Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
INK (INSTALKRK)	11.50	12.70	17.80	17.80	17.80
SKT (SKOTAN)	0.52	0.67	1.07	1.07	1.07
ACA (ACARTUS)	0.20	0.20	0.260	0.26	0.26
PRL (PROLOG)	9.40	11.20	17.30	17.30	17.30
ENE (ENELMED)	8.05	9.70	11.90	11.90	11.90
FIG (FIGENE)	0.06	0.07	0.290	0.29	0.29
AQU (AQUABB)	14.07	14.26	16.70	16.70	16.70
RSY	1.90	4.60	9.80	9.80	9.80
CSY	2.06	2.50	8.40	8.40	8.40
VER (MPLVERBUM)	0.62	0.98	1.73	1.73	1.73
HRC (GRUPAHRC)	2.18	2.40	25.00	25.00	25.00
BTX (BETOMAX)	1.30	1.42	2.30	2.30	2.30
YAN (NEPTIS)	44.00	47.00	54.00	54.00	54.00
BIP (BIOPLANET)	4.70	4.70	8.50	8.50	8.50
UNT (UNIMOT)	6.98	8.00	17.85	17.90	17.90
PCM	5.50	11.65	23.50	23.70	23.70
ACP (ASSECOPOL)	37.75	42.88	55.30	55.50	55.50
NEU (NEUCA)	215.16	222.95	294.00	295.00	295.00
ASE (ASSECOSEE)	9.59	11.10	16.10	16.18	16.18
SEL (SELENAFM)	7.55	7.89	13.90	14.00	14.00
TOR (TORPOL)	3.02	4.30	7.80	7.88	7.88
NWG (NEWAG)	13.40	13.40	18.50	18.60	18.60
DCR (DECORA)	8.39	12.74	18.50	18.70	18.70
VRB (VERBICOM)	0.69	0.82	1.44	1.46	1.46
EDN (EDISON)	0.72	0.86	3.80	3.90	3.90
TLS (TELESTR)	9.39	11.64	14.50	14.70	14.70
ING (INGBSK)	155.67	176.50	204.50	206.50	206.50
ATP (ATLANTAPL)	2.58	3.29	5.00	5.10	5.10
BIK	11.05	12.00	18.98	19.36	19.36

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TIM	5.30	6.10	10.05	10.30	10.30
WPL (WIRTUALNA)	45.40	50.11	62.80	63.80	63.80
GPR (GPRE)	4.35	4.76	6.76	6.90	6.90
TXN (TAXNET)	0.31	0.45	0.710	0.74	0.74
PEN (PHOTON)	1.19	1.70	2.70	2.82	2.82
BNP (BNPPPL)	37.70	47.60	62.00	64.00	64.00
AGO (AGORA)	7.96	9.58	12.80	13.20	13.20
SON (SONEL)	5.63	5.69	8.65	8.90	8.90
1AT (ATAL)	23.90	23.90	36.90	37.98	37.98
VKT (VAKOMTEK)	0.38	0.72	0.860	0.90	0.90
ENT (ENTER)	16.70	20.00	35.50	37.30	37.30
WAX (WADEX)	4.42	4.75	6.44	6.64	6.64
ETL (EUROTEL)	13.53	16.96	20.60	21.30	21.30
VOT (VOTUM)	3.60	3.60	8.12	8.58	8.58
BLT (BALTICON)	6.50	6.50	13.10	13.80	13.80
XPL (XPLUS)	0.18	0.25	0.340	0.36	0.36
VIV (VISION)	0.01	0.01	0.0190	0.02	0.02
WOJ (WOJAS)	3.40	3.63	5.28	5.40	5.50
ORB (ORBIS)	60.80	86.00	103.50	108.50	108.50
PZU	34.78	39.11	44.45	45.60	45.60
FRO (FERRO)	11.40	12.20	14.75	15.15	15.15
ARH (ARCHICOM)	10.80	11.00	15.40	15.95	15.95
DOM (DOMDEV)	53.41	55.20	76.80	79.60	79.60
MRS (METROPOLIS)	1.52	2.70	3.16	3.22	3.36
SP2 (SANPL2)	265.56	332.91	370.00	382.94	382.94
IPX (IMPEXMET)	2.86	3.05	4.23	4.40	4.40
ZRE (ZREMB)	0.17	0.37	0.490	0.50	0.53
DNP (DINOPL)	75.60	91.60	129.20	136.00	136.00
MDI (MDIENERGIA)	2.63	3.25	3.80	3.85	3.95
IIA (IIAAV)	77.05	81.00	98.73	101.56	101.56
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MPH (MASTERPHA)	3.41	5.20	5.84	6.10	6.16
VOX (VOXEL)	19.80	19.80	28.70	29.90	29.90
GTS (GEOTRANS)	1.05	1.20	2.68	2.90	2.90
CPS (CYFRPLSAT)	21.20	22.06	30.42	31.70	31.70
SPL (SANPL)	306.90	331.70	376.40	386.23	386.23
SCP (SCPFL)	11.70	14.50	50.50	56.00	56.00
UNI (UNIBEP)	4.17	4.17	6.48	6.82	6.82
PIK	0.78	0.80	1.25	1.32	1.32
IPF (PROVIDENT)	7.22	8.93	9.90	10.30	10.30
MSZ (MOSTALZAB)	0.19	0.20	0.497	0.54	0.54
GTC	7.22	7.56	9.00	9.27	9.27
IMC (IMCOMPANY)	10.25	12.75	16.00	16.90	16.90
FPO (FORPOSTA)	0.15	0.16	0.840	0.95	0.95
BDX (BUDIMEX)	91.91	98.20	139.00	146.63	146.63
ODL (ODLEWNIE)	2.54	2.79	3.50	3.66	3.66
ETX (EUROTAX)	2.79	3.13	3.80	3.92	3.97
CSR (CASPAR)	16.49	16.70	23.80	25.00	25.00
PKO (PKOBP)	35.40	36.88	42.97	43.50	44.25
ITB (INTERBUD)	0.21	0.21	0.500	0.55	0.55
TOS (TAMEX)	0.38	0.38	0.600	0.60	0.64
JWW (JWWINVEST)	0.95	1.00	1.17	1.20	1.21
ACG (ACAUTOGAZ)	36.24	39.96	51.50	54.36	54.36
ZWC (ZYWIEC)	410.35	427.29	490.00	505.00	505.00
PCX (PCCEXOL)	1.35	1.35	1.61	1.66	1.66
MRK (MARKA)	0.08	0.12	0.600	0.70	0.70
PPS (PEPEES)	1.15	1.15	1.77	1.89	1.89
WOD (WODKAN)	4.63	4.96	6.70	7.10	7.10
MBR (MOBRUK)	34.00	37.80	98.50	111.00	111.00
VGO (VIGOSYS)	248.00	270.00	340.00	358.00	358.00
PLY (PLAY)	13.60	18.41	32.64	36.44	36.44
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
HPS (HYDRAPRES)	0.23	0.24	0.338	0.36	0.36
SET (SETANTA)	1.00	1.12	2.65	2.99	2.99
OEX	13.10	15.90	18.40	19.50	19.50
MIL (MILLENNIUM)	7.62	8.52	9.44	9.75	9.82
PEP	16.40	20.20	26.40	28.50	28.50
IRL (INTERAOLT)	4.26	8.61	11.85	13.45	13.45
AMB (AMBRA)	10.30	11.85	15.15	16.20	16.20
M4B	10.80	10.80	23.00	24.40	25.65
LEN (LENA)	2.23	2.38	3.10	3.29	3.29
SWD (SWISSMED)	0.91	0.94	1.79	1.99	1.99
ATA (ATCCARGO)	2.90	3.28	5.80	6.45	6.45
CNT	8.48	11.85	14.30	15.70	15.70
ULG (ULTGAMES)	6.90	11.90	20.20	23.40	23.40
ARA (ARAMUS)	0.98	1.35	2.20	2.50	2.50
PHN	7.40	8.70	12.20	13.50	13.50
GPW	34.05	36.40	42.30	42.80	44.55
QUB (QUBICGMS)	1.20	1.26	3.07	3.58	3.58
LGT (LGTRADE)	0.22	0.25	0.440	0.49	0.50
CDR (CDPROJEKT)	123.71	141.42	209.40	233.00	233.00
INB (INBOOK)	0.18	0.19	0.438	0.51	0.51
ORP (ORPHEE)	0.87	1.19	1.69	1.92	1.92
TLG (TELGAM)	0.08	0.11	0.150	0.17	0.17
AGL (AGROLIGA)	11.20	12.20	19.60	22.00	22.00
HRL (HORNIGOLD)	0.11	0.13	0.211	0.24	0.24
MLB (MAKOLAB)	1.28	1.68	2.30	2.60	2.60
ZMT (ZAMET)	0.55	0.66	0.890	0.99	0.99
APR (AUTOPARTN)	3.45	3.72	4.63	4.98	4.98
OPL (ORANGEPL)	4.23	4.60	6.690	7.46	7.46
ABC (ABCDATA)	0.72	1.25	1.426	1.43	1.65
GNG (GENRG)	0.09	0.11	0.480	0.60	0.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DOK (DOOK)	2.78	3.20	6.20	7.30	7.30
BLO (BLOOBER)	30.90	32.80	53.80	55.00	61.20
TNX (TALANX)	108.00	122.10	162.00	180.00	180.00
B24 (BRAND24)	30.00	34.90	42.00	46.00	46.00
ECA (UHYECA)	0.41	0.48	0.780	0.91	0.91
EFK (EFEKT)	18.93	21.00	27.20	30.00	30.00
FEE (FEERUM)	4.70	8.46	9.80	10.20	11.55
ARC (ARCUS)	1.08	1.08	2.12	2.48	2.48
ENP (ENAP)	0.96	1.00	1.16	1.20	1.23
INS (INDOS)	1.50	1.50	2.64	2.64	3.04
LVC (LIVECHAT)	20.54	23.25	30.25	31.50	33.69
WXF (WARIMPEX)	3.91	4.20	5.60	6.20	6.20
EC2	0.27	0.28	0.491	0.53	0.57
SKA (SNIEZKA)	64.75	74.97	88.00	96.39	96.39
HOT (HOTBLOK)	0.02	0.02	0.0420	0.05	0.05
CMR (COMARCH)	141.00	141.00	183.50	199.00	199.00
ATT (GRUPAAZOTY)	22.16	30.78	40.30	46.94	46.94
ALD (ALDA)	1.94	2.00	2.86	3.20	3.20
TEN (TSGAMES)	66.47	74.82	123.60	144.74	144.74
KGH (KGHM)	81.10	86.12	104.00	112.50	112.50
SNT (SYNEKTIK)	8.56	8.56	14.82	17.20	17.20
R22	14.22	14.22	19.70	21.80	21.80
SPH (SOPHARMA)	4.70	7.25	8.30	9.68	9.68
MMS (MOBIMEDIA)	0.06	0.08	0.190	0.24	0.24
LCC (LCCORP)	2.03	2.33	2.635	2.75	2.87
EHG (EUROHOLD)	1.75	2.16	5.75	6.10	7.31
GEN (GENOMED)	20.20	20.20	24.80	25.80	26.60
ALC (ALCHEMIA)	4.00	4.42	4.76	5.06	5.06
CLN (CLNPHARMA)	28.08	29.52	44.20	50.79	50.79
STX (STALEXP)	2.73	2.92	3.46	3.76	3.76
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRK (KRKA)	232.33	234.00	275.00	293.00	293.00
CMC (COMECO)	0.10	0.10	0.170	0.20	0.20
ORG (ORGANIC)	1.99	1.99	4.62	5.75	5.75
SNW (SANWIL)	0.54	0.54	0.665	0.70	0.72
TLX (TALEX)	10.07	10.25	13.75	15.20	15.38
OPG (ORCOGROUP)	1.10	1.10	1.62	1.62	1.85
IPE (IPOPEMA)	0.92	1.07	1.39	1.60	1.60
BRG (BERLING)	3.00	3.82	4.28	4.86	4.86
EUR (EUROCASH)	15.89	16.36	20.36	22.42	22.42
ABS (ASSECOBS)	21.50	25.02	27.40	30.16	30.16
SFD	0.16	0.18	0.412	0.53	0.53
MXC (MAXCOM)	11.66	14.08	19.85	23.69	23.69
PLW (PLAYWAY)	113.50	134.00	174.00	203.00	203.00
BRU (BORUTA)	0.12	0.19	0.217	0.26	0.26
ZAP (PULAWY)	64.00	64.00	103.00	122.00	122.00
MEX (MEXPOLSKA)	2.10	3.03	3.84	4.24	4.70
SCS (STEMCELLS)	0.22	0.22	0.460	0.58	0.58
INF (INTERFERI)	3.40	3.40	4.00	4.12	4.30
IPO (INTERSPPL)	1.38	1.87	2.57	3.17	3.17
DKR (DEKTRA)	6.84	7.56	8.40	9.19	9.19
MNS (MENNICASK)	2.74	3.66	4.86	5.95	5.95
WSE (WORKSERV)	0.64	1.45	2.06	2.80	2.80
WIK (WIKANA)	0.46	0.61	1.08	1.40	1.40
ECH (ECHO)	3.03	3.25	3.90	4.35	4.35
EGH (EKOPOL)	1.42	1.84	2.00	2.30	2.30
NVV (NOVAVIS)	0.66	1.01	1.20	1.35	1.48
OPT (OPTIZENLB)	0.07	0.07	0.150	0.19	0.19
MLP (MILKPOL)	0.64	0.67	1.04	1.20	1.25
SME (SIMPLE)	4.95	6.22	6.55	7.40	7.40
WTN (WITTCHEN)	9.82	13.84	15.10	17.30	17.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SNX (SUNEX)	2.41	4.08	5.32	6.90	6.90
MMD (MILESTONE)	0.16	1.50	4.00	6.10	6.10
RAF (RAFAMET)	9.20	9.20	11.80	12.80	13.23
RNC (REINO)	1.19	1.52	1.55	1.73	1.75
ACK (ACKERMAN)	3.40	4.88	8.10	10.74	10.74
COM (COMPRESS)	0.11	0.11	0.270	0.35	0.36
CMP (COMP)	44.00	45.00	60.00	69.00	69.00
11B (11BIT)	226.00	242.00	393.00	425.00	487.00
BMC (BUMECH)	2.20	2.20	3.99	5.01	5.01
PEO (PEKAO)	97.30	101.00	112.35	118.25	121.00
LTS (LOTOS)	54.57	71.04	83.00	99.60	99.60
DAT (DATAWALK)	17.55	17.55	27.80	31.00	33.90
01C (01CYBATON)	0.60	0.63	1.10	1.30	1.40
IFA (INFRA)	0.24	0.29	0.440	0.56	0.56
PLX (PLASTBOX)	1.60	1.75	2.00	2.20	2.24
GEM (GRUPAEMM)	0.04	0.04	0.0650	0.08	0.08
HMI (HMINWEST)	21.00	23.00	23.00	24.20	24.20
MAK (MAKARONPL)	3.80	4.00	4.98	5.70	5.70
ECK (EUROSNACK)	0.30	0.30	0.430	0.51	0.51
OTM (OTMUCHOW)	1.55	1.55	2.00	2.28	2.28
INP (INPRO)	3.82	4.12	5.30	5.65	6.23
PYL (PYLON)	0.07	0.07	0.0945	0.10	0.11
MCP (MEDIACAP)	1.40	1.40	2.00	2.38	2.38
BRO (CZARNKOW)	0.08	0.16	0.300	0.44	0.44
CTG (CUBEITG)	0.03	0.03	0.1950	0.30	0.30
KST (KONSSTALI)	19.25	21.60	25.80	30.00	30.00
TYP (ARTP)	0.05	0.06	0.250	0.38	0.38
MRH (HAMBURGER)	0.99	1.00	1.22	1.26	1.37
TRN (TRANSPOL)	2.25	2.70	3.47	3.80	4.27
ICA (INCANA)	0.67	0.72	0.990	1.20	1.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SLV (SELVITA)	43.50	50.30	57.00	66.00	66.00
MBK (MBANK)	371.20	374.00	431.60	472.00	472.00
SSK (SURFLAND)	0.35	0.37	0.840	1.17	1.17
ORL (ORZLOPONY)	0.21	0.47	0.840	1.27	1.27
AFH (AFHOL)	2.40	4.26	9.25	13.95	13.95
BBD (BBIDEV)	0.43	0.53	0.596	0.71	0.71
SUN (SUNTECH)	0.12	0.12	0.238	0.30	0.32
MLG (MLPGROUP)	36.82	39.00	44.00	49.00	49.00
PAT (PATENTUS)	0.72	0.76	1.39	1.86	1.86
MOL	32.25	38.19	40.90	47.00	47.00
BAL (BALTONA)	4.19	5.60	8.00	10.70	10.70
RBC (RUBICON)	0.69	0.87	0.970	1.15	1.17
INM (INVENTION)	1.04	1.16	1.81	2.36	2.36
KMP (KOMPAP)	4.92	4.92	6.80	8.00	8.15
IMS	2.88	3.14	3.65	4.21	4.21
BKM (PBKM)	50.40	57.00	65.00	72.00	75.60
MPY (MPAY)	0.14	0.15	0.250	0.33	0.33
EBC	0.05	0.06	0.137	0.16	0.20
EON (EONET)	4.50	4.98	5.90	6.95	6.95
GRI (GINOROSSI)	0.26	0.44	0.540	0.55	0.75
APA (APANET)	1.00	1.20	1.65	2.14	2.14
RDL (RADPOL)	1.01	1.01	1.40	1.60	1.69
BPN (BLACKPOIN)	0.30	0.41	0.560	0.76	0.76
SFS (SFINKS)	0.58	0.65	0.850	1.05	1.06
GLC (GLCOSMED)	0.63	0.89	1.68	2.50	2.50
VTL (VISTAL)	0.60	1.07	1.900	2.92	2.92
ITM (ITMTRADE)	0.93	1.82	2.50	3.77	3.77
APT (APATOR)	20.05	21.91	24.20	26.45	27.56
ATR (ATREM)	1.23	1.28	2.07	2.33	2.75
ENA (ENEA)	7.27	7.35	9.585	11.30	11.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU (KRUK)	145.10	145.10	188.80	193.50	225.00
FOR (FOREVEREN)	1.17	1.70	3.20	4.89	4.89
SUL (SUMMALING)	7.55	7.55	16.30	23.60	23.60
BML (BIOMEDLUB)	0.71	0.71	1.040	1.10	1.32
MOJ	0.54	0.56	0.700	0.83	0.83
EKS (EKIOSK)	0.17	0.25	0.376	0.52	0.55
CZT (CZTOREBKA)	0.20	0.22	0.330	0.44	0.44
LTX (LENTEX)	6.52	6.90	7.32	7.78	8.00
ROV (ROVITA)	0.11	0.11	0.320	0.50	0.50
CNG (NOWAGALA)	0.41	0.41	0.725	0.89	1.00
IFI (IFIRMA)	1.94	1.94	2.67	3.06	3.32
IOD (IPODS)	0.10	0.10	0.280	0.34	0.44
MXP (MAXIPIZZA)	0.60	0.78	0.910	1.19	1.19
HDR (HYDROTOR)	33.80	34.80	38.60	39.80	43.00
APS	0.59	0.59	1.22	1.38	1.80
SHG (STARHEDGE)	0.34	0.42	0.680	0.99	0.99
ATD (ATENDE)	3.00	3.52	3.84	4.62	4.62
BEP (BIOMASS)	0.14	0.26	0.440	0.68	0.72
ESS (ESSYSTEM)	1.96	1.96	2.30	2.42	2.62
GRC (GRUPAREC)	18.00	18.00	21.60	25.00	25.00
OBL (ORZBIALY)	8.60	9.40	10.80	11.15	12.90
EBX (EKOBOX)	0.30	0.32	0.520	0.69	0.73
THD (THEDUST)	1.55	3.26	6.36	11.00	11.00
PHI (PHIWIERZY)	3.20	3.20	6.30	9.30	9.30
LKD (LOKUM)	13.23	13.31	15.40	17.51	17.51
NCT (NORTCOAST)	4.00	4.00	5.00	5.98	5.98
NET (NETIA)	4.31	4.38	4.84	5.36	5.36
MGT (MANGATA)	54.00	54.00	75.50	78.00	96.60
GAL (GALVO)	0.50	0.50	0.750	1.00	1.00
AER (AERFINANC)	0.06	0.06	0.120	0.18	0.18
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TLH (TELEHORSE)	0.11	0.11	0.450	0.79	0.79
GWR (GWARANT)	1.24	1.24	2.00	2.39	2.76
BTC (BLKCHNLAB)	0.21	0.42	0.660	0.94	1.12
7FT (7FIT)	0.50	0.56	0.880	1.27	1.27
INT (INTERNITY)	1.19	1.20	1.50	1.65	1.83
KER (KERNEL)	41.72	45.30	48.50	54.50	55.56
PUE (ZPUE)	57.00	57.00	100.00	119.00	145.00
SEK (SEKO)	7.14	7.66	9.20	9.80	11.39
RBW (RAINBOW)	15.30	17.40	25.80	28.30	37.00
KPL (KINOPOL)	9.72	10.40	11.30	13.00	13.00
RDG (READGENE)	0.38	0.38	0.900	0.90	1.46
ATL (ATLASEST)	0.76	0.82	1.40	2.08	2.08
EVE (EVEREST)	0.45	0.50	0.950	1.49	1.49
MNC (MENNICA)	17.18	18.61	20.20	23.48	23.48
KOM (KOMPUTRON)	2.70	3.20	3.84	4.54	5.08
DRF (DRFINANCE)	0.25	0.27	0.360	0.48	0.48
RPC (ROPCZYCE)	23.39	28.70	30.40	38.13	38.13
AUG (AUGA)	1.30	1.64	1.74	2.24	2.24
TIG (TECHINVGR)	0.13	0.13	0.306	0.51	0.51
FMF (FAMUR)	4.48	4.51	5.19	5.60	6.00
SFG (SILVANO)	9.06	9.06	10.50	10.91	12.14
ADV (ADIUVO)	4.83	4.83	7.80	9.00	11.20
AMC (AMICA)	95.96	107.60	118.60	144.62	144.62
EGS (ERGIS)	2.11	2.39	3.02	3.17	4.08
PRM (PROCHEM)	12.00	12.50	15.00	18.50	18.50
KBJ	5.10	5.10	8.40	10.20	12.25
CPG (CPGROUP)	4.48	4.69	5.55	6.80	6.80
EEX (EKOEXPORT)	2.55	2.55	5.23	8.40	8.40
TSG (TESGAS)	1.90	2.43	2.78	3.83	3.83
AAT (ALTA)	1.73	1.73	2.68	2.86	3.82
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
JRH (JRHOLDING)	0.41	0.44	0.560	0.69	0.74
MVP (MARVIPOL)	3.05	3.05	3.83	4.67	4.77
TMR (TATRY)	117.00	122.00	136.00	147.00	159.00
GNB (GETINOBLE)	0.18	0.35	0.568	0.95	1.04
PLM (POLMAN)	0.18	0.18	0.270	0.33	0.38
KPC (KUPIEC)	0.45	0.45	0.660	0.89	0.92
ENI (ENERGOINS)	0.69	0.74	0.996	1.38	1.38
GTF (GOTFI)	5.70	7.80	19.40	36.40	36.40
OPM (OPTEAM)	4.90	4.90	6.30	8.05	8.05
KOR (KORBANK)	1.99	1.99	2.52	3.20	3.20
PSW (PGSSOFT)	7.88	8.24	9.90	12.50	12.50
PKP (PKPCARGO)	37.50	40.00	43.20	49.50	50.80
CDL (CDRL)	18.64	22.22	24.00	31.20	31.20
ARK (ARKROYAL)	0.04	0.05	0.0740	0.09	0.12
RLP (RELPOL)	6.23	6.80	7.00	7.95	8.04
VRG	3.61	3.62	4.00	4.48	4.53
MDN (MEDIANPOL)	0.31	0.31	0.390	0.42	0.50
MDA (MEDAPP)	0.38	0.44	0.665	0.72	1.06
NTS (NOTORIA)	3.00	3.00	4.94	6.55	7.63
AIN (ABSINVEST)	0.50	0.54	0.810	1.19	1.24
BPX	0.52	0.76	1.01	1.11	1.69
MSW (MOSTALWAR)	1.65	1.92	2.78	4.37	4.37
STD (STANDREW)	4.38	7.50	7.50	10.40	11.90
TLV (TELIANI)	0.41	0.41	0.680	0.80	1.06
CLC (COLUMBUS)	1.19	1.50	1.73	2.50	2.50
ATM	6.18	7.48	8.20	8.90	11.10
NTT (NTTSYSTEM)	1.99	1.99	2.28	2.48	2.70
BMX (BIOMAXIMA)	3.62	4.04	4.18	5.00	5.00
OPN (OPONEO.PL)	19.20	19.20	26.40	34.50	37.00
4MB (4MOBILITY)	2.48	2.48	8.20	16.70	16.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FSG (FASING)	13.90	14.55	16.75	21.00	21.00
GTP (GEOTERM)	2.26	3.02	3.54	5.45	5.45
SES (SESCOM)	20.00	25.00	27.60	36.00	39.00
BOS	6.44	6.78	7.68	9.56	9.56
GOL (GOLAB)	0.04	0.04	0.0995	0.19	0.19
ERB (ERBUD)	9.00	9.40	11.55	14.50	15.45
MND (MINERAL)	0.25	0.25	0.470	0.49	0.81
ECL (EASYCALL)	0.89	1.00	1.48	2.02	2.40
U2K (UNIMA)	2.01	2.03	2.40	3.02	3.02
XTP (XTPL)	89.20	120.00	145.00	234.00	234.00
T2P (TERMO2PWR)	0.13	0.13	0.365	0.74	0.74
BDL (BUDOPOL)	0.01	0.01	0.06	0.14	0.14
JWC (JWCONSTR)	2.18	2.18	2.71	3.56	3.56
JHM (JHMDEV)	1.42	1.46	1.57	1.81	1.81
DRP (DROP)	0.02	0.02	0.250	0.60	0.62
ESC (EASTSIDE)	0.05	0.05	0.600	1.49	1.49
MRB (MIRBUD)	0.92	0.99	1.080	1.34	1.34
IMG (IMAGIS)	0.01	0.04	0.0900	0.22	0.22
YOL (YOLO)	1.82	1.86	2.06	2.15	2.45
RON (RONSON)	0.70	0.74	0.865	0.91	1.14
CZK (CIASTZKRA)	0.28	0.31	0.540	0.97	0.97
DEL (DELKO)	6.94	6.94	8.00	9.00	9.76
CPD (CELTIC)	4.50	4.50	6.20	9.05	9.05
CEZ	86.85	86.85	91.05	95.70	98.10
NWA (NWAI)	1.21	1.21	1.90	2.82	3.06
MZA (MUZA)	2.56	2.56	2.90	3.10	3.48
AGT (AGROTON)	2.79	3.14	3.50	4.35	4.72
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
KLN (KLON)	0.78	0.86	1.00	1.38	1.38
DGA	6.54	6.54	7.62	9.33	9.48
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DEV (DEVORAN)	0.05	0.06	0.0900	0.16	0.16
PGE	8.41	8.50	9.884	12.47	12.47
RSP (REMORSOL)	0.30	0.30	0.670	1.32	1.32
RMK (REMAK)	7.50	8.50	10.00	14.40	14.40
VAR (VARSAV)	1.16	2.30	2.53	3.95	5.00
WAS (WASKO)	1.08	1.30	1.440	1.82	2.09
QNT (QUANTUM)	13.20	14.00	15.80	17.25	20.50
PMF (PREMIUMF)	0.08	0.08	0.300	0.70	0.70
DRE (DREWEX)	0.29	0.30	0.400	0.60	0.60
ASB (ASBIS)	1.87	2.02	2.250	2.94	2.94
DLK (DOMLEK)	7.20	7.20	8.60	10.00	11.16
KTY (KETY)	310.00	317.00	338.00	364.00	390.00
PTH (PRIMETECH)	0.80	1.01	1.480	1.49	2.75
TAR (TARCZYNSKI)	13.05	13.53	14.90	18.36	18.36
PMP (PAMAPOL)	0.92	1.05	1.16	1.61	1.61
MAD (MADKOM)	1.20	1.20	1.38	1.72	1.72
KVT (KRVITAMIN)	3.06	3.06	4.60	7.53	7.53
ZEP (ZEPAK)	6.25	6.50	7.36	8.65	9.48
PJP (PROJPRZEM)	15.56	16.50	18.80	24.00	25.00
LSI (LSISOFT)	9.22	9.22	10.50	12.50	12.95
IZO (IZOLACJA)	1.46	1.46	1.59	1.74	1.84
PKN (PKNORLEN)	78.09	86.00	90.30	113.85	114.35
MEG (MEGARON)	10.32	10.32	12.10	14.30	15.65
ATO (ATONHT)	0.05	0.23	0.300	0.80	0.80
CLE (COALENERG)	0.29	0.33	0.440	0.74	0.74
ESK (ESKIMOS)	0.18	0.18	0.280	0.48	0.48
BER (BIOERG)	0.06	0.07	0.0800	0.12	0.12
TLO (TELESTO)	3.00	4.20	14.00	36.00	36.00
IMP (IMPERA)	0.81	0.81	1.000	1.38	1.38
NWR (NEWWORLDR)	0.01	0.01	0.02	0.04	0.04
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
BGD (BIOGENED)	5.00	5.00	8.95	9.90	16.90
MON (MONNARI)	4.05	4.20	5.32	6.57	7.88
TRR (TERMOREX)	0.46	0.50	1.000	2.09	2.09
VIN (VINDEXUS)	6.22	6.22	7.36	7.92	9.70
MCR (MERCOR)	6.20	6.20	7.88	9.08	11.35
FTE (FORTE)	19.50	21.10	29.90	32.00	51.70
IGN (INNOGENE)	0.88	0.88	1.85	2.42	3.91
WRL (WIERZYCL)	0.55	0.55	0.630	0.78	0.80
SWG (SECOGROUP)	13.40	13.40	15.70	20.60	20.60
BOA	0.27	0.27	0.630	1.40	1.40
SPK (SPARKVC)	0.26	0.35	0.400	0.70	0.70
MWT (MWTRADE)	2.02	2.72	3.00	4.72	5.10
ORN (ORION)	5.30	6.25	6.25	8.30	8.30
PRS (PRYMUS)	6.00	6.80	7.10	7.90	9.50
SKL (SKYLINE)	0.60	0.60	0.710	0.77	0.95
KRC (KREC)	3.30	3.30	4.40	6.82	6.82
ABE (ABPL)	14.80	15.00	16.95	21.40	21.70
STK (STOPKLA)	4.50	5.30	6.10	7.20	9.65
APN (APLISENS)	9.60	9.60	10.50	11.50	12.50
COG (COGNOR)	1.47	1.47	1.720	2.06	2.28
BHW (HANDLOWY)	47.59	47.59	55.20	66.81	72.31
KSG (KSGAGRO)	0.65	0.66	0.850	1.30	1.30
SEN (SERINUS)	0.51	0.51	0.630	0.78	0.90
GTN (GETIN)	0.40	0.66	1.120	2.74	2.74
AFC (AKCEPTFIN)	0.28	0.30	0.440	0.53	0.80
KGL	10.70	10.70	13.05	17.40	18.40
S4E	4.46	4.46	6.45	9.00	11.00
KCH (KRAKCHEM)	1.00	1.04	1.22	1.57	1.73
CRP (CEREALPLT)	9.45	9.45	11.00	14.60	14.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BSA (BRAS)	0.02	0.02	0.0290	0.05	0.05
HOR (HORTICO)	1.47	1.50	1.93	3.00	3.00
KSW (KRUSZWICA)	36.10	36.10	45.30	48.40	67.00
MIR (MIRACULUM)	1.19	1.19	1.41	1.74	1.94
RBS (ROBINSON)	4.20	4.20	6.15	7.80	10.90
SUW (SUWARY)	10.40	10.40	12.00	15.90	15.90
NOV (NOVINA)	0.14	0.28	0.378	0.51	0.95
OUT (OUTDOORZY)	0.37	0.37	0.500	0.64	0.81
CIG (CIGAMES)	0.71	0.82	1.002	1.26	1.73
STO (STOPPOINT)	0.10	0.10	0.160	0.28	0.31
TOW (TOWERINVT)	16.50	19.20	21.20	26.80	33.00
ICD (ICPD)	0.08	0.08	0.222	0.58	0.58
LPP	6873.04	6873.04	7610.00	9129.34	9481.42
LUG	5.10	5.10	6.40	8.88	9.71
MLS (MLSYSTEM)	18.94	18.94	24.50	28.96	38.68
BLR (BLIRT)	0.39	0.63	0.780	1.79	1.79
TPE (TAURONPE)	1.47	1.47	1.747	2.44	2.47
CCS	0.39	0.39	0.600	0.71	1.15
BST (BEST)	20.60	20.60	23.40	29.60	30.80
GOB (GOBARTO)	6.56	6.84	7.64	8.40	10.50
BAH (BAHOLDING)	1.27	1.39	2.335	3.01	5.17
ACT (ACTION)	2.45	2.55	2.94	4.24	4.24
MSP (MOSTALPLC)	2.85	2.87	4.46	6.00	8.76
BSC (BSCDRUK)	26.71	26.71	30.60	33.90	41.05
ALU (ALUMAST)	0.51	0.57	0.710	0.86	1.25
PXM (POLIMEXMS)	2.08	2.08	2.770	3.10	4.65
PCE (POLICE)	11.35	11.40	13.40	17.60	19.00
CRM (CORMAY)	0.81	0.93	0.981	1.45	1.45
KPI (KANCELWEC)	1.70	1.70	2.10	2.70	3.20
08N (08OCTAVA)	0.80	0.80	0.840	0.95	0.95
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ITL (INTELIWIS)	1.40	1.40	1.61	2.20	2.20
MFO	18.32	19.28	22.00	25.16	32.39
OTS (OTLOG)	2.86	4.16	6.55	9.40	17.00
SNG (SYNERGA)	0.01	0.01	0.0230	0.06	0.06
ASP (AUTOSPA)	0.05	0.05	0.120	0.24	0.32
IND (INDYKPOL)	56.50	57.00	60.50	69.50	71.93
BFT (BENEFIT)	484.00	484.00	636.00	1085.00	1085.00
NVA (PANOVA)	11.90	11.90	14.20	18.20	21.00
KPD (KPPD)	19.70	19.70	24.80	26.00	40.00
SOL (SOLAR)	0.38	0.38	0.498	0.75	0.85
MAR (MARSOFT)	0.08	0.08	0.100	0.12	0.16
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
PRF (PRAGMAFA)	13.40	13.40	14.90	19.40	19.40
KKH (KKHERBAL)	0.11	0.11	0.130	0.19	0.19
RWL (RAWLPLUG)	8.02	8.32	8.50	9.24	9.94
RFK (RAFAKO)	1.37	1.65	1.968	2.44	3.77
BBA (BBINWEST)	1.50	1.50	2.06	3.16	3.76
PIW (PLATYNINW)	0.38	0.44	0.546	0.63	1.05
VOI (VOICETEL)	43.00	43.00	65.00	111.00	132.00
GRN (GRODNO)	1.81	3.25	4.05	6.60	10.95
ENG (ENERGA)	7.15	7.15	8.005	10.65	10.65
EMU (EMUZYKA)	1.99	1.99	2.30	3.26	3.26
AML (ALUMETAL)	34.00	34.00	37.00	43.45	46.32
PTN (POLTRONIC)	0.15	0.17	0.242	0.52	0.52
UCG (UNICREDIT)	40.35	40.71	46.10	54.81	64.11
INL (INTROL)	2.50	2.50	3.10	3.29	5.00
RNK (RANKPROGR)	1.18	1.18	1.380	1.75	2.03
IFM	0.08	0.08	0.240	0.28	0.75
AQT (AQUATECH)	9.10	9.10	11.10	14.70	17.52
2CP (2CPARTNER)	0.11	0.11	0.150	0.22	0.28
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EAH (ESOTIQ)	12.80	12.80	15.50	24.30	24.30
MGC (MEDGALIC)	0.01	0.01	0.0240	0.04	0.07
QRT (QUART)	0.92	1.65	1.75	3.40	4.50
AQA (AQUAPOZ)	4.70	6.00	8.05	19.20	19.20
AZC (AZTEC)	1.28	1.36	1.40	1.80	1.80
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
PWX (POLWAX)	5.90	5.90	6.45	8.30	8.30
AAS (AALLIANCE)	38.00	38.00	49.40	80.00	87.85
WTF (WOLFSTF)	0.65	0.69	0.880	1.42	1.66
LUK (LUKARDI)	0.55	0.55	0.670	0.99	1.08
P24 (PRESENT24)	0.05	0.05	0.0770	0.17	0.17
CTS (CITYSERV)	9.80	11.10	11.10	15.60	15.60
BDG (BROADGATE)	0.21	0.21	0.312	0.66	0.66
CRS (COPERNIC)	3.66	3.66	6.60	6.70	17.00
COR (CORELENS)	0.15	0.15	0.224	0.39	0.49
CWA	0.27	0.27	0.376	0.76	0.76
PHR (PHARMENA)	4.90	4.90	6.10	7.60	10.48
2IT (2INTELLECT)	0.18	0.21	0.270	0.34	0.60
SNK (SANOK)	22.70	22.70	25.10	29.80	34.00
EMM (EMMERSON)	0.02	0.02	0.0300	0.05	0.06
CCC	146.60	146.60	170.10	258.80	258.80
SKH (SKARBIEC)	14.95	14.95	17.00	21.90	24.85
ATG (ATMGRUPA)	3.53	3.53	4.20	4.69	6.79
REM (REMEDIS)	0.02	0.02	0.0385	0.04	0.11
ISG (ISIAG)	0.72	0.75	1.02	2.18	2.18
ELQ	0.05	0.05	0.900	4.20	4.20
TDX (TECHMADEX)	2.80	2.80	3.78	7.60	7.60
NVT (NOVITA)	37.60	37.60	40.00	49.50	49.50
EDI (EDINVEST)	1.80	1.80	1.96	2.60	2.60
EFE (EFENERGII)	0.12	0.12	0.196	0.50	0.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
INC	0.85	0.85	0.940	1.18	1.30
JWA	0.25	0.25	0.380	0.90	0.90
PLG (PLGROUP)	0.18	0.26	0.298	0.70	0.78
HBG (HGAMES)	1.42	1.69	2.00	4.39	4.40
WLT (WIELTON)	8.20	8.20	9.04	12.53	12.53
MOE (MODE)	0.20	0.20	0.250	0.47	0.48
APC (APOLLO)	0.33	0.36	0.620	1.87	1.87
TMP (TELEMEDPL)	0.56	0.56	0.890	1.50	2.30
BRA (BRASTER)	0.82	1.34	1.682	3.95	5.44
MAB (MABION)	66.00	66.00	76.80	88.20	124.00
DPL (DROZAPOL)	1.29	1.29	1.39	1.75	1.81
MLK (MILKILAND)	0.21	0.21	0.400	0.57	1.25
ZUK (STAPORKOW)	1.25	1.35	1.46	2.12	2.40
GCN (GROCLIN)	1.83	1.83	2.25	3.80	4.20
CAR (INTERCARS)	181.31	184.09	200.00	226.88	285.59
PRT (PROTEKTOR)	3.45	3.55	3.72	4.57	4.96
MNX (MINOX)	0.04	0.04	0.0700	0.10	0.21
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
LSH (LSTECHHOM)	0.17	0.17	0.270	0.36	0.74
LBW (LUBAWA)	0.57	0.59	0.626	0.85	0.89
AWB (AWBUD)	0.55	0.55	0.930	1.20	2.73
MRD (MEDARD)	0.33	0.33	0.675	0.99	2.31
IF4 (IFUN4ALL)	1.12	1.12	1.400	1.99	2.73
ERG	27.20	27.20	32.00	49.40	55.00
IZB (IZOBLOK)	20.30	20.30	25.20	30.30	49.20
PBG	0.06	0.06	0.0752	0.12	0.15
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
BDZ (BEDZIN)	18.60	18.60	20.00	25.90	27.00
TRK (TRAKCJA)	1.54	1.54	2.060	4.38	4.68
EAT (AMREST)	35.15	36.15	37.25	47.55	48.05
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
LAB (LABOPRINT)	9.71	10.01	10.50	12.85	14.62
CLD (CLOUD)	4.88	4.88	7.30	10.60	20.00
RCA (ROCCA)	0.36	0.43	0.430	0.72	0.80
OVO (OVOSTAR)	82.50	82.50	87.50	112.00	114.00
BHX (BINARY)	0.17	0.17	0.226	0.55	0.55
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
VDS (VIDIS)	2.44	2.44	2.80	4.12	4.74
HUB (HUBSTYLE)	0.32	0.34	0.370	0.50	0.64
ARR (ARTERIA)	4.20	4.20	4.58	5.48	6.64
PFM (PFMEDICAL)	0.21	0.21	1.70	3.36	9.80
DEK (DEKPOL)	26.70	26.70	29.60	38.60	45.40
CTE	1.72	1.72	1.98	2.98	3.40
FTH (FINTECH)	0.17	0.17	0.250	0.60	0.69
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
INV (INVISTA)	0.57	0.57	0.620	0.90	0.90
FER (FERRUM)	3.69	3.69	3.96	4.84	5.50
BLU (BLUMERANG)	0.09	0.17	0.200	0.52	0.83
AVE (ADVERTIGO)	0.07	0.10	0.110	0.20	0.34
VTI (VENTUREIN)	1.21	1.21	1.46	1.70	2.90
MRC (MERCATOR)	4.93	4.93	7.00	14.95	18.95
IBS (IBSM)	8.00	8.00	10.80	20.40	27.00
CAM (CAMBRIDGE)	0.75	1.00	1.25	2.79	4.19
LBT (LIBET)	0.67	0.67	0.796	1.30	1.55
GRM (GREMPCO)	0.10	0.10	0.129	0.22	0.30
MCE (MODERNCOM)	0.14	0.14	0.240	0.80	0.83
ALL (AILLERON)	6.72	6.72	7.98	12.75	15.50
SFN (SFERANET)	0.64	0.64	0.860	1.24	2.18
PSM (PLASMA)	0.21	0.21	0.600	1.42	2.94
LET (LETUS)	0.43	0.43	0.510	0.67	0.99
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KCI	0.42	0.42	0.478	0.62	0.83
7LV (7LEVELS)	20.00	21.60	25.20	50.00	57.00
MFD (MFOOD)	1.08	1.08	1.54	2.00	4.40
PFD (PATFUND)	0.13	0.13	0.170	0.41	0.42
IZS (IZOSTAL)	2.82	2.82	3.05	3.74	4.50
SMS (SMSKREDYT)	0.39	0.39	0.490	0.68	1.14
SGN (SYGNITY)	2.59	2.66	2.75	3.25	3.80
VIA (VIATRON)	1.40	1.40	2.20	5.00	7.50
PLI (PLATIGE)	11.05	11.05	16.00	19.60	48.80
POZ (POZBUD)	1.69	1.69	1.96	2.59	3.75
PLE (PROPERTYF)	0.04	0.04	0.0780	0.27	0.33
EMT (ELEMENTAL)	0.91	1.01	1.038	1.55	1.89
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
ALI (ALTUSTFI)	1.22	1.91	2.280	4.04	9.38
IBC (IBCPOLSKA)	0.50	0.50	0.760	1.11	2.52
EUC (EUCO)	1.98	1.98	3.37	5.70	12.95
INW (INWESTPL)	0.08	0.08	0.119	0.19	0.39
ELT (ELEKTROTI)	3.54	3.85	3.96	5.50	6.90
NST (NESTMEDIC)	1.30	1.30	1.550	3.30	3.30
ABK (ABAK)	1.39	1.39	1.90	5.50	5.50
IST (INFOSCAN)	2.40	2.40	3.45	9.30	10.95
WWL (WAWEL)	592.00	592.00	636.00	956.00	956.00
ERS	0.10	0.10	0.135	0.20	0.39
ASA (APIS)	0.05	0.05	0.0620	0.10	0.15
XTB	3.36	3.36	3.65	4.49	5.79
AWM (AIRWAY)	0.60	0.60	0.666	0.81	1.14
KAN (KANIA)	0.22	0.22	0.366	1.23	1.45
MDP (MEDCAMP)	0.16	0.16	0.288	0.45	1.25
QRS (QUERCUS)	2.00	2.14	2.20	3.16	3.75
ARI	0.18	0.19	0.220	0.53	0.53
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SZR (SZAR)	0.02	0.02	0.0250	0.05	0.06
ZUE	3.60	3.60	3.90	4.78	6.28
CPA (CAPITAL)	1.60	1.60	1.890	2.26	4.20
AGP (AGROMEP)	3.66	3.66	4.92	6.00	15.00
KRI (KREDYTIN)	9.50	9.50	10.40	12.90	17.70
K2I (K2INTERNT)	9.35	9.35	9.75	12.00	13.00
GTY (GTRINITY)	1.36	1.51	1.90	3.58	6.30
PMT (PRIME)	2.60	2.60	3.84	5.70	13.95
OAT	12.05	12.05	13.90	21.00	29.00
MBF (MBFGROUP)	0.65	0.65	0.760	1.18	1.66
BCM (BETACOM)	9.40	9.40	10.00	14.90	15.00
DIN (DAMFINW)	1.30	1.82	1.96	3.50	7.44
CIE (CIECH)	39.00	40.10	41.45	62.00	62.00
CFI	0.31	0.36	0.364	0.83	0.83
NFP (NFPL)	0.11	0.11	0.140	0.28	0.40
ASR (ASTRO)	0.28	0.28	0.350	0.83	0.96
STP (STALPROD)	219.00	219.00	248.00	369.00	504.00
LWB (BOGDANKA)	32.30	32.30	35.35	56.60	62.30
DCD	0.04	0.04	0.0480	0.08	0.12
JSW	42.76	42.76	46.78	71.20	83.46
CFG	7.82	7.82	12.52	16.78	55.55
SKN (SAKANA)	0.06	0.06	0.108	0.55	0.55
IVE (INVESTEKO)	0.52	0.52	0.660	1.75	1.95
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
SHD (SOHODEV)	0.60	0.60	0.702	1.20	1.61
PBT (PBGAMES)	0.70	0.75	0.800	1.38	1.74
MEI (MERIT)	0.53	0.53	0.800	1.28	3.38
IDM (IDMSA)	0.64	0.72	0.720	1.38	1.49
STL (STELMET)	6.60	6.90	7.25	10.90	13.75
GKS (GKSKAT)	0.08	0.08	0.100	0.15	0.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LPS (LAURENPES)	0.03	0.03	0.0390	0.07	0.13
DBC (DEBICA)	76.20	76.20	82.00	93.00	140.81
LRQ (LARQ)	4.38	4.38	5.00	7.15	11.30
WLB (WILBO)	0.13	0.13	0.24	0.57	1.37
HLD (HOLLYWOOD)	0.70	0.70	0.808	1.18	1.92
GKI (IMMOBILE)	2.75	2.75	2.85	3.69	3.90
PCR (PCCROKITA)	71.00	71.00	73.00	88.51	94.05
BFC (BIOFACTOR)	2.18	2.18	2.36	3.58	4.30
SAN (SANTANDER)	16.55	16.55	16.92	20.00	20.93
CCT (CCTOOLS)	0.03	0.03	0.0500	0.27	0.27
SBE (SOFTBLUE)	0.18	0.18	0.200	0.35	0.42
CTF (CENTURION)	0.14	0.14	0.160	0.28	0.38
IQP	0.26	0.26	0.298	0.65	0.72
BRS (BORYSZEW)	3.72	3.72	3.995	5.20	7.05
ELM (EMONT)	0.39	0.39	0.420	0.65	0.76
PBF (PBSFINANSE)	0.18	0.18	0.230	0.41	0.80
FKD (FABRYKAKD)	0.15	0.15	0.220	0.32	1.02
AST (ASTARTA)	22.70	22.70	23.70	34.00	35.30
PGM (PMPG)	1.17	1.17	1.40	3.13	4.08
KBD (KBDOM)	0.20	0.20	0.420	0.72	3.00
FDG (FDGAMES)	0.10	0.10	0.1170	0.19	0.32
MZN (MORIZON)	0.52	0.52	0.636	1.19	2.04
MMC (MMCPL)	1.43	1.43	1.70	4.32	4.98
SEV (SEVENET)	0.79	0.81	0.830	1.17	1.32
VCP	0.05	0.05	0.120	0.19	0.98
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
ASS (ASSETUS)	0.18	0.18	0.200	0.40	0.45
ONC (ONICO)	22.00	22.00	28.80	90.00	113.84
VVD (VIVID)	1.18	1.25	1.540	2.56	6.10
HEL (HELIO)	7.50	7.60	7.90	10.40	13.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
HRS (HERKULES)	1.91	1.91	2.03	3.06	3.56
SLZ (SLEEPZAG)	0.68	0.68	1.040	4.48	5.65
BTK (BIZTECH)	0.06	0.06	0.0665	0.12	0.15
ZST (ZASTAL)	0.22	0.26	0.260	0.48	0.78
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
BPC	2.60	2.60	2.98	7.00	8.00
ACR (ACREBIT)	0.75	0.75	0.830	1.34	1.89
OPF (OPENFIN)	1.20	1.33	1.460	4.32	4.92
IUS (IU)	1.30	1.30	1.55	4.20	4.90
PBX (PEKABEX)	9.20	9.20	9.50	13.30	13.60
MCI	7.02	7.02	7.24	9.50	10.30
PGN (PGNIG)	5.20	5.20	5.365	7.73	7.73
NTU (NOVATURAS)	31.80	31.80	33.20	40.00	53.21
DAM (DENTAMDC)	0.05	0.05	0.0650	0.09	0.28
PRN (PARTNER)	0.06	0.06	0.0665	0.16	0.16
EFX (EFIXDM)	2.30	2.44	2.50	5.40	5.40
IDA (IDEABANK)	1.62	1.93	2.140	9.68	9.68
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
FHD (FHDOM)	1.99	1.99	2.24	3.64	6.00
ALR (ALIOR)	48.10	48.10	49.98	64.50	78.80
ELZ (ELZAB)	3.72	3.72	4.06	4.64	9.30
STF (STALPROFI)	6.60	6.60	7.00	10.10	13.20
LKS (LKDESIGN)	0.65	0.65	1.20	2.82	9.80
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
DGL (DIGITAL)	0.10	0.10	0.110	0.25	0.27
MRG (MERLINGRP)	0.07	0.07	0.1880	0.39	2.15
RHD (REINHOLD)	0.13	0.13	0.149	0.21	0.47
EMC (EMCINSMED)	4.80	4.80	5.05	7.15	9.35
ASM (ASMGROUP)	3.16	3.16	3.30	4.27	5.74
TBL (TBULL)	21.00	21.60	23.60	37.90	70.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PFL (PFLEIDER)	17.75	17.75	18.90	34.80	39.90
F51 (FARM51)	16.02	16.02	18.00	25.70	54.80
UTD (UNITED)	0.20	0.20	0.212	0.40	0.44
5AH (5THAVENUE)	1.96	2.00	2.12	5.20	5.20
AUX (AUXILIA)	1.91	1.91	2.43	5.42	12.45
URS (URSUS)	0.72	0.78	0.830	3.00	3.00
PND (POLNORD)	6.08	6.08	6.28	8.98	10.30
OML (ONEMORE)	0.60	0.60	0.680	2.26	2.26
PRI (PRAGMAINK)	6.66	6.66	6.92	10.30	12.40
TME (TERMOEXP)	1.70	1.70	1.75	2.12	2.81
ART (ARTIFEX)	3.44	3.44	3.71	7.30	9.58
ULM (ULMA)	49.20	49.20	50.00	67.18	67.18
IGT (IGORIA)	0.45	0.45	0.480	1.05	1.13
IPL (IMPEL)	5.50	5.50	6.00	9.95	16.90
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
PRO (PROMISE)	2.30	2.30	2.40	4.20	4.80
PDZ (PRAIRIE)	0.61	0.61	0.670	1.29	2.15
IAG (IALBGR)	0.70	0.70	1.32	14.20	16.65
HRT (HURTIMEX)	0.18	0.18	0.190	0.38	0.44
MDG (MEDICALG)	23.30	25.00	28.10	42.35	152.31
FFI (FASTFIN)	0.03	0.03	0.0900	1.28	1.65
KGN (KOGENERA)	31.00	31.00	32.30	46.00	66.70
EKP (ELKOP)	0.65	0.65	0.696	2.00	2.00
NNG (NANOGROUP)	2.40	2.40	2.46	3.36	4.19
KME	6.95	6.95	7.60	10.20	26.40
SCO (SCOPAK)	0.05	0.05	0.100	0.20	1.56
KFM (KOFAMA)	0.90	0.90	1.00	2.04	3.94
GLG (GLGPHARMA)	0.50	0.50	0.580	1.28	3.00
AOL (ANALIZY)	30.80	30.80	32.00	59.00	69.50
NXB (NEXTBIKE)	46.20	46.20	48.60	84.80	125.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
I2D (I2DEV)	6.50	6.50	6.80	12.90	16.66
GOV (GOVENA)	0.03	0.03	0.0308	0.07	0.09
HRP (HARPER)	0.10	0.10	0.1150	0.18	0.61
REG (REGNON)	0.09	0.09	0.100	0.36	0.43
BIT (BITEVIL)	0.40	0.40	0.450	1.51	2.05
MER (MERA)	0.87	0.87	0.880	1.19	1.22
ALS (ALEJA)	0.14	0.14	0.1700	0.49	1.20
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
CPL (COMPERIA)	3.50	3.50	3.64	8.00	8.60
PGO	1.35	1.35	1.45	2.50	5.02
TRI (TRITON)	2.18	2.18	2.21	3.30	3.30
CHS (CHEMOS)	0.29	0.29	0.330	1.75	1.80
EXA (EXAMOBILE)	1.70	1.70	1.80	4.30	5.55
PLZ (PLAZACNTR)	1.70	1.70	1.84	4.70	7.26
SAR (SARE)	4.00	4.00	4.38	7.90	19.80
TOA (TOYA)	4.86	4.86	5.15	7.50	16.94
4FM (4FUNMEDIA)	7.40	7.40	7.60	13.50	16.00
KZS (KREZUS)	0.45	0.45	0.5600	3.88	5.60
ATC (ARCTIC)	2.45	2.45	2.49	3.75	4.40
MBW (MBWS)	9.44	9.44	10.00	18.60	36.75
BOW (BOWIM)	1.96	1.96	2.00	2.97	3.91
BIO (BIOTON)	3.88	3.88	3.955	5.52	7.65
SLK (SLASKIEKA)	2.49	2.49	2.53	3.97	4.54
CHP (CHERRY)	24.50	24.50	28.00	85.60	218.00
FTN (FITEN)	0.01	0.01	0.0200	0.25	0.40
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
ERN (ERNE)	0.03	0.03	0.0600	0.73	2.11
TXM	0.10	0.10	0.125	0.30	1.88
ELB (ELBUDOWA)	7.40	7.40	8.10	34.80	64.44
ICP (ICPGROUP)	0.07	0.07	0.110	0.28	3.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PTE (PARCELTEC)	0.30	0.30	0.330	3.00	3.00
JJB (JUJUBEE)	2.25	2.25	2.360	4.40	13.05
CTC (CALATRAVA)	0.22	0.22	0.23	0.75	1.22
FTI (FTIPROFIT)	0.14	0.14	0.1520	1.39	1.39
PEM (PEMANAGER)	10.30	10.30	10.50	28.30	33.00
QMK (QUMAK)	0.01	0.01	0.0300	0.36	2.69
WIS (WINVEST)	0.01	0.01	0.0205	1.18	1.61
PTW (PTWP)	19.10	19.10	19.20	32.00	40.00
UFC (UNIFIED)	0.20	0.20	0.260	1.65	12.90
ABM (ABMSOLID)	0.50	0.50	0.548	8.80	12.65
VAB (VABUN)	0.98	0.98	0.990	2.49	8.25
PMA (PRIMAMODA)	1.24	1.24	1.24	2.83	3.00
FMG	16.00	16.00	16.00	32.87	56.07
WHH (WERTHHOLZ)	0.14	0.14	0.140	0.44	0.75
RDN (REDAN)	0.26	0.26	0.260	0.66	1.03
PRD (PROCAD)	1.12	1.12	1.12	1.67	1.68
NTW (NETWISE)	3.88	3.88	3.88	11.50	26.00
BVT	0.11	0.11	0.110	0.40	0.78
APE (APSENERGY)	1.95	1.95	1.95	2.87	2.93
RCW (RUCHCHORZ)	0.08	0.08	0.0800	0.19	0.22
SP1 (SPAC1)	0.02	0.02	0.0200	0.10	0.10
FAV (FACHOWCY)	0.01	0.01	0.0100	0.02	0.04
RWD (REDWOOD)	0.05	0.05	0.0500	0.13	0.35
MMA (MALKOWSKI)	0.28	0.28	0.280	0.62	0.92
FLD (FLUID)	0.25	0.25	0.252	0.84	1.35
DNS (DANKS)	0.50	0.50	0.500	0.68	0.78
CFS (CFSA)	1.50	1.50	1.50	5.90	6.00
AIT (AITON)	0.30	0.30	0.300	0.58	0.71
EXC (EXCELLENC)	0.06	0.06	0.0600	0.15	0.15
ARE (ARENAPL)	0.80	0.80	0.800	3.44	3.44
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LBD (LOKATYBUD)	0.11	0.11	0.110	0.19	0.21
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
WRE (WESTREAL)	0.08	0.08	0.0800	0.33	0.44
PBB (PREFABET)	0.24	0.24	0.240	0.91	2.64
IDE (IDEON)	0.01	0.01	0.01	0.02	0.02
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.200	0.35	0.45
IDH	0.01	0.01	0.0100	0.01	0.01
BTG (BLUETAX)	0.01	0.01	0.0100	0.01	0.01
PHRA (PHARMENA-PDA)	bd.	bd.	0.0000	bd.	bd.
SVRS (SILVAIR-REGS)	bd.	13.47	14.00	17.30	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
IFC (IFCAPITAL)	bd.	bd.	0.550	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	0.440	bd.	bd.
FON	bd.	bd.	0.0000	bd.	bd.
BBT (BOOMBIT)	bd.	bd.	18.150	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.750	25.29	bd.
RES (RESBUD)	bd.	bd.	0.230	bd.	bd.
IFR (IFSA)	bd.	bd.	0.214	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.
GME (GRMEDIA)	bd.	97.00	356.00	1510.00	bd.
PAS (PASSUS)	bd.	7.00	9.65	14.40	bd.
CRJ (CREEPYJAR)	bd.	134.00	158.00	208.00	bd.
ICE (MEDINICE)	bd.	4.95	6.75	8.35	bd.
EPR (EKOPARK)	bd.	1.40	1.50	2.10	bd.
PNT (POINTPACK)	bd.	bd.	38.20	bd.	bd.
PUR (PURE)	bd.	16.00	47.20	57.00	bd.
MOV (MOVIEGAMES)	bd.	17.80	24.30	33.50	bd.
4MS (4MASS)	bd.	bd.	0.1578	bd.	bd.
QON (QUARTICON)	bd.	bd.	42.50	bd.	bd.
ECC (ECCGAMES)	bd.	bd.	2.25	bd.	bd.
MSM	bd.	bd.	7.779	bd.	bd.
CMI	bd.	bd.	57.00	bd.	bd.
CDA	bd.	bd.	8.380	bd.	bd.
ARG (ARTGAMES)	bd.	bd.	2.1680	bd.	bd.
MLT (MOONLIT)	bd.	bd.	3.0400	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect