Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
NWG (NEWAG)	12.84	15.15	19.10	19.10	19.10
IFI (IFIRMA)	1.92	2.59	3.30	3.30	3.30
EMT (ELEMENTAL)	0.90	0.90	1.730	1.73	1.73
ARH (ARCHICOM)	9.57	12.18	15.20	15.20	15.20
KSG (KSGAGRO)	0.65	0.85	1.30	1.30	1.30
SWD (SWISSMED)	0.91	1.36	6.00	6.00	6.00
HRC (GRUPAHRC)	2.18	2.40	26.80	26.80	26.80
ETL (EUROTEL)	15.25	19.80	22.40	22.40	22.40
IFM	0.08	0.11	0.400	0.40	0.40
EKS (EKIOSK)	0.25	0.34	0.575	0.57	0.57
TOS (TAMEX)	0.38	0.38	0.710	0.71	0.71
2IT (2INTELLECT)	0.18	0.19	1.300	1.30	1.30
EGS (ERGIS)	2.04	2.29	3.84	3.85	3.85
KOR (KORBANK)	1.99	2.28	3.78	3.80	3.80
NWA (NWAI)	1.21	1.29	2.80	2.82	2.82
ASE (ASSECOSEE)	9.59	13.37	24.00	24.20	24.20
UNT (UNIMOT)	6.98	12.15	33.00	33.40	33.40
AFC (AKCEPTFIN)	0.28	0.30	0.875	0.89	0.89
DOM (DOMDEV)	54.48	71.69	89.00	89.60	89.60
MLG (MLPGROUP)	38.00	39.00	49.40	49.60	49.60
CDR (CDPROJEKT)	123.71	197.40	265.30	267.90	267.90
NEU (NEUCA)	221.98	272.00	380.00	383.00	383.00
RBW (RAINBOW)	17.40	17.40	29.70	30.00	30.00
GNG (GENRG)	0.09	0.35	0.770	0.79	0.79
DEL (DELKO)	6.61	7.19	9.75	9.85	9.85
VER (MPLVERBUM)	0.62	1.00	1.69	1.73	1.73
ALU (ALUMAST)	0.51	0.66	1.02	1.04	1.04
ESS (ESSYSTEM)	1.96	2.14	3.48	3.54	3.54
BTX (BETOMAX)	1.33	1.83	2.28	2.32	2.32

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BSC (BSCDRUK)	26.71	27.50	38.50	39.00	39.00
DAT (DATAWALK)	17.55	17.55	63.00	65.00	65.00
IRL (INTERAOLT)	6.32	11.30	14.25	14.60	14.60
ODL (ODLEWNIE)	2.66	3.08	3.86	3.92	3.92
APS	0.59	0.66	1.34	1.38	1.38
ATP (ATLANTAPL)	3.09	4.10	4.99	5.10	5.10
KRK (KRKA)	222.17	232.62	287.00	291.00	291.00
ATC (ARCTIC)	2.45	2.45	3.66	3.68	3.75
MMS (MOBIMEDIA)	0.08	0.09	0.880	0.94	0.94
OPM (OPTEAM)	4.90	5.95	8.90	9.20	9.20
XPL (XPLUS)	0.22	0.28	0.750	0.79	0.79
NCT (NORTCOAST)	3.87	4.35	9.38	9.80	9.80
01C (01CYBATON)	0.63	0.88	4.50	4.80	4.80
MAB (MABION)	66.00	69.10	93.00	95.10	95.10
AFH (AFHOL)	4.26	7.65	26.00	27.80	27.80
VKT (VAKOMTEK)	0.38	0.72	0.860	0.90	0.90
ATR (ATREM)	1.23	1.90	2.31	2.40	2.40
AMB (AMBRA)	10.11	14.04	16.40	16.96	16.96
TEN (TSGAMES)	71.11	108.20	167.40	176.00	176.00
OPT (OPTIZENLB)	0.07	0.15	0.226	0.24	0.24
TOW (TOWERINVT)	18.31	18.31	27.20	28.00	28.00
MBR (MOBRUK)	35.70	70.24	113.00	120.00	120.00
KSW (KRUSZWICA)	34.03	38.10	46.10	47.20	47.20
UCG (UNICREDIT)	39.80	39.80	53.50	54.00	54.81
RSY	3.06	6.00	11.20	12.00	12.00
FEE (FEERUM)	5.00	9.00	12.50	13.25	13.25
VGO (VIGOSYS)	250.00	262.00	348.00	350.00	358.00
HMP (HEMP)	0.04	0.06	0.194	0.21	0.21
HPS (HYDRAPRES)	0.24	0.29	0.348	0.36	0.36
ENE (ENELMED)	8.05	10.40	14.20	14.90	14.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WOJ (WOJAS)	3.27	4.13	5.00	5.20	5.20
MGT (MANGATA)	50.88	62.00	72.50	75.00	75.00
MLB (MAKOLAB)	1.67	1.90	3.20	3.38	3.38
LEN (LENA)	2.29	2.87	3.19	3.30	3.30
EAT (AMREST)	35.15	36.05	47.70	49.25	49.25
VOT (VOTUM)	3.53	6.29	11.50	12.50	12.50
OPG (ORCOGROUP)	1.10	1.18	1.63	1.70	1.70
NVV (NOVAVIS)	0.96	1.01	8.05	9.00	9.00
MOJ	0.54	0.62	0.900	0.95	0.95
TIM	5.46	7.44	9.70	10.30	10.30
PLG (PLGROUP)	0.25	0.27	0.714	0.72	0.78
ACP (ASSECOPOL)	42.43	47.66	56.00	58.00	58.00
ORB (ORBIS)	60.80	90.60	113.50	121.50	121.50
VOX (VOXEL)	19.13	25.60	31.40	33.30	33.30
BTC (BLKCHNLAB)	0.42	0.47	0.990	1.08	1.08
GTS (GEOTRANS)	1.07	1.95	6.10	6.90	6.90
SNX (SUNEX)	2.54	4.58	10.70	12.00	12.00
DCR (DECORA)	10.52	16.11	19.30	20.70	20.70
CLC (COLUMBUS)	1.40	1.59	17.00	19.50	19.50
BPN (BLACKPOIN)	0.31	0.35	0.800	0.88	0.88
ATA (ATCCARGO)	2.96	3.71	6.20	6.75	6.75
AZC (AZTEC)	1.25	1.25	1.72	1.76	1.80
JRH (JRHOLDING)	0.41	0.48	4.28	4.94	4.94
BSA (BRAS)	0.02	0.02	0.0580	0.06	0.06
PRL (PROLOG)	9.49	13.60	17.00	18.30	18.30
PMF (PREMIUMF)	0.08	0.30	0.700	0.81	0.81
ABE (ABPL)	14.80	15.00	20.40	21.30	21.40
DVL (DEVELIA)	2.03	2.19	2.46	2.54	2.54
ENT (ENTER)	17.22	27.08	39.00	43.00	43.00
PLI (PLATIGE)	11.05	12.60	30.00	33.50	33.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECH (ECHO)	2.71	3.15	4.46	4.79	4.79
WPL (WIRTUALNA)	47.36	54.43	65.60	69.00	69.00
BTK (BIZTECH)	0.06	0.06	0.166	0.19	0.19
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
PEP	19.30	23.30	27.00	28.40	28.50
INS (INDOS)	1.45	1.77	2.94	3.24	3.24
ENP (ENAP)	0.91	0.91	1.15	1.20	1.20
PPS (PEPEES)	1.07	1.53	1.80	1.95	1.95
CSY	2.50	3.44	9.95	11.50	11.50
MCP (MEDIACAP)	1.40	1.80	2.30	2.49	2.49
EUR (EUROCASH)	15.89	17.22	22.90	24.46	24.46
1AT (ATAL)	23.90	32.20	35.40	37.98	37.98
GRN (GRODNO)	1.81	3.48	6.70	7.80	7.80
LSI (LSISOFT)	8.84	8.84	13.70	14.80	14.80
LTS (LOTOS)	68.58	74.18	93.80	99.54	99.54
AUG (AUGA)	1.38	1.64	2.08	2.24	2.24
ARK (ARKROYAL)	0.03	0.03	0.250	0.30	0.30
ARR (ARTERIA)	3.60	3.60	6.20	6.80	6.80
MSP (MOSTALPLC)	2.85	4.22	6.94	7.90	7.90
STD (STANDREW)	7.30	7.30	11.90	13.00	13.00
BRG (BERLING)	3.00	3.84	4.50	4.86	4.86
LVC (LIVECHAT)	22.26	25.97	36.15	39.50	39.50
MMD (MILESTONE)	0.49	1.98	5.00	5.00	6.10
ETX (EUROTAX)	2.88	3.39	4.10	4.40	4.40
BDX (BUDIMEX)	98.20	117.00	137.00	144.00	146.63
HRL (HORNIGOLD)	0.13	0.16	0.250	0.28	0.28
MLS (MLSYSTEM)	18.94	18.94	30.70	33.70	33.70
ASB (ASBIS)	2.02	2.02	2.75	2.93	2.94
QNT (QUANTUM)	11.90	11.90	15.40	15.80	16.33
OUT (OUTDOORZY)	0.37	0.37	0.605	0.64	0.67
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WXF (WARIMPEX)	3.91	5.36	6.34	7.00	7.00
PCX (PCCEXOL)	1.35	1.51	1.68	1.77	1.77
ORP (ORPHEE)	0.99	1.64	1.90	2.15	2.15
BIK	9.79	13.96	15.56	17.15	17.15
ZWC (ZYWIEC)	427.29	460.00	496.00	515.00	515.00
VIN (VINDEXUS)	5.96	6.82	8.10	8.70	8.70
CPG (CPGROUP)	4.54	5.30	6.30	6.59	6.80
EXC (EXCELLENC)	0.06	0.06	0.130	0.13	0.15
CPS (CYFRPLSAT)	20.60	23.37	28.86	31.22	31.22
ACA (ACARTUS)	0.19	0.20	0.298	0.33	0.33
GTC	7.56	7.96	9.38	9.90	9.90
TLX (TALEX)	10.07	12.50	14.05	15.20	15.20
BEP (BIOMASS)	0.26	0.26	0.716	0.85	0.85
PLY (PLAY)	14.34	24.90	31.30	36.44	36.44
SCP (SCPFL)	14.50	42.20	57.00	70.00	70.00
ABC (ABCDATA)	0.72	1.25	1.428	1.43	1.65
PHN	7.17	9.10	12.10	13.66	13.66
FOR (FOREVEREN)	1.55	2.69	4.08	4.75	4.89
UNI (UNIBEP)	4.17	5.62	6.18	6.76	6.82
MSW (MOSTALWAR)	1.82	2.62	4.15	4.90	4.90
BML (BIOMEDLUB)	0.71	0.71	1.025	1.12	1.13
HEL (HELIO)	7.50	7.60	10.80	11.90	11.90
SUN (SUNTECH)	0.12	0.17	0.330	0.40	0.40
INK (INSTALKRK)	10.42	13.90	15.75	17.57	17.57
MMA (MALKOWSKI)	0.28	0.28	0.630	0.75	0.75
PRM (PROCHEM)	12.50	14.50	16.95	18.25	18.50
CBD (CANNABIS)	0.11	0.19	0.840	1.10	1.10
PEN (PHOTON)	1.60	2.28	5.50	6.90	6.90
AQU (AQUABB)	14.07	14.73	16.00	16.70	16.70
MRS (METROPOLIS)	2.70	2.92	3.14	3.24	3.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IMG (IMAGIS)	0.01	0.04	0.185	0.25	0.25
ZMT (ZAMET)	0.55	0.80	0.870	0.97	0.99
LBW (LUBAWA)	0.57	0.60	0.840	0.94	0.94
SET (SETANTA)	1.00	1.58	4.98	6.50	6.50
ITB (INTERBUD)	0.21	0.37	0.456	0.55	0.55
LPP	6873.04	6873.04	8500.00	8750.00	9129.34
SEL (SELENAFM)	7.55	10.10	12.20	14.00	14.00
COM (COMPRESS)	0.11	0.18	0.650	0.86	0.86
ABS (ASSECOBS)	22.45	25.20	28.00	29.60	30.16
PLX (PLASTBOX)	1.60	1.75	2.06	2.10	2.24
PKN (PKNORLEN)	82.88	83.84	102.45	109.05	110.20
IZB (IZOBLOK)	20.30	23.20	31.90	33.40	36.50
WAX (WADEX)	4.66	5.82	6.62	7.40	7.40
TOR (TORPOL)	3.14	5.62	6.60	8.00	8.00
PUE (ZPUE)	57.00	89.50	126.00	154.00	154.00
CZT (CZTOREBKA)	0.20	0.28	0.370	0.43	0.44
GEN (GENOMED)	19.41	19.41	25.20	27.60	27.60
AGT (AGROTON)	2.16	2.16	3.80	4.48	4.48
EDN (EDISON)	0.83	1.41	3.00	3.90	3.90
KBJ	5.10	7.55	8.70	9.70	10.20
DNP (DINOPL)	82.75	112.40	138.00	161.40	161.40
IND (INDYKPOL)	54.50	54.50	65.00	68.00	69.50
BIP (BIOPLANET)	4.70	5.20	8.40	10.00	10.00
WOD (WODKAN)	4.96	5.10	6.45	6.70	7.10
AGL (AGROLIGA)	12.20	15.90	19.30	22.40	22.40
CLN (CLNPHARMA)	28.08	37.95	43.85	49.40	50.79
CNT	11.80	13.50	14.50	15.70	15.70
INT (INTERNITY)	1.10	1.10	1.50	1.60	1.68
OPL (ORANGEPL)	4.49	4.60	6.540	7.46	7.46
7FT (7FIT)	0.56	0.56	1.14	1.40	1.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EHG (EUROHOLD)	2.15	5.15	5.70	7.35	7.35
EEX (EKOEXPORT)	2.55	2.85	6.54	8.40	8.40
SNT (SYNEKTIK)	8.56	13.50	14.44	16.50	17.20
INC	0.72	0.72	1.89	2.44	2.44
DGL (DIGITAL)	0.08	0.08	0.195	0.21	0.25
IPE (IPOPEMA)	0.92	1.18	1.40	1.63	1.63
SPK (SPARKVC)	0.30	0.38	0.570	0.69	0.70
PYL (PYLON)	0.06	0.06	0.0870	0.09	0.10
CAI (CARLSON)	2.00	3.61	4.46	5.65	5.65
ORN (ORION)	4.67	4.67	7.25	8.50	8.50
OBL (ORZBIALY)	9.22	9.22	10.65	11.35	11.35
RSP (REMORSOL)	0.30	0.47	3.00	4.34	4.34
PTN (POLTRONIC)	0.15	0.23	0.400	0.50	0.52
MCI	7.02	7.02	8.94	9.58	9.90
PLW (PLAYWAY)	122.35	154.91	174.20	196.00	200.30
TIG (TECHINVGR)	0.13	0.24	0.380	0.47	0.51
WRL (WIERZYCL)	0.47	0.47	0.680	0.74	0.79
EFE (EFENERGII)	0.12	0.17	0.368	0.46	0.50
ATM	7.48	8.12	9.76	10.98	10.98
GAL (GALVO)	0.50	0.60	0.910	1.13	1.13
ROV (ROVITA)	0.11	0.20	0.620	0.90	0.90
IFA (INFRA)	0.28	0.28	0.460	0.56	0.56
CMP (COMP)	44.00	56.40	62.00	72.00	72.00
EMM (EMMERSON)	0.02	0.02	0.0400	0.04	0.05
MNC (MENNICA)	17.66	19.00	21.60	23.80	23.80
SEK (SEKO)	7.28	7.80	8.90	9.50	9.80
ING (INGBSK)	169.03	184.60	193.00	206.50	206.50
MDA (MEDAPP)	0.44	0.56	0.900	1.16	1.16
EC2	0.27	0.33	0.435	0.53	0.53
11B (11BIT)	226.00	327.50	355.00	430.00	430.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MDI (MDIENERGIA)	3.20	3.20	3.64	3.89	3.90
CMR (COMARCH)	139.87	164.00	176.00	197.41	197.41
KPC (KUPIEC)	0.45	0.46	0.725	0.88	0.89
MAK (MAKARONPL)	3.70	3.98	4.76	5.40	5.40
IMC (IMCOMPANY)	10.91	12.15	14.70	17.00	17.00
GPW	31.53	35.65	37.85	41.70	41.70
BNP (BNPPPL)	43.00	48.80	62.20	74.00	74.00
BLT (BALTICON)	6.50	10.00	11.00	13.40	13.80
MNS (MENNICASK)	3.30	4.00	5.70	7.20	7.20
APN (APLISENS)	9.32	9.32	10.60	11.40	11.40
WIK (WIKANA)	0.60	0.99	1.09	1.19	1.40
GKS (GKSKAT)	0.08	0.08	0.129	0.13	0.16
CTG (CUBEITG)	0.03	0.03	0.1950	0.30	0.30
INF (INTERFERI)	3.40	3.64	3.84	4.12	4.12
SFN (SFERANET)	0.64	0.73	1.39	1.56	1.87
OEX	13.10	16.60	17.00	19.50	19.50
RBC (RUBICON)	0.69	0.89	0.970	1.03	1.15
KKH (KKHERBAL)	0.11	0.12	0.189	0.24	0.24
TSG (TESGAS)	2.29	2.36	3.22	3.24	3.83
GEM (GRUPAEMM)	0.03	0.03	0.0600	0.08	0.08
FRO (FERRO)	11.03	11.65	13.00	14.32	14.32
R22	14.01	17.24	18.60	21.68	21.68
CNG (NOWAGALA)	0.41	0.45	0.730	0.94	0.94
MPH (MASTERPHA)	4.27	4.50	5.40	6.10	6.16
MRK (MARKA)	0.08	0.35	0.450	0.62	0.70
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
ERB (ERBUD)	9.20	10.85	14.00	17.30	17.30
SON (SONEL)	5.63	8.00	8.10	9.80	9.80
SSK (SURFLAND)	0.35	0.61	0.835	1.07	1.17
IGN (INNOGENE)	0.88	1.45	2.40	2.50	3.45
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SNG (SYNERGA)	0.01	0.02	0.0500	0.08	0.08
JWW (JWWINVEST)	0.96	1.03	1.45	1.80	1.80
BHX (BINARY)	0.17	0.17	0.500	0.74	0.74
TMR (TATRY)	122.00	131.00	147.00	165.00	165.00
INP (INPRO)	3.93	4.36	4.84	5.50	5.50
MPY (MPAY)	0.14	0.16	0.250	0.33	0.33
GKI (IMMOBILE)	2.42	2.42	3.09	3.45	3.58
NTS (NOTORIA)	3.00	3.00	5.35	6.25	7.10
GWR (GWARANT)	1.24	1.80	1.90	2.21	2.39
EON (EONET)	4.74	5.00	6.00	6.80	6.95
LTX (LENTEX)	6.76	6.76	7.34	7.70	7.78
KTY (KETY)	279.00	279.00	312.00	333.00	337.20
MSZ (MOSTALZAB)	0.38	0.67	0.780	1.00	1.09
BPX	0.52	0.92	1.50	2.26	2.26
IDM (IDMSA)	0.72	0.72	1.18	1.54	1.54
GTN (GETIN)	0.40	0.85	1.710	1.72	2.74
FIG (FIGENE)	0.07	0.21	0.388	0.64	0.64
CSR (CASPAR)	16.07	16.28	23.80	30.00	30.00
RDL (RADPOL)	1.01	1.10	1.34	1.49	1.60
AMC (AMICA)	98.48	107.40	124.00	133.77	144.62
EDI (EDINVEST)	1.77	1.77	2.20	2.36	2.55
RNK (RANKPROGR)	1.00	1.00	1.450	1.50	1.82
PKO (PKOBP)	35.70	35.80	39.21	42.11	42.11
MEI (MERIT)	0.53	0.70	0.940	1.14	1.28
SPH (SOPHARMA)	4.99	8.00	8.00	10.50	10.50
KGH (KGHM)	72.40	72.40	94.20	106.70	112.50
M4B	10.71	13.39	38.00	61.00	61.00
RVU (RYVU)	31.28	38.98	42.30	51.60	51.60
ECA (UHYECA)	0.46	0.56	0.680	0.87	0.87
ZAP (PULAWY)	62.77	79.80	93.60	107.00	119.65
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RDG (READGENE)	0.38	0.58	0.780	1.02	1.12
QUB (QUBICGMS)	1.24	2.14	2.50	3.39	3.58
AVE (ADVERTIGO)	0.07	0.07	0.140	0.18	0.20
MVP (MARVIPOL)	3.05	3.31	3.92	4.00	4.67
MEG (MEGARON)	8.00	8.00	11.50	14.30	14.54
WTN (WITTCHEN)	10.01	13.00	13.85	16.00	17.30
PRS (PRYMUS)	6.00	6.80	7.00	7.45	7.90
BFT (BENEFIT)	484.00	522.00	800.00	812.00	1085.00
IIA (IIAAV)	81.00	94.00	102.00	121.00	121.00
CFG	7.82	11.30	12.52	15.38	16.78
ECL (EASYCALL)	0.97	1.09	1.72	2.02	2.40
ISG (ISIAG)	0.75	0.75	1.50	2.14	2.18
VTL (VISTAL)	0.61	1.68	1.820	2.72	2.92
SCS (STEMCELLS)	0.22	0.38	0.99	1.70	1.70
FHD (FHDOM)	1.55	1.55	2.92	3.10	4.20
P24 (PRESENT24)	0.05	0.06	0.112	0.13	0.17
ACK (ACKERMAN)	4.47	7.70	7.70	9.95	10.74
HUB (HUBSTYLE)	0.27	0.27	0.398	0.41	0.52
ICA (INCANA)	0.71	0.72	0.960	1.20	1.20
RWL (RAWLPLUG)	7.93	8.11	8.70	9.44	9.44
ARC (ARCUS)	1.08	1.80	2.34	3.56	3.56
ULG (ULTGAMES)	10.61	16.92	17.26	23.70	23.70
MBK (MBANK)	300.80	300.80	387.60	440.00	472.00
ATL (ATLASEST)	0.77	1.19	1.43	1.79	2.08
ICE (MEDINICE)	4.95	5.00	9.00	13.00	13.00
PLM (POLMAN)	0.18	0.21	0.280	0.33	0.38
MAD (MADKOM)	1.20	1.20	1.50	1.80	1.80
EXA (EXAMOBILE)	1.70	1.70	3.00	3.46	4.30
ALD (ALDA)	2.00	2.26	2.60	3.20	3.20
AUX (AUXILIA)	1.91	1.91	5.90	6.00	9.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TRN (TRANSPOL)	2.31	2.40	2.98	3.35	3.66
FLG (FALCON)	0.05	0.34	0.765	1.38	1.49
VDS (VIDIS)	1.92	1.92	3.10	3.18	4.30
LUK (LUKARDI)	0.34	0.34	0.660	0.82	0.99
PSW (PGSSOFT)	8.10	8.45	10.26	11.44	12.50
POZ (POZBUD)	1.69	1.69	2.13	2.48	2.59
FPO (FORPOSTA)	0.15	0.36	0.540	0.95	0.95
BMC (BUMECH)	2.20	2.75	3.56	4.40	5.01
EGH (EKOPOL)	1.55	1.60	1.88	2.04	2.23
KCI	0.33	0.33	0.468	0.51	0.62
PLE (PROPERTYF)	0.04	0.04	0.180	0.22	0.33
ECK (EUROSNACK)	0.30	0.30	0.400	0.51	0.51
IMS	2.97	3.46	3.56	4.15	4.21
PRD (PROCAD)	0.68	0.68	1.15	1.49	1.67
PEO (PEKAO)	92.20	93.50	102.50	113.90	113.90
NVT (NOVITA)	36.00	36.00	42.40	44.50	49.50
SKL (SKYLINE)	0.59	0.59	0.680	0.73	0.78
LGT (LGTRADE)	0.22	0.34	0.400	0.60	0.60
PFM (PFMEDICAL)	0.21	0.80	1.70	1.75	3.36
APR (AUTOPARTN)	3.45	4.00	4.28	5.20	5.20
MOE (MODE)	0.18	0.18	0.314	0.32	0.47
RON (RONSON)	0.70	0.78	0.800	0.91	0.91
FDG (FDGAMES)	0.10	0.10	0.1420	0.19	0.19
GOL (GOLAB)	0.04	0.04	0.110	0.17	0.19
ATG (ATMGRUPA)	3.53	3.53	4.28	5.14	5.14
TLS (TELESTR)	9.39	11.20	12.00	15.00	15.00
NTT (NTTSYSTEM)	1.89	1.93	2.17	2.49	2.49
ATT (GRUPAAZOTY)	25.10	30.02	35.24	46.20	46.94
TNX (TALANX)	119.10	125.00	149.00	183.50	183.50
PAT (PATENTUS)	0.76	1.11	1.27	1.66	1.86
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BKM (PBKM)	53.40	54.60	62.00	68.20	72.00
CMC (COMECO)	0.10	0.13	0.250	0.43	0.43
EBX (EKOBOX)	0.30	0.38	0.488	0.68	0.71
KPI (KANCELWEC)	1.64	1.90	2.08	2.50	2.61
SME (SIMPLE)	5.66	6.00	6.45	6.90	7.40
SES (SESCOM)	25.00	26.00	30.00	31.60	36.00
TME (TERMOEXP)	1.70	1.70	1.95	2.12	2.25
VRB (VERBICOM)	0.76	0.96	1.06	1.43	1.43
IZO (IZOLACJA)	1.36	1.36	1.53	1.63	1.74
SGN (SYGNITY)	1.93	1.93	2.52	3.10	3.25
RNC (REINO)	1.30	1.35	1.50	1.75	1.75
MZA (MUZA)	2.56	2.56	2.80	3.10	3.10
STL (STELMET)	5.60	5.60	7.95	8.40	10.90
MCR (MERCOR)	6.20	6.20	7.50	8.36	9.14
BLO (BLOOBER)	32.80	32.80	61.10	97.00	97.00
NVA (PANOVA)	10.70	10.70	14.00	14.50	18.20
I2D (I2DEV)	5.85	5.85	8.90	11.70	12.90
KMP (KOMPAP)	4.92	5.90	6.25	7.30	8.00
FTE (FORTE)	19.50	21.70	25.50	33.45	33.45
MDN (MEDIANPOL)	0.30	0.30	0.360	0.43	0.44
ATO (ATONHT)	0.10	0.17	0.400	0.79	0.80
TAR (TARCZYNSKI)	13.53	13.53	15.60	18.10	18.36
KRC (KREC)	3.30	3.40	4.80	5.24	6.82
INB (INBOOK)	0.18	0.25	0.320	0.45	0.51
PSM (PLASMA)	0.21	0.27	0.720	0.78	1.42
JWC (JWCONSTR)	2.18	2.48	2.76	2.95	3.56
CZK (CIASTZKRA)	0.28	0.44	0.570	0.97	0.97
TRR (TERMOREX)	0.46	0.75	1.15	1.17	2.09
SOL (SOLAR)	3.80	4.30	7.15	11.80	11.80
PFL (PFLEIDER)	17.75	17.75	26.20	28.30	37.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BDG (BROADGATE)	0.20	0.20	0.390	0.46	0.66
ORG (ORGANIC)	1.99	3.08	4.70	8.50	8.50
AAT (ALTA)	1.73	1.90	2.20	2.78	2.86
ASR (ASTRO)	0.19	0.19	0.456	0.58	0.83
CTF (CENTURION)	0.14	0.15	0.330	0.60	0.60
ASA (APIS)	0.03	0.03	0.0730	0.10	0.13
MBF (MBFGROUP)	0.52	0.52	0.792	0.92	1.18
THD (THEDUST)	1.55	6.00	8.20	17.80	17.80
AER (AERFINANC)	0.06	0.09	0.109	0.14	0.18
KST (KONSSTALI)	21.60	22.40	25.00	27.00	30.00
VIV (VISION)	0.01	0.01	0.0221	0.04	0.04
TPE (TAURONPE)	1.43	1.43	1.850	1.91	2.47
YAN (NEPTIS)	44.00	46.40	48.00	54.00	54.00
SFG (SILVANO)	9.06	9.06	9.80	10.80	10.91
STX (STALEXP)	2.76	3.04	3.16	3.58	3.76
CRJ (CREEPYJAR)	133.00	134.00	178.80	248.00	248.00
SNW (SANWIL)	0.54	0.55	0.605	0.69	0.70
ELQ	0.05	0.66	1.68	2.00	4.20
IBS (IBSM)	7.10	7.10	14.90	19.00	27.00
CEZ	82.99	82.99	86.30	89.60	91.45
ZUE	3.60	3.74	4.34	5.50	5.50
KVT (KRVITAMIN)	3.06	3.43	4.80	5.02	7.53
BAL (BALTONA)	4.40	4.40	6.85	8.30	10.70
BDL (BUDOPOL)	0.01	0.01	0.06	0.14	0.14
PTH (PRIMETECH)	0.80	1.06	1.150	1.57	1.71
BVT	0.09	0.09	0.300	0.64	0.64
ITL (INTELIWIS)	1.10	1.10	1.52	1.76	2.20
DRF (DRFINANCE)	0.27	0.27	0.350	0.38	0.48
ULM (ULMA)	49.20	49.20	56.00	58.00	67.18
ENA (ENEA)	7.35	7.92	8.915	10.10	11.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
T2P (TERMO2PWR)	0.13	0.20	0.360	0.51	0.74
BLR (BLIRT)	0.39	0.58	0.92	1.16	1.79
PZU	35.37	35.37	38.00	41.77	42.42
JHM (JHMDEV)	1.46	1.47	1.59	1.67	1.81
SEN (SERINUS)	0.51	0.54	0.610	0.71	0.78
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
AML (ALUMETAL)	32.80	32.80	36.70	41.74	43.45
OML (ONEMORE)	0.60	0.60	1.21	1.35	2.26
MOL	34.48	35.50	39.00	47.00	47.00
BST (BEST)	20.40	20.40	24.00	25.00	30.40
ICD (ICPD)	0.08	0.12	0.260	0.58	0.58
QRS (QUERCUS)	1.99	1.99	2.41	2.45	3.16
BGD (BIOGENED)	5.00	6.40	7.45	9.15	11.90
VRG	3.62	3.62	3.92	4.38	4.48
XTB	2.91	2.91	3.50	4.00	4.58
ITM (ITMTRADE)	0.93	1.70	1.94	3.10	3.77
AGO (AGORA)	9.00	9.00	10.50	13.25	13.25
SBE (SOFTBLUE)	0.18	0.18	0.240	0.26	0.35
MWT (MWTRADE)	2.62	2.72	3.36	4.04	4.72
ORL (ORZLOPONY)	0.47	0.65	0.750	0.95	1.27
TLG (TELGAM)	0.09	0.10	0.118	0.16	0.17
TXN (TAXNET)	0.45	0.45	0.670	1.08	1.08
RBS (ROBINSON)	4.00	4.00	5.30	7.24	7.74
U2K (UNIMA)	2.01	2.16	2.36	2.76	3.02
PWX (POLWAX)	2.59	2.59	2.95	3.59	3.64
BBD (BBIDEV)	0.40	0.40	0.508	0.63	0.71
CCS	0.39	0.40	0.520	0.77	0.77
KGL	10.58	11.67	12.85	14.40	17.21
PGE	7.28	7.28	9.036	10.07	12.47
NWR (NEWWORLDR)	0.01	0.01	0.02	0.04	0.04
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GRM (GREMPCO)	0.10	0.10	0.148	0.24	0.24
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
SFD	0.16	0.26	0.312	0.62	0.62
AAS (AALLIANCE)	35.20	35.20	50.00	65.00	80.00
CPD (CELTIC)	4.50	5.35	6.00	7.15	9.05
PBT (PBGAMES)	0.65	0.65	0.890	1.07	1.38
GLC (GLCOSMED)	0.64	1.25	1.25	1.68	2.50
LBT (LIBET)	0.50	0.50	0.760	1.05	1.30
ADX (ADATEX)	0.76	0.76	1.00	1.50	1.50
IOD (IPODS)	0.10	0.16	0.210	0.34	0.44
DOK (DOOK)	3.08	4.00	4.44	7.30	7.30
SZR (SZAR)	0.02	0.02	0.0300	0.05	0.05
ESK (ESKIMOS)	0.18	0.18	0.276	0.48	0.48
TYP (ARTP)	0.05	0.13	0.155	0.32	0.38
STF (STALPROFI)	6.36	6.36	7.80	8.00	10.90
SUL (SUMMALING)	7.55	11.00	12.60	20.00	23.60
BRS (BORYSZEW)	3.72	3.72	4.185	4.65	5.20
BRU (BORUTA)	0.18	0.18	0.205	0.26	0.26
DBC (DEBICA)	72.18	72.18	79.40	89.20	95.20
LKD (LOKUM)	12.70	12.70	14.20	15.90	17.51
PAS (PASSUS)	6.40	8.10	14.00	31.00	31.00
NTW (NETWISE)	3.82	3.82	7.95	17.20	17.20
MIR (MIRACULUM)	1.08	1.08	1.33	1.46	1.89
PMT (PRIME)	2.12	2.12	4.50	4.98	9.90
BMX (BIOMAXIMA)	3.00	3.00	3.60	4.70	5.00
DPL (DROZAPOL)	1.12	1.12	1.28	1.56	1.69
SKH (SKARBIEC)	14.95	15.60	17.70	18.90	24.40
SUW (SUWARY)	10.40	10.60	12.00	12.70	15.90
ACT (ACTION)	2.45	2.84	2.97	3.99	4.24
DKR (DEKTRA)	5.20	5.20	6.35	8.40	9.19
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VAR (VARSAV)	2.30	2.30	3.03	4.85	4.85
TLV (TELIANI)	0.41	0.41	0.520	0.68	0.80
AWB (AWBUD)	0.39	0.39	0.700	1.03	1.49
RLP (RELPOL)	5.00	5.00	5.70	7.49	7.49
KRU (KRUK)	120.00	120.00	141.00	194.90	194.90
CAR (INTERCARS)	181.31	187.08	194.00	216.00	226.88
INW (INWESTPL)	0.08	0.08	0.144	0.23	0.31
PRN (PARTNER)	0.05	0.05	0.0835	0.12	0.16
OVO (OVOSTAR)	69.00	69.00	80.00	97.59	109.07
SPL (SANPL)	270.00	270.00	301.80	383.40	386.23
MDP (MEDCAMP)	0.16	0.28	0.320	0.38	0.75
MRB (MIRBUD)	0.71	0.71	0.880	1.16	1.34
WAS (WASKO)	1.05	1.05	1.255	1.51	1.82
BOA	0.27	0.46	0.570	1.40	1.40
SKN (SAKANA)	0.06	0.06	0.190	0.22	0.55
IPF (PROVIDENT)	5.10	5.10	6.40	10.02	10.02
EMU (EMUZYKA)	1.99	2.08	2.32	2.74	3.26
DGA	6.38	6.38	7.16	7.95	9.39
OTS (OTLOG)	2.86	4.30	4.54	8.55	9.40
RFK (RAFAKO)	0.84	0.84	1.246	2.16	2.44
MAR (MARSOFT)	0.08	0.08	0.100	0.12	0.16
NFP (NFPL)	0.10	0.10	0.168	0.19	0.36
FLD (FLUID)	0.17	0.17	0.338	0.54	0.84
TOA (TOYA)	3.76	3.76	4.80	5.60	8.00
REM (REMEDIS)	0.02	0.02	0.0420	0.04	0.11
KPL (KINOPOL)	9.54	9.90	10.30	11.58	12.65
IPL (IMPEL)	5.20	5.20	6.35	8.25	9.95
MDG (MEDICALG)	23.30	25.25	27.90	35.35	42.35
DIN (DAMFINW)	1.30	1.50	1.95	2.37	4.00
S4E	4.46	4.54	5.55	8.45	9.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CRM (CORMAY)	0.77	0.77	0.933	1.13	1.45
MRD (MEDARD)	0.28	0.28	0.450	0.99	0.99
FSG (FASING)	13.40	13.50	14.95	17.11	19.96
HDR (HYDROTOR)	29.80	29.80	31.60	36.80	37.43
DDI (DDISTANCE)	1.12	1.12	1.325	1.65	1.99
RMK (REMAK)	8.00	8.26	9.50	12.75	14.40
ACG (ACAUTOGAZ)	36.40	36.40	40.60	53.43	54.36
ACR (ACREBIT)	0.66	0.66	0.840	1.05	1.43
ENI (ENERGOINS)	0.69	0.72	0.850	1.27	1.38
4MB (4MOBILITY)	2.48	4.40	5.80	12.00	16.70
MLP (MILKPOL)	0.60	0.60	0.740	1.12	1.20
BOS	6.30	6.30	7.06	8.46	9.56
LUG	2.37	2.37	3.80	7.47	8.50
MRC (MERCATOR)	4.93	4.93	7.25	7.49	14.95
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
OPN (OPONEO.PL)	18.92	20.10	22.40	28.70	34.00
GTP (GEOTERM)	2.30	3.02	3.02	4.90	5.45
IMP (IMPERA)	0.81	0.81	0.940	1.37	1.38
MXC (MAXCOM)	12.44	13.95	15.00	21.67	23.69
PRO (PROMISE)	1.70	1.70	2.30	2.83	4.38
CLD (CLOUD)	4.88	4.88	6.16	8.20	10.60
CRP (CEREALPLT)	9.45	9.45	10.60	14.60	14.60
DRP (DROP)	0.02	0.02	0.150	0.43	0.60
SWG (SECOGROUP)	13.05	14.31	14.60	17.00	20.05
MZN (MORIZON)	0.52	0.52	0.690	0.84	1.30
PHR (PHARMENA)	4.90	5.00	5.82	9.14	9.14
SEV (SEVENET)	0.72	0.72	0.850	1.10	1.32
VCP	0.05	0.08	0.080	0.15	0.19
MER (MERA)	0.64	0.64	0.760	1.05	1.20
08N (08OCTAVA)	0.80	0.82	0.832	0.90	0.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SP1 (SPAC1)	0.02	0.02	0.0370	0.06	0.10
COG (COGNOR)	1.24	1.24	1.345	1.58	1.74
ASP (AUTOSPA)	0.05	0.06	0.100	0.15	0.29
AQA (AQUAPOZ)	5.00	6.80	7.95	12.00	19.20
F51 (FARM51)	16.02	17.20	19.20	31.48	31.48
RCA (ROCCA)	0.36	0.43	0.450	0.72	0.80
MRG (MERLINGRP)	0.07	0.07	0.1760	0.27	0.59
AWM (AIRWAY)	0.58	0.58	0.628	0.81	0.81
ARE (ARENAPL)	0.80	0.80	1.33	2.90	3.44
FER (FERRUM)	3.10	3.10	3.45	4.12	4.85
SAN (SANTANDER)	15.00	15.00	16.00	18.50	20.00
NET (NETIA)	4.26	4.26	4.48	4.99	5.36
GOV (GOVENA)	0.02	0.02	0.0330	0.05	0.07
PRT (PROTEKTOR)	3.28	3.28	3.57	4.10	4.75
INM (INVENTION)	0.98	0.98	1.25	2.36	2.36
STK (STOPKLA)	5.30	5.30	6.15	7.90	9.65
ARI	0.18	0.19	0.248	0.32	0.53
MIL (MILLENNIUM)	5.10	5.10	5.99	9.75	9.75
CPL (COMPERIA)	3.10	3.10	4.14	4.18	8.60
APE (APSENERGY)	1.83	1.83	2.02	2.30	2.87
RPC (ROPCZYCE)	19.50	19.50	22.90	34.80	38.13
AIT (AITON)	0.20	0.20	0.280	0.47	0.64
SKT (SKOTAN)	0.58	0.69	0.800	1.80	1.80
AIN (ABSINVEST)	0.49	0.49	0.615	1.04	1.19
MON (MONNARI)	2.81	2.81	3.48	5.88	6.57
GCN (GROCLIN)	1.64	1.64	2.060	2.68	3.98
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
ELZ (ELZAB)	1.76	1.76	2.66	4.20	6.95
SKA (SNIEZKA)	64.50	64.50	70.00	96.00	96.39
CWA	0.18	0.18	0.280	0.50	0.76
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RAF (RAFAMET)	9.00	9.00	9.65	12.80	12.80
IDA (IDEABANK)	1.62	1.77	2.980	3.93	9.68
ERG	25.40	25.40	29.40	38.20	49.40
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
CLE (COALENERG)	0.33	0.38	0.398	0.74	0.74
PMA (PRIMAMODA)	0.40	0.40	0.800	2.32	2.83
ELM (EMONT)	0.39	0.39	0.450	0.59	0.76
XTP (XTPL)	92.00	92.00	115.00	157.00	234.00
IZS (IZOSTAL)	2.47	2.47	2.65	3.13	3.59
EKP (ELKOP)	0.59	0.59	0.812	0.87	2.00
PLZ (PLAZACNTR)	1.42	1.42	1.94	3.02	4.70
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
AST (ASTARTA)	16.20	16.20	19.00	26.80	34.00
GNB (GETINOBLE)	0.18	0.29	0.3000	0.62	0.95
NNG (NANOGROUP)	1.62	1.62	1.99	3.60	4.00
LET (LETUS)	0.40	0.40	0.490	0.59	0.98
AQT (AQUATECH)	6.30	6.30	7.60	12.80	14.70
PGN (PGNIG)	4.41	4.41	4.898	5.73	7.58
CIG (CIGAMES)	0.71	0.79	0.795	1.21	1.26
PDZ (PRAIRIE)	0.51	0.51	0.630	1.07	1.29
TXM	0.06	0.06	0.127	0.18	0.49
BIO (BIOTON)	3.88	3.88	4.210	5.86	6.05
ADV (ADIUVO)	4.83	5.40	5.70	9.80	10.60
BPC	2.22	2.22	3.08	4.98	8.00
ATD (ATENDE)	3.00	3.00	3.20	3.86	4.35
PMP (PAMAPOL)	1.00	1.00	1.09	1.28	1.61
BLU (BLUMERANG)	0.09	0.18	0.179	0.24	0.70
BFC (BIOFACTOR)	2.07	2.07	2.36	3.40	4.08
CRS (COPERNIC)	3.66	3.66	4.80	6.60	11.60
KOM (KOMPUTRON)	2.51	2.51	2.80	3.94	4.54
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MLK (MILKILAND)	0.21	0.31	0.308	0.56	0.90
CDL (CDRL)	18.15	18.15	20.00	27.05	31.20
WHH (WERTHHOLZ)	0.08	0.08	0.132	0.30	0.45
BBA (BBINWEST)	1.30	1.30	1.64	2.64	3.72
MFD (MFOOD)	1.08	1.08	1.54	2.00	4.40
FMF (FAMUR)	3.40	3.40	3.67	4.76	5.39
NOV (NOVINA)	0.14	0.25	0.255	0.50	0.95
LWB (BOGDANKA)	31.62	31.62	34.95	40.40	55.89
CIE (CIECH)	29.75	29.75	34.10	46.80	62.00
KPD (KPPD)	19.70	21.40	22.40	26.00	40.00
WWL (WAWEL)	569.59	569.59	616.00	704.29	919.81
KBD (KBDOM)	0.20	0.20	0.570	0.58	3.00
PHI (PHIWIERZY)	3.20	3.20	4.00	9.30	9.30
ARA (ARAMUS)	1.35	1.35	1.50	2.26	2.50
ENG (ENERGA)	5.97	5.97	6.575	8.34	10.65
APT (APATOR)	20.20	20.20	21.00	25.40	26.45
INV (INVISTA)	0.35	0.35	0.420	0.74	0.90
HRP (HARPER)	0.06	0.06	0.0828	0.15	0.22
IUS (IU)	1.30	1.30	1.75	4.20	4.90
PBF (PBSFINANSE)	0.18	0.18	0.218	0.28	0.49
JWA	0.23	0.23	0.308	0.43	0.90
IVE (INVESTEKO)	0.52	0.52	0.690	1.75	1.92
ZEP (ZEPAK)	6.50	6.50	6.76	8.20	8.65
IBC (IBCPOLSKA)	0.50	0.54	0.740	1.11	2.52
LRQ (LARQ)	1.42	1.42	2.10	5.70	7.15
VTI (VENTUREIN)	1.00	1.00	1.10	1.81	1.85
BER (BIOERG)	0.06	0.06	0.0670	0.11	0.12
4FM (4FUNMEDIA)	4.90	4.90	6.02	11.45	14.50
JJB (JUJUBEE)	2.14	2.14	2.42	3.28	4.58
VIA (VIATRON)	1.40	1.40	2.10	5.00	7.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GRC (GRUPAREC)	17.10	17.10	18.00	21.80	25.00
7LV (7LEVELS)	20.00	21.60	23.40	34.60	50.00
APC (APOLLO)	0.36	0.39	0.530	0.88	1.87
PBX (PEKABEX)	7.35	7.35	8.00	10.50	13.17
PCE (POLICE)	9.91	9.91	10.50	13.91	15.30
AGP (AGROMEP)	3.66	3.86	4.90	5.00	15.00
TLO (TELESTO)	3.00	5.95	6.60	36.00	36.00
5AH (5THAVENUE)	1.06	1.06	1.50	5.20	5.20
CAM (CAMBRIDGE)	0.75	0.80	1.01	2.40	3.20
BRO (CZARNKOW)	0.08	0.08	0.118	0.34	0.44
EFK (EFEKT)	11.30	11.30	13.20	29.83	29.83
PTE (PARCELTEC)	0.16	0.16	0.448	0.70	3.00
KGN (KOGENERA)	31.00	31.00	33.00	37.00	50.80
TRI (TRITON)	1.71	1.71	1.87	2.33	3.30
ELB (ELBUDOWA)	4.75	4.75	7.76	11.90	34.80
DCD	0.04	0.04	0.0480	0.08	0.12
CFS (CFSA)	1.50	1.50	1.94	4.00	5.90
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
GTF (GOTFI)	7.15	9.70	10.00	36.40	36.40
TRK (TRAKCJA)	1.54	1.54	1.814	2.98	4.38
PRI (PRAGMAINK)	6.30	6.30	6.86	7.18	12.20
COR (CORELENS)	0.14	0.14	0.159	0.22	0.39
MFO	17.70	17.70	18.40	23.10	25.16
BAH (BAHOLDING)	1.08	1.08	1.260	2.76	3.01
B24 (BRAND24)	18.00	18.00	20.60	45.50	46.00
MND (MINERAL)	0.25	0.28	0.300	0.49	0.79
RDN (REDAN)	0.21	0.21	0.270	0.42	0.88
WLB (WILBO)	0.13	0.13	0.24	0.57	1.37
PKP (PKPCARGO)	21.70	21.70	24.00	44.40	47.77
SHG (STARHEDGE)	0.42	0.46	0.470	0.86	0.99
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KME	5.00	5.00	5.60	8.80	11.90
CHP (CHERRY)	20.00	20.00	29.10	59.60	125.00
MBW (MBWS)	9.35	9.35	10.30	12.56	20.50
CCT (CCTOOLS)	0.03	0.03	0.0500	0.27	0.27
APA (APANET)	0.80	0.80	0.910	2.14	2.14
YOL (YOLO)	1.60	1.60	1.66	2.12	2.35
BCM (BETACOM)	8.80	8.80	9.25	10.67	14.48
BDZ (BEDZIN)	13.90	13.90	14.85	23.50	25.90
ABK (ABAK)	1.34	1.34	1.65	5.30	5.30
HBG (HGAMES)	1.42	1.56	1.65	2.60	4.40
SLK (SLASKIEKA)	1.03	1.03	1.255	2.92	3.97
MEX (MEXPOLSKA)	2.42	2.42	2.54	3.72	4.00
GTY (GTRINITY)	1.36	1.50	1.65	2.66	5.20
BIT (BITEVIL)	0.40	0.40	0.485	0.83	1.51
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
ZUK (STAPORKOW)	1.18	1.18	1.25	1.93	2.12
ASS (ASSETUS)	0.18	0.18	0.200	0.40	0.45
TBL (TBULL)	15.55	15.55	17.20	31.00	37.90
GME (GRMEDIA)	97.00	143.00	200.00	1510.00	1510.00
PXM (POLIMEXMS)	2.08	2.08	2.160	2.96	3.18
PJP (PROJPRZEM)	13.65	13.65	14.40	19.27	23.99
PGO	1.05	1.05	1.19	1.78	3.00
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
CPA (CAPITAL)	1.11	1.11	1.215	2.05	2.58
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
BHW (HANDLOWY)	47.59	48.05	49.00	55.50	67.37
MXP (MAXIPIZZA)	0.62	0.66	0.660	1.04	1.19
IGT (IGORIA)	0.13	0.13	0.200	0.65	1.13
PEM (PEMANAGER)	8.86	8.86	10.20	16.60	28.30
EMC (EMCINSMED)	4.54	4.54	4.72	6.40	7.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ALR (ALIOR)	26.64	26.64	29.20	54.40	64.50
WLT (WIELTON)	6.70	6.70	7.09	9.54	12.53
HOR (HORTICO)	1.40	1.40	1.50	2.92	2.92
PCR (PCCROKITA)	46.90	46.90	49.60	80.00	88.51
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
CTE	1.40	1.40	1.50	2.98	3.00
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
SFS (SFINKS)	0.58	0.58	0.614	1.09	1.09
EAH (ESOTIQ)	10.75	10.75	11.50	17.06	23.49
SNK (SANOK)	18.40	18.40	19.00	25.25	28.80
RHD (REINHOLD)	0.12	0.12	0.130	0.17	0.31
LSH (LSTECHHOM)	0.08	0.08	0.106	0.34	0.55
K2I (K2INTERNT)	8.00	8.00	8.20	10.14	11.65
FTN (FITEN)	0.01	0.01	0.0275	0.19	0.33
ASM (ASMGROUP)	3.16	3.16	3.30	4.20	5.74
WTF (WOLFSTF)	0.35	0.35	0.408	1.00	1.42
PGM (PMPG)	1.10	1.10	1.23	1.60	3.56
MRH (HAMBURGER)	0.88	0.88	0.900	1.24	1.26
PND (POLNORD)	2.58	2.58	2.96	6.98	10.10
OPF (OPENFIN)	0.86	0.86	1.035	2.15	4.32
IST (INFOSCAN)	2.10	2.10	2.46	4.39	9.30
PRF (PRAGMAFA)	11.10	11.10	11.40	14.50	17.49
LAB (LABOPRINT)	9.50	9.50	9.74	11.18	14.62
ALL (AILLERON)	6.72	6.72	7.00	9.36	12.75
SVRS (SILVAIR-REGS)	6.45	6.45	6.95	14.47	17.30
JSW	17.42	17.42	19.97	52.44	74.92
EVE (EVEREST)	0.35	0.35	0.400	1.45	1.49
STO (STOPPOINT)	0.10	0.10	0.1040	0.21	0.28
KRI (KREDYTIN)	7.35	7.35	7.70	10.80	15.50
QRT (QUART)	1.46	1.59	1.59	3.48	4.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FKD (FABRYKAKD)	0.10	0.10	0.116	0.26	0.48
NST (NESTMEDIC)	1.15	1.15	1.24	1.83	3.30
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
ICP (ICPGROUP)	0.01	0.01	0.0800	0.28	1.70
STP (STALPROD)	191.00	191.00	198.00	247.94	361.62
KCH (KRAKCHEM)	0.37	0.37	0.415	1.36	1.57
PBB (PREFABET)	0.24	0.24	0.280	0.80	1.29
ZST (ZASTAL)	1.30	1.30	1.44	3.00	5.00
CFI	0.29	0.29	0.310	0.51	0.83
FFI (FASTFIN)	0.03	0.03	0.0900	1.28	1.65
HRS (HERKULES)	1.06	1.06	1.140	2.44	3.24
PFD (PATFUND)	0.13	0.13	0.140	0.37	0.41
OAT	9.52	9.52	9.92	16.20	21.00
ELT (ELEKTROTI)	3.20	3.20	3.28	4.27	5.50
KLN (KLON)	0.78	0.78	0.800	1.00	1.38
VOI (VOICETEL)	17.40	17.40	21.00	98.00	130.00
CTS (CITYSERV)	9.10	9.10	9.30	13.20	15.60
PTW (PTWP)	15.50	15.50	16.20	24.20	38.36
ALS (ALEJA)	0.14	0.14	0.1700	0.49	1.20
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
BOW (BOWIM)	1.52	1.52	1.57	2.65	3.39
KAN (KANIA)	0.07	0.07	0.1060	1.14	1.42
CHS (CHEMOS)	0.29	0.29	0.330	1.75	1.80
FTI (FTIPROFIT)	0.12	0.12	0.154	0.20	1.39
URS (URSUS)	0.55	0.55	0.614	1.99	3.00
WIS (WINVEST)	0.01	0.01	0.0510	1.12	1.55
TMP (TELEMEDPL)	0.37	0.37	0.400	1.12	1.61
OTM (OTMUCHOW)	1.45	1.45	1.47	2.18	2.28
GOB (GOBARTO)	6.12	6.12	6.20	7.68	9.50
FTH (FINTECH)	0.17	0.17	0.180	0.39	0.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SAR (SARE)	3.60	3.60	3.78	5.70	11.50
ALI (ALTUSTFI)	1.29	1.29	1.352	2.86	4.04
FMG	9.00	9.00	10.00	32.87	54.13
KZS (KREZUS)	0.45	0.45	0.5600	3.88	5.60
VAB (VABUN)	0.85	0.85	0.884	1.65	2.49
SCO (SCOPAK)	0.05	0.06	0.0800	0.17	1.54
AOL (ANALIZY)	20.80	20.80	21.60	50.00	61.00
IPO (INTERSPPL)	1.55	1.55	1.58	2.78	3.17
LKS (LKDESIGN)	0.65	0.67	0.770	1.80	7.65
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
VVD (VIVID)	1.10	1.10	1.120	1.67	2.56
BRA (BRASTER)	0.70	0.70	0.746	2.06	3.95
KER (KERNEL)	40.65	40.65	40.85	53.30	55.56
WSE (WORKSERV)	0.60	0.60	0.625	2.43	2.80
LPS (LAURENPES)	0.02	0.02	0.0240	0.05	0.07
CCC	110.40	110.40	111.90	178.85	257.87
EUC (EUCO)	1.96	1.96	2.02	3.94	7.90
CTC (CALATRAVA)	0.22	0.22	0.23	0.75	1.22
NTU (NOVATURAS)	27.00	27.00	27.20	40.00	47.51
NXB (NEXTBIKE)	11.70	11.70	12.40	73.00	84.80
HMI (HMINWEST)	13.40	13.40	13.50	23.60	24.20
SHD (SOHODEV)	0.53	0.53	0.536	1.16	1.20
EFX (EFIXDM)	2.30	2.30	2.32	3.60	5.40
IAG (IALBGR)	0.24	0.24	0.33	14.20	16.65
KFM (KOFAMA)	0.23	0.23	0.240	1.83	2.24
MMC (MMCPL)	1.40	1.40	1.41	4.32	4.98
UFC (UNIFIED)	0.03	0.03	0.0550	1.00	12.90
SLZ (SLEEPZAG)	0.50	0.50	0.500	1.42	4.90
IQP	0.17	0.17	0.170	0.55	0.72
MCE (MODERNCOM)	0.10	0.10	0.100	0.80	0.83
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DLK (DOMLEK)	6.70	6.70	6.70	10.00	10.00
INL (INTROL)	2.50	2.50	2.50	3.20	3.68
DEK (DEKPOL)	24.00	24.00	24.00	38.00	38.60
ART (ARTIFEX)	2.52	2.52	2.52	4.17	7.30
FAV (FACHOWCY)	0.01	0.01	0.0100	0.02	0.04
PIW (PLATYNINW)	0.36	0.36	0.360	0.63	1.05
HRT (HURTIMEX)	0.12	0.12	0.120	0.38	0.40
DNS (DANKS)	0.40	0.40	0.400	0.63	0.70
SMS (SMSKREDYT)	0.29	0.29	0.290	0.56	0.96
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
DAM (DENTAMDC)	0.04	0.04	0.0400	0.09	0.10
ERS	0.04	0.04	0.0400	0.15	0.27
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.200	0.35	0.45
RWD (REDWOOD)	0.05	0.05	0.0500	0.13	0.35
IDH	0.01	0.01	0.0100	0.01	0.01
BTG (BLUETAX)	0.01	0.01	0.0100	0.01	0.01
TRKA (TRAKCJA-PDA)	bd.	bd.	0.0000	bd.	bd.
PGL1127	bd.	bd.	103.25	bd.	bd.
BAR1125	bd.	bd.	102.00	bd.	bd.
SIE1123	bd.	bd.	104.05	bd.	bd.
MKI1123	bd.	bd.	103.20	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
IFC (IFCAPITAL)	bd.	0.49	0.520	0.71	bd.
ATS (ATLANTIS)	bd.	0.43	0.500	0.65	bd.
BBT (BOOMBIT)	bd.	bd.	7.60	bd.	bd.
SLV (SELVITA)	bd.	bd.	25.200	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.750	25.29	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RES (RESBUD)	bd.	0.20	0.400	0.45	bd.
IFR (IFSA)	bd.	bd.	0.306	bd.	bd.
FON	bd.	bd.	0.4980	bd.	bd.
EPR (EKOPARK)	bd.	1.00	1.20	1.76	bd.
PNT (POINTPACK)	bd.	33.00	42.60	54.50	bd.
PUR (PURE)	bd.	27.00	32.90	63.40	bd.
MOV (MOVIEGAMES)	bd.	24.20	29.00	40.00	bd.
4MS (4MASS)	bd.	0.10	0.1419	0.17	bd.
QON (QUARTICON)	bd.	34.00	38.70	59.40	bd.
ECC (ECCGAMES)	bd.	1.61	1.84	4.19	bd.
MSM	bd.	bd.	3.50	bd.	bd.
CMI	bd.	bd.	62.00	bd.	bd.
CDA	bd.	5.80	11.29	15.34	bd.
ARG (ARTGAMES)	bd.	1.70	1.70	3.40	bd.
MLT (MOONLIT)	bd.	bd.	4.02	bd.	bd.
DBE (DBENERGY)	bd.	bd.	22.00	bd.	bd.
CRC (CARPATHIA)	bd.	bd.	3.0700	bd.	bd.
EXM (EXIMIT)	bd.	bd.	182.00	bd.	bd.
RDS (REDDEV)	bd.	bd.	1.0500	bd.	bd.
KBT (KLABATER)	bd.	bd.	7.990	bd.	bd.
SOK (SONKA)	bd.	bd.	5.2000	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect