Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ
  • Akcje GPW, NewConnect i GlobalConnect •
  • Minimalne i maksymalne kursy

Akcje GPW, NewConnect i GlobalConnect Minimalne i maksymalne kursy

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
MSZ (MOSTALZAB) 1.57 1.95 3.870 3.80 3.80
VRC (VERCOM) 30.00 38.60 63.20 63.20 63.20
RLP (RELPOL) 5.36 5.60 9.20 9.20 9.20
DCR (DECORA) 27.30 31.10 42.70 42.70 42.70
WIK (WIKANA) 2.98 2.98 3.86 3.86 3.86
BCM (BETACOM) 5.90 5.90 10.40 10.40 10.40
SKL (SKYLINE) 0.60 0.63 0.900 0.90 0.90
WHH (WERTHHOLZ) 0.24 0.25 0.400 0.40 0.40
ELT (ELEKTROTI) 5.24 6.70 13.60 13.60 13.60
BDZ (BEDZIN) 4.80 4.80 23.80 23.80 23.80
IMS 2.05 2.35 3.19 3.19 3.19
INS (INDOS) 2.45 2.92 3.68 3.68 3.68
DEK (DEKPOL) 21.00 25.00 38.90 38.90 38.90
OBL (ORZBIALY) 17.95 23.50 31.80 31.80 31.80
ORL (ORZLOPONY) 1.74 1.96 2.86 2.86 2.86
APS 2.64 3.12 4.40 4.40 4.40
ETX (EUROTAX) 2.22 2.70 3.76 3.76 3.76
RCW (RUCHCHORZ) 0.38 0.38 0.500 0.50 0.50
LPP 7195.00 9000.00 13910.00 13920.00 13920.00
PEO (PEKAO) 58.42 73.54 108.30 108.45 108.45
HMI (HMINWEST) 5.76 8.10 24.70 24.80 24.80
DBC (DEBICA) 49.70 49.90 70.80 71.00 71.00
TLG (TELGAM) 0.19 0.21 0.625 0.63 0.63
OTS (OTLOG) 9.40 15.25 48.50 49.00 49.00
ECH (ECHO) 2.62 2.89 4.16 4.18 4.18
TIM 20.36 27.25 49.40 49.80 49.80
GOB (GOBARTO) 6.90 7.20 17.65 17.80 17.80
BRG (BERLING) 3.96 3.96 6.95 7.00 7.00
PKO (PKOBP) 21.14 24.83 35.87 36.13 36.13
ALI (ALTUS) 1.12 1.30 1.96 1.98 1.98
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
BHW (HANDLOWY) 44.83 62.88 88.30 89.20 89.20
MOL 26.96 28.20 36.60 36.80 36.80
JWW (JWWINVEST) 1.42 1.64 3.24 3.28 3.28
AMB (AMBRA) 17.30 19.00 26.30 26.50 26.50
RSP (REMORSOL) 4.82 7.60 13.70 13.90 13.90
MCI 14.55 15.45 22.90 23.10 23.10
SPL (SANPL) 186.50 251.20 380.00 385.00 385.00
BDX (BUDIMEX) 193.74 252.63 350.00 354.25 354.25
ABS (ASSECOBS) 26.31 29.34 41.00 41.40 41.40
R22 32.75 40.60 73.60 74.80 74.80
PZU 22.73 30.55 40.82 41.38 41.38
MAX (MAXIMUS) 1.94 2.70 9.70 9.95 9.95
ENT (ENTER) 19.50 23.30 49.00 50.00 50.00
SON (SONEL) 8.81 9.36 11.70 11.80 11.80
4MS (4MASS) 1.56 1.91 3.385 3.45 3.45
VOX (VOXEL) 32.50 39.60 52.60 53.40 53.40
SFN (SFERANET) 1.60 1.75 4.60 4.72 4.72
KGN (KOGENERA) 20.80 23.10 35.80 36.40 36.40
06N (06MAGNA) 2.42 3.41 6.30 6.46 6.46
RBW (RAINBOW) 15.22 18.10 41.80 42.90 42.90
DVL (DEVELIA) 1.79 2.28 4.080 4.17 4.17
IZB (IZOBLOK) 30.00 33.10 39.40 39.80 39.80
DNP (DINOPL) 281.60 351.10 459.30 467.40 467.40
BFT (BENEFIT) 462.00 630.00 1445.00 1490.00 1490.00
LKD (LOKUM) 11.52 13.50 20.20 20.60 20.60
K2H (K2HOLDING) 19.92 25.00 37.10 37.90 37.90
ATC (ARCTIC) 12.60 18.32 24.30 24.85 24.85
DAD (DADELO) 8.32 9.62 15.55 15.90 15.90
MBK (MBANK) 175.20 256.40 388.30 398.90 398.90
ACT (ACTION) 11.90 14.20 18.28 18.60 18.60
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
KGL 8.10 8.10 13.75 14.05 14.05
WWL (WAWEL) 401.00 426.00 544.00 552.00 552.00
CRI (CREOTECH) 103.00 107.20 207.00 213.00 213.00
ALR (ALIOR) 22.00 31.98 45.44 46.80 46.80
INK (INSTALKRK) 27.10 28.20 33.90 34.30 34.30
KRU (KRUK) 224.00 273.80 394.80 405.00 405.00
IPE (IPOPEMA) 1.81 1.84 2.60 2.65 2.65
SNT (SYNEKTIK) 22.19 27.91 67.60 70.60 70.60
AML (ALUMETAL) 51.57 59.91 82.60 84.70 84.70
ARR (ARTERIA) 6.64 7.72 9.40 9.60 9.60
UNT (UNIMOT) 40.05 77.89 108.80 113.80 113.80
DOM (DOMDEV) 77.50 87.10 142.40 147.20 147.20
CPL (COMPERIA) 3.46 6.75 8.80 9.20 9.20
APR (AUTOPARTN) 10.93 12.72 18.72 19.31 19.31
CMP (COMP) 39.00 39.00 57.60 59.00 59.00
CPG (CPGROUP) 7.70 7.70 10.20 10.40 10.40
MEX (MEXPOLSKA) 1.73 2.03 3.95 4.13 4.13
EDI (EDINVEST) 2.40 2.92 3.88 4.00 4.00
XTB 18.72 28.34 41.90 43.88 43.88
SEK (SEKO) 5.35 5.35 10.00 10.40 10.40
SNK (SANOK) 10.50 13.06 20.90 21.80 21.80
CZT (CZTOREBKA) 0.50 0.54 0.730 0.75 0.75
ABE (ABPL) 33.46 45.80 54.00 55.80 55.80
PBX (PEKABEX) 10.70 14.00 20.90 21.80 21.80
OPN (OPONEO.PL) 28.74 32.86 44.90 46.40 46.40
11B (11BIT) 464.00 534.00 688.00 709.00 709.00
VGO (VIGOPHOTN) 401.00 428.00 654.00 664.00 678.00
OEX 28.00 29.20 38.50 39.50 39.50
1AT (ATAL) 26.10 32.00 48.80 51.00 51.00
RDN (REDAN) 0.12 0.12 0.366 0.39 0.39
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
B24 (BRAND24) 19.20 22.20 37.20 39.00 39.00
SKA (SNIEZKA) 52.91 58.16 72.00 73.00 73.91
INP (INPRO) 4.71 4.88 6.70 6.90 6.90
EXA (EXAMOBILE) 4.62 5.00 7.00 7.25 7.25
STH (STSHOLDING) 12.27 15.69 20.30 21.15 21.15
NCL (NOCTILUCA) 35.25 92.30 147.80 159.80 159.80
NTU (NOVATURAS) 11.90 11.90 19.00 19.00 19.80
NVT (NOVITA) 87.20 88.00 140.00 146.00 146.00
AGO (AGORA) 4.21 4.51 7.98 8.42 8.42
ASB (ASBIS) 10.19 20.78 28.46 30.60 30.60
BTK (BIZTECH) 0.16 0.17 0.294 0.31 0.31
BRS (BORYSZEW) 3.43 3.83 6.98 7.41 7.41
INL (INTROL) 3.83 4.47 6.28 6.58 6.58
XTP (XTPL) 41.50 72.80 151.00 165.00 165.00
NTT (NTTSYSTEM) 3.78 4.45 5.18 5.36 5.36
ATP (ATLANTAPL) 7.49 8.14 9.25 9.48 9.48
HUG (HUUUGE) 15.07 21.54 28.15 29.90 29.90
ARI 0.20 0.24 0.350 0.37 0.37
ENG (ENERGA) 5.90 6.70 8.08 8.38 8.38
YAN (NEPTIS) 38.49 40.80 92.50 100.00 100.00
QRS (QUERCUS) 2.65 3.04 3.79 3.95 3.95
GPW 31.16 34.22 38.40 39.42 39.42
DUA (DUALITY) 2.09 2.93 4.78 5.16 5.16
EAT (AMREST) 16.52 17.60 23.20 24.15 24.15
SWG (SECOGROUP) 12.66 20.20 29.40 31.80 31.80
SES (SESCOM) 22.00 25.20 32.00 33.40 33.50
CLD (CLOUD) 25.00 33.00 82.20 90.80 90.80
RVU (RYVU) 22.20 49.20 60.10 65.80 65.80
UCG (UNICREDIT) 37.70 56.98 82.87 89.73 89.73
PRS (PRYMUS) 4.35 5.10 6.65 7.00 7.00
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
RPC (ROPCZYCE) 24.29 27.40 41.10 43.70 43.70
PHR (PHARMENA) 4.94 5.00 7.24 7.60 7.60
GTN (GETIN) 0.09 0.14 0.4180 0.47 0.47
ABK (ABAK) 2.40 2.56 4.60 4.95 4.95
ULM (ULMA) 46.23 49.91 65.00 68.00 68.00
EKP (ELKOP) 0.35 0.35 0.600 0.64 0.64
ZMT (ZAMET) 0.71 0.83 1.550 1.69 1.69
ANR (ANSWEAR) 15.90 23.35 34.50 37.60 37.60
GEN (GENOMED) 34.00 34.00 40.00 41.00 41.00
MZA (MUZA) 5.25 5.70 10.60 11.50 11.50
KPL (KINOPOL) 10.50 11.05 14.90 15.65 15.65
RNK (RANKPROGR) 1.38 1.69 2.60 2.81 2.81
ARH (ARCHICOM) 14.35 17.20 23.00 24.50 24.50
GOP (GAMEOPS) 5.82 7.94 17.90 20.00 20.00
OPL (ORANGEPL) 5.08 6.10 7.294 7.68 7.68
AST (ASTARTA) 15.79 18.53 32.30 35.20 35.20
VER (MPLVERBUM) 3.77 3.78 6.30 6.75 6.75
STP (STALPROD) 206.50 229.50 302.00 319.00 319.00
OPI (OPTIGIS) 0.37 0.43 0.650 0.70 0.70
SOL (SOLAR) 3.70 3.70 5.60 5.50 5.96
VAR (VARSAV) 0.51 0.51 1.115 1.23 1.23
ART (ARTIFEX) 5.02 5.02 12.10 13.45 13.45
APN (APLISENS) 12.20 13.10 19.40 20.80 20.80
MLG (MLPGROUP) 58.40 69.40 85.00 90.20 90.20
ATA (ATCCARGO) 9.44 12.30 24.10 27.00 27.00
SFD 2.14 2.66 4.38 4.83 4.83
LGT (LGTRADE) 0.67 1.03 2.06 2.34 2.34
OML (ONEMORE) 0.86 1.79 3.78 4.37 4.37
KTY (KETY) 433.50 444.00 576.00 590.00 605.00
7FT (7FIT) 3.29 3.86 7.45 8.30 8.30
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
SUN (SUNTECH) 2.25 3.51 6.60 7.50 7.50
MAK (MAKARONPL) 6.83 7.92 10.65 11.45 11.45
NVG (NOVAVISGR) 0.65 1.22 1.565 1.76 1.76
ALE (ALLEGRO) 17.90 23.78 35.280 38.99 38.99
CIG (CIGAMES) 1.64 2.25 5.85 6.75 6.75
DGA 6.75 6.75 9.50 10.10 10.10
APT (APATOR) 12.99 13.24 16.65 17.45 17.45
EUR (EUROCASH) 9.75 13.01 17.83 19.60 19.60
WPL (WIRTUALNA) 76.40 87.10 114.00 122.40 122.40
SHD (SOHODEV) 0.54 0.55 0.792 0.85 0.85
CAR (INTERCARS) 337.50 421.00 550.00 598.00 598.00
HOR (HORTICO) 3.38 4.45 5.35 5.80 5.80
LBT (LIBET) 1.12 1.44 2.08 2.30 2.30
ZRE (ZREMB) 1.58 1.58 4.655 5.37 5.37
CMI 19.70 26.00 32.60 35.60 35.60
GRX (GREENX) 0.57 1.59 2.355 2.77 2.77
GKS (GKSKAT) 0.14 0.17 0.218 0.24 0.24
BPN (BLACKPOIN) 0.40 0.58 1.03 1.18 1.18
PTG (POLTREG) 30.10 42.50 52.00 57.20 57.20
SGN (SYGNITY) 11.30 21.10 38.50 45.00 45.00
TLX (TALEX) 10.30 13.90 17.80 19.60 19.60
SPH (SOPHARMA) 8.85 9.12 13.45 14.60 14.60
ATD (ATENDE) 2.26 2.38 3.41 3.70 3.70
ODL (ODLEWNIE) 5.66 6.85 10.30 11.48 11.48
P24 (PRESENT24) 0.07 0.10 0.140 0.15 0.16
CRJ (CREEPYJAR) 440.50 666.00 830.00 930.00 930.00
FFI (FASTFIN) 0.40 0.40 0.740 0.83 0.83
GAL (GALVO) 0.86 1.25 2.64 3.12 3.12
UNI (UNIBEP) 6.50 7.20 10.55 11.65 11.65
SED (SEDIVIO) 4.96 5.44 11.90 13.85 13.85
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
NVA (PANOVA) 10.80 10.80 14.70 15.80 15.80
VOT (VOTUM) 27.48 40.75 52.00 59.00 59.00
BLO (BLOOBER) 13.80 18.00 22.50 25.00 25.00
NEU (NEUCA) 527.00 565.00 746.00 754.00 810.00
VIN (VINDEXUS) 5.90 6.00 7.18 7.56 7.56
SKN (SAKANA) 0.37 0.38 0.540 0.58 0.59
PTW (PTWP) 33.80 38.00 57.00 64.00 64.00
KMP (KOMPAP) 10.90 14.12 19.10 19.90 21.61
MTN (MILTON) 0.44 0.50 0.830 0.95 0.95
FRO (FERRO) 20.00 20.00 29.10 31.90 31.90
MDG (MEDICALG) 5.56 11.64 19.96 24.40 24.40
ALL (AILLERON) 9.58 15.05 20.70 24.20 24.20
AQU (AQUABB) 11.00 11.00 16.40 16.40 18.10
KRK (KRKA) 379.25 428.00 512.00 554.00 554.00
WTN (WITTCHEN) 15.15 24.20 37.80 45.00 45.00
PLI (PLATIGE) 19.78 23.05 27.70 30.25 30.25
MLS (MLSYSTEM) 45.62 49.40 73.20 76.90 82.15
OTM (OTMUCHOW) 2.11 2.56 3.46 3.90 3.90
ATG (ATMGRUPA) 2.85 2.95 3.55 3.78 3.78
HRS (HERKULES) 0.59 0.73 1.220 1.27 1.43
MON (MONNARI) 3.12 4.57 5.20 5.89 5.89
INT (INTERNITY) 2.91 3.40 4.10 4.50 4.50
MEI (MERIT) 1.65 2.50 4.00 4.80 4.80
PKP (PKPCARGO) 10.06 14.00 17.40 19.90 19.90
SDS (SDSOPTIC) 7.34 12.91 32.40 41.00 41.00
SCP (SCPFL) 59.23 139.15 200.00 248.32 248.32
KLN (KLON) 1.15 1.43 1.70 1.85 1.89
PRI (PRAGMAINK) 2.98 3.00 5.10 5.85 5.85
ERB (ERBUD) 23.00 30.40 39.00 44.70 44.70
LBD (LOKATYBUD) 0.24 0.30 0.440 0.49 0.51
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
ENP (ENAP) 1.60 1.60 1.88 1.98 1.98
EAH (ESOTIQ) 18.80 22.20 32.30 37.20 37.20
MOC (MOLECURE) 12.04 13.52 23.50 26.25 27.70
SNX (SUNEX) 7.83 19.20 24.65 30.90 30.90
QNT (QUANTUM) 24.00 25.60 32.60 35.80 35.80
WPR (WOODPCKR) 14.05 21.20 30.70 36.90 36.90
GPP (GRUPRACUJ) 33.60 38.05 58.00 67.10 67.10
CFS (CFSA) 2.73 3.32 4.12 4.64 4.64
KCI 0.64 0.78 1.070 1.23 1.23
WIS (WINVEST) 0.16 0.16 0.260 0.28 0.30
CIE (CIECH) 28.81 38.81 49.95 57.95 57.95
PBF (PBSFINANSE) 0.37 0.41 0.790 0.95 0.95
GHY (GHYDROGEN) 0.99 6.25 8.00 10.30 10.70
OZE (OZECAPITAL) 0.73 0.73 1.190 1.37 1.37
MGT (MANGATA) 63.60 69.20 104.00 120.00 120.00
ACP (ASSECOPOL) 63.50 70.85 83.80 91.85 91.85
BCX (BIOCELTIX) 28.70 36.30 65.40 80.00 80.00
NTW (NETWISE) 25.00 31.00 55.00 67.00 67.00
STX (STALEXP) 2.30 2.37 2.72 2.89 2.89
CDL (CDRL) 14.75 16.30 19.90 22.00 22.00
GMV (GAMIVO) 54.40 81.00 108.00 130.00 130.00
MRB (MIRBUD) 2.90 4.18 7.13 8.94 8.94
STA (STARWARD) 44.60 66.00 89.00 108.00 108.00
ONC (ONICO) 1.75 1.75 6.00 6.00 7.85
PCO (PEPCO) 28.32 37.56 39.68 44.68 44.68
RND (RENDER) 90.00 115.00 142.00 165.00 165.00
NXB (NEXTBIKE) 4.00 4.70 11.20 14.40 14.40
RNC (REINO) 1.10 1.20 1.41 1.55 1.55
INM (INVENTION) 0.11 0.11 0.1840 0.22 0.22
ZUE 3.00 4.40 5.26 6.30 6.30
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
CDR (CDPROJEKT) 76.81 103.92 129.30 148.54 153.50
GRM (GREMPCO) 0.43 0.47 0.580 0.62 0.65
GIG (GIGROUP) 1.20 1.36 1.500 1.64 1.64
PPS (PEPEES) 0.98 0.98 1.39 1.42 1.58
PLW (PLAYWAY) 233.50 310.00 397.50 475.00 475.00
ING (INGBSK) 129.80 151.00 170.40 188.80 190.00
LVC (LIVECHAT) 77.84 102.63 131.60 157.60 157.60
SNW (SANWIL) 1.03 1.05 1.590 1.86 1.86
MSW (MOSTALWAR) 4.23 5.32 5.74 6.50 6.50
MVP (MARVIPOL) 4.94 5.30 6.40 7.14 7.14
TXN (TAXNET) 2.60 2.60 3.90 4.56 4.56
FMG 4.16 18.00 47.80 70.00 70.00
PNT (POINTPACK) 25.00 31.80 41.30 49.70 49.70
HDR (HYDROTOR) 33.20 38.60 39.20 42.30 42.30
BOS 6.26 8.10 9.30 10.88 10.88
MCR (MERCOR) 9.32 12.90 18.30 23.00 23.00
BLT (BALTICON) 8.68 10.80 13.80 16.50 16.50
HRC (GRUPAHRC) 0.65 0.82 1.10 1.34 1.34
ASE (ASSECOSEE) 36.50 42.70 47.90 54.00 54.00
EON (EONET) 13.41 15.80 19.00 22.00 22.00
XBS (XBSPROLOG) 33.12 50.00 62.00 77.50 77.50
TOA (TOYA) 4.33 4.91 6.00 6.90 6.90
GKI (IMMOBILE) 1.38 2.00 2.59 3.26 3.26
ACG (ACAUTOGAZ) 22.00 28.10 31.40 36.60 36.60
S4E 4.80 9.50 15.10 20.80 20.80
LAB (LABOPRINT) 12.00 12.00 15.40 15.40 17.30
BFC (BIOFACTOR) 2.90 3.44 4.50 5.40 5.40
CCC 32.72 33.56 45.84 53.26 53.26
AAT (ALTA) 1.25 1.35 1.71 1.98 1.98
TMP (TELEMEDPL) 0.79 0.80 1.34 1.66 1.66
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
ENE (ENELMED) 12.90 12.90 15.50 16.40 17.00
MLB (MAKOLAB) 4.28 5.20 6.10 7.15 7.15
BPC 0.17 0.19 0.278 0.31 0.34
GAR (GARIN) 0.38 0.38 0.755 0.86 0.97
WAS (WASKO) 1.36 1.46 1.670 1.76 1.85
SHG (STARHEDGE) 0.27 0.29 0.380 0.44 0.45
DNS (DANKS) 0.58 0.59 0.750 0.85 0.85
FHD (FHDOM) 3.00 5.10 7.90 10.90 10.90
BIP (BIOPLANET) 7.82 8.02 13.70 17.30 17.30
RAE (RAEN) 0.23 0.25 0.544 0.74 0.74
7LV (7LEVELS) 11.60 11.60 17.40 21.00 21.00
SUW (SUWARY) 23.00 29.00 31.00 36.00 36.00
CTX (CAPTORTX) 102.50 140.00 155.00 184.00 188.00
IFI (IFIRMA) 17.07 18.42 24.70 29.50 29.50
NWG (NEWAG) 12.80 13.45 18.30 21.80 21.80
NWA (NWAI) 10.35 11.40 13.80 16.00 16.00
WXF (WARIMPEX) 2.75 2.80 7.40 10.40 10.40
COG (COGNOR) 2.93 3.48 7.12 9.84 9.84
JRH (JRHOLDING) 4.32 6.50 8.28 10.85 10.85
ECK (EUROSNACK) 0.95 0.98 1.89 2.50 2.50
SEL (SELENAFM) 16.94 20.71 22.90 26.82 26.82
SNG (SYNERGA) 0.61 0.64 1.145 1.50 1.50
DIG (DIGITANET) 9.00 11.55 12.30 14.50 14.50
PLZ (PLAZACNTR) 1.55 1.55 2.36 2.90 2.90
PCR (PCCROKITA) 59.74 78.38 101.60 129.60 129.60
EUC (EUCO) 0.47 0.63 1.385 2.00 2.00
HLD (HOLLYWOOD) 0.70 0.70 0.986 1.03 1.18
BNP (BNPPPL) 46.00 46.00 56.00 59.00 62.80
SBE (SOFTBLUE) 0.24 0.24 0.293 0.33 0.33
LSI (LSISOFT) 9.62 10.20 12.20 13.00 14.00
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
LEN (LENA) 3.20 3.53 3.84 4.10 4.29
EFK (EFEKT) 5.15 5.55 6.50 7.00 7.45
PKN (PKNORLEN) 49.05 53.38 65.42 67.60 76.98
CLA (CONSOLE) 4.40 7.22 11.90 17.25 17.25
U2K (UNIMA) 3.86 4.90 5.40 6.50 6.50
THD (THEDUST) 8.38 10.90 15.10 17.80 19.95
BCS (BIGCHEESE) 32.76 39.77 45.90 55.40 55.40
CDT (CODEADDIC) 0.32 0.32 0.890 1.30 1.30
DEL (DELKO) 6.93 8.62 9.92 12.10 12.10
BKD (BKDGAMES) 4.22 5.82 6.68 8.48 8.48
SFS (SFINKS) 0.33 0.35 1.080 1.63 1.63
CLN (CLNPHARMA) 12.00 13.10 15.90 18.40 18.80
MIR (MIRACULUM) 1.08 1.19 1.35 1.55 1.55
JRC (JRCGROUP) 0.07 0.10 0.1150 0.15 0.15
KBJ 11.80 14.00 17.40 21.70 21.70
LBW (LUBAWA) 2.02 2.19 3.300 4.28 4.28
DRF (DRFINANCE) 0.56 0.56 0.900 1.04 1.16
ATR (ATREM) 2.82 3.55 6.08 8.60 8.60
GEA (GRENEVIA) 2.51 3.04 3.310 3.93 3.93
GIF (GAMFACTOR) 4.59 5.22 6.34 6.46 7.70
MIL (MILLENNIUM) 3.15 3.66 4.664 5.84 5.84
RAF (RAFAMET) 13.00 13.00 15.40 15.60 17.30
KOM (KOMPUTRON) 3.10 4.06 6.88 9.94 9.94
ONO (ONESANO) 1.02 1.11 1.560 2.00 2.00
RDG (READGENE) 1.89 1.91 2.94 3.80 3.80
MBF (MBFGROUP) 1.42 1.79 3.20 4.69 4.69
AMC (AMICA) 62.39 71.50 80.00 95.00 95.00
PCX (PCCEXOL) 2.37 2.99 3.385 4.26 4.26
PLM (POLMAN) 0.26 0.38 0.528 0.59 0.76
PFG (PREFAGRP) 11.30 11.30 31.40 49.00 49.00
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
UNV (UNIVERSE) 3.68 4.50 5.45 7.00 7.00
PEN (PHOTON) 9.10 11.20 13.40 14.00 17.19
FPO (FORPOSTA) 1.07 1.07 3.26 5.20 5.20
CEZ 140.80 145.00 195.00 244.00 244.00
EDN (EDISON) 2.82 4.12 4.96 6.90 6.90
DRG (DRAGEUS) 1.35 1.35 2.10 2.66 2.78
IMC (IMCOMPANY) 13.70 14.35 16.95 19.90 19.90
PGV (PGFGROUP) 0.39 0.39 0.920 1.40 1.40
PGM (PMPG) 2.40 2.42 2.88 2.92 3.32
STF (STALPROFI) 8.10 9.10 9.60 10.80 10.98
MER (MERA) 1.29 1.29 1.60 1.68 1.89
K2P (KOOL2PLAY) 3.24 3.95 6.00 7.96 8.60
WLT (WIELTON) 5.22 6.61 8.14 10.90 10.90
SAN (SANTANDER) 10.22 12.29 14.19 17.96 17.96
GRN (GRODNO) 11.50 11.50 15.00 15.80 18.33
CHP (CHERRY) 3.58 14.80 19.60 30.00 35.00
ETL (EUROTEL) 31.78 47.70 52.00 71.60 71.60
SPR (SPYROSOFT) 248.00 400.00 459.00 664.00 664.00
MBW (MBWS) 6.40 9.70 10.00 11.00 13.50
MET (METAVERSUM) 0.70 0.72 1.190 1.67 1.67
RMK (REMAK) 10.50 11.55 13.25 16.00 16.00
FER (FERRUM) 2.96 2.96 3.50 3.90 4.04
IDH 1.53 1.53 2.60 3.68 3.68
LUD (LUDUS) 0.22 0.26 0.455 0.69 0.69
MLM (MILISYS) 0.19 1.17 1.310 2.46 2.46
TRI (TRITON) 2.86 3.60 4.26 4.86 5.70
3RG (3RGAMES) 0.31 0.31 0.497 0.56 0.69
PRO (PROMISE) 3.40 3.40 3.94 4.50 4.50
FEE (FEERUM) 5.05 5.05 6.40 7.80 7.80
BHX (BINARY) 1.00 1.00 1.53 1.90 2.08
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
GRE (GREENENER) 0.07 0.20 0.280 0.40 0.50
TAR (TARCZYNSKI) 36.00 36.40 47.20 59.00 59.00
AFH (AFHOL) 1.20 1.23 2.50 3.87 3.87
CPR (COMPREMUM) 1.93 2.13 2.49 3.10 3.10
BRO (CZARNKOW) 0.12 0.14 0.199 0.25 0.28
WOJ (WOJAS) 4.15 4.85 7.12 10.40 10.40
EPR (EKOPARK) 4.70 6.05 9.10 12.75 14.00
HPS (HYDRAPRES) 0.42 0.47 0.550 0.65 0.70
LET (LETUS) 0.94 1.04 1.70 2.55 2.55
IZS (IZOSTAL) 2.18 2.23 2.91 3.73 3.73
SEV (SEVENET) 1.70 1.90 2.18 2.72 2.72
TRN (TRANSPOL) 2.77 2.80 3.34 3.98 3.98
MMS (MADMIND) 2.50 3.49 4.08 5.87 5.87
MSP (MOSTALPLC) 16.00 16.30 22.00 24.40 28.80
LEG (LEGIMI) 12.00 15.00 18.00 24.80 24.80
ICE (MEDINICE) 9.71 12.10 15.10 21.25 21.25
TLS (TELESTR) 12.50 12.50 16.00 16.60 20.00
PCE (POLICE) 10.00 10.20 11.40 13.00 13.00
DDI (DDISTANCE) 0.70 0.70 1.150 1.67 1.67
IFA (INFRA) 0.85 0.90 1.140 1.48 1.48
ESG (ESHOPPING) 0.04 0.10 0.134 0.24 0.24
BGD (BIOGENED) 11.65 12.10 13.50 15.50 15.67
DTR (DIGITREE) 6.60 10.80 12.80 19.90 20.20
VLT (VOOLT) 0.50 1.19 1.675 2.31 3.08
IBC (IBCPOLSKA) 0.99 1.50 1.900 2.99 2.99
OVO (OVOSTAR) 35.47 39.00 46.00 47.00 58.80
APE (APSENERGY) 2.11 2.68 2.89 3.84 3.84
GRC (GRUPAREC) 43.80 45.80 56.50 63.00 72.00
AAS (AALLIANCE) 14.00 14.00 18.50 21.80 24.00
GDC (GAMEDUST) 0.15 0.18 0.200 0.26 0.26
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
DOK (DOOK) 5.80 15.80 21.00 28.80 40.00
OND (ONDE) 7.81 9.82 11.38 15.88 15.88
BBT (BOOMBIT) 9.18 11.04 12.80 17.40 17.40
KGH (KGHM) 80.68 104.50 113.20 154.70 154.70
GOV (GOVENA) 0.04 0.04 0.0490 0.05 0.07
STS (SATIS) 0.38 0.38 0.600 0.88 0.88
EMA (EMTASIA) 15.00 16.60 33.90 58.40 58.40
KOR (KORBANK) 6.80 6.80 8.15 8.80 9.90
ZUK (STAPORKOW) 2.53 3.62 4.04 6.00 6.00
AGL (AGROLIGA) 17.20 17.20 20.80 23.80 25.50
SOK (SONKA) 2.05 2.60 3.39 4.80 5.14
LTX (LENTEX) 6.36 7.34 7.60 9.22 9.22
IGT (IGORIA) 0.19 0.21 0.254 0.34 0.34
CDA 16.47 17.30 18.20 20.50 20.50
PTN (POLTRONIC) 0.83 0.83 1.01 1.25 1.25
MDA (MEDAPP) 0.23 0.23 0.3970 0.52 0.62
VRB (VERBICOM) 1.24 1.46 1.49 1.82 1.82
RCA (ROCCA) 2.00 2.00 3.34 5.15 5.15
EXM (EXIMIT) 32.80 32.80 55.00 85.00 85.00
BBD (BBIDEV) 3.60 3.62 4.60 5.14 5.96
MDB (MEDICOBIO) 0.92 0.92 1.100 1.34 1.34
CLC (COLUMBUS) 4.40 7.08 7.82 11.76 12.50
IMP (IMPERIO) 1.40 1.40 1.67 2.04 2.04
SVRS (SILVAIR-REGS) 3.34 4.36 4.46 5.50 6.00
PJP (PJPMAKRUM) 6.60 10.70 11.80 19.00 19.00
KPI (KANCELWEC) 0.97 1.16 1.25 1.49 1.64
PWX (POLWAX) 2.40 2.40 2.87 2.92 3.52
BEE (BEEIN) 10.94 24.40 26.00 46.90 46.90
SZR (SZAR) 0.10 0.10 0.1280 0.16 0.16
ZAP (PULAWY) 63.40 67.20 75.80 93.20 93.20
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
AQA (AQUAPOZ) 8.50 9.14 10.70 10.80 13.83
SDG (SUNDRAGON) 0.17 0.20 0.4050 0.75 0.75
AIT (AITON) 0.26 0.26 0.350 0.48 0.48
LRQ (LARQ) 0.92 1.10 1.35 1.98 1.98
NXG (NEXITY) 1.88 2.51 2.89 4.38 4.38
WRL (WIERZYCL) 0.34 0.34 0.488 0.65 0.70
DEV (DEVORAN) 0.06 0.06 0.0902 0.14 0.14
BTX (BETOMAX) 3.50 3.50 4.50 6.00 6.00
SFG (SILVANO) 3.52 4.20 5.19 7.70 7.70
LWB (BOGDANKA) 29.62 35.74 40.98 58.00 58.20
PXM (POLIMEXMS) 2.60 3.75 3.930 5.95 5.95
FTE (FORTE) 17.30 18.30 24.70 29.90 35.97
LPS (LAURENPES) 0.05 0.05 0.0774 0.12 0.12
SLV (SELVITA) 61.20 68.30 73.20 91.60 91.60
URT (URTESTE) 70.40 70.40 118.00 191.00 191.00
BAH (BAHOLDING) 0.44 0.44 0.529 0.58 0.67
PGE 4.66 5.76 7.178 7.92 11.12
GMT (GENOMTEC) 4.30 6.28 9.00 16.38 16.38
EXC (EXCELLENC) 0.12 0.12 0.1590 0.20 0.22
MPY (MPAY) 0.65 0.67 0.920 1.35 1.35
EEX (EKOEXPORT) 1.16 1.39 1.630 2.24 2.39
PRT (PROTEKTOR) 1.97 1.97 2.330 2.91 2.91
UNL (UNILABGAM) 15.00 15.00 16.30 18.40 18.40
REG (REGNON) 0.08 0.08 0.795 1.96 1.96
TOW (TOWERINVT) 6.65 6.65 8.40 11.30 11.30
TPE (TAURONPE) 1.70 1.82 2.434 2.44 3.65
SFK (SFKPOLKAP) 0.40 0.65 0.700 1.20 1.20
MWT (MWTRADE) 4.42 4.42 5.20 6.50 6.50
BOW (BOWIM) 7.48 8.30 9.09 11.78 11.78
TRK (TRAKCJA) 1.50 1.51 1.630 1.84 1.85
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
IUS (IU) 4.16 4.66 6.60 10.20 10.70
MNC (MENNICA) 15.00 15.80 16.75 18.00 19.70
NTV (NTVSA) 0.11 0.11 0.162 0.25 0.25
GMZ (GRUPAMZ) 0.35 0.35 0.5000 0.55 0.75
PBT (PBGAMES) 0.24 0.24 0.596 1.20 1.20
BIO (BIOTON) 3.26 3.30 3.650 3.98 4.31
PIX (PIXELCROW) 0.09 0.09 0.216 0.43 0.43
IBS (IBSM) 9.55 37.40 50.00 74.00 119.00
OUT (OUTDOORZY) 0.52 0.52 0.624 0.74 0.80
AUX (AUXILIA) 1.20 1.25 1.68 2.22 2.50
BTG (BLUETAX) 2.10 6.00 6.45 14.00 14.00
MFO 29.10 30.00 33.80 42.00 42.00
ERG 39.00 41.20 47.00 50.00 61.00
PCF (PCFGROUP) 34.00 34.00 42.50 43.55 57.46
BML (BIOMEDLUB) 2.99 5.14 5.495 6.65 9.95
SIN (SOLARINOV) 0.06 0.06 0.0900 0.14 0.14
LUG 5.05 5.05 5.75 7.00 7.00
ENA (ENEA) 4.51 5.55 6.570 7.63 10.30
EEE (EKIPA) 2.85 3.38 4.04 5.20 6.20
GNG (GENRG) 0.26 0.28 0.310 0.40 0.40
ITB (INTERBUD) 0.81 0.90 1.03 1.43 1.43
KRI (KREDYTIN) 8.80 8.80 11.10 12.80 15.30
MOV (MOVIEGAMES) 14.20 16.32 21.15 33.90 33.90
INC 1.55 1.75 1.980 2.77 2.77
EKE (EKOOZE) 0.07 0.07 0.102 0.15 0.17
QUB (QUBICGMS) 1.00 1.00 1.500 1.78 2.45
SCS (STEMCELLS) 0.26 0.26 0.398 0.66 0.66
PFM (PFMEDICAL) 2.66 6.80 7.85 12.60 17.90
M4B 8.50 8.50 14.00 15.40 24.68
HEL (HELIO) 10.00 10.00 12.10 12.90 16.20
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
ENI (ENERGOINS) 0.50 0.56 0.685 0.72 1.04
RWL (RAWLPLUG) 13.10 13.65 14.85 18.30 18.30
RES (RESBUD) 0.44 0.48 0.560 0.80 0.80
SUL (SUMMALING) 14.90 17.90 21.40 34.40 34.40
APL (AMPLI) 0.75 0.90 1.05 1.26 1.65
VTL (VISTAL) 0.65 0.65 0.990 1.40 1.67
TLO (TELESTO) 27.40 32.00 49.90 92.00 95.50
01C (01CYBATON) 3.00 3.60 3.78 4.66 5.40
MDI (MDIENERGIA) 1.21 1.21 1.665 2.10 2.62
RRH (ROOFRENOV) 0.20 0.30 0.354 0.68 0.68
CRP (CEREALPLT) 7.30 7.30 11.00 19.00 19.00
EGH (EKOPOL) 6.26 7.26 7.72 10.90 10.90
VDS (VIDIS) 4.40 4.78 5.20 6.30 6.95
GOL (GOLAB) 0.10 0.15 0.230 0.40 0.52
KVT (KRVITAMIN) 11.02 11.25 12.55 13.90 16.00
IPW (IMAGEPWR) 12.70 12.70 20.00 36.50 36.50
IPO (INTERSPPL) 0.68 0.73 0.830 1.17 1.17
RFK (RAFAKO) 0.80 0.80 1.150 1.74 1.95
DKR (DEKTRA) 12.00 12.10 14.00 18.60 18.60
PAT (PATENTUS) 1.10 1.29 1.435 1.69 2.20
COS (COSMA) 0.85 0.93 1.01 1.38 1.38
ZEN (ZENERIS) 3.92 4.50 6.30 11.90 11.90
IZO (IZOLACJA) 1.85 2.01 2.85 5.20 5.20
IMG (IMMGAMES) 1.73 2.13 2.66 3.73 4.90
JJB (JUJUBEE) 1.30 1.75 1.880 2.84 3.28
TRR (TERMOREX) 0.47 0.51 0.560 0.78 0.78
ELZ (ELZAB) 1.30 1.48 1.60 2.20 2.33
GTF (GOTFI) 5.00 5.00 16.90 45.60 46.40
IIA (IIAAV) 53.50 53.50 70.00 71.45 111.00
REM (REMEDIS) 0.04 0.04 0.0595 0.07 0.11
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
IRL (INTERAOLT) 8.69 8.69 11.54 18.02 18.70
IVO (INCUVO) 2.42 2.42 2.95 3.87 4.30
JSW 32.32 38.20 42.39 67.98 68.24
PRN (PARTNER) 0.10 0.11 0.1185 0.15 0.17
TGS (TRUEGS) 0.21 0.23 0.372 0.48 0.79
IVE (INVESTEKO) 2.77 2.85 3.22 4.00 4.40
CFG 8.32 9.14 12.15 14.90 22.40
DGE (DRAGOENT) 32.00 38.30 40.90 60.40 65.00
VRG 3.11 3.16 3.36 3.65 4.04
EBX (EKOBOX) 0.37 0.37 0.424 0.56 0.56
ECL (EASYCALL) 4.00 4.00 4.88 6.48 7.28
AIN (ABSINVEST) 0.55 0.69 0.720 1.19 1.19
STD (STANDREW) 4.26 11.60 13.45 34.20 38.60
IWS (IRONWOLF) 4.30 4.50 5.15 5.60 7.48
MSM 2.63 2.63 3.46 3.74 5.75
PRM (PROCHEM) 29.60 29.60 32.00 33.80 38.60
CMR (COMARCH) 130.00 130.00 146.50 179.80 192.20
SKH (SKARBIEC) 17.00 17.50 18.45 22.50 22.50
FLG (FALCON) 0.19 0.22 0.284 0.56 0.56
HRT (HURTIMEX) 0.13 0.13 0.176 0.24 0.30
TBL (TBULL) 7.10 7.10 7.98 10.50 10.50
MLK (MILKILAND) 0.70 0.78 0.850 0.99 1.28
HRP (HARPER) 4.01 4.43 5.14 5.60 8.40
PBB (PREFABET) 0.97 0.97 1.25 2.06 2.06
AVE (ADVERTIGO) 0.27 0.27 0.330 0.50 0.50
NFP (NFPL) 0.12 0.14 0.160 0.26 0.28
CPS (CYFRPLSAT) 15.41 15.41 16.770 19.98 20.86
PSH (POLYSLASH) 2.03 2.10 2.70 4.72 4.72
MMD (MILESTONE) 1.51 1.51 2.10 2.46 3.90
VKT (VAKOMTEK) 0.70 0.70 0.970 1.65 1.80
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
NTS (NOTORIA) 4.30 4.30 5.55 9.40 9.40
AER (AERFINANC) 0.07 0.07 0.136 0.34 0.34
VIA (VIATRON) 0.48 0.48 2.80 7.00 10.00
SLT (SAULETECH) 2.13 2.77 3.060 4.20 6.00
LCN (LABOCANNA) 0.36 0.40 0.450 0.67 0.74
DGN (DGNET) 1.60 1.60 1.74 2.18 2.20
CMC (COMECO) 0.23 0.23 0.307 0.55 0.55
WOD (WODKAN) 6.00 6.00 6.85 9.50 9.68
ZEP (ZEPAK) 17.20 20.95 21.95 29.75 37.95
T2P (TERMO2PWR) 0.12 0.12 0.1760 0.35 0.35
P2C (P2CHILL) 3.44 4.20 4.47 8.00 8.00
NOV (NOVINA) 0.34 0.50 0.540 0.95 1.21
TOS (TAMEX) 1.63 1.63 1.96 2.30 3.10
MBR (MOBRUK) 266.00 271.00 285.50 344.00 354.00
VVD (VIVID) 0.80 0.80 0.916 1.07 1.33
BVT 0.17 0.19 0.200 0.30 0.31
SMT (SIMTERACT) 7.95 9.35 10.80 15.70 21.20
SHO (SHOPER) 24.90 24.90 29.20 34.00 45.00
ATO (ATONHT) 0.10 0.10 0.178 0.30 0.47
FVE (FOTOVOLT) 0.28 0.28 0.330 0.42 0.50
NST (NESTMEDIC) 1.40 1.40 1.63 2.10 2.50
CFI 0.20 0.20 0.220 0.28 0.30
KPD (KPPD) 58.80 61.40 68.80 76.00 107.00
TOR (TORPOL) 13.98 14.66 16.08 24.15 24.15
AZC (AZTEC) 3.00 3.00 3.64 4.10 6.20
MMC (MMCPL) 7.55 7.55 10.00 15.00 19.80
IDM (IDMSA) 0.70 0.70 0.780 1.04 1.10
MRG (MERLINGRP) 0.09 0.09 0.1700 0.47 0.47
MFD (MFOOD) 2.81 3.00 3.32 5.40 5.40
LUK (LUKARDI) 0.51 0.51 0.630 1.14 1.14
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
LES (LESS) 0.30 0.48 0.670 0.79 2.20
CRB (CARBONSTU) 11.55 12.25 13.55 18.50 22.00
KSG (KSGAGRO) 1.84 1.84 2.10 2.44 3.20
ACA (ACARTUS) 0.35 0.36 0.420 0.64 0.72
EMU (EMUZYKA) 4.70 6.55 6.80 15.70 15.70
ICD (ICPD) 0.81 0.85 1.33 2.42 3.56
MRD (MEDARD) 0.26 0.26 0.550 0.60 1.80
RST (ROAD) 10.95 10.95 16.20 19.50 39.00
GME (GRMEDIA) 94.22 100.00 108.00 168.00 168.00
CRC (CARPATHIA) 2.00 2.00 2.28 3.48 3.50
PEP 74.80 74.80 82.60 91.90 116.60
FOR (FOREVEREN) 4.01 4.39 4.47 6.10 6.48
TMR (TATRY) 110.00 114.00 121.00 139.00 170.00
VEE 14.00 15.00 23.10 29.40 64.00
CPD (CELTIC) 6.40 6.40 7.60 11.50 13.00
PAS (PASSUS) 22.70 22.70 26.00 40.90 40.90
MVR (MOVGAMVR) 0.26 0.27 0.310 0.44 0.55
FTH (FINTECH) 0.80 0.80 1.02 2.02 2.02
ESK (ESKIMOS) 0.07 0.09 0.116 0.12 0.32
IMR (INTM) 0.15 0.16 0.1850 0.35 0.35
BST (BEST) 19.00 19.00 20.00 24.60 24.60
KDM (KDMSHIPNG) 0.85 0.85 1.40 1.83 3.98
FEM (FEMTECH) 0.66 0.66 0.930 1.49 2.18
GX1 (GENXONE) 8.00 8.00 9.74 13.90 17.96
MXP (MAXIPIZZA) 0.50 0.50 0.575 0.75 0.93
CCR (CONSTANCE) 12.90 12.90 18.10 43.20 43.20
MEG (MEGARON) 8.50 8.50 10.20 14.90 18.44
HYD (HYDRA) 12.30 12.30 17.50 22.80 43.00
P2B (PLANETB2B) 0.04 0.04 0.0600 0.15 0.15
RBS (ROBINSON) 2.84 2.84 3.26 4.88 5.34
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
MAD (MADKOM) 1.50 1.57 1.75 2.78 2.99
TME (TERMOEXP) 4.20 4.20 9.20 34.00 34.00
MND (MINERAL) 0.56 0.56 0.635 0.82 1.04
CLE (COALENERG) 1.10 1.20 1.634 2.04 4.35
GTC 5.52 5.54 5.74 6.26 6.92
IFR (IFSA) 2.09 2.09 2.29 2.63 3.40
ONE (1SOLUTION) 0.12 0.12 0.1464 0.17 0.32
GTS (GEOTRANS) 7.15 7.34 8.30 14.40 14.80
DBE (DBENERGY) 20.40 23.90 24.40 38.90 47.20
CTS (CITYSERV) 4.00 4.00 6.10 7.00 18.06
SYG (SYGNIS) 1.23 1.23 1.410 2.40 2.44
08N (08OCTAVA) 0.96 0.98 0.980 1.07 1.10
SWT (SWALLET) 6.24 6.60 7.20 13.00 13.00
PHN 10.99 11.35 11.40 13.35 13.90
MO2 (MOLIERA2) 0.12 0.12 0.1600 0.18 0.43
ARG (ARTGAMES) 1.24 1.24 1.370 1.64 2.20
BEP (BIOMASS) 0.18 0.19 0.2635 0.40 0.78
BTC (BTCSTUDIO) 0.30 0.30 0.352 0.50 0.68
EMC (EMCINSMED) 8.20 8.20 8.80 11.90 12.60
AGT (AGROTON) 2.90 2.90 3.31 3.68 5.90
GLC (GLCOSMED) 1.89 1.89 2.05 2.24 3.08
TSG (TESGAS) 3.14 3.14 3.30 3.78 4.33
PDG (PYRAMID) 20.50 20.50 25.00 54.20 54.20
NGG (NGGAMES) 0.08 0.08 0.0858 0.15 0.15
STI (STILO) 1.86 2.20 2.58 5.00 7.30
APA (APANET) 1.66 2.16 2.16 3.75 5.44
CAV (CAVATINA) 16.50 16.50 17.40 21.60 23.40
MCD (MYCODERN) 1.50 1.60 1.85 4.00 4.20
EKS (EKIOSK) 1.00 1.00 1.13 1.96 2.02
BMX (BIOMAXIMA) 21.55 22.80 22.80 31.50 31.50
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
UNF (UNFOLD) 1.97 1.97 2.12 2.74 3.20
AGP (AGROMEP) 4.02 4.02 4.72 5.85 9.80
GPH (GRAPHENE) 1.15 1.15 1.950 4.45 7.80
PMA (PRIMAMODA) 0.60 0.60 0.840 0.87 2.60
MNS (MENNICASK) 59.40 59.40 67.40 103.00 126.23
ASM (ASMGROUP) 0.38 0.38 0.610 0.80 2.30
KPC (KUPIEC) 1.26 1.26 1.390 1.80 2.36
KCH (KRAKCHEM) 0.43 0.43 0.456 0.65 0.65
MRK (MARKA) 0.35 0.35 0.370 0.45 0.52
4MB (4MOBILITY) 1.02 1.02 1.50 4.00 5.10
ULG (ULTGAMES) 12.55 12.55 13.50 17.00 20.80
PTH (PRIMETECH) 0.77 0.77 0.825 1.15 1.25
BRA (BRASTER) 0.53 0.53 0.580 0.90 0.94
SIM (SIMFABRIC) 2.29 3.30 3.805 5.10 15.85
ROV (ROVITA) 0.12 0.12 0.150 0.32 0.39
ASR (ASTRO) 0.19 0.21 0.214 0.36 0.42
F51 (FARM51) 19.56 19.56 22.80 38.60 49.85
APC (APOLLO) 0.69 0.69 0.745 1.14 1.21
EFE (EFENERGII) 0.17 0.17 0.184 0.28 0.32
CBD (CANNABIS) 0.18 0.31 0.3245 0.53 1.55
FSG (FASING) 11.90 12.00 12.60 14.10 18.60
RHD (REINHOLD) 0.06 0.06 0.0755 0.15 0.18
BSA (BRAS) 0.20 0.20 0.239 0.39 0.57
ECC (ECCGAMES) 0.60 0.60 0.694 0.96 1.52
SPK (SPARKVC) 1.10 1.10 1.30 2.70 3.06
SEN (SERINUS) 3.85 3.85 4.330 5.75 8.60
MLP (MILKPOL) 0.62 0.62 0.695 0.89 1.33
GTP (GEOTERM) 6.50 6.50 7.50 14.00 16.70
ELQ 0.92 0.92 1.05 1.75 2.28
PIT (POLARISIT) 0.66 0.66 0.714 0.96 1.21
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
MPS (MEGAPIXEL) 6.30 6.30 7.90 13.45 23.20
AMV (ASMODEV) 0.88 0.88 0.970 1.42 1.84
XPL (XPLUS) 1.45 1.45 1.65 2.84 3.58
KME 0.62 0.73 0.800 1.30 2.54
PTE (PARCELTEC) 0.40 0.52 0.560 2.11 2.11
MRC (MERCATOR) 38.82 38.82 43.36 51.30 87.90
CSR (CASPAR) 10.10 10.10 11.00 16.50 20.00
AOL (ANALIZY) 12.00 12.00 14.80 20.00 43.33
HMP (HEMP) 0.12 0.12 0.1290 0.24 0.27
FKD (FABRYKAKD) 0.06 0.06 0.0995 0.50 0.55
OPM (OPTEAM) 7.10 7.13 7.44 9.74 11.00
CCS 1.76 1.76 1.90 3.29 3.37
MDP (MEDCAMP) 0.84 0.85 0.900 1.40 1.53
QRT (QUART) 1.28 1.28 1.70 2.60 6.20
CPA (CAPITAL) 0.91 0.91 1.13 1.28 3.50
DOW (DSTREAM) 1.20 1.20 1.305 2.44 2.44
OXY (OXYGEN) 0.27 0.27 0.308 0.58 0.70
MXC (MAXCOM) 8.40 8.40 8.72 9.98 12.35
AQT (AQUATECH) 1.78 1.78 1.980 3.20 4.25
DTX (DITIX) 0.09 0.09 0.0984 0.15 0.20
NNG (NANOGROUP) 1.07 1.10 1.190 1.92 2.58
CRM (CORMAY) 0.71 0.71 0.748 0.94 1.19
ADV (ADIUVO) 0.60 0.69 0.732 1.11 2.27
KER (KERNEL) 15.01 15.01 16.20 21.46 30.18
TEN (TSGAMES) 74.00 74.00 81.00 164.40 164.40
LRK (LARK) 0.10 0.10 0.150 0.20 0.77
ASA (APIS) 0.02 0.02 0.0298 0.05 0.12
MTE (MTENERGIA) 0.26 0.26 0.282 0.45 0.63
YOS (YOSHI) 0.99 0.99 1.235 1.70 4.56
DPL (DROZAPOL) 4.68 4.68 4.88 7.60 7.60
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
ECT (ECO5TECH) 1.70 1.70 1.800 2.60 3.18
ICG (ICECODE) 0.31 0.31 0.366 0.58 1.14
ATJ (ATOMJELLY) 1.50 1.50 1.600 3.06 3.06
ATT (GRUPAAZOTY) 25.20 25.20 26.90 46.70 51.80
PCG (PCGUARD) 0.90 0.90 1.17 3.23 5.13
EHG (EUROHOLD) 3.34 3.34 3.52 6.08 6.19
ORG (ORGANIC) 1.52 1.52 1.66 2.32 3.84
ALG (AIGAMES) 1.20 1.20 1.300 1.71 2.90
THG (TENDERHUT) 15.10 15.10 17.60 46.60 59.80
ZRX (ZORTRAX) 0.27 0.27 0.349 0.89 1.69
GTY (GTRINITY) 3.20 3.50 4.00 7.00 17.79
DEG (DETGAMES) 2.10 2.18 2.20 3.55 3.94
CCE (CCENERGY) 0.38 0.38 0.400 0.49 0.75
KBT (KLABATER) 0.88 0.88 0.976 1.54 2.67
PMP (PAMAPOL) 3.20 3.20 3.300 3.99 5.10
ADX (ADATEX) 0.16 0.16 0.190 0.38 0.73
MAB (MABION) 16.87 16.87 17.95 24.90 38.50
CRS (COPERNIC) 0.70 0.70 1.03 5.25 7.40
BMC (BUMECH) 27.14 28.28 30.18 64.80 89.12
AWM (AIRWAY) 0.22 0.26 0.2660 0.48 1.09
BRP (BLACKROSE) 3.40 3.40 3.76 11.00 11.00
ELM (EMONT) 0.13 0.13 0.408 2.48 6.00
NRS (NEURONE) 2.00 2.16 2.16 3.10 5.40
FIG (FIGENE) 0.90 0.90 1.04 1.48 3.92
LMG (LMGAMES) 5.04 5.04 5.66 8.10 18.70
HUB (HUBTECH) 0.29 0.29 0.3040 0.47 0.49
MAN (MANYDEV) 0.70 0.70 0.750 1.00 1.82
PUR (PURE) 16.04 16.04 17.52 37.20 51.70
O2T (ONE2TRIBE) 0.30 0.30 0.312 0.59 0.59
DAT (DATAWALK) 55.00 55.00 59.60 99.90 178.80
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
FTL (FOOTHILLS) 0.43 0.43 0.450 0.84 0.99
SLZ (SLEEPZAG) 0.16 0.16 0.173 0.25 0.50
MOJ 1.65 1.69 1.69 2.20 2.80
BER (BIOERG) 0.13 0.13 0.1355 0.29 0.29
MLT (MOONLIT) 0.13 0.13 0.1680 0.61 1.26
CTF (CENTURION) 0.88 0.88 0.910 1.18 1.78
ICA (INCANA) 1.14 1.14 1.22 1.68 3.54
RDS (REDDEV) 0.39 0.39 0.476 1.01 3.38
NOB (NOOBZ) 17.00 17.00 17.40 25.90 31.00
CAI (CARLSON) 23.50 23.50 24.50 51.80 59.60
OVI (OVIDWORKS) 0.39 0.39 0.426 0.80 1.85
IGN (INNOGENE) 4.90 4.90 5.04 10.10 12.60
NTC (NTCAPITAL) 0.53 0.53 0.592 1.18 4.12
MRH (HAMBURGER) 0.13 0.13 0.152 1.09 1.66
VRF (VRFACTORY) 0.35 0.35 0.370 1.07 1.36
WAT 8.70 8.70 9.28 34.00 48.00
SGR (SADOVAYA) 0.11 0.11 0.120 0.61 0.80
ARE (ARENAPL) 1.93 1.93 2.00 5.00 6.78
PPG (PUNCHPUNK) 0.34 0.34 0.350 0.58 0.93
TGG (TRIGGO) 2.80 2.80 3.30 6.90 43.70
YBS (YELLOWBOS) 0.15 0.15 0.1690 0.74 1.94
SHY (SHEEPYARD) 0.23 0.23 0.266 0.64 3.40
YOL (YOLO) 0.30 0.33 0.3345 0.48 7.40
PNW (PLANTWEAR) 1.28 1.28 1.290 2.78 3.65
OPG (ORCOGROUP) 2.28 2.28 2.28 3.08 3.41
IDG (INDYGO) 0.25 0.25 0.250 0.41 0.68
PBG 0.01 0.01 0.0150 0.03 0.03
VIV (VISION) 0.02 0.02 0.0220 0.03 0.04
ERA (ERATONRG) 0.22 0.22 0.220 0.63 1.00
AFC (AKCEPTFIN) 0.33 0.33 0.332 4.00 4.00
Profil Min 52 tyg. Min 26 tyg. Kurs Max 26 tyg. Max 52 tyg.
BRH (BERGHOLDI) 0.21 0.21 0.210 0.78 1.47
PLG (PLGROUP) 0.18 0.18 0.177 0.49 0.49
HRL (HORNIGOLD) 0.04 0.04 0.0410 0.09 0.11
WRE (WESTREAL) 0.40 0.40 0.400 0.63 0.82
UFC (UNIFIED) 0.18 0.18 0.177 0.78 1.20
QON (QUARTICON) 2.00 2.00 2.00 7.82 7.82
PSM (PLASMA) 0.16 0.16 0.160 0.73 1.77
URTA (URTESTE-PDA) bd. bd. 110.00 bd. bd.
ITX (INDITEX) bd. bd. 145.20 bd. bd.
JMT (JERONIMO) bd. bd. 107.20 bd. bd.
EST (ESTAR) bd. bd. 1.28 bd. bd.
IFC (IFCAPITAL) bd. 1.00 1.025 11.20 bd.
ATS (ATLANTIS) bd. 1.00 1.030 3.76 bd.
FON bd. 3.75 6.60 6.60 bd.
GBK (GETBACK) bd. 3.75 3.75 25.29 bd.
ALV (ALLIANZ) bd. bd. 928.40 bd. bd.
VOW (VOLKSWAGEN) bd. 519.90 557.20 666.00 bd.
MBG (MERCEDES) bd. 286.00 321.20 357.00 bd.
BMW bd. 385.05 471.00 495.70 bd.
SIE (SIEMENS) bd. bd. 711.60 bd. bd.
GMB (GAMESBOX) bd. 4.76 13.60 13.60 bd.
HPM (HIPROMINE) bd. 157.98 237.00 275.00 bd.
LTM (LTGAMES) bd. 4.41 5.28 8.50 bd.
EMP (EMPLOCITY) bd. 6.30 11.50 19.40 bd.
KUB (KUBOTA) bd. 7.40 8.70 10.80 bd.
UFG (UFGAMES) bd. 1.70 1.870 3.98 bd.
BSH bd. bd. 2.060 bd. bd.
OLY (OLYMP) bd. bd. 0.990 bd. bd.
FRW (FROZENWAY) bd. bd. 60.00 bd. bd.
PGI (PROGIELDA) bd. bd. 1.14 bd. bd.
YTF (YETIFORCE) bd. bd. 1.50 bd. bd.
RGL (ROBSGROUP) bd. bd. 1.70 bd. bd.
RCM (REDCARPET) bd. 61.00 62.50 89.00 bd.
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
    • GlobalConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • GPWB-B1Y3Y
  • GPWB-B1Y4Y
  • GPWB-B1Y5Y
  • GPWB-B3Y5Y
  • GPWB-B5Y
  • GPWB-BWZ
  • INNOVATOR
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Tymczasowy wzrost ceny w wezwaniu na akcje Alumetal
      • Akcjonariusze Dębicy chcą wyższej dywidendy i skupu akcji własnych
      • Przegląd informacji ze spółek (2023-06-07)
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Akcje GlobalConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Transakcje pakietowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn