Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MBR (MOBRUK)	68.50	97.53	185.00	185.00	185.00
GRE (GREENENER)	0.06	0.06	0.500	0.50	0.50
PLW (PLAYWAY)	154.91	174.00	459.50	460.00	460.00
TEN (TSGAMES)	108.20	164.40	513.00	514.00	514.00
MZN (MORIZON)	0.52	0.69	1.98	1.99	1.99
BDX (BUDIMEX)	117.00	140.40	224.50	225.00	225.00
EGS (ERGIS)	2.04	2.29	3.86	3.87	3.87
CZT (CZTOREBKA)	0.20	0.27	0.448	0.45	0.45
LBT (LIBET)	0.45	0.45	1.880	1.90	1.90
VCP	0.08	0.08	1.66	1.68	1.68
CFG	7.05	7.05	22.80	23.00	23.00
BTX (BETOMAX)	1.83	2.28	3.20	3.22	3.22
REM (REMEDIS)	0.02	0.02	0.0790	0.08	0.08
LPS (LAURENPES)	0.01	0.01	0.118	0.12	0.12
TOR (TORPOL)	4.70	4.70	9.86	9.98	9.98
TLG (TELGAM)	0.10	0.12	0.352	0.36	0.36
PBB (PREFABET)	0.20	0.20	0.820	0.84	0.84
MSP (MOSTALPLC)	3.90	3.90	8.82	8.98	8.98
11B (11BIT)	256.00	256.00	486.00	493.50	493.50
CDR (CDPROJEKT)	197.40	205.20	393.40	400.20	400.20
CLC (COLUMBUS)	1.59	9.20	23.70	24.60	24.60
MLB (MAKOLAB)	1.90	2.80	5.30	5.45	5.45
KRK (KRKA)	237.36	240.00	363.00	369.00	369.00
CRJ (CREEPYJAR)	109.00	109.00	576.00	600.00	600.00
STL (STELMET)	5.40	5.40	8.25	8.30	8.40
BBA (BBINWEST)	1.30	1.40	2.80	2.88	2.88
LVC (LIVECHAT)	25.61	33.00	62.80	64.90	64.90
AWB (AWBUD)	0.39	0.41	1.06	1.08	1.10
AUG (AUGA)	1.64	1.64	2.30	2.34	2.34
ASE (ASSECOSEE)	13.37	22.00	36.10	37.50	37.50

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
INS (INDOS)	1.70	2.64	3.30	3.40	3.40
ULG (ULTGAMES)	10.00	10.00	33.00	34.50	34.50
NTT (NTTSYSTEM)	1.86	1.86	2.45	2.48	2.49
BPC	2.22	2.98	8.00	8.40	8.40
WAS (WASKO)	0.50	0.50	1.485	1.56	1.56
UNT (UNIMOT)	12.90	12.90	36.20	38.00	38.00
NEU (NEUCA)	267.47	315.65	518.00	538.00	538.00
KPC (KUPIEC)	0.41	0.41	0.770	0.78	0.80
RVU (RYVU)	28.30	28.30	56.20	58.60	58.60
NWG (NEWAG)	15.34	16.05	23.80	24.60	24.60
FOR (FOREVEREN)	2.69	3.03	9.35	9.98	9.98
RSY	4.60	8.00	15.00	16.00	16.00
KSW (KRUSZWICA)	38.10	44.90	58.80	60.80	60.80
PUE (ZPUE)	91.00	102.00	176.00	185.00	185.00
SKT (SKOTAN)	0.66	0.66	2.22	2.39	2.39
SPK (SPARKVC)	0.38	0.50	1.29	1.39	1.39
AGP (AGROMEP)	3.66	4.26	8.20	8.70	8.70
EVE (EVEREST)	0.35	0.35	8.40	9.30	9.30
CPG (CPGROUP)	5.30	6.27	9.06	9.50	9.50
APC (APOLLO)	0.39	0.40	1.55	1.69	1.69
IPL (IMPEL)	5.20	5.70	8.18	8.55	8.55
KPD (KPPD)	21.40	21.40	34.00	35.60	35.60
BLO (BLOOBER)	32.80	36.20	127.00	139.00	139.00
AQA (AQUAPOZ)	3.60	3.60	12.80	14.00	14.00
MWT (MWTRADE)	1.16	1.16	2.66	2.86	2.86
IFI (IFIRMA)	2.52	2.61	3.76	3.93	3.93
APR (AUTOPARTN)	3.31	3.31	5.30	5.60	5.60
MND (MINERAL)	0.25	0.25	0.535	0.54	0.58
OPM (OPTEAM)	5.95	8.55	24.40	27.40	27.40
MAD (MADKOM)	0.84	0.84	1.70	1.84	1.84
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MOV (MOVIEGAMES)	15.40	15.40	63.00	71.00	71.00
EGH (EKOPOL)	1.60	1.66	2.54	2.70	2.70
MRB (MIRBUD)	0.65	0.65	1.180	1.27	1.27
JJB (JUJUBEE)	2.14	2.34	8.26	9.36	9.36
ABS (ASSECOBS)	23.74	23.74	34.20	36.09	36.09
PEP	20.00	20.00	31.00	33.00	33.00
EKP (ELKOP)	0.14	0.14	0.304	0.33	0.33
CNT	11.10	11.10	15.40	16.20	16.20
PWX (POLWAX)	2.59	2.62	3.43	3.48	3.59
GTS (GEOTRANS)	1.95	6.80	21.30	25.00	25.00
BTC (BLKCHNLAB)	0.47	0.72	4.90	5.75	5.75
RBC (RUBICON)	0.40	0.40	1.70	1.95	1.95
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
MMA (MALKOWSKI)	0.28	0.44	1.10	1.26	1.26
ITL (INTELIWIS)	0.68	0.68	2.62	3.00	3.00
NWA (NWAI)	1.11	1.89	5.95	6.90	6.90
SGN (SYGNITY)	1.93	2.10	3.80	4.17	4.17
VVD (VIVID)	0.91	0.91	1.710	1.87	1.87
INC	0.72	1.00	2.95	3.40	3.40
ENG (ENERGA)	5.90	5.90	7.930	8.26	8.34
EMC (EMCINSMED)	4.40	4.88	7.00	7.55	7.55
IDM (IDMSA)	0.66	0.66	1.60	1.80	1.80
ACP (ASSECOPOL)	49.50	51.20	70.00	74.40	74.40
MSW (MOSTALWAR)	2.22	2.22	4.58	5.10	5.10
DCR (DECORA)	10.95	10.95	18.90	20.50	20.70
EMU (EMUZYKA)	2.08	2.10	3.22	3.48	3.48
ATC (ARCTIC)	2.45	3.04	4.59	5.08	5.08
SUN (SUNTECH)	0.20	0.31	0.720	0.84	0.84
ART (ARTIFEX)	1.74	1.74	6.24	7.30	7.30
R22	17.24	18.45	30.20	33.30	33.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RON (RONSON)	0.61	0.61	0.900	0.97	0.97
PLM (POLMAN)	0.21	0.25	1.16	1.39	1.39
JRH (JRHOLDING)	0.48	2.76	12.80	15.80	15.80
ICD (ICPD)	0.08	0.17	0.498	0.60	0.60
DNS (DANKS)	0.31	0.31	0.620	0.69	0.69
RCW (RUCHCHORZ)	0.07	0.08	0.166	0.19	0.19
RAF (RAFAMET)	8.50	8.50	12.90	14.00	14.00
DNP (DINOPL)	120.40	125.00	175.40	189.20	189.20
DEL (DELKO)	7.24	8.40	12.40	13.70	13.70
IQP	0.10	0.14	0.575	0.69	0.69
ASR (ASTRO)	0.18	0.18	0.498	0.52	0.58
CMR (COMARCH)	138.00	138.00	203.00	220.00	220.00
ORN (ORION)	4.67	4.67	7.70	8.50	8.50
NCT (NORTCOAST)	4.35	8.82	15.70	18.70	18.70
RCA (ROCCA)	0.40	0.40	1.07	1.25	1.25
MNS (MENNICASK)	4.00	8.00	29.20	36.00	36.00
SKL (SKYLINE)	0.59	0.62	0.700	0.73	0.73
PNT (POINTPACK)	34.40	42.00	70.00	80.00	80.00
MLK (MILKILAND)	0.23	0.28	0.550	0.64	0.64
MRC (MERCATOR)	5.17	7.25	45.60	57.00	57.00
ASB (ASBIS)	1.56	1.56	3.390	3.91	3.91
BMX (BIOMAXIMA)	3.00	3.10	25.60	32.00	32.00
KSG (KSGAGRO)	0.85	0.85	1.20	1.30	1.30
COM (COMPRESS)	0.20	0.50	1.25	1.55	1.55
NTS (NOTORIA)	3.00	3.90	6.10	7.00	7.00
XPL (XPLUS)	0.28	0.50	0.830	0.99	0.99
DAT (DATAWALK)	17.55	30.00	76.20	93.40	93.40
OML (ONEMORE)	0.60	0.92	2.60	3.19	3.19
TLS (TELESTR)	10.20	10.20	13.90	14.90	15.00
EC2	0.33	0.57	2.00	2.50	2.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BLU (BLUMERANG)	0.09	0.09	0.450	0.56	0.56
PIW (PLATYNINW)	0.29	0.29	0.550	0.59	0.63
CHP (CHERRY)	19.05	19.05	45.60	49.00	53.80
DRP (DROP)	0.02	0.10	0.600	0.78	0.78
AQU (AQUABB)	14.60	14.60	16.20	16.30	16.70
ORB (ORBIS)	86.00	103.50	113.00	121.50	121.50
WAX (WADEX)	4.80	4.80	7.00	7.70	7.70
TIG (TECHINVGR)	0.24	0.24	1.08	1.35	1.35
SET (SETANTA)	1.61	5.04	11.20	14.30	14.30
MCI	7.02	7.04	10.05	11.05	11.05
GOL (GOLAB)	0.04	0.06	0.400	0.52	0.52
GOB (GOBARTO)	4.80	4.80	6.95	7.40	7.68
FER (FERRUM)	3.10	3.14	4.10	4.44	4.44
SNW (SANWIL)	0.46	0.46	2.10	2.66	2.66
EFX (EFIXDM)	1.54	1.54	4.40	4.44	5.40
PRS (PRYMUS)	6.10	6.10	8.10	8.80	8.80
ABE (ABPL)	13.50	13.50	23.50	27.00	27.00
BHX (BINARY)	0.17	0.23	0.590	0.74	0.74
BOA	0.27	0.56	6.35	8.50	8.50
IBC (IBCPOLSKA)	0.50	0.74	0.950	1.10	1.11
NVT (NOVITA)	34.20	34.20	60.40	70.00	70.00
ASP (AUTOSPA)	0.04	0.04	0.120	0.12	0.15
CIE (CIECH)	19.70	19.70	39.40	41.20	46.80
INM (INVENTION)	0.90	0.90	2.38	2.94	2.94
CLD (CLOUD)	3.65	3.65	7.50	8.96	8.96
INT (INTERNITY)	1.10	1.45	1.97	2.30	2.30
EDI (EDINVEST)	1.55	1.78	2.18	2.42	2.42
MLG (MLPGROUP)	38.84	45.61	57.00	64.00	64.00
RSP (REMORSOL)	0.50	1.49	3.27	4.26	4.34
SCP (SCPFL)	45.40	48.00	155.00	198.00	198.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TRN (TRANSPOL)	2.10	2.10	3.00	3.25	3.35
BKM (PBKM)	52.20	52.20	65.80	71.20	71.20
HRP (HARPER)	0.63	0.67	4.50	6.04	6.04
MRK (MARKA)	0.35	0.45	0.600	0.60	0.70
VDS (VIDIS)	1.85	1.85	3.24	3.80	3.80
APL (AMPLI)	0.11	0.11	0.260	0.27	0.32
GPW	29.95	29.95	39.50	43.40	43.40
IPE (IPOPEMA)	1.18	1.40	2.60	3.18	3.18
PBX (PEKABEX)	6.50	6.50	10.40	12.00	12.00
7LV (7LEVELS)	12.00	12.00	36.00	46.00	46.00
SZR (SZAR)	0.02	0.02	0.0385	0.04	0.05
XTB	2.83	3.25	8.60	11.05	11.05
JWW (JWWINVEST)	1.04	1.42	3.48	4.52	4.52
GKS (GKSKAT)	0.08	0.10	0.140	0.17	0.17
LEN (LENA)	2.22	2.22	3.60	4.20	4.20
ZUK (STAPORKOW)	1.08	1.08	2.36	2.92	2.92
PHR (PHARMENA)	4.06	4.06	13.75	18.00	18.00
BRU (BORUTA)	0.13	0.13	0.303	0.38	0.38
ZEP (ZEPAK)	5.52	5.52	7.42	8.28	8.28
SKH (SKARBIEC)	12.10	12.10	19.25	22.50	22.50
TRI (TRITON)	1.50	1.50	2.07	2.24	2.33
HBG (HGAMES)	1.00	1.00	2.88	3.74	3.74
TNX (TALANX)	122.10	137.00	170.00	192.00	192.00
BIT (BITEVIL)	0.40	0.41	1.40	1.86	1.86
VGO (VIGOSYS)	262.00	326.00	422.00	496.00	496.00
QUB (QUBICGMS)	1.64	1.64	3.93	5.00	5.00
OPN (OPONEO.PL)	17.10	17.10	25.00	26.60	28.70
SBE (SOFTBLUE)	0.18	0.22	1.46	2.06	2.06
ACT (ACTION)	1.66	1.66	3.35	4.15	4.15
KGN (KOGENERA)	22.50	22.50	32.80	37.70	37.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BPX	0.90	0.90	5.50	7.70	7.70
KOR (KORBANK)	2.28	3.18	5.30	6.75	6.75
ZRE (ZREMB)	0.37	0.50	0.740	0.92	0.92
EKS (EKIOSK)	0.34	0.38	0.870	1.13	1.13
FRO (FERRO)	10.00	10.00	15.60	18.35	18.35
FEE (FEERUM)	9.00	9.96	12.65	14.45	14.45
AGL (AGROLIGA)	13.00	13.00	19.28	21.00	22.40
PLE (PROPERTYF)	0.04	0.10	0.160	0.22	0.22
NVV (NOVAVIS)	1.01	2.82	10.20	14.90	14.90
CEZ	56.80	56.80	78.50	88.50	89.60
TMR (TATRY)	115.00	115.00	148.00	162.00	165.00
PCE (POLICE)	6.60	6.60	11.40	11.70	13.91
F51 (FARM51)	7.94	7.94	23.40	26.34	31.48
RDL (RADPOL)	0.91	0.91	1.435	1.71	1.71
SNT (SYNEKTIK)	10.20	10.20	15.65	18.60	18.60
PCX (PCCEXOL)	1.33	1.33	2.99	3.89	3.89
CPD (CELTIC)	4.50	4.50	6.20	6.60	7.15
IMG (IMAGIS)	0.04	0.08	0.194	0.28	0.28
EXA (EXAMOBILE)	1.70	2.02	3.30	4.20	4.20
PPS (PEPEES)	1.20	1.20	1.68	1.83	1.95
U2K (UNIMA)	1.80	1.80	2.54	2.96	2.96
ATD (ATENDE)	2.04	2.04	3.20	3.66	3.86
WOD (WODKAN)	5.10	5.95	10.90	14.20	14.20
PTE (PARCELTEC)	0.16	0.25	0.682	0.98	0.98
HPS (HYDRAPRES)	0.29	0.29	0.388	0.44	0.44
RES (RESBUD)	0.20	0.24	0.448	0.59	0.59
ATM	7.24	7.24	10.10	11.74	11.74
KBJ	4.64	4.64	7.85	9.00	9.70
AER (AERFINANC)	0.08	0.08	0.140	0.17	0.17
ICE (MEDINICE)	5.80	5.80	10.90	13.90	13.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AUX (AUXILIA)	1.91	2.35	4.48	5.96	6.00
P24 (PRESENT24)	0.05	0.05	0.129	0.17	0.17
ATS (ATLANTIS)	0.37	0.37	0.590	0.72	0.72
PEN (PHOTON)	2.28	2.92	5.30	7.10	7.10
LTX (LENTEX)	6.76	7.00	9.32	10.85	10.85
VOT (VOTUM)	7.49	7.80	12.30	15.20	15.20
ECL (EASYCALL)	1.00	1.20	2.56	3.50	3.50
7FT (7FIT)	0.56	0.70	1.72	2.42	2.42
BTK (BIZTECH)	0.06	0.09	0.188	0.26	0.26
PUR (PURE)	27.00	28.40	54.40	71.20	71.20
PSW (PGSSOFT)	7.45	7.45	10.95	13.10	13.10
SSK (SURFLAND)	0.56	0.56	1.39	1.90	1.90
K2I (K2INTERNT)	5.05	5.05	8.20	9.45	10.14
IOD (IPODS)	0.09	0.09	0.300	0.43	0.43
RNK (RANKPROGR)	0.69	0.69	1.190	1.48	1.50
WOJ (WOJAS)	3.40	3.40	4.58	5.32	5.32
AGT (AGROTON)	2.12	2.12	3.79	4.84	4.84
PXM (POLIMEXMS)	1.15	1.15	2.260	2.68	2.96
MLS (MLSYSTEM)	17.10	17.10	31.00	39.80	39.80
LBW (LUBAWA)	0.50	0.50	1.185	1.62	1.62
TLX (TALEX)	9.54	9.54	13.00	14.40	15.20
2IT (2INTELLECT)	0.19	0.69	1.92	3.02	3.02
CTG (CUBEITG)	0.03	0.03	0.195	0.30	0.30
GNG (GENRG)	0.27	0.27	0.674	0.94	0.94
TIM	6.40	6.40	10.80	13.70	13.70
ORG (ORGANIC)	2.74	4.10	6.50	9.00	9.00
IND (INDYKPOL)	54.50	54.50	63.50	68.00	69.50
ENP (ENAP)	0.91	1.08	1.32	1.60	1.60
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
RMK (REMAK)	6.70	6.70	10.30	10.40	12.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSZ (MOSTALZAB)	0.48	0.48	0.788	0.88	1.00
MBW (MBWS)	6.24	6.24	10.54	11.50	13.52
EMA (EMTASIA)	2.12	3.70	9.90	15.30	15.30
TSG (TESGAS)	2.36	2.60	4.98	6.80	6.80
ODL (ODLEWNIE)	3.08	3.14	4.50	5.50	5.50
CBD (CANNABIS)	0.19	0.36	1.860	3.05	3.05
NOV (NOVINA)	0.22	0.22	0.560	0.80	0.80
KRC (KREC)	3.70	3.80	5.88	7.44	7.44
HRC (GRUPAHRC)	2.18	2.40	16.50	26.80	26.80
COR (CORELENS)	0.13	0.13	0.410	0.61	0.61
BCM (BETACOM)	6.75	6.75	9.02	10.00	10.67
AIN (ABSINVEST)	0.49	0.50	0.785	0.85	1.00
BSC (BSCDRUK)	27.50	36.00	40.20	49.50	49.50
MPY (MPAY)	0.12	0.12	0.270	0.38	0.38
MLP (MILKPOL)	0.60	0.60	0.900	1.00	1.12
BPN (BLACKPOIN)	0.35	0.67	1.12	1.69	1.69
ATP (ATLANTAPL)	3.86	3.86	4.86	5.60	5.60
DGL (DIGITAL)	0.08	0.14	1.13	1.91	1.91
WIK (WIKANA)	0.99	1.02	1.46	1.81	1.81
CSR (CASPAR)	16.28	19.89	27.00	35.00	35.00
IZS (IZOSTAL)	1.88	1.88	2.59	2.94	3.13
KVT (KRVITAMIN)	3.42	3.44	4.82	5.88	5.88
06N (06MAGNA)	0.15	0.15	0.320	0.38	0.45
CZK (CIASTZKRA)	0.21	0.21	0.640	0.88	0.97
QNT (QUANTUM)	10.00	10.00	14.50	18.00	18.00
UNI (UNIBEP)	5.62	6.00	7.90	9.68	9.68
BIP (BIOPLANET)	5.00	8.00	19.00	30.00	30.00
LGT (LGTRADE)	0.30	0.30	0.650	0.93	0.93
SKA (SNIEZKA)	62.00	62.00	80.20	87.00	94.50
EON (EONET)	4.98	5.40	7.20	8.95	8.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BSA (BRAS)	0.02	0.03	0.109	0.18	0.18
FHD (FHDOM)	1.55	1.55	2.90	3.98	3.98
ATG (ATMGRUPA)	2.90	2.90	4.20	5.26	5.26
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
ASA (APIS)	0.03	0.04	0.0695	0.10	0.10
AMB (AMBRA)	11.60	11.60	16.20	20.00	20.00
APS	0.66	1.20	1.60	2.38	2.38
TOS (TAMEX)	0.38	0.40	0.560	0.71	0.71
BML (BIOMEDLUB)	0.56	0.56	3.80	6.50	6.50
BVT	0.09	0.23	0.390	0.53	0.64
ITB (INTERBUD)	0.35	0.35	0.530	0.68	0.68
KGH (KGHM)	48.01	48.01	79.92	101.55	106.70
ACA (ACARTUS)	0.20	0.21	0.270	0.29	0.33
AML (ALUMETAL)	28.20	28.20	38.30	46.90	46.90
DLK (DOMLEK)	4.00	4.00	11.00	17.00	17.00
TOA (TOYA)	3.18	3.18	4.80	6.20	6.20
JHM (JHMDEV)	1.46	1.47	1.76	2.02	2.02
WXF (WARIMPEX)	3.81	3.81	5.80	7.54	7.54
MRG (MERLINGRP)	0.07	0.11	0.246	0.40	0.40
IZO (IZOLACJA)	1.25	1.25	1.58	1.87	1.87
JWA	0.13	0.13	0.288	0.43	0.43
HMP (HEMP)	0.08	0.10	0.700	1.25	1.25
SNG (SYNERGA)	0.02	0.03	0.119	0.21	0.21
VOI (VOICETEL)	15.00	15.00	60.00	72.00	100.00
QRS (QUERCUS)	1.77	1.77	2.81	3.74	3.74
IVE (INVESTEKO)	0.52	0.64	2.60	4.46	4.46
WPL (WIRTUALNA)	43.00	43.00	67.20	89.00	89.00
OPL (ORANGEPL)	4.70	4.70	6.410	7.96	7.96
KTY (KETY)	279.00	282.00	345.00	405.00	405.00
RNC (REINO)	1.31	1.31	1.54	1.73	1.75
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
THD (THEDUST)	6.00	7.00	12.15	16.50	17.80
ZWC (ZYWIEC)	447.37	456.00	480.00	510.00	510.00
MMD (MILESTONE)	1.98	3.50	8.23	14.00	14.00
SNX (SUNEX)	5.00	5.00	10.45	15.50	15.50
LSI (LSISOFT)	8.84	12.50	16.50	23.60	23.60
NGG (NGGAMES)	0.10	0.12	0.266	0.42	0.42
LUK (LUKARDI)	0.28	0.28	0.620	0.94	0.94
OPT (OPTIZENLB)	0.15	0.19	0.500	0.83	0.83
MDI (MDIENERGIA)	2.16	2.16	3.05	3.60	3.89
ZAP (PULAWY)	53.60	53.60	81.00	97.60	107.00
CIG (CIGAMES)	0.34	0.34	0.783	0.93	1.21
SME (SIMPLE)	6.00	6.10	7.40	8.75	8.75
GRM (GREMPCO)	0.10	0.14	0.270	0.43	0.43
ORL (ORZLOPONY)	0.65	0.75	0.950	1.24	1.24
SFG (SILVANO)	6.12	6.12	8.48	10.80	10.80
ARG (ARTGAMES)	1.00	1.00	2.15	2.58	3.29
ROV (ROVITA)	0.20	0.42	0.550	0.90	0.90
KGL	9.50	9.50	13.40	17.30	17.30
SEV (SEVENET)	0.72	0.89	1.75	2.78	2.78
CPA (CAPITAL)	0.85	0.85	1.40	1.53	1.95
01C (01CYBATON)	0.88	2.80	6.18	11.50	11.50
IGN (INNOGENE)	1.45	1.89	12.20	23.00	23.00
GLC (GLCOSMED)	0.57	0.57	2.90	5.25	5.25
CDA	5.68	9.81	28.00	50.82	50.82
SON (SONEL)	7.25	7.25	9.10	11.00	11.00
PHN	9.02	9.02	11.60	14.25	14.25
TXN (TAXNET)	0.41	0.41	0.740	0.91	1.08
GEN (GENOMED)	19.41	23.20	31.40	43.80	43.80
KER (KERNEL)	30.75	30.75	41.15	49.60	51.94
ALL (AILLERON)	3.25	3.25	6.26	9.40	9.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SKN (SAKANA)	0.06	0.12	0.222	0.39	0.39
CCS	0.40	0.41	0.580	0.76	0.77
PTN (POLTRONIC)	0.23	0.26	0.370	0.45	0.52
MDA (MEDAPP)	0.50	0.50	0.820	1.04	1.16
JWC (JWCONSTR)	2.48	2.68	2.92	3.39	3.39
TLV (TELIANI)	0.41	0.41	0.695	1.00	1.00
EDN (EDISON)	1.00	1.00	2.40	2.96	3.90
PRO (PROMISE)	1.58	2.20	4.36	7.35	7.35
PLY (PLAY)	23.02	23.02	29.50	36.47	36.47
SWD (SWISSMED)	1.36	2.70	4.15	7.20	7.20
PRL (PROLOG)	12.43	13.00	18.90	26.00	26.00
ALU (ALUMAST)	0.60	0.60	1.00	1.44	1.44
OUT (OUTDOORZY)	0.37	0.39	0.500	0.63	0.64
CPS (CYFRPLSAT)	18.71	18.71	24.64	29.10	31.22
APT (APATOR)	13.95	13.95	19.15	21.80	24.92
AIT (AITON)	0.11	0.11	0.380	0.68	0.68
OBL (ORZBIALY)	6.76	6.76	9.24	12.00	12.00
STX (STALEXP)	2.10	2.10	2.80	3.27	3.58
BFT (BENEFIT)	522.00	576.00	790.00	1090.00	1090.00
SFN (SFERANET)	0.73	0.76	1.20	1.71	1.72
ATL (ATLASEST)	0.90	0.90	1.32	1.63	1.79
IFA (INFRA)	0.28	0.31	0.650	1.07	1.07
IRL (INTERAOLT)	9.45	10.62	14.60	20.48	20.48
FIV (FINVENTUR)	0.09	0.21	0.660	1.31	1.31
SCS (STEMCELLS)	0.38	0.52	1.02	1.76	1.76
BIO (BIOTON)	2.00	2.00	4.00	6.30	6.30
KCI	0.33	0.36	0.430	0.55	0.55
PRT (PROTEKTOR)	2.20	2.20	4.10	6.30	6.30
RDN (REDAN)	0.09	0.09	0.238	0.29	0.41
ECK (EUROSNACK)	0.29	0.29	0.420	0.57	0.57
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IFC (IFCAPITAL)	0.41	0.41	0.550	0.59	0.71
CAR (INTERCARS)	125.00	125.00	181.00	247.00	247.00
ERB (ERBUD)	10.85	12.35	16.60	23.40	23.40
PRM (PROCHEM)	13.00	13.00	15.40	17.75	18.25
TRK (TRAKCJA)	0.88	0.88	1.836	1.96	2.98
VER (MPLVERBUM)	0.96	1.20	2.30	3.90	3.90
IMP (IMPERA)	0.69	0.69	1.00	1.02	1.37
KOM (KOMPUTRON)	0.55	0.55	2.12	4.00	4.00
DDI (DDISTANCE)	0.70	0.70	1.200	1.80	1.80
SPH (SOPHARMA)	6.93	6.93	14.20	23.00	23.00
NST (NESTMEDIC)	0.70	0.70	1.45	2.36	2.36
LPP	3920.00	3920.00	6220.00	9035.00	9035.00
RBS (ROBINSON)	3.90	3.90	5.40	6.80	7.24
BOW (BOWIM)	1.00	1.00	1.67	2.30	2.50
PGN (PGNIG)	2.20	2.20	3.755	4.81	5.68
ATT (GRUPAAZOTY)	16.16	16.16	29.60	32.90	46.20
B24 (BRAND24)	15.50	15.50	28.90	34.00	45.50
MEI (MERIT)	0.55	0.55	0.840	1.20	1.20
KST (KONSSTALI)	21.60	22.40	25.30	27.00	29.90
I2D (I2DEV)	5.75	5.75	8.40	10.00	11.70
WHH (WERTHHOLZ)	0.08	0.08	0.240	0.24	0.44
RWL (RAWLPLUG)	5.00	5.00	6.96	8.68	9.44
DOM (DOMDEV)	60.60	60.60	81.40	108.00	108.00
DKR (DEKTRA)	3.50	3.50	5.65	7.00	8.40
LTG (LIBERTY)	0.11	0.11	0.250	0.30	0.43
ELM (EMONT)	0.38	0.38	0.520	0.70	0.70
RDG (READGENE)	0.58	0.63	2.32	4.56	4.56
INK (INSTALKRK)	12.75	12.75	15.90	20.00	20.00
EMM (EMMERSON)	0.02	0.02	0.0330	0.05	0.05
PRI (PRAGMAINK)	5.98	5.98	7.12	8.62	8.62
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATR (ATREM)	1.38	1.38	1.82	2.32	2.40
ACK (ACKERMAN)	5.45	5.45	7.45	9.50	10.10
ENT (ENTER)	14.00	14.00	31.20	54.40	54.40
HRL (HORNIGOLD)	0.09	0.09	0.1880	0.32	0.32
ARH (ARCHICOM)	10.50	10.50	14.35	19.60	19.60
VKT (VAKOMTEK)	0.48	0.48	0.700	1.00	1.00
DBC (DEBICA)	64.00	64.00	74.60	85.00	89.20
ACR (ACREBIT)	0.48	0.48	1.00	1.72	1.72
BRG (BERLING)	3.00	3.00	3.78	4.50	4.86
BEP (BIOMASS)	0.26	0.32	0.770	1.48	1.48
WRL (WIERZYCL)	0.44	0.44	0.585	0.79	0.79
AZC (AZTEC)	1.20	1.20	2.32	3.92	3.92
ENI (ENERGOINS)	0.44	0.44	0.780	0.98	1.27
APN (APLISENS)	8.15	8.15	9.65	11.80	11.80
INB (INBOOK)	0.23	0.23	0.358	0.54	0.54
GKI (IMMOBILE)	1.68	1.68	2.40	3.08	3.45
MDP (MEDCAMP)	0.19	0.20	3.14	7.50	7.50
RBW (RAINBOW)	5.50	5.50	18.40	37.50	37.50
ERG	17.80	17.80	26.00	31.80	38.20
PCR (PCCROKITA)	28.00	28.00	48.90	54.80	80.00
TRR (TERMOREX)	0.60	0.60	0.840	1.20	1.20
PTW (PTWP)	10.40	10.40	15.90	21.00	24.20
PRN (PARTNER)	0.04	0.04	0.0800	0.14	0.14
ULM (ULMA)	41.76	41.76	47.00	55.04	55.04
PBF (PBSFINANSE)	0.13	0.13	0.400	0.81	0.81
ZST (ZASTAL)	1.13	1.13	1.86	2.66	3.00
GTN (GETIN)	0.75	0.75	1.208	1.93	1.93
SUW (SUWARY)	10.10	10.10	12.00	15.00	15.00
TBL (TBULL)	8.50	8.50	17.20	21.10	31.00
FTH (FINTECH)	0.17	0.18	0.490	1.00	1.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EFE (EFENERGII)	0.17	0.22	0.325	0.57	0.57
BMC (BUMECH)	1.40	1.40	2.55	3.45	4.40
MOE (MODE)	0.18	0.24	0.300	0.50	0.50
VAB (VABUN)	0.70	0.70	1.07	1.68	1.68
DIN (DAMFINW)	1.42	1.42	3.11	5.86	5.86
HRS (HERKULES)	0.42	0.42	1.17	1.23	2.39
DTR (DIGITREE)	3.40	3.40	4.56	6.45	6.45
CNG (NOWAGALA)	0.45	0.55	0.640	0.89	0.94
GCN (GROCLIN)	0.75	0.75	1.480	2.09	2.68
EUC (EUCO)	1.92	2.19	3.99	7.40	7.40
AST (ASTARTA)	9.06	9.06	15.70	20.10	26.80
STP (STALPROD)	91.40	91.40	149.40	219.00	246.50
TAR (TARCZYNSKI)	13.00	13.00	14.90	16.00	18.10
PLX (PLASTBOX)	1.52	1.52	1.790	2.25	2.25
EMT (ELEMENTAL)	0.90	1.09	1.450	2.39	2.39
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
NFP (NFPL)	0.08	0.08	0.230	0.49	0.49
MBF (MBFGROUP)	0.43	0.43	4.18	10.70	10.70
KMP (KOMPAP)	5.85	5.85	6.45	7.50	7.50
MNC (MENNICA)	15.50	15.50	18.50	22.40	23.80
OAT	8.18	8.18	11.00	14.90	16.00
FLG (FALCON)	0.24	0.24	0.650	0.95	1.38
CLN (CLNPHARMA)	23.05	23.05	32.85	50.40	50.40
PBG	0.01	0.01	0.0390	0.04	0.08
SUL (SUMMALING)	11.00	12.10	15.50	23.60	23.60
FSG (FASING)	10.50	10.50	12.85	15.50	17.11
DPL (DROZAPOL)	1.00	1.00	1.17	1.48	1.48
LAB (LABOPRINT)	9.50	9.72	10.10	11.20	11.20
ELT (ELEKTROTI)	2.90	2.90	4.40	7.16	7.16
STF (STALPROFI)	3.80	3.80	5.34	8.20	8.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MFO	12.35	12.35	18.00	28.50	28.50
MER (MERA)	0.48	0.48	0.720	0.92	1.17
BGD (BIOGENED)	6.40	6.65	13.90	28.00	28.00
TMP (TELEMEDPL)	0.35	0.35	1.31	3.12	3.12
ESK (ESKIMOS)	0.07	0.07	0.212	0.37	0.48
ECH (ECHO)	3.15	3.61	3.90	5.32	5.32
EXC (EXCELLENC)	0.06	0.08	0.0910	0.15	0.15
ELQ	0.66	1.00	2.00	4.56	4.56
NET (NETIA)	3.33	3.33	3.90	4.65	4.99
HEL (HELIO)	6.50	6.50	8.35	10.70	11.90
4MS (4MASS)	0.09	0.09	0.1420	0.24	0.24
EHG (EUROHOLD)	3.70	3.70	4.94	6.30	7.35
BAL (BALTONA)	4.40	5.20	6.30	7.00	10.00
VTL (VISTAL)	0.85	0.85	1.480	2.65	2.72
EUR (EUROCASH)	15.19	15.19	18.30	23.38	24.46
ENE (ENELMED)	9.50	9.50	11.30	14.40	14.90
ECC (ECCGAMES)	1.17	1.17	2.51	5.19	5.19
YAN (NEPTIS)	42.00	42.00	46.00	51.00	54.00
CCE (CCENERGY)	0.05	0.05	0.0600	0.08	0.08
BOS	3.80	3.80	5.34	7.18	8.46
PTH (PRIMETECH)	0.64	0.64	0.948	1.34	1.57
DEK (DEKPOL)	15.00	15.00	22.60	26.60	38.00
MGT (MANGATA)	44.00	44.00	54.50	76.00	76.00
GRN (GRODNO)	2.52	2.52	4.25	7.50	7.80
IDA (IDEABANK)	1.30	1.30	2.160	2.75	3.93
SFD	0.16	0.16	0.310	0.45	0.62
HUB (HUBSTYLE)	0.26	0.26	0.338	0.45	0.50
LTS (LOTOS)	39.00	39.00	58.60	92.12	99.54
WRE (WESTREAL)	0.08	0.08	0.190	0.35	0.42
ETL (EUROTEL)	16.40	16.40	20.80	30.00	30.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AWM (AIRWAY)	0.31	0.31	0.592	1.19	1.19
ELZ (ELZAB)	1.76	2.64	4.36	9.85	9.85
INF (INTERFERI)	2.62	2.62	3.10	4.00	4.12
GOV (GOVENA)	0.02	0.02	0.0260	0.04	0.05
PND (POLNORD)	1.55	1.55	3.28	3.94	6.98
NNG (NANOGROUP)	1.40	1.40	2.10	2.72	3.60
VRG	1.51	1.51	2.42	4.06	4.38
RHD (REINHOLD)	0.10	0.10	0.230	0.51	0.51
COG (COGNOR)	0.61	0.61	0.920	1.34	1.58
AMC (AMICA)	70.60	70.60	96.00	151.00	151.00
TOW (TOWERINVT)	15.00	15.00	19.70	29.90	29.90
MMC (MMCPL)	1.05	1.05	2.72	6.35	6.35
GTP (GEOTERM)	2.40	2.40	6.00	13.90	13.90
DRF (DRFINANCE)	0.19	0.19	0.250	0.35	0.38
KBD (KBDOM)	0.20	0.30	0.320	0.58	0.58
CTS (CITYSERV)	5.95	5.95	8.20	9.75	13.20
KKH (KKHERBAL)	0.12	0.12	0.188	0.35	0.35
GRC (GRUPAREC)	13.60	13.60	18.50	29.40	29.40
IMS	1.89	1.89	2.59	4.05	4.15
FIG (FIGENE)	0.21	0.29	0.590	1.44	1.44
MIR (MIRACULUM)	0.90	0.90	1.22	1.95	1.95
PKN (PKNORLEN)	42.00	42.00	62.50	95.74	109.05
SEL (SELENAFM)	10.00	10.00	12.10	16.90	16.90
MVP (MARVIPOL)	3.14	3.14	3.97	5.88	5.88
BLR (BLIRT)	0.58	0.91	4.76	14.40	14.40
PEM (PEMANAGER)	6.02	6.02	9.22	12.25	16.60
MAK (MAKARONPL)	3.98	4.58	5.80	10.00	10.00
PBT (PBGAMES)	0.65	0.66	0.900	1.48	1.48
OEX	14.50	14.50	16.00	18.30	19.50
TPE (TAURONPE)	0.82	0.82	1.148	1.83	1.91
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MXC (MAXCOM)	9.42	9.42	13.00	17.10	21.58
AOL (ANALIZY)	16.60	16.60	27.40	42.40	53.50
MDG (MEDICALG)	15.58	15.58	21.35	30.65	35.35
SLK (SLASKIEKA)	0.83	0.83	1.635	3.60	3.60
4MB (4MOBILITY)	4.40	5.80	6.60	11.20	12.00
MCR (MERCOR)	6.10	6.10	7.22	10.00	10.00
PYL (PYLON)	0.06	0.06	0.0992	0.21	0.21
ECA (UHYECA)	0.43	0.43	0.555	0.75	0.87
ETX (EUROTAX)	3.00	3.00	3.40	4.20	4.40
ZUE	2.70	2.70	3.50	4.68	5.50
PZU	23.80	23.80	28.98	41.95	41.95
WLT (WIELTON)	2.65	2.65	4.56	8.50	9.35
CWA	0.18	0.21	0.370	0.85	0.85
VOX (VOXEL)	24.30	24.30	27.30	34.90	34.90
SEK (SEKO)	6.90	6.90	8.20	11.50	11.50
VAR (VARSAV)	1.24	1.24	2.26	3.69	4.85
AQT (AQUATECH)	5.80	5.80	9.10	17.50	17.50
ENA (ENEA)	3.54	3.54	5.390	9.18	10.10
EBX (EKOBOX)	0.32	0.32	0.420	0.50	0.68
OVO (OVOSTAR)	69.00	70.00	77.00	90.00	97.59
RFK (RAFAKO)	0.35	0.35	0.855	1.11	2.16
INL (INTROL)	1.73	1.73	2.14	2.68	3.20
PAT (PATENTUS)	0.90	0.90	1.125	1.71	1.71
POZ (POZBUD)	0.69	0.69	1.185	2.14	2.48
CRM (CORMAY)	0.73	0.73	1.070	1.95	1.95
IUS (IU)	1.30	1.30	2.10	2.70	4.20
NTW (NETWISE)	3.82	4.20	7.50	9.70	17.20
SES (SESCOM)	15.20	15.20	19.70	28.60	31.60
MEX (MEXPOLSKA)	1.41	1.41	2.04	3.38	3.72
WWL (WAWEL)	542.00	542.00	582.00	660.00	690.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MPH (MASTERPHA)	3.20	3.20	3.98	5.94	6.10
BIK	11.50	11.50	13.00	15.78	17.11
BBD (BBIDEV)	3.15	3.15	3.99	5.28	6.30
IFM	0.11	0.25	0.350	1.02	1.02
FTE (FORTE)	10.00	10.00	17.52	38.40	38.40
LET (LETUS)	0.32	0.32	0.394	0.53	0.60
AFC (AKCEPTFIN)	0.29	0.29	0.460	0.94	0.94
VRB (VERBICOM)	0.96	1.02	1.51	3.06	3.06
VIA (VIATRON)	1.40	2.04	3.10	7.90	7.90
XTP (XTPL)	53.60	53.60	80.60	130.00	157.00
UTD (UNITED)	0.07	0.07	0.130	0.20	0.30
SHG (STARHEDGE)	0.32	0.32	0.460	0.83	0.86
SNK (SANOK)	9.00	9.00	13.20	20.20	25.25
FPO (FORPOSTA)	0.25	0.30	0.430	0.65	0.95
MOL	19.54	19.54	26.60	39.50	47.00
P2B (PLANETB2B)	0.09	0.09	0.132	0.25	0.25
BER (BIOERG)	0.04	0.04	0.0590	0.09	0.11
HOR (HORTICO)	1.08	1.08	1.54	2.40	2.92
ARR (ARTERIA)	3.60	3.72	4.40	5.75	6.80
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
CFS (CFSA)	1.50	1.61	2.60	3.74	5.90
CTF (CENTURION)	0.15	0.31	0.320	0.83	0.83
ALD (ALDA)	1.50	1.50	1.92	2.88	3.20
STD (STANDREW)	7.30	7.50	9.20	15.00	15.00
PMF (PREMIUMF)	0.30	0.34	0.660	1.78	1.78
PJP (PROJPRZEM)	10.60	10.60	12.70	15.50	19.27
ATA (ATCCARGO)	3.40	3.40	4.70	8.85	8.85
PLG (PLGROUP)	0.20	0.20	0.355	0.73	0.84
1AT (ATAL)	23.60	23.60	28.20	43.10	43.10
MZA (MUZA)	2.08	2.08	2.32	2.82	3.10
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RPC (ROPCZYCE)	16.10	16.10	20.30	26.00	34.00
MGC (MEDGALIC)	0.01	0.01	0.0240	0.04	0.07
WTN (WITTCHEN)	5.50	5.50	7.94	13.50	16.00
CSY	3.02	3.02	4.98	11.50	11.50
FTI (FTIPROFIT)	0.11	0.11	0.1400	0.24	0.24
T2P (TERMO2PWR)	0.16	0.16	0.240	0.41	0.51
TXM	0.06	0.09	0.100	0.18	0.23
IGT (IGORIA)	0.11	0.11	0.250	0.41	0.73
08N (08OCTAVA)	0.78	0.78	0.805	0.86	0.89
BFC (BIOFACTOR)	1.90	1.90	2.24	3.40	3.40
DVL (DEVELIA)	1.58	1.58	1.868	2.85	2.85
PRD (PROCAD)	0.62	0.62	0.815	1.03	1.49
ADX (ADATEX)	0.70	0.70	0.880	1.34	1.50
SFS (SFINKS)	0.29	0.29	0.468	0.71	1.09
PLI (PLATIGE)	13.00	13.00	19.00	40.00	40.00
VTI (VENTUREIN)	0.64	0.64	1.03	2.40	2.40
APE (APSENERGY)	1.30	1.30	1.54	2.39	2.39
EAH (ESOTIQ)	5.68	5.68	8.08	14.10	16.53
PGO	0.74	0.74	0.970	1.38	1.78
KFM (KOFAMA)	0.23	0.24	0.630	2.04	2.04
PGE	2.52	2.52	4.191	9.05	10.07
SP1 (SPAC1)	0.02	0.02	0.0375	0.05	0.10
NVA (PANOVA)	8.74	8.74	10.70	17.70	17.70
IZB (IZOBLOK)	20.40	20.40	25.60	44.20	44.20
MOJ	0.61	0.61	0.710	1.07	1.07
KPL (KINOPOL)	5.60	5.60	6.90	10.40	11.58
LRQ (LARQ)	1.42	2.00	2.34	4.80	5.70
CFI	0.22	0.22	0.282	0.38	0.50
IMC (IMCOMPANY)	10.00	10.00	11.50	14.30	17.00
EAT (AMREST)	17.90	17.90	24.95	50.90	50.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MFD (MFOOD)	0.51	0.51	0.950	1.70	2.58
AVE (ADVERTIGO)	0.07	0.08	0.190	0.64	0.64
HRT (HURTIMEX)	0.05	0.05	0.119	0.20	0.38
CDL (CDRL)	9.52	9.52	12.90	24.50	26.00
HDR (HYDROTOR)	27.00	27.00	29.00	35.60	36.80
REV (REVITUM)	0.32	0.32	0.800	2.68	2.68
QRT (QUART)	0.94	0.94	1.45	3.48	3.48
DGA	4.00	4.00	4.79	7.00	7.95
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
IBS (IBSM)	7.10	7.10	11.00	15.80	27.00
HMI (HMINWEST)	9.55	9.55	12.30	19.20	23.60
CCT (CCTOOLS)	0.03	0.03	0.200	0.90	0.90
GTY (GTRINITY)	1.25	1.25	1.70	3.00	3.58
RLP (RELPOL)	4.54	4.54	5.10	6.50	7.49
CLE (COALENERG)	0.07	0.07	0.196	0.25	0.74
DOK (DOOK)	3.00	3.00	3.80	6.70	7.30
REG (REGNON)	0.08	0.08	0.132	0.14	0.36
MDN (MEDIANPOL)	0.21	0.21	0.350	0.96	0.96
GTF (GOTFI)	5.30	5.30	11.00	20.00	36.40
SMS (SMSKREDYT)	0.11	0.11	0.192	0.40	0.56
LWB (BOGDANKA)	14.30	14.30	18.98	38.75	40.40
GAL (GALVO)	0.60	0.61	0.790	1.64	1.64
INP (INPRO)	3.70	3.70	4.02	5.15	5.50
BRO (CZARNKOW)	0.06	0.06	0.110	0.13	0.34
MNX (MINOX)	0.04	0.04	0.0700	0.10	0.21
TYP (ARTP)	0.08	0.08	0.127	0.34	0.34
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
EEX (EKOEXPORT)	2.65	2.65	3.650	7.54	8.40
BRS (BORYSZEW)	3.38	3.38	3.615	4.77	4.77
LKD (LOKUM)	9.50	9.50	10.60	15.30	15.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
QON (QUARTICON)	10.90	10.90	19.00	40.00	59.20
FTN (FITEN)	0.01	0.01	0.0400	0.08	0.19
MRA (MAKORA)	0.05	0.05	0.0700	0.16	0.17
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
ARI	0.18	0.18	0.250	0.59	0.60
VIN (VINDEXUS)	4.46	4.46	5.16	8.32	8.70
IPO (INTERSPPL)	1.02	1.02	1.31	2.38	2.78
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
PRF (PRAGMAFA)	8.00	8.00	9.05	13.60	14.50
MCP (MEDIACAP)	1.19	1.19	1.40	2.24	2.49
ATO (ATONHT)	0.17	0.22	0.270	0.46	0.79
OTM (OTMUCHOW)	1.00	1.00	1.19	1.55	2.18
PAS (PASSUS)	8.00	8.00	11.70	21.00	31.00
FMG	8.10	8.10	13.00	17.80	38.67
CMP (COMP)	56.00	56.00	59.00	75.00	75.00
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
BLT (BALTICON)	7.35	7.35	8.30	11.50	13.40
PGM (PMPG)	0.86	0.86	0.980	1.45	1.60
MXP (MAXIPIZZA)	0.51	0.51	0.600	0.92	1.09
ELB (ELBUDOWA)	1.20	1.20	2.850	9.40	11.90
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
OPF (OPENFIN)	0.58	0.58	0.750	1.22	1.70
PFM (PFMEDICAL)	0.80	0.90	1.19	2.30	3.36
INV (INVISTA)	0.30	0.30	0.370	0.51	0.76
PMP (PAMAPOL)	0.90	0.90	1.03	1.76	1.76
YOL (YOLO)	0.48	0.48	0.720	1.60	2.08
OPG (ORCOGROUP)	0.80	0.80	0.930	1.65	1.70
CMC (COMECO)	0.09	0.09	0.140	0.25	0.43
GTC	5.96	5.96	6.60	10.38	10.38
ACG (ACAUTOGAZ)	34.20	34.20	36.90	49.40	53.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
INW (INWESTPL)	0.06	0.06	0.0800	0.23	0.23
KRU (KRUK)	59.30	59.30	78.00	177.90	194.90
PLZ (PLAZACNTR)	1.35	1.35	1.58	2.70	3.02
ALI (ALTUSTFI)	0.63	0.63	0.936	2.69	2.86
MCE (MODERNCOM)	0.10	0.10	0.193	0.51	0.80
URS (URSUS)	0.45	0.45	0.656	1.02	1.99
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
ZMT (ZAMET)	0.79	0.79	0.850	1.26	1.26
ADV (ADIUVO)	4.02	4.02	4.75	8.26	9.80
IST (INFOSCAN)	0.60	0.60	1.078	2.39	4.39
CCC	24.30	24.30	43.70	116.00	178.85
S4E	2.40	2.40	3.20	6.90	9.00
GNB (GETINOBLE)	0.21	0.21	0.2590	0.38	0.62
TLO (TELESTO)	4.20	6.05	8.00	18.00	36.00
SLZ (SLEEPZAG)	0.28	0.28	0.550	0.68	2.54
SHD (SOHODEV)	0.44	0.44	0.520	0.59	1.09
BAH (BAHOLDING)	0.53	0.53	0.770	1.35	2.64
4FM (4FUNMEDIA)	3.12	3.12	4.00	5.74	11.00
FKD (FABRYKAKD)	0.10	0.10	0.117	0.19	0.25
AAS (AALLIANCE)	15.60	15.60	21.00	63.00	65.00
BDG (BROADGATE)	0.14	0.14	0.191	0.42	0.57
AFH (AFHOL)	5.90	5.90	8.55	30.20	30.60
CRP (CEREALPLT)	9.45	9.45	10.00	14.60	14.60
ERS	0.02	0.02	0.0385	0.08	0.18
PSM (PLASMA)	0.21	0.34	0.336	0.78	1.42
ARE (ARENAPL)	0.65	0.65	0.940	1.82	3.44
LSH (LSTECHHOM)	0.05	0.05	0.0800	0.16	0.34
AAT (ALTA)	1.00	1.00	1.18	2.48	2.76
CAM (CAMBRIDGE)	0.12	0.12	0.290	1.04	1.80
MAB (MABION)	17.00	17.00	25.90	105.20	105.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MRD (MEDARD)	0.27	0.27	0.344	0.80	0.99
DCD	0.04	0.04	0.0480	0.08	0.12
SOL (SOLAR)	2.18	2.18	3.14	6.95	11.80
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
CPL (COMPERIA)	2.30	2.30	2.56	4.14	5.10
ORP (ORPHEE)	0.96	0.96	1.07	1.97	2.15
JSW	9.13	9.13	13.025	25.50	52.44
PMA (PRIMAMODA)	0.40	0.50	0.585	0.94	2.46
EFK (EFEKT)	2.46	2.46	3.30	6.20	11.87
BDZ (BEDZIN)	8.90	8.90	10.20	15.45	23.50
LUG	1.80	1.80	2.30	4.22	7.47
SEN (SERINUS)	0.32	0.32	0.354	0.56	0.71
AGO (AGORA)	6.36	6.36	6.98	13.50	13.50
MRH (HAMBURGER)	0.45	0.45	0.520	1.15	1.26
DEV (DEVORAN)	0.05	0.05	0.0595	0.08	0.16
MON (MONNARI)	1.38	1.38	1.760	3.59	5.88
PKP (PKPCARGO)	8.37	8.37	11.40	23.00	44.40
KCH (KRAKCHEM)	0.32	0.32	0.406	0.43	1.36
FMF (FAMUR)	1.86	1.86	2.095	3.60	4.76
KPI (KANCELWEC)	1.70	1.70	1.84	3.48	3.48
NTU (NOVATURAS)	8.00	8.00	10.50	28.20	40.00
ISG (ISIAG)	0.46	0.46	0.590	2.12	2.14
APA (APANET)	0.70	0.70	0.810	1.47	2.14
BRA (BRASTER)	0.19	0.19	0.3340	0.69	2.06
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
VIV (VISION)	0.01	0.01	0.0121	0.03	0.04
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
UCG (UNICREDIT)	27.98	27.98	30.20	60.00	60.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PKO (PKOBP)	19.66	19.66	21.15	38.91	42.11
KRI (KREDYTIN)	5.10	5.10	5.75	14.90	14.90
WTF (WOLFSTF)	0.20	0.20	0.280	0.84	1.42
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
VTE (VERTE)	0.25	0.25	0.300	0.54	1.04
ICA (INCANA)	0.72	0.75	0.750	1.20	1.20
ING (INGBSK)	125.20	125.20	130.40	209.50	209.50
IIA (IIAAV)	67.30	67.30	70.60	115.80	121.00
KLN (KLON)	0.70	0.70	0.735	1.09	1.20
BNP (BNPPPL)	45.60	45.60	47.80	82.00	82.00
OTS (OTLOG)	3.52	3.52	3.82	7.20	8.55
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
DAM (DENTAMDC)	0.01	0.01	0.0145	0.05	0.09
BTG (BLUETAX)	0.01	0.01	0.0105	0.02	0.02
PEO (PEKAO)	47.10	47.10	50.66	107.60	113.90
ABK (ABAK)	1.34	1.45	1.54	2.40	5.30
IPF (PROVIDENT)	4.00	4.00	4.30	7.76	10.02
PHI (PHIWIERZY)	3.20	3.20	3.50	6.80	9.30
WSE (WORKSERV)	0.34	0.34	0.4400	0.62	2.40
ALR (ALIOR)	11.40	11.40	13.44	31.20	53.70
CRS (COPERNIC)	2.40	2.40	2.60	6.00	6.60
WIS (WINVEST)	0.01	0.04	0.0630	0.12	1.12
CAI (CARLSON)	1.92	1.92	2.12	6.20	6.20
GME (GRMEDIA)	97.00	116.00	156.00	670.00	1510.00
MTL (MEDIATEL)	0.69	0.71	0.740	1.89	1.89
SVRS (SILVAIR-REGS)	2.20	2.20	2.69	11.11	14.47
BHW (HANDLOWY)	35.30	35.30	36.25	59.30	59.30
EPR (EKOPARK)	0.55	0.55	0.600	1.70	1.82
FFI (FASTFIN)	0.03	0.03	0.0900	1.28	1.65
FIN (FINHOUSE)	0.25	0.25	0.290	1.30	1.35
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SPL (SANPL)	141.10	141.10	149.10	317.40	383.40
GLG (GLGPHARMA)	0.50	0.50	0.580	1.28	3.00
MIL (MILLENNIUM)	2.27	2.27	2.506	6.28	9.75
ITM (ITMTRADE)	0.19	0.19	0.280	2.20	3.10
SAN (SANTANDER)	8.20	8.20	8.50	16.74	18.00
ICP (ICPGROUP)	0.01	0.01	0.0560	0.28	1.60
ALS (ALEJA)	0.14	0.14	0.170	0.49	1.20
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
PFD (PATFUND)	0.12	0.12	0.130	0.21	0.41
KAN (KANIA)	0.07	0.07	0.1060	1.14	1.42
M4B	8.50	8.50	9.90	46.00	61.00
FLD (FLUID)	0.08	0.08	0.1000	0.54	0.84
KZS (KREZUS)	0.45	0.45	0.560	3.88	5.60
GEM (GRUPAEMM)	0.03	0.03	0.0310	0.07	0.08
PDZ (PRAIRIE)	0.30	0.30	0.3110	0.79	1.01
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
MBK (MBANK)	180.00	180.00	183.90	405.00	440.00
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
CTE	0.16	0.16	0.200	2.28	2.98
ONC (ONICO)	1.75	1.75	2.50	5.75	74.00
SCO (SCOPAK)	0.05	0.06	0.0600	0.17	1.38
NXB (NEXTBIKE)	5.25	5.25	5.55	18.00	73.00
UFC (UNIFIED)	0.03	0.03	0.0550	1.00	12.90
IAG (IALBGR)	0.16	0.16	0.172	0.44	14.20
ASM (ASMGROUP)	3.04	3.04	3.04	3.98	5.10
MEG (MEGARON)	7.55	7.55	7.55	13.00	14.30
SWG (SECOGROUP)	13.00	13.00	13.00	17.80	17.80
BST (BEST)	18.50	18.50	18.50	25.00	29.60
IDH	0.01	0.01	0.0100	0.03	0.03
FAV (FACHOWCY)	0.01	0.01	0.0100	0.02	0.04
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WBY (WBAY)	0.27	0.27	0.270	1.25	1.70
VEL (VELTO)	0.01	0.01	0.0100	0.03	0.05
MGS (MGAMES)	0.04	0.04	0.0400	0.20	0.35
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
TME (TERMOEXP)	1.60	1.60	1.60	2.50	2.50
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
KME	1.44	1.44	1.44	7.20	8.80
LKS (LKDESIGN)	0.31	0.31	0.314	1.80	6.60
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
LBD (LOKATYBUD)	0.10	0.10	0.100	0.13	0.21
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
LUX (LUXIMA)	0.01	0.01	0.0100	0.02	0.03
LAN (LANGLOO)	0.04	0.04	0.0400	0.20	0.28
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
CCCA (CCC-PDA)	bd.	bd.	44.000	bd.	bd.
BBT (BOOMBIT)	bd.	5.22	21.15	24.90	bd.
SLV (SELVITA)	bd.	18.00	39.70	41.10	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
FON	bd.	bd.	0.155	bd.	bd.
GOP (GAMEOPS)	bd.	bd.	36.800	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
IFR (IFSA)	bd.	0.21	0.280	0.34	bd.
MSM	bd.	2.58	3.98	7.78	bd.
CMI	bd.	49.30	56.00	100.00	bd.
MLT (MOONLIT)	bd.	2.21	4.30	5.08	bd.
DBE (DBENERGY)	bd.	18.00	22.20	34.68	bd.
CRC (CARPATHIA)	bd.	1.91	2.90	3.40	bd.
EXM (EXIMIT)	bd.	40.00	70.00	210.00	bd.
RDS (REDDEV)	bd.	0.83	1.45	2.10	bd.
KBT (KLABATER)	bd.	4.09	7.41	8.35	bd.
SOK (SONKA)	bd.	4.40	11.50	15.00	bd.
CRB (CARBONSTU)	bd.	bd.	60.30	bd.	bd.
PNW (PLANTWEAR)	bd.	bd.	6.30	bd.	bd.
DRG (DRAGEUS)	bd.	bd.	5.10	bd.	bd.
SPR (SPYROSOFT)	bd.	bd.	110.00	bd.	bd.
SIM (SIMFABRIC)	bd.	bd.	20.000	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect