Akcje GPW, NewConnect i GlobalConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MSZ (MOSTALZAB)	1.57	1.95	3.870	3.80	3.80
VRC (VERCOM)	30.00	38.60	63.20	63.20	63.20
RLP (RELPOL)	5.36	5.60	9.20	9.20	9.20
DCR (DECORA)	27.30	31.10	42.70	42.70	42.70
WIK (WIKANA)	2.98	2.98	3.86	3.86	3.86
BCM (BETACOM)	5.90	5.90	10.40	10.40	10.40
SKL (SKYLINE)	0.60	0.63	0.900	0.90	0.90
WHH (WERTHHOLZ)	0.24	0.25	0.400	0.40	0.40
ELT (ELEKTROTI)	5.24	6.70	13.60	13.60	13.60
BDZ (BEDZIN)	4.80	4.80	23.80	23.80	23.80
IMS	2.05	2.35	3.19	3.19	3.19
INS (INDOS)	2.45	2.92	3.68	3.68	3.68
DEK (DEKPOL)	21.00	25.00	38.90	38.90	38.90
OBL (ORZBIALY)	17.95	23.50	31.80	31.80	31.80
ORL (ORZLOPONY)	1.74	1.96	2.86	2.86	2.86
APS	2.64	3.12	4.40	4.40	4.40
ETX (EUROTAX)	2.22	2.70	3.76	3.76	3.76
RCW (RUCHCHORZ)	0.38	0.38	0.500	0.50	0.50
LPP	7195.00	9000.00	13910.00	13920.00	13920.00
PEO (PEKAO)	58.42	73.54	108.30	108.45	108.45
HMI (HMINWEST)	5.76	8.10	24.70	24.80	24.80
DBC (DEBICA)	49.70	49.90	70.80	71.00	71.00
TLG (TELGAM)	0.19	0.21	0.625	0.63	0.63
OTS (OTLOG)	9.40	15.25	48.50	49.00	49.00
ECH (ECHO)	2.62	2.89	4.16	4.18	4.18
TIM	20.36	27.25	49.40	49.80	49.80
GOB (GOBARTO)	6.90	7.20	17.65	17.80	17.80
BRG (BERLING)	3.96	3.96	6.95	7.00	7.00
PKO (PKOBP)	21.14	24.83	35.87	36.13	36.13
ALI (ALTUS)	1.12	1.30	1.96	1.98	1.98

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BHW (HANDLOWY)	44.83	62.88	88.30	89.20	89.20
MOL	26.96	28.20	36.60	36.80	36.80
JWW (JWWINVEST)	1.42	1.64	3.24	3.28	3.28
AMB (AMBRA)	17.30	19.00	26.30	26.50	26.50
RSP (REMORSOL)	4.82	7.60	13.70	13.90	13.90
MCI	14.55	15.45	22.90	23.10	23.10
SPL (SANPL)	186.50	251.20	380.00	385.00	385.00
BDX (BUDIMEX)	193.74	252.63	350.00	354.25	354.25
ABS (ASSECOBS)	26.31	29.34	41.00	41.40	41.40
R22	32.75	40.60	73.60	74.80	74.80
PZU	22.73	30.55	40.82	41.38	41.38
MAX (MAXIMUS)	1.94	2.70	9.70	9.95	9.95
ENT (ENTER)	19.50	23.30	49.00	50.00	50.00
SON (SONEL)	8.81	9.36	11.70	11.80	11.80
4MS (4MASS)	1.56	1.91	3.385	3.45	3.45
VOX (VOXEL)	32.50	39.60	52.60	53.40	53.40
SFN (SFERANET)	1.60	1.75	4.60	4.72	4.72
KGN (KOGENERA)	20.80	23.10	35.80	36.40	36.40
06N (06MAGNA)	2.42	3.41	6.30	6.46	6.46
RBW (RAINBOW)	15.22	18.10	41.80	42.90	42.90
DVL (DEVELIA)	1.79	2.28	4.080	4.17	4.17
IZB (IZOBLOK)	30.00	33.10	39.40	39.80	39.80
DNP (DINOPL)	281.60	351.10	459.30	467.40	467.40
BFT (BENEFIT)	462.00	630.00	1445.00	1490.00	1490.00
LKD (LOKUM)	11.52	13.50	20.20	20.60	20.60
K2H (K2HOLDING)	19.92	25.00	37.10	37.90	37.90
ATC (ARCTIC)	12.60	18.32	24.30	24.85	24.85
DAD (DADELO)	8.32	9.62	15.55	15.90	15.90
MBK (MBANK)	175.20	256.40	388.30	398.90	398.90
ACT (ACTION)	11.90	14.20	18.28	18.60	18.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KGL	8.10	8.10	13.75	14.05	14.05
WWL (WAWEL)	401.00	426.00	544.00	552.00	552.00
CRI (CREOTECH)	103.00	107.20	207.00	213.00	213.00
ALR (ALIOR)	22.00	31.98	45.44	46.80	46.80
INK (INSTALKRK)	27.10	28.20	33.90	34.30	34.30
KRU (KRUK)	224.00	273.80	394.80	405.00	405.00
IPE (IPOPEMA)	1.81	1.84	2.60	2.65	2.65
SNT (SYNEKTIK)	22.19	27.91	67.60	70.60	70.60
AML (ALUMETAL)	51.57	59.91	82.60	84.70	84.70
ARR (ARTERIA)	6.64	7.72	9.40	9.60	9.60
UNT (UNIMOT)	40.05	77.89	108.80	113.80	113.80
DOM (DOMDEV)	77.50	87.10	142.40	147.20	147.20
CPL (COMPERIA)	3.46	6.75	8.80	9.20	9.20
APR (AUTOPARTN)	10.93	12.72	18.72	19.31	19.31
CMP (COMP)	39.00	39.00	57.60	59.00	59.00
CPG (CPGROUP)	7.70	7.70	10.20	10.40	10.40
MEX (MEXPOLSKA)	1.73	2.03	3.95	4.13	4.13
EDI (EDINVEST)	2.40	2.92	3.88	4.00	4.00
XTB	18.72	28.34	41.90	43.88	43.88
SEK (SEKO)	5.35	5.35	10.00	10.40	10.40
SNK (SANOK)	10.50	13.06	20.90	21.80	21.80
CZT (CZTOREBKA)	0.50	0.54	0.730	0.75	0.75
ABE (ABPL)	33.46	45.80	54.00	55.80	55.80
PBX (PEKABEX)	10.70	14.00	20.90	21.80	21.80
OPN (OPONEO.PL)	28.74	32.86	44.90	46.40	46.40
11B (11BIT)	464.00	534.00	688.00	709.00	709.00
VGO (VIGOPHOTN)	401.00	428.00	654.00	664.00	678.00
OEX	28.00	29.20	38.50	39.50	39.50
1AT (ATAL)	26.10	32.00	48.80	51.00	51.00
RDN (REDAN)	0.12	0.12	0.366	0.39	0.39
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
B24 (BRAND24)	19.20	22.20	37.20	39.00	39.00
SKA (SNIEZKA)	52.91	58.16	72.00	73.00	73.91
INP (INPRO)	4.71	4.88	6.70	6.90	6.90
EXA (EXAMOBILE)	4.62	5.00	7.00	7.25	7.25
STH (STSHOLDING)	12.27	15.69	20.30	21.15	21.15
NCL (NOCTILUCA)	35.25	92.30	147.80	159.80	159.80
NTU (NOVATURAS)	11.90	11.90	19.00	19.00	19.80
NVT (NOVITA)	87.20	88.00	140.00	146.00	146.00
AGO (AGORA)	4.21	4.51	7.98	8.42	8.42
ASB (ASBIS)	10.19	20.78	28.46	30.60	30.60
BTK (BIZTECH)	0.16	0.17	0.294	0.31	0.31
BRS (BORYSZEW)	3.43	3.83	6.98	7.41	7.41
INL (INTROL)	3.83	4.47	6.28	6.58	6.58
XTP (XTPL)	41.50	72.80	151.00	165.00	165.00
NTT (NTTSYSTEM)	3.78	4.45	5.18	5.36	5.36
ATP (ATLANTAPL)	7.49	8.14	9.25	9.48	9.48
HUG (HUUUGE)	15.07	21.54	28.15	29.90	29.90
ARI	0.20	0.24	0.350	0.37	0.37
ENG (ENERGA)	5.90	6.70	8.08	8.38	8.38
YAN (NEPTIS)	38.49	40.80	92.50	100.00	100.00
QRS (QUERCUS)	2.65	3.04	3.79	3.95	3.95
GPW	31.16	34.22	38.40	39.42	39.42
DUA (DUALITY)	2.09	2.93	4.78	5.16	5.16
EAT (AMREST)	16.52	17.60	23.20	24.15	24.15
SWG (SECOGROUP)	12.66	20.20	29.40	31.80	31.80
SES (SESCOM)	22.00	25.20	32.00	33.40	33.50
CLD (CLOUD)	25.00	33.00	82.20	90.80	90.80
RVU (RYVU)	22.20	49.20	60.10	65.80	65.80
UCG (UNICREDIT)	37.70	56.98	82.87	89.73	89.73
PRS (PRYMUS)	4.35	5.10	6.65	7.00	7.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RPC (ROPCZYCE)	24.29	27.40	41.10	43.70	43.70
PHR (PHARMENA)	4.94	5.00	7.24	7.60	7.60
GTN (GETIN)	0.09	0.14	0.4180	0.47	0.47
ABK (ABAK)	2.40	2.56	4.60	4.95	4.95
ULM (ULMA)	46.23	49.91	65.00	68.00	68.00
EKP (ELKOP)	0.35	0.35	0.600	0.64	0.64
ZMT (ZAMET)	0.71	0.83	1.550	1.69	1.69
ANR (ANSWEAR)	15.90	23.35	34.50	37.60	37.60
GEN (GENOMED)	34.00	34.00	40.00	41.00	41.00
MZA (MUZA)	5.25	5.70	10.60	11.50	11.50
KPL (KINOPOL)	10.50	11.05	14.90	15.65	15.65
RNK (RANKPROGR)	1.38	1.69	2.60	2.81	2.81
ARH (ARCHICOM)	14.35	17.20	23.00	24.50	24.50
GOP (GAMEOPS)	5.82	7.94	17.90	20.00	20.00
OPL (ORANGEPL)	5.08	6.10	7.294	7.68	7.68
AST (ASTARTA)	15.79	18.53	32.30	35.20	35.20
VER (MPLVERBUM)	3.77	3.78	6.30	6.75	6.75
STP (STALPROD)	206.50	229.50	302.00	319.00	319.00
OPI (OPTIGIS)	0.37	0.43	0.650	0.70	0.70
SOL (SOLAR)	3.70	3.70	5.60	5.50	5.96
VAR (VARSAV)	0.51	0.51	1.115	1.23	1.23
ART (ARTIFEX)	5.02	5.02	12.10	13.45	13.45
APN (APLISENS)	12.20	13.10	19.40	20.80	20.80
MLG (MLPGROUP)	58.40	69.40	85.00	90.20	90.20
ATA (ATCCARGO)	9.44	12.30	24.10	27.00	27.00
SFD	2.14	2.66	4.38	4.83	4.83
LGT (LGTRADE)	0.67	1.03	2.06	2.34	2.34
OML (ONEMORE)	0.86	1.79	3.78	4.37	4.37
KTY (KETY)	433.50	444.00	576.00	590.00	605.00
7FT (7FIT)	3.29	3.86	7.45	8.30	8.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SUN (SUNTECH)	2.25	3.51	6.60	7.50	7.50
MAK (MAKARONPL)	6.83	7.92	10.65	11.45	11.45
NVG (NOVAVISGR)	0.65	1.22	1.565	1.76	1.76
ALE (ALLEGRO)	17.90	23.78	35.280	38.99	38.99
CIG (CIGAMES)	1.64	2.25	5.85	6.75	6.75
DGA	6.75	6.75	9.50	10.10	10.10
APT (APATOR)	12.99	13.24	16.65	17.45	17.45
EUR (EUROCASH)	9.75	13.01	17.83	19.60	19.60
WPL (WIRTUALNA)	76.40	87.10	114.00	122.40	122.40
SHD (SOHODEV)	0.54	0.55	0.792	0.85	0.85
CAR (INTERCARS)	337.50	421.00	550.00	598.00	598.00
HOR (HORTICO)	3.38	4.45	5.35	5.80	5.80
LBT (LIBET)	1.12	1.44	2.08	2.30	2.30
ZRE (ZREMB)	1.58	1.58	4.655	5.37	5.37
CMI	19.70	26.00	32.60	35.60	35.60
GRX (GREENX)	0.57	1.59	2.355	2.77	2.77
GKS (GKSKAT)	0.14	0.17	0.218	0.24	0.24
BPN (BLACKPOIN)	0.40	0.58	1.03	1.18	1.18
PTG (POLTREG)	30.10	42.50	52.00	57.20	57.20
SGN (SYGNITY)	11.30	21.10	38.50	45.00	45.00
TLX (TALEX)	10.30	13.90	17.80	19.60	19.60
SPH (SOPHARMA)	8.85	9.12	13.45	14.60	14.60
ATD (ATENDE)	2.26	2.38	3.41	3.70	3.70
ODL (ODLEWNIE)	5.66	6.85	10.30	11.48	11.48
P24 (PRESENT24)	0.07	0.10	0.140	0.15	0.16
CRJ (CREEPYJAR)	440.50	666.00	830.00	930.00	930.00
FFI (FASTFIN)	0.40	0.40	0.740	0.83	0.83
GAL (GALVO)	0.86	1.25	2.64	3.12	3.12
UNI (UNIBEP)	6.50	7.20	10.55	11.65	11.65
SED (SEDIVIO)	4.96	5.44	11.90	13.85	13.85
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NVA (PANOVA)	10.80	10.80	14.70	15.80	15.80
VOT (VOTUM)	27.48	40.75	52.00	59.00	59.00
BLO (BLOOBER)	13.80	18.00	22.50	25.00	25.00
NEU (NEUCA)	527.00	565.00	746.00	754.00	810.00
VIN (VINDEXUS)	5.90	6.00	7.18	7.56	7.56
SKN (SAKANA)	0.37	0.38	0.540	0.58	0.59
PTW (PTWP)	33.80	38.00	57.00	64.00	64.00
KMP (KOMPAP)	10.90	14.12	19.10	19.90	21.61
MTN (MILTON)	0.44	0.50	0.830	0.95	0.95
FRO (FERRO)	20.00	20.00	29.10	31.90	31.90
MDG (MEDICALG)	5.56	11.64	19.96	24.40	24.40
ALL (AILLERON)	9.58	15.05	20.70	24.20	24.20
AQU (AQUABB)	11.00	11.00	16.40	16.40	18.10
KRK (KRKA)	379.25	428.00	512.00	554.00	554.00
WTN (WITTCHEN)	15.15	24.20	37.80	45.00	45.00
PLI (PLATIGE)	19.78	23.05	27.70	30.25	30.25
MLS (MLSYSTEM)	45.62	49.40	73.20	76.90	82.15
OTM (OTMUCHOW)	2.11	2.56	3.46	3.90	3.90
ATG (ATMGRUPA)	2.85	2.95	3.55	3.78	3.78
HRS (HERKULES)	0.59	0.73	1.220	1.27	1.43
MON (MONNARI)	3.12	4.57	5.20	5.89	5.89
INT (INTERNITY)	2.91	3.40	4.10	4.50	4.50
MEI (MERIT)	1.65	2.50	4.00	4.80	4.80
PKP (PKPCARGO)	10.06	14.00	17.40	19.90	19.90
SDS (SDSOPTIC)	7.34	12.91	32.40	41.00	41.00
SCP (SCPFL)	59.23	139.15	200.00	248.32	248.32
KLN (KLON)	1.15	1.43	1.70	1.85	1.89
PRI (PRAGMAINK)	2.98	3.00	5.10	5.85	5.85
ERB (ERBUD)	23.00	30.40	39.00	44.70	44.70
LBD (LOKATYBUD)	0.24	0.30	0.440	0.49	0.51
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENP (ENAP)	1.60	1.60	1.88	1.98	1.98
EAH (ESOTIQ)	18.80	22.20	32.30	37.20	37.20
MOC (MOLECURE)	12.04	13.52	23.50	26.25	27.70
SNX (SUNEX)	7.83	19.20	24.65	30.90	30.90
QNT (QUANTUM)	24.00	25.60	32.60	35.80	35.80
WPR (WOODPCKR)	14.05	21.20	30.70	36.90	36.90
GPP (GRUPRACUJ)	33.60	38.05	58.00	67.10	67.10
CFS (CFSA)	2.73	3.32	4.12	4.64	4.64
KCI	0.64	0.78	1.070	1.23	1.23
WIS (WINVEST)	0.16	0.16	0.260	0.28	0.30
CIE (CIECH)	28.81	38.81	49.95	57.95	57.95
PBF (PBSFINANSE)	0.37	0.41	0.790	0.95	0.95
GHY (GHYDROGEN)	0.99	6.25	8.00	10.30	10.70
OZE (OZECAPITAL)	0.73	0.73	1.190	1.37	1.37
MGT (MANGATA)	63.60	69.20	104.00	120.00	120.00
ACP (ASSECOPOL)	63.50	70.85	83.80	91.85	91.85
BCX (BIOCELTIX)	28.70	36.30	65.40	80.00	80.00
NTW (NETWISE)	25.00	31.00	55.00	67.00	67.00
STX (STALEXP)	2.30	2.37	2.72	2.89	2.89
CDL (CDRL)	14.75	16.30	19.90	22.00	22.00
GMV (GAMIVO)	54.40	81.00	108.00	130.00	130.00
MRB (MIRBUD)	2.90	4.18	7.13	8.94	8.94
STA (STARWARD)	44.60	66.00	89.00	108.00	108.00
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
PCO (PEPCO)	28.32	37.56	39.68	44.68	44.68
RND (RENDER)	90.00	115.00	142.00	165.00	165.00
NXB (NEXTBIKE)	4.00	4.70	11.20	14.40	14.40
RNC (REINO)	1.10	1.20	1.41	1.55	1.55
INM (INVENTION)	0.11	0.11	0.1840	0.22	0.22
ZUE	3.00	4.40	5.26	6.30	6.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CDR (CDPROJEKT)	76.81	103.92	129.30	148.54	153.50
GRM (GREMPCO)	0.43	0.47	0.580	0.62	0.65
GIG (GIGROUP)	1.20	1.36	1.500	1.64	1.64
PPS (PEPEES)	0.98	0.98	1.39	1.42	1.58
PLW (PLAYWAY)	233.50	310.00	397.50	475.00	475.00
ING (INGBSK)	129.80	151.00	170.40	188.80	190.00
LVC (LIVECHAT)	77.84	102.63	131.60	157.60	157.60
SNW (SANWIL)	1.03	1.05	1.590	1.86	1.86
MSW (MOSTALWAR)	4.23	5.32	5.74	6.50	6.50
MVP (MARVIPOL)	4.94	5.30	6.40	7.14	7.14
TXN (TAXNET)	2.60	2.60	3.90	4.56	4.56
FMG	4.16	18.00	47.80	70.00	70.00
PNT (POINTPACK)	25.00	31.80	41.30	49.70	49.70
HDR (HYDROTOR)	33.20	38.60	39.20	42.30	42.30
BOS	6.26	8.10	9.30	10.88	10.88
MCR (MERCOR)	9.32	12.90	18.30	23.00	23.00
BLT (BALTICON)	8.68	10.80	13.80	16.50	16.50
HRC (GRUPAHRC)	0.65	0.82	1.10	1.34	1.34
ASE (ASSECOSEE)	36.50	42.70	47.90	54.00	54.00
EON (EONET)	13.41	15.80	19.00	22.00	22.00
XBS (XBSPROLOG)	33.12	50.00	62.00	77.50	77.50
TOA (TOYA)	4.33	4.91	6.00	6.90	6.90
GKI (IMMOBILE)	1.38	2.00	2.59	3.26	3.26
ACG (ACAUTOGAZ)	22.00	28.10	31.40	36.60	36.60
S4E	4.80	9.50	15.10	20.80	20.80
LAB (LABOPRINT)	12.00	12.00	15.40	15.40	17.30
BFC (BIOFACTOR)	2.90	3.44	4.50	5.40	5.40
CCC	32.72	33.56	45.84	53.26	53.26
AAT (ALTA)	1.25	1.35	1.71	1.98	1.98
TMP (TELEMEDPL)	0.79	0.80	1.34	1.66	1.66
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENE (ENELMED)	12.90	12.90	15.50	16.40	17.00
MLB (MAKOLAB)	4.28	5.20	6.10	7.15	7.15
BPC	0.17	0.19	0.278	0.31	0.34
GAR (GARIN)	0.38	0.38	0.755	0.86	0.97
WAS (WASKO)	1.36	1.46	1.670	1.76	1.85
SHG (STARHEDGE)	0.27	0.29	0.380	0.44	0.45
DNS (DANKS)	0.58	0.59	0.750	0.85	0.85
FHD (FHDOM)	3.00	5.10	7.90	10.90	10.90
BIP (BIOPLANET)	7.82	8.02	13.70	17.30	17.30
RAE (RAEN)	0.23	0.25	0.544	0.74	0.74
7LV (7LEVELS)	11.60	11.60	17.40	21.00	21.00
SUW (SUWARY)	23.00	29.00	31.00	36.00	36.00
CTX (CAPTORTX)	102.50	140.00	155.00	184.00	188.00
IFI (IFIRMA)	17.07	18.42	24.70	29.50	29.50
NWG (NEWAG)	12.80	13.45	18.30	21.80	21.80
NWA (NWAI)	10.35	11.40	13.80	16.00	16.00
WXF (WARIMPEX)	2.75	2.80	7.40	10.40	10.40
COG (COGNOR)	2.93	3.48	7.12	9.84	9.84
JRH (JRHOLDING)	4.32	6.50	8.28	10.85	10.85
ECK (EUROSNACK)	0.95	0.98	1.89	2.50	2.50
SEL (SELENAFM)	16.94	20.71	22.90	26.82	26.82
SNG (SYNERGA)	0.61	0.64	1.145	1.50	1.50
DIG (DIGITANET)	9.00	11.55	12.30	14.50	14.50
PLZ (PLAZACNTR)	1.55	1.55	2.36	2.90	2.90
PCR (PCCROKITA)	59.74	78.38	101.60	129.60	129.60
EUC (EUCO)	0.47	0.63	1.385	2.00	2.00
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
BNP (BNPPPL)	46.00	46.00	56.00	59.00	62.80
SBE (SOFTBLUE)	0.24	0.24	0.293	0.33	0.33
LSI (LSISOFT)	9.62	10.20	12.20	13.00	14.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LEN (LENA)	3.20	3.53	3.84	4.10	4.29
EFK (EFEKT)	5.15	5.55	6.50	7.00	7.45
PKN (PKNORLEN)	49.05	53.38	65.42	67.60	76.98
CLA (CONSOLE)	4.40	7.22	11.90	17.25	17.25
U2K (UNIMA)	3.86	4.90	5.40	6.50	6.50
THD (THEDUST)	8.38	10.90	15.10	17.80	19.95
BCS (BIGCHEESE)	32.76	39.77	45.90	55.40	55.40
CDT (CODEADDIC)	0.32	0.32	0.890	1.30	1.30
DEL (DELKO)	6.93	8.62	9.92	12.10	12.10
BKD (BKDGAMES)	4.22	5.82	6.68	8.48	8.48
SFS (SFINKS)	0.33	0.35	1.080	1.63	1.63
CLN (CLNPHARMA)	12.00	13.10	15.90	18.40	18.80
MIR (MIRACULUM)	1.08	1.19	1.35	1.55	1.55
JRC (JRCGROUP)	0.07	0.10	0.1150	0.15	0.15
KBJ	11.80	14.00	17.40	21.70	21.70
LBW (LUBAWA)	2.02	2.19	3.300	4.28	4.28
DRF (DRFINANCE)	0.56	0.56	0.900	1.04	1.16
ATR (ATREM)	2.82	3.55	6.08	8.60	8.60
GEA (GRENEVIA)	2.51	3.04	3.310	3.93	3.93
GIF (GAMFACTOR)	4.59	5.22	6.34	6.46	7.70
MIL (MILLENNIUM)	3.15	3.66	4.664	5.84	5.84
RAF (RAFAMET)	13.00	13.00	15.40	15.60	17.30
KOM (KOMPUTRON)	3.10	4.06	6.88	9.94	9.94
ONO (ONESANO)	1.02	1.11	1.560	2.00	2.00
RDG (READGENE)	1.89	1.91	2.94	3.80	3.80
MBF (MBFGROUP)	1.42	1.79	3.20	4.69	4.69
AMC (AMICA)	62.39	71.50	80.00	95.00	95.00
PCX (PCCEXOL)	2.37	2.99	3.385	4.26	4.26
PLM (POLMAN)	0.26	0.38	0.528	0.59	0.76
PFG (PREFAGRP)	11.30	11.30	31.40	49.00	49.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UNV (UNIVERSE)	3.68	4.50	5.45	7.00	7.00
PEN (PHOTON)	9.10	11.20	13.40	14.00	17.19
FPO (FORPOSTA)	1.07	1.07	3.26	5.20	5.20
CEZ	140.80	145.00	195.00	244.00	244.00
EDN (EDISON)	2.82	4.12	4.96	6.90	6.90
DRG (DRAGEUS)	1.35	1.35	2.10	2.66	2.78
IMC (IMCOMPANY)	13.70	14.35	16.95	19.90	19.90
PGV (PGFGROUP)	0.39	0.39	0.920	1.40	1.40
PGM (PMPG)	2.40	2.42	2.88	2.92	3.32
STF (STALPROFI)	8.10	9.10	9.60	10.80	10.98
MER (MERA)	1.29	1.29	1.60	1.68	1.89
K2P (KOOL2PLAY)	3.24	3.95	6.00	7.96	8.60
WLT (WIELTON)	5.22	6.61	8.14	10.90	10.90
SAN (SANTANDER)	10.22	12.29	14.19	17.96	17.96
GRN (GRODNO)	11.50	11.50	15.00	15.80	18.33
CHP (CHERRY)	3.58	14.80	19.60	30.00	35.00
ETL (EUROTEL)	31.78	47.70	52.00	71.60	71.60
SPR (SPYROSOFT)	248.00	400.00	459.00	664.00	664.00
MBW (MBWS)	6.40	9.70	10.00	11.00	13.50
MET (METAVERSUM)	0.70	0.72	1.190	1.67	1.67
RMK (REMAK)	10.50	11.55	13.25	16.00	16.00
FER (FERRUM)	2.96	2.96	3.50	3.90	4.04
IDH	1.53	1.53	2.60	3.68	3.68
LUD (LUDUS)	0.22	0.26	0.455	0.69	0.69
MLM (MILISYS)	0.19	1.17	1.310	2.46	2.46
TRI (TRITON)	2.86	3.60	4.26	4.86	5.70
3RG (3RGAMES)	0.31	0.31	0.497	0.56	0.69
PRO (PROMISE)	3.40	3.40	3.94	4.50	4.50
FEE (FEERUM)	5.05	5.05	6.40	7.80	7.80
BHX (BINARY)	1.00	1.00	1.53	1.90	2.08
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GRE (GREENENER)	0.07	0.20	0.280	0.40	0.50
TAR (TARCZYNSKI)	36.00	36.40	47.20	59.00	59.00
AFH (AFHOL)	1.20	1.23	2.50	3.87	3.87
CPR (COMPREMUM)	1.93	2.13	2.49	3.10	3.10
BRO (CZARNKOW)	0.12	0.14	0.199	0.25	0.28
WOJ (WOJAS)	4.15	4.85	7.12	10.40	10.40
EPR (EKOPARK)	4.70	6.05	9.10	12.75	14.00
HPS (HYDRAPRES)	0.42	0.47	0.550	0.65	0.70
LET (LETUS)	0.94	1.04	1.70	2.55	2.55
IZS (IZOSTAL)	2.18	2.23	2.91	3.73	3.73
SEV (SEVENET)	1.70	1.90	2.18	2.72	2.72
TRN (TRANSPOL)	2.77	2.80	3.34	3.98	3.98
MMS (MADMIND)	2.50	3.49	4.08	5.87	5.87
MSP (MOSTALPLC)	16.00	16.30	22.00	24.40	28.80
LEG (LEGIMI)	12.00	15.00	18.00	24.80	24.80
ICE (MEDINICE)	9.71	12.10	15.10	21.25	21.25
TLS (TELESTR)	12.50	12.50	16.00	16.60	20.00
PCE (POLICE)	10.00	10.20	11.40	13.00	13.00
DDI (DDISTANCE)	0.70	0.70	1.150	1.67	1.67
IFA (INFRA)	0.85	0.90	1.140	1.48	1.48
ESG (ESHOPPING)	0.04	0.10	0.134	0.24	0.24
BGD (BIOGENED)	11.65	12.10	13.50	15.50	15.67
DTR (DIGITREE)	6.60	10.80	12.80	19.90	20.20
VLT (VOOLT)	0.50	1.19	1.675	2.31	3.08
IBC (IBCPOLSKA)	0.99	1.50	1.900	2.99	2.99
OVO (OVOSTAR)	35.47	39.00	46.00	47.00	58.80
APE (APSENERGY)	2.11	2.68	2.89	3.84	3.84
GRC (GRUPAREC)	43.80	45.80	56.50	63.00	72.00
AAS (AALLIANCE)	14.00	14.00	18.50	21.80	24.00
GDC (GAMEDUST)	0.15	0.18	0.200	0.26	0.26
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DOK (DOOK)	5.80	15.80	21.00	28.80	40.00
OND (ONDE)	7.81	9.82	11.38	15.88	15.88
BBT (BOOMBIT)	9.18	11.04	12.80	17.40	17.40
KGH (KGHM)	80.68	104.50	113.20	154.70	154.70
GOV (GOVENA)	0.04	0.04	0.0490	0.05	0.07
STS (SATIS)	0.38	0.38	0.600	0.88	0.88
EMA (EMTASIA)	15.00	16.60	33.90	58.40	58.40
KOR (KORBANK)	6.80	6.80	8.15	8.80	9.90
ZUK (STAPORKOW)	2.53	3.62	4.04	6.00	6.00
AGL (AGROLIGA)	17.20	17.20	20.80	23.80	25.50
SOK (SONKA)	2.05	2.60	3.39	4.80	5.14
LTX (LENTEX)	6.36	7.34	7.60	9.22	9.22
IGT (IGORIA)	0.19	0.21	0.254	0.34	0.34
CDA	16.47	17.30	18.20	20.50	20.50
PTN (POLTRONIC)	0.83	0.83	1.01	1.25	1.25
MDA (MEDAPP)	0.23	0.23	0.3970	0.52	0.62
VRB (VERBICOM)	1.24	1.46	1.49	1.82	1.82
RCA (ROCCA)	2.00	2.00	3.34	5.15	5.15
EXM (EXIMIT)	32.80	32.80	55.00	85.00	85.00
BBD (BBIDEV)	3.60	3.62	4.60	5.14	5.96
MDB (MEDICOBIO)	0.92	0.92	1.100	1.34	1.34
CLC (COLUMBUS)	4.40	7.08	7.82	11.76	12.50
IMP (IMPERIO)	1.40	1.40	1.67	2.04	2.04
SVRS (SILVAIR-REGS)	3.34	4.36	4.46	5.50	6.00
PJP (PJPMAKRUM)	6.60	10.70	11.80	19.00	19.00
KPI (KANCELWEC)	0.97	1.16	1.25	1.49	1.64
PWX (POLWAX)	2.40	2.40	2.87	2.92	3.52
BEE (BEEIN)	10.94	24.40	26.00	46.90	46.90
SZR (SZAR)	0.10	0.10	0.1280	0.16	0.16
ZAP (PULAWY)	63.40	67.20	75.80	93.20	93.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AQA (AQUAPOZ)	8.50	9.14	10.70	10.80	13.83
SDG (SUNDRAGON)	0.17	0.20	0.4050	0.75	0.75
AIT (AITON)	0.26	0.26	0.350	0.48	0.48
LRQ (LARQ)	0.92	1.10	1.35	1.98	1.98
NXG (NEXITY)	1.88	2.51	2.89	4.38	4.38
WRL (WIERZYCL)	0.34	0.34	0.488	0.65	0.70
DEV (DEVORAN)	0.06	0.06	0.0902	0.14	0.14
BTX (BETOMAX)	3.50	3.50	4.50	6.00	6.00
SFG (SILVANO)	3.52	4.20	5.19	7.70	7.70
LWB (BOGDANKA)	29.62	35.74	40.98	58.00	58.20
PXM (POLIMEXMS)	2.60	3.75	3.930	5.95	5.95
FTE (FORTE)	17.30	18.30	24.70	29.90	35.97
LPS (LAURENPES)	0.05	0.05	0.0774	0.12	0.12
SLV (SELVITA)	61.20	68.30	73.20	91.60	91.60
URT (URTESTE)	70.40	70.40	118.00	191.00	191.00
BAH (BAHOLDING)	0.44	0.44	0.529	0.58	0.67
PGE	4.66	5.76	7.178	7.92	11.12
GMT (GENOMTEC)	4.30	6.28	9.00	16.38	16.38
EXC (EXCELLENC)	0.12	0.12	0.1590	0.20	0.22
MPY (MPAY)	0.65	0.67	0.920	1.35	1.35
EEX (EKOEXPORT)	1.16	1.39	1.630	2.24	2.39
PRT (PROTEKTOR)	1.97	1.97	2.330	2.91	2.91
UNL (UNILABGAM)	15.00	15.00	16.30	18.40	18.40
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
TOW (TOWERINVT)	6.65	6.65	8.40	11.30	11.30
TPE (TAURONPE)	1.70	1.82	2.434	2.44	3.65
SFK (SFKPOLKAP)	0.40	0.65	0.700	1.20	1.20
MWT (MWTRADE)	4.42	4.42	5.20	6.50	6.50
BOW (BOWIM)	7.48	8.30	9.09	11.78	11.78
TRK (TRAKCJA)	1.50	1.51	1.630	1.84	1.85
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IUS (IU)	4.16	4.66	6.60	10.20	10.70
MNC (MENNICA)	15.00	15.80	16.75	18.00	19.70
NTV (NTVSA)	0.11	0.11	0.162	0.25	0.25
GMZ (GRUPAMZ)	0.35	0.35	0.5000	0.55	0.75
PBT (PBGAMES)	0.24	0.24	0.596	1.20	1.20
BIO (BIOTON)	3.26	3.30	3.650	3.98	4.31
PIX (PIXELCROW)	0.09	0.09	0.216	0.43	0.43
IBS (IBSM)	9.55	37.40	50.00	74.00	119.00
OUT (OUTDOORZY)	0.52	0.52	0.624	0.74	0.80
AUX (AUXILIA)	1.20	1.25	1.68	2.22	2.50
BTG (BLUETAX)	2.10	6.00	6.45	14.00	14.00
MFO	29.10	30.00	33.80	42.00	42.00
ERG	39.00	41.20	47.00	50.00	61.00
PCF (PCFGROUP)	34.00	34.00	42.50	43.55	57.46
BML (BIOMEDLUB)	2.99	5.14	5.495	6.65	9.95
SIN (SOLARINOV)	0.06	0.06	0.0900	0.14	0.14
LUG	5.05	5.05	5.75	7.00	7.00
ENA (ENEA)	4.51	5.55	6.570	7.63	10.30
EEE (EKIPA)	2.85	3.38	4.04	5.20	6.20
GNG (GENRG)	0.26	0.28	0.310	0.40	0.40
ITB (INTERBUD)	0.81	0.90	1.03	1.43	1.43
KRI (KREDYTIN)	8.80	8.80	11.10	12.80	15.30
MOV (MOVIEGAMES)	14.20	16.32	21.15	33.90	33.90
INC	1.55	1.75	1.980	2.77	2.77
EKE (EKOOZE)	0.07	0.07	0.102	0.15	0.17
QUB (QUBICGMS)	1.00	1.00	1.500	1.78	2.45
SCS (STEMCELLS)	0.26	0.26	0.398	0.66	0.66
PFM (PFMEDICAL)	2.66	6.80	7.85	12.60	17.90
M4B	8.50	8.50	14.00	15.40	24.68
HEL (HELIO)	10.00	10.00	12.10	12.90	16.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENI (ENERGOINS)	0.50	0.56	0.685	0.72	1.04
RWL (RAWLPLUG)	13.10	13.65	14.85	18.30	18.30
RES (RESBUD)	0.44	0.48	0.560	0.80	0.80
SUL (SUMMALING)	14.90	17.90	21.40	34.40	34.40
APL (AMPLI)	0.75	0.90	1.05	1.26	1.65
VTL (VISTAL)	0.65	0.65	0.990	1.40	1.67
TLO (TELESTO)	27.40	32.00	49.90	92.00	95.50
01C (01CYBATON)	3.00	3.60	3.78	4.66	5.40
MDI (MDIENERGIA)	1.21	1.21	1.665	2.10	2.62
RRH (ROOFRENOV)	0.20	0.30	0.354	0.68	0.68
CRP (CEREALPLT)	7.30	7.30	11.00	19.00	19.00
EGH (EKOPOL)	6.26	7.26	7.72	10.90	10.90
VDS (VIDIS)	4.40	4.78	5.20	6.30	6.95
GOL (GOLAB)	0.10	0.15	0.230	0.40	0.52
KVT (KRVITAMIN)	11.02	11.25	12.55	13.90	16.00
IPW (IMAGEPWR)	12.70	12.70	20.00	36.50	36.50
IPO (INTERSPPL)	0.68	0.73	0.830	1.17	1.17
RFK (RAFAKO)	0.80	0.80	1.150	1.74	1.95
DKR (DEKTRA)	12.00	12.10	14.00	18.60	18.60
PAT (PATENTUS)	1.10	1.29	1.435	1.69	2.20
COS (COSMA)	0.85	0.93	1.01	1.38	1.38
ZEN (ZENERIS)	3.92	4.50	6.30	11.90	11.90
IZO (IZOLACJA)	1.85	2.01	2.85	5.20	5.20
IMG (IMMGAMES)	1.73	2.13	2.66	3.73	4.90
JJB (JUJUBEE)	1.30	1.75	1.880	2.84	3.28
TRR (TERMOREX)	0.47	0.51	0.560	0.78	0.78
ELZ (ELZAB)	1.30	1.48	1.60	2.20	2.33
GTF (GOTFI)	5.00	5.00	16.90	45.60	46.40
IIA (IIAAV)	53.50	53.50	70.00	71.45	111.00
REM (REMEDIS)	0.04	0.04	0.0595	0.07	0.11
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IRL (INTERAOLT)	8.69	8.69	11.54	18.02	18.70
IVO (INCUVO)	2.42	2.42	2.95	3.87	4.30
JSW	32.32	38.20	42.39	67.98	68.24
PRN (PARTNER)	0.10	0.11	0.1185	0.15	0.17
TGS (TRUEGS)	0.21	0.23	0.372	0.48	0.79
IVE (INVESTEKO)	2.77	2.85	3.22	4.00	4.40
CFG	8.32	9.14	12.15	14.90	22.40
DGE (DRAGOENT)	32.00	38.30	40.90	60.40	65.00
VRG	3.11	3.16	3.36	3.65	4.04
EBX (EKOBOX)	0.37	0.37	0.424	0.56	0.56
ECL (EASYCALL)	4.00	4.00	4.88	6.48	7.28
AIN (ABSINVEST)	0.55	0.69	0.720	1.19	1.19
STD (STANDREW)	4.26	11.60	13.45	34.20	38.60
IWS (IRONWOLF)	4.30	4.50	5.15	5.60	7.48
MSM	2.63	2.63	3.46	3.74	5.75
PRM (PROCHEM)	29.60	29.60	32.00	33.80	38.60
CMR (COMARCH)	130.00	130.00	146.50	179.80	192.20
SKH (SKARBIEC)	17.00	17.50	18.45	22.50	22.50
FLG (FALCON)	0.19	0.22	0.284	0.56	0.56
HRT (HURTIMEX)	0.13	0.13	0.176	0.24	0.30
TBL (TBULL)	7.10	7.10	7.98	10.50	10.50
MLK (MILKILAND)	0.70	0.78	0.850	0.99	1.28
HRP (HARPER)	4.01	4.43	5.14	5.60	8.40
PBB (PREFABET)	0.97	0.97	1.25	2.06	2.06
AVE (ADVERTIGO)	0.27	0.27	0.330	0.50	0.50
NFP (NFPL)	0.12	0.14	0.160	0.26	0.28
CPS (CYFRPLSAT)	15.41	15.41	16.770	19.98	20.86
PSH (POLYSLASH)	2.03	2.10	2.70	4.72	4.72
MMD (MILESTONE)	1.51	1.51	2.10	2.46	3.90
VKT (VAKOMTEK)	0.70	0.70	0.970	1.65	1.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NTS (NOTORIA)	4.30	4.30	5.55	9.40	9.40
AER (AERFINANC)	0.07	0.07	0.136	0.34	0.34
VIA (VIATRON)	0.48	0.48	2.80	7.00	10.00
SLT (SAULETECH)	2.13	2.77	3.060	4.20	6.00
LCN (LABOCANNA)	0.36	0.40	0.450	0.67	0.74
DGN (DGNET)	1.60	1.60	1.74	2.18	2.20
CMC (COMECO)	0.23	0.23	0.307	0.55	0.55
WOD (WODKAN)	6.00	6.00	6.85	9.50	9.68
ZEP (ZEPAK)	17.20	20.95	21.95	29.75	37.95
T2P (TERMO2PWR)	0.12	0.12	0.1760	0.35	0.35
P2C (P2CHILL)	3.44	4.20	4.47	8.00	8.00
NOV (NOVINA)	0.34	0.50	0.540	0.95	1.21
TOS (TAMEX)	1.63	1.63	1.96	2.30	3.10
MBR (MOBRUK)	266.00	271.00	285.50	344.00	354.00
VVD (VIVID)	0.80	0.80	0.916	1.07	1.33
BVT	0.17	0.19	0.200	0.30	0.31
SMT (SIMTERACT)	7.95	9.35	10.80	15.70	21.20
SHO (SHOPER)	24.90	24.90	29.20	34.00	45.00
ATO (ATONHT)	0.10	0.10	0.178	0.30	0.47
FVE (FOTOVOLT)	0.28	0.28	0.330	0.42	0.50
NST (NESTMEDIC)	1.40	1.40	1.63	2.10	2.50
CFI	0.20	0.20	0.220	0.28	0.30
KPD (KPPD)	58.80	61.40	68.80	76.00	107.00
TOR (TORPOL)	13.98	14.66	16.08	24.15	24.15
AZC (AZTEC)	3.00	3.00	3.64	4.10	6.20
MMC (MMCPL)	7.55	7.55	10.00	15.00	19.80
IDM (IDMSA)	0.70	0.70	0.780	1.04	1.10
MRG (MERLINGRP)	0.09	0.09	0.1700	0.47	0.47
MFD (MFOOD)	2.81	3.00	3.32	5.40	5.40
LUK (LUKARDI)	0.51	0.51	0.630	1.14	1.14
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LES (LESS)	0.30	0.48	0.670	0.79	2.20
CRB (CARBONSTU)	11.55	12.25	13.55	18.50	22.00
KSG (KSGAGRO)	1.84	1.84	2.10	2.44	3.20
ACA (ACARTUS)	0.35	0.36	0.420	0.64	0.72
EMU (EMUZYKA)	4.70	6.55	6.80	15.70	15.70
ICD (ICPD)	0.81	0.85	1.33	2.42	3.56
MRD (MEDARD)	0.26	0.26	0.550	0.60	1.80
RST (ROAD)	10.95	10.95	16.20	19.50	39.00
GME (GRMEDIA)	94.22	100.00	108.00	168.00	168.00
CRC (CARPATHIA)	2.00	2.00	2.28	3.48	3.50
PEP	74.80	74.80	82.60	91.90	116.60
FOR (FOREVEREN)	4.01	4.39	4.47	6.10	6.48
TMR (TATRY)	110.00	114.00	121.00	139.00	170.00
VEE	14.00	15.00	23.10	29.40	64.00
CPD (CELTIC)	6.40	6.40	7.60	11.50	13.00
PAS (PASSUS)	22.70	22.70	26.00	40.90	40.90
MVR (MOVGAMVR)	0.26	0.27	0.310	0.44	0.55
FTH (FINTECH)	0.80	0.80	1.02	2.02	2.02
ESK (ESKIMOS)	0.07	0.09	0.116	0.12	0.32
IMR (INTM)	0.15	0.16	0.1850	0.35	0.35
BST (BEST)	19.00	19.00	20.00	24.60	24.60
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
FEM (FEMTECH)	0.66	0.66	0.930	1.49	2.18
GX1 (GENXONE)	8.00	8.00	9.74	13.90	17.96
MXP (MAXIPIZZA)	0.50	0.50	0.575	0.75	0.93
CCR (CONSTANCE)	12.90	12.90	18.10	43.20	43.20
MEG (MEGARON)	8.50	8.50	10.20	14.90	18.44
HYD (HYDRA)	12.30	12.30	17.50	22.80	43.00
P2B (PLANETB2B)	0.04	0.04	0.0600	0.15	0.15
RBS (ROBINSON)	2.84	2.84	3.26	4.88	5.34
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MAD (MADKOM)	1.50	1.57	1.75	2.78	2.99
TME (TERMOEXP)	4.20	4.20	9.20	34.00	34.00
MND (MINERAL)	0.56	0.56	0.635	0.82	1.04
CLE (COALENERG)	1.10	1.20	1.634	2.04	4.35
GTC	5.52	5.54	5.74	6.26	6.92
IFR (IFSA)	2.09	2.09	2.29	2.63	3.40
ONE (1SOLUTION)	0.12	0.12	0.1464	0.17	0.32
GTS (GEOTRANS)	7.15	7.34	8.30	14.40	14.80
DBE (DBENERGY)	20.40	23.90	24.40	38.90	47.20
CTS (CITYSERV)	4.00	4.00	6.10	7.00	18.06
SYG (SYGNIS)	1.23	1.23	1.410	2.40	2.44
08N (08OCTAVA)	0.96	0.98	0.980	1.07	1.10
SWT (SWALLET)	6.24	6.60	7.20	13.00	13.00
PHN	10.99	11.35	11.40	13.35	13.90
MO2 (MOLIERA2)	0.12	0.12	0.1600	0.18	0.43
ARG (ARTGAMES)	1.24	1.24	1.370	1.64	2.20
BEP (BIOMASS)	0.18	0.19	0.2635	0.40	0.78
BTC (BTCSTUDIO)	0.30	0.30	0.352	0.50	0.68
EMC (EMCINSMED)	8.20	8.20	8.80	11.90	12.60
AGT (AGROTON)	2.90	2.90	3.31	3.68	5.90
GLC (GLCOSMED)	1.89	1.89	2.05	2.24	3.08
TSG (TESGAS)	3.14	3.14	3.30	3.78	4.33
PDG (PYRAMID)	20.50	20.50	25.00	54.20	54.20
NGG (NGGAMES)	0.08	0.08	0.0858	0.15	0.15
STI (STILO)	1.86	2.20	2.58	5.00	7.30
APA (APANET)	1.66	2.16	2.16	3.75	5.44
CAV (CAVATINA)	16.50	16.50	17.40	21.60	23.40
MCD (MYCODERN)	1.50	1.60	1.85	4.00	4.20
EKS (EKIOSK)	1.00	1.00	1.13	1.96	2.02
BMX (BIOMAXIMA)	21.55	22.80	22.80	31.50	31.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UNF (UNFOLD)	1.97	1.97	2.12	2.74	3.20
AGP (AGROMEP)	4.02	4.02	4.72	5.85	9.80
GPH (GRAPHENE)	1.15	1.15	1.950	4.45	7.80
PMA (PRIMAMODA)	0.60	0.60	0.840	0.87	2.60
MNS (MENNICASK)	59.40	59.40	67.40	103.00	126.23
ASM (ASMGROUP)	0.38	0.38	0.610	0.80	2.30
KPC (KUPIEC)	1.26	1.26	1.390	1.80	2.36
KCH (KRAKCHEM)	0.43	0.43	0.456	0.65	0.65
MRK (MARKA)	0.35	0.35	0.370	0.45	0.52
4MB (4MOBILITY)	1.02	1.02	1.50	4.00	5.10
ULG (ULTGAMES)	12.55	12.55	13.50	17.00	20.80
PTH (PRIMETECH)	0.77	0.77	0.825	1.15	1.25
BRA (BRASTER)	0.53	0.53	0.580	0.90	0.94
SIM (SIMFABRIC)	2.29	3.30	3.805	5.10	15.85
ROV (ROVITA)	0.12	0.12	0.150	0.32	0.39
ASR (ASTRO)	0.19	0.21	0.214	0.36	0.42
F51 (FARM51)	19.56	19.56	22.80	38.60	49.85
APC (APOLLO)	0.69	0.69	0.745	1.14	1.21
EFE (EFENERGII)	0.17	0.17	0.184	0.28	0.32
CBD (CANNABIS)	0.18	0.31	0.3245	0.53	1.55
FSG (FASING)	11.90	12.00	12.60	14.10	18.60
RHD (REINHOLD)	0.06	0.06	0.0755	0.15	0.18
BSA (BRAS)	0.20	0.20	0.239	0.39	0.57
ECC (ECCGAMES)	0.60	0.60	0.694	0.96	1.52
SPK (SPARKVC)	1.10	1.10	1.30	2.70	3.06
SEN (SERINUS)	3.85	3.85	4.330	5.75	8.60
MLP (MILKPOL)	0.62	0.62	0.695	0.89	1.33
GTP (GEOTERM)	6.50	6.50	7.50	14.00	16.70
ELQ	0.92	0.92	1.05	1.75	2.28
PIT (POLARISIT)	0.66	0.66	0.714	0.96	1.21
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MPS (MEGAPIXEL)	6.30	6.30	7.90	13.45	23.20
AMV (ASMODEV)	0.88	0.88	0.970	1.42	1.84
XPL (XPLUS)	1.45	1.45	1.65	2.84	3.58
KME	0.62	0.73	0.800	1.30	2.54
PTE (PARCELTEC)	0.40	0.52	0.560	2.11	2.11
MRC (MERCATOR)	38.82	38.82	43.36	51.30	87.90
CSR (CASPAR)	10.10	10.10	11.00	16.50	20.00
AOL (ANALIZY)	12.00	12.00	14.80	20.00	43.33
HMP (HEMP)	0.12	0.12	0.1290	0.24	0.27
FKD (FABRYKAKD)	0.06	0.06	0.0995	0.50	0.55
OPM (OPTEAM)	7.10	7.13	7.44	9.74	11.00
CCS	1.76	1.76	1.90	3.29	3.37
MDP (MEDCAMP)	0.84	0.85	0.900	1.40	1.53
QRT (QUART)	1.28	1.28	1.70	2.60	6.20
CPA (CAPITAL)	0.91	0.91	1.13	1.28	3.50
DOW (DSTREAM)	1.20	1.20	1.305	2.44	2.44
OXY (OXYGEN)	0.27	0.27	0.308	0.58	0.70
MXC (MAXCOM)	8.40	8.40	8.72	9.98	12.35
AQT (AQUATECH)	1.78	1.78	1.980	3.20	4.25
DTX (DITIX)	0.09	0.09	0.0984	0.15	0.20
NNG (NANOGROUP)	1.07	1.10	1.190	1.92	2.58
CRM (CORMAY)	0.71	0.71	0.748	0.94	1.19
ADV (ADIUVO)	0.60	0.69	0.732	1.11	2.27
KER (KERNEL)	15.01	15.01	16.20	21.46	30.18
TEN (TSGAMES)	74.00	74.00	81.00	164.40	164.40
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
ASA (APIS)	0.02	0.02	0.0298	0.05	0.12
MTE (MTENERGIA)	0.26	0.26	0.282	0.45	0.63
YOS (YOSHI)	0.99	0.99	1.235	1.70	4.56
DPL (DROZAPOL)	4.68	4.68	4.88	7.60	7.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECT (ECO5TECH)	1.70	1.70	1.800	2.60	3.18
ICG (ICECODE)	0.31	0.31	0.366	0.58	1.14
ATJ (ATOMJELLY)	1.50	1.50	1.600	3.06	3.06
ATT (GRUPAAZOTY)	25.20	25.20	26.90	46.70	51.80
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
EHG (EUROHOLD)	3.34	3.34	3.52	6.08	6.19
ORG (ORGANIC)	1.52	1.52	1.66	2.32	3.84
ALG (AIGAMES)	1.20	1.20	1.300	1.71	2.90
THG (TENDERHUT)	15.10	15.10	17.60	46.60	59.80
ZRX (ZORTRAX)	0.27	0.27	0.349	0.89	1.69
GTY (GTRINITY)	3.20	3.50	4.00	7.00	17.79
DEG (DETGAMES)	2.10	2.18	2.20	3.55	3.94
CCE (CCENERGY)	0.38	0.38	0.400	0.49	0.75
KBT (KLABATER)	0.88	0.88	0.976	1.54	2.67
PMP (PAMAPOL)	3.20	3.20	3.300	3.99	5.10
ADX (ADATEX)	0.16	0.16	0.190	0.38	0.73
MAB (MABION)	16.87	16.87	17.95	24.90	38.50
CRS (COPERNIC)	0.70	0.70	1.03	5.25	7.40
BMC (BUMECH)	27.14	28.28	30.18	64.80	89.12
AWM (AIRWAY)	0.22	0.26	0.2660	0.48	1.09
BRP (BLACKROSE)	3.40	3.40	3.76	11.00	11.00
ELM (EMONT)	0.13	0.13	0.408	2.48	6.00
NRS (NEURONE)	2.00	2.16	2.16	3.10	5.40
FIG (FIGENE)	0.90	0.90	1.04	1.48	3.92
LMG (LMGAMES)	5.04	5.04	5.66	8.10	18.70
HUB (HUBTECH)	0.29	0.29	0.3040	0.47	0.49
MAN (MANYDEV)	0.70	0.70	0.750	1.00	1.82
PUR (PURE)	16.04	16.04	17.52	37.20	51.70
O2T (ONE2TRIBE)	0.30	0.30	0.312	0.59	0.59
DAT (DATAWALK)	55.00	55.00	59.60	99.90	178.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FTL (FOOTHILLS)	0.43	0.43	0.450	0.84	0.99
SLZ (SLEEPZAG)	0.16	0.16	0.173	0.25	0.50
MOJ	1.65	1.69	1.69	2.20	2.80
BER (BIOERG)	0.13	0.13	0.1355	0.29	0.29
MLT (MOONLIT)	0.13	0.13	0.1680	0.61	1.26
CTF (CENTURION)	0.88	0.88	0.910	1.18	1.78
ICA (INCANA)	1.14	1.14	1.22	1.68	3.54
RDS (REDDEV)	0.39	0.39	0.476	1.01	3.38
NOB (NOOBZ)	17.00	17.00	17.40	25.90	31.00
CAI (CARLSON)	23.50	23.50	24.50	51.80	59.60
OVI (OVIDWORKS)	0.39	0.39	0.426	0.80	1.85
IGN (INNOGENE)	4.90	4.90	5.04	10.10	12.60
NTC (NTCAPITAL)	0.53	0.53	0.592	1.18	4.12
MRH (HAMBURGER)	0.13	0.13	0.152	1.09	1.66
VRF (VRFACTORY)	0.35	0.35	0.370	1.07	1.36
WAT	8.70	8.70	9.28	34.00	48.00
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
ARE (ARENAPL)	1.93	1.93	2.00	5.00	6.78
PPG (PUNCHPUNK)	0.34	0.34	0.350	0.58	0.93
TGG (TRIGGO)	2.80	2.80	3.30	6.90	43.70
YBS (YELLOWBOS)	0.15	0.15	0.1690	0.74	1.94
SHY (SHEEPYARD)	0.23	0.23	0.266	0.64	3.40
YOL (YOLO)	0.30	0.33	0.3345	0.48	7.40
PNW (PLANTWEAR)	1.28	1.28	1.290	2.78	3.65
OPG (ORCOGROUP)	2.28	2.28	2.28	3.08	3.41
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
PBG	0.01	0.01	0.0150	0.03	0.03
VIV (VISION)	0.02	0.02	0.0220	0.03	0.04
ERA (ERATONRG)	0.22	0.22	0.220	0.63	1.00
AFC (AKCEPTFIN)	0.33	0.33	0.332	4.00	4.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BRH (BERGHOLDI)	0.21	0.21	0.210	0.78	1.47
PLG (PLGROUP)	0.18	0.18	0.177	0.49	0.49
HRL (HORNIGOLD)	0.04	0.04	0.0410	0.09	0.11
WRE (WESTREAL)	0.40	0.40	0.400	0.63	0.82
UFC (UNIFIED)	0.18	0.18	0.177	0.78	1.20
QON (QUARTICON)	2.00	2.00	2.00	7.82	7.82
PSM (PLASMA)	0.16	0.16	0.160	0.73	1.77
URTA (URTESTE-PDA)	bd.	bd.	110.00	bd.	bd.
ITX (INDITEX)	bd.	bd.	145.20	bd.	bd.
JMT (JERONIMO)	bd.	bd.	107.20	bd.	bd.
EST (ESTAR)	bd.	bd.	1.28	bd.	bd.
IFC (IFCAPITAL)	bd.	1.00	1.025	11.20	bd.
ATS (ATLANTIS)	bd.	1.00	1.030	3.76	bd.
FON	bd.	3.75	6.60	6.60	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
ALV (ALLIANZ)	bd.	bd.	928.40	bd.	bd.
VOW (VOLKSWAGEN)	bd.	519.90	557.20	666.00	bd.
MBG (MERCEDES)	bd.	286.00	321.20	357.00	bd.
BMW	bd.	385.05	471.00	495.70	bd.
SIE (SIEMENS)	bd.	bd.	711.60	bd.	bd.
GMB (GAMESBOX)	bd.	4.76	13.60	13.60	bd.
HPM (HIPROMINE)	bd.	157.98	237.00	275.00	bd.
LTM (LTGAMES)	bd.	4.41	5.28	8.50	bd.
EMP (EMPLOCITY)	bd.	6.30	11.50	19.40	bd.
KUB (KUBOTA)	bd.	7.40	8.70	10.80	bd.
UFG (UFGAMES)	bd.	1.70	1.870	3.98	bd.
BSH	bd.	bd.	2.060	bd.	bd.
OLY (OLYMP)	bd.	bd.	0.990	bd.	bd.
FRW (FROZENWAY)	bd.	bd.	60.00	bd.	bd.
PGI (PROGIELDA)	bd.	bd.	1.14	bd.	bd.
YTF (YETIFORCE)	bd.	bd.	1.50	bd.	bd.
RGL (ROBSGROUP)	bd.	bd.	1.70	bd.	bd.
RCM (REDCARPET)	bd.	61.00	62.50	89.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect