Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IFC (IFCAPITAL)	0.41	0.55	0.780	0.78	0.78
RCA (ROCCA)	0.40	1.07	7.00	7.00	7.00
KMP (KOMPAP)	5.56	6.27	12.00	12.00	12.00
CSR (CASPAR)	18.53	23.29	49.00	49.00	49.00
SPK (SPARKVC)	0.45	0.91	2.04	2.04	2.04
SME (SIMPLE)	5.82	7.57	12.00	12.00	12.00
ENE (ENELMED)	9.50	11.50	19.00	19.00	19.00
ICD (ICPD)	0.12	0.29	2.06	2.06	2.06
REM (REMEDIS)	0.02	0.06	0.190	0.19	0.19
PIW (PLATYNINW)	0.29	0.33	0.590	0.59	0.59
PRD (PROCAD)	0.62	0.77	1.77	1.77	1.77
MLP (MILKPOL)	0.60	0.75	2.18	2.18	2.18
IUS (IU)	1.30	1.75	6.00	6.00	6.00
GTY (GTRINITY)	1.25	1.25	5.00	5.00	5.00
GRE (GREENENER)	0.06	0.06	0.500	0.50	0.50
GEM (GRUPAEMM)	0.03	0.03	0.0900	0.09	0.09
MRB (MIRBUD)	0.64	1.20	2.74	2.75	2.75
BBA (BBINWEST)	1.40	2.22	4.94	4.96	4.96
IFI (IFIRMA)	2.56	3.54	4.86	4.88	4.88
ATS (ATLANTIS)	0.37	0.55	0.776	0.78	0.78
BDX (BUDIMEX)	137.55	198.89	270.00	271.50	271.50
K2I (K2INTERNT)	5.05	9.20	21.80	22.00	22.00
RWL (RAWLPLUG)	5.00	7.00	8.80	8.88	8.88
KGH (KGHM)	48.01	83.30	155.40	158.50	158.50
NEU (NEUCA)	315.65	461.50	618.00	627.00	627.00
F51 (FARM51)	7.94	19.10	61.00	62.60	62.60
INF (INTERFERI)	2.62	2.88	4.54	4.60	4.60
PRL (PROLOG)	13.00	16.00	25.60	25.60	26.00
SEL (SELENAFM)	10.00	10.70	17.55	17.80	17.80
IMP (IMPERA)	0.69	0.81	1.58	1.61	1.61

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
APL (AMPLI)	0.11	0.17	0.680	0.70	0.70
STX (STALEXP)	2.06	2.52	3.20	3.24	3.24
MSZ (MOSTALZAB)	0.48	0.75	0.968	0.99	0.99
PFD (PATFUND)	0.10	0.10	0.630	0.65	0.65
DAM (DENTAMDC)	0.01	0.02	0.480	0.50	0.50
ARH (ARCHICOM)	9.30	13.47	20.50	21.00	21.00
KRK (KRKA)	228.31	334.85	392.00	400.00	400.00
ISG (ISIAG)	0.46	0.51	2.04	2.12	2.12
BIP (BIOPLANET)	8.26	14.56	31.80	33.00	33.00
PBB (PREFABET)	0.20	0.45	1.15	1.20	1.20
FTE (FORTE)	10.00	18.52	38.30	39.90	39.90
ZST (ZASTAL)	1.31	1.99	32.00	33.80	33.80
SFD	0.16	0.35	3.40	3.60	3.60
MMA (MALKOWSKI)	0.33	0.67	1.80	1.90	1.90
ERH (EUROHIT)	0.56	5.50	12.00	12.80	12.80
EKS (EKIOSK)	0.38	0.73	1.38	1.45	1.45
CEZ	52.95	71.10	80.50	82.00	82.49
APT (APATOR)	13.57	17.61	22.40	23.05	23.05
CAI (CARLSON)	1.92	2.14	9.80	10.40	10.40
PLY (PLAY)	23.02	25.66	38.70	39.92	39.92
ATD (ATENDE)	1.92	2.70	3.58	3.72	3.72
ASB (ASBIS)	1.56	3.15	7.15	7.63	7.63
PEM (PEMANAGER)	6.02	9.10	14.75	15.50	15.50
MCI	7.04	10.70	15.10	15.90	15.90
MRH (HAMBURGER)	0.45	0.45	1.15	1.15	1.22
APR (AUTOPARTN)	3.31	4.90	7.82	8.28	8.28
KTY (KETY)	260.80	294.09	464.50	485.50	485.50
PBX (PEKABEX)	6.42	9.97	15.60	16.55	16.55
DPL (DROZAPOL)	1.00	1.13	1.860	1.95	1.95
QNT (QUANTUM)	10.00	10.30	18.00	18.90	18.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DEK (DEKPOL)	15.00	18.90	27.40	28.80	28.80
DCR (DECORA)	10.28	19.00	31.50	33.90	33.90
NVT (NOVITA)	32.86	59.57	154.50	169.00	169.00
BCM (BETACOM)	6.75	8.90	10.90	11.40	11.40
SGN (SYGNITY)	2.10	4.05	8.20	8.94	8.94
TIM	6.40	10.05	16.20	17.40	17.40
PEP	20.00	28.50	50.80	54.80	54.80
VKT (VAKOMTEK)	0.47	0.47	1.38	1.50	1.50
AFC (AKCEPTFIN)	0.29	0.29	1.18	1.30	1.30
RNK (RANKPROGR)	0.69	1.06	1.755	1.90	1.90
LEN (LENA)	2.05	3.20	3.66	3.68	3.88
R22	18.28	25.56	33.10	35.17	35.17
OPM (OPTEAM)	8.55	20.00	27.00	29.60	29.60
KGL	9.26	13.11	16.70	17.75	17.75
IMC (IMCOMPANY)	9.28	10.25	15.60	16.50	16.50
NTT (NTTSYSTEM)	1.81	2.29	3.28	3.49	3.49
WPL (WIRTUALNA)	43.00	64.00	83.00	83.80	89.00
PGN (PGNIG)	2.16	4.07	4.985	5.42	5.42
LUG	1.80	2.72	7.00	7.80	7.80
EAH (ESOTIQ)	5.68	7.60	13.80	15.10	15.10
PAS (PASSUS)	8.00	11.20	23.40	26.00	26.00
RPC (ROPCZYCE)	15.41	18.09	23.50	24.31	24.89
SLV (SELVITA)	18.00	38.50	47.00	52.00	52.00
NET (NETIA)	3.33	3.73	4.60	4.82	4.82
EDI (EDINVEST)	1.78	2.22	3.62	3.94	3.94
AMC (AMICA)	69.23	102.97	146.40	159.84	159.84
INK (INSTALKRK)	11.66	14.54	19.90	21.40	21.40
APN (APLISENS)	7.93	9.34	11.20	11.80	11.80
AML (ALUMETAL)	28.20	35.00	44.00	44.00	46.90
YAN (NEPTIS)	42.00	45.40	49.60	51.00	51.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRC (KREC)	3.71	5.46	7.70	8.44	8.44
FRO (FERRO)	9.79	15.76	20.00	21.90	21.90
FOX (FOXBUY)	0.03	0.50	5.90	7.00	7.00
AER (AERFINANC)	0.08	0.10	0.160	0.16	0.17
DKR (DEKTRA)	3.27	4.44	6.20	6.75	6.75
IPL (IMPEL)	5.70	7.20	12.00	13.20	13.20
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
VDS (VIDIS)	1.85	2.84	4.18	4.64	4.64
LBD (LOKATYBUD)	0.09	0.09	0.190	0.19	0.21
ABS (ASSECOBS)	23.74	30.00	34.60	36.80	36.80
AST (ASTARTA)	9.06	13.50	24.70	27.90	27.90
IFR (IFSA)	0.21	0.26	0.400	0.44	0.44
BRG (BERLING)	3.00	3.30	4.24	4.28	4.50
MVP (MARVIPOL)	3.05	3.81	5.24	5.70	5.70
OPG (ORCOGROUP)	0.80	0.90	1.50	1.58	1.65
RBS (ROBINSON)	3.90	4.50	8.10	9.00	9.00
MCR (MERCOR)	6.10	6.90	10.00	10.85	10.85
OTM (OTMUCHOW)	1.00	1.20	1.80	1.98	1.98
GRC (GRUPAREC)	13.60	17.50	32.20	36.40	36.40
CPS (CYFRPLSAT)	18.01	24.24	27.10	29.17	29.17
POZ (POZBUD)	0.69	1.25	1.870	1.99	2.14
AWB (AWBUD)	0.39	0.61	0.950	1.08	1.08
AAS (AALLIANCE)	15.60	16.00	54.00	60.00	63.00
VER (MPLVERBUM)	1.16	1.74	3.28	3.78	3.78
DNP (DINOPL)	125.00	180.70	255.00	285.80	285.80
ZAP (PULAWY)	50.65	72.00	85.60	94.00	94.00
STP (STALPROD)	91.40	149.00	215.00	245.00	245.00
RON (RONSON)	0.58	0.83	1.360	1.55	1.55
PLW (PLAYWAY)	185.55	414.50	550.00	639.00	639.00
PRF (PRAGMAFA)	6.87	7.13	24.00	28.18	28.18
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
7FT (7FIT)	0.68	1.49	3.70	4.44	4.44
AGL (AGROLIGA)	13.00	17.15	53.38	63.40	63.40
DBC (DEBICA)	60.95	65.20	77.00	81.00	81.00
CCS	0.41	0.50	1.25	1.46	1.46
DAT (DATAWALK)	30.00	80.20	205.00	249.00	249.00
OPT (OPTIZENLB)	0.19	0.28	1.50	1.83	1.83
ABE (ABPL)	13.50	23.00	31.30	35.80	35.80
CAR (INTERCARS)	125.00	173.00	247.00	278.00	278.00
HUB (HUBSTYLE)	0.26	0.32	1.19	1.43	1.43
PLE (PROPERTYF)	0.08	0.10	0.190	0.22	0.22
MSM	2.38	2.38	8.35	9.95	9.95
TYP (ARTP)	0.08	0.11	0.640	0.79	0.79
MLG (MLPGROUP)	45.61	59.50	82.00	92.00	92.00
INL (INTROL)	1.58	1.90	3.80	4.41	4.41
ACK (ACKERMAN)	5.45	6.00	24.60	30.00	30.00
LBT (LIBET)	0.45	1.75	2.11	2.59	2.59
MSP (MOSTALPLC)	3.90	7.72	8.56	9.92	9.92
KER (KERNEL)	30.75	38.25	48.65	54.00	54.00
NWG (NEWAG)	15.49	21.30	26.20	29.40	29.40
SKH (SKARBIEC)	12.10	18.70	25.10	29.00	29.00
AGT (AGROTON)	2.12	3.25	5.02	5.90	5.90
ULG (ULTGAMES)	9.88	24.30	31.75	38.40	38.40
BPC	2.98	9.80	65.00	84.50	84.50
ECL (EASYCALL)	1.20	1.90	5.30	6.60	6.60
ODL (ODLEWNIE)	3.00	3.80	4.74	5.30	5.30
CHP (CHERRY)	19.05	33.20	49.90	60.00	60.00
JWA	0.09	0.16	0.780	1.01	1.01
SES (SESCOM)	15.20	17.40	27.80	32.00	32.00
CLD (CLOUD)	3.65	7.34	13.50	16.80	16.80
AMB (AMBRA)	11.15	14.80	17.20	18.75	19.23
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MLB (MAKOLAB)	2.80	4.78	7.10	8.55	8.55
BLO (BLOOBER)	36.20	132.80	183.60	233.50	233.50
CFG	7.05	22.90	38.00	48.50	48.50
EON (EONET)	5.20	5.90	8.00	8.30	8.95
NTS (NOTORIA)	3.00	5.50	6.35	7.50	7.50
ART (ARTIFEX)	1.74	5.96	9.00	11.50	11.50
LTX (LENTEX)	6.39	8.06	10.15	11.45	11.45
ATC (ARCTIC)	3.04	3.50	5.00	5.68	5.68
LBW (LUBAWA)	0.50	1.08	1.480	1.82	1.82
RDL (RADPOL)	0.91	1.44	2.36	2.87	2.87
IZB (IZOBLOK)	20.40	27.50	38.00	39.70	44.20
ALL (AILLERON)	3.25	5.62	7.78	8.90	9.40
MER (MERA)	0.48	0.56	0.980	1.16	1.16
OPN (OPONEO.PL)	17.05	23.93	33.90	40.00	40.00
COG (COGNOR)	0.61	0.88	1.220	1.44	1.44
TEN (TSGAMES)	166.26	443.50	556.00	698.00	698.00
ORL (ORZLOPONY)	0.65	0.90	1.77	2.18	2.18
MOV (MOVIEGAMES)	15.33	66.69	113.00	149.31	149.31
ACT (ACTION)	1.66	3.28	5.10	6.38	6.38
LVC (LIVECHAT)	32.32	55.63	94.00	117.00	117.00
BKM (PBKM)	52.20	71.00	79.00	89.00	89.00
TIG (TECHINVGR)	0.24	0.45	1.460	1.92	1.92
IZO (IZOLACJA)	1.25	1.29	1.765	1.96	1.96
ITL (INTELIWIS)	0.68	2.00	2.94	3.80	3.80
TOA (TOYA)	2.83	4.14	6.12	7.38	7.38
DOM (DOMDEV)	55.59	77.79	97.00	112.84	112.84
ZEP (ZEPAK)	5.52	7.80	9.70	11.30	11.30
AIN (ABSINVEST)	0.50	0.69	1.51	1.90	1.90
VGO (VIGOSYS)	326.00	414.00	545.00	630.00	630.00
KSG (KSGAGRO)	0.85	0.91	2.68	3.40	3.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TRI (TRITON)	1.50	1.85	2.16	2.42	2.42
INB (INBOOK)	0.23	0.30	6.15	8.50	8.50
FKD (FABRYKAKD)	0.10	0.10	0.422	0.55	0.55
MFD (MFOOD)	0.51	0.60	3.72	5.00	5.00
RCW (RUCHCHORZ)	0.07	0.10	0.170	0.21	0.21
MZA (MUZA)	2.08	2.26	3.08	3.48	3.48
DGL (DIGITAL)	0.14	0.96	1.58	2.16	2.16
MLT (MOONLIT)	2.21	4.00	5.90	7.40	7.40
SCS (STEMCELLS)	0.52	0.92	1.40	1.75	1.76
KSW (KRUSZWICA)	42.84	50.60	55.00	59.98	59.98
KKH (KKHERBAL)	0.12	0.19	0.328	0.41	0.41
EFK (EFEKT)	2.46	3.88	5.10	6.15	6.20
ESK (ESKIMOS)	0.07	0.07	0.280	0.32	0.37
EMT (ELEMENTAL)	1.09	1.62	2.395	2.94	2.94
IPE (IPOPEMA)	1.40	2.08	3.84	4.88	4.88
ENG (ENERGA)	5.90	7.30	7.970	8.86	8.86
JSW	9.13	14.40	23.71	29.95	29.95
U2K (UNIMA)	1.73	2.40	3.00	3.55	3.55
PRN (PARTNER)	0.04	0.08	0.268	0.37	0.37
SSK (SURFLAND)	0.56	1.13	3.10	4.22	4.22
PSM (PLASMA)	0.23	0.23	0.610	0.72	0.78
BVT	0.23	0.34	0.865	1.15	1.15
OVO (OVOSTAR)	58.00	58.00	80.00	80.00	90.00
ASE (ASSECOSEE)	21.61	34.47	40.50	49.10	49.10
NCT (NORTCOAST)	6.78	13.10	14.95	15.75	18.70
CLN (CLNPHARMA)	22.98	31.80	41.65	47.80	50.25
EMM (EMMERSON)	0.02	0.02	0.0405	0.05	0.05
ITB (INTERBUD)	0.35	0.50	0.670	0.82	0.82
RMK (REMAK)	6.70	8.76	10.30	12.00	12.00
GPW	28.38	37.34	42.75	49.55	49.55
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SON (SONEL)	6.97	8.75	9.50	10.70	10.70
PSW (PGSSOFT)	7.19	9.50	12.20	14.58	14.58
INW (INWESTPL)	0.06	0.06	0.675	0.97	0.97
LAB (LABOPRINT)	9.37	9.37	10.50	10.50	11.04
ATP (ATLANTAPL)	3.86	4.80	6.12	7.20	7.20
ERB (ERBUD)	12.35	18.00	19.80	23.10	23.40
KRU (KRUK)	59.30	100.00	139.00	159.80	177.90
INT (INTERNITY)	1.30	1.70	2.20	2.64	2.64
BOW (BOWIM)	1.00	1.60	2.18	2.76	2.76
MSW (MOSTALWAR)	2.22	3.60	4.43	5.52	5.52
VTL (VISTAL)	0.85	1.30	3.130	4.26	4.26
ICA (INCANA)	0.72	0.75	1.10	1.29	1.29
TLS (TELESTR)	10.20	13.60	16.00	18.90	18.90
ZWC (ZYWIEC)	456.00	460.00	492.00	496.00	510.00
PCR (PCCROKITA)	26.05	40.40	47.60	58.40	58.40
OBL (ORZBIALY)	6.76	9.16	11.50	13.90	13.90
INP (INPRO)	3.57	4.09	4.50	4.97	4.97
TLX (TALEX)	9.09	10.50	11.65	12.72	12.95
MFO	12.35	16.00	23.00	24.20	28.50
AVE (ADVERTIGO)	0.08	0.20	1.16	1.72	1.72
PRM (PROCHEM)	13.00	14.00	18.25	21.00	21.00
PXM (POLIMEXMS)	1.15	1.64	2.265	2.85	2.85
TOR (TORPOL)	4.41	8.80	11.30	14.92	14.92
ACP (ASSECOPOL)	49.10	61.40	66.40	75.50	75.50
VOX (VOXEL)	23.77	26.41	39.60	48.00	48.00
RES (RESBUD)	0.24	0.40	0.470	0.54	0.59
SNK (SANOK)	9.00	11.70	16.30	17.80	20.20
SNW (SANWIL)	0.46	2.12	3.90	5.75	5.75
JWC (JWCONSTR)	2.68	2.70	3.14	3.21	3.39
LGT (LGTRADE)	0.30	0.56	1.14	1.60	1.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SNT (SYNEKTIK)	10.20	15.30	28.80	39.00	39.00
ORG (ORGANIC)	3.10	3.10	6.90	7.60	9.00
ELT (ELEKTROTI)	2.90	4.10	5.86	7.50	7.50
BBT (BOOMBIT)	5.22	16.40	17.88	24.00	24.90
CRJ (CREEPYJAR)	109.00	670.00	938.00	1400.00	1400.00
TMR (TATRY)	115.00	136.00	149.00	168.00	168.00
RSY	6.00	10.00	13.50	17.70	17.70
DEV (DEVORAN)	0.05	0.06	0.370	0.55	0.55
CNG (NOWAGALA)	0.55	0.63	0.972	1.21	1.21
SUN (SUNTECH)	0.31	0.56	1.24	1.77	1.77
CMR (COMARCH)	137.37	183.00	197.50	232.00	232.00
SUW (SUWARY)	10.10	12.80	16.00	19.40	19.40
MRC (MERCATOR)	7.67	41.12	491.00	770.00	770.00
KRI (KREDYTIN)	5.10	6.00	11.30	11.50	14.90
NXG (NEXITY)	0.36	12.70	20.80	32.80	32.80
VTI (VENTUREIN)	0.64	1.10	1.86	2.58	2.58
ICE (MEDINICE)	5.80	9.25	18.00	25.20	25.20
LPP	3920.00	5110.00	7135.00	7965.00	9035.00
ATL (ATLASEST)	0.90	1.05	1.360	1.45	1.63
MBR (MOBRUK)	93.40	152.26	290.00	408.00	408.00
OUT (OUTDOORZY)	0.39	0.50	0.860	1.14	1.14
11B (11BIT)	256.00	449.50	482.50	619.00	619.00
EGH (EKOPOL)	1.60	2.22	6.90	10.10	10.10
4FM (4FUNMEDIA)	3.12	4.00	4.70	5.66	5.66
PUR (PURE)	28.40	60.20	105.00	152.00	152.00
CPG (CPGROUP)	4.96	5.76	6.58	7.58	7.58
CDR (CDPROJEKT)	205.20	320.00	362.70	462.00	462.00
PMP (PAMAPOL)	0.90	1.04	1.50	1.88	1.88
PJP (PROJPRZEM)	10.22	12.64	16.00	19.68	19.68
PGM (PMPG)	0.86	1.18	1.90	2.56	2.56
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AZC (AZTEC)	1.20	1.63	3.14	4.38	4.38
SKA (SNIEZKA)	60.16	73.74	87.20	104.50	104.50
TLV (TELIANI)	0.40	0.47	0.880	1.19	1.19
PTH (PRIMETECH)	0.64	0.80	1.150	1.48	1.48
XPL (XPLUS)	0.48	1.11	1.48	2.13	2.13
SVRS (SILVAIR-REGS)	2.20	2.35	7.58	10.25	11.11
BIT (BITEVIL)	0.41	0.91	2.76	4.32	4.32
EMU (EMUZYKA)	2.10	2.66	3.96	5.20	5.20
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
BLU (BLUMERANG)	0.09	0.70	6.70	11.20	11.20
TAR (TARCZYNSKI)	13.00	13.10	14.90	16.20	16.20
DRF (DRFINANCE)	0.19	0.28	1.17	1.85	1.85
ELM (EMONT)	0.38	0.44	1.01	1.45	1.45
OEX	12.74	13.01	16.00	18.28	18.28
SEV (SEVENET)	0.89	1.56	3.24	4.90	4.90
NFP (NFPL)	0.08	0.08	0.320	0.49	0.49
CZT (CZTOREBKA)	0.27	0.37	0.650	0.92	0.92
MLS (MLSYSTEM)	17.10	29.30	80.00	125.00	125.00
OAT	8.18	9.92	50.20	80.40	80.40
EC2	0.57	1.88	2.62	4.10	4.10
KPL (KINOPOL)	5.60	6.00	8.20	8.45	10.10
KGN (KOGENERA)	22.50	30.10	33.10	40.90	40.90
ETL (EUROTEL)	16.40	18.15	24.20	25.00	30.00
PCE (POLICE)	6.60	10.40	12.50	16.90	16.90
GEN (GENOMED)	23.20	27.20	35.00	38.60	43.80
SKT (SKOTAN)	0.66	1.56	1.760	2.59	2.59
DBE (DBENERGY)	18.00	22.20	35.60	48.95	48.95
RAF (RAFAMET)	8.50	12.00	13.90	18.00	18.00
FHD (FHDOM)	1.55	2.68	3.20	4.46	4.46
TPE (TAURONPE)	0.82	1.24	2.202	3.26	3.26
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SCP (SCPFL)	48.00	140.50	173.00	269.00	269.00
PFG (PREFAGRP)	3.20	3.20	6.65	8.60	9.30
PNT (POINTPACK)	42.00	61.00	68.00	88.00	88.00
IFA (INFRA)	0.40	0.58	0.920	1.32	1.32
MPY (MPAY)	0.12	0.20	0.660	1.08	1.08
PGE	2.52	4.26	6.100	8.55	8.94
WAS (WASKO)	0.49	0.99	1.200	1.77	1.77
UNI (UNIBEP)	5.87	6.60	8.16	10.00	10.00
MAD (MADKOM)	0.84	1.31	1.98	2.90	2.90
BFC (BIOFACTOR)	1.90	1.90	3.36	4.54	4.54
PLX (PLASTBOX)	1.45	1.57	1.830	1.97	2.14
WLT (WIELTON)	2.65	3.33	5.87	5.99	8.50
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
KPD (KPPD)	21.40	23.60	29.20	35.60	35.60
ATG (ATMGRUPA)	2.85	3.40	4.12	4.89	5.17
FTH (FINTECH)	0.18	0.47	1.45	2.50	2.50
VIV (VISION)	0.01	0.01	0.0319	0.05	0.05
GTS (GEOTRANS)	6.60	16.60	24.30	39.00	39.00
01C (01CYBATON)	2.80	5.30	8.83	13.90	13.90
OXY (OXYGEN)	0.34	0.60	1.12	1.76	1.78
ING (INGBSK)	99.50	99.50	159.00	166.80	209.50
SNX (SUNEX)	1.00	2.09	4.77	7.98	7.98
BTK (BIZTECH)	0.09	0.19	0.402	0.67	0.67
CLE (COALENERG)	0.07	0.21	0.545	0.95	0.95
WIK (WIKANA)	1.02	1.68	2.16	3.14	3.14
THD (THEDUST)	7.00	12.00	25.80	42.00	42.00
JRH (JRHOLDING)	2.66	10.14	16.35	28.19	28.19
H4F	0.11	0.16	1.24	2.22	2.22
CIG (CIGAMES)	0.34	0.79	1.300	2.14	2.14
BMX (BIOMAXIMA)	3.10	21.00	34.00	61.00	61.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BNP (BNPPPL)	31.90	31.90	58.60	59.00	82.00
HRT (HURTIMEX)	0.05	0.08	0.214	0.36	0.36
VOT (VOTUM)	7.80	10.05	11.95	15.60	15.60
PEN (PHOTON)	2.92	5.40	13.70	23.20	23.20
OML (ONEMORE)	0.92	2.67	11.90	21.60	21.60
DGA	4.00	4.31	5.58	6.30	6.98
ARE (ARENAPL)	0.65	0.92	1.62	2.48	2.48
PTN (POLTRONIC)	0.25	0.34	0.940	1.56	1.56
ECK (EUROSNACK)	0.29	0.32	0.570	0.82	0.82
SEK (SEKO)	6.59	7.93	8.90	10.03	10.99
MNS (MENNICASK)	8.00	27.40	116.00	214.00	214.00
MMD (MILESTONE)	3.50	5.20	9.00	10.00	14.00
TBL (TBULL)	8.50	18.90	27.50	44.80	44.80
XTB	3.31	8.78	16.90	29.30	29.30
TRK (TRAKCJA)	0.88	1.20	1.820	2.69	2.69
PKO (PKOBP)	18.21	18.21	27.98	28.35	37.09
APS	1.08	1.44	2.58	3.99	3.99
WRE (WESTREAL)	0.08	0.11	0.220	0.31	0.35
PUN (PUNKPIRAT)	0.14	0.48	0.710	1.25	1.25
QRS (QUERCUS)	1.77	2.64	3.12	4.40	4.40
BOS	3.80	4.60	5.78	7.66	7.66
IGN (INNOGENE)	1.89	8.60	51.60	98.80	98.80
GOV (GOVENA)	0.02	0.02	0.0926	0.16	0.16
MOE (MODE)	0.24	0.26	2.04	3.78	3.78
ERG	17.80	29.00	39.00	59.50	59.50
OPL (ORANGEPL)	4.70	6.00	6.355	7.94	7.96
LUK (LUKARDI)	0.28	0.45	0.615	0.75	0.94
HOR (HORTICO)	1.05	1.47	2.54	4.00	4.00
EMC (EMCINSMED)	5.05	5.65	13.00	20.80	20.80
KBJ	4.64	7.00	13.20	21.60	21.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CIE (CIECH)	19.70	24.25	30.80	38.10	41.70
URS (URSUS)	0.41	0.41	0.717	0.94	1.02
SOK (SONKA)	4.37	9.02	11.10	17.75	17.75
KPC (KUPIEC)	0.41	0.83	1.55	2.68	2.68
HRS (HERKULES)	0.42	1.10	1.260	1.75	2.10
GKI (IMMOBILE)	1.67	2.17	2.36	2.92	3.06
BLT (BALTICON)	7.35	7.45	11.00	14.70	14.70
UNT (UNIMOT)	12.30	23.30	32.20	52.50	52.50
AOL (ANALIZY)	16.60	21.20	33.00	49.80	49.80
OPF (OPENFIN)	0.58	0.61	0.960	1.35	1.35
STF (STALPROFI)	3.76	4.42	5.90	7.56	8.11
CLC (COLUMBUS)	9.20	27.85	59.70	112.00	112.00
RVU (RYVU)	28.30	47.00	52.60	78.00	78.00
IZS (IZOSTAL)	1.80	1.91	2.30	2.80	2.82
RSP (REMORSOL)	1.49	3.08	5.40	9.50	9.50
ATT (GRUPAAZOTY)	16.16	19.50	25.30	35.00	35.00
QUB (QUBICGMS)	1.64	3.70	5.74	10.20	10.20
JJB (JUJUBEE)	2.34	5.00	5.70	8.16	9.36
DDI (DDISTANCE)	0.70	1.25	1.920	3.25	3.25
KOM (KOMPUTRON)	0.55	1.34	2.20	2.93	4.00
SNG (SYNERGA)	0.03	0.11	0.226	0.44	0.44
UTD (UNITED)	0.07	0.10	0.550	1.08	1.08
HPS (HYDRAPRES)	0.29	0.30	0.364	0.43	0.44
WOD (WODKAN)	5.68	8.15	9.40	10.97	13.54
NWA (NWAI)	1.89	5.50	16.30	32.40	32.40
NRS (NEURONE)	1.00	2.58	5.00	9.50	9.50
ZRE (ZREMB)	0.50	0.67	0.725	0.98	0.98
IVE (INVESTEKO)	0.64	2.64	5.90	11.90	11.90
AQA (AQUAPOZ)	3.60	5.80	8.45	12.80	14.00
FIV (FINVENTUR)	0.21	0.54	0.720	1.29	1.31
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AQU (AQUABB)	13.00	13.00	15.30	18.00	18.00
EHG (EUROHOLD)	3.30	3.30	4.68	5.70	6.30
GRN (GRODNO)	2.50	4.37	11.45	22.02	22.02
IOD (IPODS)	0.09	0.17	0.690	1.40	1.40
PWX (POLWAX)	2.40	2.40	3.36	4.50	4.50
1AT (ATAL)	23.60	26.20	32.50	36.60	43.10
PRT (PROTEKTOR)	2.20	3.60	4.80	7.90	7.90
WIS (WINVEST)	0.04	0.05	0.386	0.80	0.80
IRL (INTERAOLT)	10.62	13.80	15.10	16.90	20.48
FVE (FOTOVOLT)	0.23	0.23	1.06	2.06	2.06
ZUK (STAPORKOW)	1.08	2.10	2.42	4.04	4.04
DTX (DITIX)	0.11	0.14	0.300	0.53	0.53
MLK (MILKILAND)	0.28	0.44	0.710	1.24	1.24
CPL (COMPERIA)	2.04	2.04	2.98	3.20	4.14
PGO	0.74	0.91	1.120	1.59	1.59
ADX (ADATEX)	0.70	0.82	0.990	1.35	1.35
CDL (CDRL)	9.52	11.55	16.20	16.30	24.50
RFK (RAFAKO)	0.35	0.56	1.000	1.81	1.81
KBT (KLABATER)	4.09	6.15	7.55	11.90	11.90
NGG (NGGAMES)	0.12	0.20	0.316	0.56	0.56
CTF (CENTURION)	0.31	0.50	1.94	4.00	4.00
BIO (BIOTON)	2.00	3.92	4.560	7.82	7.82
CAM (CAMBRIDGE)	0.12	0.25	0.700	1.44	1.44
WHH (WERTHHOLZ)	0.08	0.15	0.308	0.60	0.60
LTG (LIBERTY)	0.11	0.11	0.250	0.30	0.43
FIG (FIGENE)	0.29	0.56	0.790	1.39	1.44
WOJ (WOJAS)	3.40	3.66	5.05	7.20	7.20
IPF (PROVIDENT)	2.25	2.25	4.64	4.96	7.76
FOR (FOREVEREN)	3.03	7.53	8.29	15.20	15.20
BPN (BLACKPOIN)	0.67	0.83	1.11	1.65	1.69
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NTW (NETWISE)	4.20	7.20	10.30	18.40	18.40
ZUE	2.70	2.90	3.60	4.80	4.80
FEE (FEERUM)	9.56	10.50	11.40	13.44	13.87
GAL (GALVO)	0.61	0.72	1.05	1.43	1.64
PRS (PRYMUS)	5.70	5.70	7.25	9.35	9.35
KOR (KORBANK)	3.18	4.22	5.35	8.30	8.30
SAN (SANTANDER)	6.85	6.85	11.03	13.00	16.74
LKD (LOKUM)	9.50	10.10	11.95	13.50	15.30
MEG (MEGARON)	7.55	7.55	10.40	11.50	14.30
SOL (SOLAR)	2.18	2.61	4.10	6.56	6.75
CFS (CFSA)	1.61	2.00	3.62	6.40	6.40
CCC	24.30	35.97	62.70	77.44	116.00
EUC (EUCO)	2.32	3.30	4.44	6.50	7.40
CDA	9.94	23.50	27.00	42.00	50.82
PDZ (PRAIRIE)	0.30	0.35	0.582	0.98	0.98
KLN (KLON)	0.61	0.61	0.810	0.90	1.09
KVT (KRVITAMIN)	3.14	4.00	18.95	41.09	41.09
CPD (CELTIC)	4.50	6.10	7.20	11.00	11.00
TRN (TRANSPOL)	2.10	2.65	2.70	3.54	3.54
ALU (ALUMAST)	0.60	0.77	0.945	1.40	1.44
I2D (I2DEV)	5.75	8.10	9.05	13.80	13.80
NNG (NANOGROUP)	1.40	1.74	6.15	13.00	13.00
RBW (RAINBOW)	5.50	9.70	18.60	25.50	37.50
WWL (WAWEL)	516.00	516.00	562.00	620.00	628.37
ASP (AUTOSPA)	0.04	0.04	0.170	0.36	0.36
MDA (MEDAPP)	0.50	0.74	1.16	2.12	2.12
MOJ	0.61	0.80	1.17	1.99	1.99
INC	1.00	2.82	7.82	17.90	17.90
BEP (BIOMASS)	0.32	0.67	1.480	3.19	3.19
AWM (AIRWAY)	0.31	0.65	1.550	3.40	3.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WXF (WARIMPEX)	3.72	4.00	5.18	5.86	7.37
ABK (ABAK)	1.28	1.37	1.85	2.70	2.70
ENT (ENTER)	14.00	18.60	30.10	36.70	54.40
PUE (ZPUE)	102.00	117.00	153.00	230.00	230.00
UCG (UNICREDIT)	27.98	28.10	40.70	41.47	60.00
MCP (MEDIACAP)	1.19	1.47	1.900	2.98	2.98
SZR (SZAR)	0.02	0.03	0.105	0.23	0.23
BML (BIOMEDLUB)	0.56	3.71	13.30	32.80	32.80
EDN (EDISON)	1.00	2.00	2.44	3.68	4.66
GNG (GENRG)	0.27	0.45	0.584	1.07	1.07
DOK (DOOK)	3.00	3.60	5.25	8.75	8.75
PND (POLNORD)	1.55	2.60	2.850	4.90	4.90
CTS (CITYSERV)	5.31	6.43	7.35	10.60	10.60
06N (06MAGNA)	0.15	0.32	1.54	3.76	3.76
VRG	1.51	1.95	2.490	2.86	4.06
PBT (PBGAMES)	0.66	0.93	1.46	2.74	2.74
TSG (TESGAS)	2.60	3.42	4.52	7.60	7.60
MWT (MWTRADE)	1.16	1.39	1.82	2.46	2.88
EXA (EXAMOBILE)	2.02	3.28	4.38	8.20	8.20
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
EMA (EMTASIA)	3.70	7.50	8.10	12.60	15.30
INS (INDOS)	2.50	2.86	3.26	4.50	4.50
NVG (NOVAVISGR)	0.40	1.32	1.71	2.90	3.90
PHN	8.63	8.80	10.50	12.35	13.63
WTN (WITTCHEN)	5.50	5.72	8.48	9.50	13.50
ONC (ONICO)	1.75	1.75	4.45	4.45	9.00
HDR (HYDROTOR)	25.80	25.80	29.00	31.52	34.42
VVD (VIVID)	0.91	1.58	1.740	3.15	3.15
ECA (UHYECA)	0.41	0.49	0.820	1.52	1.52
ACA (ACARTUS)	0.20	0.23	0.456	0.90	0.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PMA (PRIMAMODA)	0.40	0.50	0.750	1.35	1.35
PRO (PROMISE)	2.20	4.04	4.92	9.60	9.60
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
DEL (DELKO)	8.14	11.63	17.10	32.60	32.60
EFE (EFENERGII)	0.22	0.29	0.404	0.72	0.72
RDG (READGENE)	0.63	1.32	2.06	3.30	4.56
IPO (INTERSPPL)	0.81	0.81	1.380	1.70	2.38
BLR (BLIRT)	0.91	3.54	16.90	45.00	45.00
GRM (GREMPCO)	0.14	0.21	0.400	0.86	0.86
NVV (NOVAVIS)	2.82	7.00	8.30	18.00	18.00
IMS	1.82	1.82	2.60	3.24	3.98
PHR (PHARMENA)	4.06	8.62	11.25	24.00	24.00
PLI (PLATIGE)	13.00	17.65	22.70	33.00	40.00
RNC (REINO)	1.31	1.34	1.46	1.58	1.73
ENP (ENAP)	1.13	1.15	1.34	1.72	1.72
KCI	0.36	0.60	0.678	1.25	1.25
EAT (AMREST)	13.42	13.42	26.70	29.30	50.90
CPA (CAPITAL)	0.85	0.92	1.09	1.44	1.53
KCH (KRAKCHEM)	0.32	0.32	0.440	0.66	0.66
ENA (ENEA)	3.54	4.46	5.530	8.58	9.18
MGT (MANGATA)	40.00	40.00	52.50	56.00	76.00
EKP (ELKOP)	0.14	0.22	0.275	0.52	0.52
PLM (POLMAN)	0.25	0.78	0.805	1.85	1.85
HEL (HELIO)	6.50	8.65	9.85	16.20	16.20
GOL (GOLAB)	0.04	0.06	0.206	0.52	0.52
GLC (GLCOSMED)	0.57	2.44	4.78	12.80	12.80
ALG (AIGAMES)	5.04	12.00	16.25	37.70	37.70
TMP (TELEMEDPL)	0.35	1.12	1.30	2.08	3.12
CRC (CARPATHIA)	1.89	2.49	7.95	19.68	19.68
ALR (ALIOR)	11.12	11.12	17.560	18.78	30.12
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VIA (VIATRON)	1.40	2.02	3.60	6.75	7.90
BRH (BERGHOLDI)	0.83	1.70	2.67	6.28	6.28
MBF (MBFGROUP)	0.43	2.10	3.90	10.50	10.70
FMG	8.10	13.00	15.50	30.00	30.00
GTC	5.28	5.28	7.00	8.40	10.38
COR (CORELENS)	0.13	0.30	2.92	8.40	8.40
SHD (SOHODEV)	0.41	0.41	0.470	0.56	0.59
IBC (IBCPOLSKA)	0.65	0.80	0.800	1.10	1.10
ENI (ENERGOINS)	0.44	0.54	0.678	1.16	1.16
MOL	19.00	19.00	25.80	27.16	39.50
DLK (DOMLEK)	4.00	4.00	8.30	17.00	17.00
AIT (AITON)	0.11	0.34	0.740	2.02	2.02
PTE (PARCELTEC)	0.25	0.35	0.490	0.82	0.98
BMC (BUMECH)	1.40	1.65	2.04	3.32	3.35
PFM (PFMEDICAL)	0.90	0.90	3.70	9.45	9.45
ASR (ASTRO)	0.18	0.30	0.394	0.83	0.83
WRL (WIERZYCL)	0.40	0.40	0.530	0.58	0.79
APC (APOLLO)	0.40	0.98	1.60	4.10	4.10
PKP (PKPCARGO)	8.37	9.08	12.60	17.50	21.45
DIN (DAMFINW)	1.42	1.61	2.85	5.86	5.86
MXC (MAXCOM)	8.33	9.50	11.45	18.00	18.00
MDI (MDIENERGIA)	2.16	2.68	3.70	6.98	6.98
HMP (HEMP)	0.09	0.39	0.540	1.50	1.50
SPL (SANPL)	120.00	120.00	182.90	196.40	317.40
NXB (NEXTBIKE)	5.25	5.30	9.30	11.10	18.00
RDS (REDDEV)	0.83	1.50	2.54	6.24	6.24
PRI (PRAGMAINK)	5.90	5.90	7.50	11.00	11.00
SUL (SUMMALING)	12.10	13.60	15.70	20.00	23.60
KBD (KBDOM)	0.30	0.30	0.400	0.62	0.62
HRP (HARPER)	0.67	3.63	13.70	43.00	43.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FSG (FASING)	9.00	9.00	11.00	14.50	15.50
SWG (SECOGROUP)	12.60	12.60	14.20	14.60	17.80
WSE (WORKSERV)	0.34	0.44	0.966	2.38	2.38
MDN (MEDIANPOL)	0.21	0.30	0.600	1.48	1.48
PBG	0.01	0.03	0.0440	0.11	0.11
BRA (BRASTER)	0.19	0.35	0.4955	1.19	1.19
ETX (EUROTAX)	2.62	2.62	3.00	3.67	3.87
TXN (TAXNET)	0.41	0.54	1.43	3.76	3.76
BFT (BENEFIT)	516.00	516.00	690.00	889.00	1090.00
RHD (REINHOLD)	0.11	0.17	0.230	0.25	0.51
PZU	20.27	20.27	26.77	32.64	41.95
MNC (MENNICA)	15.09	16.40	19.50	29.80	29.80
MON (MONNARI)	1.35	1.35	1.900	2.49	3.20
PKN (PKNORLEN)	37.20	37.20	53.52	72.30	92.10
BDZ (BEDZIN)	6.50	6.50	9.30	14.80	15.95
MMC (MMCPL)	1.05	1.05	2.62	6.35	6.35
ACR (ACREBIT)	0.48	0.90	2.10	5.95	5.95
MRK (MARKA)	0.45	0.50	0.500	0.60	0.62
BPX	0.90	2.26	2.90	6.35	7.70
ACG (ACAUTOGAZ)	32.72	34.54	37.00	44.97	47.27
MND (MINERAL)	0.25	0.35	0.635	1.57	1.57
NOV (NOVINA)	0.22	0.36	0.520	1.24	1.24
FTN (FITEN)	0.01	0.04	0.100	0.32	0.32
FER (FERRUM)	3.14	3.30	3.58	4.66	4.66
XTP (XTPL)	53.60	63.20	75.60	128.00	130.00
SKN (SAKANA)	0.12	0.18	0.320	0.82	0.82
MPH (MASTERPHA)	3.20	3.64	3.98	5.20	5.94
AGO (AGORA)	4.31	4.31	6.92	9.28	13.50
RDN (REDAN)	0.09	0.14	0.194	0.46	0.46
TLT (TLTENNIS)	0.50	0.70	0.795	1.49	1.55
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GCN (GROCLIN)	0.75	0.81	1.050	1.69	1.82
BTX (BETOMAX)	2.12	2.80	2.90	4.90	4.90
HMI (HMINWEST)	9.35	9.35	12.10	12.40	19.20
PPS (PEPEES)	1.12	1.24	1.30	1.76	1.76
PEO (PEKAO)	40.80	40.80	59.34	61.64	107.60
DVL (DEVELIA)	1.49	1.59	1.820	2.14	2.68
ATR (ATREM)	1.38	1.77	2.09	3.96	3.96
CNT	11.10	11.90	13.30	19.10	19.10
SHG (STARHEDGE)	0.32	0.33	0.460	0.64	0.83
PLG (PLGROUP)	0.20	0.26	0.378	0.56	0.84
CBD (CANNABIS)	0.32	0.87	1.180	3.49	3.49
FLG (FALCON)	0.24	0.59	0.730	2.06	2.06
PIT (POLARISIT)	0.28	1.60	1.70	4.70	5.57
BRU (BORUTA)	0.13	0.24	0.656	2.09	2.09
MIR (MIRACULUM)	0.90	1.01	1.180	1.67	1.95
MDG (MEDICALG)	15.58	19.00	21.50	37.70	37.70
ELQ	1.00	1.74	2.50	6.70	6.70
BER (BIOERG)	0.04	0.06	0.276	0.93	0.93
IIA (IIAAV)	53.50	53.50	71.20	79.00	121.00
ALD (ALDA)	1.14	1.14	1.68	2.52	3.20
DNS (DANKS)	0.31	0.46	0.595	1.40	1.40
ECC (ECCGAMES)	1.17	1.71	2.210	2.95	5.19
PBF (PBSFINANSE)	0.13	0.30	0.306	0.44	0.81
FPO (FORPOSTA)	0.30	0.39	0.750	2.06	2.06
SWK (SHOCKWORK)	0.08	1.60	3.40	13.10	13.10
B24 (BRAND24)	15.50	20.10	22.50	43.00	43.00
TRR (TERMOREX)	0.60	0.66	0.880	1.70	1.70
AUG (AUGA)	1.50	1.50	1.88	3.00	3.00
BDG (BROADGATE)	0.14	0.14	0.224	0.27	0.46
AGP (AGROMEP)	3.86	6.50	7.95	20.20	20.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ROV (ROVITA)	0.42	0.45	0.550	0.94	0.94
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
BTC (BLKCHNLAB)	0.72	2.60	3.54	12.00	12.00
BTG (BLUETAX)	1.00	1.00	1.74	4.00	4.00
MAK (MAKARONPL)	4.39	4.84	5.65	7.09	9.58
JWW (JWWINVEST)	1.58	2.28	2.52	5.46	5.46
EUR (EUROCASH)	11.27	11.27	14.06	19.65	22.80
TLG (TELGAM)	0.12	0.28	0.348	1.08	1.08
PYL (PYLON)	0.06	0.11	0.139	0.40	0.40
P2B (PLANETB2B)	0.09	0.14	0.1655	0.40	0.40
ECH (ECHO)	3.61	3.64	4.02	4.34	5.32
TME (TERMOEXP)	1.40	1.40	2.62	6.50	6.50
ARG (ARTGAMES)	1.00	1.90	2.15	5.88	5.88
VEE	15.00	16.40	28.40	62.00	72.00
APA (APANET)	0.56	0.56	0.810	1.63	1.63
MGC (MEDGALIC)	0.01	0.01	0.0240	0.04	0.07
BHW (HANDLOWY)	27.30	27.30	34.75	43.10	59.30
T2P (TERMO2PWR)	0.16	0.20	0.528	1.75	1.75
SFS (SFINKS)	0.20	0.20	0.317	0.55	0.71
TXM	0.06	0.09	0.100	0.18	0.23
VAR (VARSAV)	1.24	1.64	2.000	4.54	4.54
SWD (SWISSMED)	2.70	2.72	3.68	4.75	6.96
NVA (PANOVA)	8.74	8.88	10.80	14.20	17.70
ULM (ULMA)	41.76	43.00	44.80	50.00	55.04
AUX (AUXILIA)	2.35	2.90	3.25	6.30	6.30
2IT (2INTELLECT)	0.69	0.73	1.22	2.96	3.02
BSA (BRAS)	0.03	0.09	0.270	1.10	1.10
CFI	0.15	0.15	0.225	0.48	0.48
PLZ (PLAZACNTR)	1.35	1.52	1.650	2.42	2.70
RLP (RELPOL)	4.45	4.45	5.50	9.18	9.18
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SMS (SMSKREDYT)	0.10	0.10	0.162	0.33	0.38
SBE (SOFTBLUE)	0.24	0.69	0.830	2.90	2.90
BIK	11.40	11.40	12.30	14.90	15.50
CRM (CORMAY)	0.73	1.03	1.310	3.36	3.36
SP1 (SPAC1)	0.02	0.02	0.0375	0.05	0.10
IBS (IBSM)	4.74	4.74	7.15	12.10	15.80
IDA (IDEABANK)	1.20	1.20	1.664	3.34	3.34
VAB (VABUN)	0.70	0.82	1.065	2.40	2.40
S4E	2.40	3.00	3.60	8.00	8.00
GNB (GETINOBLE)	0.16	0.16	0.2035	0.33	0.38
7LV (7LEVELS)	12.00	22.20	28.60	90.00	90.00
INV (INVISTA)	0.25	0.25	0.320	0.50	0.58
CCE (CCENERGY)	0.04	0.04	0.0500	0.08	0.08
DTR (DIGITREE)	3.40	4.92	5.40	12.90	12.90
SPH (SOPHARMA)	6.80	10.00	10.10	18.89	22.54
ASA (APIS)	0.04	0.05	0.109	0.39	0.39
AAT (ALTA)	1.00	1.00	1.31	1.54	2.48
KPI (KANCELWEC)	1.26	1.26	1.71	2.28	3.45
ELZ (ELZAB)	2.72	3.20	4.18	6.85	9.85
IAG (IALBGR)	0.16	0.21	0.300	0.84	0.84
REV (REVITUM)	0.32	0.32	0.800	2.68	2.68
IMG (IMAGIS)	0.08	0.13	0.625	2.78	2.78
IDM (IDMSA)	0.66	0.77	0.890	1.63	1.80
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
ATA (ATCCARGO)	3.22	3.70	4.24	6.67	8.37
ADV (ADIUVO)	4.02	4.24	5.00	9.00	9.00
SFN (SFERANET)	0.76	0.95	1.000	1.98	1.98
MEX (MEXPOLSKA)	0.94	0.94	1.42	2.62	3.38
IGT (IGORIA)	0.11	0.13	0.190	0.53	0.53
GTN (GETIN)	0.65	0.65	0.9000	1.50	1.93
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SLZ (SLEEPZAG)	0.21	0.21	0.330	0.65	0.82
MCE (MODERNCOM)	0.10	0.12	0.410	1.72	1.72
CRP (CEREALPLT)	9.45	9.45	10.50	15.00	15.00
EPR (EKOPARK)	0.55	0.60	1.84	7.40	7.40
BAH (BAHOLDING)	0.46	0.46	0.623	1.04	1.35
MXP (MAXIPIZZA)	0.51	0.52	0.620	1.11	1.11
LWB (BOGDANKA)	14.30	14.58	18.60	25.90	37.80
HRL (HORNIGOLD)	0.09	0.14	0.1720	0.53	0.53
MIL (MILLENNIUM)	2.08	2.08	2.840	3.45	6.28
QRT (QUART)	0.94	1.05	1.40	1.89	3.48
PCX (PCCEXOL)	1.31	2.50	3.41	13.00	13.00
PAT (PATENTUS)	0.86	0.86	1.000	1.31	1.64
EBX (EKOBOX)	0.32	0.36	0.510	1.38	1.38
TOS (TAMEX)	0.40	0.44	0.575	1.38	1.38
ARR (ARTERIA)	3.72	3.78	4.08	5.45	5.75
BST (BEST)	15.40	15.40	17.10	18.80	25.00
MNX (MINOX)	0.04	0.04	0.0700	0.10	0.21
P24 (PRESENT24)	0.05	0.10	0.125	0.47	0.47
NST (NESTMEDIC)	0.70	0.89	1.105	3.00	3.00
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
MDP (MEDCAMP)	0.20	2.80	3.46	19.30	19.30
NTU (NOVATURAS)	7.00	7.00	10.60	12.90	28.20
CMP (COMP)	47.30	47.30	52.00	73.00	75.00
08N (08OCTAVA)	0.78	0.80	0.840	1.14	1.14
MRA (MAKORA)	0.05	0.05	0.0700	0.16	0.17
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
BBD (BBIDEV)	3.15	3.21	3.50	4.19	5.28
MBW (MBWS)	5.04	5.04	6.10	9.85	11.50
VIN (VINDEXUS)	4.14	4.14	4.80	5.70	8.17
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
QON (QUARTICON)	10.90	13.70	15.50	27.20	40.00
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
IST (INFOSCAN)	0.60	0.76	0.882	1.47	2.39
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
YOL (YOLO)	0.48	0.61	0.650	1.17	1.60
MBK (MBANK)	113.50	113.50	157.00	267.80	405.00
GKS (GKSKAT)	0.10	0.12	0.140	0.40	0.40
PTW (PTWP)	9.50	9.50	11.20	16.00	21.00
APE (APSENERGY)	1.30	1.48	1.710	4.15	4.15
FMF (FAMUR)	1.34	1.34	1.662	2.60	3.60
LTS (LOTOS)	25.67	25.67	34.71	65.88	89.80
LPS (LAURENPES)	0.01	0.08	0.147	0.99	0.99
LET (LETUS)	0.32	0.35	2.84	18.70	18.70
EXM (EXIMIT)	40.00	58.00	75.00	113.00	300.00
STD (STANDREW)	7.50	7.50	8.50	11.90	15.00
CMC (COMECO)	0.09	0.13	0.218	1.06	1.06
OTS (OTLOG)	3.52	3.54	4.00	6.30	7.20
BRS (BORYSZEW)	2.62	2.62	2.900	3.85	4.77
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
BGD (BIOGENED)	6.90	9.25	9.55	24.83	27.59
EEX (EKOEXPORT)	2.65	2.75	3.260	7.39	7.54
CZK (CIASTZKRA)	0.21	0.50	3.42	26.00	26.00
MEI (MERIT)	0.52	0.52	0.600	1.00	1.20
TNX (TALANX)	125.00	130.70	133.30	192.00	192.00
EXC (EXCELLENC)	0.08	0.09	0.206	1.10	1.10
M4B	8.50	8.50	14.60	38.60	61.00
SKL (SKYLINE)	0.60	0.60	0.620	0.78	0.78
BHX (BINARY)	0.23	0.30	0.350	1.32	1.32
ZMT (ZAMET)	0.76	0.76	0.815	1.10	1.26
ALI (ALTUSTFI)	0.60	0.60	0.826	1.49	2.69
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
4MS (4MASS)	0.09	0.13	0.514	4.24	4.24
ERS	0.02	0.02	0.0325	0.06	0.14
MRD (MEDARD)	0.27	0.27	0.344	0.80	0.99
DCD	0.04	0.04	0.0480	0.08	0.12
CRS (COPERNIC)	2.38	2.38	3.32	12.00	12.00
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
LSI (LSISOFT)	11.20	11.20	12.40	16.20	23.60
ARI	0.18	0.18	0.264	1.10	1.10
BRO (CZARNKOW)	0.06	0.07	0.0750	0.22	0.22
KME	0.62	0.62	1.19	2.50	7.20
MRG (MERLINGRP)	0.11	0.12	0.1375	0.39	0.40
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
LSH (LSTECHHOM)	0.02	0.02	0.0455	0.14	0.34
AFH (AFHOL)	5.50	5.50	7.20	21.80	29.00
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
WTF (WOLFSTF)	0.20	0.20	0.280	0.84	1.42
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
MAB (MABION)	17.00	20.00	22.55	52.00	105.20
GTF (GOTFI)	5.30	6.00	6.20	16.80	20.00
GTP (GEOTERM)	2.40	2.50	3.10	8.50	13.90
IDH	0.01	0.01	0.0115	0.04	0.04
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
TLO (TELESTO)	5.95	7.45	7.55	18.00	36.00
CSY	2.18	2.18	3.10	20.20	20.20
GOB (GOBARTO)	4.04	4.04	4.20	6.80	7.40
INM (INVENTION)	0.83	0.83	0.930	2.54	2.94
SFG (SILVANO)	6.00	6.00	6.22	8.48	10.80
CMI	33.00	33.00	36.00	65.00	100.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ELB (ELBUDOWA)	0.54	0.54	0.930	3.10	9.40
FFI (FASTFIN)	0.60	0.60	1.70	3.72	27.60
GME (GRMEDIA)	114.65	114.65	168.00	395.35	1492.44
UFC (UNIFIED)	0.03	0.03	0.520	1.20	12.90
FIN (FINHOUSE)	0.25	0.25	0.290	1.30	1.35
LRQ (LARQ)	1.59	1.59	1.695	3.29	4.80
GLG (GLGPHARMA)	0.50	0.50	0.580	1.28	3.00
TOW (TOWERINVT)	12.40	12.40	12.90	24.00	29.70
ALS (ALEJA)	0.14	0.14	0.170	0.49	1.20
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
KAN (KANIA)	0.07	0.07	0.1060	1.14	1.42
4MB (4MOBILITY)	3.84	3.84	4.02	9.00	11.20
FLD (FLUID)	0.08	0.08	0.1000	0.54	0.84
ATO (ATONHT)	0.17	0.17	0.182	0.73	0.73
KZS (KREZUS)	0.45	0.45	0.560	3.88	5.60
AQT (AQUATECH)	3.08	3.08	4.30	65.00	65.00
SEN (SERINUS)	0.25	0.25	0.2540	0.51	0.56
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
ITM (ITMTRADE)	0.12	0.12	0.1585	0.30	2.20
HRC (GRUPAHRC)	2.40	2.50	2.80	21.00	26.80
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
CTE	0.09	0.09	0.120	0.34	2.28
VRB (VERBICOM)	0.99	0.99	1.00	1.75	2.98
SCO (SCOPAK)	0.05	0.05	0.0530	0.17	1.13
ASM (ASMGROUP)	1.60	1.60	1.60	3.98	4.20
WBY (WBAY)	0.27	0.27	0.270	1.25	1.70
VEL (VELTO)	0.01	0.01	0.0100	0.03	0.05
MGS (MGAMES)	0.04	0.04	0.0400	0.20	0.35
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
LKS (LKDESIGN)	0.30	0.30	0.300	1.00	2.38
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
HEF (HEFAL)	0.03	0.03	0.0300	0.08	0.09
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
LUX (LUXIMA)	0.01	0.01	0.0100	0.02	0.03
LAN (LANGLOO)	0.04	0.04	0.0400	0.20	0.28
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
GIFA (GAMFACTOR-PDA)	bd.	bd.	14.50	bd.	bd.
MLGA (MLPGROUP-PDA)	bd.	bd.	78.50	bd.	bd.
NNGA (NANOGROUP-PDA)	bd.	bd.	4.7600	bd.	bd.
ALE (ALLEGRO)	bd.	bd.	75.00	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
FON	bd.	0.08	0.1140	0.21	bd.
GOP (GAMEOPS)	bd.	19.50	25.90	47.45	bd.
GIF (GAMFACTOR)	bd.	bd.	15.10	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
CRB (CARBONSTU)	bd.	50.00	61.50	95.00	bd.
PNW (PLANTWEAR)	bd.	6.30	10.09	17.60	bd.
DRG (DRAGEUS)	bd.	5.00	5.42	11.00	bd.
SPR (SPYROSOFT)	bd.	96.00	173.00	215.00	bd.
SIM (SIMFABRIC)	bd.	13.35	27.60	100.00	bd.
OVI (OVIDWORKS)	bd.	bd.	2.94	bd.	bd.
PDG (PYRAMID)	bd.	bd.	92.40	bd.	bd.
STA (STARWARD)	bd.	bd.	107.00	bd.	bd.
GX1 (GENXONE)	bd.	bd.	29.00	bd.	bd.
PSH (POLYSLASH)	bd.	bd.	13.10	bd.	bd.
SWT (SWALLET)	bd.	bd.	53.10	bd.	bd.
DUA (DUALITY)	bd.	bd.	7.40	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect