKOEXPORT) | 2.93 | 2.93 | 3.68 | 6.19 | 8.59 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| KGL | 14.10 | 14.10 | 15.50 | 18.67 | 24.67 |
| MGA (MEGASONIC) | 0.30 | 0.30 | 0.70 | 2.86 | 3.36 |
| PLE (PROPERTYF) | 0.10 | 0.10 | 0.13 | 0.33 | 0.33 |
| TLH (TELEHORSE) | 0.36 | 0.36 | 0.50 | 1.44 | 1.44 |
| TDX (TECHMADEX) | 2.80 | 2.80 | 3.60 | 4.70 | 9.00 |
| ECL (EASYCALL) | 0.89 | 0.89 | 1.35 | 2.40 | 4.49 |
| RDN (REDAN) | 0.71 | 0.71 | 0.79 | 1.05 | 1.34 |
| FLD (FLUID) | 0.40 | 0.40 | 0.52 | 1.35 | 1.35 |
| PMA (PRIMAMODA) | 2.09 | 2.22 | 2.52 | 3.00 | 5.52 |
| ESK (ESKIMOS) | 0.24 | 0.24 | 0.27 | 0.48 | 0.48 |
| GNG (GENRG) | 0.08 | 0.09 | 0.09 | 0.14 | 0.16 |
| GTK (GEOTREKK) | 0.03 | 0.03 | 0.04 | 0.09 | 0.11 |
| MEI (MERIT) | 0.48 | 0.73 | 0.85 | 2.88 | 3.48 |
| RBW (RAINBOW) | 15.30 | 15.30 | 19.80 | 42.17 | 51.84 |
| LBW (LUBAWA) | 0.65 | 0.65 | 0.69 | 0.93 | 0.98 |
| INC | 0.92 | 0.92 | 1.02 | 1.36 | 1.75 |
| EDN (EDISON) | 0.72 | 0.72 | 1.11 | 2.60 | 4.00 |
| GTS (GEOTRANS) | 1.05 | 1.05 | 1.28 | 2.43 | 2.99 |
| TLS (TELESTR) | 11.50 | 11.50 | 12.10 | 15.37 | 16.61 |
| RBC (RUBICON) | 0.70 | 0.70 | 0.79 | 1.27 | 1.47 |
| VTL (VISTAL) | 0.60 | 0.60 | 0.69 | 0.97 | 1.37 |
| STF (STALPROFI) | 9.00 | 9.00 | 9.75 | 14.16 | 15.44 |
| ROT (ROTOPINO) | 2.60 | 2.60 | 2.86 | 4.38 | 4.84 |
| PLY (PLAY) | 14.44 | 14.44 | 16.73 | 26.72 | 34.21 |
| BOS | 6.44 | 6.44 | 6.95 | 8.83 | 10.88 |
| CIE (CIECH) | 40.00 | 40.00 | 42.08 | 58.40 | 58.40 |
| HLD (HOLLYWOOD) | 0.78 | 0.78 | 1.04 | 1.92 | 3.08 |
| PKP (PKPCARGO) | 37.50 | 37.50 | 40.30 | 50.80 | 62.60 |
| NST (NESTMEDIC) | 1.40 | 1.40 | 2.15 | 4.30 | 8.14 |
| WDB (WDBBU) | 1.06 | 1.06 | 1.25 | 1.50 | 2.77 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| LPS (LAURENPES) | 0.04 | 0.04 | 0.05 | 0.13 | 0.13 |
| MRB (MIRBUD) | 0.92 | 0.92 | 0.98 | 1.30 | 1.46 |
| MMD (MILESTONE) | 0.16 | 0.16 | 0.50 | 1.24 | 3.23 |
| PWX (POLWAX) | 6.08 | 6.08 | 6.86 | 9.18 | 13.15 |
| BTK (BIZTECH) | 0.09 | 0.09 | 0.11 | 0.15 | 0.27 |
| BML (BIOMEDLUB) | 1.00 | 1.00 | 1.09 | 1.32 | 1.84 |
| BDG (BROADGATE) | 0.29 | 0.29 | 0.35 | 0.46 | 0.85 |
| KME | 8.22 | 8.22 | 10.45 | 27.00 | 29.10 |
| BFT (BENEFIT) | 682.00 | 682.00 | 744.00 | 1150.00 | 1270.00 |
| VOI (VOICETEL) | 94.00 | 94.00 | 104.00 | 132.00 | 189.00 |
| PCR (PCCROKITA) | 78.20 | 78.20 | 82.00 | 112.00 | 115.00 |
| KGN (KOGENERA) | 46.90 | 46.90 | 50.80 | 70.51 | 84.81 |
| FDG (FDGAMES) | 0.10 | 0.10 | 0.14 | 0.49 | 0.49 |
| ITB (INTERBUD) | 0.21 | 0.21 | 0.26 | 0.42 | 0.70 |
| MZN (MORIZON) | 1.20 | 1.22 | 1.30 | 2.10 | 2.18 |
| AIN (ABSINVEST) | 0.80 | 0.80 | 0.89 | 1.33 | 1.69 |
| WOD (WODKAN) | 4.56 | 4.63 | 4.96 | 6.97 | 8.58 |
| PYL (PYLON) | 0.07 | 0.07 | 0.08 | 0.11 | 0.17 |
| APN (APLISENS) | 9.90 | 9.90 | 10.20 | 12.59 | 12.98 |
| ENT (ENTER) | 16.70 | 16.70 | 18.00 | 24.30 | 30.07 |
| BOA | 0.29 | 0.29 | 0.35 | 0.71 | 0.91 |
| LET (LETUS) | 0.37 | 0.45 | 0.51 | 0.99 | 1.82 |
| IZB (IZOBLOK) | 25.00 | 25.00 | 33.00 | 56.80 | 107.90 |
| MAK (MAKARONPL) | 3.80 | 3.80 | 3.98 | 4.84 | 5.69 |
| PSW (PGSSOFT) | 8.00 | 8.00 | 8.66 | 11.75 | 15.03 |
| CCC | 164.70 | 164.70 | 178.20 | 275.19 | 308.85 |
| CLN (CLNPHARMA) | 27.96 | 28.25 | 28.70 | 35.85 | 35.85 |
| ERB (ERBUD) | 9.00 | 9.00 | 10.20 | 17.20 | 21.87 |
| PUE (ZPUE) | 89.50 | 89.50 | 99.00 | 154.00 | 192.00 |
| CPA (CAPITAL) | 2.12 | 2.12 | 2.38 | 4.46 | 4.97 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| WTF (WOLFSTF) | 0.65 | 0.65 | 0.82 | 2.10 | 2.52 |
| PMT (PRIME) | 3.10 | 3.10 | 4.99 | 16.50 | 24.00 |
| PRS (PRYMUS) | 7.00 | 7.30 | 7.40 | 9.50 | 11.50 |
| CPS (CYFRPLSAT) | 21.20 | 21.20 | 21.68 | 26.48 | 26.60 |
| MON (MONNARI) | 4.22 | 4.22 | 4.76 | 7.88 | 10.30 |
| WLB (WILBO) | 0.13 | 0.13 | 0.24 | 0.57 | 1.37 |
| ESS (ESSYSTEM) | 2.04 | 2.04 | 2.10 | 2.72 | 2.72 |
| MAB (MABION) | 82.00 | 82.00 | 87.00 | 124.00 | 139.00 |
| JRH (JRHOLDING) | 0.43 | 0.43 | 0.47 | 0.74 | 0.90 |
| WTN (WITTCHEN) | 10.50 | 10.50 | 11.50 | 19.80 | 22.28 |
| POZ (POZBUD) | 2.32 | 2.32 | 2.48 | 3.80 | 4.23 |
| CCT (CCTOOLS) | 0.03 | 0.03 | 0.05 | 0.27 | 0.27 |
| CRP (CEREALPLT) | 9.80 | 9.80 | 10.00 | 12.20 | 12.20 |
| LSH (LSTECHHOM) | 0.27 | 0.27 | 0.33 | 0.63 | 1.00 |
| PHN | 7.40 | 7.40 | 8.06 | 12.86 | 15.55 |
| ATT (GRUPAAZOTY) | 22.16 | 22.16 | 26.40 | 47.69 | 74.56 |
| KRU (KRUK) | 168.10 | 168.10 | 177.50 | 234.80 | 285.71 |
| ONC (ONICO) | 51.00 | 51.00 | 58.60 | 146.15 | 146.15 |
| IBS (IBSM) | 13.70 | 13.70 | 15.00 | 27.00 | 30.00 |
| MRC (MERCATOR) | 12.60 | 12.60 | 13.15 | 19.50 | 19.50 |
| MSZ (MOSTALZAB) | 0.15 | 0.20 | 0.20 | 0.44 | 0.78 |
| RES (RESBUD) | 0.21 | 0.21 | 0.24 | 0.33 | 0.59 |
| PDZ (PRAIRIE) | 0.98 | 0.98 | 1.12 | 2.15 | 2.76 |
| SFS (SFINKS) | 0.58 | 0.58 | 0.66 | 1.06 | 1.62 |
| KCI | 0.44 | 0.44 | 0.48 | 0.83 | 0.96 |
| SEK (SEKO) | 7.65 | 7.65 | 8.00 | 12.20 | 12.20 |
| LEN (LENA) | 2.44 | 2.44 | 2.64 | 3.73 | 5.05 |
| UCG (UNICREDIT) | 46.02 | 46.02 | 48.34 | 76.20 | 76.32 |
| RON (RONSON) | 0.75 | 0.75 | 0.80 | 1.22 | 1.41 |
| ASP (AUTOSPA) | 0.20 | 0.20 | 0.24 | 0.32 | 0.73 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| LRK (LARK) | 0.10 | 0.10 | 0.15 | 0.20 | 0.77 |
| SEV (SEVENET) | 0.79 | 0.79 | 0.90 | 1.32 | 2.27 |
| ASS (ASSETUS) | 0.18 | 0.18 | 0.20 | 0.40 | 0.45 |
| TBL (TBULL) | 21.00 | 21.00 | 30.80 | 70.00 | 153.95 |
| SAR (SARE) | 9.00 | 9.00 | 10.00 | 21.80 | 22.60 |
| GTY (GTRINITY) | 1.36 | 1.36 | 1.78 | 4.86 | 7.22 |
| OIL (PETROLINV) | 1.19 | 1.19 | 1.94 | 10.57 | 11.79 |
| APR (AUTOPARTN) | 3.55 | 3.55 | 3.68 | 4.49 | 5.40 |
| AML (ALUMETAL) | 41.00 | 41.00 | 42.00 | 53.50 | 55.32 |
| KPC (KUPIEC) | 0.52 | 0.52 | 0.58 | 0.89 | 1.38 |
| EUC (EUCO) | 6.48 | 6.48 | 7.80 | 12.95 | 25.75 |
| BVT | 0.40 | 0.40 | 0.45 | 0.78 | 1.13 |
| NVA (PANOVA) | 15.60 | 15.60 | 16.20 | 23.10 | 24.40 |
| PEX (PEIXIN) | 0.80 | 0.80 | 0.90 | 1.48 | 2.27 |
| KBJ | 5.80 | 5.80 | 6.75 | 14.50 | 19.80 |
| COR (CORELENS) | 0.22 | 0.23 | 0.26 | 0.49 | 0.81 |
| ALI (ALTUSTFI) | 1.22 | 1.22 | 2.04 | 10.57 | 13.33 |
| STL (STELMET) | 6.60 | 6.60 | 7.48 | 14.30 | 19.60 |
| KFM (KOFAMA) | 1.48 | 1.48 | 1.66 | 3.94 | 4.15 |
| DGL (DIGITAL) | 0.14 | 0.14 | 0.15 | 0.27 | 0.29 |
| ELT (ELEKTROTI) | 3.54 | 3.54 | 3.97 | 7.12 | 10.00 |
| CCS | 0.50 | 0.50 | 0.55 | 1.15 | 1.26 |
| KSG (KSGAGRO) | 0.81 | 0.81 | 0.92 | 1.39 | 2.50 |
| HDR (HYDROTOR) | 34.60 | 34.60 | 35.20 | 43.85 | 43.85 |
| FTH (FINTECH) | 0.11 | 0.17 | 0.17 | 0.69 | 1.03 |
| IUS (IU) | 1.80 | 1.80 | 2.00 | 4.90 | 4.90 |
| EBC | 0.05 | 0.05 | 0.07 | 0.20 | 0.36 |
| IBC (IBCPOLSKA) | 0.50 | 0.50 | 0.63 | 2.52 | 2.52 |
| PCG (PCGUARD) | 0.90 | 0.90 | 1.17 | 3.23 | 5.13 |
| PXM (POLIMEXMS) | 2.73 | 2.81 | 2.89 | 4.65 | 5.25 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| VTE (VERTE) | 0.25 | 0.25 | 0.30 | 0.54 | 1.04 |
| TLX (TALEX) | 11.40 | 11.40 | 11.90 | 17.51 | 19.38 |
| UFC (UNIFIED) | 1.10 | 1.10 | 1.97 | 12.90 | 15.00 |
| WHH (WERTHHOLZ) | 0.27 | 0.27 | 0.30 | 0.45 | 0.75 |
| REM (REMEDIS) | 0.02 | 0.02 | 0.03 | 0.11 | 0.18 |
| KOM (KOMPUTRON) | 2.74 | 2.74 | 2.95 | 5.40 | 6.14 |
| EAH (ESOTIQ) | 16.20 | 16.20 | 17.05 | 23.38 | 30.04 |
| ASM (ASMGROUP) | 3.43 | 3.43 | 3.60 | 4.27 | 6.27 |
| GLG (GLGPHARMA) | 0.80 | 0.80 | 0.99 | 3.00 | 3.99 |
| SFK (SFKPOLKAP) | 0.70 | 0.70 | 0.84 | 2.31 | 3.06 |
| KCH (KRAKCHEM) | 1.00 | 1.00 | 1.08 | 1.73 | 2.35 |
| DIN (DAMFINW) | 3.04 | 3.04 | 3.58 | 7.44 | 12.25 |
| FEE (FEERUM) | 4.70 | 4.70 | 5.30 | 11.55 | 15.00 |
| ALR (ALIOR) | 49.80 | 49.80 | 52.00 | 78.80 | 88.85 |
| MBW (MBWS) | 17.38 | 17.38 | 19.50 | 36.75 | 55.60 |
| NXB (NEXTBIKE) | 70.00 | 70.00 | 74.00 | 126.50 | 143.50 |
| LPP | 7435.00 | 7435.00 | 7590.00 | 9560.00 | 10283.62 |
| IPL (IMPEL) | 8.10 | 8.10 | 8.90 | 18.40 | 23.00 |
| ATL (ATLASEST) | 0.76 | 0.76 | 0.82 | 1.22 | 1.88 |
| ABA (ABADONRE) | 4.26 | 4.26 | 4.44 | 7.66 | 7.66 |
| SON (SONEL) | 5.98 | 5.98 | 6.08 | 6.70 | 7.87 |
| TRI (TRITON) | 2.38 | 2.38 | 2.48 | 3.27 | 4.29 |
| MDG (MEDICALG) | 27.50 | 27.50 | 37.50 | 153.30 | 222.53 |
| MSW (MOSTALWAR) | 1.65 | 1.65 | 1.90 | 3.95 | 6.60 |
| LAN (LANGLOO) | 0.08 | 0.08 | 0.09 | 0.28 | 0.28 |
| PST (PRESTO) | 0.04 | 0.04 | 0.05 | 0.09 | 0.24 |
| PBF (PBSFINANSE) | 0.25 | 0.25 | 0.28 | 0.80 | 0.85 |
| SYM (SYMBIO) | 0.88 | 0.88 | 1.02 | 2.16 | 3.70 |
| JWW (JWWINVEST) | 0.95 | 0.95 | 1.00 | 1.21 | 1.96 |
| WLT (WIELTON) | 9.25 | 9.25 | 9.49 | 13.90 | 14.17 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MZA (MUZA) | 2.72 | 2.72 | 2.78 | 3.52 | 3.96 |
| WXF (WARIMPEX) | 4.40 | 4.40 | 4.50 | 6.06 | 6.52 |
| RWD (REDWOOD) | 0.06 | 0.06 | 0.09 | 0.29 | 0.70 |
| TOR (TORPOL) | 3.02 | 3.02 | 3.30 | 6.58 | 9.01 |
| MDP (MEDCAMP) | 0.25 | 0.25 | 0.35 | 1.25 | 2.39 |
| EGS (ERGIS) | 2.80 | 2.80 | 2.92 | 4.08 | 5.39 |
| COM (COMPRESS) | 0.14 | 0.15 | 0.15 | 0.36 | 0.36 |
| MNX (MINOX) | 0.06 | 0.06 | 0.07 | 0.15 | 0.28 |
| TIG (TECHINVGR) | 0.14 | 0.14 | 0.17 | 0.32 | 0.80 |
| DAM (DENTAMDC) | 0.06 | 0.06 | 0.08 | 0.50 | 0.50 |
| DNS (DANKS) | 0.56 | 0.56 | 0.57 | 0.78 | 0.78 |
| AGP (AGROMEP) | 3.66 | 3.66 | 4.16 | 15.00 | 15.10 |
| GKS (GKSKAT) | 0.11 | 0.11 | 0.12 | 0.31 | 0.34 |
| GRM (GREMPCO) | 0.15 | 0.15 | 0.16 | 0.30 | 0.38 |
| M4B | 11.14 | 11.14 | 13.00 | 28.44 | 54.04 |
| ALL (AILLERON) | 9.86 | 9.86 | 10.30 | 16.75 | 20.00 |
| AST (ASTARTA) | 28.20 | 28.20 | 29.50 | 41.90 | 58.20 |
| ALS (ALEJA) | 0.31 | 0.31 | 0.36 | 1.20 | 1.47 |
| AFC (AKCEPTFIN) | 0.28 | 0.28 | 0.31 | 0.60 | 0.98 |
| ARC (ARCUS) | 1.10 | 1.10 | 1.16 | 1.80 | 2.50 |
| JWC (JWCONSTR) | 2.51 | 2.51 | 2.60 | 4.00 | 4.65 |
| UNI (UNIBEP) | 4.64 | 4.64 | 4.88 | 5.94 | 10.36 |
| MTL (MEDIATEL) | 0.69 | 0.71 | 0.74 | 1.89 | 1.89 |
| RFK (RAFAKO) | 1.37 | 1.37 | 1.54 | 3.90 | 5.45 |
| EC2 | 0.28 | 0.28 | 0.30 | 0.57 | 0.78 |
| ZAP (PULAWY) | 75.00 | 75.00 | 79.00 | 119.50 | 175.06 |
| MRD (MEDARD) | 0.48 | 0.48 | 0.59 | 2.31 | 3.25 |
| WAS (WASKO) | 1.23 | 1.23 | 1.28 | 2.09 | 2.50 |
| PTH (PRIMETECH) | 0.81 | 0.81 | 0.95 | 3.50 | 4.37 |
| IAG (IALBGR) | 0.70 | 0.70 | 1.32 | 14.20 | 16.65 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| LGT (LGTRADE) | 0.22 | 0.22 | 0.26 | 0.50 | 1.28 |
| 1AT (ATAL) | 29.60 | 29.60 | 30.00 | 40.23 | 40.23 |
| KDM (KDMSHIPNG) | 1.25 | 1.25 | 1.39 | 3.60 | 4.97 |
| ERN (ERNE) | 0.49 | 0.49 | 0.55 | 2.11 | 2.11 |
| OPN (OPONEO.PL) | 20.10 | 20.10 | 21.00 | 39.99 | 44.72 |
| APS | 0.62 | 0.62 | 0.69 | 1.80 | 2.60 |
| KZS (KREZUS) | 0.45 | 0.45 | 0.63 | 3.88 | 5.60 |
| ORB (ORBIS) | 63.80 | 63.80 | 65.20 | 98.20 | 104.09 |
| ENI (ENERGOINS) | 0.70 | 0.70 | 0.74 | 1.21 | 1.87 |
| MSP (MOSTALPLC) | 3.37 | 3.37 | 3.63 | 8.86 | 10.99 |
| GWR (GWARANT) | 1.75 | 1.75 | 1.81 | 3.00 | 3.54 |
| ALU (ALUMAST) | 0.65 | 0.65 | 0.67 | 1.25 | 1.25 |
| OTM (OTMUCHOW) | 1.70 | 1.70 | 1.76 | 2.25 | 3.51 |
| FTE (FORTE) | 20.55 | 20.55 | 21.90 | 54.00 | 61.76 |
| KSW (KRUSZWICA) | 39.00 | 39.00 | 40.10 | 70.43 | 73.17 |
| UNT (UNIMOT) | 6.98 | 6.98 | 7.60 | 14.50 | 26.42 |
| SEL (SELENAFM) | 8.40 | 8.40 | 8.70 | 13.20 | 18.03 |
| VTI (VENTUREIN) | 1.72 | 1.72 | 1.85 | 3.44 | 5.90 |
| MFD (MFOOD) | 1.80 | 1.80 | 2.00 | 4.40 | 8.29 |
| REG (REGNON) | 0.09 | 0.09 | 0.10 | 0.36 | 0.43 |
| CRS (COPERNIC) | 3.66 | 3.66 | 4.08 | 10.00 | 18.00 |
| JJB (JUJUBEE) | 3.80 | 3.80 | 4.12 | 14.40 | 14.90 |
| ZUK (STAPORKOW) | 1.25 | 1.25 | 1.32 | 2.40 | 3.70 |
| CWP (CWPE) | 0.16 | 0.17 | 0.17 | 0.39 | 0.52 |
| ELB (ELBUDOWA) | 28.50 | 28.50 | 30.00 | 74.11 | 83.10 |
| STP (STALPROD) | 331.00 | 331.00 | 337.00 | 504.00 | 551.25 |
| OPF (OPENFIN) | 0.20 | 0.20 | 0.24 | 0.84 | 1.68 |
| CHS (CHEMOS) | 0.29 | 0.29 | 0.33 | 1.75 | 1.80 |
| ABC (ABCDATA) | 0.77 | 0.77 | 0.80 | 1.75 | 1.95 |
| GCN (GROCLIN) | 1.89 | 1.89 | 2.03 | 4.20 | 7.42 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| SHD (SOHODEV) | 1.01 | 1.01 | 1.05 | 1.75 | 2.62 |
| DRP (DROP) | 0.40 | 0.40 | 0.42 | 0.57 | 1.22 |
| 2IT (2INTELLECT) | 0.18 | 0.18 | 0.19 | 0.60 | 0.60 |
| NTW (NETWISE) | 4.20 | 4.20 | 4.70 | 11.50 | 26.00 |
| TRR (TERMOREX) | 0.55 | 0.55 | 0.59 | 1.32 | 2.30 |
| PLI (PLATIGE) | 18.70 | 18.70 | 19.40 | 48.80 | 50.00 |
| IMP (IMPERA) | 0.85 | 0.85 | 0.87 | 1.25 | 1.75 |
| PTE (PARCELTEC) | 0.63 | 0.63 | 0.70 | 2.66 | 3.80 |
| VCP | 0.05 | 0.05 | 0.07 | 0.98 | 0.98 |
| PHR (PHARMENA) | 5.60 | 5.60 | 6.00 | 14.00 | 25.00 |
| T2P (TERMO2PWR) | 0.14 | 0.14 | 0.16 | 0.55 | 1.12 |
| IFI (IFIRMA) | 2.14 | 2.14 | 2.18 | 3.43 | 4.13 |
| DEV (DEVORAN) | 0.05 | 0.05 | 0.08 | 0.18 | 1.67 |
| SMS (SMSKREDYT) | 0.71 | 0.71 | 0.72 | 1.14 | 1.26 |
| KIN (KLEBAINV) | 0.34 | 0.34 | 0.39 | 1.00 | 3.08 |
| ABE (ABPL) | 17.00 | 17.00 | 17.30 | 22.00 | 33.90 |
| FKD (FABRYKAKD) | 0.21 | 0.21 | 0.23 | 1.02 | 1.40 |
| BRS (BORYSZEW) | 4.58 | 4.58 | 4.67 | 8.25 | 9.95 |
| SET (SETANTA) | 1.11 | 1.11 | 1.28 | 6.40 | 12.20 |
| GLC (GLCOSMED) | 0.63 | 0.63 | 0.66 | 1.90 | 2.59 |
| CNG (NOWAGALA) | 0.53 | 0.53 | 0.55 | 1.11 | 1.88 |
| SGR (SADOVAYA) | 0.11 | 0.11 | 0.12 | 0.61 | 0.80 |
| TXM | 0.29 | 0.29 | 0.32 | 1.88 | 2.50 |
| GRN (GRODNO) | 1.81 | 1.81 | 1.95 | 12.31 | 12.50 |
| OTS (OTLOG) | 3.06 | 3.06 | 3.30 | 18.30 | 22.10 |
| QRS (QUERCUS) | 2.16 | 2.16 | 2.21 | 3.75 | 6.24 |
| BAH (BAHOLDING) | 1.53 | 1.53 | 1.64 | 6.80 | 11.11 |
| PBB (PREFABET) | 0.29 | 0.29 | 0.37 | 1.70 | 7.29 |
| HRP (HARPER) | 0.12 | 0.12 | 0.13 | 0.68 | 1.00 |
| EUR (EUROCASH) | 17.02 | 17.02 | 17.15 | 25.23 | 28.77 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ITM (ITMTRADE) | 1.08 | 1.08 | 1.12 | 2.73 | 4.84 |
| IFM | 0.08 | 0.08 | 0.09 | 0.75 | 1.05 |
| ZST (ZASTAL) | 0.23 | 0.23 | 0.24 | 0.81 | 1.20 |
| RNK (RANKPROGR) | 1.47 | 1.47 | 1.48 | 2.03 | 2.46 |
| CTC (CALATRAVA) | 0.22 | 0.22 | 0.23 | 0.75 | 1.22 |
| ATR (ATREM) | 1.84 | 1.84 | 1.85 | 2.75 | 2.88 |
| HYP (HYPERION) | 0.25 | 0.25 | 0.28 | 3.50 | 3.56 |
| I3D | 0.01 | 0.01 | 0.02 | 0.16 | 1.19 |
| QMK (QUMAK) | 0.23 | 0.23 | 0.25 | 2.69 | 2.69 |
| TOA (TOYA) | 7.50 | 7.50 | 7.58 | 17.37 | 17.37 |
| LRQ (LARQ) | 6.20 | 6.20 | 6.30 | 12.30 | 18.90 |
| CLD (CLOUD) | 5.54 | 5.54 | 6.00 | 23.50 | 69.70 |
| VOT (VOTUM) | 3.70 | 3.70 | 3.75 | 9.46 | 11.50 |
| IDT (INDATA) | 0.27 | 0.27 | 0.31 | 3.60 | 6.55 |
| FFI (FASTFIN) | 0.06 | 0.06 | 0.07 | 1.38 | 1.65 |
| CAR (INTERCARS) | 190.20 | 190.20 | 190.80 | 287.00 | 314.37 |
| ART (ARTIFEX) | 5.58 | 5.58 | 5.60 | 9.58 | 11.00 |
| AUX (AUXILIA) | 3.90 | 3.90 | 4.10 | 17.20 | 93.00 |
| VVD (VIVID) | 1.91 | 1.91 | 1.92 | 6.50 | 6.50 |
| BRA (BRASTER) | 0.82 | 0.82 | 0.84 | 6.20 | 10.06 |
| ARN (AINTEL) | 0.14 | 0.14 | 0.15 | 0.50 | 4.80 |
| PFM (PFMEDICAL) | 0.60 | 0.60 | 0.63 | 9.79 | 15.90 |
| IDA (IDEABANK) | 1.93 | 1.93 | 1.93 | 8.50 | 24.40 |
| CIG (CIGAMES) | 0.78 | 0.78 | 0.78 | 1.73 | 1.73 |
| U2K (UNIMA) | 2.18 | 2.18 | 2.18 | 2.75 | 3.46 |
| GNB (GETINOBLE) | 0.27 | 0.27 | 0.27 | 1.11 | 1.91 |
| RAF (RAFAMET) | 10.90 | 10.90 | 10.90 | 13.23 | 13.23 |
| KBD (KBDOM) | 0.50 | 0.50 | 0.50 | 3.00 | 4.21 |
| FON | 0.13 | 0.13 | 0.13 | 0.21 | 0.23 |
| DRE (DREWEX) | 0.30 | 0.30 | 0.30 | 0.74 | 1.30 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| FMG | 0.15 | 0.15 | 0.15 | 0.21 | 0.30 |
| MLK (MILKILAND) | 0.45 | 0.45 | 0.45 | 1.28 | 1.83 |
| SCO (SCOPAK) | 0.10 | 0.10 | 0.10 | 1.56 | 2.67 |
| S4E | 6.35 | 6.35 | 6.35 | 11.00 | 11.20 |
| ESC (EASTSIDE) | 0.09 | 0.09 | 0.09 | 0.45 | 0.99 |
| URS (URSUS) | 0.83 | 0.83 | 0.83 | 2.83 | 4.41 |
| MCE (MODERNCOM) | 0.14 | 0.14 | 0.14 | 0.78 | 0.83 |
| NWA (NWAI) | 1.21 | 1.21 | 1.21 | 3.06 | 4.14 |
| ACT (ACTION) | 2.70 | 2.70 | 2.70 | 4.18 | 4.98 |
| AWB (AWBUD) | 0.88 | 0.88 | 0.88 | 2.73 | 4.40 |
| KRI (KREDYTIN) | 11.80 | 11.80 | 11.80 | 17.80 | 23.90 |
| ELQ | 0.06 | 0.06 | 0.06 | 0.55 | 0.59 |
| ARX (ARRINERA) | 0.70 | 0.70 | 0.70 | 3.20 | 4.59 |
| KPD (KPPD) | 20.20 | 20.20 | 20.20 | 40.00 | 40.00 |
| PFD (PATFUND) | 0.18 | 0.18 | 0.18 | 0.41 | 0.44 |
| ICP (ICPGROUP) | 0.50 | 0.50 | 0.50 | 3.86 | 4.67 |
| IZS (IZOSTAL) | 3.35 | 3.35 | 3.35 | 4.50 | 5.62 |
| TME (TERMOEXP) | 2.12 | 2.12 | 2.12 | 2.25 | 2.81 |
| BIT (BITEVIL) | 1.11 | 1.11 | 1.11 | 2.25 | 5.55 |
| GTN (GETIN) | 0.12 | 0.12 | 0.12 | 0.78 | 1.61 |
| PRC (PROCHNIK) | 0.01 | 0.01 | 0.01 | 0.15 | 0.72 |
| VIV (VISION) | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 |
| IDG (INDYGO) | 0.25 | 0.25 | 0.25 | 0.41 | 0.68 |
| HOT (HOTBLOK) | 0.02 | 0.02 | 0.02 | 0.03 | 0.07 |
| PMF (PREMIUMF) | 0.08 | 0.08 | 0.08 | 0.13 | 0.29 |
| CTG (CUBEITG) | 0.05 | 0.05 | 0.05 | 0.13 | 0.61 |
| FAV (FACHOWCY) | 0.01 | 0.01 | 0.01 | 0.02 | 0.05 |
| CZT (CZTOREBKA) | 0.25 | 0.25 | 0.25 | 0.47 | 0.63 |
| VEL (VELTO) | 0.01 | 0.01 | 0.01 | 0.03 | 0.05 |
| PIG (PLANETINN) | 0.03 | 0.03 | 0.03 | 0.20 | 0.34 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MGC (MEDGALIC) | 0.02 | 0.02 | 0.02 | 0.07 | 0.10 |
| SKN (SAKANA) | 0.10 | 0.10 | 0.10 | 0.27 | 0.30 |
| SZR (SZAR) | 0.04 | 0.04 | 0.04 | 0.06 | 0.06 |
| EMM (EMMERSON) | 0.04 | 0.04 | 0.04 | 0.06 | 0.08 |
| ERS | 0.13 | 0.13 | 0.13 | 0.31 | 0.39 |
| ACR (ACREBIT) | 0.93 | 0.93 | 0.93 | 1.89 | 4.90 |
| FPO (FORPOSTA) | 0.19 | 0.19 | 0.19 | 0.47 | 0.51 |
| KKH (KKHERBAL) | 0.14 | 0.14 | 0.14 | 0.19 | 0.25 |
| BIP (BIOPLANET) | 5.50 | 5.50 | 5.50 | 8.35 | 10.50 |
| LKS (LKDESIGN) | 1.67 | 1.67 | 1.67 | 7.65 | 10.76 |
| BTG (BLUETAX) | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
| MAR (MARSOFT) | 0.12 | 0.12 | 0.12 | 0.16 | 0.30 |
| RDG (READGENE) | 0.64 | 0.64 | 0.64 | 1.55 | 1.89 |
| HEF (HEFAL) | 0.03 | 0.03 | 0.03 | 0.08 | 0.09 |
| ROV (ROVITA) | 0.15 | 0.15 | 0.15 | 0.48 | 1.25 |
| BCI (BALTICINV) | 0.01 | 0.01 | 0.01 | 0.03 | 0.05 |
| SNG (SYNERGA) | 0.01 | 0.01 | 0.01 | 0.03 | 0.05 |
| NIN (NAVIMORIN) | 0.01 | 0.01 | 0.01 | 0.40 | 0.82 |
| PGP (PGPPOLONI) | 0.65 | 0.65 | 0.65 | 1.40 | 4.00 |
| SAP (SAPLING) | 0.01 | 0.01 | 0.01 | 0.07 | 0.14 |
| IDE (IDEON) | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 |
| 06N (06MAGNA) | 0.20 | 0.20 | 0.20 | 0.35 | 0.45 |
| IDH | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| ECR (ECERAMICS) | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| OTMA (OTMUCHOW-PDA) | bd. | bd. | 1.74 | bd. | bd. |
| CPLA (COMPERIA-PDA) | bd. | bd. | 7.50 | bd. | bd. |
| PGL1127 | bd. | bd. | 103.25 | bd. | bd. |
| BAR1125 | bd. | bd. | 102.00 | bd. | bd. |
| MKI1123 | bd. | bd. | 103.20 | bd. | bd. |
| OAT | bd. | 16.55 | 19.50 | 30.95 | bd. |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| TEN (TSGAMES) | bd. | 60.02 | 81.61 | 128.20 | bd. |
| SVRS (SILVAIR-REGS) | bd. | bd. | 17.00 | bd. | bd. |
| EST (ESTAR) | bd. | bd. | 1.53 | bd. | bd. |
| JJO (JJAUTO) | bd. | 9.50 | 9.70 | 25.99 | bd. |
| FGT (FENGHUA) | bd. | 17.52 | 17.52 | 36.00 | bd. |
| SP2 (SANPL2) | bd. | 276.00 | 348.00 | 386.00 | bd. |
| MVP (MARVIPOL) | bd. | 3.07 | 3.45 | 5.75 | bd. |
| NTU (NOVATURAS) | bd. | 36.02 | 36.03 | 53.21 | bd. |
| SEN (SERINUS) | bd. | 0.60 | 0.71 | 0.90 | bd. |
| MLS (MLSYSTEM) | bd. | bd. | 26.70 | bd. | bd. |
| GBK (GETBACK) | bd. | 3.75 | 3.75 | 25.29 | bd. |
| NNG (NANOGROUP) | bd. | 2.50 | 2.60 | 4.20 | bd. |
| PME (POLMT) | bd. | 8.80 | 12.50 | 17.00 | bd. |
| AQT (AQUATECH) | bd. | 103.00 | 103.00 | 175.25 | bd. |
| GME (GRMEDIA) | bd. | 97.00 | 147.00 | 156.00 | bd. |
| CAM (CAMBRIDGE) | bd. | 0.75 | 1.70 | 4.19 | bd. |
| DOK (DOOK) | bd. | 2.78 | 3.22 | 3.28 | bd. |
| GOV (GOVENA) | bd. | 0.03 | 0.04 | 0.09 | bd. |
| HBG (HGAMES) | bd. | 1.42 | 1.69 | 3.38 | bd. |
| B24 (BRAND24) | bd. | 30.00 | 34.30 | 47.50 | bd. |
| FTI (FTIPROFIT) | bd. | 0.33 | 0.45 | 1.00 | bd. |
| THD (THEDUST) | bd. | 2.50 | 2.88 | 6.00 | bd. |
| CFG | bd. | 11.00 | 11.50 | 55.55 | bd. |
| 7LV (7LEVELS) | bd. | bd. | 42.90 | bd. | bd. |
| ULG (ULTGAMES) | bd. | bd. | 13.76 | bd. | bd. |
| R22 | bd. | 15.26 | 15.30 | 20.30 | bd. |
| PBT (PBGAMES) | bd. | bd. | 1.28 | bd. | bd. |
| VAB (VABUN) | bd. | bd. | 1.70 | bd. | bd. |
| PAS (PASSUS) | bd. | bd. | 7.00 | bd. | bd. |
| CRJ (CREEPYJAR) | bd. | bd. | 141.00 | bd. | bd. |
| ICE (MEDINICE) | bd. | bd. | 7.19 | bd. | bd. |
| EPR (EKOPARK) | bd. | bd. | 1.44 | bd. | bd. |
| PNT (POINTPACK) | bd. | bd. | 29.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
