Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CEZ	99.97	130.00	220.00	220.00	220.00
PLE (PROPERTYF)	0.08	0.11	0.360	0.36	0.36
ODL (ODLEWNIE)	5.10	5.10	7.10	7.12	7.12
MPH (MASTERPHA)	3.51	3.85	5.95	6.00	6.00
AZC (AZTEC)	2.82	2.95	4.90	4.96	4.96
DPL (DROZAPOL)	5.30	5.30	8.28	8.38	8.38
KRC (KREC)	14.20	14.20	22.80	23.10	23.10
APL (AMPLI)	0.48	0.50	1.32	1.32	1.35
CPA (CAPITAL)	1.45	1.90	2.30	2.34	2.34
BOW (BOWIM)	7.19	7.22	13.56	13.74	13.90
VOT (VOTUM)	13.00	13.22	22.80	23.50	23.50
OEX	19.50	21.30	38.50	39.90	39.90
TOR (TORPOL)	11.46	11.46	16.00	16.36	16.36
INF (INTERFERI)	3.82	4.74	8.50	8.90	8.90
IGS (INTELGSOL)	0.83	0.83	4.84	5.20	5.20
IIA (IIAAV)	75.26	95.50	108.00	111.00	111.00
KPD (KPPD)	48.20	52.00	93.60	97.80	97.80
MON (MONNARI)	2.32	2.32	3.565	3.69	3.69
ERG	39.00	39.00	53.00	54.50	54.50
SUN (SUNTECH)	1.45	1.60	3.17	3.37	3.37
XTB	11.14	12.72	19.47	20.48	20.48
UNT (UNIMOT)	32.70	32.70	50.00	52.10	52.20
PRD (PROCAD)	1.50	1.76	2.60	2.74	2.74
GKS (GKSKAT)	0.12	0.12	0.199	0.21	0.21
PCR (PCCROKITA)	58.72	58.72	90.10	94.55	94.55
ATT (GRUPAAZOTY)	27.30	28.26	47.96	51.10	51.10
PUE (ZPUE)	195.00	195.00	238.00	245.00	245.00
TLV (TELIANI)	0.95	0.98	8.70	10.00	10.00
PRM (PROCHEM)	22.60	22.60	33.20	35.00	35.00
WTN (WITTCHEN)	10.60	12.85	19.80	21.40	21.40

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AML (ALUMETAL)	45.46	45.46	67.10	70.90	70.90
CLD (CLOUD)	18.40	21.20	37.00	40.40	40.40
RSP (REMORSOL)	3.38	3.38	5.94	5.96	6.42
SWD (SWISSMED)	8.50	8.50	10.90	11.35	11.35
CCS	1.35	1.35	2.16	2.32	2.32
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
PFM (PFMEDICAL)	1.81	1.81	6.05	6.90	6.90
BRS (BORYSZEW)	2.72	2.72	5.95	6.60	6.60
WAS (WASKO)	1.51	1.52	2.00	2.10	2.10
SHD (SOHODEV)	0.36	0.36	1.14	1.30	1.30
BMC (BUMECH)	2.80	14.05	34.60	41.50	41.50
BGD (BIOGENED)	6.06	8.00	12.40	13.80	13.80
MSP (MOSTALPLC)	11.20	18.50	35.10	40.50	40.50
TRI (TRITON)	2.56	2.86	5.10	5.70	5.70
TLX (TALEX)	13.00	13.00	17.00	18.00	18.00
APN (APLISENS)	10.60	10.60	13.90	14.80	14.80
SGN (SYGNITY)	8.02	8.02	11.10	11.95	11.95
IPW (IMAGEPWR)	19.10	27.40	29.20	32.00	32.00
ETX (EUROTAX)	1.90	2.16	2.82	3.08	3.08
HDR (HYDROTOR)	29.42	33.00	38.40	40.80	41.00
RFK (RAFAKO)	0.93	1.16	1.756	2.00	2.00
LBD (LOKATYBUD)	0.09	0.10	0.600	0.75	0.75
GRE (GREENENER)	0.06	0.08	0.400	0.50	0.50
ATC (ARCTIC)	5.56	7.04	11.90	13.78	13.78
MEX (MEXPOLSKA)	1.67	1.67	2.69	3.00	3.00
VDS (VIDIS)	4.50	4.88	7.10	7.90	7.90
BTG (BLUETAX)	2.00	2.70	4.20	4.88	4.88
SFN (SFERANET)	1.01	1.48	1.99	2.30	2.30
VRG	3.19	3.20	3.92	4.16	4.16
KOR (KORBANK)	6.00	6.00	9.60	10.70	10.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GRC (GRUPAREC)	44.40	52.00	71.00	80.00	80.00
DKR (DEKTRA)	10.10	12.70	19.20	22.60	22.60
RPC (ROPCZYCE)	25.92	26.88	30.80	32.64	32.64
GIG (GIGROUP)	1.06	1.06	1.560	1.75	1.75
MLP (MILKPOL)	0.60	0.60	1.60	1.80	1.98
JSW	31.50	32.40	69.46	83.96	83.96
MZA (MUZA)	3.44	4.82	5.80	6.00	6.71
TPE (TAURONPE)	1.98	1.98	3.330	3.43	3.86
FKD (FABRYKAKD)	0.10	0.10	0.422	0.55	0.55
PWX (POLWAX)	2.32	2.32	3.09	3.09	3.40
CFS (CFSA)	3.58	3.58	4.98	5.55	5.55
BLR (BLIRT)	6.20	6.20	14.20	15.50	17.46
SUW (SUWARY)	19.88	19.88	25.20	27.40	27.40
ASP (AUTOSPA)	0.04	0.08	1.01	1.43	1.43
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
COG (COGNOR)	2.84	3.49	5.52	6.69	6.69
SNX (SUNEX)	2.95	2.95	5.72	6.90	6.93
PGE	6.23	6.23	9.532	10.38	10.98
IST (INFOSCAN)	0.24	0.26	0.680	0.83	0.88
SLV (SELVITA)	54.60	54.60	77.80	88.20	88.20
MAX (MAXIMUS)	0.31	0.34	2.30	3.24	3.24
ETL (EUROTEL)	32.30	32.30	46.00	48.00	52.60
LTS (LOTOS)	47.44	47.44	67.18	76.70	76.70
OPG (ORCOGROUP)	1.85	2.00	2.67	3.05	3.08
EMU (EMUZYKA)	3.70	4.70	9.00	11.70	11.70
BDG (BROADGATE)	0.14	0.18	0.300	0.38	0.38
XBS (XBSPROLOG)	25.56	30.00	37.00	40.80	42.90
LWB (BOGDANKA)	22.80	26.00	53.60	69.50	69.50
MGT (MANGATA)	62.60	62.60	79.00	83.00	87.60
U2K (UNIMA)	2.90	2.96	6.18	7.94	7.94
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SPR (SPYROSOFT)	168.00	175.00	229.00	262.00	262.00
IFI (IFIRMA)	8.91	19.82	22.30	29.62	29.62
PCE (POLICE)	9.30	9.30	12.10	13.70	13.70
ULM (ULMA)	55.00	55.00	62.00	66.00	66.00
EFK (EFEKT)	5.58	5.58	7.45	7.45	8.54
MNS (MENNICASK)	87.97	102.40	132.00	158.00	158.00
DOK (DOOK)	5.55	5.80	27.00	39.80	39.80
SPH (SOPHARMA)	6.00	6.00	9.00	10.80	10.80
SWG (SECOGROUP)	10.90	12.90	15.00	17.50	17.50
ABS (ASSECOBS)	33.20	35.70	40.00	44.20	44.20
BHW (HANDLOWY)	41.57	50.00	58.80	69.50	69.50
7FT (7FIT)	3.16	3.16	4.66	5.60	5.60
RAF (RAFAMET)	14.60	15.60	17.30	18.00	19.00
GTP (GEOTERM)	3.12	7.00	11.40	14.00	16.70
PPS (PEPEES)	1.06	1.06	1.34	1.48	1.52
MWT (MWTRADE)	3.42	4.15	5.90	7.50	7.50
ATR (ATREM)	1.84	1.84	3.76	5.00	5.00
PFG (PREFAGRP)	7.15	20.42	69.60	110.00	110.00
MNC (MENNICA)	19.00	19.65	21.00	21.80	22.30
DIG (DIGITANET)	4.89	6.60	10.95	14.95	14.95
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
INV (INVISTA)	0.62	2.86	4.95	7.90	7.90
THG (TENDERHUT)	44.00	46.60	63.00	76.00	76.00
ITB (INTERBUD)	1.00	1.00	1.29	1.35	1.49
MOL	27.43	29.06	34.80	39.90	39.90
ATA (ATCCARGO)	7.40	7.80	12.00	13.30	15.19
ZAP (PULAWY)	65.00	65.00	84.00	90.00	97.20
VER (MPLVERBUM)	3.64	3.64	7.20	8.00	9.72
LGT (LGTRADE)	0.62	0.72	0.930	1.14	1.15
DGA	5.40	7.05	8.65	11.00	11.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MEI (MERIT)	0.74	0.74	2.50	3.80	3.80
SYG (SYGNIS)	1.44	1.60	2.10	2.59	2.59
GRN (GRODNO)	12.19	13.40	17.20	21.00	21.00
CDL (CDRL)	17.78	18.20	24.10	28.90	28.90
K2H (K2HOLDING)	19.00	20.00	24.00	25.70	27.80
DVL (DEVELIA)	2.42	2.42	3.375	4.10	4.10
MEG (MEGARON)	9.07	10.82	14.50	18.70	18.70
CAI (CARLSON)	35.00	42.50	54.60	70.00	70.00
11B (11BIT)	395.20	461.60	507.00	595.00	595.00
ASE (ASSECOSEE)	36.80	42.30	47.40	55.80	55.80
SKA (SNIEZKA)	68.60	68.60	79.00	82.40	87.40
TOS (TAMEX)	1.14	1.14	2.72	4.00	4.00
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
CIG (CIGAMES)	1.24	1.24	1.614	1.84	1.93
STF (STALPROFI)	8.80	8.80	11.26	12.65	13.33
ENA (ENEA)	6.87	6.87	9.005	9.85	10.83
HOR (HORTICO)	3.94	3.94	5.48	6.10	6.80
HRT (HURTIMEX)	0.16	0.16	0.260	0.35	0.35
TMR (TATRY)	150.00	160.00	182.00	200.00	210.00
VIA (VIATRON)	2.50	3.94	6.50	10.00	10.00
APR (AUTOPARTN)	10.21	11.60	13.96	17.25	17.25
EMA (EMTASIA)	12.50	15.50	25.00	36.00	36.00
PAT (PATENTUS)	0.78	0.89	1.305	1.77	1.77
B24 (BRAND24)	19.05	19.05	24.80	27.60	30.00
OTS (OTLOG)	7.54	7.98	10.40	11.75	13.00
ZMT (ZAMET)	0.66	0.66	0.858	0.92	1.04
ARX (ARRINERA)	0.17	0.48	0.790	1.10	1.36
PCF (PCFGROUP)	38.92	39.90	54.00	67.90	67.90
ZWC (ZYWIEC)	457.69	476.92	489.00	518.00	518.00
CPG (CPGROUP)	7.76	7.76	9.36	10.85	10.85
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BTX (BETOMAX)	3.59	3.84	5.20	6.70	6.70
EMC (EMCINSMED)	10.20	10.20	12.10	13.00	13.90
PCX (PCCEXOL)	1.97	1.97	2.550	2.81	3.11
CZT (CZTOREBKA)	0.40	0.40	0.600	0.60	0.79
PLI (PLATIGE)	19.55	19.55	25.00	30.30	30.30
JWW (JWWINVEST)	1.48	1.48	1.90	2.10	2.31
IBS (IBSM)	8.00	12.00	18.60	23.60	29.00
ARR (ARTERIA)	5.50	5.50	7.70	8.40	9.90
VVD (VIVID)	0.91	0.91	1.260	1.39	1.61
VRB (VERBICOM)	1.12	1.12	1.56	2.00	2.00
KPL (KINOPOL)	12.05	12.40	14.90	17.80	17.80
I2D (I2DEV)	9.55	9.80	11.50	13.40	13.50
FEM (FEMTECH)	0.56	1.21	1.980	2.34	3.44
NST (NESTMEDIC)	1.21	1.25	2.04	2.90	2.90
PTW (PTWP)	20.20	35.00	42.00	60.50	64.50
VIN (VINDEXUS)	5.80	5.80	6.94	8.08	8.12
ACA (ACARTUS)	0.46	0.46	0.700	0.87	0.96
INK (INSTALKRK)	26.90	28.90	33.70	41.00	41.00
ZUE	2.49	2.49	3.46	3.56	4.51
INT (INTERNITY)	3.03	3.94	4.38	5.80	5.85
APS	2.38	2.78	3.60	4.38	4.94
NEU (NEUCA)	601.67	601.67	765.00	859.66	944.35
APA (APANET)	0.67	2.00	2.36	4.00	4.22
WAT	9.05	10.70	15.00	21.60	21.60
NTS (NOTORIA)	5.07	5.55	7.40	8.00	10.00
CNT	15.30	18.65	20.40	25.90	26.20
EGH (EKOPOL)	6.92	7.34	9.98	12.10	13.50
SED (SEDIVIO)	2.56	5.70	7.24	9.72	12.80
SUL (SUMMALING)	15.00	15.00	18.60	23.00	23.00
GOB (GOBARTO)	3.90	3.90	6.05	8.70	8.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
STA (STARWARD)	50.20	50.20	75.00	85.00	106.00
CIE (CIECH)	34.80	34.80	42.36	46.10	51.90
PEN (PHOTON)	6.30	6.30	9.77	11.20	14.20
TRN (TRANSPOL)	2.98	3.00	3.41	3.96	3.96
CAR (INTERCARS)	350.09	370.00	411.00	489.00	489.00
PGN (PGNIG)	5.00	5.00	6.096	7.50	7.50
LSH (LSTECHHOM)	0.02	0.02	0.100	0.20	0.20
NWA (NWAI)	8.37	8.37	14.30	21.95	21.95
WWL (WAWEL)	403.00	403.00	491.00	552.00	606.00
KCH (KRAKCHEM)	0.41	0.41	0.630	0.90	0.92
MBW (MBWS)	5.42	5.50	6.40	7.70	7.70
MBR (MOBRUK)	269.72	299.08	318.50	383.49	383.49
MLG (MLPGROUP)	66.00	66.00	72.00	80.00	80.00
GNG (GENRG)	0.24	0.24	0.390	0.53	0.59
PHN	11.00	11.00	13.30	14.50	16.40
BAH (BAHOLDING)	0.32	0.32	0.577	0.74	0.93
HEL (HELIO)	12.90	12.90	15.90	19.70	20.00
NTT (NTTSYSTEM)	3.70	3.70	4.90	5.42	6.54
KTY (KETY)	506.00	506.00	595.00	694.00	717.00
NTW (NETWISE)	19.40	19.40	25.00	26.20	32.70
EON (EONET)	13.00	13.00	18.00	25.00	25.00
REM (REMEDIS)	0.06	0.06	0.107	0.13	0.17
NTU (NOVATURAS)	12.00	12.00	17.40	19.70	25.00
BRG (BERLING)	4.18	4.18	4.88	5.40	5.90
ENP (ENAP)	1.42	1.71	1.75	2.12	2.24
UFC (UNIFIED)	0.03	0.33	0.500	0.78	1.20
MSZ (MOSTALZAB)	1.12	1.12	1.584	1.98	2.27
STD (STANDREW)	4.32	4.32	6.45	9.60	9.60
S4E	3.50	4.50	5.95	9.60	9.60
DNP (DINOPL)	240.00	240.00	294.70	368.00	376.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ELT (ELEKTROTI)	4.77	4.77	6.50	9.12	9.12
YOS (YOSHI)	2.10	2.10	3.49	5.30	5.60
EDI (EDINVEST)	2.61	2.61	3.97	4.15	6.06
IVE (INVESTEKO)	2.41	2.41	3.89	4.55	6.18
ATG (ATMGRUPA)	3.68	3.68	4.06	4.52	4.65
RNC (REINO)	1.10	1.10	1.46	1.91	2.02
AFC (AKCEPTFIN)	0.40	0.48	1.80	4.00	4.00
PEP	55.00	55.00	70.80	86.00	96.00
KRI (KREDYTIN)	11.10	13.90	15.30	21.60	22.00
MRG (MERLINGRP)	0.09	0.09	0.240	0.47	0.47
STP (STALPROD)	246.00	246.00	305.00	386.00	400.62
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
F51 (FARM51)	20.10	20.10	43.45	69.50	81.60
TIM	27.25	27.25	33.80	41.90	44.55
GOL (GOLAB)	0.09	0.14	0.250	0.40	0.52
EUR (EUROCASH)	8.21	8.21	10.91	14.65	15.51
SKN (SAKANA)	0.30	0.30	0.660	1.28	1.28
FMF (FAMUR)	2.10	2.10	2.680	3.40	3.69
4MB (4MOBILITY)	2.70	2.70	4.40	7.40	7.40
08N (08OCTAVA)	0.96	0.96	1.01	1.06	1.09
RCW (RUCHCHORZ)	0.28	0.35	0.430	0.70	0.70
ARE (ARENAPL)	2.80	4.46	5.00	7.60	8.98
ARI	0.20	0.20	0.270	0.36	0.39
GRM (GREMPCO)	0.46	0.47	0.630	0.75	0.95
MND (MINERAL)	0.56	0.56	0.795	1.22	1.22
UCG (UNICREDIT)	36.80	36.80	47.40	66.99	66.99
GOV (GOVENA)	0.04	0.04	0.0602	0.07	0.10
MLB (MAKOLAB)	3.70	3.70	4.70	6.00	6.60
ASR (ASTRO)	0.26	0.38	0.478	0.90	0.90
KOM (KOMPUTRON)	2.73	2.73	3.54	4.25	5.08
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DTR (DIGITREE)	6.25	6.25	7.40	9.00	9.60
PKN (PKNORLEN)	61.14	61.14	71.40	83.66	91.20
DEL (DELKO)	13.40	13.40	14.80	17.56	17.56
BER (BIOERG)	0.10	0.10	0.1715	0.28	0.31
MET (METAVERSUM)	0.70	0.70	1.150	1.67	2.06
IZO (IZOLACJA)	2.26	2.26	2.67	3.48	3.50
WIK (WIKANA)	3.40	3.40	4.47	5.28	6.64
WIS (WINVEST)	0.22	0.22	0.296	0.38	0.44
KBJ	11.60	11.60	14.70	16.80	21.00
EAH (ESOTIQ)	18.90	33.50	37.40	75.00	75.00
ROV (ROVITA)	0.23	0.23	0.286	0.31	0.40
ZUK (STAPORKOW)	2.30	2.30	2.80	3.56	3.82
GTS (GEOTRANS)	5.75	5.75	9.28	9.90	16.50
AQT (AQUATECH)	1.78	1.78	2.50	3.08	4.00
RBS (ROBINSON)	3.52	3.52	5.12	6.75	8.44
GTF (GOTFI)	5.90	10.60	19.00	46.40	46.40
GDC (GAMEDUST)	0.22	0.24	0.277	0.36	0.39
MDI (MDIENERGIA)	1.91	1.91	2.63	3.08	4.14
SEL (SELENAFM)	19.00	19.00	22.20	26.40	29.00
LUG	5.44	5.74	6.25	7.36	7.98
OBL (ORZBIALY)	17.55	17.70	20.70	26.00	27.50
CRP (CEREALPLT)	7.30	7.30	11.00	19.00	19.00
FIV (FINVENTUR)	0.50	0.55	0.680	0.95	1.07
PRO (PROMISE)	2.85	2.91	3.66	4.55	5.42
IMC (IMCOMPANY)	10.25	10.25	17.90	33.70	34.53
EEX (EKOEXPORT)	1.16	1.16	1.935	3.06	3.65
ZEP (ZEPAK)	8.42	11.30	14.66	19.45	28.40
TXN (TAXNET)	1.43	2.00	2.16	3.10	3.80
PTH (PRIMETECH)	1.02	1.02	1.26	1.45	1.80
QRS (QUERCUS)	2.70	2.70	3.50	4.32	5.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IUS (IU)	2.60	2.60	4.48	4.50	8.75
TME (TERMOEXP)	3.72	4.80	9.30	22.00	22.00
CDA	14.00	14.00	18.00	21.99	27.20
RHD (REINHOLD)	0.15	0.15	0.177	0.22	0.24
OPM (OPTEAM)	10.10	10.10	12.16	15.10	17.00
MFO	37.20	38.50	45.20	59.40	64.00
DOW (DSTREAM)	1.00	1.00	1.295	1.73	1.99
LBW (LUBAWA)	0.98	0.98	2.180	5.00	5.00
TAR (TARCZYNSKI)	34.00	34.00	42.00	55.00	61.00
KRU (KRUK)	184.14	220.60	241.20	354.73	376.78
MXC (MAXCOM)	10.10	10.10	11.60	12.50	15.20
BIO (BIOTON)	3.29	3.29	3.990	5.50	5.67
AST (ASTARTA)	12.30	12.30	25.85	46.45	58.50
GEN (GENOMED)	30.20	30.20	36.00	39.00	50.00
SOK (SONKA)	3.80	3.80	5.30	8.24	8.98
SOL (SOLAR)	4.50	4.50	5.16	5.98	6.78
CTF (CENTURION)	0.64	0.64	1.09	1.50	2.22
GAL (GALVO)	0.80	0.80	0.995	1.16	1.49
CSR (CASPAR)	14.60	14.60	17.20	23.80	23.80
RDG (READGENE)	2.20	2.31	2.51	3.18	3.30
EKS (EKIOSK)	1.33	1.33	1.60	2.20	2.29
ATL (ATLASEST)	1.90	1.90	2.26	3.18	3.18
PRN (PARTNER)	0.09	0.10	0.1290	0.20	0.24
PMP (PAMAPOL)	1.89	1.89	3.46	7.50	7.50
ASB (ASBIS)	8.29	8.29	13.26	24.29	26.23
APE (APSENERGY)	2.47	2.62	2.92	3.85	4.10
NRS (NEURONE)	2.50	2.60	3.30	5.40	5.40
LSI (LSISOFT)	12.30	12.30	14.00	16.85	18.50
EPR (EKOPARK)	5.00	5.00	9.10	14.40	20.00
FER (FERRUM)	3.50	3.50	3.80	4.20	4.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PXM (POLIMEXMS)	2.50	2.50	3.422	4.64	5.90
ECK (EUROSNACK)	0.72	0.72	1.00	1.20	1.76
TLG (TELGAM)	0.24	0.24	0.310	0.36	0.51
KLN (KLON)	1.14	1.20	1.48	1.80	2.40
DNS (DANKS)	0.60	0.60	0.670	0.86	0.86
06N (06MAGNA)	2.18	2.32	3.240	4.30	6.16
HPS (HYDRAPRES)	0.37	0.38	0.520	0.94	0.94
XTP (XTPL)	39.70	39.70	49.40	76.60	76.60
FOR (FOREVEREN)	4.33	4.33	5.34	7.48	8.18
KMP (KOMPAP)	14.30	14.30	17.00	24.60	24.60
ZRE (ZREMB)	0.91	0.98	1.875	4.59	4.59
EKH (EKIPAHOLD)	4.60	4.60	7.20	8.96	14.55
FSG (FASING)	11.00	11.00	13.20	15.20	19.45
INL (INTROL)	4.16	4.16	4.75	5.44	6.42
BOS	6.82	6.82	8.38	10.75	12.85
WOD (WODKAN)	7.15	7.15	8.45	10.20	12.21
CPD (CELTIC)	6.35	6.40	8.70	12.25	15.50
BFC (BIOFACTOR)	2.89	3.54	4.20	5.05	8.00
AER (AERFINANC)	0.07	0.07	0.139	0.34	0.34
AGT (AGROTON)	3.41	3.41	5.50	8.30	11.60
IVO (INCUVO)	2.51	2.51	3.62	6.87	6.87
BST (BEST)	20.00	20.00	22.80	28.80	31.00
ACT (ACTION)	9.06	9.06	11.24	15.30	17.65
PRS (PRYMUS)	4.52	4.52	5.50	7.00	8.39
RWL (RAWLPLUG)	12.70	12.70	14.65	19.40	20.40
FVE (FOTOVOLT)	0.25	0.25	0.439	0.70	1.00
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
KSG (KSGAGRO)	1.52	1.52	2.750	5.18	6.44
QNT (QUANTUM)	23.40	23.40	33.00	49.60	61.83
FHD (FHDOM)	2.66	3.10	3.42	4.56	5.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SON (SONEL)	9.30	9.30	10.20	11.60	13.00
EDN (EDISON)	3.02	3.24	4.59	8.50	9.50
KER (KERNEL)	16.18	16.18	27.34	58.69	62.47
4MS (4MASS)	0.15	0.15	0.2095	0.28	0.40
BDX (BUDIMEX)	201.00	201.00	225.00	257.00	300.65
NOV (NOVINA)	0.66	0.80	1.360	1.53	3.61
BLO (BLOOBER)	13.12	13.12	15.80	18.48	24.35
ICD (ICPD)	0.81	0.81	1.47	3.56	3.56
WHH (WERTHHOLZ)	0.25	0.25	0.322	0.48	0.54
PIT (POLARISIT)	0.79	0.79	1.290	1.53	2.90
TSG (TESGAS)	2.80	2.80	3.40	4.46	5.35
WOJ (WOJAS)	3.92	3.92	5.24	9.54	9.54
DDI (DDISTANCE)	0.92	0.92	1.290	1.99	2.50
FTE (FORTE)	30.70	30.70	37.50	50.00	60.00
TXM	0.06	0.09	0.100	0.18	0.23
HRS (HERKULES)	1.12	1.12	1.305	1.76	1.91
IGT (IGORIA)	0.20	0.22	0.258	0.44	0.44
MSW (MOSTALWAR)	4.88	4.88	6.02	7.40	9.88
MDN (MEDIANPOL)	0.85	1.50	1.78	4.92	4.92
CMP (COMP)	41.20	41.20	46.50	56.80	64.60
DBE (DBENERGY)	18.10	18.10	22.80	34.50	39.00
NFP (NFPL)	0.08	0.14	0.172	0.35	0.49
ACP (ASSECOPOL)	68.04	70.00	75.10	94.00	99.75
SKT (SKOTAN)	1.07	1.07	1.374	1.82	2.45
LCN (LABOCANNA)	1.32	1.45	1.760	3.30	3.30
KPI (KANCELWEC)	1.05	1.05	1.40	2.64	2.64
DCR (DECORA)	31.20	31.20	34.00	38.20	44.00
KRK (KRKA)	378.00	378.00	419.00	566.00	566.00
VTI (VENTUREIN)	1.96	2.12	2.60	4.90	4.90
KGH (KGHM)	112.30	112.30	133.35	193.60	209.03
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IZS (IZOSTAL)	2.23	2.23	2.58	3.26	3.84
SAN (SANTANDER)	12.00	12.00	12.79	15.44	15.61
BCM (BETACOM)	6.20	6.20	7.35	8.75	11.50
DGE (DRAGOENT)	28.00	45.60	48.35	82.00	121.80
FRO (FERRO)	24.80	24.80	28.20	36.00	40.50
OXY (OXYGEN)	0.39	0.39	0.476	0.70	0.78
1AT (ATAL)	34.10	34.10	38.60	49.00	55.00
PBB (PREFABET)	1.05	1.26	1.72	3.24	4.20
OPN (OPONEO.PL)	40.15	40.15	46.00	67.53	67.72
DOM (DOMDEV)	81.00	81.00	94.80	125.80	146.20
LPP	7450.00	7450.00	9890.00	19040.00	19040.00
SFS (SFINKS)	0.32	0.32	0.399	0.55	0.70
MXP (MAXIPIZZA)	0.62	0.62	0.685	0.93	0.93
PMA (PRIMAMODA)	1.00	1.00	1.69	4.30	4.30
VEE	19.20	39.10	46.00	120.00	148.00
SPK (SPARKVC)	1.21	1.21	1.74	2.34	3.76
DAT (DATAWALK)	130.00	130.00	157.00	244.00	260.00
BTK (BIZTECH)	0.19	0.19	0.241	0.36	0.44
PNT (POINTPACK)	28.20	28.20	39.50	64.00	82.80
AIT (AITON)	0.38	0.38	0.500	0.78	0.96
INM (INVENTION)	0.45	0.45	0.705	1.04	1.70
MOJ	1.34	1.35	1.700	2.00	3.10
ELM (EMONT)	0.81	0.81	0.970	1.60	1.60
M4B	12.50	15.40	19.60	30.00	47.60
ALD (ALDA)	3.60	4.06	5.80	8.00	14.50
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
AIN (ABSINVEST)	0.86	0.86	1.060	1.45	1.86
PEO (PEKAO)	78.82	78.82	90.78	138.90	138.90
DRG (DRAGEUS)	1.40	1.40	1.75	2.80	3.16
FLG (FALCON)	0.38	0.38	0.476	0.77	0.88
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BMX (BIOMAXIMA)	17.70	17.70	22.20	40.48	40.48
HUB (HUBTECH)	0.36	0.36	0.4545	0.62	0.83
ELQ	1.02	1.02	1.30	1.76	2.46
SFD	1.98	1.98	2.73	4.25	5.84
GRX (GREENX)	0.46	0.46	0.595	0.82	1.15
AVE (ADVERTIGO)	0.30	0.30	0.395	0.55	0.77
ORG (ORGANIC)	3.16	3.16	3.90	5.30	7.00
INP (INPRO)	6.20	6.20	6.75	8.10	9.07
ZRX (ZORTRAX)	1.32	1.32	1.900	3.20	4.35
ABK (ABAK)	1.95	1.95	2.98	7.40	7.40
ACG (ACAUTOGAZ)	26.80	26.80	29.00	33.00	38.50
O2T (ONE2TRIBE)	0.30	0.30	0.390	0.53	0.78
CMI	29.60	29.60	33.60	41.20	51.00
ESK (ESKIMOS)	0.07	0.11	0.125	0.32	0.37
TLS (TELESTR)	17.20	17.20	19.00	26.00	27.00
FPO (FORPOSTA)	1.66	1.66	2.25	2.92	4.89
HRL (HORNIGOLD)	0.09	0.09	0.1100	0.15	0.20
PZU	27.72	27.72	30.12	37.82	40.97
EKP (ELKOP)	0.35	0.35	0.3985	0.47	0.62
CBD (CANNABIS)	1.23	1.23	1.582	2.05	3.18
ENT (ENTER)	23.80	23.80	27.50	33.20	44.40
PAS (PASSUS)	35.20	35.20	40.00	57.00	62.00
OPI (OPTIGIS)	0.32	0.32	0.496	0.62	1.30
FTH (FINTECH)	1.11	1.11	1.25	1.67	1.90
PSM (PLASMA)	0.30	0.30	0.560	1.77	1.77
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
MLS (MLSYSTEM)	48.10	48.10	64.10	111.20	139.20
PCO (PEPCO)	35.85	35.85	39.64	51.39	57.44
PLW (PLAYWAY)	231.00	231.00	281.00	455.40	516.50
VOX (VOXEL)	34.80	34.80	38.40	50.60	55.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MRH (HAMBURGER)	0.89	0.89	1.09	1.28	2.06
ERA (ERATONRG)	0.39	0.39	0.554	1.00	1.38
LEG (LEGIMI)	16.20	16.20	21.00	40.00	44.50
VIV (VISION)	0.02	0.02	0.0295	0.05	0.06
HRP (HARPER)	4.83	4.83	5.99	10.56	11.74
THD (THEDUST)	11.65	11.65	13.70	19.40	23.90
ENE (ENELMED)	14.60	14.90	15.60	19.10	20.60
GME (GRMEDIA)	87.50	97.50	126.00	320.00	320.00
MAK (MAKARONPL)	6.26	6.26	7.30	12.55	12.55
AAT (ALTA)	1.66	1.66	1.900	2.61	3.12
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
WPL (WIRTUALNA)	84.80	84.80	96.80	152.80	159.00
MMC (MMCPL)	2.96	4.36	13.90	71.00	71.00
IZB (IZOBLOK)	33.60	37.20	38.00	60.40	61.00
NVA (PANOVA)	12.20	12.20	13.00	17.20	17.20
ALI (ALTUS)	1.24	1.24	1.360	1.58	1.99
SBE (SOFTBLUE)	0.24	0.24	0.3060	0.37	0.63
KGN (KOGENERA)	23.00	23.00	25.30	33.60	37.40
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
EBX (EKOBOX)	0.38	0.38	0.450	0.58	0.85
01C (01CYBATON)	2.82	2.82	3.64	5.40	8.06
MER (MERA)	1.20	1.20	1.40	2.02	2.48
P24 (PRESENT24)	0.10	0.10	0.1260	0.18	0.26
PBF (PBSFINANSE)	0.26	0.26	0.380	1.02	1.02
ADX (ADATEX)	0.56	0.56	0.690	0.95	1.40
DEG (DETGAMES)	2.05	2.05	2.80	4.44	6.90
QUB (QUBICGMS)	1.22	1.22	1.510	2.44	3.10
NTV (NTVSA)	0.12	0.14	0.1680	0.30	0.42
PLZ (PLAZACNTR)	1.04	1.81	2.320	4.05	9.40
SZR (SZAR)	0.13	0.13	0.1570	0.23	0.32
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UNL (UNILABGAM)	14.65	14.65	17.70	22.80	34.80
ICA (INCANA)	1.02	1.30	1.40	3.54	3.54
SNT (SYNEKTIK)	25.00	25.00	27.05	34.08	38.61
SEV (SEVENET)	1.64	1.70	1.900	3.20	3.34
AGP (AGROMEP)	4.00	4.58	4.86	9.80	9.80
CTS (CITYSERV)	11.90	12.23	12.90	18.66	18.66
SHG (STARHEDGE)	0.35	0.35	0.404	0.60	0.71
EFE (EFENERGII)	0.27	0.27	0.310	0.48	0.53
MAN (MANYDEV)	1.39	1.39	1.825	2.50	4.36
TRK (TRAKCJA)	1.32	1.32	1.556	2.08	2.94
R22	36.05	36.05	39.10	53.40	57.00
GTC	5.78	5.78	6.04	7.19	7.57
TLT (TLTENNIS)	0.26	0.26	0.350	0.45	0.88
ABE (ABPL)	41.30	41.30	45.20	55.00	68.18
TOA (TOYA)	5.40	5.40	5.99	8.33	9.49
QRT (QUART)	1.50	1.80	2.46	8.20	8.20
PKP (PKPCARGO)	9.96	9.96	11.88	15.88	23.45
ULG (ULTGAMES)	18.50	18.50	20.40	25.65	31.85
EKE (EKOOZE)	0.13	0.13	0.169	0.23	0.38
AQA (AQUAPOZ)	9.70	10.30	11.30	15.20	21.00
AMB (AMBRA)	18.64	18.64	19.66	25.80	25.85
ATP (ATLANTAPL)	7.98	8.17	8.40	10.96	10.96
RES (RESBUD)	0.47	0.47	0.580	1.10	1.28
ITL (INTELIWIS)	1.86	1.88	2.06	2.89	3.29
GLC (GLCOSMED)	2.77	2.77	3.140	5.42	5.42
7LV (7LEVELS)	16.70	17.50	18.50	29.60	29.60
MRB (MIRBUD)	3.06	3.06	3.380	4.74	5.36
LVC (LIVECHAT)	81.00	81.00	89.20	134.23	140.26
ING (INGBSK)	174.62	180.20	190.40	289.00	289.00
BLT (BALTICON)	8.42	8.42	11.30	16.80	29.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VKT (VAKOMTEK)	0.77	0.88	1.10	1.80	3.20
BDZ (BEDZIN)	5.80	5.80	6.35	7.20	9.85
HRC (GRUPAHRC)	0.70	0.70	0.940	2.48	2.48
GPW	35.62	35.62	37.22	43.52	47.62
PTN (POLTRONIC)	0.94	0.95	1.100	1.40	2.16
GTN (GETIN)	0.91	0.93	1.018	1.63	1.72
WRL (WIERZYCL)	0.37	0.37	0.550	1.70	1.70
OTM (OTMUCHOW)	2.78	2.80	3.06	3.80	4.90
MTE (MTENERGIA)	0.26	0.26	0.377	0.51	1.12
LRQ (LARQ)	1.12	1.16	1.390	2.04	3.15
ALL (AILLERON)	10.25	10.25	11.00	14.50	16.00
WLT (WIELTON)	5.80	5.80	6.85	10.70	13.90
MDA (MEDAPP)	0.37	0.37	0.518	1.51	1.51
OVO (OVOSTAR)	40.20	40.20	46.00	71.00	85.50
SIM (SIMFABRIC)	9.45	9.45	11.30	20.50	23.98
KCI	0.80	0.80	0.920	1.47	1.74
CLE (COALENERG)	0.68	0.68	1.580	3.51	7.80
CRM (CORMAY)	0.82	0.82	0.922	1.29	1.63
MFD (MFOOD)	2.90	2.90	3.34	5.60	6.40
SIN (SOLARINOV)	0.08	0.08	0.0944	0.14	0.21
SPL (SANPL)	226.20	226.20	246.80	392.00	394.00
PHR (PHARMENA)	5.04	5.04	6.50	9.85	17.00
BFT (BENEFIT)	510.00	510.00	568.00	721.00	990.00
MBF (MBFGROUP)	1.45	1.45	1.730	3.10	3.77
OVI (OVIDWORKS)	1.53	1.53	1.715	2.84	3.07
PKO (PKOBP)	27.95	27.95	30.63	50.44	50.44
TMP (TELEMEDPL)	0.79	0.79	0.890	1.44	1.60
CFG	17.98	17.98	20.50	36.50	39.20
FIG (FIGENE)	0.26	0.26	0.292	0.41	0.52
NGG (NGGAMES)	0.10	0.10	0.1150	0.18	0.23
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GMV (GAMIVO)	66.00	66.00	80.00	130.98	189.94
IRL (INTERAOLT)	10.22	10.22	11.54	21.20	22.00
IMR (INTM)	0.13	0.13	0.1580	0.25	0.40
NVT (NOVITA)	102.00	102.00	115.00	183.01	218.17
AGL (AGROLIGA)	14.40	14.40	21.40	58.94	76.99
PDG (PYRAMID)	22.80	22.80	28.10	47.85	70.30
GMT (GENOMTEC)	6.00	6.00	7.00	11.20	14.98
VGO (VIGOSYS)	570.00	570.00	600.00	840.00	840.00
PLM (POLMAN)	0.30	0.30	0.350	0.60	0.75
ALR (ALIOR)	27.98	27.98	32.40	62.70	67.78
BTC (BTCSTUDIO)	0.41	0.41	0.532	1.56	1.56
FEE (FEERUM)	5.90	5.90	6.60	10.40	12.30
BHX (BINARY)	0.98	0.98	1.130	1.99	2.36
SCP (SCPFL)	115.00	115.00	122.60	170.00	185.00
CTX (CAPTORTX)	135.00	135.00	143.00	189.90	209.00
CFI	0.22	0.22	0.234	0.32	0.35
SEK (SEKO)	7.00	7.00	7.70	13.50	13.50
DRF (DRFINANCE)	0.81	0.81	0.970	1.50	2.30
OZE (OZECAPITAL)	0.76	0.76	0.948	1.47	2.54
CMC (COMECO)	0.26	0.26	0.311	0.45	0.74
NVG (NOVAVISGR)	0.80	0.80	0.900	1.22	1.74
DBC (DEBICA)	66.00	66.00	67.60	77.20	81.11
RBW (RAINBOW)	20.05	20.05	21.40	27.00	32.95
FON	0.20	0.20	0.2200	0.28	0.39
MVP (MARVIPOL)	5.54	5.54	5.94	7.48	9.40
GTY (GTRINITY)	3.50	4.30	4.98	17.79	17.79
IBC (IBCPOLSKA)	0.88	0.97	1.12	3.20	3.20
RLP (RELPOL)	5.18	5.18	5.58	8.22	9.10
PUN (PUNKPIRAT)	0.23	0.23	0.270	0.63	0.66
TGS (TRUEGS)	0.80	0.80	0.919	1.56	1.96
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ICG (ICECODE)	0.65	0.65	0.726	1.25	1.40
PBG	0.03	0.03	0.0350	0.05	0.06
IDH	2.07	2.07	2.81	4.98	9.42
DCD	0.04	0.04	0.0480	0.08	0.12
MAD (MADKOM)	2.08	2.08	2.37	4.50	5.00
P2B (PLANETB2B)	0.07	0.07	0.0820	0.12	0.19
CCE (CCENERGY)	0.58	0.70	0.768	1.14	2.48
BBT (BOOMBIT)	13.22	13.22	14.80	21.00	29.32
SNW (SANWIL)	1.32	1.32	1.510	3.13	3.26
INS (INDOS)	2.86	2.86	3.18	3.78	6.15
WXF (WARIMPEX)	3.62	3.62	3.90	5.88	6.50
IPE (IPOPEMA)	2.31	2.31	2.62	3.78	5.50
CAM (CAMBRIDGE)	0.41	0.41	0.505	0.86	1.39
ECH (ECHO)	3.10	3.10	3.240	4.23	4.51
OPT (OPTIZENLB)	0.70	0.70	0.900	2.24	2.80
COS (COSMA)	0.83	0.83	0.986	1.65	2.49
EAT (AMREST)	16.40	16.40	18.00	30.38	33.46
KME	0.62	0.73	0.800	1.30	2.54
PTE (PARCELTEC)	0.40	0.52	0.560	2.11	2.11
KPC (KUPIEC)	1.58	1.82	1.870	4.70	4.70
LEN (LENA)	3.59	3.59	3.75	4.63	5.32
URS (URSUS)	0.19	0.19	0.2695	0.70	1.06
PBT (PBGAMES)	0.36	0.36	0.419	0.89	0.99
LUK (LUKARDI)	0.74	0.74	0.890	1.28	2.40
GX1 (GENXONE)	13.02	13.02	14.96	26.80	34.50
CRC (CARPATHIA)	2.36	2.36	3.00	5.28	9.48
BRO (CZARNKOW)	0.20	0.20	0.217	0.30	0.39
3RG (3RGAMES)	0.36	0.36	0.409	0.90	0.91
NXB (NEXTBIKE)	4.12	4.12	5.10	9.00	15.20
RDN (REDAN)	0.24	0.24	0.266	0.42	0.54
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
HMP (HEMP)	0.34	0.34	0.4460	0.82	1.53
ERB (ERBUD)	30.00	30.00	36.00	68.60	99.20
AGO (AGORA)	5.42	5.42	5.98	8.96	11.95
SFG (SILVANO)	3.27	3.27	3.84	9.48	10.00
HUG (HUUUGE)	15.00	15.00	17.26	31.30	41.70
NXG (NEXITY)	1.90	1.90	2.65	6.40	10.80
MDP (MEDCAMP)	0.93	0.93	1.176	2.48	3.85
CDT (CODEADDIC)	0.99	0.99	1.200	2.12	3.49
DEK (DEKPOL)	23.80	23.80	25.30	33.50	42.00
MRC (MERCATOR)	46.99	46.99	67.20	154.90	292.50
RMK (REMAK)	11.15	11.15	12.45	18.50	27.00
PRI (PRAGMAINK)	3.50	3.50	3.76	4.92	6.68
BRA (BRASTER)	0.55	0.55	0.691	1.32	2.28
IMS	2.41	2.41	2.53	3.25	3.90
T2P (TERMO2PWR)	0.20	0.20	0.230	0.46	0.62
ATO (ATONHT)	0.10	0.10	0.1300	0.30	0.47
ENG (ENERGA)	6.60	6.60	6.78	8.05	8.90
BSA (BRAS)	0.20	0.20	0.2305	0.39	0.57
BLU (BLUMERANG)	4.80	4.80	5.58	9.50	14.80
TBL (TBULL)	10.75	10.75	11.95	19.36	26.25
IGN (INNOGENE)	4.50	4.50	5.29	14.00	14.76
IFA (INFRA)	0.99	0.99	1.160	3.20	3.20
MLK (MILKILAND)	0.80	0.80	1.040	3.05	3.97
MCR (MERCOR)	9.84	9.84	10.65	17.00	20.60
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
AMC (AMICA)	81.10	81.10	87.90	127.40	172.40
K2P (KOOL2PLAY)	8.02	8.02	9.28	22.00	25.00
LTX (LENTEX)	7.04	7.04	7.34	10.25	11.09
PYL (PYLON)	0.11	0.11	0.1165	0.18	0.23
ASA (APIS)	0.07	0.07	0.0702	0.12	0.14
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MIR (MIRACULUM)	1.08	1.08	1.140	1.70	1.91
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
KBT (KLABATER)	1.51	1.51	1.740	2.94	4.75
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
ERH (EUROHIT)	2.28	2.28	2.74	4.00	8.92
BML (BIOMEDLUB)	2.72	2.72	3.295	7.54	11.06
QON (QUARTICON)	4.48	4.48	5.18	10.80	14.70
DUA (DUALITY)	2.52	2.52	2.88	4.65	7.78
ICE (MEDINICE)	12.50	12.50	13.82	23.10	31.80
SFK (SFKPOLKAP)	0.56	0.56	0.680	1.28	2.32
SMT (SIMTERACT)	9.00	9.00	10.10	20.00	25.50
DAD (DADELO)	11.00	11.00	12.00	18.15	26.00
CMR (COMARCH)	159.80	159.80	167.80	232.00	280.00
MCI	16.80	16.80	17.40	24.40	25.90
WRE (WESTREAL)	0.41	0.41	0.584	2.26	3.00
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
VAR (VARSAV)	0.80	0.80	0.896	1.43	2.29
RCA (ROCCA)	2.12	2.12	2.60	6.20	9.70
IPO (INTERSPPL)	0.79	0.79	0.850	1.29	1.80
STX (STALEXP)	2.81	2.81	2.865	3.72	3.76
XPL (XPLUS)	2.10	2.10	2.22	3.59	4.02
MPY (MPAY)	0.97	1.08	1.186	4.40	4.40
BPN (BLACKPOIN)	0.96	1.00	1.00	1.44	1.59
MBK (MBANK)	243.20	243.20	264.80	540.00	597.50
LET (LETUS)	1.02	1.02	1.110	1.94	2.50
ECC (ECCGAMES)	1.11	1.11	1.190	1.81	2.40
MDB (MEDICOBIO)	1.20	1.20	1.355	2.17	3.76
ART (ARTIFEX)	7.14	7.14	7.70	12.40	16.50
MTN (MILTON)	0.75	0.75	0.830	1.49	2.10
MIL (MILLENNIUM)	4.20	4.30	4.530	9.41	9.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MRD (MEDARD)	0.27	0.36	0.362	1.80	1.80
MDG (MEDICALG)	6.87	6.87	8.45	21.70	33.90
AFH (AFHOL)	2.30	2.30	2.60	5.94	7.44
PGM (PMPG)	2.30	2.30	2.48	4.30	5.40
ARG (ARTGAMES)	1.43	1.43	1.660	2.39	5.40
SKH (SKARBIEC)	22.20	22.20	23.20	33.60	39.50
UNI (UNIBEP)	7.52	7.52	7.94	12.20	14.80
DEV (DEVORAN)	0.08	0.08	0.0919	0.17	0.24
GNB (GETINOBLE)	0.17	0.18	0.1960	0.48	0.63
ATJ (ATOMJELLY)	1.60	1.60	1.785	3.65	4.85
EXM (EXIMIT)	49.20	49.20	59.50	234.00	234.00
PGV (PGFGROUP)	1.11	1.11	1.250	1.81	3.64
RDS (REDDEV)	0.90	0.90	1.035	3.38	3.38
AOL (ANALIZY)	26.00	26.00	27.00	44.60	44.60
PNW (PLANTWEAR)	2.40	2.40	2.70	4.07	8.12
PRT (PROTEKTOR)	2.56	2.56	2.75	6.21	6.21
MAB (MABION)	22.60	22.60	27.14	81.60	110.00
BEP (BIOMASS)	0.43	0.43	0.4785	1.03	1.36
EXC (EXCELLENC)	0.17	0.17	0.1842	0.33	0.36
RNK (RANKPROGR)	1.48	1.48	1.570	2.78	3.35
CPR (COMPREMUM)	2.32	2.32	2.480	4.20	5.48
TRR (TERMOREX)	0.74	0.74	0.770	1.00	1.24
ALE (ALLEGRO)	20.61	20.61	23.400	46.15	75.90
OUT (OUTDOORZY)	0.67	0.67	0.720	1.47	1.68
CRS (COPERNIC)	0.70	0.70	1.030	5.25	7.40
EXA (EXAMOBILE)	5.55	5.55	5.65	7.60	7.60
BRH (BERGHOLDI)	0.90	0.90	0.980	1.66	2.54
CRJ (CREEPYJAR)	562.00	562.00	582.00	872.00	986.00
GIF (GAMFACTOR)	5.96	5.96	6.38	10.40	14.92
ORL (ORZLOPONY)	2.02	2.02	2.06	2.96	2.96
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KVT (KRVITAMIN)	12.32	12.32	12.80	17.66	23.80
MVR (MOVGAMVR)	0.46	0.46	0.548	1.50	2.58
TLO (TELESTO)	7.40	33.00	33.00	630.00	630.00
DTX (DITIX)	0.13	0.13	0.1420	0.26	0.32
SVRS (SILVAIR-REGS)	4.06	4.06	4.24	7.90	8.60
CCC	41.66	41.66	45.10	108.70	130.00
PUR (PURE)	39.40	39.40	42.40	85.00	117.40
TOW (TOWERINVT)	8.50	8.50	9.18	14.50	26.60
CRB (CARBONSTU)	20.40	20.40	22.00	44.00	63.90
CDR (CDPROJEKT)	113.28	113.28	116.88	208.10	212.00
ENI (ENERGOINS)	0.82	0.82	0.860	1.59	1.95
JRH (JRHOLDING)	6.00	6.00	6.28	11.46	13.96
MRK (MARKA)	0.42	0.42	0.430	0.52	0.60
SNG (SYNERGA)	0.85	0.85	0.908	1.95	2.56
BPC	0.17	0.17	0.1880	0.82	0.85
GCN (GROCLIN)	1.76	1.76	1.900	4.40	5.80
NNG (NANOGROUP)	1.13	1.13	1.280	4.92	5.60
EUC (EUCO)	1.82	1.82	1.930	4.10	5.20
ARH (ARCHICOM)	16.90	16.90	17.10	21.50	23.12
MO2 (MOLIERA2)	0.23	0.23	0.300	0.50	2.43
PLG (PLGROUP)	0.20	0.20	0.209	0.49	0.49
BBD (BBIDEV)	3.90	3.90	4.00	7.18	7.18
ELZ (ELZAB)	2.20	2.20	2.29	4.22	5.20
LKD (LOKUM)	14.30	14.30	14.65	22.40	26.00
AWM (AIRWAY)	0.54	0.54	0.577	1.19	1.80
GOP (GAMEOPS)	6.50	6.50	6.78	10.16	16.07
IMP (IMPERIO)	1.84	1.84	1.920	2.98	4.60
STS (SATIS)	0.55	0.55	0.618	0.97	2.95
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
MOV (MOVIEGAMES)	28.05	28.05	29.40	63.63	78.81
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CTE	0.09	0.09	0.130	0.34	1.60
AAS (AALLIANCE)	14.00	14.00	15.70	23.00	80.00
VTL (VISTAL)	1.96	1.96	2.020	4.00	4.39
PSH (POLYSLASH)	2.15	2.15	2.32	5.97	9.18
APC (APOLLO)	0.85	0.85	0.900	2.30	2.93
VRF (VRFACTORY)	0.49	0.49	0.525	1.56	1.95
SES (SESCOM)	28.80	28.80	30.00	63.50	79.00
KBD (KBDOM)	0.25	0.25	0.270	1.09	1.09
OPL (ORANGEPL)	5.89	5.89	5.958	8.88	8.88
ASM (ASMGROUP)	0.41	0.41	0.450	0.83	2.40
VLT (VOOLT)	1.62	1.62	1.755	3.85	7.59
AUX (AUXILIA)	1.99	1.99	2.04	3.20	4.37
ANR (ANSWEAR)	19.70	19.70	20.10	35.30	38.80
MSM	2.92	2.92	3.16	6.45	14.80
RVU (RYVU)	26.50	26.50	27.30	63.80	66.80
BVT	0.26	0.26	0.275	0.69	1.28
CLC (COLUMBUS)	7.33	7.33	8.15	27.80	49.40
OPF (OPENFIN)	0.13	0.13	0.1660	0.96	2.06
BIP (BIOPLANET)	11.05	11.05	11.55	31.20	36.99
ALG (AIGAMES)	1.82	1.82	2.00	4.60	11.20
JJB (JUJUBEE)	1.58	1.58	1.650	3.65	5.05
STI (STILO)	4.82	4.82	5.50	10.50	41.50
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
FMG	13.00	13.00	13.90	30.60	66.00
HMI (HMINWEST)	12.80	12.80	13.75	28.00	72.00
YBS (YELLOWBOS)	0.80	0.80	0.850	2.26	3.94
CHP (CHERRY)	4.40	4.40	4.81	14.50	31.20
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
MOC (MOLECURE)	24.00	24.00	24.40	42.30	52.00
PIX (PIXELCROW)	0.12	0.12	0.126	0.45	0.48
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MLT (MOONLIT)	0.90	0.90	0.950	4.50	4.50
P2C (P2CHILL)	3.54	3.54	3.800	7.47	24.10
CLN (CLNPHARMA)	18.10	18.10	18.44	34.15	47.44
SWT (SWALLET)	9.50	9.50	10.00	29.80	54.49
APT (APATOR)	14.70	14.70	14.80	21.59	23.95
SNK (SANOK)	11.60	11.60	11.74	18.55	27.70
YOL (YOLO)	0.34	0.34	0.395	7.40	7.40
INC	2.50	2.50	2.535	5.20	7.56
EHG (EUROHOLD)	5.40	5.40	5.50	20.80	20.80
IFR (IFSA)	0.17	0.17	0.1925	3.46	3.46
ATD (ATENDE)	3.50	3.50	3.515	5.12	6.22
TEN (TSGAMES)	142.50	142.50	144.80	393.60	562.00
VRC (VERCOM)	37.10	37.10	37.20	51.00	55.55
ADV (ADIUVO)	1.12	1.12	1.145	3.44	6.00
BNP (BNPPPL)	61.00	61.00	61.20	97.40	102.00
MMD (MILESTONE)	2.98	2.98	3.00	4.59	7.80
CPS (CYFRPLSAT)	21.64	21.64	21.70	35.68	37.50
PBX (PEKABEX)	13.10	13.10	13.15	24.10	27.80
SDG (SUNDRAGON)	0.22	0.22	0.240	7.80	7.80
LPS (LAURENPES)	0.07	0.07	0.0696	0.16	0.21
ECL (EASYCALL)	6.98	6.98	7.04	25.00	33.90
IDM (IDMSA)	0.81	0.81	0.810	1.39	1.79
SLZ (SLEEPZAG)	0.45	0.45	0.450	0.87	1.63
NWG (NEWAG)	18.45	18.45	18.45	22.30	24.94
GKI (IMMOBILE)	1.60	1.60	1.605	2.96	3.16
ITM (ITMTRADE)	0.11	0.11	0.1105	0.39	0.48
PJP (PROJPRZEM)	6.10	6.10	6.10	13.50	17.64
SKL (SKYLINE)	0.70	0.70	0.700	1.11	1.61
OML (ONEMORE)	2.52	2.52	2.520	5.32	6.25
LBT (LIBET)	1.24	1.24	1.24	2.16	2.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CPL (COMPERIA)	4.12	4.12	4.12	6.90	7.95
LAB (LABOPRINT)	12.90	12.90	12.90	16.70	17.49
KGL	8.20	8.20	8.20	14.70	17.97
FFI (FASTFIN)	0.55	0.55	0.545	1.32	1.85
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
AQU (AQUABB)	16.40	16.40	16.40	23.60	38.40
SCS (STEMCELLS)	0.32	0.32	0.320	1.12	1.36
YAN (NEPTIS)	40.00	40.00	40.00	54.00	58.00
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
SEN (SERINUS)	bd.	bd.	0.00	bd.	bd.
PGEA (PGE-PDA)	bd.	bd.	10.200	bd.	bd.
ENAA (ENEA-PDA)	bd.	bd.	0.0000	bd.	bd.
SHO (SHOPER)	bd.	29.30	33.50	83.46	bd.
OND (ONDE)	bd.	10.84	12.88	21.35	bd.
CAV (CAVATINA)	bd.	18.00	21.20	25.19	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
IFC (IFCAPITAL)	bd.	1.00	1.025	11.20	bd.
ATS (ATLANTIS)	bd.	1.00	1.030	3.76	bd.
BCS (BIGCHEESE)	bd.	bd.	39.45	bd.	bd.
PTG (POLTREG)	bd.	41.00	43.00	73.90	bd.
GPP (GRUPRACUJ)	bd.	bd.	61.00	bd.	bd.
STH (STSHOLDING)	bd.	bd.	12.18	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
DGN (DGNET)	bd.	1.31	2.00	2.10	bd.
LMG (LMGAMES)	bd.	20.80	28.70	37.70	bd.
MPS (MEGAPIXEL)	bd.	16.80	20.30	45.90	bd.
NOB (NOOBZ)	bd.	17.22	30.30	39.00	bd.
PPG (PUNCHPUNK)	bd.	0.70	0.908	1.34	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BKD (BKDGAMES)	bd.	5.80	6.82	11.49	bd.
MMS (MADMIND)	bd.	2.46	2.600	4.58	bd.
CLA (CONSOLE)	bd.	13.95	15.50	28.40	bd.
IMG (IMMGAMES)	bd.	2.61	2.96	6.05	bd.
WPR (WOODPCKR)	bd.	13.00	19.50	23.95	bd.
CRI (CREOTECH)	bd.	87.60	143.00	185.00	bd.
URT (URTESTE)	bd.	80.00	90.00	105.00	bd.
CCR (CONSTANCE)	bd.	40.00	40.00	57.00	bd.
BCX (BIOCELTIX)	bd.	33.00	36.90	69.00	bd.
TGG (TRIGGO)	bd.	30.00	31.40	78.70	bd.
ZEN (ZENERIS)	bd.	3.80	5.20	11.39	bd.
GPH (GRAPHENE)	bd.	bd.	8.61	bd.	bd.
AMV (ASMODEV)	bd.	bd.	1.780	bd.	bd.
IWS (IRONWOLF)	bd.	bd.	7.50	bd.	bd.
RND (RENDER)	bd.	bd.	109.00	bd.	bd.
RST (ROAD)	bd.	bd.	39.99	bd.	bd.
ECT (ECO5TECH)	bd.	bd.	2.940	bd.	bd.
HYD (HYDRA)	bd.	bd.	35.00	bd.	bd.
ONE (1SOLUTION)	bd.	bd.	0.367	bd.	bd.
SDS (SDSOPTIC)	bd.	bd.	8.99	bd.	bd.
BEE (BEEIN)	bd.	bd.	13.60	bd.	bd.
NCL (NOCTILUCA)	bd.	bd.	47.99	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect