Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NVT (NOVITA)	32.86	33.63	132.00	132.00	132.00
AUG (AUGA)	1.64	1.64	3.00	3.00	3.00
ITB (INTERBUD)	0.35	0.35	0.820	0.82	0.82
TXN (TAXNET)	0.41	0.50	1.54	1.54	1.54
ZST (ZASTAL)	1.13	1.33	15.50	15.50	15.50
MLP (MILKPOL)	0.60	0.66	1.24	1.24	1.24
GEM (GRUPAEMM)	0.03	0.03	0.0900	0.09	0.09
GTY (GTRINITY)	1.25	1.25	5.00	5.00	5.00
GRE (GREENENER)	0.06	0.06	0.500	0.50	0.50
PLY (PLAY)	23.02	25.66	38.58	38.66	38.66
AFC (AKCEPTFIN)	0.29	0.29	1.17	1.18	1.18
KTY (KETY)	258.02	286.69	464.50	467.00	467.00
CAI (CARLSON)	1.92	1.92	7.50	7.60	7.60
TMR (TATRY)	115.00	125.00	164.00	165.00	165.00
ERH (EUROHIT)	0.46	3.20	12.50	12.80	12.80
GRC (GRUPAREC)	13.60	14.40	29.60	30.00	30.00
KBD (KBDOM)	0.30	0.32	0.610	0.62	0.62
ORL (ORZLOPONY)	0.65	0.86	2.12	2.18	2.18
MRC (MERCATOR)	5.12	15.85	467.00	486.00	486.00
THD (THEDUST)	6.80	8.80	36.70	38.50	38.50
BDX (BUDIMEX)	114.63	142.45	240.00	248.00	248.00
OML (ONEMORE)	0.92	1.23	13.45	14.25	14.25
I2D1220	95.00	97.00	100.00	100.34	100.34
KRK (KRKA)	228.31	270.16	389.00	400.00	400.00
FTN (FITEN)	0.01	0.01	0.300	0.32	0.32
OPT (OPTIZENLB)	0.15	0.28	0.850	0.90	0.90
DEL (DELKO)	8.14	8.97	30.40	32.00	32.00
AGL (AGROLIGA)	13.00	16.00	27.10	28.20	28.20
PRD (PROCAD)	0.62	0.69	1.50	1.57	1.57
RCW (RUCHCHORZ)	0.07	0.10	0.180	0.19	0.19

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATS (ATLANTIS)	0.37	0.39	0.690	0.71	0.72
IFI (IFIRMA)	2.56	2.94	4.14	4.29	4.29
DCR (DECORA)	10.28	13.14	26.00	27.80	27.80
K2I (K2INTERNT)	5.05	5.05	17.10	18.50	18.50
LBT (LIBET)	0.45	0.72	2.15	2.35	2.35
IFC (IFCAPITAL)	0.41	0.45	0.720	0.76	0.76
DBC (DEBICA)	64.00	67.40	82.60	84.40	85.00
MBR (MOBRUK)	89.20	127.36	244.00	264.00	264.00
FVE (FOTOVOLT)	0.14	0.23	1.84	2.06	2.06
PMA (PRIMAMODA)	0.40	0.50	1.24	1.35	1.35
LVC (LIVECHAT)	32.32	40.54	93.30	101.39	101.39
EGH (EKOPOL)	1.60	1.64	3.70	3.98	3.98
MMA (MALKOWSKI)	0.26	0.58	1.70	1.90	1.90
CSR (CASPAR)	15.49	22.65	37.80	41.00	41.00
IPL (IMPEL)	5.70	5.70	12.25	13.20	13.20
TOA (TOYA)	3.18	3.78	7.56	8.20	8.20
ASE (ASSECOSEE)	18.76	25.73	45.10	49.10	49.10
MCI	7.04	7.82	12.95	13.85	13.85
BLU (BLUMERANG)	0.09	0.38	5.20	6.00	6.00
FRO (FERRO)	10.00	11.80	18.90	20.30	20.30
BIP (BIOPLANET)	6.74	11.02	26.80	30.00	30.00
STL (STELMET)	5.40	5.40	9.05	9.65	9.65
ATM	7.24	7.24	12.10	12.90	12.90
APR (AUTOPARTN)	3.31	3.50	7.04	7.66	7.66
PBX (PEKABEX)	6.42	6.71	13.60	14.85	14.85
SME (SIMPLE)	5.77	6.29	10.10	10.88	10.88
ERG	17.80	23.20	53.00	59.50	59.50
TEN (TSGAMES)	124.00	266.35	539.00	616.00	616.00
MCR (MERCOR)	6.10	6.10	10.10	10.85	10.85
ZEP (ZEPAK)	5.52	7.04	9.88	10.70	10.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DNP (DINOPL)	125.00	148.10	224.20	243.20	243.20
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
IUS (IU)	1.30	1.75	4.40	5.00	5.00
VGO (VIGOSYS)	262.00	330.00	570.00	630.00	630.00
APN (APLISENS)	7.93	8.27	10.90	11.48	11.48
LBD (LOKATYBUD)	0.09	0.09	0.190	0.19	0.21
ITL (INTELIWIS)	0.68	0.75	3.28	3.80	3.80
ICD (ICPD)	0.12	0.26	0.520	0.60	0.60
GPW	28.38	31.98	44.45	47.70	47.70
SCS (STEMCELLS)	0.52	0.53	1.55	1.76	1.76
PGN (PGNIG)	2.16	2.87	4.860	5.42	5.42
SNW (SANWIL)	0.46	0.54	4.76	5.65	5.65
PRM (PROCHEM)	13.00	13.95	19.60	21.00	21.00
CLD (CLOUD)	3.65	5.70	12.40	14.30	14.30
BBA (BBINWEST)	1.30	2.22	3.32	3.76	3.76
TAR (TARCZYNSKI)	13.00	13.10	16.20	16.20	16.90
IGN (INNOGENE)	1.66	1.98	20.50	24.70	24.70
ABS (ASSECOBS)	23.74	27.54	34.40	36.80	36.80
ASB (ASBIS)	1.56	2.52	5.20	6.03	6.03
RES (RESBUD)	0.24	0.24	0.525	0.54	0.59
AWB (AWBUD)	0.39	0.61	0.950	1.08	1.08
U2K (UNIMA)	1.80	1.94	3.34	3.70	3.70
SFD	0.16	0.20	1.85	2.25	2.25
REM (REMEDIS)	0.02	0.02	0.140	0.17	0.17
RCA (ROCCA)	0.40	0.70	2.90	3.50	3.50
ENG (ENERGA)	5.90	6.70	8.28	8.86	8.86
RNK (RANKPROGR)	0.69	0.69	1.655	1.90	1.90
CDR (CDPROJEKT)	205.20	273.20	410.00	462.00	462.00
MRB (MIRBUD)	0.64	0.79	2.25	2.66	2.66
STX (STALEXP)	2.06	2.34	2.98	3.07	3.21
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSP (MOSTALPLC)	3.90	4.08	8.68	9.92	9.92
PNT (POINTPACK)	42.00	42.00	78.50	88.00	88.00
DEK (DEKPOL)	15.00	15.00	24.20	25.20	26.60
R22	18.30	20.70	31.90	35.50	35.50
INL (INTROL)	1.73	1.88	3.92	4.50	4.50
ARH (ARCHICOM)	10.50	11.65	17.90	19.90	19.90
SUW (SUWARY)	10.10	10.70	17.40	19.40	19.40
BCM (BETACOM)	6.75	7.96	10.40	11.40	11.40
ENE (ENELMED)	9.50	10.80	13.50	14.60	14.60
DPL (DROZAPOL)	1.00	1.01	1.54	1.69	1.69
ART (ARTIFEX)	1.74	1.85	9.36	11.50	11.50
INK (INSTALKRK)	11.66	12.80	18.95	21.00	21.00
06N (06MAGNA)	0.15	0.15	1.10	1.37	1.37
MVP (MARVIPOL)	3.05	3.10	5.10	5.68	5.70
INB (INBOOK)	0.23	0.28	1.18	1.46	1.46
OPM (OPTEAM)	8.55	20.00	24.80	29.60	29.60
SGN (SYGNITY)	2.10	2.56	7.38	8.94	8.94
BVT	0.23	0.23	0.940	1.15	1.15
TRI (TRITON)	1.50	1.68	2.21	2.42	2.42
NWG (NEWAG)	15.49	18.34	26.20	29.40	29.40
DOM (DOMDEV)	55.59	55.59	99.40	112.84	112.84
RBS (ROBINSON)	3.90	4.32	7.80	9.00	9.00
KVT (KRVITAMIN)	3.44	3.65	32.90	42.00	42.00
SVRS (SILVAIR-REGS)	2.20	2.20	9.00	10.25	11.11
KGH (KGHM)	48.01	56.72	118.05	139.95	139.95
MRH (HAMBURGER)	0.45	0.45	1.05	1.07	1.24
BLO (BLOOBER)	36.20	58.90	185.60	233.50	233.50
NTS (NOTORIA)	3.00	4.92	6.40	7.50	7.50
KMP (KOMPAP)	5.56	5.56	7.70	8.40	8.40
DAT (DATAWALK)	30.00	33.00	195.00	249.00	249.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PSW (PGSSOFT)	7.19	7.19	12.75	14.58	14.58
LUG	1.80	1.80	5.90	7.25	7.25
NNG (NANOGROUP)	1.40	1.40	3.20	3.80	3.80
TYP (ARTP)	0.08	0.08	0.560	0.72	0.72
NEU (NEUCA)	315.65	390.38	485.00	542.00	542.00
7FT (7FIT)	0.68	0.95	2.76	3.46	3.46
CZK (CIASTZKRA)	0.21	0.25	3.90	5.15	5.15
KKH (KKHERBAL)	0.12	0.12	0.328	0.40	0.40
MLB (MAKOLAB)	2.46	3.14	7.00	8.55	8.55
RON (RONSON)	0.58	0.63	1.25	1.48	1.48
APL (AMPLI)	0.11	0.11	0.550	0.70	0.70
EMC (EMCINSMED)	4.40	5.65	16.60	20.80	20.80
MOE (MODE)	0.20	0.24	1.70	2.22	2.22
APT (APATOR)	13.57	15.08	20.60	23.05	23.05
BBT (BOOMBIT)	5.22	16.40	19.80	24.90	24.90
RSY	6.00	8.00	13.40	16.00	16.00
SKH (SKARBIEC)	12.10	13.85	24.60	29.00	29.00
MLK (MILKILAND)	0.23	0.35	0.650	0.80	0.80
KRC (KREC)	3.71	4.27	7.20	8.44	8.44
CPS (CYFRPLSAT)	18.71	23.44	27.24	30.30	30.30
EMT (ELEMENTAL)	1.09	1.09	2.45	2.94	2.94
SES (SESCOM)	15.20	15.20	26.00	29.80	30.00
JSW	9.13	11.54	24.32	29.95	29.95
GOL (GOLAB)	0.04	0.06	0.390	0.52	0.52
INT (INTERNITY)	1.17	1.51	2.24	2.64	2.64
TRR (TERMOREX)	0.60	0.66	1.40	1.70	1.70
AMB (AMBRA)	11.60	14.05	17.70	19.50	20.00
EDI (EDINVEST)	1.71	1.80	3.28	3.88	3.88
WAX (WADEX)	4.54	4.54	6.52	7.28	7.28
08N (08OCTAVA)	0.78	0.78	1.04	1.14	1.14
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ODL (ODLEWNIE)	3.00	3.30	4.66	5.30	5.30
ECL (EASYCALL)	1.20	1.54	2.86	3.50	3.50
CEZ	52.95	59.66	74.40	81.60	82.68
ICA (INCANA)	0.72	0.75	1.13	1.29	1.29
AMC (AMICA)	69.23	73.55	134.40	159.84	159.84
FOR (FOREVEREN)	3.03	5.76	11.78	15.20	15.20
RWL (RAWLPLUG)	5.00	5.06	7.84	8.44	8.96
WIK (WIKANA)	0.99	1.20	2.00	2.40	2.40
DEV (DEVORAN)	0.05	0.05	0.408	0.55	0.55
CCS	0.41	0.41	1.09	1.36	1.36
FKD (FABRYKAKD)	0.10	0.10	0.422	0.55	0.55
PEP	20.00	24.20	44.80	54.80	54.80
ATD (ATENDE)	1.92	2.05	3.20	3.72	3.72
LEN (LENA)	2.05	2.65	3.35	3.68	3.88
MOV (MOVIEGAMES)	15.40	27.00	110.50	150.00	150.00
ICE (MEDINICE)	5.80	7.50	19.50	25.20	25.20
OUT (OUTDOORZY)	0.39	0.41	0.920	1.14	1.14
NET (NETIA)	3.33	3.51	4.50	4.58	4.99
ESK (ESKIMOS)	0.07	0.07	0.280	0.32	0.37
FOX (FOXBUY)	0.03	0.11	4.24	6.02	6.02
PRF (PRAGMAFA)	8.00	8.00	25.40	32.80	32.80
BKM (PBKM)	52.20	56.60	78.00	89.00	89.00
NCT (NORTCOAST)	6.28	13.10	14.95	15.75	18.70
ACP (ASSECOPOL)	47.47	53.70	67.00	75.50	75.50
VDS (VIDIS)	1.85	2.30	3.32	3.96	3.96
MOJ	0.61	0.61	1.57	1.99	1.99
TOR (TORPOL)	4.41	5.33	11.70	14.92	14.92
KGL	9.26	10.72	15.15	17.75	17.75
HUB (HUBSTYLE)	0.26	0.26	1.07	1.43	1.43
AGT (AGROTON)	2.12	2.81	4.00	4.48	4.84
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CAR (INTERCARS)	125.00	134.00	230.00	278.00	278.00
RPC (ROPCZYCE)	15.41	16.94	21.90	24.31	24.89
RAF (RAFAMET)	8.50	9.20	15.00	18.00	18.00
EMM (EMMERSON)	0.02	0.02	0.0405	0.05	0.05
FTE (FORTE)	10.00	10.00	29.40	34.10	38.40
CRJ (CREEPYJAR)	109.00	165.00	990.00	1400.00	1400.00
CNG (NOWAGALA)	0.55	0.55	1.000	1.21	1.21
KSW (KRUSZWICA)	38.08	44.75	53.00	59.98	59.98
RMK (REMAK)	6.70	7.04	10.00	11.55	11.55
WAS (WASKO)	0.49	0.83	1.355	1.77	1.77
PLW (PLAYWAY)	167.31	281.47	452.50	590.00	590.00
BFC (BIOFACTOR)	1.90	1.90	3.68	4.54	4.54
OPL (ORANGEPL)	4.70	5.64	6.895	7.94	7.96
PMP (PAMAPOL)	0.90	0.99	1.56	1.88	1.88
FHD (FHDOM)	1.55	2.60	3.50	4.46	4.46
PBB (PREFABET)	0.20	0.24	0.830	1.15	1.15
VTL (VISTAL)	0.85	0.87	3.10	4.26	4.26
SKA (SNIEZKA)	60.16	64.53	89.40	104.50	104.50
SPK (SPARKVC)	0.38	0.50	1.25	1.70	1.70
SKT (SKOTAN)	0.66	0.71	1.930	2.59	2.59
NTT (NTTSYSTEM)	1.86	1.98	2.78	3.26	3.26
TLS (TELESTR)	10.20	12.10	15.90	18.90	18.90
JWA	0.09	0.12	0.690	1.01	1.01
AZC (AZTEC)	1.20	1.30	3.28	4.38	4.38
ZAP (PULAWY)	50.65	62.93	79.00	94.00	94.00
QRS (QUERCUS)	1.77	2.02	3.49	4.40	4.40
RDL (RADPOL)	0.91	1.01	2.19	2.87	2.87
CLE (COALENERG)	0.07	0.07	0.645	0.95	0.95
CMR (COMARCH)	137.37	166.23	199.00	232.00	232.00
RSP (REMORSOL)	1.19	1.50	6.60	9.50	9.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DKR (DEKTRA)	3.27	3.83	5.55	6.75	6.78
BRU (BORUTA)	0.13	0.14	0.890	1.30	1.30
PJP (PROJPRZEM)	10.60	10.60	16.95	20.40	20.40
PLE (PROPERTYF)	0.08	0.10	0.170	0.22	0.22
OPN (OPONEO.PL)	17.05	17.05	31.90	40.00	40.00
CLC (COLUMBUS)	6.70	12.90	74.60	112.00	112.00
ACK (ACKERMAN)	5.45	6.00	9.20	11.30	11.30
MSZ (MOSTALZAB)	0.48	0.48	0.794	0.97	0.97
ATP (ATLANTAPL)	3.86	4.60	6.00	7.20	7.20
ULG (ULTGAMES)	9.88	13.36	28.15	38.40	38.40
IFR (IFSA)	0.19	0.22	0.350	0.44	0.44
CLN (CLNPHARMA)	22.98	28.96	40.40	46.30	50.25
MMD (MILESTONE)	2.40	3.50	9.80	9.90	14.00
BPC	2.22	4.00	54.50	84.50	84.50
MLT (MOONLIT)	2.21	2.50	5.50	7.40	7.40
TRN (TRANSPOL)	2.10	2.25	2.83	3.22	3.25
POZ (POZBUD)	0.69	0.69	1.675	1.94	2.25
BIT (BITEVIL)	0.40	0.61	1.70	2.46	2.46
ABE (ABPL)	13.50	16.00	27.40	35.80	35.80
GTS (GEOTRANS)	3.07	9.51	25.40	39.00	39.00
MSW (MOSTALWAR)	2.22	2.75	4.26	5.52	5.52
SSK (SURFLAND)	0.56	1.11	2.82	4.22	4.22
PUN (PUNKPIRAT)	0.10	0.17	0.810	1.25	1.25
CHP (CHERRY)	19.05	22.60	40.60	54.00	54.00
VOT (VOTUM)	7.80	8.90	12.60	15.60	15.60
H4F	0.09	0.15	1.40	2.22	2.22
STP (STALPROD)	91.40	118.00	185.80	245.00	245.00
VOX (VOXEL)	23.77	24.65	36.20	44.01	44.01
RVU (RYVU)	28.30	40.40	58.80	78.00	78.00
LBW (LUBAWA)	0.50	0.69	1.310	1.82	1.82
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OAT	8.18	9.38	18.25	24.60	24.60
FIG (FIGENE)	0.29	0.32	0.995	1.39	1.44
VER (MPLVERBUM)	0.96	1.80	2.76	3.16	3.90
SPH (SOPHARMA)	6.84	8.40	16.50	22.67	22.67
TLT (TLTENNIS)	0.32	0.76	1.07	1.55	1.55
TIM	6.40	8.50	13.10	17.40	17.40
PRI (PRAGMAINK)	5.90	5.90	9.00	11.00	11.00
KPC (KUPIEC)	0.41	0.41	1.09	1.53	1.53
BMX (BIOMAXIMA)	3.00	10.50	38.20	61.00	61.00
LUK (LUKARDI)	0.28	0.28	0.680	0.94	0.94
COG (COGNOR)	0.61	0.78	1.200	1.44	1.58
NVV (NOVAVIS)	2.82	5.00	12.00	18.00	18.00
ACG (ACAUTOGAZ)	32.72	32.72	41.50	44.97	47.27
ZUK (STAPORKOW)	1.08	1.09	2.86	4.04	4.04
XPL (XPLUS)	0.31	0.56	1.40	2.13	2.13
ADX (ADATEX)	0.70	0.72	1.09	1.35	1.35
AST (ASTARTA)	9.06	11.05	16.40	19.50	21.30
ACT (ACTION)	1.66	2.01	4.49	6.38	6.38
EC2	0.37	1.07	2.60	4.10	4.10
VTI (VENTUREIN)	0.64	0.66	1.80	2.58	2.58
F51 (FARM51)	7.94	16.70	22.00	31.50	31.50
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
KRU (KRUK)	59.30	62.20	129.90	159.80	177.90
OBL (ORZBIALY)	6.76	7.36	11.00	13.90	13.90
EVE (EVEREST)	0.35	6.00	19.60	32.80	32.80
IZB (IZOBLOK)	20.40	22.40	34.50	39.70	44.20
MER (MERA)	0.48	0.52	0.880	1.16	1.16
IPE (IPOPEMA)	1.40	1.49	3.44	4.88	4.88
WIS (WINVEST)	0.01	0.05	0.520	0.69	0.88
JRH (JRHOLDING)	1.20	7.00	17.60	29.20	29.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NFP (NFPL)	0.08	0.08	0.320	0.49	0.49
FEE (FEERUM)	9.50	10.12	12.05	13.44	13.87
YAN (NEPTIS)	42.00	42.00	49.00	51.00	54.00
ELM (EMONT)	0.38	0.38	1.00	1.45	1.45
ERB (ERBUD)	12.35	12.85	18.75	23.10	23.40
WHH (WERTHHOLZ)	0.08	0.10	0.380	0.60	0.60
LGT (LGTRADE)	0.30	0.42	1.05	1.60	1.60
APS	0.70	1.08	2.60	3.99	3.99
TPE (TAURONPE)	0.82	1.06	2.222	3.26	3.26
CIG (CIGAMES)	0.34	0.56	1.370	2.14	2.14
SON (SONEL)	6.97	7.30	9.10	10.70	10.70
OPG (ORCOGROUP)	0.80	0.81	1.30	1.58	1.68
IVE (INVESTEKO)	0.52	1.00	7.00	11.90	11.90
BLR (BLIRT)	0.72	3.54	9.10	15.50	15.50
SNG (SYNERGA)	0.03	0.10	0.260	0.44	0.44
WPL (WIRTUALNA)	43.00	52.00	69.00	78.00	89.00
EKS (EKIOSK)	0.38	0.41	0.950	1.39	1.39
CSY	3.02	3.02	12.70	20.20	20.20
MLS (MLSYSTEM)	17.10	20.90	77.60	125.00	125.00
01C (01CYBATON)	2.22	5.15	8.76	13.90	13.90
MFD (MFOOD)	0.51	0.52	2.46	4.00	4.00
11B (11BIT)	256.00	344.50	458.50	619.00	619.00
ALG (AIGAMES)	4.03	6.20	22.80	37.70	37.70
DBE (DBENERGY)	18.00	18.00	35.20	48.95	48.95
SKL (SKYLINE)	0.60	0.60	0.700	0.78	0.78
I2D (I2DEV)	5.75	5.75	10.20	13.80	13.80
BOW (BOWIM)	1.00	1.04	1.97	2.76	2.76
BTX (BETOMAX)	1.83	2.52	3.52	4.90	4.90
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
IFA (INFRA)	0.28	0.57	0.850	1.32	1.32
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENP (ENAP)	0.99	1.22	1.39	1.72	1.72
PTH (PRIMETECH)	0.64	0.71	1.100	1.48	1.48
QUB (QUBICGMS)	1.64	2.85	6.32	10.20	10.20
PSM (PLASMA)	0.23	0.23	0.530	0.72	0.78
LPP	3920.00	4558.00	6700.00	7965.00	9035.00
KGN (KOGENERA)	22.50	26.20	32.50	40.90	40.90
DOK (DOOK)	3.00	3.10	6.10	8.75	8.75
VKT (VAKOMTEK)	0.48	0.48	0.760	1.00	1.00
GKI (IMMOBILE)	1.68	1.68	2.63	2.94	3.45
MZA (MUZA)	2.08	2.08	2.52	2.56	2.90
SEL (SELENAFM)	10.00	10.60	13.70	16.00	16.90
SCP (SCPFL)	48.00	118.00	166.50	269.00	269.00
KBJ	4.64	4.64	13.70	21.60	21.60
PHN	8.63	8.63	11.30	12.53	13.63
VIV (VISION)	0.01	0.01	0.0260	0.03	0.04
KRI (KREDYTIN)	5.10	5.15	10.30	10.70	14.90
EMA (EMTASIA)	2.96	3.70	9.50	12.60	15.30
SEV (SEVENET)	0.78	1.10	2.96	4.90	4.90
OXY (OXYGEN)	0.34	0.56	1.10	1.76	1.78
DGL (DIGITAL)	0.09	0.90	1.05	1.88	1.91
NWA (NWAI)	1.72	3.01	17.90	32.40	32.40
MLG (MLPGROUP)	45.61	49.60	70.00	92.00	92.00
SUN (SUNTECH)	0.23	0.56	1.04	1.77	1.77
SEK (SEKO)	6.59	7.40	8.90	10.03	10.99
UNT (UNIMOT)	12.30	18.11	33.40	52.50	52.50
ALU (ALUMAST)	0.60	0.60	1.04	1.40	1.44
KLN (KLON)	0.61	0.61	0.860	1.09	1.09
HOR (HORTICO)	1.05	1.21	2.58	4.00	4.00
PDZ (PRAIRIE)	0.30	0.30	0.651	0.98	0.98
SZR (SZAR)	0.02	0.03	0.0800	0.13	0.13
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BPN (BLACKPOIN)	0.45	0.81	1.09	1.45	1.69
DAM (DENTAMDC)	0.01	0.01	0.338	0.65	0.65
PCR (PCCROKITA)	26.05	26.98	42.70	58.40	58.40
PCE (POLICE)	6.60	9.10	11.90	16.90	16.90
MCP (MEDIACAP)	1.19	1.19	2.11	2.98	2.98
HRP (HARPER)	0.63	2.05	22.40	43.00	43.00
GRN (GRODNO)	2.52	3.07	12.60	22.20	22.20
GNG (GENRG)	0.27	0.36	0.678	1.07	1.07
CZT (CZTOREBKA)	0.27	0.27	0.400	0.53	0.53
EUC (EUCO)	1.92	2.60	4.70	6.50	7.40
EFK (EFEKT)	2.46	2.46	4.84	6.15	7.17
ARE (ARENAPL)	0.65	0.88	1.24	1.70	1.82
INW (INWESTPL)	0.06	0.06	0.450	0.84	0.84
SNX (SUNEX)	1.00	1.19	4.50	7.98	7.98
CPG (CPGROUP)	4.62	5.65	6.10	7.58	7.58
PIW (PLATYNINW)	0.29	0.29	0.440	0.59	0.59
CTF (CENTURION)	0.16	0.31	2.08	4.00	4.00
ELT (ELEKTROTI)	2.90	3.04	5.18	7.50	7.50
BTC (BLKCHNLAB)	0.51	1.08	6.20	12.00	12.00
PFD (PATFUND)	0.12	0.12	0.210	0.27	0.30
RDS (REDDEV)	0.83	1.20	3.50	6.24	6.24
MSM	2.38	2.38	5.10	7.90	7.90
KCI	0.36	0.37	0.800	1.25	1.25
PRL (PROLOG)	13.00	15.70	19.40	23.00	26.00
PUE (ZPUE)	102.00	115.00	165.00	230.00	230.00
PHI (PHIWIERZY)	3.20	3.20	6.20	8.60	9.30
JJB (JUJUBEE)	2.29	3.96	5.76	9.36	9.36
EXC (EXCELLENC)	0.08	0.08	0.580	1.10	1.10
JWW (JWWINVEST)	1.31	1.94	3.34	5.46	5.46
ENI (ENERGOINS)	0.44	0.44	0.790	1.16	1.16
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ROV (ROVITA)	0.20	0.42	0.560	0.94	0.94
ACR (ACREBIT)	0.48	0.60	3.14	5.95	5.95
BRO (CZARNKOW)	0.06	0.08	0.139	0.22	0.22
OTS (OTLOG)	3.52	3.52	5.30	6.30	7.20
PGO	0.74	0.80	1.150	1.59	1.59
EXA (EXAMOBILE)	2.02	2.32	5.00	8.20	8.20
1AT (ATAL)	23.60	24.00	33.00	36.60	43.10
CFG	7.05	9.80	27.00	48.50	48.50
KOR (KORBANK)	2.52	3.40	5.30	8.30	8.30
BML (BIOMEDLUB)	0.56	1.21	16.05	32.80	32.80
ALL (AILLERON)	3.25	4.00	6.20	8.90	9.40
WOD (WODKAN)	5.68	6.77	9.45	13.54	13.54
PUR (PURE)	27.00	36.50	86.80	152.00	152.00
INC	1.00	1.27	9.08	17.90	17.90
KER (KERNEL)	30.75	31.96	39.75	44.10	49.60
INP (INPRO)	3.57	3.57	4.24	4.97	4.97
UNI (UNIBEP)	5.77	5.87	7.78	10.00	10.00
QNT (QUANTUM)	10.00	10.30	13.80	15.50	18.00
IBC (IBCPOLSKA)	0.54	0.76	0.810	1.10	1.11
GRM (GREMPCO)	0.12	0.14	0.470	0.86	0.86
PXM (POLIMEXMS)	1.15	1.25	1.950	2.85	2.85
4FM (4FUNMEDIA)	3.12	3.57	4.80	5.58	6.70
WOJ (WOJAS)	3.40	3.80	4.30	5.05	5.32
HRT (HURTIMEX)	0.05	0.05	0.194	0.36	0.36
HRS (HERKULES)	0.42	0.45	1.21	2.10	2.10
PPS (PEPEES)	1.12	1.28	1.42	1.76	1.76
PTN (POLTRONIC)	0.23	0.27	0.850	1.56	1.56
VIA (VIATRON)	1.40	2.10	4.40	7.90	7.90
SKN (SAKANA)	0.09	0.17	0.426	0.82	0.82
MFO	12.35	14.00	19.80	24.20	28.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TSG (TESGAS)	2.44	3.58	4.82	7.60	7.60
FTH (FINTECH)	0.18	0.40	1.25	2.50	2.50
AQU (AQUABB)	13.00	13.00	15.30	18.00	18.00
MPY (MPAY)	0.12	0.12	0.560	1.08	1.08
PGE	2.52	3.61	5.854	8.55	9.80
XTB	2.95	4.23	15.00	29.30	29.30
MDA (MEDAPP)	0.50	0.61	1.24	2.12	2.12
UTD (UNITED)	0.07	0.07	0.530	1.08	1.08
HEL (HELIO)	6.50	7.30	10.90	16.20	16.20
GLC (GLCOSMED)	0.57	0.70	6.10	12.80	12.80
EMU (EMUZYKA)	2.10	2.46	3.50	5.20	5.20
LTX (LENTEX)	6.26	6.68	8.60	11.45	11.45
FLG (FALCON)	0.24	0.29	1.06	2.06	2.06
PEM (PEMANAGER)	6.02	8.00	10.05	15.00	15.00
FIV (FINVENTUR)	0.21	0.35	0.700	0.93	1.31
PRT (PROTEKTOR)	2.20	2.62	4.74	7.90	7.90
TLX (TALEX)	9.09	9.53	11.15	12.95	13.72
DGA	4.00	4.00	5.62	6.30	7.64
IRL (INTERAOLT)	10.62	13.25	15.00	17.14	20.48
EON (EONET)	5.00	5.60	6.75	8.95	8.95
EEX (EKOEXPORT)	2.65	2.96	4.815	7.39	7.54
PLM (POLMAN)	0.24	0.42	0.950	1.85	1.85
HBG (HGAMES)	1.00	1.39	4.76	9.50	9.50
KCH (KRAKCHEM)	0.32	0.32	0.470	0.66	0.66
LTG (LIBERTY)	0.11	0.11	0.250	0.30	0.43
ZRE (ZREMB)	0.50	0.52	0.710	0.98	0.98
PLI (PLATIGE)	13.00	14.20	24.80	33.00	40.00
TLG (TELGAM)	0.11	0.12	0.535	1.08	1.08
NTW (NETWISE)	4.20	5.05	10.40	18.40	18.40
NGG (NGGAMES)	0.11	0.14	0.302	0.56	0.56
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WRE (WESTREAL)	0.08	0.08	0.228	0.35	0.42
FER (FERRUM)	3.14	3.52	3.80	4.66	4.66
BRH (BERGHOLDI)	0.83	1.35	3.19	6.28	6.28
ZUE	2.70	2.70	3.74	4.80	5.10
PRO (PROMISE)	1.58	3.20	5.05	9.60	9.60
ETX (EUROTAX)	2.70	2.70	3.20	3.67	3.87
XTP (XTPL)	53.60	70.00	90.00	128.00	139.00
BRA (BRASTER)	0.19	0.25	0.620	1.19	1.20
EAH (ESOTIQ)	5.68	5.68	9.36	10.40	14.40
APA (APANET)	0.56	0.56	1.01	1.63	1.63
ETL (EUROTEL)	16.40	16.90	22.10	24.60	30.00
PEN (PHOTON)	2.92	3.02	11.40	23.20	23.20
CPD (CELTIC)	4.50	4.50	7.20	11.00	11.00
SNK (SANOK)	9.00	9.00	13.65	15.40	20.20
GOV (GOVENA)	0.02	0.02	0.0480	0.09	0.09
ATO (ATONHT)	0.22	0.23	0.430	0.73	0.73
AIN (ABSINVEST)	0.49	0.50	1.07	1.90	1.90
KOM (KOMPUTRON)	0.55	0.80	1.97	4.00	4.00
VVD (VIVID)	0.91	1.05	1.830	3.15	3.15
ASP (AUTOSPA)	0.04	0.04	0.170	0.36	0.36
OEX	12.74	12.74	15.00	18.28	18.28
AVE (ADVERTIGO)	0.07	0.08	0.302	0.64	0.64
GKS (GKSKAT)	0.10	0.10	0.218	0.40	0.40
IMG (IMAGIS)	0.05	0.08	0.368	0.84	0.84
PAS (PASSUS)	8.00	8.00	14.90	25.00	25.00
ARG (ARTGAMES)	1.00	1.42	2.98	5.88	5.88
RBC (RUBICON)	0.40	0.45	1.82	3.90	3.90
AAS (AALLIANCE)	15.60	15.60	34.80	44.80	63.00
DRF (DRFINANCE)	0.19	0.19	0.410	0.73	0.73
IMS	1.86	1.95	2.71	3.24	3.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MXC (MAXCOM)	8.33	8.33	12.20	18.00	18.00
ACA (ACARTUS)	0.20	0.21	0.478	0.90	0.90
PBG	0.01	0.02	0.0530	0.11	0.11
TLV (TELIANI)	0.40	0.40	0.630	0.97	0.97
BDG (BROADGATE)	0.14	0.14	0.270	0.34	0.46
CTS (CITYSERV)	5.73	5.73	8.00	11.45	11.45
PHR (PHARMENA)	4.06	6.10	9.98	19.00	19.00
DDI (DDISTANCE)	0.70	0.94	1.710	3.25	3.25
AML (ALUMETAL)	28.20	33.00	35.60	41.70	46.90
ULM (ULMA)	41.76	44.79	47.00	49.00	55.04
WXF (WARIMPEX)	3.81	4.14	5.28	6.16	7.54
IMC (IMCOMPANY)	9.28	9.79	11.40	12.71	14.66
RFK (RAFAKO)	0.35	0.42	0.925	1.81	1.81
COR (CORELENS)	0.13	0.23	3.38	8.40	8.40
MEG (MEGARON)	7.55	7.55	10.20	13.00	14.30
CDA	9.30	20.20	25.60	42.00	50.82
PRN (PARTNER)	0.04	0.06	0.169	0.37	0.37
BRG (BERLING)	3.00	3.20	3.68	4.00	4.74
SNT (SYNEKTIK)	10.20	11.30	21.40	39.00	39.00
BLT (BALTICON)	7.35	7.80	10.20	14.70	14.70
BEP (BIOMASS)	0.30	0.52	1.420	3.19	3.19
MDN (MEDIANPOL)	0.21	0.25	0.700	1.48	1.48
ATG (ATMGRUPA)	2.85	3.14	3.74	4.89	5.17
REG (REGNON)	0.08	0.08	0.800	1.96	1.96
EDN (EDISON)	1.00	1.37	2.40	4.66	4.66
JWC (JWCONSTR)	2.68	2.70	2.95	3.10	3.39
MDI (MDIENERGIA)	2.16	2.18	3.99	6.98	6.98
CFS (CFSA)	1.50	2.00	3.36	6.40	6.40
AWM (AIRWAY)	0.31	0.41	1.48	3.40	3.40
MPH (MASTERPHA)	3.20	3.62	4.26	5.48	6.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ADV (ADIUVO)	4.02	4.16	5.90	9.00	9.00
MWT (MWTRADE)	1.16	1.16	1.81	2.88	2.88
ELQ	1.00	1.37	3.14	6.70	6.70
T2P (TERMO2PWR)	0.16	0.19	0.756	1.75	1.75
PBT (PBGAMES)	0.66	0.69	1.44	2.74	2.74
PGM (PMPG)	0.86	0.94	1.50	2.56	2.56
MNS (MENNICASK)	4.58	19.40	83.00	214.00	214.00
TNX (TALANX)	125.00	149.00	150.00	192.00	192.00
STF (STALPROFI)	3.76	4.12	5.38	7.56	8.11
MAD (MADKOM)	0.84	0.92	1.60	2.90	2.90
VEE	15.00	29.00	36.00	72.00	72.00
CPA (CAPITAL)	0.85	1.00	1.10	1.44	1.53
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
GEN (GENOMED)	22.00	26.60	30.00	43.80	43.80
BIO (BIOTON)	2.00	2.60	4.13	7.82	7.82
AQA (AQUAPOZ)	3.60	5.60	7.40	14.00	14.00
TMP (TELEMEDPL)	0.35	0.87	1.36	3.12	3.12
B24 (BRAND24)	15.50	21.00	25.50	43.00	43.00
PND (POLNORD)	1.55	2.60	3.08	4.90	5.76
DTR (DIGITREE)	3.40	3.44	6.85	12.90	12.90
BOS	3.80	4.15	5.20	7.66	7.66
7LV (7LEVELS)	12.00	15.80	40.20	90.00	90.00
ECK (EUROSNACK)	0.29	0.29	0.480	0.82	0.82
MND (MINERAL)	0.25	0.25	0.725	1.57	1.57
PLG (PLGROUP)	0.20	0.20	0.432	0.64	0.84
HMP (HEMP)	0.09	0.32	0.595	1.50	1.50
ECA (UHYECA)	0.43	0.45	0.845	1.59	1.59
FTI (FTIPROFIT)	0.11	0.12	0.259	0.53	0.53
KPD (KPPD)	21.40	23.00	26.40	35.60	35.60
P2B (PLANETB2B)	0.09	0.13	0.200	0.40	0.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ATC (ARCTIC)	2.77	3.50	3.58	5.08	5.08
EFE (EFENERGII)	0.20	0.29	0.382	0.72	0.72
INS (INDOS)	2.50	2.50	3.20	4.50	4.50
BFT (BENEFIT)	576.00	576.00	755.00	889.00	1090.00
TRK (TRAKCJA)	0.88	1.10	1.510	2.69	2.69
FMG	8.10	8.10	16.00	30.00	30.93
ATA (ATCCARGO)	3.22	3.22	5.00	6.67	8.37
SWK (SHOCKWORK)	0.08	0.60	4.58	13.10	13.10
ATT (GRUPAAZOTY)	16.16	19.86	23.30	35.00	36.90
PFM (PFMEDICAL)	0.85	0.90	3.80	9.45	9.45
IZS (IZOSTAL)	1.80	1.91	2.15	2.82	2.82
PIT (POLARISIT)	0.28	0.40	2.08	5.57	5.57
PRS (PRYMUS)	6.10	6.10	7.20	9.35	9.35
ARR (ARTERIA)	3.72	3.72	4.76	5.45	6.80
OPF (OPENFIN)	0.58	0.58	0.840	1.35	1.35
LKD (LOKUM)	9.50	9.50	11.45	13.50	15.30
ATL (ATLASEST)	0.90	0.90	1.20	1.45	1.79
INF (INTERFERI)	2.62	2.62	3.10	3.30	4.06
INV (INVISTA)	0.25	0.25	0.380	0.50	0.64
BGD (BIOGENED)	6.31	7.29	13.40	27.59	27.59
CCE (CCENERGY)	0.05	0.05	0.0600	0.08	0.08
BTK (BIZTECH)	0.09	0.12	0.283	0.67	0.67
VRG	1.51	1.70	2.42	3.03	4.25
PTE (PARCELTEC)	0.16	0.26	0.430	0.98	0.98
CBD (CANNABIS)	0.32	0.44	1.360	3.49	3.49
ENA (ENEA)	3.54	4.61	5.51	8.58	9.56
EBX (EKOBOX)	0.32	0.32	0.665	1.38	1.38
SLZ (SLEEPZAG)	0.21	0.21	0.510	0.58	1.15
ASR (ASTRO)	0.18	0.18	0.388	0.83	0.83
TBL (TBULL)	8.50	11.20	20.00	44.80	44.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AIT (AITON)	0.11	0.14	0.715	2.02	2.02
HPS (HYDRAPRES)	0.29	0.30	0.340	0.43	0.44
AER (AERFINANC)	0.08	0.08	0.110	0.15	0.17
SFN (SFERANET)	0.76	0.76	1.15	1.98	1.98
RDN (REDAN)	0.09	0.09	0.206	0.46	0.46
ASA (APIS)	0.04	0.04	0.146	0.39	0.39
VAR (VARSAV)	1.24	1.61	2.27	4.54	4.54
IOD (IPODS)	0.09	0.09	0.500	1.40	1.40
TIG (TECHINVGR)	0.24	0.37	0.615	1.44	1.44
CAM (CAMBRIDGE)	0.12	0.16	0.640	1.44	1.80
BPX	0.90	2.56	3.00	6.90	7.70
IZO (IZOLACJA)	1.25	1.30	1.44	1.71	1.87
PBF (PBSFINANSE)	0.13	0.30	0.340	0.44	0.81
WSE (WORKSERV)	0.34	0.37	0.960	2.38	2.38
BIK	11.50	11.50	12.95	14.80	16.30
HDR (HYDROTOR)	25.80	25.80	28.40	31.52	34.42
FPO (FORPOSTA)	0.30	0.30	0.830	2.06	2.06
MDP (MEDCAMP)	0.20	1.84	5.90	19.30	19.30
ZWC (ZYWIEC)	456.00	470.00	472.00	490.00	510.00
BSA (BRAS)	0.03	0.05	0.344	1.10	1.10
SMS (SMSKREDYT)	0.11	0.11	0.200	0.37	0.41
MRK (MARKA)	0.45	0.50	0.500	0.60	0.62
DRP (DROP)	0.10	0.15	0.300	0.78	0.78
CIE (CIECH)	19.70	24.00	26.15	41.70	41.70
OTM (OTMUCHOW)	1.00	1.06	1.24	1.82	1.82
PTW (PTWP)	10.40	10.40	13.50	19.90	21.00
MMC (MMCPL)	1.05	1.05	2.60	6.35	6.35
HRL (HORNIGOLD)	0.09	0.09	0.220	0.53	0.53
SWG (SECOGROUP)	12.60	12.60	14.10	15.00	17.80
LPS (LAURENPES)	0.01	0.02	0.294	0.99	0.99
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ZMT (ZAMET)	0.79	0.83	0.925	1.10	1.26
RDG (READGENE)	0.58	0.95	1.72	4.56	4.56
CRM (CORMAY)	0.73	1.00	1.485	3.36	3.36
NVA (PANOVA)	8.74	8.74	11.30	14.20	17.70
TOS (TAMEX)	0.40	0.40	0.680	1.38	1.38
KPI (KANCELWEC)	1.26	1.26	1.88	2.28	3.45
PLZ (PLAZACNTR)	1.35	1.35	1.73	2.42	2.70
AQT (AQUATECH)	5.80	5.80	22.40	65.00	65.00
EPR (EKOPARK)	0.55	0.55	2.46	7.40	7.40
EKP (ELKOP)	0.14	0.15	0.249	0.52	0.52
PYL (PYLON)	0.06	0.07	0.152	0.40	0.40
RNC (REINO)	1.31	1.31	1.43	1.65	1.75
CRS (COPERNIC)	2.38	2.38	5.00	12.00	12.00
GAL (GALVO)	0.61	0.61	0.890	1.43	1.64
GTP (GEOTERM)	2.40	3.50	5.50	8.50	13.90
BMC (BUMECH)	1.40	1.40	2.09	3.32	3.98
SHG (STARHEDGE)	0.32	0.35	0.456	0.64	0.83
DLK (DOMLEK)	4.00	4.00	7.45	17.00	17.00
MDG (MEDICALG)	15.58	18.54	21.45	37.70	37.70
PLX (PLASTBOX)	1.45	1.47	1.630	1.97	2.14
ELZ (ELZAB)	1.76	3.72	3.90	6.85	9.85
RHD (REINHOLD)	0.10	0.11	0.208	0.34	0.51
ECH (ECHO)	3.61	3.64	4.06	4.50	5.32
MNC (MENNICA)	15.09	17.62	18.90	29.80	29.80
APC (APOLLO)	0.39	0.55	1.35	4.10	4.10
NST (NESTMEDIC)	0.70	1.04	1.29	3.00	3.00
ENT (ENTER)	14.00	15.00	24.40	36.70	54.40
2IT (2INTELLECT)	0.30	0.89	1.00	3.02	3.02
BHX (BINARY)	0.23	0.29	0.510	1.32	1.32
IDM (IDMSA)	0.66	0.69	0.950	1.80	1.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AGP (AGROMEP)	3.86	4.56	8.00	20.20	20.20
AOL (ANALIZY)	16.60	20.00	25.00	49.80	49.80
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
FSG (FASING)	10.50	10.50	11.75	14.50	15.50
S4E	2.40	2.40	3.80	8.00	8.00
SBE (SOFTBLUE)	0.20	0.32	0.870	2.90	2.90
WLT (WIELTON)	2.65	2.97	4.10	5.46	8.50
IMP (IMPERA)	0.69	0.69	0.850	1.34	1.34
WRL (WIERZYCL)	0.40	0.40	0.498	0.79	0.79
BER (BIOERG)	0.04	0.04	0.258	0.93	0.93
VAB (VABUN)	0.70	0.70	1.11	2.40	2.40
MBF (MBFGROUP)	0.43	2.10	2.90	10.70	10.70
QRT (QUART)	0.94	0.94	1.55	2.40	3.48
KSG (KSGAGRO)	0.85	0.95	1.10	1.90	1.90
CNT	11.10	11.50	13.00	19.10	19.10
MAK (MAKARONPL)	4.50	4.98	5.80	7.40	10.00
DNS (DANKS)	0.31	0.32	0.570	1.40	1.40
YOL (YOLO)	0.48	0.58	0.790	1.18	1.80
IGT (IGORIA)	0.11	0.14	0.206	0.53	0.53
BDZ (BEDZIN)	6.50	6.50	9.15	14.80	17.85
MGC (MEDGALIC)	0.01	0.01	0.0240	0.04	0.07
CMP (COMP)	56.00	56.80	60.40	73.00	75.00
TXM	0.06	0.09	0.100	0.18	0.23
GOB (GOBARTO)	4.80	4.80	5.40	7.00	7.40
KPL (KINOPOL)	5.60	5.85	6.75	8.45	10.70
CMC (COMECO)	0.09	0.10	0.308	1.06	1.06
GCN (GROCLIN)	0.75	0.76	1.075	1.77	2.20
NOV (NOVINA)	0.22	0.22	0.450	1.24	1.24
IAG (IALBGR)	0.16	0.16	0.312	0.84	0.84
EHG (EUROHOLD)	3.52	3.52	4.28	6.30	6.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SP1 (SPAC1)	0.02	0.02	0.0375	0.05	0.10
AUX (AUXILIA)	2.35	2.35	3.21	6.30	6.30
WWL (WAWEL)	516.00	516.00	544.00	620.00	645.51
RBW (RAINBOW)	5.50	8.62	12.40	25.50	37.50
LSI (LSISOFT)	12.00	13.10	14.50	16.80	23.60
OVO (OVOSTAR)	59.00	59.00	65.50	80.00	90.00
4MB (4MOBILITY)	4.40	4.50	5.80	9.00	11.20
IPO (INTERSPPL)	1.02	1.02	1.30	1.70	2.38
REV (REVITUM)	0.32	0.32	0.800	2.68	2.68
WTN (WITTCHEN)	5.50	6.02	7.38	9.50	14.90
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
IDH	0.01	0.01	0.0150	0.04	0.04
4MS (4MASS)	0.09	0.10	0.902	4.24	4.24
ATR (ATREM)	1.38	1.40	1.88	3.96	3.96
BBD (BBIDEV)	3.15	3.19	3.58	4.24	5.40
SFS (SFINKS)	0.29	0.29	0.387	0.57	0.81
LWB (BOGDANKA)	14.30	17.10	18.90	25.90	38.85
APE (APSENERGY)	1.30	1.30	1.82	4.15	4.15
ABK (ABAK)	1.28	1.37	1.98	2.70	5.08
TME (TERMOEXP)	1.40	1.40	2.32	6.50	6.50
MRG (MERLINGRP)	0.11	0.13	0.166	0.40	0.40
MNX (MINOX)	0.04	0.04	0.0700	0.10	0.21
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
ALD (ALDA)	1.14	1.14	1.50	2.52	3.20
MIR (MIRACULUM)	0.90	0.95	1.08	1.68	1.95
CDL (CDRL)	9.52	10.70	12.10	16.00	24.50
ECC (ECCGAMES)	1.17	1.76	1.860	5.19	5.19
PKP (PKPCARGO)	8.37	10.04	11.34	17.50	25.80
QON (QUARTICON)	10.90	10.90	16.40	27.20	43.55
HRC (GRUPAHRC)	2.40	2.60	6.50	26.80	26.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
URS (URSUS)	0.45	0.50	0.557	0.82	1.07
SFG (SILVANO)	6.12	6.12	6.90	8.48	10.80
MRA (MAKORA)	0.05	0.05	0.0700	0.16	0.17
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
PAT (PATENTUS)	0.90	0.90	1.035	1.31	1.71
PCX (PCCEXOL)	1.31	1.43	3.25	13.00	13.00
AFH (AFHOL)	5.90	6.20	10.00	21.80	30.60
CCC	24.30	28.00	44.04	77.44	144.00
P24 (PRESENT24)	0.05	0.06	0.120	0.47	0.47
RLP (RELPOL)	4.54	4.84	5.30	9.18	9.18
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
STD (STANDREW)	7.30	7.50	8.50	15.00	15.00
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
MEI (MERIT)	0.54	0.54	0.640	1.00	1.20
SUL (SUMMALING)	12.10	13.50	13.80	23.00	23.60
BST (BEST)	16.20	16.20	17.50	24.00	25.00
SHD (SOHODEV)	0.44	0.47	0.466	0.56	0.59
MAB (MABION)	17.00	17.00	29.70	52.00	105.20
MON (MONNARI)	1.38	1.38	1.735	2.80	3.87
ARI	0.18	0.18	0.306	1.10	1.10
AAT (ALTA)	1.00	1.00	1.20	1.54	2.48
ONC (ONICO)	1.75	1.75	3.90	4.30	17.70
TOW (TOWERINVT)	15.00	15.00	17.00	24.00	29.90
MXP (MAXIPIZZA)	0.51	0.51	0.590	1.11	1.11
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
CFI	0.19	0.19	0.231	0.48	0.48
PWX (POLWAX)	2.40	2.40	2.66	4.50	4.50
M4B	8.50	8.50	15.00	41.80	61.00
MCE (MODERNCOM)	0.10	0.10	0.300	1.72	1.72
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VIN (VINDEXUS)	4.38	4.38	4.89	6.15	8.52
LET (LETUS)	0.32	0.32	2.58	18.70	18.70
VRB (VERBICOM)	0.96	1.04	1.21	3.06	3.06
SOL (SOLAR)	2.18	2.41	3.31	6.56	11.80
IBS (IBSM)	4.74	4.74	6.50	15.40	20.20
IST (INFOSCAN)	0.60	0.77	0.834	2.12	2.77
CRP (CEREALPLT)	9.45	9.45	10.00	14.60	14.60
SEN (SERINUS)	0.32	0.34	0.354	0.51	0.64
MIL (MILLENNIUM)	2.27	2.27	2.700	3.76	6.40
DVL (DEVELIA)	1.49	1.59	1.614	2.14	2.68
ERS	0.02	0.02	0.0325	0.06	0.14
MRD (MEDARD)	0.27	0.27	0.344	0.80	0.99
DCD	0.04	0.04	0.0480	0.08	0.12
IDA (IDEABANK)	1.30	1.30	1.500	3.34	3.34
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
LRQ (LARQ)	1.42	1.75	1.75	4.50	4.80
GTF (GOTFI)	5.30	5.85	6.85	20.00	21.20
KFM (KOFAMA)	0.23	0.38	0.400	0.81	2.04
LAB (LABOPRINT)	9.37	9.37	9.52	10.20	11.04
ISG (ISIAG)	0.46	0.46	0.600	1.29	2.12
KME	0.99	0.99	1.64	5.10	8.75
ORG (ORGANIC)	3.50	3.50	3.96	9.00	9.00
SWD (SWISSMED)	2.70	2.72	3.07	5.00	7.20
ING (INGBSK)	111.40	111.40	119.40	166.80	209.50
FFI (FASTFIN)	0.60	0.60	3.02	18.20	30.40
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
CPL (COMPERIA)	2.22	2.22	2.36	2.92	4.14
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
NXB (NEXTBIKE)	5.25	5.25	7.35	15.00	35.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
TLO (TELESTO)	5.95	7.00	8.00	18.00	36.00
WTF (WOLFSTF)	0.20	0.20	0.280	0.84	1.42
EUR (EUROCASH)	13.59	13.59	14.30	22.02	24.46
ALI (ALTUSTFI)	0.63	0.63	0.764	1.49	2.69
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
GTN (GETIN)	0.70	0.70	0.777	1.50	1.93
BNP (BNPPPL)	38.70	38.70	41.40	57.60	82.00
FMF (FAMUR)	1.55	1.55	1.690	2.88	3.84
GNB (GETINOBLE)	0.18	0.18	0.1940	0.33	0.38
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
CTE	0.11	0.11	0.250	0.40	2.70
CMI	39.00	39.00	42.00	100.00	100.00
PKN (PKNORLEN)	41.32	43.85	44.43	72.30	107.27
BRS (BORYSZEW)	3.27	3.27	3.340	3.89	4.77
INM (INVENTION)	0.83	0.83	0.920	2.94	2.94
MTL (MEDIATEL)	0.69	0.71	0.740	1.89	1.89
GTC	5.94	5.94	6.12	8.40	10.38
BAH (BAHOLDING)	0.53	0.54	0.572	1.04	1.60
PZU	23.80	24.31	24.49	32.64	41.95
GME (GRMEDIA)	114.65	114.65	167.00	395.35	1492.44
MGT (MANGATA)	44.00	44.40	45.20	62.50	76.00
AGO (AGORA)	5.90	5.90	6.18	9.28	13.50
FIN (FINHOUSE)	0.25	0.25	0.290	1.30	1.35
HMI (HMINWEST)	9.35	9.35	9.70	13.00	19.20
NTU (NOVATURAS)	7.70	7.70	8.45	13.10	29.00
GLG (GLGPHARMA)	0.50	0.50	0.580	1.28	3.00
ALS (ALEJA)	0.14	0.14	0.170	0.49	1.20
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
KAN (KANIA)	0.07	0.07	0.1060	1.14	1.42
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LKS (LKDESIGN)	0.31	0.31	0.410	1.70	4.00
FLD (FLUID)	0.08	0.08	0.1000	0.54	0.84
SAN (SANTANDER)	6.85	6.85	7.08	11.99	17.48
KZS (KREZUS)	0.45	0.45	0.560	3.88	5.60
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
PEO (PEKAO)	47.10	47.10	48.30	62.80	113.90
MOL	19.22	19.22	19.58	28.60	40.16
ALR (ALIOR)	11.40	11.40	11.87	18.78	40.30
ELB (ELBUDOWA)	1.15	1.15	1.276	4.07	9.76
MEX (MEXPOLSKA)	1.32	1.32	1.35	2.62	3.38
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
PKO (PKOBP)	19.66	19.66	19.920	25.12	40.00
LTS (LOTOS)	33.22	33.22	34.00	67.16	97.03
EAT (AMREST)	16.36	16.36	16.74	31.80	50.90
ITM (ITMTRADE)	0.13	0.13	0.1500	1.10	2.37
LSH (LSTECHHOM)	0.02	0.02	0.0250	0.14	0.34
IPF (PROVIDENT)	2.25	2.25	2.30	7.70	7.76
BHW (HANDLOWY)	34.75	34.75	34.95	44.50	59.30
SPL (SANPL)	138.60	138.60	140.00	196.40	324.20
UCG (UNICREDIT)	27.98	27.98	28.10	41.47	60.00
IIA (IIAAV)	59.45	59.45	59.65	110.60	121.00
MBW (MBWS)	5.08	5.08	5.10	10.54	11.50
SCO (SCOPAK)	0.05	0.05	0.0530	0.17	1.13
UFC (UNIFIED)	0.03	0.03	0.0550	1.00	12.90
MBK (MBANK)	163.40	163.40	163.90	267.80	405.00
ASM (ASMGROUP)	2.40	2.40	2.40	3.98	4.27
WBY (WBAY)	0.27	0.27	0.270	1.25	1.70
VEL (VELTO)	0.01	0.01	0.0100	0.03	0.05
MGS (MGAMES)	0.04	0.04	0.0400	0.20	0.35
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
LUX (LUXIMA)	0.01	0.01	0.0100	0.02	0.03
LAN (LANGLOO)	0.04	0.04	0.0400	0.20	0.28
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
GIFA (GAMFACTOR-PDA)	bd.	bd.	17.300	bd.	bd.
SLV (SELVITA)	bd.	27.01	44.00	52.00	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
FON	bd.	0.10	0.126	0.21	bd.
GOP (GAMEOPS)	bd.	bd.	32.75	bd.	bd.
GIF (GAMFACTOR)	bd.	bd.	18.490	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
CRC (CARPATHIA)	bd.	1.89	8.60	19.68	bd.
EXM (EXIMIT)	bd.	40.00	70.00	114.00	bd.
KBT (KLABATER)	bd.	4.70	7.89	11.90	bd.
SOK (SONKA)	bd.	6.45	12.70	17.75	bd.
CRB (CARBONSTU)	bd.	20.66	61.00	95.00	bd.
PNW (PLANTWEAR)	bd.	6.03	9.89	17.60	bd.
DRG (DRAGEUS)	bd.	3.65	5.70	11.00	bd.
SPR (SPYROSOFT)	bd.	47.00	129.00	215.00	bd.
SIM (SIMFABRIC)	bd.	bd.	25.25	bd.	bd.
OVI (OVIDWORKS)	bd.	bd.	2.9900	bd.	bd.
PDG (PYRAMID)	bd.	bd.	66.15	bd.	bd.
STA (STARWARD)	bd.	bd.	114.00	bd.	bd.
GX1 (GENXONE)	bd.	bd.	27.995	bd.	bd.
PSH (POLYSLASH)	bd.	bd.	17.100	bd.	bd.
SWT (SWALLET)	bd.	bd.	74.99	bd.	bd.
DUA (DUALITY)	bd.	bd.	9.250	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect