Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ
  • Akcje GPW i NewConnect •
  • Minimalne i maksymalne kursy

Akcje GPW i NewConnect Minimalne i maksymalne kursy

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
CEZ 99.97 130.00 220.00 220.00 220.00
PLE (PROPERTYF) 0.08 0.11 0.360 0.36 0.36
ODL (ODLEWNIE) 5.10 5.10 7.10 7.12 7.12
MPH (MASTERPHA) 3.51 3.85 5.95 6.00 6.00
AZC (AZTEC) 2.82 2.95 4.90 4.96 4.96
DPL (DROZAPOL) 5.30 5.30 8.28 8.38 8.38
KRC (KREC) 14.20 14.20 22.80 23.10 23.10
APL (AMPLI) 0.48 0.50 1.32 1.32 1.35
CPA (CAPITAL) 1.45 1.90 2.30 2.34 2.34
BOW (BOWIM) 7.19 7.22 13.56 13.74 13.90
VOT (VOTUM) 13.00 13.22 22.80 23.50 23.50
OEX 19.50 21.30 38.50 39.90 39.90
TOR (TORPOL) 11.46 11.46 16.00 16.36 16.36
INF (INTERFERI) 3.82 4.74 8.50 8.90 8.90
IGS (INTELGSOL) 0.83 0.83 4.84 5.20 5.20
IIA (IIAAV) 75.26 95.50 108.00 111.00 111.00
KPD (KPPD) 48.20 52.00 93.60 97.80 97.80
MON (MONNARI) 2.32 2.32 3.565 3.69 3.69
ERG 39.00 39.00 53.00 54.50 54.50
SUN (SUNTECH) 1.45 1.60 3.17 3.37 3.37
XTB 11.14 12.72 19.47 20.48 20.48
UNT (UNIMOT) 32.70 32.70 50.00 52.10 52.20
PRD (PROCAD) 1.50 1.76 2.60 2.74 2.74
GKS (GKSKAT) 0.12 0.12 0.199 0.21 0.21
PCR (PCCROKITA) 58.72 58.72 90.10 94.55 94.55
ATT (GRUPAAZOTY) 27.30 28.26 47.96 51.10 51.10
PUE (ZPUE) 195.00 195.00 238.00 245.00 245.00
TLV (TELIANI) 0.95 0.98 8.70 10.00 10.00
PRM (PROCHEM) 22.60 22.60 33.20 35.00 35.00
WTN (WITTCHEN) 10.60 12.85 19.80 21.40 21.40
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
AML (ALUMETAL) 45.46 45.46 67.10 70.90 70.90
CLD (CLOUD) 18.40 21.20 37.00 40.40 40.40
RSP (REMORSOL) 3.38 3.38 5.94 5.96 6.42
SWD (SWISSMED) 8.50 8.50 10.90 11.35 11.35
CCS 1.35 1.35 2.16 2.32 2.32
DRE (DREWEX) 0.29 0.30 0.550 0.58 0.60
PFM (PFMEDICAL) 1.81 1.81 6.05 6.90 6.90
BRS (BORYSZEW) 2.72 2.72 5.95 6.60 6.60
WAS (WASKO) 1.51 1.52 2.00 2.10 2.10
SHD (SOHODEV) 0.36 0.36 1.14 1.30 1.30
BMC (BUMECH) 2.80 14.05 34.60 41.50 41.50
BGD (BIOGENED) 6.06 8.00 12.40 13.80 13.80
MSP (MOSTALPLC) 11.20 18.50 35.10 40.50 40.50
TRI (TRITON) 2.56 2.86 5.10 5.70 5.70
TLX (TALEX) 13.00 13.00 17.00 18.00 18.00
APN (APLISENS) 10.60 10.60 13.90 14.80 14.80
SGN (SYGNITY) 8.02 8.02 11.10 11.95 11.95
IPW (IMAGEPWR) 19.10 27.40 29.20 32.00 32.00
ETX (EUROTAX) 1.90 2.16 2.82 3.08 3.08
HDR (HYDROTOR) 29.42 33.00 38.40 40.80 41.00
RFK (RAFAKO) 0.93 1.16 1.756 2.00 2.00
LBD (LOKATYBUD) 0.09 0.10 0.600 0.75 0.75
GRE (GREENENER) 0.06 0.08 0.400 0.50 0.50
ATC (ARCTIC) 5.56 7.04 11.90 13.78 13.78
MEX (MEXPOLSKA) 1.67 1.67 2.69 3.00 3.00
VDS (VIDIS) 4.50 4.88 7.10 7.90 7.90
BTG (BLUETAX) 2.00 2.70 4.20 4.88 4.88
SFN (SFERANET) 1.01 1.48 1.99 2.30 2.30
VRG 3.19 3.20 3.92 4.16 4.16
KOR (KORBANK) 6.00 6.00 9.60 10.70 10.80
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
GRC (GRUPAREC) 44.40 52.00 71.00 80.00 80.00
DKR (DEKTRA) 10.10 12.70 19.20 22.60 22.60
RPC (ROPCZYCE) 25.92 26.88 30.80 32.64 32.64
GIG (GIGROUP) 1.06 1.06 1.560 1.75 1.75
MLP (MILKPOL) 0.60 0.60 1.60 1.80 1.98
JSW 31.50 32.40 69.46 83.96 83.96
MZA (MUZA) 3.44 4.82 5.80 6.00 6.71
TPE (TAURONPE) 1.98 1.98 3.330 3.43 3.86
FKD (FABRYKAKD) 0.10 0.10 0.422 0.55 0.55
PWX (POLWAX) 2.32 2.32 3.09 3.09 3.40
CFS (CFSA) 3.58 3.58 4.98 5.55 5.55
BLR (BLIRT) 6.20 6.20 14.20 15.50 17.46
SUW (SUWARY) 19.88 19.88 25.20 27.40 27.40
ASP (AUTOSPA) 0.04 0.08 1.01 1.43 1.43
ONC (ONICO) 1.75 1.75 6.00 6.00 7.85
COG (COGNOR) 2.84 3.49 5.52 6.69 6.69
SNX (SUNEX) 2.95 2.95 5.72 6.90 6.93
PGE 6.23 6.23 9.532 10.38 10.98
IST (INFOSCAN) 0.24 0.26 0.680 0.83 0.88
SLV (SELVITA) 54.60 54.60 77.80 88.20 88.20
MAX (MAXIMUS) 0.31 0.34 2.30 3.24 3.24
ETL (EUROTEL) 32.30 32.30 46.00 48.00 52.60
LTS (LOTOS) 47.44 47.44 67.18 76.70 76.70
OPG (ORCOGROUP) 1.85 2.00 2.67 3.05 3.08
EMU (EMUZYKA) 3.70 4.70 9.00 11.70 11.70
BDG (BROADGATE) 0.14 0.18 0.300 0.38 0.38
XBS (XBSPROLOG) 25.56 30.00 37.00 40.80 42.90
LWB (BOGDANKA) 22.80 26.00 53.60 69.50 69.50
MGT (MANGATA) 62.60 62.60 79.00 83.00 87.60
U2K (UNIMA) 2.90 2.96 6.18 7.94 7.94
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
SPR (SPYROSOFT) 168.00 175.00 229.00 262.00 262.00
IFI (IFIRMA) 8.91 19.82 22.30 29.62 29.62
PCE (POLICE) 9.30 9.30 12.10 13.70 13.70
ULM (ULMA) 55.00 55.00 62.00 66.00 66.00
EFK (EFEKT) 5.58 5.58 7.45 7.45 8.54
MNS (MENNICASK) 87.97 102.40 132.00 158.00 158.00
DOK (DOOK) 5.55 5.80 27.00 39.80 39.80
SPH (SOPHARMA) 6.00 6.00 9.00 10.80 10.80
SWG (SECOGROUP) 10.90 12.90 15.00 17.50 17.50
ABS (ASSECOBS) 33.20 35.70 40.00 44.20 44.20
BHW (HANDLOWY) 41.57 50.00 58.80 69.50 69.50
7FT (7FIT) 3.16 3.16 4.66 5.60 5.60
RAF (RAFAMET) 14.60 15.60 17.30 18.00 19.00
GTP (GEOTERM) 3.12 7.00 11.40 14.00 16.70
PPS (PEPEES) 1.06 1.06 1.34 1.48 1.52
MWT (MWTRADE) 3.42 4.15 5.90 7.50 7.50
ATR (ATREM) 1.84 1.84 3.76 5.00 5.00
PFG (PREFAGRP) 7.15 20.42 69.60 110.00 110.00
MNC (MENNICA) 19.00 19.65 21.00 21.80 22.30
DIG (DIGITANET) 4.89 6.60 10.95 14.95 14.95
HLD (HOLLYWOOD) 0.70 0.70 0.986 1.03 1.18
INV (INVISTA) 0.62 2.86 4.95 7.90 7.90
THG (TENDERHUT) 44.00 46.60 63.00 76.00 76.00
ITB (INTERBUD) 1.00 1.00 1.29 1.35 1.49
MOL 27.43 29.06 34.80 39.90 39.90
ATA (ATCCARGO) 7.40 7.80 12.00 13.30 15.19
ZAP (PULAWY) 65.00 65.00 84.00 90.00 97.20
VER (MPLVERBUM) 3.64 3.64 7.20 8.00 9.72
LGT (LGTRADE) 0.62 0.72 0.930 1.14 1.15
DGA 5.40 7.05 8.65 11.00 11.00
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
MEI (MERIT) 0.74 0.74 2.50 3.80 3.80
SYG (SYGNIS) 1.44 1.60 2.10 2.59 2.59
GRN (GRODNO) 12.19 13.40 17.20 21.00 21.00
CDL (CDRL) 17.78 18.20 24.10 28.90 28.90
K2H (K2HOLDING) 19.00 20.00 24.00 25.70 27.80
DVL (DEVELIA) 2.42 2.42 3.375 4.10 4.10
MEG (MEGARON) 9.07 10.82 14.50 18.70 18.70
CAI (CARLSON) 35.00 42.50 54.60 70.00 70.00
11B (11BIT) 395.20 461.60 507.00 595.00 595.00
ASE (ASSECOSEE) 36.80 42.30 47.40 55.80 55.80
SKA (SNIEZKA) 68.60 68.60 79.00 82.40 87.40
TOS (TAMEX) 1.14 1.14 2.72 4.00 4.00
MTR (MOTORICUS) 0.04 0.04 0.150 0.24 0.24
CIG (CIGAMES) 1.24 1.24 1.614 1.84 1.93
STF (STALPROFI) 8.80 8.80 11.26 12.65 13.33
ENA (ENEA) 6.87 6.87 9.005 9.85 10.83
HOR (HORTICO) 3.94 3.94 5.48 6.10 6.80
HRT (HURTIMEX) 0.16 0.16 0.260 0.35 0.35
TMR (TATRY) 150.00 160.00 182.00 200.00 210.00
VIA (VIATRON) 2.50 3.94 6.50 10.00 10.00
APR (AUTOPARTN) 10.21 11.60 13.96 17.25 17.25
EMA (EMTASIA) 12.50 15.50 25.00 36.00 36.00
PAT (PATENTUS) 0.78 0.89 1.305 1.77 1.77
B24 (BRAND24) 19.05 19.05 24.80 27.60 30.00
OTS (OTLOG) 7.54 7.98 10.40 11.75 13.00
ZMT (ZAMET) 0.66 0.66 0.858 0.92 1.04
ARX (ARRINERA) 0.17 0.48 0.790 1.10 1.36
PCF (PCFGROUP) 38.92 39.90 54.00 67.90 67.90
ZWC (ZYWIEC) 457.69 476.92 489.00 518.00 518.00
CPG (CPGROUP) 7.76 7.76 9.36 10.85 10.85
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
BTX (BETOMAX) 3.59 3.84 5.20 6.70 6.70
EMC (EMCINSMED) 10.20 10.20 12.10 13.00 13.90
PCX (PCCEXOL) 1.97 1.97 2.550 2.81 3.11
CZT (CZTOREBKA) 0.40 0.40 0.600 0.60 0.79
PLI (PLATIGE) 19.55 19.55 25.00 30.30 30.30
JWW (JWWINVEST) 1.48 1.48 1.90 2.10 2.31
IBS (IBSM) 8.00 12.00 18.60 23.60 29.00
ARR (ARTERIA) 5.50 5.50 7.70 8.40 9.90
VVD (VIVID) 0.91 0.91 1.260 1.39 1.61
VRB (VERBICOM) 1.12 1.12 1.56 2.00 2.00
KPL (KINOPOL) 12.05 12.40 14.90 17.80 17.80
I2D (I2DEV) 9.55 9.80 11.50 13.40 13.50
FEM (FEMTECH) 0.56 1.21 1.980 2.34 3.44
NST (NESTMEDIC) 1.21 1.25 2.04 2.90 2.90
PTW (PTWP) 20.20 35.00 42.00 60.50 64.50
VIN (VINDEXUS) 5.80 5.80 6.94 8.08 8.12
ACA (ACARTUS) 0.46 0.46 0.700 0.87 0.96
INK (INSTALKRK) 26.90 28.90 33.70 41.00 41.00
ZUE 2.49 2.49 3.46 3.56 4.51
INT (INTERNITY) 3.03 3.94 4.38 5.80 5.85
APS 2.38 2.78 3.60 4.38 4.94
NEU (NEUCA) 601.67 601.67 765.00 859.66 944.35
APA (APANET) 0.67 2.00 2.36 4.00 4.22
WAT 9.05 10.70 15.00 21.60 21.60
NTS (NOTORIA) 5.07 5.55 7.40 8.00 10.00
CNT 15.30 18.65 20.40 25.90 26.20
EGH (EKOPOL) 6.92 7.34 9.98 12.10 13.50
SED (SEDIVIO) 2.56 5.70 7.24 9.72 12.80
SUL (SUMMALING) 15.00 15.00 18.60 23.00 23.00
GOB (GOBARTO) 3.90 3.90 6.05 8.70 8.70
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
STA (STARWARD) 50.20 50.20 75.00 85.00 106.00
CIE (CIECH) 34.80 34.80 42.36 46.10 51.90
PEN (PHOTON) 6.30 6.30 9.77 11.20 14.20
TRN (TRANSPOL) 2.98 3.00 3.41 3.96 3.96
CAR (INTERCARS) 350.09 370.00 411.00 489.00 489.00
PGN (PGNIG) 5.00 5.00 6.096 7.50 7.50
LSH (LSTECHHOM) 0.02 0.02 0.100 0.20 0.20
NWA (NWAI) 8.37 8.37 14.30 21.95 21.95
WWL (WAWEL) 403.00 403.00 491.00 552.00 606.00
KCH (KRAKCHEM) 0.41 0.41 0.630 0.90 0.92
MBW (MBWS) 5.42 5.50 6.40 7.70 7.70
MBR (MOBRUK) 269.72 299.08 318.50 383.49 383.49
MLG (MLPGROUP) 66.00 66.00 72.00 80.00 80.00
GNG (GENRG) 0.24 0.24 0.390 0.53 0.59
PHN 11.00 11.00 13.30 14.50 16.40
BAH (BAHOLDING) 0.32 0.32 0.577 0.74 0.93
HEL (HELIO) 12.90 12.90 15.90 19.70 20.00
NTT (NTTSYSTEM) 3.70 3.70 4.90 5.42 6.54
KTY (KETY) 506.00 506.00 595.00 694.00 717.00
NTW (NETWISE) 19.40 19.40 25.00 26.20 32.70
EON (EONET) 13.00 13.00 18.00 25.00 25.00
REM (REMEDIS) 0.06 0.06 0.107 0.13 0.17
NTU (NOVATURAS) 12.00 12.00 17.40 19.70 25.00
BRG (BERLING) 4.18 4.18 4.88 5.40 5.90
ENP (ENAP) 1.42 1.71 1.75 2.12 2.24
UFC (UNIFIED) 0.03 0.33 0.500 0.78 1.20
MSZ (MOSTALZAB) 1.12 1.12 1.584 1.98 2.27
STD (STANDREW) 4.32 4.32 6.45 9.60 9.60
S4E 3.50 4.50 5.95 9.60 9.60
DNP (DINOPL) 240.00 240.00 294.70 368.00 376.80
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
ELT (ELEKTROTI) 4.77 4.77 6.50 9.12 9.12
YOS (YOSHI) 2.10 2.10 3.49 5.30 5.60
EDI (EDINVEST) 2.61 2.61 3.97 4.15 6.06
IVE (INVESTEKO) 2.41 2.41 3.89 4.55 6.18
ATG (ATMGRUPA) 3.68 3.68 4.06 4.52 4.65
RNC (REINO) 1.10 1.10 1.46 1.91 2.02
AFC (AKCEPTFIN) 0.40 0.48 1.80 4.00 4.00
PEP 55.00 55.00 70.80 86.00 96.00
KRI (KREDYTIN) 11.10 13.90 15.30 21.60 22.00
MRG (MERLINGRP) 0.09 0.09 0.240 0.47 0.47
STP (STALPROD) 246.00 246.00 305.00 386.00 400.62
REG (REGNON) 0.08 0.08 0.795 1.96 1.96
F51 (FARM51) 20.10 20.10 43.45 69.50 81.60
TIM 27.25 27.25 33.80 41.90 44.55
GOL (GOLAB) 0.09 0.14 0.250 0.40 0.52
EUR (EUROCASH) 8.21 8.21 10.91 14.65 15.51
SKN (SAKANA) 0.30 0.30 0.660 1.28 1.28
FMF (FAMUR) 2.10 2.10 2.680 3.40 3.69
4MB (4MOBILITY) 2.70 2.70 4.40 7.40 7.40
08N (08OCTAVA) 0.96 0.96 1.01 1.06 1.09
RCW (RUCHCHORZ) 0.28 0.35 0.430 0.70 0.70
ARE (ARENAPL) 2.80 4.46 5.00 7.60 8.98
ARI 0.20 0.20 0.270 0.36 0.39
GRM (GREMPCO) 0.46 0.47 0.630 0.75 0.95
MND (MINERAL) 0.56 0.56 0.795 1.22 1.22
UCG (UNICREDIT) 36.80 36.80 47.40 66.99 66.99
GOV (GOVENA) 0.04 0.04 0.0602 0.07 0.10
MLB (MAKOLAB) 3.70 3.70 4.70 6.00 6.60
ASR (ASTRO) 0.26 0.38 0.478 0.90 0.90
KOM (KOMPUTRON) 2.73 2.73 3.54 4.25 5.08
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
DTR (DIGITREE) 6.25 6.25 7.40 9.00 9.60
PKN (PKNORLEN) 61.14 61.14 71.40 83.66 91.20
DEL (DELKO) 13.40 13.40 14.80 17.56 17.56
BER (BIOERG) 0.10 0.10 0.1715 0.28 0.31
MET (METAVERSUM) 0.70 0.70 1.150 1.67 2.06
IZO (IZOLACJA) 2.26 2.26 2.67 3.48 3.50
WIK (WIKANA) 3.40 3.40 4.47 5.28 6.64
WIS (WINVEST) 0.22 0.22 0.296 0.38 0.44
KBJ 11.60 11.60 14.70 16.80 21.00
EAH (ESOTIQ) 18.90 33.50 37.40 75.00 75.00
ROV (ROVITA) 0.23 0.23 0.286 0.31 0.40
ZUK (STAPORKOW) 2.30 2.30 2.80 3.56 3.82
GTS (GEOTRANS) 5.75 5.75 9.28 9.90 16.50
AQT (AQUATECH) 1.78 1.78 2.50 3.08 4.00
RBS (ROBINSON) 3.52 3.52 5.12 6.75 8.44
GTF (GOTFI) 5.90 10.60 19.00 46.40 46.40
GDC (GAMEDUST) 0.22 0.24 0.277 0.36 0.39
MDI (MDIENERGIA) 1.91 1.91 2.63 3.08 4.14
SEL (SELENAFM) 19.00 19.00 22.20 26.40 29.00
LUG 5.44 5.74 6.25 7.36 7.98
OBL (ORZBIALY) 17.55 17.70 20.70 26.00 27.50
CRP (CEREALPLT) 7.30 7.30 11.00 19.00 19.00
FIV (FINVENTUR) 0.50 0.55 0.680 0.95 1.07
PRO (PROMISE) 2.85 2.91 3.66 4.55 5.42
IMC (IMCOMPANY) 10.25 10.25 17.90 33.70 34.53
EEX (EKOEXPORT) 1.16 1.16 1.935 3.06 3.65
ZEP (ZEPAK) 8.42 11.30 14.66 19.45 28.40
TXN (TAXNET) 1.43 2.00 2.16 3.10 3.80
PTH (PRIMETECH) 1.02 1.02 1.26 1.45 1.80
QRS (QUERCUS) 2.70 2.70 3.50 4.32 5.30
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
IUS (IU) 2.60 2.60 4.48 4.50 8.75
TME (TERMOEXP) 3.72 4.80 9.30 22.00 22.00
CDA 14.00 14.00 18.00 21.99 27.20
RHD (REINHOLD) 0.15 0.15 0.177 0.22 0.24
OPM (OPTEAM) 10.10 10.10 12.16 15.10 17.00
MFO 37.20 38.50 45.20 59.40 64.00
DOW (DSTREAM) 1.00 1.00 1.295 1.73 1.99
LBW (LUBAWA) 0.98 0.98 2.180 5.00 5.00
TAR (TARCZYNSKI) 34.00 34.00 42.00 55.00 61.00
KRU (KRUK) 184.14 220.60 241.20 354.73 376.78
MXC (MAXCOM) 10.10 10.10 11.60 12.50 15.20
BIO (BIOTON) 3.29 3.29 3.990 5.50 5.67
AST (ASTARTA) 12.30 12.30 25.85 46.45 58.50
GEN (GENOMED) 30.20 30.20 36.00 39.00 50.00
SOK (SONKA) 3.80 3.80 5.30 8.24 8.98
SOL (SOLAR) 4.50 4.50 5.16 5.98 6.78
CTF (CENTURION) 0.64 0.64 1.09 1.50 2.22
GAL (GALVO) 0.80 0.80 0.995 1.16 1.49
CSR (CASPAR) 14.60 14.60 17.20 23.80 23.80
RDG (READGENE) 2.20 2.31 2.51 3.18 3.30
EKS (EKIOSK) 1.33 1.33 1.60 2.20 2.29
ATL (ATLASEST) 1.90 1.90 2.26 3.18 3.18
PRN (PARTNER) 0.09 0.10 0.1290 0.20 0.24
PMP (PAMAPOL) 1.89 1.89 3.46 7.50 7.50
ASB (ASBIS) 8.29 8.29 13.26 24.29 26.23
APE (APSENERGY) 2.47 2.62 2.92 3.85 4.10
NRS (NEURONE) 2.50 2.60 3.30 5.40 5.40
LSI (LSISOFT) 12.30 12.30 14.00 16.85 18.50
EPR (EKOPARK) 5.00 5.00 9.10 14.40 20.00
FER (FERRUM) 3.50 3.50 3.80 4.20 4.60
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
PXM (POLIMEXMS) 2.50 2.50 3.422 4.64 5.90
ECK (EUROSNACK) 0.72 0.72 1.00 1.20 1.76
TLG (TELGAM) 0.24 0.24 0.310 0.36 0.51
KLN (KLON) 1.14 1.20 1.48 1.80 2.40
DNS (DANKS) 0.60 0.60 0.670 0.86 0.86
06N (06MAGNA) 2.18 2.32 3.240 4.30 6.16
HPS (HYDRAPRES) 0.37 0.38 0.520 0.94 0.94
XTP (XTPL) 39.70 39.70 49.40 76.60 76.60
FOR (FOREVEREN) 4.33 4.33 5.34 7.48 8.18
KMP (KOMPAP) 14.30 14.30 17.00 24.60 24.60
ZRE (ZREMB) 0.91 0.98 1.875 4.59 4.59
EKH (EKIPAHOLD) 4.60 4.60 7.20 8.96 14.55
FSG (FASING) 11.00 11.00 13.20 15.20 19.45
INL (INTROL) 4.16 4.16 4.75 5.44 6.42
BOS 6.82 6.82 8.38 10.75 12.85
WOD (WODKAN) 7.15 7.15 8.45 10.20 12.21
CPD (CELTIC) 6.35 6.40 8.70 12.25 15.50
BFC (BIOFACTOR) 2.89 3.54 4.20 5.05 8.00
AER (AERFINANC) 0.07 0.07 0.139 0.34 0.34
AGT (AGROTON) 3.41 3.41 5.50 8.30 11.60
IVO (INCUVO) 2.51 2.51 3.62 6.87 6.87
BST (BEST) 20.00 20.00 22.80 28.80 31.00
ACT (ACTION) 9.06 9.06 11.24 15.30 17.65
PRS (PRYMUS) 4.52 4.52 5.50 7.00 8.39
RWL (RAWLPLUG) 12.70 12.70 14.65 19.40 20.40
FVE (FOTOVOLT) 0.25 0.25 0.439 0.70 1.00
MTS (MTRANS) 0.02 0.02 0.0500 0.07 0.14
KSG (KSGAGRO) 1.52 1.52 2.750 5.18 6.44
QNT (QUANTUM) 23.40 23.40 33.00 49.60 61.83
FHD (FHDOM) 2.66 3.10 3.42 4.56 5.75
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
SON (SONEL) 9.30 9.30 10.20 11.60 13.00
EDN (EDISON) 3.02 3.24 4.59 8.50 9.50
KER (KERNEL) 16.18 16.18 27.34 58.69 62.47
4MS (4MASS) 0.15 0.15 0.2095 0.28 0.40
BDX (BUDIMEX) 201.00 201.00 225.00 257.00 300.65
NOV (NOVINA) 0.66 0.80 1.360 1.53 3.61
BLO (BLOOBER) 13.12 13.12 15.80 18.48 24.35
ICD (ICPD) 0.81 0.81 1.47 3.56 3.56
WHH (WERTHHOLZ) 0.25 0.25 0.322 0.48 0.54
PIT (POLARISIT) 0.79 0.79 1.290 1.53 2.90
TSG (TESGAS) 2.80 2.80 3.40 4.46 5.35
WOJ (WOJAS) 3.92 3.92 5.24 9.54 9.54
DDI (DDISTANCE) 0.92 0.92 1.290 1.99 2.50
FTE (FORTE) 30.70 30.70 37.50 50.00 60.00
TXM 0.06 0.09 0.100 0.18 0.23
HRS (HERKULES) 1.12 1.12 1.305 1.76 1.91
IGT (IGORIA) 0.20 0.22 0.258 0.44 0.44
MSW (MOSTALWAR) 4.88 4.88 6.02 7.40 9.88
MDN (MEDIANPOL) 0.85 1.50 1.78 4.92 4.92
CMP (COMP) 41.20 41.20 46.50 56.80 64.60
DBE (DBENERGY) 18.10 18.10 22.80 34.50 39.00
NFP (NFPL) 0.08 0.14 0.172 0.35 0.49
ACP (ASSECOPOL) 68.04 70.00 75.10 94.00 99.75
SKT (SKOTAN) 1.07 1.07 1.374 1.82 2.45
LCN (LABOCANNA) 1.32 1.45 1.760 3.30 3.30
KPI (KANCELWEC) 1.05 1.05 1.40 2.64 2.64
DCR (DECORA) 31.20 31.20 34.00 38.20 44.00
KRK (KRKA) 378.00 378.00 419.00 566.00 566.00
VTI (VENTUREIN) 1.96 2.12 2.60 4.90 4.90
KGH (KGHM) 112.30 112.30 133.35 193.60 209.03
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
IZS (IZOSTAL) 2.23 2.23 2.58 3.26 3.84
SAN (SANTANDER) 12.00 12.00 12.79 15.44 15.61
BCM (BETACOM) 6.20 6.20 7.35 8.75 11.50
DGE (DRAGOENT) 28.00 45.60 48.35 82.00 121.80
FRO (FERRO) 24.80 24.80 28.20 36.00 40.50
OXY (OXYGEN) 0.39 0.39 0.476 0.70 0.78
1AT (ATAL) 34.10 34.10 38.60 49.00 55.00
PBB (PREFABET) 1.05 1.26 1.72 3.24 4.20
OPN (OPONEO.PL) 40.15 40.15 46.00 67.53 67.72
DOM (DOMDEV) 81.00 81.00 94.80 125.80 146.20
LPP 7450.00 7450.00 9890.00 19040.00 19040.00
SFS (SFINKS) 0.32 0.32 0.399 0.55 0.70
MXP (MAXIPIZZA) 0.62 0.62 0.685 0.93 0.93
PMA (PRIMAMODA) 1.00 1.00 1.69 4.30 4.30
VEE 19.20 39.10 46.00 120.00 148.00
SPK (SPARKVC) 1.21 1.21 1.74 2.34 3.76
DAT (DATAWALK) 130.00 130.00 157.00 244.00 260.00
BTK (BIZTECH) 0.19 0.19 0.241 0.36 0.44
PNT (POINTPACK) 28.20 28.20 39.50 64.00 82.80
AIT (AITON) 0.38 0.38 0.500 0.78 0.96
INM (INVENTION) 0.45 0.45 0.705 1.04 1.70
MOJ 1.34 1.35 1.700 2.00 3.10
ELM (EMONT) 0.81 0.81 0.970 1.60 1.60
M4B 12.50 15.40 19.60 30.00 47.60
ALD (ALDA) 3.60 4.06 5.80 8.00 14.50
TXF (TAXUSFUND) 0.03 0.03 0.0400 0.07 0.08
AIN (ABSINVEST) 0.86 0.86 1.060 1.45 1.86
PEO (PEKAO) 78.82 78.82 90.78 138.90 138.90
DRG (DRAGEUS) 1.40 1.40 1.75 2.80 3.16
FLG (FALCON) 0.38 0.38 0.476 0.77 0.88
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
BMX (BIOMAXIMA) 17.70 17.70 22.20 40.48 40.48
HUB (HUBTECH) 0.36 0.36 0.4545 0.62 0.83
ELQ 1.02 1.02 1.30 1.76 2.46
SFD 1.98 1.98 2.73 4.25 5.84
GRX (GREENX) 0.46 0.46 0.595 0.82 1.15
AVE (ADVERTIGO) 0.30 0.30 0.395 0.55 0.77
ORG (ORGANIC) 3.16 3.16 3.90 5.30 7.00
INP (INPRO) 6.20 6.20 6.75 8.10 9.07
ZRX (ZORTRAX) 1.32 1.32 1.900 3.20 4.35
ABK (ABAK) 1.95 1.95 2.98 7.40 7.40
ACG (ACAUTOGAZ) 26.80 26.80 29.00 33.00 38.50
O2T (ONE2TRIBE) 0.30 0.30 0.390 0.53 0.78
CMI 29.60 29.60 33.60 41.20 51.00
ESK (ESKIMOS) 0.07 0.11 0.125 0.32 0.37
TLS (TELESTR) 17.20 17.20 19.00 26.00 27.00
FPO (FORPOSTA) 1.66 1.66 2.25 2.92 4.89
HRL (HORNIGOLD) 0.09 0.09 0.1100 0.15 0.20
PZU 27.72 27.72 30.12 37.82 40.97
EKP (ELKOP) 0.35 0.35 0.3985 0.47 0.62
CBD (CANNABIS) 1.23 1.23 1.582 2.05 3.18
ENT (ENTER) 23.80 23.80 27.50 33.20 44.40
PAS (PASSUS) 35.20 35.20 40.00 57.00 62.00
OPI (OPTIGIS) 0.32 0.32 0.496 0.62 1.30
FTH (FINTECH) 1.11 1.11 1.25 1.67 1.90
PSM (PLASMA) 0.30 0.30 0.560 1.77 1.77
KDM (KDMSHIPNG) 0.85 0.85 1.40 1.83 3.98
MLS (MLSYSTEM) 48.10 48.10 64.10 111.20 139.20
PCO (PEPCO) 35.85 35.85 39.64 51.39 57.44
PLW (PLAYWAY) 231.00 231.00 281.00 455.40 516.50
VOX (VOXEL) 34.80 34.80 38.40 50.60 55.60
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
MRH (HAMBURGER) 0.89 0.89 1.09 1.28 2.06
ERA (ERATONRG) 0.39 0.39 0.554 1.00 1.38
LEG (LEGIMI) 16.20 16.20 21.00 40.00 44.50
VIV (VISION) 0.02 0.02 0.0295 0.05 0.06
HRP (HARPER) 4.83 4.83 5.99 10.56 11.74
THD (THEDUST) 11.65 11.65 13.70 19.40 23.90
ENE (ENELMED) 14.60 14.90 15.60 19.10 20.60
GME (GRMEDIA) 87.50 97.50 126.00 320.00 320.00
MAK (MAKARONPL) 6.26 6.26 7.30 12.55 12.55
AAT (ALTA) 1.66 1.66 1.900 2.61 3.12
SYM (SYMBIO) 0.35 0.35 0.650 1.05 2.20
WPL (WIRTUALNA) 84.80 84.80 96.80 152.80 159.00
MMC (MMCPL) 2.96 4.36 13.90 71.00 71.00
IZB (IZOBLOK) 33.60 37.20 38.00 60.40 61.00
NVA (PANOVA) 12.20 12.20 13.00 17.20 17.20
ALI (ALTUS) 1.24 1.24 1.360 1.58 1.99
SBE (SOFTBLUE) 0.24 0.24 0.3060 0.37 0.63
KGN (KOGENERA) 23.00 23.00 25.30 33.60 37.40
PIG (PLANETINN) 0.03 0.03 0.0600 0.11 0.22
EBX (EKOBOX) 0.38 0.38 0.450 0.58 0.85
01C (01CYBATON) 2.82 2.82 3.64 5.40 8.06
MER (MERA) 1.20 1.20 1.40 2.02 2.48
P24 (PRESENT24) 0.10 0.10 0.1260 0.18 0.26
PBF (PBSFINANSE) 0.26 0.26 0.380 1.02 1.02
ADX (ADATEX) 0.56 0.56 0.690 0.95 1.40
DEG (DETGAMES) 2.05 2.05 2.80 4.44 6.90
QUB (QUBICGMS) 1.22 1.22 1.510 2.44 3.10
NTV (NTVSA) 0.12 0.14 0.1680 0.30 0.42
PLZ (PLAZACNTR) 1.04 1.81 2.320 4.05 9.40
SZR (SZAR) 0.13 0.13 0.1570 0.23 0.32
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
UNL (UNILABGAM) 14.65 14.65 17.70 22.80 34.80
ICA (INCANA) 1.02 1.30 1.40 3.54 3.54
SNT (SYNEKTIK) 25.00 25.00 27.05 34.08 38.61
SEV (SEVENET) 1.64 1.70 1.900 3.20 3.34
AGP (AGROMEP) 4.00 4.58 4.86 9.80 9.80
CTS (CITYSERV) 11.90 12.23 12.90 18.66 18.66
SHG (STARHEDGE) 0.35 0.35 0.404 0.60 0.71
EFE (EFENERGII) 0.27 0.27 0.310 0.48 0.53
MAN (MANYDEV) 1.39 1.39 1.825 2.50 4.36
TRK (TRAKCJA) 1.32 1.32 1.556 2.08 2.94
R22 36.05 36.05 39.10 53.40 57.00
GTC 5.78 5.78 6.04 7.19 7.57
TLT (TLTENNIS) 0.26 0.26 0.350 0.45 0.88
ABE (ABPL) 41.30 41.30 45.20 55.00 68.18
TOA (TOYA) 5.40 5.40 5.99 8.33 9.49
QRT (QUART) 1.50 1.80 2.46 8.20 8.20
PKP (PKPCARGO) 9.96 9.96 11.88 15.88 23.45
ULG (ULTGAMES) 18.50 18.50 20.40 25.65 31.85
EKE (EKOOZE) 0.13 0.13 0.169 0.23 0.38
AQA (AQUAPOZ) 9.70 10.30 11.30 15.20 21.00
AMB (AMBRA) 18.64 18.64 19.66 25.80 25.85
ATP (ATLANTAPL) 7.98 8.17 8.40 10.96 10.96
RES (RESBUD) 0.47 0.47 0.580 1.10 1.28
ITL (INTELIWIS) 1.86 1.88 2.06 2.89 3.29
GLC (GLCOSMED) 2.77 2.77 3.140 5.42 5.42
7LV (7LEVELS) 16.70 17.50 18.50 29.60 29.60
MRB (MIRBUD) 3.06 3.06 3.380 4.74 5.36
LVC (LIVECHAT) 81.00 81.00 89.20 134.23 140.26
ING (INGBSK) 174.62 180.20 190.40 289.00 289.00
BLT (BALTICON) 8.42 8.42 11.30 16.80 29.40
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
VKT (VAKOMTEK) 0.77 0.88 1.10 1.80 3.20
BDZ (BEDZIN) 5.80 5.80 6.35 7.20 9.85
HRC (GRUPAHRC) 0.70 0.70 0.940 2.48 2.48
GPW 35.62 35.62 37.22 43.52 47.62
PTN (POLTRONIC) 0.94 0.95 1.100 1.40 2.16
GTN (GETIN) 0.91 0.93 1.018 1.63 1.72
WRL (WIERZYCL) 0.37 0.37 0.550 1.70 1.70
OTM (OTMUCHOW) 2.78 2.80 3.06 3.80 4.90
MTE (MTENERGIA) 0.26 0.26 0.377 0.51 1.12
LRQ (LARQ) 1.12 1.16 1.390 2.04 3.15
ALL (AILLERON) 10.25 10.25 11.00 14.50 16.00
WLT (WIELTON) 5.80 5.80 6.85 10.70 13.90
MDA (MEDAPP) 0.37 0.37 0.518 1.51 1.51
OVO (OVOSTAR) 40.20 40.20 46.00 71.00 85.50
SIM (SIMFABRIC) 9.45 9.45 11.30 20.50 23.98
KCI 0.80 0.80 0.920 1.47 1.74
CLE (COALENERG) 0.68 0.68 1.580 3.51 7.80
CRM (CORMAY) 0.82 0.82 0.922 1.29 1.63
MFD (MFOOD) 2.90 2.90 3.34 5.60 6.40
SIN (SOLARINOV) 0.08 0.08 0.0944 0.14 0.21
SPL (SANPL) 226.20 226.20 246.80 392.00 394.00
PHR (PHARMENA) 5.04 5.04 6.50 9.85 17.00
BFT (BENEFIT) 510.00 510.00 568.00 721.00 990.00
MBF (MBFGROUP) 1.45 1.45 1.730 3.10 3.77
OVI (OVIDWORKS) 1.53 1.53 1.715 2.84 3.07
PKO (PKOBP) 27.95 27.95 30.63 50.44 50.44
TMP (TELEMEDPL) 0.79 0.79 0.890 1.44 1.60
CFG 17.98 17.98 20.50 36.50 39.20
FIG (FIGENE) 0.26 0.26 0.292 0.41 0.52
NGG (NGGAMES) 0.10 0.10 0.1150 0.18 0.23
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
GMV (GAMIVO) 66.00 66.00 80.00 130.98 189.94
IRL (INTERAOLT) 10.22 10.22 11.54 21.20 22.00
IMR (INTM) 0.13 0.13 0.1580 0.25 0.40
NVT (NOVITA) 102.00 102.00 115.00 183.01 218.17
AGL (AGROLIGA) 14.40 14.40 21.40 58.94 76.99
PDG (PYRAMID) 22.80 22.80 28.10 47.85 70.30
GMT (GENOMTEC) 6.00 6.00 7.00 11.20 14.98
VGO (VIGOSYS) 570.00 570.00 600.00 840.00 840.00
PLM (POLMAN) 0.30 0.30 0.350 0.60 0.75
ALR (ALIOR) 27.98 27.98 32.40 62.70 67.78
BTC (BTCSTUDIO) 0.41 0.41 0.532 1.56 1.56
FEE (FEERUM) 5.90 5.90 6.60 10.40 12.30
BHX (BINARY) 0.98 0.98 1.130 1.99 2.36
SCP (SCPFL) 115.00 115.00 122.60 170.00 185.00
CTX (CAPTORTX) 135.00 135.00 143.00 189.90 209.00
CFI 0.22 0.22 0.234 0.32 0.35
SEK (SEKO) 7.00 7.00 7.70 13.50 13.50
DRF (DRFINANCE) 0.81 0.81 0.970 1.50 2.30
OZE (OZECAPITAL) 0.76 0.76 0.948 1.47 2.54
CMC (COMECO) 0.26 0.26 0.311 0.45 0.74
NVG (NOVAVISGR) 0.80 0.80 0.900 1.22 1.74
DBC (DEBICA) 66.00 66.00 67.60 77.20 81.11
RBW (RAINBOW) 20.05 20.05 21.40 27.00 32.95
FON 0.20 0.20 0.2200 0.28 0.39
MVP (MARVIPOL) 5.54 5.54 5.94 7.48 9.40
GTY (GTRINITY) 3.50 4.30 4.98 17.79 17.79
IBC (IBCPOLSKA) 0.88 0.97 1.12 3.20 3.20
RLP (RELPOL) 5.18 5.18 5.58 8.22 9.10
PUN (PUNKPIRAT) 0.23 0.23 0.270 0.63 0.66
TGS (TRUEGS) 0.80 0.80 0.919 1.56 1.96
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
ICG (ICECODE) 0.65 0.65 0.726 1.25 1.40
PBG 0.03 0.03 0.0350 0.05 0.06
IDH 2.07 2.07 2.81 4.98 9.42
DCD 0.04 0.04 0.0480 0.08 0.12
MAD (MADKOM) 2.08 2.08 2.37 4.50 5.00
P2B (PLANETB2B) 0.07 0.07 0.0820 0.12 0.19
CCE (CCENERGY) 0.58 0.70 0.768 1.14 2.48
BBT (BOOMBIT) 13.22 13.22 14.80 21.00 29.32
SNW (SANWIL) 1.32 1.32 1.510 3.13 3.26
INS (INDOS) 2.86 2.86 3.18 3.78 6.15
WXF (WARIMPEX) 3.62 3.62 3.90 5.88 6.50
IPE (IPOPEMA) 2.31 2.31 2.62 3.78 5.50
CAM (CAMBRIDGE) 0.41 0.41 0.505 0.86 1.39
ECH (ECHO) 3.10 3.10 3.240 4.23 4.51
OPT (OPTIZENLB) 0.70 0.70 0.900 2.24 2.80
COS (COSMA) 0.83 0.83 0.986 1.65 2.49
EAT (AMREST) 16.40 16.40 18.00 30.38 33.46
KME 0.62 0.73 0.800 1.30 2.54
PTE (PARCELTEC) 0.40 0.52 0.560 2.11 2.11
KPC (KUPIEC) 1.58 1.82 1.870 4.70 4.70
LEN (LENA) 3.59 3.59 3.75 4.63 5.32
URS (URSUS) 0.19 0.19 0.2695 0.70 1.06
PBT (PBGAMES) 0.36 0.36 0.419 0.89 0.99
LUK (LUKARDI) 0.74 0.74 0.890 1.28 2.40
GX1 (GENXONE) 13.02 13.02 14.96 26.80 34.50
CRC (CARPATHIA) 2.36 2.36 3.00 5.28 9.48
BRO (CZARNKOW) 0.20 0.20 0.217 0.30 0.39
3RG (3RGAMES) 0.36 0.36 0.409 0.90 0.91
NXB (NEXTBIKE) 4.12 4.12 5.10 9.00 15.20
RDN (REDAN) 0.24 0.24 0.266 0.42 0.54
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
HMP (HEMP) 0.34 0.34 0.4460 0.82 1.53
ERB (ERBUD) 30.00 30.00 36.00 68.60 99.20
AGO (AGORA) 5.42 5.42 5.98 8.96 11.95
SFG (SILVANO) 3.27 3.27 3.84 9.48 10.00
HUG (HUUUGE) 15.00 15.00 17.26 31.30 41.70
NXG (NEXITY) 1.90 1.90 2.65 6.40 10.80
MDP (MEDCAMP) 0.93 0.93 1.176 2.48 3.85
CDT (CODEADDIC) 0.99 0.99 1.200 2.12 3.49
DEK (DEKPOL) 23.80 23.80 25.30 33.50 42.00
MRC (MERCATOR) 46.99 46.99 67.20 154.90 292.50
RMK (REMAK) 11.15 11.15 12.45 18.50 27.00
PRI (PRAGMAINK) 3.50 3.50 3.76 4.92 6.68
BRA (BRASTER) 0.55 0.55 0.691 1.32 2.28
IMS 2.41 2.41 2.53 3.25 3.90
T2P (TERMO2PWR) 0.20 0.20 0.230 0.46 0.62
ATO (ATONHT) 0.10 0.10 0.1300 0.30 0.47
ENG (ENERGA) 6.60 6.60 6.78 8.05 8.90
BSA (BRAS) 0.20 0.20 0.2305 0.39 0.57
BLU (BLUMERANG) 4.80 4.80 5.58 9.50 14.80
TBL (TBULL) 10.75 10.75 11.95 19.36 26.25
IGN (INNOGENE) 4.50 4.50 5.29 14.00 14.76
IFA (INFRA) 0.99 0.99 1.160 3.20 3.20
MLK (MILKILAND) 0.80 0.80 1.040 3.05 3.97
MCR (MERCOR) 9.84 9.84 10.65 17.00 20.60
LRK (LARK) 0.10 0.10 0.150 0.20 0.77
AMC (AMICA) 81.10 81.10 87.90 127.40 172.40
K2P (KOOL2PLAY) 8.02 8.02 9.28 22.00 25.00
LTX (LENTEX) 7.04 7.04 7.34 10.25 11.09
PYL (PYLON) 0.11 0.11 0.1165 0.18 0.23
ASA (APIS) 0.07 0.07 0.0702 0.12 0.14
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
MIR (MIRACULUM) 1.08 1.08 1.140 1.70 1.91
2CP (2CPARTNER) 0.08 0.08 0.0900 0.22 0.22
KBT (KLABATER) 1.51 1.51 1.740 2.94 4.75
ECO (ECOTECH) 0.19 0.22 0.220 0.62 0.62
ERH (EUROHIT) 2.28 2.28 2.74 4.00 8.92
BML (BIOMEDLUB) 2.72 2.72 3.295 7.54 11.06
QON (QUARTICON) 4.48 4.48 5.18 10.80 14.70
DUA (DUALITY) 2.52 2.52 2.88 4.65 7.78
ICE (MEDINICE) 12.50 12.50 13.82 23.10 31.80
SFK (SFKPOLKAP) 0.56 0.56 0.680 1.28 2.32
SMT (SIMTERACT) 9.00 9.00 10.10 20.00 25.50
DAD (DADELO) 11.00 11.00 12.00 18.15 26.00
CMR (COMARCH) 159.80 159.80 167.80 232.00 280.00
MCI 16.80 16.80 17.40 24.40 25.90
WRE (WESTREAL) 0.41 0.41 0.584 2.26 3.00
PCG (PCGUARD) 0.90 0.90 1.17 3.23 5.13
VAR (VARSAV) 0.80 0.80 0.896 1.43 2.29
RCA (ROCCA) 2.12 2.12 2.60 6.20 9.70
IPO (INTERSPPL) 0.79 0.79 0.850 1.29 1.80
STX (STALEXP) 2.81 2.81 2.865 3.72 3.76
XPL (XPLUS) 2.10 2.10 2.22 3.59 4.02
MPY (MPAY) 0.97 1.08 1.186 4.40 4.40
BPN (BLACKPOIN) 0.96 1.00 1.00 1.44 1.59
MBK (MBANK) 243.20 243.20 264.80 540.00 597.50
LET (LETUS) 1.02 1.02 1.110 1.94 2.50
ECC (ECCGAMES) 1.11 1.11 1.190 1.81 2.40
MDB (MEDICOBIO) 1.20 1.20 1.355 2.17 3.76
ART (ARTIFEX) 7.14 7.14 7.70 12.40 16.50
MTN (MILTON) 0.75 0.75 0.830 1.49 2.10
MIL (MILLENNIUM) 4.20 4.30 4.530 9.41 9.70
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
MRD (MEDARD) 0.27 0.36 0.362 1.80 1.80
MDG (MEDICALG) 6.87 6.87 8.45 21.70 33.90
AFH (AFHOL) 2.30 2.30 2.60 5.94 7.44
PGM (PMPG) 2.30 2.30 2.48 4.30 5.40
ARG (ARTGAMES) 1.43 1.43 1.660 2.39 5.40
SKH (SKARBIEC) 22.20 22.20 23.20 33.60 39.50
UNI (UNIBEP) 7.52 7.52 7.94 12.20 14.80
DEV (DEVORAN) 0.08 0.08 0.0919 0.17 0.24
GNB (GETINOBLE) 0.17 0.18 0.1960 0.48 0.63
ATJ (ATOMJELLY) 1.60 1.60 1.785 3.65 4.85
EXM (EXIMIT) 49.20 49.20 59.50 234.00 234.00
PGV (PGFGROUP) 1.11 1.11 1.250 1.81 3.64
RDS (REDDEV) 0.90 0.90 1.035 3.38 3.38
AOL (ANALIZY) 26.00 26.00 27.00 44.60 44.60
PNW (PLANTWEAR) 2.40 2.40 2.70 4.07 8.12
PRT (PROTEKTOR) 2.56 2.56 2.75 6.21 6.21
MAB (MABION) 22.60 22.60 27.14 81.60 110.00
BEP (BIOMASS) 0.43 0.43 0.4785 1.03 1.36
EXC (EXCELLENC) 0.17 0.17 0.1842 0.33 0.36
RNK (RANKPROGR) 1.48 1.48 1.570 2.78 3.35
CPR (COMPREMUM) 2.32 2.32 2.480 4.20 5.48
TRR (TERMOREX) 0.74 0.74 0.770 1.00 1.24
ALE (ALLEGRO) 20.61 20.61 23.400 46.15 75.90
OUT (OUTDOORZY) 0.67 0.67 0.720 1.47 1.68
CRS (COPERNIC) 0.70 0.70 1.030 5.25 7.40
EXA (EXAMOBILE) 5.55 5.55 5.65 7.60 7.60
BRH (BERGHOLDI) 0.90 0.90 0.980 1.66 2.54
CRJ (CREEPYJAR) 562.00 562.00 582.00 872.00 986.00
GIF (GAMFACTOR) 5.96 5.96 6.38 10.40 14.92
ORL (ORZLOPONY) 2.02 2.02 2.06 2.96 2.96
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
KVT (KRVITAMIN) 12.32 12.32 12.80 17.66 23.80
MVR (MOVGAMVR) 0.46 0.46 0.548 1.50 2.58
TLO (TELESTO) 7.40 33.00 33.00 630.00 630.00
DTX (DITIX) 0.13 0.13 0.1420 0.26 0.32
SVRS (SILVAIR-REGS) 4.06 4.06 4.24 7.90 8.60
CCC 41.66 41.66 45.10 108.70 130.00
PUR (PURE) 39.40 39.40 42.40 85.00 117.40
TOW (TOWERINVT) 8.50 8.50 9.18 14.50 26.60
CRB (CARBONSTU) 20.40 20.40 22.00 44.00 63.90
CDR (CDPROJEKT) 113.28 113.28 116.88 208.10 212.00
ENI (ENERGOINS) 0.82 0.82 0.860 1.59 1.95
JRH (JRHOLDING) 6.00 6.00 6.28 11.46 13.96
MRK (MARKA) 0.42 0.42 0.430 0.52 0.60
SNG (SYNERGA) 0.85 0.85 0.908 1.95 2.56
BPC 0.17 0.17 0.1880 0.82 0.85
GCN (GROCLIN) 1.76 1.76 1.900 4.40 5.80
NNG (NANOGROUP) 1.13 1.13 1.280 4.92 5.60
EUC (EUCO) 1.82 1.82 1.930 4.10 5.20
ARH (ARCHICOM) 16.90 16.90 17.10 21.50 23.12
MO2 (MOLIERA2) 0.23 0.23 0.300 0.50 2.43
PLG (PLGROUP) 0.20 0.20 0.209 0.49 0.49
BBD (BBIDEV) 3.90 3.90 4.00 7.18 7.18
ELZ (ELZAB) 2.20 2.20 2.29 4.22 5.20
LKD (LOKUM) 14.30 14.30 14.65 22.40 26.00
AWM (AIRWAY) 0.54 0.54 0.577 1.19 1.80
GOP (GAMEOPS) 6.50 6.50 6.78 10.16 16.07
IMP (IMPERIO) 1.84 1.84 1.920 2.98 4.60
STS (SATIS) 0.55 0.55 0.618 0.97 2.95
CWP (CWPE) 0.16 0.17 0.170 0.39 0.52
MOV (MOVIEGAMES) 28.05 28.05 29.40 63.63 78.81
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
CTE 0.09 0.09 0.130 0.34 1.60
AAS (AALLIANCE) 14.00 14.00 15.70 23.00 80.00
VTL (VISTAL) 1.96 1.96 2.020 4.00 4.39
PSH (POLYSLASH) 2.15 2.15 2.32 5.97 9.18
APC (APOLLO) 0.85 0.85 0.900 2.30 2.93
VRF (VRFACTORY) 0.49 0.49 0.525 1.56 1.95
SES (SESCOM) 28.80 28.80 30.00 63.50 79.00
KBD (KBDOM) 0.25 0.25 0.270 1.09 1.09
OPL (ORANGEPL) 5.89 5.89 5.958 8.88 8.88
ASM (ASMGROUP) 0.41 0.41 0.450 0.83 2.40
VLT (VOOLT) 1.62 1.62 1.755 3.85 7.59
AUX (AUXILIA) 1.99 1.99 2.04 3.20 4.37
ANR (ANSWEAR) 19.70 19.70 20.10 35.30 38.80
MSM 2.92 2.92 3.16 6.45 14.80
RVU (RYVU) 26.50 26.50 27.30 63.80 66.80
BVT 0.26 0.26 0.275 0.69 1.28
CLC (COLUMBUS) 7.33 7.33 8.15 27.80 49.40
OPF (OPENFIN) 0.13 0.13 0.1660 0.96 2.06
BIP (BIOPLANET) 11.05 11.05 11.55 31.20 36.99
ALG (AIGAMES) 1.82 1.82 2.00 4.60 11.20
JJB (JUJUBEE) 1.58 1.58 1.650 3.65 5.05
STI (STILO) 4.82 4.82 5.50 10.50 41.50
KIN (KLEBAINV) 0.34 0.34 0.390 1.00 3.08
FMG 13.00 13.00 13.90 30.60 66.00
HMI (HMINWEST) 12.80 12.80 13.75 28.00 72.00
YBS (YELLOWBOS) 0.80 0.80 0.850 2.26 3.94
CHP (CHERRY) 4.40 4.40 4.81 14.50 31.20
SGR (SADOVAYA) 0.11 0.11 0.120 0.61 0.80
MOC (MOLECURE) 24.00 24.00 24.40 42.30 52.00
PIX (PIXELCROW) 0.12 0.12 0.126 0.45 0.48
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
MLT (MOONLIT) 0.90 0.90 0.950 4.50 4.50
P2C (P2CHILL) 3.54 3.54 3.800 7.47 24.10
CLN (CLNPHARMA) 18.10 18.10 18.44 34.15 47.44
SWT (SWALLET) 9.50 9.50 10.00 29.80 54.49
APT (APATOR) 14.70 14.70 14.80 21.59 23.95
SNK (SANOK) 11.60 11.60 11.74 18.55 27.70
YOL (YOLO) 0.34 0.34 0.395 7.40 7.40
INC 2.50 2.50 2.535 5.20 7.56
EHG (EUROHOLD) 5.40 5.40 5.50 20.80 20.80
IFR (IFSA) 0.17 0.17 0.1925 3.46 3.46
ATD (ATENDE) 3.50 3.50 3.515 5.12 6.22
TEN (TSGAMES) 142.50 142.50 144.80 393.60 562.00
VRC (VERCOM) 37.10 37.10 37.20 51.00 55.55
ADV (ADIUVO) 1.12 1.12 1.145 3.44 6.00
BNP (BNPPPL) 61.00 61.00 61.20 97.40 102.00
MMD (MILESTONE) 2.98 2.98 3.00 4.59 7.80
CPS (CYFRPLSAT) 21.64 21.64 21.70 35.68 37.50
PBX (PEKABEX) 13.10 13.10 13.15 24.10 27.80
SDG (SUNDRAGON) 0.22 0.22 0.240 7.80 7.80
LPS (LAURENPES) 0.07 0.07 0.0696 0.16 0.21
ECL (EASYCALL) 6.98 6.98 7.04 25.00 33.90
IDM (IDMSA) 0.81 0.81 0.810 1.39 1.79
SLZ (SLEEPZAG) 0.45 0.45 0.450 0.87 1.63
NWG (NEWAG) 18.45 18.45 18.45 22.30 24.94
GKI (IMMOBILE) 1.60 1.60 1.605 2.96 3.16
ITM (ITMTRADE) 0.11 0.11 0.1105 0.39 0.48
PJP (PROJPRZEM) 6.10 6.10 6.10 13.50 17.64
SKL (SKYLINE) 0.70 0.70 0.700 1.11 1.61
OML (ONEMORE) 2.52 2.52 2.520 5.32 6.25
LBT (LIBET) 1.24 1.24 1.24 2.16 2.98
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
CPL (COMPERIA) 4.12 4.12 4.12 6.90 7.95
LAB (LABOPRINT) 12.90 12.90 12.90 16.70 17.49
KGL 8.20 8.20 8.20 14.70 17.97
FFI (FASTFIN) 0.55 0.55 0.545 1.32 1.85
IDG (INDYGO) 0.25 0.25 0.250 0.41 0.68
AQU (AQUABB) 16.40 16.40 16.40 23.60 38.40
SCS (STEMCELLS) 0.32 0.32 0.320 1.12 1.36
YAN (NEPTIS) 40.00 40.00 40.00 54.00 58.00
GNR (GENERGY) 0.02 0.02 0.0195 0.04 0.05
BCI (BALTICINV) 0.01 0.01 0.0100 0.02 0.03
ECR (ECERAMICS) 0.01 0.01 0.0100 0.01 0.01
SEN (SERINUS) bd. bd. 0.00 bd. bd.
PGEA (PGE-PDA) bd. bd. 10.200 bd. bd.
ENAA (ENEA-PDA) bd. bd. 0.0000 bd. bd.
SHO (SHOPER) bd. 29.30 33.50 83.46 bd.
OND (ONDE) bd. 10.84 12.88 21.35 bd.
CAV (CAVATINA) bd. 18.00 21.20 25.19 bd.
EST (ESTAR) bd. bd. 1.50 bd. bd.
IFC (IFCAPITAL) bd. 1.00 1.025 11.20 bd.
ATS (ATLANTIS) bd. 1.00 1.030 3.76 bd.
BCS (BIGCHEESE) bd. bd. 39.45 bd. bd.
PTG (POLTREG) bd. 41.00 43.00 73.90 bd.
GPP (GRUPRACUJ) bd. bd. 61.00 bd. bd.
STH (STSHOLDING) bd. bd. 12.18 bd. bd.
GBK (GETBACK) bd. 3.75 3.75 25.29 bd.
DGN (DGNET) bd. 1.31 2.00 2.10 bd.
LMG (LMGAMES) bd. 20.80 28.70 37.70 bd.
MPS (MEGAPIXEL) bd. 16.80 20.30 45.90 bd.
NOB (NOOBZ) bd. 17.22 30.30 39.00 bd.
PPG (PUNCHPUNK) bd. 0.70 0.908 1.34 bd.
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
BKD (BKDGAMES) bd. 5.80 6.82 11.49 bd.
MMS (MADMIND) bd. 2.46 2.600 4.58 bd.
CLA (CONSOLE) bd. 13.95 15.50 28.40 bd.
IMG (IMMGAMES) bd. 2.61 2.96 6.05 bd.
WPR (WOODPCKR) bd. 13.00 19.50 23.95 bd.
CRI (CREOTECH) bd. 87.60 143.00 185.00 bd.
URT (URTESTE) bd. 80.00 90.00 105.00 bd.
CCR (CONSTANCE) bd. 40.00 40.00 57.00 bd.
BCX (BIOCELTIX) bd. 33.00 36.90 69.00 bd.
TGG (TRIGGO) bd. 30.00 31.40 78.70 bd.
ZEN (ZENERIS) bd. 3.80 5.20 11.39 bd.
GPH (GRAPHENE) bd. bd. 8.61 bd. bd.
AMV (ASMODEV) bd. bd. 1.780 bd. bd.
IWS (IRONWOLF) bd. bd. 7.50 bd. bd.
RND (RENDER) bd. bd. 109.00 bd. bd.
RST (ROAD) bd. bd. 39.99 bd. bd.
ECT (ECO5TECH) bd. bd. 2.940 bd. bd.
HYD (HYDRA) bd. bd. 35.00 bd. bd.
ONE (1SOLUTION) bd. bd. 0.367 bd. bd.
SDS (SDSOPTIC) bd. bd. 8.99 bd. bd.
BEE (BEEIN) bd. bd. 13.60 bd. bd.
NCL (NOCTILUCA) bd. bd. 47.99 bd. bd.
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • INNOVATOR
  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Przegląd informacji ze spółek (2022-05-19)
      • JSW wypracowała 1,84 mld zł zysku netto w I kwartale 2022 r.
      • GK PGNiG osiągnęła ponad 4 mld zł zysku netto w I kwartale 2022 r.
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn