Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG (VANTAGE)	2.09	2.83	3.69	3.53	3.53
MOL	33.68	34.16	42.98	42.98	42.98
CTS (CITYSERV)	7.92	9.80	14.00	14.00	14.00
TXN (TAXNET)	0.24	0.40	0.69	0.69	0.69
ICA (INCANA)	0.67	0.72	1.12	1.12	1.12
CSR (CASPAR)	16.49	16.70	24.80	24.80	24.80
NEM (NETMEDIA)	8.65	9.30	10.80	10.80	10.80
IRL (INTERAOLT)	5.24	5.24	12.05	12.05	12.05
GPP (GPPI)	0.06	0.07	0.19	0.19	0.19
HPS (HYDRAPRES)	0.23	0.24	0.36	0.36	0.36
ELQ	0.05	0.05	1.44	1.44	1.44
HRC (GRUPAHRC)	2.18	2.18	4.10	4.10	4.10
HMI (HMINWEST)	20.00	22.20	24.20	24.20	24.20
VKT (VAKOMTEK)	0.30	0.68	0.82	0.82	0.82
BWO (BUWOG)	83.51	108.41	129.00	129.20	129.20
TAR (TARCZYNSKI)	12.20	13.65	18.95	19.00	19.00
LTS (LOTOS)	50.88	58.79	97.30	97.92	97.92
PEN (PHOTON)	1.00	1.19	2.15	2.17	2.17
YAN (NEPTIS)	26.00	44.00	52.00	52.50	52.50
CSY	0.57	2.24	6.30	6.45	6.45
RSY	0.73	2.90	7.50	7.70	7.70
ATO (ATONHT)	0.05	0.05	0.38	0.39	0.39
PGN (PGNIG)	5.20	5.22	7.41	7.49	7.49
BAL (BALTONA)	3.00	4.30	10.30	10.70	10.70
CNT	7.16	8.52	12.40	12.70	12.70
PEP	11.55	16.40	21.80	22.40	22.40
PZU	33.51	36.77	44.10	44.80	44.80
08N (08OCTAVA)	0.80	0.80	0.95	0.95	0.96
IPF (PROVIDENT)	7.52	9.30	10.09	10.27	10.27
RLP (RELPOL)	6.23	6.44	7.92	8.04	8.04

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
XTP (XTPL)	60.00	90.00	184.50	194.00	194.00
PKN (PKNORLEN)	77.34	84.70	111.65	114.35	114.35
PLX (PLASTBOX)	1.60	1.60	2.18	2.24	2.24
FOR (FOREVEREN)	0.90	1.17	2.82	3.02	3.02
SKA (SNIEZKA)	64.11	66.50	78.50	80.00	80.00
IPO (INTERSPPL)	1.37	1.50	2.66	2.81	2.81
GEN (GENOMED)	13.20	20.60	25.20	26.60	26.60
ORG (ORGANIC)	2.42	2.42	5.40	5.75	5.75
ABS (ASSECOBS)	22.40	22.60	27.90	28.50	28.56
ZRE (ZREMB)	0.17	0.37	0.49	0.50	0.53
BRG (BERLING)	3.00	3.00	4.40	4.60	4.60
KVT (KRVITAMIN)	3.73	4.80	7.96	8.60	8.60
ACG (ACAUTOGAZ)	36.11	39.00	44.00	45.20	45.20
ALD (ALDA)	1.93	2.00	2.58	2.68	2.68
BIK	11.05	11.05	16.40	16.45	17.25
TLG (TELGAM)	0.08	0.09	0.14	0.15	0.15
MPH (MASTERPHA)	2.96	3.43	5.68	6.16	6.16
ICD (ICPD)	0.08	0.08	0.36	0.41	0.41
BEP (BIOMASS)	0.07	0.26	0.62	0.72	0.72
JWA	0.30	0.30	0.78	0.87	0.87
XPL (XPLUS)	0.12	0.22	0.28	0.31	0.31
ASE (ASSECOSEE)	9.90	9.90	12.60	12.70	13.12
MBR (MOBRUK)	18.80	35.20	41.20	45.60	45.60
ARA (ARAMUS)	0.77	0.98	1.43	1.56	1.56
PRL (PROLOG)	9.40	9.40	12.40	13.00	13.00
ALC (ALCHEMIA)	3.76	4.00	4.84	5.06	5.06
IIA (IIAAV)	70.16	84.10	96.00	101.30	101.30
ATP (ATLANTAPL)	3.10	3.10	4.89	5.26	5.26
PLW (PLAYWAY)	73.15	113.50	162.00	175.00	180.42
SNX (SUNEX)	2.27	2.43	6.08	6.90	6.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AFH (AFHOL)	2.40	4.20	6.20	7.02	7.02
BPN (BLACKPOIN)	0.20	0.33	0.66	0.76	0.76
MIL (MILLENNIUM)	7.21	8.00	9.35	9.82	9.82
HBG (HGAMES)	1.42	1.42	3.86	4.40	4.41
ACP (ASSECOPOL)	37.84	42.48	47.58	49.80	49.80
IMS	2.95	3.02	3.74	3.90	3.93
PTE (PARCELTEC)	0.50	0.50	2.54	2.54	3.04
KRC (KREC)	3.48	3.48	6.16	6.82	6.82
ORP (ORPHEE)	0.87	0.90	1.35	1.38	1.47
ORN (ORION)	5.30	5.30	7.65	8.25	8.25
WPL (WIRTUALNA)	46.20	46.20	54.80	57.00	57.00
SME (SIMPLE)	5.25	5.25	7.00	7.45	7.45
PMG (PEMUG)	0.52	0.73	0.87	0.96	0.96
BCM (BETACOM)	9.72	12.87	13.90	15.00	15.00
OML (ONEMORE)	0.53	0.89	2.00	2.20	2.40
GRT (GRAVITON)	0.48	1.19	1.61	1.75	1.92
ITB (INTERBUD)	0.21	0.21	0.50	0.52	0.58
PJP (PROJPRZEM)	13.48	17.49	22.50	25.00	25.00
SUW (SUWARY)	11.30	12.40	14.90	15.90	15.90
DCR (DECORA)	8.45	9.48	15.50	17.50	17.50
TSG (TESGAS)	1.65	1.90	2.85	3.20	3.20
STD (STANDREW)	4.38	4.38	10.20	11.90	11.90
GLC (GLCOSMED)	0.63	0.63	2.07	2.50	2.50
OVO (OVOSTAR)	88.00	96.00	108.00	114.00	114.00
VTL (VISTAL)	0.60	0.60	1.19	1.34	1.37
WRL (WIERZYCL)	0.36	0.67	0.72	0.80	0.83
ACK (ACKERMAN)	3.80	4.02	7.05	7.70	8.05
ORB (ORBIS)	60.80	60.80	93.60	96.00	104.09
JRH (JRHOLDING)	0.41	0.41	0.69	0.71	0.78
AMB (AMBRA)	10.30	10.30	13.25	13.75	14.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRT (PROTEKTOR)	3.02	3.72	4.48	4.96	4.96
LTX (LENTEX)	6.29	6.52	7.70	8.00	8.17
BRU (BORUTA)	0.12	0.12	0.21	0.24	0.24
NVV (NOVAVIS)	0.56	0.74	1.25	1.48	1.48
IMC (IMCOMPANY)	9.64	10.25	13.65	15.00	15.00
MLG (MLPGROUP)	36.82	36.82	45.00	47.00	47.77
PMP (PAMAPOL)	0.76	0.92	1.20	1.36	1.36
APT (APATOR)	19.78	21.46	26.20	28.55	28.55
SPH (SOPHARMA)	4.70	6.86	8.35	9.68	9.68
SCP (SCPFL)	9.55	12.20	18.00	21.20	21.20
DNP (DINOPL)	75.60	75.60	102.60	106.00	112.90
OEX	13.10	13.10	17.90	19.00	19.80
ULM (ULMA)	54.37	62.00	70.00	73.50	76.50
ITM (ITMTRADE)	0.93	0.93	2.95	3.77	3.80
KLN (KLON)	0.78	0.78	1.20	1.38	1.38
KST (KONSSTALI)	19.25	23.00	28.80	30.00	32.94
AZC (AZTEC)	1.28	1.28	1.74	1.74	1.94
GPR (GPRE)	4.35	4.35	4.99	5.27	5.27
NET (NETIA)	4.31	4.31	5.16	5.36	5.54
VAR (VARSAV)	0.84	1.40	3.71	5.00	5.00
VDS (VIDIS)	2.30	3.16	3.98	4.74	4.74
FSG (FASING)	13.90	13.90	16.05	17.05	17.05
SON (SONEL)	5.98	5.98	6.92	7.00	7.38
BSA (BRAS)	0.02	0.02	0.04	0.04	0.05
VER (MPLVERBUM)	0.62	0.62	1.39	1.48	1.78
EXA (EXAMOBILE)	1.20	3.00	4.08	5.55	5.55
PBX (PEKABEX)	9.47	9.50	12.20	13.60	13.60
BLR (BLIRT)	0.39	0.39	0.78	0.84	0.98
TLS (TELESTR)	10.40	10.40	14.20	15.10	16.17
MRH (HAMBURGER)	0.99	1.04	1.24	1.26	1.37
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ENA (ENEA)	7.27	7.27	10.43	11.50	12.10
MDI (MDIENERGIA)	2.63	2.63	3.58	3.95	4.08
DGA	4.05	7.20	8.30	10.00	10.56
TNX (TALANX)	100.00	121.10	130.00	146.00	146.00
ORL (ORZLOPONY)	0.19	0.39	0.65	0.90	0.90
ETX (EUROTAX)	3.12	3.12	3.98	4.44	4.45
RPC (ROPCZYCE)	21.50	25.40	31.10	36.40	36.40
AOL (ANALIZY)	31.80	40.00	56.00	69.50	69.50
BBD (BBIDEV)	0.43	0.43	0.66	0.71	0.79
GTF (GOTFI)	5.70	7.80	11.00	14.00	14.00
INK (INSTALKRK)	10.42	11.50	13.40	15.10	15.10
ACA (ACARTUS)	0.19	0.20	0.24	0.25	0.27
P24 (PRESENT24)	0.09	0.09	0.14	0.17	0.17
EXC (EXCELLENC)	0.08	0.09	0.13	0.15	0.16
MLP (MILKPOL)	0.64	0.64	1.10	1.20	1.38
CEZ	76.23	87.15	89.70	98.10	98.10
RSP (REMORSOL)	0.30	0.30	0.84	0.84	1.18
MRS (METROPOLIS)	1.52	1.52	3.02	3.30	3.99
CDR (CDPROJEKT)	99.65	124.30	173.90	222.40	222.40
TMR (TATRY)	111.00	120.00	140.00	159.00	159.00
WXF (WARIMPEX)	4.10	4.10	5.50	6.06	6.42
MXP (MAXIPIZZA)	0.55	0.60	0.93	0.95	1.18
RWL (RAWLPLUG)	7.83	8.02	9.10	9.94	9.94
ZWC (ZYWIEC)	422.00	450.00	466.00	490.00	495.13
IDM (IDMSA)	0.60	0.64	1.13	1.49	1.49
LAB (LABOPRINT)	9.60	9.90	12.75	14.90	14.90
BTC (BLKCHNLAB)	0.12	0.39	0.70	0.91	1.12
AMC (AMICA)	99.00	99.00	124.00	128.60	142.14
GTC	7.54	7.54	8.80	9.40	9.72
CIE (CIECH)	39.00	39.00	50.20	56.95	58.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TLO (TELESTO)	3.00	3.00	7.30	8.00	10.49
MMD (MILESTONE)	0.16	0.40	1.50	1.90	2.50
CTE	1.90	2.76	2.98	3.00	3.79
WIK (WIKANA)	0.36	0.46	0.88	0.93	1.27
GNG (GENRG)	0.09	0.09	0.13	0.14	0.16
EGH (EKOPOL)	1.42	1.42	2.28	2.30	2.93
VRB (VERBICOM)	0.66	0.77	0.92	1.09	1.12
KRK (KRKA)	210.43	234.00	244.00	270.00	270.00
ISG (ISIAG)	0.56	0.73	1.45	2.14	2.14
ASR (ASTRO)	0.35	0.37	0.71	0.96	0.99
ING (INGBSK)	158.40	158.40	193.80	195.00	221.34
RBC (RUBICON)	0.69	0.69	1.06	1.17	1.35
OUT (OUTDOORZY)	0.35	0.41	0.63	0.73	0.85
BHX (BINARY)	0.17	0.17	0.38	0.55	0.55
MTR (MOTORICUS)	0.04	0.04	0.15	0.24	0.24
MCI	7.46	8.92	9.02	10.30	10.30
EKS (EKIOSK)	0.16	0.24	0.50	0.55	0.78
DRF (DRFINANCE)	0.24	0.25	0.41	0.48	0.55
WTN (WITTCHEN)	10.50	10.50	16.80	18.15	22.00
OPL (ORANGEPL)	4.23	4.23	5.45	5.56	6.46
KOR (KORBANK)	1.60	2.20	2.20	2.50	2.70
CRM (CORMAY)	0.75	0.86	1.14	1.33	1.47
SLV (SELVITA)	43.50	43.50	55.10	61.00	65.00
PEO (PEKAO)	97.30	97.30	115.70	121.00	131.56
CLC (COLUMBUS)	1.19	1.19	1.90	2.09	2.52
BTX (BETOMAX)	1.31	1.42	1.69	1.70	2.03
STK (STOPKLA)	4.00	6.50	7.00	9.65	9.65
PLG (PLGROUP)	0.18	0.21	0.53	0.78	0.84
MBK (MBANK)	371.20	371.20	456.00	457.00	531.61
MNC (MENNICA)	18.00	18.00	20.20	22.00	22.16
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EBX (EKOBOX)	0.30	0.30	0.58	0.73	0.83
IFA (INFRA)	0.24	0.24	0.35	0.43	0.45
MDN (MEDIANPOL)	0.27	0.31	0.39	0.44	0.50
BMX (BIOMAXIMA)	3.62	3.62	4.52	4.90	5.35
EEX (EKOEXPORT)	2.55	2.55	5.34	5.41	7.95
STX (STALEXP)	2.97	3.02	3.62	3.68	4.23
MRK (MARKA)	0.08	0.08	0.25	0.27	0.41
FEE (FEERUM)	4.70	4.70	9.66	10.80	14.35
KTY (KETY)	293.33	314.00	343.00	390.00	390.00
PRD (PROCAD)	1.34	1.43	1.53	1.68	1.71
ATD (ATENDE)	3.00	3.00	3.89	4.00	4.74
GPW	32.31	34.05	39.25	44.55	45.97
PFL (PFLEIDER)	27.35	27.35	33.70	39.90	39.90
PRF (PRAGMAFA)	13.80	13.80	16.90	18.10	19.95
PSW (PGSSOFT)	7.88	7.88	10.70	11.57	13.49
IPE (IPOPEMA)	0.92	0.92	1.24	1.43	1.56
ARK (ARKROYAL)	0.04	0.04	0.08	0.12	0.12
HOT (HOTBLOK)	0.02	0.02	0.03	0.03	0.04
HRL (HORNIGOLD)	0.08	0.11	0.19	0.19	0.30
KER (KERNEL)	42.50	42.50	49.50	56.60	56.60
RMK (REMAK)	7.50	7.50	10.20	10.70	12.95
T2P (TERMO2PWR)	0.13	0.13	0.62	0.74	1.12
GTP (GEOTERM)	2.15	2.58	3.76	5.45	5.45
ENP (ENAP)	0.96	0.96	1.14	1.23	1.33
SHG (STARHEDGE)	0.31	0.36	0.48	0.66	0.66
LWB (BOGDANKA)	44.70	46.50	56.50	62.30	69.00
PGM (PMPG)	1.79	2.52	2.90	4.08	4.08
ATA (ATCCARGO)	1.63	2.90	3.54	4.10	5.60
ETL (EUROTEL)	15.00	15.00	19.00	20.40	23.33
OBL (ORZBIALY)	8.60	8.60	10.65	12.90	12.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PTN (POLTRONIC)	0.16	0.16	0.25	0.32	0.35
ENE (ENELMED)	8.05	8.05	10.20	10.90	12.60
VOX (VOXEL)	16.71	22.00	22.80	29.70	29.70
AUG (AUGA)	1.30	1.64	1.74	2.24	2.24
EFK (EFEKT)	18.93	18.93	22.50	23.70	26.58
AAT (ALTA)	1.73	1.73	2.70	3.64	3.82
LCC (LCCORP)	2.03	2.03	2.42	2.87	2.87
LSI (LSISOFT)	9.64	9.64	12.10	12.95	14.95
CFI	0.29	0.40	0.54	0.83	0.83
MEX (MEXPOLSKA)	2.10	2.10	3.59	4.63	5.33
CMR (COMARCH)	126.37	147.00	157.00	176.42	192.77
ESS (ESSYSTEM)	1.98	1.98	2.32	2.62	2.72
CDL (CDRL)	19.30	19.30	25.40	27.10	32.65
QUB (QUBICGMS)	0.94	1.20	1.62	2.35	2.43
7FT (7FIT)	0.45	0.50	0.69	0.93	0.98
MNS (MENNICASK)	2.74	2.86	5.00	5.45	7.75
BIO (BIOTON)	3.45	4.90	5.34	7.65	7.65
SSK (SURFLAND)	0.35	0.35	0.52	0.59	0.73
PKO (PKOBP)	35.40	36.91	40.58	44.25	46.98
ODL (ODLEWNIE)	2.76	2.76	3.18	3.50	3.70
RAF (RAFAMET)	9.20	9.20	11.00	13.23	13.23
RCW (RUCHCHORZ)	0.14	0.14	0.18	0.20	0.23
DEK (DEKPOL)	30.00	30.00	36.80	45.40	45.40
CIG (CIGAMES)	0.71	0.71	1.16	1.73	1.73
4FM (4FUNMEDIA)	7.72	11.10	11.90	15.80	17.20
ENT (ENTER)	16.70	16.70	21.30	23.50	27.14
1AT (ATAL)	27.00	27.00	32.80	37.00	40.23
ABC (ABCDATA)	0.72	0.72	1.26	1.65	1.95
LTG (LIBERTY)	0.11	0.11	0.25	0.30	0.43
IMP (IMPERA)	0.85	0.85	1.09	1.26	1.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MAK (MAKARONPL)	3.80	3.80	4.40	4.71	5.18
ABK (ABAK)	0.88	1.39	1.80	2.65	2.99
SKT (SKOTAN)	0.52	0.52	0.72	0.86	0.98
QNT (QUANTUM)	12.52	13.20	16.00	20.50	20.57
NOV (NOVINA)	0.14	0.14	0.49	0.95	0.95
IST (INFOSCAN)	5.50	5.50	9.00	9.50	13.75
EMT (ELEMENTAL)	0.77	1.03	1.44	1.89	2.35
IF4 (IFUN4ALL)	0.95	1.21	1.70	2.70	2.73
MER (MERA)	0.90	0.90	1.19	1.20	1.59
NTS (NOTORIA)	3.00	3.00	4.94	6.55	7.63
BPX	0.52	0.52	1.01	1.69	1.69
TIM	5.30	5.30	6.56	7.79	8.31
SPL (SANPL)	324.20	328.20	372.60	384.00	440.05
TRR (TERMOREX)	0.46	0.46	1.10	1.25	2.00
EDN (EDISON)	0.72	0.72	2.08	2.60	4.00
BRO (CZARNKOW)	0.08	0.08	0.20	0.31	0.37
VGO (VIGOSYS)	248.00	248.00	284.00	334.00	335.00
ASB (ASBIS)	2.01	2.01	2.52	3.16	3.24
ZMT (ZAMET)	0.55	0.55	0.78	0.87	1.11
CPG (CPGROUP)	4.48	4.48	5.35	6.60	6.60
AVE (ADVERTIGO)	0.07	0.09	0.18	0.34	0.34
HRS (HERKULES)	2.32	2.32	2.86	3.56	3.66
PLM (POLMAN)	0.18	0.22	0.26	0.38	0.38
IVE (INVESTEKO)	0.52	0.52	1.19	1.92	2.20
FMF (FAMUR)	4.31	4.48	5.04	6.00	6.14
AGL (AGROLIGA)	11.20	11.20	15.10	21.00	21.00
BLO (BLOOBER)	30.90	30.90	42.95	61.20	61.20
PND (POLNORD)	6.97	8.01	8.45	10.30	10.72
CLN (CLNPHARMA)	27.96	28.25	31.05	35.85	35.85
PIK	0.78	0.78	0.96	1.22	1.24
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
K2I (K2INTERNT)	10.20	10.20	11.60	13.00	13.79
MXC (MAXCOM)	12.75	12.75	19.25	19.30	29.55
DOM (DOMDEV)	59.60	59.60	69.80	76.60	86.00
BDL (BUDOPOL)	0.01	0.01	0.06	0.14	0.14
FER (FERRUM)	3.70	3.80	4.39	5.50	5.50
PGE	8.41	8.41	10.31	12.38	13.37
PRM (PROCHEM)	12.00	12.00	15.55	18.50	21.30
BFT (BENEFIT)	682.00	682.00	892.00	1005.00	1235.00
PLY (PLAY)	14.44	14.44	21.00	22.22	31.88
PHN	7.40	7.40	10.00	11.95	14.38
AGO (AGORA)	7.96	7.96	10.60	11.80	15.06
MPY (MPAY)	0.14	0.14	0.21	0.33	0.33
ENG (ENERGA)	7.35	7.35	9.45	9.95	13.09
PBG	0.07	0.08	0.11	0.14	0.18
MLB (MAKOLAB)	1.28	1.52	1.87	2.30	2.91
SGN (SYGNITY)	2.20	2.59	2.92	3.80	4.20
ATM	6.18	6.18	7.92	11.10	11.10
EON (EONET)	4.50	4.50	5.55	6.20	7.50
EDI (EDINVEST)	1.81	1.85	1.94	1.97	2.17
SWG (SECOGROUP)	14.30	14.30	16.50	20.60	20.60
COG (COGNOR)	1.39	1.51	1.70	2.28	2.28
OPG (ORCOGROUP)	1.26	1.26	1.50	1.83	1.95
WTF (WOLFSTF)	0.65	0.65	1.30	1.45	2.52
HUB (HUBSTYLE)	0.19	0.32	0.36	0.52	0.68
CPS (CYFRPLSAT)	21.20	21.20	23.06	23.90	26.60
PHI (PHIWIERZY)	2.00	3.50	4.50	9.30	9.30
GOB (GOBARTO)	6.56	6.56	7.90	10.50	10.50
WSE (WORKSERV)	0.64	0.64	1.98	2.73	4.59
BOA	0.29	0.29	0.50	0.62	0.91
HDR (HYDROTOR)	33.80	33.80	37.20	43.00	43.85
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
INC	0.88	0.88	1.11	1.18	1.56
KGH (KGHM)	81.10	81.10	92.48	97.96	114.75
MRC (MERCATOR)	10.70	10.70	13.65	18.10	19.50
PCM	5.50	5.50	14.15	14.40	31.40
AWM (AIRWAY)	0.54	0.62	0.74	1.14	1.14
ESK (ESKIMOS)	0.18	0.18	0.28	0.48	0.48
NWR (NEWWORLDR)	0.01	0.01	0.02	0.04	0.04
CMC (COMECO)	0.10	0.11	0.17	0.17	0.31
BCI (BALTICINV)	0.01	0.01	0.02	0.02	0.04
UTD (UNITED)	0.23	0.23	0.32	0.43	0.50
CCE (CCENERGY)	0.05	0.05	0.06	0.08	0.08
SFG (SILVANO)	9.56	9.80	10.75	13.00	13.13
KOM (KOMPUTRON)	2.70	2.70	3.78	4.80	5.98
EHG (EUROHOLD)	1.47	2.27	3.58	7.92	7.92
KPI (KANCELWEC)	1.70	1.70	2.26	3.20	3.41
MFO	19.00	19.00	24.00	33.60	34.28
BKM (PBKM)	50.40	50.40	60.00	74.40	79.92
BGZ (BGZBNPP)	37.70	37.70	47.60	56.40	68.40
BHW (HANDLOWY)	65.50	65.50	70.60	77.50	81.33
TRK (TRAKCJA)	2.40	2.69	4.05	4.68	7.53
EKP (ELKOP)	0.01	0.01	0.01	0.02	0.02
GTS (GEOTRANS)	1.05	1.05	1.62	2.36	2.83
GRM (GREMPCO)	0.13	0.13	0.21	0.30	0.38
ECK (EUROSNACK)	0.30	0.30	0.38	0.38	0.55
WAX (WADEX)	4.42	4.42	5.00	5.28	6.24
TPE (TAURONPE)	1.64	1.64	2.19	2.47	3.37
EUR (EUROCASH)	16.72	16.72	20.00	22.65	27.04
NEU (NEUCA)	221.00	221.00	249.00	278.00	309.31
S4E	4.56	4.56	6.60	10.00	11.00
MEG (MEGARON)	10.32	10.32	12.00	14.30	15.65
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KPL (KINOPOL)	9.72	9.80	10.80	12.95	13.15
SKL (SKYLINE)	0.60	0.60	0.71	0.94	0.95
ECH (ECHO)	3.03	3.03	3.45	4.02	4.37
MMS (MOBIMEDIA)	0.06	0.06	0.11	0.14	0.22
SUN (SUNTECH)	0.16	0.16	0.21	0.28	0.32
CFS (CFSA)	2.82	2.82	4.00	5.90	6.60
ACT (ACTION)	2.45	2.45	2.99	4.18	4.18
RON (RONSON)	0.75	0.75	0.95	1.22	1.40
KKH (KKHERBAL)	0.11	0.11	0.15	0.19	0.24
FTH (FINTECH)	0.12	0.17	0.40	0.45	1.03
EVE (EVEREST)	0.45	0.45	0.55	0.70	0.78
XTB	3.83	3.83	4.58	6.04	6.32
HOR (HORTICO)	1.47	1.47	1.85	2.72	2.72
TOR (TORPOL)	3.02	3.02	4.70	6.58	8.60
PRN (PARTNER)	0.06	0.06	0.09	0.16	0.16
PRS (PRYMUS)	6.00	6.00	7.20	9.20	10.00
PKP (PKPCARGO)	37.50	37.50	45.00	50.80	62.60
WAS (WASKO)	1.08	1.08	1.50	2.00	2.49
SEK (SEKO)	7.65	7.65	9.00	12.20	12.20
PTW (PTWP)	11.50	19.90	19.90	40.00	40.00
GCN (GROCLIN)	1.89	1.89	3.18	4.20	6.27
PCE (POLICE)	11.35	11.35	13.75	19.00	19.54
ECA (UHYECA)	0.41	0.48	0.53	0.69	0.82
SFD	0.16	0.16	0.25	0.39	0.47
AGT (AGROTON)	2.75	3.08	3.89	4.72	6.68
GKI (IMMOBILE)	2.91	2.91	3.20	3.90	3.91
IPX (IMPEXMET)	2.86	2.86	3.37	4.30	4.62
VIA (VIATRON)	1.40	1.40	3.16	6.05	7.50
HEL (HELIO)	7.50	7.50	9.48	13.00	14.40
SCS (STEMCELLS)	0.22	0.22	0.30	0.44	0.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SFS (SFINKS)	0.58	0.58	0.86	1.05	1.56
DGL (DIGITAL)	0.13	0.13	0.17	0.26	0.27
ARI	0.18	0.18	0.28	0.53	0.53
BER (BIOERG)	0.06	0.06	0.08	0.10	0.13
TYP (ARTP)	0.05	0.05	0.07	0.09	0.12
GEM (GRUPAEMM)	0.04	0.04	0.06	0.06	0.11
PWX (POLWAX)	6.08	6.08	8.00	8.30	12.85
DPL (DROZAPOL)	1.34	1.34	1.50	1.80	1.91
ALL (AILLERON)	9.50	9.50	11.90	15.50	18.00
CAR (INTERCARS)	182.20	182.20	215.00	287.00	298.41
MID (MIDVEN)	49.00	49.00	60.00	80.00	88.00
F51 (FARM51)	6.82	18.30	20.30	54.80	54.80
LUG	6.50	6.50	8.06	9.71	12.07
QRT (QUART)	0.75	1.65	1.80	3.40	4.50
MRB (MIRBUD)	0.92	0.92	1.07	1.17	1.46
ERS	0.10	0.10	0.18	0.31	0.39
APN (APLISENS)	9.70	9.70	10.60	12.50	12.98
AIT (AITON)	0.45	0.45	0.53	0.71	0.74
ITL (INTELIWIS)	1.40	1.47	1.69	2.15	2.46
DNS (DANKS)	0.56	0.56	0.62	0.71	0.78
NWG (NEWAG)	13.40	13.40	14.90	18.15	18.90
BPC	4.00	4.00	5.36	8.00	9.00
IZO (IZOLACJA)	1.52	1.52	1.73	1.79	2.30
ATT (GRUPAAZOTY)	22.16	22.16	36.00	43.50	73.78
LPP	7435.00	7435.00	8135.00	9560.00	10054.66
ART (ARTIFEX)	3.65	3.65	5.34	9.58	9.98
KRU (KRUK)	153.00	153.00	180.30	221.80	256.59
APR (AUTOPARTN)	3.47	3.47	3.92	4.48	5.18
AQA (AQUAPOZ)	4.70	4.70	8.50	19.20	19.20
DAT (DATAWALK)	17.80	19.10	22.00	33.90	33.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
I2D (I2DEV)	8.70	8.70	11.00	16.66	17.58
PLZ (PLAZACNTR)	2.03	2.03	3.38	7.26	7.26
EBC	0.05	0.05	0.13	0.15	0.36
LUK (LUKARDI)	0.65	0.65	0.84	0.99	1.39
ARE (ARENAPL)	1.51	2.00	2.00	3.44	3.44
MIR (MIRACULUM)	1.27	1.31	1.48	1.94	2.10
IGT (IGORIA)	0.39	0.57	0.67	1.13	1.51
IOD (IPODS)	0.10	0.10	0.20	0.44	0.50
GRI (GINOROSSI)	0.26	0.26	0.52	0.75	1.30
RCA (ROCCA)	0.36	0.47	0.47	0.80	0.80
MMC (MMCPL)	1.65	2.12	2.48	4.90	4.98
NTT (NTTSYSTEM)	1.90	1.99	2.10	2.70	2.70
BOS	6.44	6.44	7.25	8.57	9.70
AIN (ABSINVEST)	0.50	0.50	0.76	1.23	1.55
SLK (SLASKIEKA)	2.48	2.64	3.20	4.54	5.39
INF (INTERFERI)	3.37	3.40	3.60	4.02	4.30
SEV (SEVENET)	0.79	0.81	1.00	1.32	1.65
INP (INPRO)	3.82	3.82	4.50	5.66	6.61
ELT (ELEKTROTI)	3.54	3.54	4.98	5.84	9.46
INT (INTERNITY)	1.19	1.23	1.34	1.62	1.83
MMA (MALKOWSKI)	0.42	0.42	0.54	0.66	0.92
SES (SESCOM)	20.00	20.00	26.00	39.00	45.00
LVC (LIVECHAT)	20.54	20.54	26.50	33.69	45.52
LKD (LOKUM)	14.80	14.80	15.80	18.70	19.00
BLT (BALTICON)	8.00	8.00	8.90	10.80	11.80
ABE (ABPL)	14.80	14.80	19.30	21.70	33.90
SNW (SANWIL)	0.54	0.54	0.62	0.70	0.88
INB (INBOOK)	0.18	0.18	0.26	0.46	0.52
QRK (QUARKVENT)	0.33	0.36	0.44	0.72	0.80
11B (11BIT)	191.60	226.00	275.00	474.00	548.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TRN (TRANSPOL)	2.25	2.25	2.90	4.27	5.03
DKR (DEKTRA)	7.60	7.60	8.40	9.80	11.02
PAT (PATENTUS)	0.70	0.74	0.84	1.30	1.30
SPK (SPARKVC)	0.26	0.26	0.42	0.69	0.95
APL (AMPLI)	0.19	0.19	0.22	0.27	0.32
BDZ (BEDZIN)	19.60	19.60	22.20	25.90	30.90
CMP (COMP)	44.00	44.00	51.00	69.00	74.50
CLE (COALENERG)	0.29	0.29	0.37	0.64	0.64
AQU (AQUABB)	14.58	14.80	15.20	17.30	17.30
TOS (TAMEX)	0.38	0.38	0.45	0.64	0.69
PCX (PCCEXOL)	1.43	1.43	1.52	1.69	1.83
WIS (WINVEST)	0.61	0.64	0.88	1.18	1.81
SAN (SANTANDER)	16.80	16.80	18.75	20.93	25.50
MOD (MODECOM)	6.70	6.70	8.60	13.40	15.20
GRN (GRODNO)	1.81	1.81	4.17	9.89	12.50
ATG (ATMGRUPA)	3.84	4.32	4.58	7.20	7.20
KGN (KOGENERA)	35.10	35.10	45.00	66.70	80.42
CLS (CALESCO)	0.67	0.77	1.07	2.52	2.52
FRO (FERRO)	11.40	11.40	12.55	14.90	16.75
MTS (MTRANS)	0.02	0.02	0.05	0.07	0.16
EAT (AMREST)	35.15	35.15	38.80	48.05	52.30
WLT (WIELTON)	8.58	8.58	9.76	12.68	14.17
2CP (2CPARTNER)	0.11	0.11	0.18	0.22	0.45
CWA	0.32	0.34	0.47	0.76	1.05
GAL (GALVO)	0.50	0.50	0.62	0.97	1.09
MWT (MWTRADE)	2.02	2.02	3.12	5.05	7.45
IPL (IMPEL)	6.20	6.20	9.40	16.90	22.00
WWL (WAWEL)	776.00	776.00	848.00	916.00	1134.74
GRE (GREENENER)	0.06	0.06	0.09	0.21	0.21
MAD (MADKOM)	1.20	1.22	1.34	1.60	1.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LBD (LOKATYBUD)	0.11	0.11	0.13	0.21	0.21
NWA (NWAI)	1.21	1.21	1.66	2.00	3.52
BFC (BIOFACTOR)	2.31	2.66	2.70	4.30	4.30
EMU (EMUZYKA)	1.82	1.99	2.10	3.26	3.26
PIW (PLATYNINW)	0.38	0.38	0.51	1.05	1.05
MGA (MEGASONIC)	0.13	0.13	0.74	2.86	3.36
WRE (WESTREAL)	0.18	0.18	0.24	0.42	0.50
GRC (GRUPAREC)	18.00	18.00	19.30	24.80	25.00
MOE (MODE)	0.22	0.22	0.27	0.48	0.49
IMG (IMAGIS)	0.01	0.01	0.06	0.14	0.28
WOD (WODKAN)	4.56	4.63	5.30	6.97	8.58
ARH (ARCHICOM)	10.80	10.80	11.65	14.95	15.40
RBW (RAINBOW)	15.30	15.30	22.00	32.40	51.84
ZEP (ZEPAK)	6.25	6.25	7.52	9.48	13.26
TDX (TECHMADEX)	2.80	2.80	3.74	5.20	7.99
ECL (EASYCALL)	0.89	0.89	1.25	2.40	2.90
JHM (JHMDEV)	1.42	1.43	1.53	1.69	2.03
MND (MINERAL)	0.25	0.25	0.35	0.57	0.81
MCR (MERCOR)	8.14	8.14	8.80	11.35	11.85
VVD (VIVID)	1.18	1.18	2.12	5.10	6.50
APE (APSENERGY)	1.91	2.15	2.15	3.04	3.27
ALU (ALUMAST)	0.51	0.51	0.64	1.25	1.25
TLV (TELIANI)	0.55	0.55	0.64	0.88	1.06
SEL (SELENAFM)	7.75	7.75	9.55	13.20	18.03
GKS (GKSKAT)	0.11	0.11	0.15	0.30	0.34
ERB (ERBUD)	9.00	9.00	11.10	15.15	21.12
KCH (KRAKCHEM)	1.00	1.00	1.20	1.73	2.16
DEL (DELKO)	6.94	6.94	7.58	9.76	10.69
MZA (MUZA)	2.66	2.66	2.88	3.28	3.96
PPS (PEPEES)	1.16	1.16	1.24	1.37	1.64
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CTF (CENTURION)	0.14	0.14	0.18	0.28	0.38
SP1 (SPAC1)	0.04	0.04	0.05	0.10	0.10
TIG (TECHINVGR)	0.14	0.14	0.23	0.28	0.68
2IT (2INTELLECT)	0.18	0.18	0.25	0.60	0.60
BDX (BUDIMEX)	96.40	96.40	114.80	133.40	207.45
ONC (ONICO)	50.20	50.20	65.80	104.67	146.15
DIN (DAMFINW)	1.30	1.30	2.79	7.44	10.50
MON (MONNARI)	4.05	4.05	5.06	7.88	10.30
PEX (PEIXIN)	0.59	0.59	0.85	1.35	2.20
NVT (NOVITA)	40.20	40.20	42.00	49.50	51.60
VST (VISTULA)	3.61	3.61	3.90	4.44	5.45
TLH (TELEHORSE)	0.36	0.36	0.53	0.92	1.44
SLZ (SLEEPZAG)	3.82	3.82	4.32	5.65	7.00
VIN (VINDEXUS)	6.22	6.22	6.78	9.70	9.78
SOL (SOLAR)	0.38	0.38	0.54	0.77	1.40
SKH (SKARBIEC)	18.95	18.95	20.20	24.85	26.95
ARR (ARTERIA)	4.30	4.30	4.89	6.64	8.10
EFX (EFIXDM)	2.30	2.42	3.18	5.40	8.00
NFP (NFPL)	0.17	0.17	0.23	0.40	0.56
PST (PRESTO)	0.02	0.02	0.04	0.06	0.15
LEN (LENA)	2.44	2.44	2.84	3.60	5.05
TOW (TOWERINVT)	16.50	16.50	21.40	33.00	48.90
ZAP (PULAWY)	64.00	64.00	78.20	117.50	158.23
CPD (CELTIC)	4.50	4.50	5.10	8.50	8.50
ALR (ALIOR)	48.12	48.12	54.20	78.80	88.85
APA (APANET)	1.00	1.00	1.30	1.74	3.01
BLU (BLUMERANG)	0.09	0.09	0.20	0.83	0.83
4MB (4MOBILITY)	6.00	8.50	8.80	14.80	25.00
CCC	164.70	164.70	185.90	237.80	308.85
AWB (AWBUD)	0.55	0.55	1.06	1.49	4.02
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PCR (PCCROKITA)	78.20	78.20	83.60	102.00	115.00
ADV (ADIUVO)	6.44	7.06	7.56	10.60	14.10
GNB (GETINOBLE)	0.18	0.18	0.43	1.01	1.91
UNI (UNIBEP)	4.32	4.32	4.98	5.94	8.91
OTS (OTLOG)	2.86	2.86	5.60	17.00	22.00
INM (INVENTION)	0.26	0.26	0.35	0.45	0.89
RDN (REDAN)	0.50	0.50	0.62	1.03	1.34
AER (AERFINANC)	0.07	0.07	0.11	0.17	0.35
MGT (MANGATA)	54.00	54.00	60.00	96.60	96.60
CZK (CIASTZKRA)	0.28	0.28	0.35	0.76	0.78
SMS (SMSKREDYT)	0.40	0.40	0.52	1.14	1.26
ZUE	4.06	4.06	4.40	6.28	6.50
CCS	0.39	0.39	0.51	0.96	1.26
SUL (SUMMALING)	12.00	12.00	13.60	23.60	23.60
EC2	0.27	0.27	0.34	0.45	0.78
MNX (MINOX)	0.04	0.04	0.07	0.10	0.26
JSW	61.20	61.20	67.50	83.46	107.50
UCG (UNICREDIT)	41.23	41.23	46.00	65.50	76.32
PRO (PROMISE)	2.74	2.88	3.02	4.80	4.80
PTH (PRIMETECH)	0.80	0.80	1.28	2.75	4.37
ARX (ARRINERA)	0.40	0.40	0.95	2.44	4.50
GTY (GTRINITY)	1.36	1.36	2.02	3.58	6.30
WOJ (WOJAS)	3.40	3.40	3.75	5.36	6.03
INL (INTROL)	2.90	2.90	3.32	4.79	6.08
STO (STOPPOINT)	0.10	0.10	0.13	0.28	0.33
01C (01CYBATON)	0.60	0.60	0.73	1.34	1.60
EGS (ERGIS)	2.11	2.11	2.50	4.08	5.11
ATL (ATLASEST)	0.76	0.76	0.86	1.23	1.53
PEM (PEMANAGER)	22.00	22.00	24.50	31.90	41.27
COR (CORELENS)	0.19	0.19	0.27	0.49	0.81
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FDG (FDGAMES)	0.10	0.10	0.15	0.27	0.49
EMC (EMCINSMED)	6.60	6.60	7.10	8.10	10.50
MDA (MEDAPP)	0.38	0.39	0.53	0.74	1.55
MSW (MOSTALWAR)	1.65	1.65	2.23	3.43	6.22
KAN (KANIA)	0.92	0.95	1.03	1.45	1.79
FLD (FLUID)	0.40	0.40	0.52	1.35	1.35
SWD (SWISSMED)	0.91	0.91	1.04	1.28	1.94
TBL (TBULL)	21.00	21.00	32.40	58.50	112.00
TRI (TRITON)	2.18	2.18	2.44	2.85	4.29
KPD (KPPD)	19.70	19.70	22.20	40.00	40.00
5AH (5THAVENUE)	1.65	2.00	2.06	4.98	4.98
INV (INVISTA)	0.75	0.75	0.82	0.90	1.32
ZUK (STAPORKOW)	1.25	1.25	1.55	2.38	3.70
KGL	10.70	10.70	12.00	18.40	21.34
BIP (BIOPLANET)	4.70	4.70	5.20	8.30	8.80
BML (BIOMEDLUB)	0.86	0.86	0.96	1.32	1.68
KBJ	5.80	5.80	7.50	11.56	19.80
SNK (SANOK)	22.70	22.70	25.00	33.30	41.79
COM (COMPRESS)	0.11	0.11	0.14	0.33	0.36
JJB (JUJUBEE)	2.50	2.50	3.96	13.05	14.75
BDG (BROADGATE)	0.26	0.26	0.33	0.46	0.85
NCT (NORTCOAST)	4.12	4.20	4.52	5.20	7.53
PGO	2.05	2.05	2.40	5.02	5.02
KCI	0.42	0.42	0.47	0.83	0.85
JWW (JWWINVEST)	0.95	0.95	1.03	1.21	1.64
FKD (FABRYKAKD)	0.16	0.16	0.29	1.02	1.31
RDG (READGENE)	0.38	0.38	0.55	1.46	1.89
MEI (MERIT)	0.53	0.53	0.86	2.30	3.48
LPS (LAURENPES)	0.04	0.04	0.05	0.13	0.13
REM (REMEDIS)	0.02	0.02	0.03	0.11	0.11
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PYL (PYLON)	0.07	0.07	0.08	0.10	0.16
PRI (PRAGMAINK)	8.08	8.08	9.00	12.40	16.40
ELB (ELBUDOWA)	24.00	24.00	30.50	59.40	83.10
URS (URSUS)	0.72	0.72	1.10	2.83	4.18
IBC (IBCPOLSKA)	0.50	0.50	0.72	2.52	2.52
TLX (TALEX)	11.00	11.00	11.90	16.00	19.38
ALI (ALTUSTFI)	1.22	1.22	2.50	8.96	13.20
IND (INDYKPOL)	56.50	56.50	59.50	71.93	84.74
INS (INDOS)	1.98	1.98	2.12	3.04	3.30
HLD (HOLLYWOOD)	0.78	0.78	0.98	1.92	2.68
MOJ	0.54	0.54	0.58	0.83	0.92
BRA (BRASTER)	0.82	0.82	1.76	4.56	9.77
PMA (PRIMAMODA)	2.09	2.22	2.41	2.94	5.14
VOT (VOTUM)	3.60	3.60	4.35	7.68	10.75
SNT (SYNEKTIK)	8.56	8.56	9.66	15.90	19.20
GWR (GWARANT)	1.35	1.35	1.55	2.22	3.30
PXM (POLIMEXMS)	2.71	2.71	2.97	4.65	5.25
PUE (ZPUE)	57.00	57.00	70.00	128.00	186.00
MRG (MERLINGRP)	0.13	0.27	0.33	1.42	2.15
LBT (LIBET)	1.02	1.02	1.10	1.55	1.83
ATR (ATREM)	1.23	1.23	1.38	2.71	2.75
LGT (LGTRADE)	0.22	0.22	0.29	0.50	0.95
R22	14.22	14.22	15.00	19.90	22.40
LAN (LANGLOO)	0.07	0.07	0.09	0.28	0.28
CHP (CHERRY)	59.80	59.80	74.80	218.00	218.00
KPC (KUPIEC)	0.45	0.45	0.51	0.75	1.09
ENI (ENERGOINS)	0.69	0.69	0.80	1.21	1.87
IQP	0.28	0.28	0.33	0.72	0.82
CRS (COPERNIC)	3.66	3.66	4.96	9.35	18.00
YOL (YOLO)	1.82	1.82	1.99	2.35	3.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
STP (STALPROD)	307.00	307.00	329.00	504.00	551.25
PMT (PRIME)	3.10	3.10	4.83	9.90	22.50
WLB (WILBO)	0.13	0.13	0.24	0.57	1.37
PHR (PHARMENA)	5.34	5.34	6.70	10.01	20.78
BMC (BUMECH)	0.20	0.20	0.23	0.39	0.54
MAB (MABION)	73.70	73.70	78.10	124.00	124.60
SBE (SOFTBLUE)	0.19	0.19	0.22	0.42	0.54
OPM (OPTEAM)	4.90	4.90	5.15	6.70	7.85
LBW (LUBAWA)	0.57	0.57	0.60	0.89	0.93
BTK (BIZTECH)	0.08	0.08	0.09	0.15	0.20
CCT (CCTOOLS)	0.03	0.03	0.05	0.27	0.27
MRA (MAKORA)	0.05	0.05	0.06	0.14	0.17
QRS (QUERCUS)	2.00	2.00	2.35	3.75	6.20
MSZ (MOSTALZAB)	0.15	0.19	0.20	0.31	0.76
FTE (FORTE)	19.50	19.50	22.60	51.70	57.70
RFK (RAFAKO)	1.37	1.37	1.70	3.77	5.45
PIG (PLANETINN)	0.03	0.03	0.05	0.11	0.28
FTN (FITEN)	0.15	0.15	0.17	0.33	0.40
MBF (MBFGROUP)	0.73	0.73	0.81	1.60	1.74
VOI (VOICETEL)	75.00	75.00	84.00	130.00	189.00
CZT (CZTOREBKA)	0.20	0.20	0.23	0.44	0.59
ACR (ACREBIT)	0.81	0.81	1.00	1.89	3.29
LRK (LARK)	0.10	0.10	0.15	0.20	0.77
ASS (ASSETUS)	0.18	0.18	0.20	0.40	0.45
ASP (AUTOSPA)	0.17	0.17	0.21	0.32	0.71
STL (STELMET)	6.60	6.60	7.56	13.75	19.60
ALS (ALEJA)	0.21	0.21	0.30	1.08	1.44
POZ (POZBUD)	2.04	2.04	2.20	3.75	4.23
PBB (PREFABET)	0.29	0.29	0.80	1.40	7.29
U2K (UNIMA)	2.01	2.01	2.09	2.58	3.11
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IFM	0.08	0.08	0.15	0.40	1.05
AFC (AKCEPTFIN)	0.28	0.28	0.33	0.53	0.98
ERG	33.00	33.00	34.60	55.00	55.60
EAH (ESOTIQ)	15.90	15.90	16.90	23.38	30.04
ELM (EMONT)	0.44	0.44	0.47	0.76	0.87
CTG (CUBEITG)	0.03	0.03	0.07	0.13	0.61
RBS (ROBINSON)	5.00	5.00	5.40	10.90	10.90
UNT (UNIMOT)	6.98	6.98	8.20	10.75	25.00
MVP (MARVIPOL)	3.05	3.05	3.33	4.60	7.19
KME	8.22	8.22	9.56	24.00	28.80
DRE (DREWEX)	0.29	0.29	0.34	0.47	1.06
PFD (PATFUND)	0.13	0.13	0.15	0.41	0.44
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
ATC (ARCTIC)	3.03	3.03	3.13	4.26	4.60
VTE (VERTE)	0.25	0.25	0.30	0.54	1.04
STF (STALPROFI)	9.00	9.00	9.35	13.20	14.65
DBC (DEBICA)	85.60	85.60	89.00	140.81	140.81
ZST (ZASTAL)	0.22	0.22	0.28	0.76	1.20
RNK (RANKPROGR)	1.47	1.47	1.53	2.03	2.46
PLI (PLATIGE)	15.50	15.50	17.50	44.00	48.80
SFK (SFKPOLKAP)	0.70	0.70	0.84	2.31	3.06
FPO (FORPOSTA)	0.15	0.15	0.17	0.44	0.49
SHD (SOHODEV)	0.97	0.97	1.05	1.60	2.34
EFE (EFENERGII)	0.15	0.15	0.17	0.40	0.50
KSW (KRUSZWICA)	38.00	38.00	40.00	67.00	73.17
IGN (INNOGENE)	1.04	1.04	1.20	3.91	3.91
HRP (HARPER)	0.10	0.10	0.15	0.59	1.00
NVA (PANOVA)	14.10	14.10	14.65	19.15	24.00
TMP (TELEMEDPL)	0.79	0.79	0.90	1.94	2.80
OPF (OPENFIN)	0.20	0.20	0.27	0.77	1.49
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
M4B	11.14	11.30	12.90	25.45	43.75
OTM (OTMUCHOW)	1.55	1.55	1.65	2.00	3.40
AST (ASTARTA)	23.00	23.00	24.90	35.30	58.20
IDA (IDEABANK)	1.62	1.62	2.68	7.94	21.60
AML (ALUMETAL)	38.30	38.30	39.20	51.50	55.32
ROV (ROVITA)	0.11	0.11	0.17	0.34	1.25
BIT (BITEVIL)	0.94	0.94	1.16	2.05	5.17
MRD (MEDARD)	0.37	0.37	0.47	2.31	2.31
MDG (MEDICALG)	23.30	23.30	33.00	125.80	212.64
KRI (KREDYTIN)	10.30	10.30	10.90	16.90	22.03
LET (LETUS)	0.45	0.45	0.52	0.99	1.82
SFN (SFERANET)	0.77	0.77	0.87	2.18	2.74
GOV (GOVENA)	0.03	0.03	0.05	0.07	0.43
DRP (DROP)	0.40	0.40	0.43	0.57	1.02
GTN (GETIN)	0.10	0.10	0.17	0.63	1.56
GLG (GLGPHARMA)	0.60	0.60	0.76	2.58	3.99
IFI (IFIRMA)	2.03	2.03	2.12	3.40	3.98
IZS (IZOSTAL)	2.84	2.84	2.95	4.50	5.24
SAR (SARE)	5.00	5.00	5.80	19.00	22.60
BOW (BOWIM)	2.42	2.42	2.50	3.90	4.19
MLK (MILKILAND)	0.21	0.21	0.27	1.04	1.59
CLD (CLOUD)	5.42	5.42	7.70	19.50	58.00
WDB (WDBBU)	0.99	0.99	1.05	1.80	2.38
RWD (REDWOOD)	0.05	0.05	0.07	0.29	0.52
ARC (ARCUS)	1.08	1.08	1.14	1.55	2.50
AGP (AGROMEP)	3.66	3.66	4.14	15.00	15.10
MTL (MEDIATEL)	0.69	0.71	0.74	1.89	1.89
MBW (MBWS)	10.00	10.00	11.80	34.00	55.60
IAG (IALBGR)	0.70	0.70	1.32	14.20	16.65
FFI (FASTFIN)	0.03	0.03	0.09	1.28	1.65
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ERN (ERNE)	0.22	0.22	0.29	1.65	2.11
PSM (PLASMA)	0.21	0.21	0.34	2.38	3.74
WHH (WERTHHOLZ)	0.20	0.20	0.22	0.44	0.75
BBA (BBINWEST)	1.80	1.80	1.90	3.76	4.60
APS	0.62	0.62	0.69	1.40	2.58
MFD (MFOOD)	1.08	1.08	1.30	4.00	7.24
KSG (KSGAGRO)	0.65	0.65	0.70	1.23	2.06
QMK (QUMAK)	0.14	0.14	0.23	2.69	2.69
MZN (MORIZON)	1.04	1.04	1.08	2.04	2.18
FHD (FHDOM)	2.50	2.60	2.62	4.00	6.00
KFM (KOFAMA)	0.90	0.90	1.01	3.82	4.15
PDZ (PRAIRIE)	0.97	0.97	1.03	2.15	2.76
LSH (LSTECHHOM)	0.20	0.20	0.22	0.55	0.80
CPA (CAPITAL)	1.88	1.88	1.98	3.81	4.97
IUS (IU)	1.80	1.80	1.90	4.90	4.90
OPN (OPONEO.PL)	19.20	19.20	20.00	37.00	44.72
BRS (BORYSZEW)	4.42	4.42	4.59	7.05	9.88
IZB (IZOBLOK)	25.00	25.00	27.30	49.20	99.80
MCP (MEDIACAP)	1.52	1.52	1.55	2.13	2.50
RHD (REINHOLD)	0.14	0.14	0.15	0.47	0.47
MSP (MOSTALPLC)	2.85	2.85	3.09	7.58	10.80
REG (REGNON)	0.09	0.09	0.10	0.36	0.43
BSC (BSCDRUK)	28.00	28.00	28.40	41.80	41.80
BAH (BAHOLDING)	1.32	1.32	1.50	5.37	7.67
JWC (JWCONSTR)	2.18	2.18	2.25	3.50	4.62
CWP (CWPE)	0.16	0.17	0.17	0.39	0.52
ELZ (ELZAB)	4.02	4.02	4.20	7.90	10.60
SET (SETANTA)	1.00	1.00	1.30	2.08	12.20
CHS (CHEMOS)	0.29	0.29	0.33	1.75	1.80
NXB (NEXTBIKE)	63.00	63.00	65.00	118.00	138.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CNG (NOWAGALA)	0.48	0.48	0.51	1.00	1.65
KDM (KDMSHIPNG)	0.85	0.85	0.95	2.42	4.80
NTW (NETWISE)	4.20	4.20	4.74	11.50	26.00
BST (BEST)	24.80	24.80	25.00	30.80	33.00
INW (INWESTPL)	0.09	0.10	0.10	0.39	0.50
VTI (VENTUREIN)	1.39	1.39	1.49	2.80	5.65
DAM (DENTAMDC)	0.06	0.06	0.07	0.23	0.50
KZS (KREZUS)	0.45	0.45	0.56	3.88	5.60
BVT	0.39	0.39	0.40	0.70	0.86
KMP (KOMPAP)	5.90	5.90	5.95	8.00	8.40
LRQ (LARQ)	5.74	5.74	6.00	11.30	18.90
DEV (DEVORAN)	0.05	0.05	0.08	0.16	1.67
KIN (KLEBAINV)	0.34	0.34	0.39	1.00	3.08
SCO (SCOPAK)	0.05	0.05	0.09	1.13	2.40
MDP (MEDCAMP)	0.25	0.25	0.28	0.95	2.05
PBF (PBSFINANSE)	0.20	0.20	0.21	0.80	0.80
EUC (EUCO)	4.90	4.90	5.18	12.95	22.80
NST (NESTMEDIC)	1.40	1.40	1.50	3.19	8.04
SGR (SADOVAYA)	0.11	0.11	0.12	0.61	0.80
ESC (EASTSIDE)	0.06	0.06	0.07	0.44	0.79
RDL (RADPOL)	1.05	1.05	1.06	1.69	1.84
LKS (LKDESIGN)	0.65	0.65	0.76	6.60	10.76
VCP	0.05	0.05	0.06	0.68	0.98
CTC (CALATRAVA)	0.22	0.22	0.23	0.75	1.22
HYP (HYPERION)	0.25	0.25	0.28	3.50	3.56
SYM (SYMBIO)	0.88	0.88	0.90	2.00	3.18
UFC (UNIFIED)	0.90	0.90	1.00	12.90	14.98
IDT (INDATA)	0.27	0.27	0.31	3.60	6.55
BGD (BIOGENED)	6.50	6.50	6.55	15.00	16.90
AUX (AUXILIA)	3.06	3.06	3.45	9.90	93.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ASM (ASMGROUP)	3.43	3.43	3.44	4.27	5.78
PFM (PFMEDICAL)	0.25	0.25	0.28	6.45	13.79
TOA (TOYA)	6.60	6.60	6.60	14.60	17.37
KBD (KBDOM)	0.43	0.43	0.43	3.00	3.78
IBS (IBSM)	10.00	10.00	10.00	27.00	30.00
FMG	0.15	0.15	0.15	0.21	0.30
TXM	0.20	0.20	0.20	1.60	2.50
ASA (APIS)	0.06	0.06	0.06	0.14	0.21
ABM (ABMSOLID)	1.95	1.95	1.95	12.45	16.00
MCE (MODERNCOM)	0.14	0.14	0.14	0.78	0.83
DCD	0.05	0.05	0.05	0.10	0.12
DLK (DOMLEK)	8.00	8.00	8.00	10.00	11.16
ICP (ICPGROUP)	0.22	0.22	0.22	3.38	4.67
TME (TERMOEXP)	2.12	2.12	2.12	2.14	2.81
CRP (CEREALPLT)	9.60	9.60	9.60	12.20	12.20
CPL (COMPERIA)	5.65	5.65	5.65	8.60	8.60
VIV (VISION)	0.01	0.01	0.01	0.02	0.02
PMF (PREMIUMF)	0.08	0.08	0.08	0.13	0.29
GTK (GEOTREKK)	0.03	0.03	0.03	0.09	0.09
OPT (OPTIZENLB)	0.07	0.07	0.07	0.16	0.21
FAV (FACHOWCY)	0.01	0.01	0.01	0.02	0.05
VEL (VELTO)	0.01	0.01	0.01	0.03	0.05
PLE (PROPERTYF)	0.05	0.05	0.05	0.33	0.33
MGC (MEDGALIC)	0.01	0.01	0.01	0.05	0.09
ABA (ABADONRE)	4.10	4.10	4.10	7.66	7.66
SKN (SAKANA)	0.07	0.07	0.07	0.27	0.30
HRT (HURTIMEX)	0.21	0.21	0.21	0.40	0.45
MAX (MAXIMUS)	0.36	0.36	0.36	0.45	0.54
GOL (GOLAB)	0.17	0.17	0.17	0.19	0.28
BTG (BLUETAX)	0.01	0.01	0.01	0.01	0.02
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MAR (MARSOFT)	0.08	0.08	0.08	0.15	0.24
HEF (HEFAL)	0.03	0.03	0.03	0.08	0.09
SZR (SZAR)	0.03	0.03	0.03	0.06	0.06
EMM (EMMERSON)	0.04	0.04	0.04	0.05	0.07
SNG (SYNERGA)	0.01	0.01	0.01	0.03	0.05
PGP (PGPPOLONI)	0.65	0.65	0.65	1.40	4.00
IDE (IDEON)	0.01	0.01	0.01	0.02	0.02
IDG (INDYGO)	0.25	0.25	0.25	0.41	0.68
06N (06MAGNA)	0.20	0.20	0.20	0.35	0.45
IDH	0.01	0.01	0.01	0.01	0.01
ECR (ECERAMICS)	0.01	0.01	0.01	0.01	0.01
OAT	bd.	13.62	15.20	29.00	bd.
TEN (TSGAMES)	bd.	68.42	91.70	128.20	bd.
SEN (SERINUS)	bd.	0.61	0.67	0.90	bd.
SVRS (SILVAIR-REGS)	bd.	15.00	16.19	18.00	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
JJO (JJAUTO)	bd.	9.50	9.70	25.99	bd.
FGT (FENGHUA)	bd.	17.52	17.52	36.00	bd.
SP2 (SANPL2)	bd.	276.00	366.00	366.00	bd.
NTU (NOVATURAS)	bd.	32.39	34.02	53.21	bd.
MLS (MLSYSTEM)	bd.	22.02	28.47	39.00	bd.
IFC (IFCAPITAL)	bd.	bd.	0.49	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	0.53	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
NNG (NANOGROUP)	bd.	2.40	2.60	4.19	bd.
RES (RESBUD)	bd.	bd.	0.19	bd.	bd.
IFR (IFSA)	bd.	bd.	0.25	bd.	bd.
FON	bd.	bd.	0.09	bd.	bd.
PME (POLMT)	bd.	8.80	12.50	17.00	bd.
AQT (AQUATECH)	bd.	93.00	93.00	175.00	bd.
GME (GRMEDIA)	bd.	97.00	342.00	364.00	bd.
CAM (CAMBRIDGE)	bd.	0.75	1.05	3.20	bd.
DOK (DOOK)	bd.	2.78	3.40	3.50	bd.
B24 (BRAND24)	bd.	30.00	37.95	42.98	bd.
FTI (FTIPROFIT)	bd.	0.33	0.84	1.39	bd.
THD (THEDUST)	bd.	1.55	3.70	6.40	bd.
CFG	bd.	10.31	14.00	55.55	bd.
7LV (7LEVELS)	bd.	20.00	23.40	57.00	bd.
ULG (ULTGAMES)	bd.	7.70	15.96	17.06	bd.
PBT (PBGAMES)	bd.	0.70	1.10	1.74	bd.
VAB (VABUN)	bd.	1.24	1.85	4.09	bd.
PAS (PASSUS)	bd.	bd.	11.50	bd.	bd.
CRJ (CREEPYJAR)	bd.	bd.	146.00	bd.	bd.
ICE (MEDINICE)	bd.	bd.	6.50	bd.	bd.
EPR (EKOPARK)	bd.	bd.	1.82	bd.	bd.
PNT (POINTPACK)	bd.	bd.	16.03	bd.	bd.
PUR (PURE)	bd.	bd.	18.05	bd.	bd.
MOV (MOVIEGAMES)	bd.	bd.	20.43	bd.	bd.
4MS (4MASS)	bd.	bd.	0.34	bd.	bd.
QON (QUARTICON)	bd.	bd.	56.00	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect