Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
VCP	0.06	0.08	0.720	0.72	0.72
OPT (OPTIZENLB)	0.15	0.15	0.370	0.37	0.37
GRE (GREENENER)	0.06	0.06	0.500	0.50	0.50
EGS (ERGIS)	2.04	2.29	3.86	3.87	3.87
NEU (NEUCA)	238.53	321.00	412.00	415.00	415.00
BBA (BBINWEST)	1.30	1.30	2.84	2.88	2.90
ESS (ESSYSTEM)	1.96	2.14	3.48	3.54	3.54
ORL (ORZLOPONY)	0.60	0.65	1.24	1.24	1.27
BMX (BIOMAXIMA)	3.00	3.00	8.50	8.80	8.80
MZN (MORIZON)	0.52	0.60	1.87	1.95	1.95
AGP (AGROMEP)	3.66	4.26	8.40	8.70	8.70
NWA (NWAI)	1.21	2.00	4.50	4.96	4.96
EMC (EMCINSMED)	4.40	4.40	7.10	7.55	7.55
FER (FERRUM)	3.10	3.14	4.10	4.24	4.29
LBT (LIBET)	0.45	0.45	1.000	1.08	1.10
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
HMP (HEMP)	0.05	0.10	0.542	0.64	0.64
MLG (MLPGROUP)	38.84	45.61	53.00	56.00	56.00
XTB	2.91	3.03	4.54	4.89	4.89
COM (COMPRESS)	0.12	0.32	0.970	1.16	1.16
RCW (RUCHCHORZ)	0.07	0.07	0.167	0.19	0.19
TEN (TSGAMES)	99.47	125.00	275.00	317.00	317.00
ORN (ORION)	4.67	4.67	7.70	8.50	8.50
FOR (FOREVEREN)	2.69	3.03	6.80	7.90	7.90
ASE (ASSECOSEE)	13.28	19.10	27.80	31.80	31.80
OPM (OPTEAM)	5.95	8.55	22.60	27.40	27.40
BGD (BIOGENED)	6.40	6.40	8.65	9.10	9.30
HPS (HYDRAPRES)	0.24	0.29	0.398	0.44	0.44
HRC (GRUPAHRC)	2.18	2.40	21.20	26.80	26.80

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IBC (IBCPOLSKA)	0.50	0.74	0.970	1.10	1.11
BTX (BETOMAX)	1.56	2.04	2.82	3.22	3.22
MRK (MARKA)	0.16	0.45	0.570	0.60	0.70
CPG (CPGROUP)	4.69	6.01	7.95	9.00	9.00
LVC (LIVECHAT)	25.61	33.00	42.50	48.00	48.00
GTY (GTRINITY)	1.25	1.25	3.00	3.00	3.58
NTS (NOTORIA)	3.00	3.70	6.00	7.00	7.00
ORB (ORBIS)	86.00	102.00	112.50	121.50	121.50
GOL (GOLAB)	0.04	0.05	0.150	0.19	0.19
EVE (EVEREST)	0.35	0.35	6.90	9.30	9.30
BLU (BLUMERANG)	0.09	0.09	0.400	0.40	0.52
KPD (KPPD)	21.00	21.40	24.60	25.00	26.00
SPK (SPARKVC)	0.35	0.38	0.600	0.68	0.70
SKL (SKYLINE)	0.59	0.62	0.690	0.73	0.73
NCT (NORTCOAST)	4.35	6.28	14.55	18.70	18.70
CZT (CZTOREBKA)	0.20	0.28	0.370	0.43	0.44
TMP (TELEMEDPL)	0.35	0.35	1.16	1.49	1.50
CLD (CLOUD)	3.65	3.65	6.90	8.00	8.28
INS (INDOS)	1.45	2.64	2.80	3.40	3.40
DNP (DINOPL)	108.00	125.00	151.20	171.50	171.50
MDP (MEDCAMP)	0.16	0.20	2.20	3.16	3.16
AER (AERFINANC)	0.06	0.09	0.138	0.17	0.17
MBR (MOBRUK)	45.86	93.14	136.00	180.43	180.43
PLM (POLMAN)	0.18	0.24	0.620	0.84	0.84
INT (INTERNITY)	1.10	1.37	1.90	2.30	2.30
EDI (EDINVEST)	1.77	1.94	2.28	2.54	2.54
SUN (SUNTECH)	0.12	0.23	0.590	0.84	0.84
GKS (GKSKAT)	0.08	0.10	0.136	0.17	0.17
JWC (JWCONSTR)	2.42	2.68	3.05	3.39	3.39
ENP (ENAP)	0.91	0.99	1.35	1.60	1.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SKN (SAKANA)	0.06	0.09	0.270	0.39	0.39
BDX (BUDIMEX)	117.00	117.00	165.00	193.20	193.20
PLE (PROPERTYF)	0.04	0.08	0.190	0.22	0.28
MBF (MBFGROUP)	0.43	0.43	3.35	5.14	5.14
MRC (MERCATOR)	4.93	5.17	15.86	22.60	22.60
EMU (EMUZYKA)	2.06	2.10	2.80	2.92	3.26
RDG (READGENE)	0.40	0.58	1.14	1.60	1.60
GRM (GREMPCO)	0.10	0.12	0.210	0.28	0.28
CTG (CUBEITG)	0.03	0.03	0.195	0.30	0.30
LTX (LENTEX)	6.76	6.86	7.48	7.94	7.94
NST (NESTMEDIC)	0.70	0.70	1.48	1.98	1.98
FEE (FEERUM)	8.46	9.90	12.10	14.45	14.45
ZEP (ZEPAK)	5.52	5.52	7.32	8.28	8.50
IND (INDYKPOL)	54.50	54.50	63.50	68.00	69.50
LGT (LGTRADE)	0.29	0.30	0.595	0.80	0.80
PLW (PLAYWAY)	154.91	170.60	296.00	391.00	391.00
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
CDR (CDPROJEKT)	195.16	205.20	279.00	336.00	336.00
MNS (MENNICASK)	4.00	4.58	23.00	36.00	36.00
PHR (PHARMENA)	4.06	4.06	7.06	9.00	9.14
WOD (WODKAN)	5.10	5.95	7.95	9.95	9.95
STO (STOPPOINT)	0.09	0.09	0.184	0.25	0.25
BML (BIOMEDLUB)	0.56	0.56	1.090	1.47	1.47
BPX	0.81	0.90	4.82	7.70	7.70
RNC (REINO)	1.35	1.35	1.58	1.75	1.75
ATP (ATLANTAPL)	3.21	3.86	4.58	5.60	5.60
CBD (CANNABIS)	0.12	0.36	0.680	1.09	1.10
CSR (CASPAR)	16.28	16.28	24.00	30.00	30.00
JRH (JRHOLDING)	0.48	1.20	9.10	15.80	15.80
RSY	4.60	6.00	11.00	16.00	16.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CNG (NOWAGALA)	0.41	0.65	0.710	0.89	0.94
KSG (KSGAGRO)	0.85	0.85	1.10	1.30	1.30
SCP (SCPFL)	32.00	48.00	124.00	198.00	198.00
MTR (MOTORICUS)	0.04	0.04	0.15	0.24	0.24
VVD (VIVID)	0.91	0.91	1.438	1.87	1.87
CLC (COLUMBUS)	1.59	6.70	13.90	24.00	24.00
EHG (EUROHOLD)	2.15	3.70	5.00	6.95	7.35
ATC (ARCTIC)	2.45	2.77	3.79	4.90	4.90
DGL (DIGITAL)	0.08	0.09	1.08	1.91	1.91
TOS (TAMEX)	0.38	0.48	0.560	0.71	0.71
MOV (MOVIEGAMES)	15.40	15.40	28.70	38.10	40.00
EFE (EFENERGII)	0.13	0.20	0.366	0.57	0.57
ICD (ICPD)	0.08	0.13	0.360	0.60	0.60
PFM (PFMEDICAL)	0.21	0.85	1.90	2.30	3.36
BLO (BLOOBER)	32.80	36.20	68.00	98.50	98.50
JHM (JHMDEV)	1.46	1.47	1.76	2.02	2.02
EKS (EKIOSK)	0.25	0.38	0.490	0.70	0.70
SNG (SYNERGA)	0.02	0.03	0.119	0.21	0.21
MOE (MODE)	0.18	0.20	0.348	0.50	0.50
CMR (COMARCH)	138.00	138.00	180.00	218.00	218.00
BIP (BIOPLANET)	4.70	6.85	11.00	16.70	16.70
ITB (INTERBUD)	0.21	0.37	0.440	0.65	0.65
BSC (BSCDRUK)	27.50	35.30	39.00	49.50	49.50
APS	0.60	0.85	1.53	2.38	2.38
TIG (TECHINVGR)	0.13	0.24	0.410	0.67	0.67
PNT (POINTPACK)	19.90	42.00	45.80	70.00	70.00
BPC	2.22	2.22	4.90	7.45	7.45
EXA (EXAMOBILE)	1.70	2.02	2.96	4.16	4.16
HUB (HUBSTYLE)	0.27	0.27	0.398	0.41	0.52
AUG (AUGA)	1.64	1.64	1.95	2.12	2.24
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FHD (FHDOM)	1.55	1.55	2.78	3.98	3.98
ACP (ASSECOPOL)	47.66	49.50	58.00	68.10	68.10
VER (MPLVERBUM)	0.94	0.96	2.42	3.90	3.90
MAD (MADKOM)	0.84	0.84	1.32	1.69	1.80
QNT (QUANTUM)	10.00	10.00	14.00	18.00	18.00
NWG (NEWAG)	15.00	16.05	19.80	24.60	24.60
IFI (IFIRMA)	2.35	2.61	3.14	3.93	3.93
TSG (TESGAS)	2.36	2.44	4.56	6.80	6.80
PLY (PLAY)	22.06	24.22	30.14	38.38	38.38
APN (APLISENS)	8.15	8.15	9.75	11.30	11.40
WAX (WADEX)	4.80	4.80	6.08	7.40	7.40
ZWC (ZYWIEC)	439.36	456.00	474.00	510.00	510.00
SET (SETANTA)	1.14	4.03	7.58	14.30	14.30
R22	17.24	18.30	22.70	28.40	28.40
IPF (PROVIDENT)	5.10	5.10	7.50	7.76	10.02
TLV (TELIANI)	0.41	0.44	0.600	0.76	0.80
IZO (IZOLACJA)	1.25	1.25	1.550	1.87	1.87
ERG	17.80	17.80	27.60	32.00	38.20
MMA (MALKOWSKI)	0.28	0.28	0.750	1.26	1.26
ABS (ASSECOBS)	25.00	25.00	31.20	38.00	38.00
INC	0.72	1.00	1.54	2.44	2.44
IVE (INVESTEKO)	0.52	0.52	1.10	1.75	1.75
RCA (ROCCA)	0.40	0.40	0.800	1.25	1.25
OUT (OUTDOORZY)	0.37	0.39	0.498	0.63	0.64
LRQ (LARQ)	1.42	1.42	4.10	4.80	7.15
T2P (TERMO2PWR)	0.16	0.16	0.340	0.45	0.55
HRP (HARPER)	0.63	0.63	2.09	3.76	3.76
EC2	0.33	0.37	1.34	2.50	2.50
SNW (SANWIL)	0.46	0.46	0.585	0.73	0.73
ALD (ALDA)	1.60	1.60	2.34	2.98	3.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRS (PRYMUS)	6.30	6.30	6.90	7.60	7.60
PWX (POLWAX)	2.59	2.62	3.05	3.37	3.59
RVU (RYVU)	28.30	28.30	39.00	51.60	51.60
AWB (AWBUD)	0.39	0.39	0.720	0.98	1.11
BTC (BLKCHNLAB)	0.47	0.51	1.40	2.50	2.50
CRJ (CREEPYJAR)	109.00	109.00	172.60	231.00	248.00
RBS (ROBINSON)	3.90	3.90	5.65	6.80	7.74
BOA	0.27	0.46	4.00	8.50	8.50
ASB (ASBIS)	1.70	1.70	2.860	4.26	4.26
BPN (BLACKPOIN)	0.31	0.45	0.930	1.69	1.69
SUL (SUMMALING)	8.00	12.10	15.00	23.60	23.60
LBW (LUBAWA)	0.50	0.50	0.698	0.90	0.94
KST (KONSSTALI)	21.60	22.40	25.30	27.00	29.90
ENE (ENELMED)	9.50	9.50	11.90	14.50	14.90
IFA (INFRA)	0.28	0.28	0.630	1.07	1.07
XPL (XPLUS)	0.25	0.32	0.580	0.99	0.99
SPH (SOPHARMA)	6.13	6.93	8.10	10.60	10.60
GEN (GENOMED)	19.41	22.00	27.60	38.00	38.00
CPS (CYFRPLSAT)	18.71	18.71	24.20	29.46	31.22
RES (RESBUD)	0.17	0.30	0.354	0.59	0.59
TLS (TELESTR)	10.20	10.20	12.30	14.30	15.00
LTG (LIBERTY)	0.11	0.11	0.25	0.30	0.43
SSK (SURFLAND)	0.56	0.56	1.14	1.90	1.90
01C (01CYBATON)	0.88	2.22	5.45	11.50	11.50
UNT (UNIMOT)	10.05	12.90	20.30	33.90	33.90
COR (CORELENS)	0.13	0.13	0.320	0.57	0.57
KRK (KRKA)	232.62	240.00	283.00	350.00	350.00
BFT (BENEFIT)	484.00	580.00	742.00	1090.00	1090.00
RAF (RAFAMET)	8.50	8.50	10.50	13.20	13.20
11B (11BIT)	256.00	256.00	357.00	493.50	493.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECL (EASYCALL)	1.00	1.20	1.68	2.60	2.60
SFN (SFERANET)	0.73	0.81	1.15	1.72	1.72
ROV (ROVITA)	0.12	0.21	0.450	0.90	0.90
MNC (MENNICA)	15.50	15.50	19.00	23.80	23.80
WXF (WARIMPEX)	3.81	3.81	5.38	7.54	7.54
ECC (ECCGAMES)	1.17	1.17	2.439	3.59	4.19
QUB (QUBICGMS)	1.64	1.64	3.05	5.00	5.00
VGO (VIGOSYS)	262.00	262.00	360.00	496.00	496.00
NGG (NGGAMES)	0.10	0.11	0.234	0.42	0.42
LSI (LSISOFT)	8.84	12.00	15.00	23.60	23.60
ALU (ALUMAST)	0.60	0.60	0.950	1.44	1.44
ACA (ACARTUS)	0.19	0.21	0.246	0.32	0.33
KSW (KRUSZWICA)	38.10	40.00	47.50	60.80	60.80
WRL (WIERZYCL)	0.44	0.44	0.580	0.74	0.78
KBD (KBDOM)	0.20	0.30	0.414	0.58	0.72
LEN (LENA)	2.22	2.22	3.03	4.20	4.20
MRG (MERLINGRP)	0.07	0.11	0.1600	0.22	0.29
TNX (TALANX)	121.10	137.00	150.00	192.00	192.00
IRL (INTERAOLT)	10.07	12.70	15.95	24.50	24.50
CFG	7.05	7.05	12.00	19.20	19.20
F51 (FARM51)	7.94	7.94	17.50	30.96	31.48
BHX (BINARY)	0.17	0.23	0.398	0.74	0.74
PLG (PLGROUP)	0.20	0.20	0.460	0.84	0.84
PBB (PREFABET)	0.20	0.20	0.450	0.45	0.82
HOR (HORTICO)	1.08	1.08	1.82	2.40	2.92
08N (08OCTAVA)	0.78	0.78	0.828	0.86	0.90
ICE (MEDINICE)	5.00	5.80	8.20	12.70	13.00
ETX (EUROTAX)	3.00	3.00	3.56	4.20	4.40
TRR (TERMOREX)	0.60	0.60	0.840	1.20	1.20
VDS (VIDIS)	1.85	1.85	2.46	3.38	3.38
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
STL (STELMET)	5.40	5.40	6.95	8.40	9.30
BLR (BLIRT)	0.58	0.72	6.05	14.40	14.40
PBT (PBGAMES)	0.65	0.66	0.920	1.34	1.34
2IT (2INTELLECT)	0.19	0.30	1.25	2.90	2.90
WIK (WIKANA)	0.99	0.99	1.31	1.81	1.81
MDA (MEDAPP)	0.49	0.50	0.750	1.16	1.16
ORG (ORGANIC)	1.99	4.40	4.50	8.50	8.50
PEP	20.00	20.00	25.00	33.00	33.00
DEL (DELKO)	6.95	8.40	9.00	12.30	12.30
MLB (MAKOLAB)	1.90	2.46	3.26	5.45	5.45
AQU (AQUABB)	14.60	14.60	15.40	16.40	16.70
KOR (KORBANK)	1.99	2.52	3.80	6.75	6.75
FIG (FIGENE)	0.15	0.29	0.640	1.44	1.44
IUS (IU)	1.30	1.30	2.40	2.70	4.20
AGT (AGROTON)	2.12	2.12	3.15	4.84	4.84
BEP (BIOMASS)	0.26	0.30	0.720	1.48	1.48
REM (REMEDIS)	0.02	0.02	0.0350	0.06	0.06
BAL (BALTONA)	4.40	4.40	6.50	7.00	10.00
PUE (ZPUE)	86.00	102.00	123.00	185.00	185.00
AZC (AZTEC)	1.20	1.20	1.67	2.46	2.46
NET (NETIA)	3.33	3.33	3.99	4.99	5.10
RSP (REMORSOL)	0.45	1.19	1.900	4.34	4.34
OPL (ORANGEPL)	4.60	4.70	5.850	7.96	7.96
OML (ONEMORE)	0.60	0.92	1.460	2.90	2.90
AGL (AGROLIGA)	13.00	13.00	16.50	21.00	22.40
PMT (PRIME)	2.12	2.96	7.00	15.30	15.30
GTS (GEOTRANS)	1.11	3.16	9.95	25.00	25.00
MRB (MIRBUD)	0.65	0.65	0.848	1.16	1.19
SWG (SECOGROUP)	13.05	13.50	14.80	17.80	17.80
AMB (AMBRA)	11.60	11.60	14.70	20.00	20.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ACK (ACKERMAN)	5.45	5.45	7.40	9.50	10.74
EFX (EFIXDM)	1.54	1.54	2.96	3.18	5.40
PEX (PEIXIN)	0.59	0.59	1.02	1.20	1.76
SWD (SWISSMED)	1.36	2.70	3.50	7.20	7.20
INB (INBOOK)	0.23	0.23	0.330	0.50	0.50
SZR (SZAR)	0.02	0.02	0.0300	0.04	0.05
PZU	23.80	23.80	30.43	41.95	41.95
JJB (JUJUBEE)	2.14	2.29	4.25	7.94	7.94
DAT (DATAWALK)	17.55	30.00	34.80	65.00	65.00
INL (INTROL)	1.73	1.73	2.26	2.86	3.20
ZMT (ZAMET)	0.76	0.79	0.940	1.26	1.26
PPS (PEPEES)	1.20	1.20	1.47	1.83	1.95
SBE (SOFTBLUE)	0.18	0.20	0.360	0.69	0.69
MLK (MILKILAND)	0.23	0.23	0.350	0.52	0.57
ELZ (ELZAB)	1.76	1.76	4.60	9.85	9.85
ECH (ECHO)	3.13	3.61	3.90	5.32	5.32
TIM	6.01	6.40	8.70	13.70	13.70
NTT (NTTSYSTEM)	1.86	1.86	2.08	2.48	2.49
BLT (BALTICON)	7.35	7.35	9.60	12.90	13.80
DCR (DECORA)	10.95	10.95	14.35	20.50	20.70
PRL (PROLOG)	11.44	13.00	16.50	26.00	26.00
WRE (WESTREAL)	0.08	0.08	0.198	0.35	0.42
PRN (PARTNER)	0.04	0.04	0.0750	0.14	0.14
APC (APOLLO)	0.39	0.39	0.900	1.00	1.87
PRO (PROMISE)	1.58	1.58	3.56	7.35	7.35
INM (INVENTION)	0.90	0.90	1.40	2.20	2.36
PCE (POLICE)	6.60	6.60	9.10	12.60	13.91
TME (TERMOEXP)	1.70	1.70	1.85	2.12	2.14
APE (APSENERGY)	1.40	1.40	1.90	2.47	2.87
MMD (MILESTONE)	1.98	2.74	6.05	14.00	14.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FTH (FINTECH)	0.17	0.18	0.450	1.00	1.00
KTY (KETY)	279.00	279.00	321.50	405.00	405.00
PBF (PBSFINANSE)	0.13	0.13	0.360	0.81	0.81
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
ENG (ENERGA)	5.90	5.90	6.845	7.79	8.74
CTF (CENTURION)	0.14	0.16	0.370	0.83	0.83
PTE (PARCELTEC)	0.16	0.16	0.340	0.70	0.70
PTN (POLTRONIC)	0.19	0.26	0.300	0.47	0.52
ARH (ARCHICOM)	10.50	10.50	13.50	19.60	19.60
PUR (PURE)	24.60	27.00	39.90	71.20	71.20
AQA (AQUAPOZ)	3.60	3.60	6.35	10.50	12.00
ZRE (ZREMB)	0.37	0.50	0.550	0.92	0.92
MLP (MILKPOL)	0.60	0.60	0.770	1.00	1.12
AML (ALUMETAL)	28.20	28.20	34.30	46.90	46.90
WAS (WASKO)	0.50	0.50	0.896	1.56	1.72
CLN (CLNPHARMA)	23.05	23.05	32.05	50.40	50.79
NVV (NOVAVIS)	1.01	2.82	5.50	14.90	14.90
CWA	0.18	0.18	0.396	0.85	0.85
KPL (KINOPOL)	5.60	5.60	7.65	10.70	11.97
KGL	9.50	9.50	12.00	17.30	17.30
TMR (TATRY)	115.00	115.00	131.00	165.00	165.00
VOT (VOTUM)	5.94	7.80	8.90	15.20	15.20
BTK (BIZTECH)	0.06	0.09	0.125	0.26	0.26
CIG (CIGAMES)	0.34	0.34	0.620	1.21	1.23
MSW (MOSTALWAR)	2.22	2.22	3.07	4.80	4.90
ASA (APIS)	0.03	0.04	0.0540	0.10	0.10
JWW (JWWINVEST)	1.00	1.31	2.11	4.52	4.52
IPE (IPOPEMA)	1.08	1.40	1.60	2.74	2.74
WOJ (WOJAS)	3.40	3.40	4.00	5.32	5.32
TRI (TRITON)	1.50	1.50	1.830	2.24	2.56
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UNI (UNIBEP)	5.41	5.90	6.74	9.68	9.68
EMT (ELEMENTAL)	0.90	1.31	1.360	2.39	2.39
RBC (RUBICON)	0.40	0.40	0.496	0.71	0.71
BCM (BETACOM)	6.75	6.75	8.20	10.00	11.47
7FT (7FIT)	0.56	0.70	1.13	2.42	2.42
PRM (PROCHEM)	12.50	13.00	14.25	18.25	18.25
KPI (KANCELWEC)	1.70	1.70	2.24	3.48	3.48
ELM (EMONT)	0.38	0.38	0.480	0.70	0.71
PND (POLNORD)	1.55	1.55	3.49	5.76	7.98
SON (SONEL)	6.31	7.25	7.60	10.60	10.60
AIN (ABSINVEST)	0.49	0.49	0.700	0.85	1.19
SGN (SYGNITY)	1.93	2.10	2.60	4.17	4.17
ELQ	0.66	1.00	1.82	4.56	4.56
TAR (TARCZYNSKI)	13.00	13.00	14.50	16.90	18.10
EGH (EKOPOL)	1.60	1.66	1.80	2.28	2.28
HBG (HGAMES)	1.00	1.00	1.59	2.13	3.01
ULG (ULTGAMES)	10.00	10.00	14.00	22.80	23.70
AFH (AFHOL)	5.90	5.90	13.10	30.60	30.60
SME (SIMPLE)	6.00	6.10	6.80	8.75	8.75
KVT (KRVITAMIN)	3.06	3.62	3.94	6.10	6.10
CSY	3.00	3.02	5.45	11.50	11.50
ODL (ODLEWNIE)	2.92	3.14	3.66	5.50	5.50
PMF (PREMIUMF)	0.26	0.34	0.695	1.78	1.78
CMP (COMP)	54.00	56.00	60.00	75.00	75.00
NVT (NOVITA)	34.20	34.20	38.40	49.00	49.00
TXN (TAXNET)	0.41	0.41	0.600	1.08	1.08
IMG (IMAGIS)	0.04	0.05	0.100	0.25	0.25
DEK (DEKPOL)	17.10	17.10	23.00	26.60	38.00
DDI (DDISTANCE)	0.70	0.70	1.010	1.80	1.80
PRT (PROTEKTOR)	2.20	2.20	2.80	3.75	4.35
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GPW	29.95	29.95	33.70	43.40	43.40
LKD (LOKUM)	9.60	9.60	11.80	15.30	17.51
VOX (VOXEL)	23.96	24.30	27.00	34.90	34.90
GNG (GENRG)	0.22	0.27	0.416	0.94	0.94
KMP (KOMPAP)	5.90	5.90	6.45	7.50	7.90
THD (THEDUST)	6.00	6.80	9.24	16.50	17.80
IGN (INNOGENE)	1.45	1.66	1.98	3.40	3.40
IMC (IMCOMPANY)	10.00	10.00	11.90	15.80	17.00
CNT	11.10	11.10	12.40	15.90	15.90
TLG (TELGAM)	0.10	0.11	0.121	0.18	0.18
VOI (VOICETEL)	15.00	15.00	44.00	72.00	123.00
CEZ	56.80	56.80	65.60	88.70	89.60
TOR (TORPOL)	4.70	4.70	5.86	9.04	9.04
SLK (SLASKIEKA)	0.83	0.83	1.565	3.60	3.60
BVT	0.09	0.23	0.236	0.61	0.64
SUW (SUWARY)	10.10	10.10	11.40	15.00	15.00
EBX (EKOBOX)	0.31	0.38	0.410	0.50	0.68
ARK (ARKROYAL)	0.03	0.06	0.103	0.30	0.30
KGN (KOGENERA)	22.50	22.50	27.00	37.70	39.60
MCI	7.02	7.04	8.08	11.05	11.05
AFC (AKCEPTFIN)	0.30	0.39	0.468	0.94	0.94
ZAP (PULAWY)	53.60	53.60	67.60	97.60	107.00
BKM (PBKM)	52.20	52.20	56.80	67.60	69.80
AWM (AIRWAY)	0.31	0.31	0.440	0.71	0.81
HEL (HELIO)	6.50	6.50	7.90	11.40	11.90
EON (EONET)	4.98	5.40	6.00	8.95	8.95
ING (INGBSK)	135.00	135.00	153.80	209.50	209.50
PEN (PHOTON)	2.00	2.92	3.28	7.10	7.10
IFM	0.10	0.14	0.330	1.02	1.02
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CCT (CCTOOLS)	0.03	0.03	0.09	0.27	0.27
KKH (KKHERBAL)	0.12	0.12	0.152	0.26	0.26
CFS (CFSA)	1.50	1.50	2.60	3.74	5.90
CRM (CORMAY)	0.73	0.73	1.038	1.95	1.95
RON (RONSON)	0.61	0.61	0.685	0.88	0.91
LPP	3920.00	3920.00	5220.00	9035.00	9129.34
VIA (VIATRON)	1.40	1.80	3.02	7.90	7.90
KRC (KREC)	3.30	3.80	4.33	7.44	7.44
INK (INSTALKRK)	12.75	12.75	14.55	20.00	20.00
4MB (4MOBILITY)	4.40	4.40	7.45	11.20	16.70
GAL (GALVO)	0.55	0.64	0.820	1.64	1.64
FIV (FINVENTUR)	0.09	0.21	0.388	1.31	1.31
ACR (ACREBIT)	0.48	0.48	0.785	1.72	1.72
ULM (ULMA)	44.00	44.00	48.80	58.00	63.53
SEV (SEVENET)	0.72	0.78	1.22	2.78	2.78
SCS (STEMCELLS)	0.25	0.52	0.610	1.74	1.74
B24 (BRAND24)	15.50	15.50	22.70	28.40	45.50
RDL (RADPOL)	0.91	0.91	1.100	1.71	1.71
PRI (PRAGMAINK)	5.98	5.98	7.00	8.62	10.30
STX (STALEXP)	2.10	2.10	2.49	3.27	3.75
MOL	19.54	19.54	26.00	40.16	47.00
ERB (ERBUD)	10.85	12.35	13.80	23.40	23.40
BFC (BIOFACTOR)	2.07	2.07	2.38	3.40	3.40
MGC (MEDGALIC)	0.01	0.01	0.0240	0.04	0.07
SKA (SNIEZKA)	62.00	62.00	70.00	87.00	96.39
BSA (BRAS)	0.02	0.03	0.0540	0.16	0.16
LTS (LOTOS)	39.00	39.00	53.00	99.54	99.54
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
TXM	0.06	0.09	0.100	0.18	0.23
LET (LETUS)	0.34	0.34	0.400	0.53	0.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TPE (TAURONPE)	0.82	0.82	1.108	1.90	2.07
FPO (FORPOSTA)	0.16	0.34	0.340	0.74	0.95
AVE (ADVERTIGO)	0.07	0.07	0.0995	0.18	0.20
MER (MERA)	0.48	0.48	0.640	0.92	1.19
MBW (MBWS)	6.24	6.24	8.99	11.50	18.50
MPH (MASTERPHA)	3.20	3.20	3.85	6.00	6.10
RLP (RELPOL)	4.54	4.54	5.20	6.50	7.49
KCI	0.33	0.36	0.382	0.55	0.58
P24 (PRESENT24)	0.05	0.05	0.0690	0.13	0.13
DRP (DROP)	0.02	0.10	0.150	0.25	0.60
EXC (EXCELLENC)	0.06	0.08	0.0800	0.15	0.15
WPL (WIRTUALNA)	43.00	43.00	53.20	89.00	89.00
VIN (VINDEXUS)	4.95	4.95	5.78	8.68	8.70
JWA	0.13	0.13	0.216	0.43	0.53
SP1 (SPAC1)	0.02	0.02	0.0375	0.05	0.10
MGT (MANGATA)	44.00	44.00	51.00	76.00	76.00
VIV (VISION)	0.01	0.01	0.0165	0.04	0.04
ORP (ORPHEE)	1.00	1.00	1.25	2.10	2.15
PYL (PYLON)	0.06	0.06	0.0888	0.21	0.21
MDG (MEDICALG)	15.58	15.58	20.00	30.90	36.00
ATG (ATMGRUPA)	2.90	2.90	3.41	5.26	5.26
FRO (FERRO)	10.00	10.00	11.80	18.35	18.35
GTN (GETIN)	0.75	0.75	1.020	1.93	2.00
BRG (BERLING)	3.00	3.00	3.40	4.74	4.86
OEX	15.30	15.30	16.20	18.30	19.50
TOA (TOYA)	3.18	3.18	4.04	6.20	7.20
SAN (SANTANDER)	8.63	8.63	11.05	17.48	20.00
IST (INFOSCAN)	0.60	0.60	1.550	2.77	5.08
MMC (MMCPL)	1.05	1.05	2.16	6.35	6.35
APT (APATOR)	13.95	13.95	16.30	22.57	25.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UCG (UNICREDIT)	28.84	28.84	35.33	60.00	60.00
MLS (MLSYSTEM)	17.10	17.10	21.80	39.80	39.80
MCP (MEDIACAP)	1.25	1.25	1.50	2.49	2.49
COG (COGNOR)	0.61	0.61	0.818	1.58	1.61
BIT (BITEVIL)	0.40	0.40	0.700	1.86	1.86
REV (REVITUM)	0.32	0.32	0.800	2.68	2.68
AQT (AQUATECH)	5.80	5.80	8.15	17.50	17.50
HRT (HURTIMEX)	0.06	0.06	0.121	0.20	0.38
MZA (MUZA)	2.10	2.10	2.30	2.90	3.10
TXF (TAXUSFUND)	0.03	0.03	0.04	0.07	0.08
PGN (PGNIG)	2.20	2.20	3.026	5.11	6.37
ZST (ZASTAL)	1.13	1.13	1.54	2.80	3.20
ACG (ACAUTOGAZ)	35.00	35.00	38.80	49.40	54.36
IBS (IBSM)	7.10	7.10	11.00	15.80	27.00
BST (BEST)	20.40	20.40	22.20	25.00	29.60
LAB (LABOPRINT)	9.50	9.50	10.00	11.20	12.07
OTS (OTLOG)	4.00	4.00	5.05	7.20	9.40
I2D (I2DEV)	5.85	5.95	7.20	11.70	12.80
KRI (KREDYTIN)	5.10	5.10	7.00	14.90	14.90
AGO (AGORA)	6.36	6.36	7.74	13.50	13.50
ENA (ENEA)	3.54	3.54	4.808	9.56	10.10
CZK (CIASTZKRA)	0.21	0.21	0.356	0.67	0.97
MOJ	0.60	0.63	0.690	1.07	1.07
MAK (MAKARONPL)	3.98	4.50	5.10	10.00	10.00
PMP (PAMAPOL)	0.90	0.90	1.06	1.76	1.76
ABE (ABPL)	13.50	13.50	16.00	27.00	27.00
SEK (SEKO)	6.90	6.90	7.75	11.50	11.50
SNX (SUNEX)	4.58	5.00	6.58	15.50	15.50
ZUK (STAPORKOW)	1.08	1.08	1.27	1.92	2.12
EPR (EKOPARK)	1.00	1.00	1.20	1.70	2.10
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PSM (PLASMA)	0.21	0.42	0.430	0.78	1.42
PLI (PLATIGE)	11.05	13.00	16.30	40.00	40.00
ADX (ADATEX)	0.70	0.70	0.845	1.34	1.50
PLZ (PLAZACNTR)	1.42	1.44	1.710	2.70	3.02
RBW (RAINBOW)	5.50	5.50	11.30	37.50	37.50
PLX (PLASTBOX)	1.52	1.52	1.650	2.25	2.25
OBL (ORZBIALY)	6.76	6.76	7.70	12.00	12.00
GME (GRMEDIA)	97.00	150.00	350.00	870.00	1510.00
EMM (EMMERSON)	0.02	0.02	0.0270	0.05	0.05
ASR (ASTRO)	0.19	0.22	0.270	0.58	0.63
ACT (ACTION)	1.66	1.66	2.08	3.45	4.02
BER (BIOERG)	0.04	0.04	0.0545	0.09	0.11
KFM (KOFAMA)	0.23	0.23	0.550	2.04	2.04
MNX (MINOX)	0.04	0.04	0.0700	0.10	0.21
BIO (BIOTON)	2.00	2.00	2.68	5.00	5.86
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
CIE (CIECH)	19.70	19.70	26.00	41.20	55.70
DVL (DEVELIA)	1.58	1.58	1.802	2.85	2.85
EUC (EUCO)	1.92	1.92	2.87	7.40	7.40
SKH (SKARBIEC)	12.10	12.10	13.90	22.50	22.50
PRD (PROCAD)	0.62	0.62	0.780	1.16	1.55
TOW (TOWERINVT)	15.30	15.30	17.80	29.90	29.90
WTN (WITTCHEN)	5.50	5.50	7.52	14.90	17.30
PTH (PRIMETECH)	0.64	0.64	0.800	1.43	1.57
DPL (DROZAPOL)	1.00	1.00	1.10	1.48	1.58
PGM (PMPG)	0.86	0.86	1.05	1.45	1.95
VAR (VARSAV)	1.24	1.24	1.850	4.50	4.85
MVP (MARVIPOL)	3.14	3.14	3.60	5.88	5.88
ECK (EUROSNACK)	0.29	0.29	0.340	0.57	0.57
WHH (WERTHHOLZ)	0.08	0.08	0.140	0.20	0.44
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MRA (MAKORA)	0.05	0.05	0.0700	0.16	0.17
GTK (GEOTREKK)	0.03	0.03	0.0400	0.06	0.09
VRB (VERBICOM)	0.81	0.96	1.02	2.10	2.10
PFD (PATFUND)	0.13	0.14	0.176	0.25	0.41
ARI	0.18	0.18	0.250	0.60	0.60
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
ECA (UHYECA)	0.43	0.43	0.500	0.75	0.87
MEI (MERIT)	0.59	0.59	0.700	1.20	1.28
IZS (IZOSTAL)	1.88	1.88	2.10	2.81	3.26
PIW (PLATYNINW)	0.30	0.30	0.350	0.55	0.63
IPL (IMPEL)	5.20	5.80	5.90	8.55	9.60
GRC (GRUPAREC)	13.60	13.60	16.10	29.40	29.40
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
BRS (BORYSZEW)	3.65	3.65	3.860	4.77	4.98
ATT (GRUPAAZOTY)	16.16	16.16	20.90	36.90	46.20
MXP (MAXIPIZZA)	0.58	0.58	0.665	0.96	1.12
QRS (QUERCUS)	1.77	1.77	2.08	3.74	3.74
PGE	2.52	2.52	3.740	9.80	10.28
KGH (KGHM)	48.01	48.01	58.10	101.55	112.50
TLO (TELESTO)	4.00	6.00	9.00	36.00	36.00
OVO (OVOSTAR)	69.00	69.00	74.50	90.00	104.29
STD (STANDREW)	7.30	7.50	8.50	15.00	15.00
ITM (ITMTRADE)	0.65	0.65	1.030	2.20	3.10
ETL (EUROTEL)	16.40	16.40	18.50	30.00	30.00
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
FTI (FTIPROFIT)	0.11	0.11	0.1300	0.24	0.24
7LV (7LEVELS)	12.00	12.00	17.00	30.40	45.00
XTP (XTPL)	53.60	53.60	73.00	139.00	182.00
ARE (ARENAPL)	0.65	0.65	1.07	1.82	3.44
EUR (EUROCASH)	15.19	15.19	16.58	24.46	24.46
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ALL (AILLERON)	3.25	3.25	4.30	9.40	10.30
1AT (ATAL)	23.60	23.60	26.50	43.10	43.10
PKN (PKNORLEN)	42.00	42.00	51.94	109.05	109.05
GTF (GOTFI)	5.30	5.30	9.90	20.20	36.40
TRK (TRAKCJA)	0.88	0.88	1.186	2.08	2.98
IQP	0.10	0.10	0.180	0.40	0.65
PSW (PGSSOFT)	7.60	7.60	8.40	13.10	13.10
SEL (SELENAFM)	10.00	10.00	11.00	16.90	16.90
PTW (PTWP)	10.40	10.40	12.40	21.00	24.20
EDN (EDISON)	1.00	1.00	1.42	3.10	3.90
AUX (AUXILIA)	1.91	2.41	2.50	6.00	6.00
TLX (TALEX)	9.54	9.54	10.35	14.40	15.20
TYP (ARTP)	0.10	0.10	0.140	0.34	0.38
ATD (ATENDE)	2.04	2.04	2.30	3.66	3.86
CPA (CAPITAL)	0.85	0.85	1.05	1.53	2.26
AOL (ANALIZY)	16.60	16.60	22.00	42.40	55.00
ZUE	2.94	2.94	3.30	5.10	5.50
DNS (DANKS)	0.31	0.31	0.358	0.56	0.63
OAT	8.18	8.18	9.96	14.90	21.00
DTR (DIGITREE)	3.40	3.40	3.82	6.45	6.45
STP (STALPROD)	91.40	91.40	127.00	239.50	350.84
PHN	9.10	9.20	9.80	14.25	14.25
CCS	0.40	0.44	0.450	0.76	0.77
GRN (GRODNO)	2.52	2.52	3.23	7.80	7.80
PGO	0.74	0.74	0.930	1.38	2.16
SNT (SYNEKTIK)	10.20	10.20	11.08	16.51	16.79
OPN (OPONEO.PL)	17.50	17.50	19.70	26.00	34.00
ISG (ISIAG)	0.75	0.80	0.935	2.12	2.14
ATA (ATCCARGO)	3.44	3.44	4.16	8.85	8.85
FMF (FAMUR)	1.86	1.86	2.245	3.84	4.76
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MBK (MBANK)	186.50	186.50	222.00	405.00	455.00
GTP (GEOTERM)	2.40	2.40	3.90	13.90	13.90
MGA (MEGASONIC)	0.13	0.13	0.550	2.86	3.36
FLG (FALCON)	0.24	0.24	0.402	0.89	1.49
ATM	7.24	7.24	7.82	11.74	11.74
ATO (ATONHT)	0.17	0.22	0.250	0.69	0.80
MFO	12.35	12.35	14.40	28.50	28.50
ATL (ATLASEST)	1.00	1.00	1.10	1.79	1.79
MND (MINERAL)	0.25	0.28	0.300	0.49	0.65
MPY (MPAY)	0.14	0.14	0.170	0.38	0.38
ELT (ELEKTROTI)	2.90	2.90	3.43	7.16	7.16
MIR (MIRACULUM)	0.90	0.90	1.03	1.95	1.95
4MS (4MASS)	0.09	0.09	0.1095	0.24	0.24
DKR (DEKTRA)	3.50	3.50	4.20	7.25	9.19
SKT (SKOTAN)	0.66	0.66	0.800	1.11	1.80
PCX (PCCEXOL)	1.33	1.33	1.470	2.47	2.47
LSH (LSTECHHOM)	0.05	0.05	0.0880	0.22	0.36
HDR (HYDROTOR)	27.00	27.00	28.20	35.60	36.80
DOK (DOOK)	3.00	3.00	3.52	6.70	7.30
RHD (REINHOLD)	0.10	0.10	0.149	0.51	0.51
DBC (DEBICA)	64.00	64.00	67.00	85.00	89.20
CAI (CARLSON)	2.00	2.00	2.50	6.20	6.20
ARR (ARTERIA)	3.60	3.72	3.98	6.80	6.80
PBX (PEKABEX)	6.50	6.50	7.15	12.00	12.00
ATR (ATREM)	1.38	1.38	1.50	2.40	2.40
FKD (FABRYKAKD)	0.10	0.10	0.120	0.19	0.27
ADV (ADIUVO)	4.02	4.02	4.70	8.50	9.80
AAT (ALTA)	1.15	1.15	1.34	2.48	2.78
OPG (ORCOGROUP)	0.80	0.80	0.900	1.68	1.70
SHG (STARHEDGE)	0.32	0.32	0.398	0.83	0.99
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TBL (TBULL)	8.50	8.50	11.85	23.60	37.90
ERS	0.02	0.02	0.0400	0.09	0.18
PKO (PKOBP)	20.30	20.30	22.75	40.00	42.11
AST (ASTARTA)	9.06	9.06	11.40	21.30	30.00
DIN (DAMFINW)	1.42	1.42	1.800	4.87	4.87
LWB (BOGDANKA)	14.30	14.30	18.00	38.85	47.57
BOS	3.80	3.80	4.33	7.30	8.58
KOM (KOMPUTRON)	0.55	0.55	0.928	3.36	4.00
KER (KERNEL)	31.55	31.55	34.05	50.90	54.50
LPS (LAURENPES)	0.01	0.01	0.0175	0.06	0.06
CRP (CEREALPLT)	9.45	9.45	10.00	14.60	14.60
U2K (UNIMA)	1.80	1.80	1.93	2.66	3.02
STF (STALPROFI)	3.80	3.80	4.32	8.20	8.73
ITL (INTELIWIS)	0.68	0.68	0.840	1.76	2.20
CHP (CHERRY)	19.05	19.05	25.20	39.00	77.60
BRO (CZARNKOW)	0.06	0.06	0.100	0.13	0.44
CRS (COPERNIC)	2.80	2.80	3.40	6.60	8.60
S4E	3.20	3.20	3.80	6.90	9.00
NOV (NOVINA)	0.24	0.24	0.297	0.80	0.80
FMG	8.10	8.10	11.40	25.00	40.60
BOW (BOWIM)	1.00	1.00	1.20	2.30	2.97
GLC (GLCOSMED)	0.57	0.57	0.704	1.50	1.90
MRD (MEDARD)	0.27	0.27	0.344	0.80	0.99
MSP (MOSTALPLC)	3.90	3.90	4.30	7.70	7.90
DCD	0.04	0.04	0.0480	0.08	0.12
GEM (GRUPAEMM)	0.03	0.03	0.0350	0.07	0.08
FSG (FASING)	10.90	10.90	11.80	15.50	19.96
EEX (EKOEXPORT)	2.65	2.65	3.220	7.54	8.40
CAR (INTERCARS)	125.00	125.00	137.00	247.00	247.00
HRL (HORNIGOLD)	0.10	0.10	0.1250	0.32	0.32
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RPC (ROPCZYCE)	16.10	16.10	18.00	26.00	35.50
PXM (POLIMEXMS)	1.15	1.15	1.330	2.68	2.99
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
IMS	1.89	1.89	2.11	4.05	4.15
TRN (TRANSPOL)	2.10	2.10	2.25	3.25	3.56
NVA (PANOVA)	10.30	10.30	11.00	17.70	17.70
BHW (HANDLOWY)	41.90	41.90	44.00	59.30	64.20
CMC (COMECO)	0.09	0.09	0.121	0.43	0.43
CFI	0.22	0.22	0.250	0.38	0.52
ASP (AUTOSPA)	0.05	0.06	0.0600	0.12	0.16
YOL (YOLO)	0.48	0.48	0.630	1.80	2.15
SFG (SILVANO)	6.40	6.40	6.80	10.80	10.87
CDL (CDRL)	9.52	9.52	11.45	24.50	31.20
MCR (MERCOR)	6.16	6.16	6.50	10.00	10.00
NTW (NETWISE)	3.82	4.20	5.00	17.20	17.20
IZB (IZOBLOK)	20.30	20.40	22.40	44.20	44.20
BBD (BBIDEV)	3.15	3.15	3.44	5.40	6.50
VAB (VABUN)	0.70	0.70	0.790	1.29	1.75
SOL (SOLAR)	2.18	2.18	3.00	11.80	11.80
MEX (MEXPOLSKA)	1.48	1.48	1.69	3.38	4.00
KPC (KUPIEC)	0.41	0.41	0.450	0.75	0.89
APR (AUTOPARTN)	3.31	3.31	3.50	5.60	5.60
PAS (PASSUS)	8.10	8.50	10.00	21.00	31.00
ATS (ATLANTIS)	0.37	0.37	0.400	0.72	0.72
AMC (AMICA)	70.60	70.60	77.20	151.00	151.00
MDI (MDIENERGIA)	2.16	2.16	2.30	3.89	3.89
K2I (K2INTERNT)	6.60	6.60	6.90	9.45	10.33
IDM (IDMSA)	0.66	0.66	0.730	1.36	1.54
MEG (MEGARON)	8.00	8.00	8.50	13.00	14.30
SEN (SERINUS)	0.32	0.32	0.3560	0.64	0.78
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MDN (MEDIANPOL)	0.21	0.21	0.270	0.96	0.96
IDA (IDEABANK)	1.30	1.30	1.590	3.12	5.06
INW (INWESTPL)	0.07	0.07	0.0820	0.23	0.23
VKT (VAKOMTEK)	0.48	0.52	0.520	1.00	1.00
OTM (OTMUCHOW)	1.00	1.00	1.09	1.69	2.18
CPD (CELTIC)	5.05	5.20	5.35	6.60	9.05
LRK (LARK)	0.10	0.10	0.15	0.20	0.77
ENT (ENTER)	14.00	14.00	17.00	54.40	54.40
SHD (SOHODEV)	0.44	0.44	0.500	0.59	1.20
SPL (SANPL)	157.10	157.10	173.90	324.20	386.23
AAS (AALLIANCE)	20.40	20.40	24.40	63.00	75.00
ESK (ESKIMOS)	0.07	0.07	0.100	0.37	0.48
RNK (RANKPROGR)	0.70	0.70	0.760	1.50	1.53
ENI (ENERGOINS)	0.44	0.44	0.498	1.00	1.27
PEM (PEMANAGER)	6.02	6.02	7.40	12.50	25.20
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
BRU (BORUTA)	0.13	0.13	0.1405	0.24	0.26
INP (INPRO)	3.78	3.78	3.90	5.15	5.50
ECO (ECOTECH)	0.19	0.22	0.22	0.62	0.62
GOV (GOVENA)	0.02	0.02	0.0200	0.04	0.06
JSW	9.13	9.13	12.750	25.50	61.06
URS (URSUS)	0.45	0.45	0.560	1.07	1.99
PRF (PRAGMAFA)	8.20	8.20	8.65	13.60	14.78
VRG	1.51	1.51	1.710	4.25	4.48
VTL (VISTAL)	0.85	0.85	0.980	2.65	2.82
WLT (WIELTON)	2.65	2.65	3.27	8.50	12.07
KRU (KRUK)	59.30	59.30	68.20	177.90	194.90
WTF (WOLFSTF)	0.20	0.20	0.280	0.84	1.42
4FM (4FUNMEDIA)	3.12	3.12	3.80	6.70	13.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BMC (BUMECH)	1.52	1.52	1.748	3.98	5.01
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
VTE (VERTE)	0.25	0.25	0.30	0.54	1.04
MFD (MFOOD)	0.51	0.51	0.680	1.96	3.20
ICA (INCANA)	0.72	0.72	0.750	1.20	1.20
MAB (MABION)	18.50	18.50	23.80	105.20	105.20
IPO (INTERSPPL)	1.02	1.02	1.14	2.38	2.95
HRS (HERKULES)	0.42	0.42	0.546	1.23	2.54
SFK (SFKPOLKAP)	0.70	0.70	0.84	2.31	3.06
QON (QUARTICON)	12.02	12.02	15.00	43.55	63.00
PAT (PATENTUS)	0.90	0.90	0.955	1.71	1.86
WWL (WAWEL)	542.00	542.00	560.00	678.00	856.31
MIL (MILLENNIUM)	2.91	2.91	3.296	6.40	9.75
IOD (IPODS)	0.09	0.09	0.104	0.30	0.34
PEO (PEKAO)	51.86	51.86	55.32	113.90	113.90
PKP (PKPCARGO)	8.37	8.37	10.56	25.80	47.77
GKI (IMMOBILE)	1.83	1.83	1.92	3.45	3.45
BNP (BNPPPL)	45.60	45.60	47.50	82.00	82.00
FTN (FITEN)	0.01	0.01	0.0220	0.08	0.24
MXC (MAXCOM)	9.90	9.90	10.60	17.45	23.69
NNG (NANOGROUP)	1.40	1.40	1.51	2.72	3.60
BDZ (BEDZIN)	8.96	8.96	9.80	15.95	25.90
ART (ARTIFEX)	1.74	1.74	1.908	3.65	5.20
SFS (SFINKS)	0.30	0.30	0.338	0.81	1.09
DOM (DOMDEV)	70.61	71.00	72.40	108.00	108.00
ASM (ASMGROUP)	3.16	3.16	3.28	4.08	5.74
WIS (WINVEST)	0.01	0.01	0.0650	0.88	1.18
RWL (RAWLPLUG)	5.00	5.00	5.20	8.96	9.44
PMA (PRIMAMODA)	0.40	0.40	0.500	1.30	2.78
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RFK (RAFAKO)	0.35	0.35	0.4360	1.25	2.44
GOB (GOBARTO)	4.80	4.80	4.92	7.40	7.78
MSZ (MOSTALZAB)	0.48	0.48	0.504	0.88	1.09
5AH (5THAVENUE)	1.06	1.10	1.22	2.42	5.20
RDN (REDAN)	0.13	0.13	0.144	0.29	0.57
RMK (REMAK)	6.70	6.70	6.98	10.20	14.00
DAM (DENTAMDC)	0.01	0.01	0.0130	0.06	0.09
ALI (ALTUSTFI)	0.70	0.70	0.780	2.69	2.86
DRF (DRFINANCE)	0.21	0.21	0.220	0.36	0.48
FFI (FASTFIN)	0.03	0.03	0.09	1.28	1.65
FIN (FINHOUSE)	0.25	0.25	0.29	1.30	1.35
PJP (PROJPRZEM)	11.00	11.00	11.30	16.15	19.27
PCR (PCCROKITA)	28.00	28.00	30.10	54.80	86.00
FTE (FORTE)	10.44	10.44	11.44	38.40	38.40
IGT (IGORIA)	0.11	0.11	0.140	0.41	1.05
LUK (LUKARDI)	0.30	0.30	0.320	0.79	0.90
EKP (ELKOP)	0.58	0.58	0.604	1.32	1.32
GLG (GLGPHARMA)	0.50	0.50	0.580	1.28	3.00
NXB (NEXTBIKE)	11.00	11.00	12.90	35.00	73.50
IIA (IIAAV)	67.50	67.50	69.10	121.00	121.00
ICP (ICPGROUP)	0.01	0.01	0.0560	0.28	1.60
SLZ (SLEEPZAG)	0.28	0.28	0.400	0.74	4.48
GNB (GETINOBLE)	0.22	0.22	0.2350	0.38	0.75
ALS (ALEJA)	0.14	0.14	0.170	0.49	1.20
AIT (AITON)	0.11	0.11	0.122	0.34	0.54
CWP (CWPE)	0.16	0.17	0.17	0.39	0.52
CLE (COALENERG)	0.07	0.07	0.0900	0.43	0.74
ABK (ABAK)	1.34	1.45	1.45	2.40	5.30
POZ (POZBUD)	0.82	0.82	0.870	2.25	2.59
EAT (AMREST)	18.12	18.12	19.00	50.90	50.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KAN (KANIA)	0.07	0.07	0.1060	1.14	1.42
IMP (IMPERA)	0.76	0.76	0.780	1.15	1.37
KCH (KRAKCHEM)	0.34	0.34	0.364	0.47	1.36
GCN (GROCLIN)	0.75	0.75	0.810	2.20	3.15
LUG	2.37	2.40	2.50	4.42	7.47
WSE (WORKSERV)	0.34	0.34	0.4000	1.18	2.80
FLD (FLUID)	0.08	0.08	0.1000	0.54	0.84
CCC	24.30	24.30	29.80	144.00	257.87
BRA (BRASTER)	0.19	0.19	0.2600	1.20	3.20
BAH (BAHOLDING)	0.53	0.53	0.580	1.60	2.76
KBJ	5.65	5.65	5.75	9.00	10.20
SFD	0.16	0.16	0.170	0.54	0.62
EAH (ESOTIQ)	5.88	5.88	6.24	14.40	22.52
LKS (LKDESIGN)	0.65	0.67	0.800	1.80	7.65
KZS (KREZUS)	0.45	0.45	0.56	3.88	5.60
MON (MONNARI)	1.40	1.40	1.500	3.87	6.12
SES (SESCOM)	17.00	17.00	17.40	30.00	36.00
PDZ (PRAIRIE)	0.30	0.30	0.3200	0.79	1.29
SCO (SCOPAK)	0.05	0.06	0.0800	0.17	1.54
CAM (CAMBRIDGE)	0.12	0.12	0.170	1.35	2.79
KIN (KLEBAINV)	0.34	0.34	0.39	1.00	3.08
EFK (EFEKT)	2.50	2.50	2.66	7.17	11.87
OPF (OPENFIN)	0.62	0.62	0.666	1.22	3.42
KLN (KLON)	0.72	0.72	0.730	1.07	1.38
SGR (SADOVAYA)	0.11	0.11	0.12	0.61	0.80
MCE (MODERNCOM)	0.10	0.10	0.110	0.51	0.80
ALR (ALIOR)	12.37	12.37	13.00	40.30	61.15
ARC (ARCUS)	1.07	1.07	1.10	3.00	3.56
SNK (SANOK)	9.00	9.00	9.20	20.20	25.82
DGA	4.62	4.62	4.66	7.64	8.71
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BDG (BROADGATE)	0.20	0.20	0.200	0.42	0.66
VTI (VENTUREIN)	0.64	0.64	0.650	1.70	1.81
ONC (ONICO)	1.80	1.80	2.42	6.25	90.00
GTC	6.13	6.13	6.15	10.38	10.38
ELB (ELBUDOWA)	1.20	1.20	1.315	9.76	29.20
UFC (UNIFIED)	0.03	0.03	0.0550	1.00	12.90
IAG (IALBGR)	0.17	0.17	0.167	0.68	14.20
SVRS (SILVAIR-REGS)	2.48	2.48	2.48	11.11	15.99
CTS (CITYSERV)	5.95	5.95	5.95	9.75	13.60
NTU (NOVATURAS)	12.00	12.00	12.00	28.60	40.00
MWT (MWTRADE)	2.70	2.70	2.70	3.70	4.04
DLK (DOMLEK)	4.30	4.30	4.30	9.45	10.00
INF (INTERFERI)	2.92	2.92	2.92	4.06	4.12
MRH (HAMBURGER)	0.62	0.62	0.620	1.22	1.26
APA (APANET)	0.75	0.75	0.750	1.47	2.14
PHI (PHIWIERZY)	3.20	3.20	3.20	9.30	9.30
CPL (COMPERIA)	2.40	2.40	2.40	4.14	7.30
IDH	0.01	0.01	0.0100	0.03	0.03
HMI (HMINWEST)	11.40	11.40	11.40	19.20	24.00
FAV (FACHOWCY)	0.01	0.01	0.0100	0.02	0.04
DEV (DEVORAN)	0.05	0.05	0.0500	0.09	0.16
WBY (WBAY)	0.27	0.27	0.27	1.25	1.70
BIK	12.00	12.00	12.00	16.30	17.15
VEL (VELTO)	0.01	0.01	0.01	0.03	0.05
MGS (MGAMES)	0.04	0.04	0.04	0.20	0.35
INV (INVISTA)	0.35	0.35	0.350	0.61	0.87
SMS (SMSKREDYT)	0.14	0.14	0.140	0.41	0.68
NFP (NFPL)	0.08	0.08	0.0801	0.18	0.25
QRT (QUART)	1.00	1.00	1.00	3.48	3.48
KME	2.70	2.70	2.70	7.20	9.30
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
YAN (NEPTIS)	43.20	43.20	43.20	51.00	54.00
BTG (BLUETAX)	0.01	0.01	0.0100	0.02	0.02
HEF (HEFAL)	0.03	0.03	0.03	0.08	0.09
CTE	0.30	0.30	0.300	2.70	3.00
GNR (GENERGY)	0.02	0.02	0.0200	0.05	0.05
LBD (LOKATYBUD)	0.10	0.10	0.100	0.13	0.21
M4B	10.00	10.00	10.00	61.00	61.00
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
LUX (LUXIMA)	0.01	0.01	0.01	0.02	0.03
LAN (LANGLOO)	0.04	0.04	0.0400	0.20	0.28
UTD (UNITED)	0.09	0.09	0.0900	0.27	0.31
IDG (INDYGO)	0.25	0.25	0.25	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.20	0.35	0.45
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
BBT (BOOMBIT)	bd.	5.22	19.19	20.98	bd.
SLV (SELVITA)	bd.	bd.	28.70	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
FON	bd.	bd.	0.0996	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
IFC (IFCAPITAL)	bd.	0.41	0.452	0.65	bd.
IFR (IFSA)	bd.	0.19	0.252	0.34	bd.
MSM	bd.	2.58	3.50	7.78	bd.
CMI	bd.	49.30	60.00	85.00	bd.
CDA	bd.	9.30	33.40	50.82	bd.
ARG (ARTGAMES)	bd.	1.00	1.560	2.58	bd.
MLT (MOONLIT)	bd.	2.21	2.90	5.60	bd.
DBE (DBENERGY)	bd.	18.20	19.45	34.68	bd.
CRC (CARPATHIA)	bd.	bd.	2.46	bd.	bd.
EXM (EXIMIT)	bd.	bd.	60.00	bd.	bd.
RDS (REDDEV)	bd.	0.83	1.21	2.10	bd.
KBT (KLABATER)	bd.	bd.	5.33	bd.	bd.
SOK (SONKA)	bd.	bd.	6.98	bd.	bd.
CRB (CARBONSTU)	bd.	bd.	24.40	bd.	bd.
PNW (PLANTWEAR)	bd.	bd.	7.60	bd.	bd.
DRG (DRAGEUS)	bd.	bd.	4.40	bd.	bd.
SPR (SPYROSOFT)	bd.	bd.	55.00	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect