Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MRH (HAMBURGER)	0.45	0.66	3.40	1.95	1.95
IFR (IFSA)	0.21	0.31	1.00	0.67	0.67
ZRE (ZREMB)	0.50	0.60	1.280	0.90	0.98
MEI (MERIT)	0.52	0.52	1.59	1.06	1.20
WIK (WIKANA)	1.20	1.76	4.10	3.14	3.14
PGM (PMPG)	0.86	1.40	5.35	3.94	3.94
GCN (GROCLIN)	0.75	0.81	2.14	1.65	1.77
BHX (BINARY)	0.23	0.30	1.69	0.95	1.32
KRC (KREC)	3.65	6.19	12.80	10.50	10.50
KMP (KOMPAP)	5.56	7.00	18.00	15.00	15.00
URS (URSUS)	0.41	0.41	1.118	0.95	0.95
EMU (EMUZYKA)	2.14	3.48	6.20	5.30	5.30
EKP (ELKOP)	0.14	0.22	0.620	0.46	0.52
SPK (SPARKVC)	0.50	1.02	3.36	2.80	2.80
AQA (AQUAPOZ)	5.40	5.80	18.50	16.00	16.00
ACT (ACTION)	1.66	3.83	7.94	6.80	6.80
INV (INVISTA)	0.25	0.25	0.560	0.51	0.51
TRK (TRAKCJA)	0.88	1.20	3.080	2.68	2.69
TAR (TARCZYNSKI)	13.00	13.10	28.20	25.60	25.60
IOD (IPODS)	0.09	0.40	2.02	1.69	1.69
OTM (OTMUCHOW)	1.00	1.20	2.44	2.20	2.20
TLX (TALEX)	9.09	10.50	13.60	12.55	12.95
BRO (CZARNKOW)	0.05	0.05	0.250	0.20	0.22
CPL (COMPERIA)	2.04	2.04	4.32	4.00	4.00
RCW (RUCHCHORZ)	0.08	0.12	0.230	0.21	0.21
BIK	11.40	11.40	16.55	15.90	15.90
RON (RONSON)	0.58	1.16	2.39	2.18	2.18
BOS	3.80	4.60	8.16	7.10	7.66
BPC	3.00	30.00	100.00	89.00	89.00
RES (RESBUD)	0.24	0.45	0.960	0.88	0.88

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SLZ (SLEEPZAG)	0.21	0.21	0.700	0.65	0.65
PCR (PCCROKITA)	26.05	40.40	73.60	69.20	69.20
DOM (DOMDEV)	55.59	90.00	129.00	122.50	122.50
ZUE	2.70	2.90	5.00	4.70	4.80
CAI (CARLSON)	1.92	5.00	25.60	23.60	23.60
K2H (K2HOLDING)	5.05	12.00	26.60	25.00	25.00
BRG (BERLING)	3.00	3.30	4.60	4.50	4.50
ASB (ASBIS)	1.48	4.47	10.44	9.88	9.88
WPL (WIRTUALNA)	43.00	64.00	96.40	93.40	93.40
PKP (PKPCARGO)	8.37	9.08	18.02	17.16	17.50
ARR (ARTERIA)	3.60	3.60	5.55	4.98	5.45
QNT (QUANTUM)	9.40	11.75	26.00	25.20	25.20
OBL (ORZBIALY)	6.76	9.62	16.40	16.00	16.00
MFO	12.35	16.00	32.00	31.20	31.20
KTY (KETY)	260.80	405.00	523.00	514.00	514.00
SUW (SUWARY)	10.10	15.20	25.20	24.80	24.80
KBJ	4.64	9.55	22.00	19.00	21.60
LEN (LENA)	2.05	3.20	5.00	4.94	4.94
VGO (VIGOSYS)	326.00	486.00	700.00	695.00	695.00
COG (COGNOR)	0.61	1.06	2.560	2.55	2.55
SKH (SKARBIEC)	12.10	20.60	36.00	35.90	35.90
ZUK (STAPORKOW)	1.08	2.10	4.70	4.70	4.70
ETL (EUROTEL)	16.40	18.15	37.50	37.50	37.50
PLE (PROPERTYF)	0.08	0.11	0.360	0.36	0.36
DKR (DEKTRA)	3.27	5.20	8.05	8.05	8.05
BTG (BLUETAX)	1.00	1.40	4.00	4.00	4.00
LBD (LOKATYBUD)	0.09	0.09	0.250	0.25	0.25
GRE (GREENENER)	0.06	0.06	0.500	0.50	0.50
GEM (GRUPAEMM)	0.03	0.03	0.0900	0.09	0.09
WLT (WIELTON)	2.65	3.33	9.34	9.35	9.35
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
APL (AMPLI)	0.11	0.36	0.710	0.71	0.71
BDX (BUDIMEX)	137.55	208.50	346.50	349.00	349.00
LKD (LOKUM)	9.50	10.10	16.90	17.00	17.00
PEP	20.00	40.20	62.80	63.40	63.40
MCF0222	86.70	98.50	99.90	100.10	100.10
ABE (ABPL)	13.33	23.20	35.00	34.90	35.34
PRD (PROCAD)	0.64	1.18	1.78	1.80	1.80
MSW (MOSTALWAR)	2.22	3.60	7.52	7.62	7.62
R22	18.28	28.40	44.00	44.50	44.50
ZAP (PULAWY)	50.65	72.00	95.00	96.00	96.00
KSW (KRUSZWICA)	42.84	50.60	66.00	66.60	66.60
INF (INTERFERI)	2.62	2.88	4.86	4.92	4.92
IZO (IZOLACJA)	1.25	1.29	3.07	3.12	3.12
ART (ARTIFEX)	1.74	8.00	12.30	12.60	12.60
AST (ASTARTA)	9.06	13.50	46.50	47.60	47.60
DPL (DROZAPOL)	1.00	1.27	2.21	2.25	2.25
MRK (MARKA)	0.45	0.50	0.595	0.60	0.60
KRU (KRUK)	59.30	111.00	180.70	184.90	184.90
AGL (AGROLIGA)	13.00	20.00	67.00	69.00	69.00
ASP (AUTOSPA)	0.04	0.04	0.346	0.36	0.36
PBX (PEKABEX)	6.42	12.25	21.00	21.60	21.60
ODL (ODLEWNIE)	3.00	3.80	5.30	5.40	5.40
SLV (SELVITA)	18.00	39.20	58.00	59.80	59.80
NTW (NETWISE)	5.00	7.20	19.00	19.70	19.70
LVC (LIVECHAT)	32.08	79.60	123.80	128.60	128.60
POZ (POZBUD)	0.69	1.25	2.78	2.89	2.89
PBB (PREFABET)	0.20	0.69	1.15	1.20	1.20
DVL (DEVELIA)	1.49	1.59	2.510	2.49	2.56
INK (INSTALKRK)	11.66	17.80	24.80	25.50	25.50
SKT (SKOTAN)	0.70	1.45	3.53	3.69	3.69
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ICA (INCANA)	0.75	0.77	2.12	2.20	2.20
FTE (FORTE)	10.00	26.20	45.95	48.10	48.10
MMD (MILESTONE)	3.50	5.20	13.50	14.10	14.10
PHN	8.63	8.80	13.55	13.85	13.85
CCE (CCENERGY)	0.04	0.04	0.106	0.11	0.11
PLX (PLASTBOX)	1.45	1.57	2.06	2.10	2.10
PXM (POLIMEXMS)	1.15	1.64	5.37	5.65	5.65
AML (ALUMETAL)	28.20	35.00	55.00	56.80	56.80
NVT (NOVITA)	30.52	82.10	149.00	156.97	156.97
SKL (SKYLINE)	0.60	0.61	0.880	0.90	0.90
MLB (MAKOLAB)	2.80	5.70	8.40	8.80	8.80
IZS (IZOSTAL)	1.80	1.91	3.20	3.30	3.30
BLT (BALTICON)	7.45	7.45	15.50	16.10	16.10
BNP (BNPPPL)	31.90	31.90	71.00	71.00	74.00
APR (AUTOPARTN)	3.31	6.12	8.50	8.90	8.90
OEX	12.74	13.10	19.10	19.60	19.60
LAB (LABOPRINT)	9.37	9.48	14.40	14.80	14.80
ABS (ASSECOBS)	23.74	31.40	38.20	39.40	39.40
DEK (DEKPOL)	15.00	18.90	34.00	35.60	35.60
ENI (ENERGOINS)	0.44	0.54	1.730	1.84	1.84
ADX (ADATEX)	0.70	0.90	1.40	1.46	1.46
LTX (LENTEX)	6.39	8.06	11.05	11.45	11.45
SNK (SANOK)	9.00	11.70	27.00	28.60	28.60
ELT (ELEKTROTI)	2.90	4.50	7.12	7.38	7.50
PLY (PLAY)	23.02	25.66	38.52	39.92	39.92
EON (EONET)	5.50	6.25	11.00	11.50	11.50
SGN (SYGNITY)	2.10	6.42	10.70	11.50	11.50
CLE (COALENERG)	0.07	0.44	0.920	1.00	1.00
MSP (MOSTALPLC)	3.90	7.72	11.80	12.55	12.55
EDI (EDINVEST)	1.78	2.94	4.30	4.54	4.54
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DEV (DEVORAN)	0.05	0.13	1.100	1.20	1.20
MVP (MARVIPOL)	3.05	4.52	7.38	7.80	7.80
ULM (ULMA)	41.76	43.00	52.00	53.00	53.00
AGT (AGROTON)	2.12	3.30	7.10	7.60	7.60
FRO (FERRO)	9.79	16.25	26.00	27.70	27.70
MRB (MIRBUD)	0.64	1.66	4.250	4.63	4.63
NXB (NEXTBIKE)	5.25	5.30	17.20	18.50	18.50
APT (APATOR)	13.33	18.17	24.90	26.20	26.20
MCR (MERCOR)	5.96	8.60	17.20	18.50	18.50
FON	0.08	0.08	0.322	0.35	0.35
KER (KERNEL)	29.79	37.06	54.70	57.70	57.70
ERB (ERBUD)	12.35	18.00	33.80	36.40	36.40
GKI (IMMOBILE)	1.67	2.23	2.94	3.10	3.10
SME (SIMPLE)	5.86	8.80	12.90	13.80	13.80
IFI (IFIRMA)	2.54	3.58	7.20	7.80	7.80
CEZ	52.95	71.10	90.30	95.20	95.20
GRC (GRUPAREC)	13.60	21.40	48.40	53.00	53.00
LBT (LIBET)	0.45	1.90	2.34	2.59	2.59
SHD (SOHODEV)	0.41	0.41	0.825	0.88	0.88
JWC (JWCONSTR)	2.68	2.77	3.28	3.36	3.36
MLP (MILKPOL)	0.65	1.00	2.00	2.18	2.18
STX (STALEXP)	2.06	2.52	3.63	3.84	3.84
TIM	5.98	10.65	18.60	20.30	20.30
HRS (HERKULES)	0.42	1.10	1.900	1.79	2.10
QRS (QUERCUS)	1.77	2.64	4.52	4.90	4.90
NEU (NEUCA)	315.65	480.00	698.00	751.00	751.00
ALL (AILLERON)	3.25	6.20	12.45	13.75	13.75
ATP (ATLANTAPL)	3.96	5.80	9.60	10.40	10.40
RPC (ROPCZYCE)	15.41	19.10	32.30	34.70	34.70
MRD (MEDARD)	0.27	0.27	0.900	0.70	0.99
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
STP (STALPROD)	91.40	156.00	317.00	349.50	349.50
OPG (ORCOGROUP)	0.80	0.90	1.48	1.58	1.58
PLI (PLATIGE)	13.00	20.40	33.40	36.40	36.40
AMB (AMBRA)	11.15	15.95	19.65	20.90	20.90
CLD (CLOUD)	3.65	10.10	15.90	17.75	17.75
GTF (GOTFI)	5.30	5.90	19.80	22.00	22.00
PEM (PEMANAGER)	6.02	9.10	17.20	18.90	18.90
NTT (NTTSYSTEM)	1.81	2.49	5.10	5.60	5.60
11B (11BIT)	256.00	435.50	571.00	594.00	619.00
KGL	9.95	14.75	17.80	19.00	19.00
ATA (ATCCARGO)	3.22	3.70	6.45	6.95	6.95
ATD (ATENDE)	1.92	2.70	4.48	4.88	4.88
BOW (BOWIM)	1.00	1.72	3.80	4.24	4.24
IPL (IMPEL)	5.70	11.00	12.90	14.05	14.05
NET (NETIA)	3.33	4.11	5.20	5.50	5.50
CCC	24.30	35.97	95.08	106.45	106.45
CAR (INTERCARS)	125.00	199.00	280.00	305.00	305.00
PTW (PTWP)	9.50	9.50	19.40	19.90	21.00
RDL (RADPOL)	0.91	2.08	2.59	2.87	2.87
IMP (IMPERA)	0.69	0.81	4.20	4.80	4.80
EFK (EFEKT)	2.46	4.06	8.00	8.95	8.95
APE (APSENERGY)	1.30	1.48	4.02	4.49	4.49
MCI	7.04	11.80	16.30	17.90	17.90
LPP	3920.00	5110.00	7825.00	8500.00	8500.00
RAF (RAFAMET)	9.20	13.40	16.70	17.00	18.00
VIV (VISION)	0.01	0.02	0.0440	0.05	0.05
RMK (REMAK)	6.70	9.22	16.55	18.35	18.35
ABK (ABAK)	1.37	1.71	3.34	3.70	3.70
XPL (XPLUS)	0.53	1.20	1.990	2.26	2.26
JWA	0.09	0.47	0.984	1.15	1.15
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EAH (ESOTIQ)	5.68	8.12	19.00	21.50	21.50
DBC (DEBICA)	60.95	65.20	81.00	84.80	84.80
DCR (DECORA)	10.28	25.50	30.10	33.90	33.90
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
RNK (RANKPROGR)	0.69	1.21	1.755	1.96	1.96
MBR (MOBRUK)	114.92	194.00	360.00	408.00	408.00
PGN (PGNIG)	2.16	4.07	5.600	6.28	6.28
STF (STALPROFI)	3.76	4.42	8.96	10.00	10.00
VOT (VOTUM)	7.80	10.05	14.30	15.60	15.60
AIN (ABSINVEST)	0.50	0.94	2.30	2.66	2.66
SFD	0.16	1.30	4.14	4.94	4.94
PMP (PAMAPOL)	0.91	1.09	2.20	2.46	2.46
TRI (TRITON)	1.50	2.06	3.58	4.00	4.00
PGO	0.74	0.91	1.445	1.45	1.59
CDL (CDRL)	8.99	10.90	17.10	18.78	18.78
IPE (IPOPEMA)	1.40	3.20	5.45	6.30	6.30
KSG (KSGAGRO)	0.85	0.91	4.18	4.88	4.88
CDT (CODEADDIC)	0.60	0.91	3.82	4.50	4.50
ENP (ENAP)	1.15	1.15	1.62	1.72	1.72
VOX (VOXEL)	23.77	36.20	43.70	48.00	48.00
PJP (PROJPRZEM)	10.22	13.95	18.00	19.68	19.68
PRF (PRAGMAFA)	6.87	16.00	24.40	28.18	28.18
INL (INTROL)	1.58	2.54	4.76	5.45	5.45
ARH (ARCHICOM)	9.30	14.62	23.00	26.00	26.00
OVO (OVOSTAR)	58.00	58.00	83.00	88.50	88.50
APN (APLISENS)	7.93	9.50	11.10	11.80	11.80
KGH (KGHM)	48.01	112.00	189.35	221.00	221.00
KPL (KINOPOL)	5.60	6.00	11.80	13.20	13.20
CPA (CAPITAL)	0.85	0.92	1.33	1.25	1.44
CSR (CASPAR)	21.99	35.25	83.00	97.00	97.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AWB (AWBUD)	0.39	0.61	0.950	1.08	1.08
MMA (MALKOWSKI)	0.58	1.06	1.65	1.90	1.90
BKM (PBKM)	52.20	70.80	82.00	85.00	89.00
U2K (UNIMA)	1.73	2.70	3.20	3.55	3.55
AER (AERFINANC)	0.08	0.10	0.290	0.34	0.34
ZWC (ZYWIEC)	445.16	445.16	486.00	496.00	496.00
TOA (TOYA)	2.83	5.53	6.48	7.38	7.38
ING (INGBSK)	99.50	99.50	182.00	179.60	202.50
7FT (7FIT)	0.68	1.81	4.10	4.96	4.96
IRL (INTERAOLT)	10.62	13.85	19.30	21.50	21.50
F51 (FARM51)	7.94	21.15	55.60	67.70	67.70
HMI (HMINWEST)	9.35	9.35	17.20	16.00	19.20
PFG (PREFAGRP)	3.20	3.80	7.50	8.60	8.60
CPS (CYFRPLSAT)	18.01	24.24	28.60	31.32	31.32
1AT (ATAL)	23.60	26.20	40.30	44.60	44.60
JSW	9.13	14.66	35.28	42.16	42.16
SNX (SUNEX)	1.00	3.00	6.52	7.30	7.98
SWD (SWISSMED)	2.70	2.72	10.40	12.45	12.45
IZB (IZOBLOK)	20.40	27.50	41.40	47.00	47.00
UNI (UNIBEP)	5.87	6.60	10.90	12.25	12.25
FEE (FEERUM)	8.56	8.56	12.40	12.60	13.44
RWL (RAWLPLUG)	5.00	7.00	9.96	11.30	11.30
MER (MERA)	0.48	0.68	1.07	1.23	1.23
LUG	1.80	4.52	8.40	10.20	10.20
AMC (AMICA)	69.23	124.00	141.80	161.80	161.80
FPO (FORPOSTA)	0.30	0.60	2.32	2.88	2.88
PUE (ZPUE)	102.00	117.00	202.00	215.00	230.00
ICD (ICPD)	0.17	0.40	3.00	3.80	3.80
ICE (MEDINICE)	5.80	14.50	27.60	33.80	33.80
SES (SESCOM)	15.20	17.40	39.80	47.00	47.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LWB (BOGDANKA)	14.30	14.58	23.35	26.00	26.00
PNT (POINTPACK)	42.00	61.50	77.50	87.00	88.00
BLO (BLOOBER)	36.20	132.80	188.40	224.00	233.50
MZA (MUZA)	2.08	2.26	3.42	3.82	3.82
OPN (OPONEO.PL)	17.05	28.30	39.90	46.80	46.80
KRK (KRKA)	228.31	356.00	420.00	478.00	478.00
EKS (EKIOSK)	0.38	0.74	1.300	1.58	1.58
EHG (EUROHOLD)	3.30	3.30	5.60	5.70	6.30
GPW	28.38	39.70	44.55	49.55	49.55
PIW (PLATYNINW)	0.29	0.33	6.15	8.00	8.00
PSW (PGSSOFT)	7.19	9.50	12.80	14.58	14.58
GAL (GALVO)	0.61	0.72	1.240	1.44	1.44
PKO (PKOBP)	18.21	18.21	30.14	33.68	33.93
BBD (BBIDEV)	3.15	3.21	4.47	4.89	4.89
FMF (FAMUR)	1.34	1.34	2.620	3.03	3.03
IUS (IU)	1.42	2.66	4.88	6.00	6.00
MLS (MLSYSTEM)	17.10	58.20	117.50	150.00	150.00
RBW (RAINBOW)	5.50	9.70	25.30	27.20	31.80
SEK (SEKO)	6.59	8.10	9.90	9.94	10.99
KOR (KORBANK)	3.18	4.48	8.30	10.00	10.00
TRN (TRANSPOL)	2.04	2.57	3.08	3.43	3.43
YAN (NEPTIS)	42.00	46.60	54.00	58.00	58.00
WRE (WESTREAL)	0.08	0.11	0.650	0.84	0.84
ORL (ORZLOPONY)	0.86	1.56	1.85	2.18	2.18
08N (08OCTAVA)	0.78	0.82	1.05	1.14	1.14
PLG (PLGROUP)	0.20	0.26	0.530	0.54	0.64
IMC (IMCOMPANY)	9.28	10.65	21.40	25.50	25.50
BDG (BROADGATE)	0.14	0.16	0.350	0.35	0.42
KLN (KLON)	0.61	0.61	1.05	1.20	1.20
DBE (DBENERGY)	18.00	28.20	41.00	42.00	48.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BTK (BIZTECH)	0.09	0.23	0.518	0.65	0.67
CPG (CPGROUP)	5.33	5.76	7.00	7.56	7.58
APS	1.08	2.36	3.24	3.74	3.99
NWG (NEWAG)	15.49	21.30	25.80	29.40	29.40
DAT (DATAWALK)	30.00	146.00	192.00	218.00	249.00
ATT (GRUPAAZOTY)	16.16	19.50	30.05	32.45	35.00
KKH (KKHERBAL)	0.12	0.20	2.14	2.86	2.86
SDG (SUNDRAGON)	8.00	10.40	22.00	27.00	27.00
SUN (SUNTECH)	0.43	0.64	1.550	1.95	1.95
MGT (MANGATA)	40.00	40.00	65.00	69.00	74.00
VTI (VENTUREIN)	0.64	1.51	2.18	2.74	2.74
PAS (PASSUS)	8.00	13.00	56.00	73.50	73.50
06N (06MAGNA)	0.15	1.00	2.780	3.76	3.76
TOR (TORPOL)	4.41	8.80	12.05	14.05	14.92
OPM (OPTEAM)	8.93	10.57	15.40	17.86	17.86
INP (INPRO)	3.57	4.22	4.86	5.35	5.35
ALR (ALIOR)	11.12	11.12	21.78	19.84	25.86
PLW (PLAYWAY)	192.22	414.50	551.00	689.00	689.00
BBA (BBINWEST)	1.60	2.76	15.60	21.00	21.00
MOV (MOVIEGAMES)	15.33	83.00	112.00	145.32	149.31
VDS (VIDIS)	1.85	3.10	4.50	5.55	5.55
FKD (FABRYKAKD)	0.10	0.10	0.422	0.55	0.55
PRL (PROLOG)	12.10	16.84	25.60	31.00	31.00
PWX (POLWAX)	2.40	2.40	3.90	4.29	4.50
TPE (TAURONPE)	0.82	1.69	2.560	3.20	3.26
FIV (FINVENTUR)	0.21	0.58	0.978	1.29	1.29
VER (MPLVERBUM)	1.35	2.18	3.08	3.78	3.78
IDM (IDMSA)	0.66	0.77	1.47	1.50	1.80
SEL (SELENAFM)	10.00	12.70	16.95	19.80	19.80
MWT (MWTRADE)	1.16	1.39	2.38	2.66	2.88
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ERH (EUROHIT)	2.50	8.00	9.80	12.80	12.80
LBW (LUBAWA)	0.50	1.18	1.435	1.65	1.82
APC (APOLLO)	0.55	0.98	3.06	2.90	4.10
ESK (ESKIMOS)	0.07	0.07	0.280	0.32	0.37
RDN (REDAN)	0.09	0.14	0.350	0.46	0.46
ITL (INTELIWIS)	0.68	2.28	2.86	3.80	3.80
ATL (ATLASEST)	0.90	1.11	2.08	2.59	2.59
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
ERG	17.80	36.00	46.80	58.00	59.50
FER (FERRUM)	2.98	2.98	4.14	4.20	4.66
DAM (DENTAMDC)	0.01	0.15	0.354	0.51	0.51
OTS (OTLOG)	3.50	3.50	6.05	7.20	7.20
DNP (DINOPL)	125.00	209.40	246.20	301.00	301.00
AAS (AALLIANCE)	15.60	18.50	66.00	89.00	89.00
NOV (NOVINA)	0.22	0.40	0.920	0.97	1.24
PUR (PURE)	28.40	70.40	113.00	145.00	152.00
PGE	2.52	4.26	6.646	7.49	8.55
EMM (EMMERSON)	0.02	0.02	0.0405	0.05	0.05
TLV (TELIANI)	0.40	0.58	0.940	1.19	1.19
NVA (PANOVA)	8.74	8.88	13.90	14.20	16.30
CRJ (CREEPYJAR)	109.00	888.00	990.00	1295.00	1400.00
MLG (MLPGROUP)	48.00	68.00	78.00	89.00	92.00
BFT (BENEFIT)	516.00	516.00	880.00	866.00	1050.00
MLK (MILKILAND)	0.35	0.50	0.956	1.24	1.24
KGN (KOGENERA)	22.50	30.10	38.50	46.00	46.00
TMR (TATRY)	115.00	136.00	151.00	168.00	168.00
MFD (MFOOD)	0.52	1.94	3.90	5.50	5.50
BRA (BRASTER)	0.19	0.38	2.015	2.88	2.88
ECK (EUROSNACK)	0.29	0.39	0.770	1.00	1.00
4FM (4FUNMEDIA)	3.12	4.14	6.76	8.50	8.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ULG (ULTGAMES)	9.88	24.30	29.15	36.00	38.40
CNT	11.10	11.90	16.50	16.90	19.10
MSZ (MOSTALZAB)	0.48	0.75	1.370	1.80	1.80
MXC (MAXCOM)	8.33	9.50	14.85	15.35	18.00
NTS (NOTORIA)	3.70	4.72	6.25	7.50	7.50
HEL (HELIO)	6.50	9.65	13.00	14.40	16.20
SMS (SMSKREDYT)	0.10	0.10	0.735	1.05	1.05
WWL (WAWEL)	516.00	516.00	596.00	636.00	636.00
CNG (NOWAGALA)	0.55	0.63	0.990	1.21	1.21
DGA	4.00	4.48	6.20	7.30	7.30
KCI	0.36	0.60	0.954	1.18	1.25
PTH (PRIMETECH)	0.64	0.91	1.20	1.48	1.48
WAS (WASKO)	0.49	0.99	1.340	1.49	1.77
ATC (ARCTIC)	3.04	3.50	6.06	7.58	7.58
ACP (ASSECOPOL)	49.10	61.40	66.60	74.40	75.50
CCS	0.41	0.94	1.45	1.98	1.98
BAH (BAHOLDING)	0.46	0.46	0.845	0.91	1.04
KOM (KOMPUTRON)	0.55	1.34	2.83	3.29	4.00
EFE (EFENERGII)	0.22	0.33	0.550	0.62	0.72
SAN (SANTANDER)	6.85	6.85	13.07	13.15	16.30
CLN (CLNPHARMA)	22.98	31.85	45.35	57.00	57.00
ZEP (ZEPAK)	5.52	9.00	9.32	11.30	11.30
CIE (CIECH)	19.70	24.25	34.15	36.50	41.70
KRI (KREDYTIN)	5.10	8.65	9.30	11.50	11.50
FMG	8.10	13.00	46.00	66.00	66.00
CFG	7.05	22.90	34.10	42.90	48.50
RDG (READGENE)	0.83	1.32	3.26	4.14	4.56
ECA (UHYECA)	0.41	0.60	1.130	1.23	1.52
PRM (PROCHEM)	13.00	17.00	18.20	21.00	21.00
SNT (SYNEKTIK)	10.20	17.30	28.90	33.10	39.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IBC (IBCPOLSKA)	0.74	0.75	2.98	4.20	4.20
IAG (IALBGR)	0.16	0.22	0.600	0.56	0.84
ITB (INTERBUD)	0.35	0.55	1.25	1.75	1.75
HOR (HORTICO)	1.21	2.22	3.62	4.96	4.96
CTS (CITYSERV)	5.31	6.43	8.70	9.66	10.60
SKA (SNIEZKA)	60.16	81.00	88.60	98.00	104.50
SVRS (SILVAIR-REGS)	2.20	5.65	7.36	9.50	10.25
BIP (BIOPLANET)	9.74	17.00	38.40	54.50	54.50
REM (REMEDIS)	0.02	0.08	0.180	0.27	0.27
VAB (VABUN)	0.70	0.82	3.16	4.55	4.55
ISG (ISIAG)	0.46	0.51	1.76	2.50	2.50
LUK (LUKARDI)	0.28	0.48	0.700	0.91	0.94
ENG (ENERGA)	5.90	7.30	7.78	8.33	8.86
IST (INFOSCAN)	0.60	0.76	1.566	1.99	2.12
ALD (ALDA)	1.14	1.14	14.50	22.20	22.20
MEG (MEGARON)	7.55	7.55	11.00	12.50	13.00
OUT (OUTDOORZY)	0.41	0.64	1.20	1.66	1.66
SHG (STARHEDGE)	0.32	0.33	0.560	0.70	0.70
IGT (IGORIA)	0.11	0.13	0.470	0.69	0.69
OPT (OPTIZENLB)	0.28	0.61	1.25	1.83	1.83
ENT (ENTER)	14.00	18.60	37.50	41.50	51.60
AZC (AZTEC)	1.20	2.50	3.18	3.80	4.38
TIG (TECHINVGR)	0.32	0.45	1.440	2.12	2.12
DRF (DRFINANCE)	0.19	0.37	1.220	1.85	1.85
AQU (AQUABB)	13.00	15.00	16.10	16.40	18.00
IFA (INFRA)	0.40	0.61	1.390	2.00	2.00
ATG (ATMGRUPA)	2.85	3.40	4.11	4.60	4.89
PKN (PKNORLEN)	37.20	37.20	58.84	64.98	72.30
MAD (MADKOM)	0.84	1.50	4.02	6.00	6.00
ACA (ACARTUS)	0.20	0.37	0.630	0.90	0.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ASE (ASSECOSEE)	21.61	38.00	38.50	49.10	49.10
TEN (TSGAMES)	184.91	474.50	498.00	698.00	698.00
FIG (FIGENE)	0.29	0.66	0.960	1.39	1.39
EC2	1.07	2.24	2.90	3.40	4.10
IVE (INVESTEKO)	0.86	4.52	7.50	8.80	11.90
PDZ (PRAIRIE)	0.30	0.44	0.725	1.01	1.01
CBD (CANNABIS)	0.32	0.87	2.700	4.29	4.29
UNT (UNIMOT)	12.30	23.30	36.35	45.50	52.50
IGS (INTELGSOL)	0.69	0.73	2.08	2.80	3.02
SON (SONEL)	6.97	8.75	9.55	11.30	11.30
BVT	0.23	0.47	1.130	1.74	1.74
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
GOB (GOBARTO)	4.04	4.04	5.80	6.55	7.00
3RG (3RGAMES)	0.26	0.40	0.955	1.43	1.43
ECL (EASYCALL)	1.40	1.90	16.60	27.00	27.00
EMA (EMTASIA)	3.70	7.80	11.00	16.00	16.00
KPD (KPPD)	21.40	23.80	31.00	37.60	37.60
MCP (MEDIACAP)	1.19	1.43	2.25	2.80	2.98
ENA (ENEA)	3.54	4.46	6.520	7.69	8.58
NWA (NWAI)	1.89	12.60	19.90	24.60	32.40
YOL (YOLO)	0.48	0.61	0.940	1.15	1.26
BSA (BRAS)	0.04	0.21	0.665	0.89	1.10
CRB (CARBONSTU)	13.00	53.40	61.00	85.00	95.00
NFP (NFPL)	0.08	0.08	0.320	0.49	0.49
MOE (MODE)	0.24	1.00	2.30	3.78	3.78
VTL (VISTAL)	0.85	1.85	2.83	4.26	4.26
CHP (CHERRY)	19.05	35.10	42.80	60.00	60.00
PFD (PATFUND)	0.10	0.10	0.460	0.72	0.72
I2D (I2DEV)	5.75	8.25	10.40	11.50	13.80
EMC (EMCINSMED)	5.65	10.30	14.40	20.80	20.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MIR (MIRACULUM)	0.90	1.01	1.390	1.55	1.75
EGH (EKOPOL)	1.60	3.22	6.50	10.10	10.10
EUC (EUCO)	2.40	3.30	4.76	5.40	6.50
PCE (POLICE)	6.60	10.40	12.50	13.80	16.90
BTX (BETOMAX)	2.52	2.60	3.88	3.94	4.90
DTX (DITIX)	0.11	0.22	0.350	0.53	0.53
PEN (PHOTON)	2.92	8.90	14.50	16.30	23.20
RNC (REINO)	1.23	1.23	1.84	2.30	2.30
GOV (GOVENA)	0.02	0.04	0.1010	0.16	0.16
OAT	8.18	14.70	49.20	80.40	80.40
SNW (SANWIL)	0.46	2.54	3.460	5.75	5.75
EXA (EXAMOBILE)	2.02	4.38	5.50	6.80	8.20
GEN (GENOMED)	23.20	29.00	34.80	38.60	43.80
UTD (UNITED)	0.07	0.42	0.655	1.11	1.11
ALU (ALUMAST)	0.60	0.77	1.05	1.40	1.40
ATR (ATREM)	1.38	1.81	2.83	3.19	3.96
PPS (PEPEES)	1.12	1.20	1.480	1.57	1.76
AVE (ADVERTIGO)	0.08	0.27	1.310	2.28	2.28
KPC (KUPIEC)	0.41	0.90	1.900	3.08	3.08
WHH (WERTHHOLZ)	0.08	0.18	0.370	0.59	0.60
CIG (CIGAMES)	0.34	1.03	1.336	1.63	2.14
TLS (TELESTR)	10.20	12.80	15.00	17.00	18.90
CMR (COMARCH)	137.37	183.00	189.50	227.00	232.00
GRN (GRODNO)	2.50	8.50	13.25	17.56	22.02
LSH (LSTECHHOM)	0.02	0.02	0.175	0.14	0.30
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
BLU (BLUMERANG)	0.09	3.90	6.20	11.20	11.20
FTH (FINTECH)	0.28	1.01	1.50	2.10	2.50
PSM (PLASMA)	0.23	0.32	0.540	0.80	0.80
EAT (AMREST)	13.42	13.42	31.95	34.00	47.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SEV (SEVENET)	1.00	2.50	3.10	4.40	4.90
NTU (NOVATURAS)	7.00	7.00	14.50	15.00	21.00
TBL (TBULL)	8.50	19.00	27.90	35.50	44.80
PTN (POLTRONIC)	0.25	0.70	0.950	1.41	1.56
ORG (ORGANIC)	3.10	3.10	6.25	7.65	9.00
RHD (REINHOLD)	0.11	0.17	0.232	0.25	0.34
MIL (MILLENNIUM)	2.08	2.08	4.128	4.27	5.93
ACR (ACREBIT)	0.56	1.37	3.42	5.95	5.95
KCH (KRAKCHEM)	0.32	0.32	0.500	0.52	0.66
ACK (ACKERMAN)	5.45	7.10	18.40	30.00	30.00
BCM (BETACOM)	6.75	8.90	9.20	11.40	11.40
TYP (ARTP)	0.08	0.39	0.454	0.79	0.79
AOL (ANALIZY)	16.60	21.20	34.00	44.80	49.80
NNG (NANOGROUP)	1.40	2.84	7.40	13.00	13.00
SPL (SANPL)	120.00	120.00	210.40	222.00	295.40
MOL	19.00	19.00	27.26	31.00	35.10
WIS (WINVEST)	0.05	0.19	0.434	0.80	0.80
PBF (PBSFINANSE)	0.15	0.30	0.490	0.54	0.81
BIO (BIOTON)	2.00	3.92	4.970	5.40	7.82
BBT (BOOMBIT)	9.86	15.30	17.52	22.65	24.90
RFK (RAFAKO)	0.35	0.56	1.092	1.32	1.81
CZT (CZTOREBKA)	0.27	0.38	0.600	0.92	0.92
MPY (MPAY)	0.12	0.28	2.58	5.00	5.00
THD (THEDUST)	7.00	17.80	24.60	42.00	42.00
ECH (ECHO)	3.61	3.74	4.360	4.58	5.11
AAT (ALTA)	1.00	1.00	1.370	1.43	1.74
PMA (PRIMAMODA)	0.50	0.70	0.925	1.35	1.35
EDN (EDISON)	1.00	2.10	6.10	11.20	11.20
GRM (GREMPCO)	0.14	0.34	0.500	0.60	0.86
OPL (ORANGEPL)	4.70	6.00	6.315	7.65	7.94
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
HDR (HYDROTOR)	25.80	25.80	29.80	31.00	33.84
FVE (FOTOVOLT)	0.23	0.82	1.140	1.95	2.06
BMX (BIOMAXIMA)	3.52	23.00	32.00	60.00	61.00
PBT (PBGAMES)	0.66	1.05	1.690	1.90	2.74
CMP (COMP)	47.30	47.30	60.00	67.40	73.00
ASR (ASTRO)	0.18	0.28	0.498	0.69	0.83
TMP (TELEMEDPL)	0.35	1.04	1.700	1.90	3.12
XTB	3.31	14.15	15.95	22.70	29.30
HMP (HEMP)	0.09	0.39	0.775	1.24	1.50
BFC (BIOFACTOR)	1.90	2.60	3.18	4.54	4.54
H4F	0.11	0.90	1.130	2.22	2.22
RSP (REMORSOL)	1.49	4.20	5.36	7.70	9.50
PRS (PRYMUS)	5.70	5.70	7.45	9.05	9.35
MRG (MERLINGRP)	0.11	0.11	0.250	0.33	0.40
WOD (WODKAN)	6.68	8.15	9.95	10.50	13.54
SOL (SOLAR)	2.18	2.61	4.26	5.02	6.56
MSM	2.38	2.38	5.95	9.95	9.95
RBS (ROBINSON)	3.90	4.60	6.30	9.00	9.00
DDI (DDISTANCE)	0.70	1.34	1.900	2.56	3.25
PZU	20.27	20.27	29.27	34.20	39.40
CTF (CENTURION)	0.31	1.56	2.04	3.84	4.00
WTN (WITTCHEN)	5.50	5.72	8.70	9.90	12.35
SKN (SAKANA)	0.16	0.20	0.468	0.62	0.82
AUX (AUXILIA)	2.35	2.90	4.19	4.19	6.30
S4E	2.40	2.90	5.00	5.15	8.00
CFI	0.15	0.15	0.304	0.36	0.48
MDB (MEDICOBIO)	0.28	0.83	4.080	8.50	8.50
GNG (GENRG)	0.27	0.45	0.640	0.79	1.07
PUN (PUNKPIRAT)	0.17	0.48	0.670	0.97	1.25
BMC (BUMECH)	1.40	1.65	3.52	6.00	6.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SEN (SERINUS)	0.20	0.20	1.030	2.00	2.00
VRG	1.51	1.95	2.580	2.88	3.84
SNG (SYNERGA)	0.07	0.14	0.2400	0.34	0.44
NXG (NEXITY)	4.70	15.00	17.60	29.40	32.80
PEO (PEKAO)	40.80	40.80	67.80	72.30	99.72
MCE (MODERNCOM)	0.10	0.22	0.840	0.88	1.72
MOJ	0.61	1.09	1.240	1.57	1.99
WRL (WIERZYCL)	0.40	0.44	0.580	0.67	0.79
01C (01CYBATON)	2.80	5.85	7.85	10.50	13.90
ALI (ALTUSTFI)	0.60	0.60	1.550	1.75	2.69
MEX (MEXPOLSKA)	0.94	0.94	1.880	2.20	3.02
PTE (PARCELTEC)	0.26	0.36	0.876	1.64	1.64
TOS (TAMEX)	0.40	0.43	0.835	0.87	1.38
ELM (EMONT)	0.38	0.84	1.09	1.98	1.98
SFS (SFINKS)	0.20	0.20	0.480	0.83	0.83
MLT (MOONLIT)	2.21	4.21	4.50	6.70	7.40
KVT (KRVITAMIN)	3.14	5.37	19.85	41.09	41.09
GTY (GTRINITY)	1.25	1.25	2.90	5.00	5.00
BLR (BLIRT)	1.48	4.50	20.60	45.00	45.00
MRC (MERCATOR)	8.92	297.00	342.00	770.00	770.00
RLP (RELPOL)	4.45	4.45	6.52	7.08	9.18
LTG (LIBERTY)	0.11	0.11	0.250	0.30	0.43
FSG (FASING)	9.00	9.00	11.40	11.90	14.50
B24 (BRAND24)	15.50	19.50	27.40	35.80	43.00
HRT (HURTIMEX)	0.05	0.16	0.288	0.60	0.60
RVU (RYVU)	28.30	44.00	49.70	64.00	78.00
IMS	1.82	1.82	2.72	3.24	3.91
SZR (SZAR)	0.03	0.07	0.1820	0.39	0.39
DLK (DOMLEK)	4.00	6.55	13.00	25.00	25.00
PBG	0.02	0.02	0.0580	0.08	0.11
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OXY (OXYGEN)	0.44	0.83	1.000	1.44	1.76
SCS (STEMCELLS)	0.53	0.92	1.17	2.04	2.04
BPN (BLACKPOIN)	0.81	0.83	1.18	1.65	1.69
AWM (AIRWAY)	0.31	1.32	1.600	2.98	3.40
VKT (VAKOMTEK)	0.47	0.47	0.900	1.50	1.50
DOK (DOOK)	3.00	4.68	5.40	7.50	8.75
PAT (PATENTUS)	0.86	0.86	1.060	1.29	1.34
MBK (MBANK)	113.50	113.50	221.60	228.60	374.00
TRR (TERMOREX)	0.60	0.66	1.05	1.70	1.70
MND (MINERAL)	0.25	0.48	0.795	1.03	1.57
INS (INDOS)	2.50	3.02	3.32	3.74	4.50
LSI (LSISOFT)	11.00	11.00	16.15	17.60	23.60
LGT (LGTRADE)	0.30	0.80	0.870	1.70	1.70
PND (POLNORD)	2.60	2.76	3.53	3.56	4.90
CDA	11.36	23.50	27.30	32.40	50.82
WSE (WORKSERV)	0.34	0.70	1.160	2.19	2.38
4MB (4MOBILITY)	3.82	3.82	5.90	6.30	9.00
MXP (MAXIPIZZA)	0.51	0.57	0.750	1.11	1.11
AUG (AUGA)	1.50	1.50	2.10	3.00	3.00
ZMT (ZAMET)	0.75	0.75	0.890	1.10	1.10
P24 (PRESENT24)	0.05	0.10	0.2180	0.33	0.47
IBS (IBSM)	4.74	5.45	9.00	10.50	15.40
PLM (POLMAN)	0.25	0.62	0.890	1.35	1.85
SFG (SILVANO)	6.00	6.00	7.90	7.60	10.80
BRU (BORUTA)	0.13	0.55	0.9060	2.09	2.09
BER (BIOERG)	0.04	0.19	0.392	0.93	0.93
FOR (FOREVEREN)	3.03	7.53	7.82	12.60	15.20
ELZ (ELZAB)	3.20	3.20	5.40	6.20	8.80
IPO (INTERSPPL)	0.81	0.81	1.230	1.50	1.88
EPR (EKOPARK)	0.55	1.68	3.22	4.80	7.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MNS (MENNICASK)	15.80	65.00	93.00	165.00	214.00
JRH (JRHOLDING)	4.83	10.14	13.90	22.88	28.19
QUB (QUBICGMS)	1.64	4.71	4.960	7.52	10.20
BHW (HANDLOWY)	27.30	27.30	39.00	41.75	57.50
CFS (CFSA)	1.80	2.50	3.58	5.00	6.40
DEL (DELKO)	8.14	12.40	17.60	32.60	32.60
MON (MONNARI)	1.35	1.35	1.910	2.38	2.80
MPH (MASTERPHA)	3.20	3.55	4.08	4.80	5.48
TOW (TOWERINVT)	10.50	10.50	15.70	20.60	24.00
HPS (HYDRAPRES)	0.29	0.32	0.350	0.43	0.44
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
GTS (GEOTRANS)	7.18	16.60	19.25	30.50	39.00
NVG (NOVAVISGR)	0.40	1.32	1.710	2.58	3.90
ADV (ADIUVO)	4.02	4.45	5.88	7.38	9.00
CLC (COLUMBUS)	9.20	37.00	47.40	95.00	112.00
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
TSG (TESGAS)	3.00	3.42	4.680	5.70	7.60
INW (INWESTPL)	0.06	0.36	0.390	0.97	0.97
NVV (NOVAVIS)	2.82	6.20	8.34	15.90	18.00
PYL (PYLON)	0.06	0.11	0.1810	0.23	0.40
WOJ (WOJAS)	3.40	3.66	4.78	7.20	7.20
IPF (PROVIDENT)	2.25	2.25	4.250	4.96	7.76
UCG (UNICREDIT)	27.98	28.10	38.52	41.23	57.10
ARE (ARENAPL)	0.71	0.93	1.350	2.48	2.48
CAM (CAMBRIDGE)	0.16	0.51	0.620	1.24	1.44
GLC (GLCOSMED)	0.57	3.64	4.960	8.50	12.80
WXF (WARIMPEX)	3.72	4.00	5.02	5.41	7.37
LTS (LOTOS)	25.67	25.67	42.07	45.51	71.84
INC	1.00	5.72	6.98	15.05	17.90
VVD (VIVID)	0.91	1.34	1.700	2.56	3.15
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IMG (IMAGIS)	0.08	0.23	1.030	2.78	2.78
ENE (ENELMED)	9.50	13.40	16.00	28.00	28.00
TXN (TAXNET)	0.44	0.92	1.60	3.76	3.76
FLG (FALCON)	0.24	0.60	0.875	1.56	2.06
PHR (PHARMENA)	4.06	7.56	11.00	24.00	24.00
SOK (SONKA)	4.37	8.80	9.02	14.90	17.75
IIA (IIAAV)	53.50	53.50	75.10	79.30	115.80
SUL (SUMMALING)	13.50	13.80	17.00	22.20	23.60
PNW (PLANTWEAR)	6.03	6.75	10.00	12.92	17.60
KPI (KANCELWEC)	1.26	1.56	1.84	2.28	2.97
EXM (EXIMIT)	40.00	55.00	65.00	113.00	114.00
DNS (DANKS)	0.31	0.46	0.680	0.69	1.40
DTR (DIGITREE)	3.40	5.30	6.60	8.75	12.90
AIT (AITON)	0.11	0.60	0.745	1.14	2.02
COR (CORELENS)	0.22	1.30	2.94	8.40	8.40
NRS (NEURONE)	1.00	3.26	3.78	7.15	9.50
GTC	5.28	5.28	6.70	7.40	9.63
HRP (HARPER)	1.05	10.60	14.70	27.80	43.00
BDZ (BEDZIN)	6.50	6.50	9.20	10.30	14.80
BRH (BERGHOLDI)	1.28	1.72	2.900	4.70	6.28
ACG (ACAUTOGAZ)	32.72	34.20	37.00	42.50	45.93
MDI (MDIENERGIA)	2.16	2.88	3.72	6.02	6.98
CPD (CELTIC)	4.50	6.10	6.60	7.55	11.00
AVT (AVATRIX)	0.70	0.96	1.170	2.16	2.16
MDA (MEDAPP)	0.50	0.88	1.020	1.98	2.12
VIN (VINDEXUS)	4.10	4.10	5.28	5.68	7.78
PIT (POLARISIT)	0.28	1.10	1.950	3.60	5.57
BEP (BIOMASS)	0.32	0.84	1.225	2.31	3.19
BST (BEST)	15.40	15.40	18.40	20.00	25.00
MDG (MEDICALG)	18.14	19.00	24.25	26.15	37.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRT (PROTEKTOR)	2.20	3.20	3.980	6.40	7.90
JWW (JWWINVEST)	1.60	2.28	2.79	3.62	5.46
MNC (MENNICA)	15.09	16.40	19.60	21.00	29.80
BGD (BIOGENED)	6.90	8.10	13.20	15.60	27.59
QRT (QUART)	0.94	1.05	1.70	2.34	3.48
PRN (PARTNER)	0.04	0.11	0.252	0.75	0.75
QON (QUARTICON)	10.90	12.50	15.90	19.70	27.73
SSK (SURFLAND)	1.05	2.00	1.980	3.78	4.22
MDN (MEDIANPOL)	0.21	0.41	0.580	1.08	1.48
GOL (GOLAB)	0.04	0.09	0.180	0.52	0.52
ELQ	1.00	1.74	2.64	3.90	6.70
CRC (CARPATHIA)	1.89	6.00	7.00	19.68	19.68
TLG (TELGAM)	0.12	0.23	0.392	0.79	1.08
VIA (VIATRON)	2.02	2.02	3.70	6.75	7.90
MAB (MABION)	17.00	19.50	28.90	52.00	59.00
OPF (OPENFIN)	0.58	0.61	0.796	1.24	1.35
ARG (ARTGAMES)	1.00	1.68	2.360	3.58	5.88
FHD (FHDOM)	2.30	2.36	2.90	4.38	4.46
CMC (COMECO)	0.09	0.18	0.358	0.59	1.06
PRO (PROMISE)	2.50	3.80	4.46	6.70	9.60
RCA (ROCCA)	0.41	2.18	12.19	43.10	43.10
T2P (TERMO2PWR)	0.16	0.38	0.594	1.03	1.75
BTC (BLKCHNLAB)	0.72	2.60	3.78	8.80	12.00
OML (ONEMORE)	0.92	6.82	6.52	21.60	21.60
HRL (HORNIGOLD)	0.09	0.14	0.209	0.30	0.53
SCP (SCPFL)	52.50	108.00	110.00	235.00	269.00
MAK (MAKARONPL)	4.64	5.32	5.95	7.09	9.58
MBF (MBFGROUP)	0.79	2.10	3.400	6.85	10.70
SFN (SFERANET)	0.76	0.84	1.080	1.33	1.98
NGG (NGGAMES)	0.13	0.23	0.2350	0.39	0.52
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BRS (BORYSZEW)	2.62	2.62	3.100	3.53	4.48
GKS (GKSKAT)	0.10	0.11	0.173	0.40	0.40
PFM (PFMEDICAL)	0.90	2.24	3.10	6.90	9.45
SBE (SOFTBLUE)	0.20	0.33	0.630	1.21	1.87
7LV (7LEVELS)	12.00	22.20	32.00	44.40	90.00
BML (BIOMEDLUB)	0.56	7.58	8.820	24.00	32.80
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
MBW (MBWS)	5.04	5.04	6.65	6.79	11.50
AGO (AGORA)	4.31	4.31	6.52	7.44	13.30
ELB (ELBUDOWA)	0.54	0.54	2.370	1.61	8.00
LCN (LABOCANNA)	0.05	2.50	6.90	28.32	28.32
VRB (VERBICOM)	0.86	0.86	1.36	1.45	2.98
JJB (JUJUBEE)	3.03	4.26	4.500	7.50	9.36
EXC (EXCELLENC)	0.08	0.16	0.3160	1.07	1.10
TXM	0.06	0.09	0.100	0.18	0.23
ASA (APIS)	0.04	0.07	0.1160	0.23	0.39
KBT (KLABATER)	4.09	5.29	5.88	10.80	11.90
PLZ (PLAZACNTR)	1.35	1.52	1.63	2.60	2.60
VEE	16.40	16.40	28.80	50.00	72.00
ATO (ATONHT)	0.15	0.15	0.278	0.55	0.73
AFC (AKCEPTFIN)	0.29	0.37	0.510	1.30	1.30
SP1 (SPAC1)	0.02	0.02	0.0375	0.05	0.10
TLT (TLTENNIS)	0.66	0.66	0.850	1.15	1.55
ITM (ITMTRADE)	0.10	0.10	0.390	0.33	1.44
TME (TERMOEXP)	1.40	1.40	2.50	6.50	6.50
NST (NESTMEDIC)	0.80	0.89	1.275	1.65	3.00
P2B (PLANETB2B)	0.12	0.12	0.1790	0.25	0.40
CRM (CORMAY)	0.73	1.05	1.280	2.35	3.36
UFC (UNIFIED)	0.03	0.03	0.360	1.20	1.65
REV (REVITUM)	0.32	0.32	0.800	2.68	2.68
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SWK (SHOCKWORK)	0.29	2.84	2.88	12.30	13.10
ECC (ECCGAMES)	1.17	1.71	1.980	2.40	5.19
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
IGN (INNOGENE)	1.90	8.60	21.20	98.80	98.80
4MS (4MASS)	0.06	0.24	0.5780	0.99	2.69
MMC (MMCPL)	1.05	1.90	2.08	5.70	6.35
EEX (EKOEXPORT)	2.65	2.75	3.570	5.85	7.39
EBX (EKOBOX)	0.32	0.36	0.525	1.03	1.38
ALG (AIGAMES)	5.10	11.45	11.40	27.80	37.70
XTP (XTPL)	53.60	63.20	67.00	110.00	128.00
CRS (COPERNIC)	2.38	3.16	4.10	6.75	12.00
VAR (VARSAV)	1.24	1.64	1.830	3.68	4.54
MNX (MINOX)	0.04	0.04	0.0700	0.10	0.21
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
MDP (MEDCAMP)	0.21	1.77	3.500	15.50	19.30
INT (INTERNITY)	1.42	2.04	2.42	7.35	7.35
LPS (LAURENPES)	0.01	0.10	0.1770	0.54	0.99
LRQ (LARQ)	1.59	1.59	2.13	2.72	4.80
MRA (MAKORA)	0.05	0.05	0.0700	0.16	0.17
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
PCX (PCCEXOL)	1.31	2.74	3.230	7.30	13.00
APA (APANET)	0.56	0.66	0.735	1.15	1.63
ROV (ROVITA)	0.40	0.40	0.488	0.94	0.94
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
SWG (SECOGROUP)	12.40	12.40	13.10	14.60	17.00
KBD (KBDOM)	0.30	0.30	0.350	0.62	0.62
ARI	0.18	0.18	0.316	0.39	1.10
EUR (EUROCASH)	11.27	11.27	12.85	18.25	22.02
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BPX	1.67	2.26	2.52	4.74	7.70
RDS (REDDEV)	0.95	1.78	1.675	4.14	6.24
AFH (AFHOL)	5.50	5.50	7.65	14.50	21.80
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
SPH (SOPHARMA)	7.64	8.00	9.50	18.00	22.54
DRG (DRAGEUS)	3.02	4.00	4.00	6.99	11.00
CDR (CDPROJEKT)	205.20	234.20	236.60	464.20	464.20
FTN (FITEN)	0.01	0.02	0.0465	0.32	0.32
SIN (SOLARINOV)	0.21	2.06	3.120	26.00	26.00
LET (LETUS)	0.32	2.02	2.38	17.20	18.70
GNB (GETINOBLE)	0.16	0.16	0.1744	0.26	0.33
M4B	8.50	8.50	14.10	17.50	61.00
CMI	25.20	25.20	33.00	63.00	100.00
DCD	0.04	0.04	0.0480	0.08	0.12
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
GTN (GETIN)	0.65	0.65	0.729	1.01	1.50
TNX (TALANX)	125.00	130.70	131.00	192.00	192.00
GTP (GEOTERM)	2.50	2.50	3.50	8.50	13.90
PRI (PRAGMAINK)	5.20	5.20	5.68	11.00	11.00
INM (INVENTION)	0.56	0.56	0.760	1.58	2.94
CRP (CEREALPLT)	8.25	8.25	8.80	15.00	15.00
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
KME	0.62	0.62	1.02	2.18	6.05
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
WTF (WOLFSTF)	0.20	0.20	0.280	0.84	1.42
OZE (OZECAPITAL)	2.18	2.18	3.360	20.20	20.20
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
LKS (LKDESIGN)	0.15	0.15	0.250	0.52	1.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
GME (GRMEDIA)	114.65	114.65	154.00	200.00	859.88
FFI (FASTFIN)	0.60	1.16	1.49	3.72	18.20
TLO (TELESTO)	6.00	7.45	7.40	14.00	36.00
AGP (AGROMEP)	4.26	4.80	5.00	8.30	20.20
PGV (PGFGROUP)	1.32	9.90	4.00	74.50	74.50
FIN (FINHOUSE)	0.25	0.25	0.290	1.30	1.35
GLG (GLGPHARMA)	0.50	0.50	0.580	1.28	3.00
ALS (ALEJA)	0.14	0.14	0.170	0.49	1.20
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
KAN (KANIA)	0.07	0.07	0.106	1.14	1.42
CTE	0.09	0.09	0.130	0.34	1.60
FLD (FLUID)	0.08	0.08	0.100	0.54	0.84
AQT (AQUATECH)	2.97	2.97	4.380	52.00	62.59
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
HRC (GRUPAHRC)	1.70	1.70	2.12	21.00	26.80
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
WBY (WBAY)	0.27	0.27	0.270	1.25	1.70
VEL (VELTO)	0.01	0.01	0.0100	0.03	0.05
MGS (MGAMES)	0.04	0.04	0.0400	0.20	0.35
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
STD (STANDREW)	7.40	7.40	7.40	11.90	15.00
ETX (EUROTAX)	2.62	2.62	2.62	3.40	3.78
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
LUX (LUXIMA)	0.01	0.01	0.0100	0.02	0.03
LAN (LANGLOO)	0.04	0.04	0.0400	0.20	0.28
ASM (ASMGROUP)	1.35	1.35	1.27	3.04	3.98
ATS (ATLANTIS)	0.37	0.40	0.194	1.93	1.93
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
DADA (DADELO-PDA)	bd.	bd.	19.18	bd.	bd.
ALE (ALLEGRO)	bd.	bd.	64.32	bd.	bd.
GOP (GAMEOPS)	bd.	19.08	21.70	42.00	bd.
HUGE (HUUUGE-S144)	bd.	bd.	42.300	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
GIF (GAMFACTOR)	bd.	12.81	15.70	26.30	bd.
IFC (IFCAPITAL)	bd.	bd.	0.2300	bd.	bd.
PCF (PCFGROUP)	bd.	bd.	80.75	bd.	bd.
ANR (ANSWEAR)	bd.	bd.	33.38	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
SPR (SPYROSOFT)	bd.	107.00	214.00	204.80	bd.
SIM (SIMFABRIC)	bd.	13.35	23.39	63.61	bd.
OVI (OVIDWORKS)	bd.	2.05	2.52	3.89	bd.
PDG (PYRAMID)	bd.	57.10	89.48	127.00	bd.
STA (STARWARD)	bd.	83.00	109.00	168.00	bd.
GX1 (GENXONE)	bd.	bd.	35.20	bd.	bd.
PSH (POLYSLASH)	bd.	bd.	13.60	bd.	bd.
SWT (SWALLET)	bd.	bd.	48.51	bd.	bd.
DUA (DUALITY)	bd.	bd.	8.36	bd.	bd.
P2C (P2CHILL)	bd.	bd.	12.18	bd.	bd.
MTN (MILTON)	bd.	bd.	1.488	bd.	bd.
DEG (DETGAMES)	bd.	bd.	7.99	bd.	bd.
UNL (UNILABGAM)	bd.	bd.	19.51	bd.	bd.
IVO (INCUVO)	bd.	bd.	4.900	bd.	bd.
ATJ (ATOMJELLY)	bd.	bd.	5.238	bd.	bd.
SMT (SIMTERACT)	bd.	bd.	24.000	bd.	bd.
K2P (KOOL2PLAY)	bd.	bd.	23.300	bd.	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect