Akcje GPW i NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
APR (AUTOPARTN)	6.07	8.37	13.15	13.15	13.15
PRM (PROCHEM)	16.85	17.00	26.00	26.00	26.00
RCW (RUCHCHORZ)	0.10	0.20	0.535	0.54	0.54
PLE (PROPERTYF)	0.08	0.11	0.360	0.36	0.36
HMI (HMINWEST)	9.35	12.40	23.00	23.00	23.00
GRE (GREENENER)	0.06	0.06	0.500	0.50	0.50
GEM (GRUPAEMM)	0.03	0.03	0.0900	0.09	0.09
OPL (ORANGEPL)	5.79	5.79	7.690	7.70	7.70
WPL (WIRTUALNA)	63.05	85.91	125.00	125.40	125.40
NET (NETIA)	4.02	4.95	6.94	6.96	6.96
MSP (MOSTALPLC)	7.41	10.08	21.10	21.20	21.20
RWL (RAWLPLUG)	6.84	9.32	18.50	18.60	18.60
IIA (IIAAV)	53.50	71.00	87.95	88.30	88.30
VOX (VOXEL)	35.02	42.60	52.60	52.80	52.80
GTF (GOTFI)	5.90	5.90	45.60	46.40	46.40
TIM	10.33	17.46	37.15	37.75	37.75
MFO	15.64	28.73	52.00	53.00	53.00
CPS (CYFRPLSAT)	24.24	27.16	33.08	33.34	33.34
MSW (MOSTALWAR)	3.60	6.28	9.50	9.68	9.68
ODL (ODLEWNIE)	3.65	4.81	6.30	6.40	6.40
KRI (KREDYTIN)	8.65	9.30	13.80	14.00	14.00
LPP	4934.47	7334.10	13590.00	13950.00	13950.00
KRK (KRKA)	339.88	397.17	493.00	500.00	500.00
ECH (ECHO)	3.54	3.95	4.590	4.64	4.64
MCI	11.30	15.95	21.00	21.50	21.50
IFI (IFIRMA)	3.54	5.89	12.30	12.80	12.80
NEU (NEUCA)	473.05	645.52	875.00	898.00	898.00
CEZ	65.39	81.95	107.50	110.00	110.00
PMP (PAMAPOL)	1.09	1.74	2.90	3.01	3.01
JWC (JWCONSTR)	2.70	2.90	4.16	4.25	4.25

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ALR (ALIOR)	11.12	16.82	35.80	37.35	37.35
ACP (ASSECOPOL)	58.80	62.06	79.65	81.00	81.00
PCR (PCCROKITA)	38.39	57.20	79.90	82.60	82.60
MSZ (MOSTALZAB)	0.75	1.34	1.735	1.78	1.80
KRU (KRUK)	106.60	158.45	314.00	327.80	327.80
LBD (LOKATYBUD)	0.09	0.09	0.240	0.25	0.25
EON (EONET)	6.10	10.90	18.00	18.80	18.80
1AT (ATAL)	24.71	35.56	49.90	51.60	51.60
STX (STALEXP)	2.13	2.85	3.59	3.69	3.69
COG (COGNOR)	0.89	1.70	3.700	3.90	3.90
EAH (ESOTIQ)	8.12	17.50	34.50	36.50	36.50
CAI (CARLSON)	4.40	18.70	44.50	47.60	47.60
DVL (DEVELIA)	1.51	2.05	3.390	3.54	3.54
CCC	35.97	81.74	123.00	130.00	130.00
CPD (CELTIC)	6.10	6.20	14.80	15.50	15.50
POZ (POZBUD)	1.25	2.45	4.21	4.45	4.45
PBX (PEKABEX)	11.38	17.14	26.70	27.98	27.98
BBD (BBIDEV)	3.21	3.91	6.06	6.30	6.30
AAT (ALTA)	1.00	1.25	2.87	3.03	3.03
FTE (FORTE)	22.86	39.97	57.00	60.00	60.00
INL (INTROL)	2.24	4.41	6.34	6.71	6.71
BIK	11.40	11.40	22.40	23.40	23.40
GRC (GRUPAREC)	18.70	32.00	50.00	53.00	53.00
NVT (NOVITA)	76.16	130.86	216.00	229.48	229.48
LRQ (LARQ)	1.12	1.12	2.88	2.90	3.05
UNI (UNIBEP)	6.45	9.38	14.05	14.80	14.80
PZU	20.27	29.11	37.54	39.30	39.30
ARE (ARENAPL)	0.93	1.15	8.20	8.98	8.98
APN (APLISENS)	9.21	9.70	12.80	13.19	13.19
EKS (EKIOSK)	0.74	1.24	1.985	2.12	2.12
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OBL (ORZBIALY)	9.62	13.20	25.00	26.70	26.70
HOR (HORTICO)	1.73	2.82	5.70	6.15	6.15
ATC (ARCTIC)	3.33	5.31	6.82	6.95	7.21
KTY (KETY)	373.28	444.55	682.00	717.00	717.00
FRO (FERRO)	16.25	25.00	37.00	39.40	39.40
QNT (QUANTUM)	11.65	23.20	50.50	55.00	55.00
WAS (WASKO)	0.96	1.22	1.765	1.86	1.86
ECA (UHYECA)	0.57	0.86	1.840	1.99	1.99
HDR (HYDROTOR)	25.80	29.00	36.50	37.80	37.80
INK (INSTALKRK)	16.46	20.43	32.90	34.90	34.90
WXF (WARIMPEX)	4.00	4.50	5.96	6.20	6.20
MAK (MAKARONPL)	4.96	5.37	6.96	7.21	7.21
DOM (DOMDEV)	81.43	107.44	138.80	146.20	146.20
KRC (KREC)	5.83	8.96	21.20	23.20	23.20
DNP (DINOPL)	209.00	235.60	299.70	311.60	311.60
ING (INGBSK)	99.50	165.40	187.60	199.20	199.20
CPL (COMPERIA)	2.04	3.00	7.25	7.95	7.95
MDN (MEDIANPOL)	0.41	0.54	1.37	1.50	1.50
CPG (CPGROUP)	5.76	6.62	9.06	9.52	9.52
CDL (CDRL)	10.90	16.00	21.60	23.10	23.10
IPF (PROVIDENT)	2.25	3.75	6.80	7.45	7.45
KMP (KOMPAP)	6.82	11.98	18.90	20.65	20.65
NVA (PANOVA)	8.88	12.60	15.05	15.95	15.95
ISG (ISIAG)	0.51	1.50	3.50	3.94	3.94
SLV (SELVITA)	39.20	52.40	79.00	85.00	85.00
CIE (CIECH)	22.85	29.68	47.45	51.20	51.20
VRG	1.95	2.49	3.615	3.87	3.87
CAR (INTERCARS)	198.48	266.31	405.00	437.00	437.00
SON (SONEL)	8.09	8.69	11.85	12.44	12.44
ORL (ORZLOPONY)	1.56	1.60	2.58	2.74	2.74
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OEX	13.10	17.65	21.30	22.60	22.60
MOL	19.00	25.36	30.20	32.00	32.00
SPL (SANPL)	120.00	180.70	254.30	275.90	275.90
OPN (OPONEO.PL)	27.75	37.76	53.00	57.08	57.08
MCP (MEDIACAP)	1.43	2.05	2.95	3.20	3.20
BST (BEST)	15.40	17.80	28.80	31.00	31.00
CMR (COMARCH)	180.79	184.74	266.00	280.00	280.00
LTS (LOTOS)	25.67	38.76	51.92	56.32	56.32
ERB (ERBUD)	18.00	31.30	87.40	99.20	99.20
PMA (PRIMAMODA)	0.58	0.82	1.62	1.80	1.80
PKO (PKOBP)	18.21	27.51	37.99	41.44	41.44
LUK (LUKARDI)	0.48	0.60	1.34	1.49	1.49
RHD (REINHOLD)	0.17	0.17	0.238	0.24	0.25
PHN	8.80	12.10	15.30	16.45	16.45
INP (INPRO)	3.99	4.44	8.30	9.07	9.07
IZS (IZOSTAL)	1.84	2.85	3.61	3.93	3.93
EMA (EMTASIA)	7.50	10.70	26.40	29.80	29.80
HPS (HYDRAPRES)	0.32	0.34	0.430	0.45	0.45
IMS	1.77	2.45	3.57	3.90	3.90
TRN (TRANSPOL)	2.57	2.86	3.62	3.82	3.82
DRE (DREWEX)	0.29	0.30	0.550	0.58	0.60
SUW (SUWARY)	14.53	17.21	25.60	27.73	27.73
FEM (FEMTECH)	0.10	0.52	2.90	3.44	3.44
KSG (KSGAGRO)	0.91	2.83	4.23	4.88	4.88
BLT (BALTICON)	7.45	11.50	25.80	29.40	29.40
IRL (INTERAOLT)	12.19	16.41	19.88	21.40	21.40
GRM (GREMPCO)	0.34	0.38	0.840	0.94	0.94
MIL (MILLENNIUM)	2.08	3.63	4.804	5.35	5.35
CTS (CITYSERV)	5.69	7.26	13.40	14.95	14.95
MBK (MBANK)	113.50	184.00	316.80	358.00	358.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DKR (DEKTRA)	4.34	6.70	13.20	15.00	15.00
EGH (EKOPOL)	2.75	5.02	8.80	10.03	10.03
WLT (WIELTON)	3.33	7.51	10.20	11.60	11.60
CLE (COALENERG)	0.42	0.66	4.05	4.80	4.80
IZO (IZOLACJA)	1.29	2.21	3.32	3.74	3.74
MGT (MANGATA)	37.88	58.71	79.00	87.60	87.60
PEO (PEKAO)	40.80	63.40	93.34	104.40	104.40
PTW (PTWP)	9.50	14.90	38.00	44.00	44.00
MZA (MUZA)	2.26	3.10	6.50	7.40	7.40
STF (STALPROFI)	4.42	8.50	12.65	14.40	14.40
CPA (CAPITAL)	0.92	1.09	1.81	2.00	2.00
TMR (TATRY)	136.00	143.00	164.00	170.00	170.00
SAN (SANTANDER)	6.79	10.80	14.11	15.70	15.70
VER (MPLVERBUM)	1.83	2.80	8.50	9.95	9.95
SWD (SWISSMED)	2.72	6.80	10.70	10.80	12.45
LVC (LIVECHAT)	79.14	107.38	132.20	144.00	144.00
XBS (XBSPROLOG)	16.84	24.00	33.00	36.60	36.60
BTX (BETOMAX)	2.41	2.96	4.20	4.60	4.60
MCR (MERCOR)	8.60	14.10	18.95	21.30	21.30
ASB (ASBIS)	3.99	7.65	22.90	27.20	27.20
PRF (PRAGMAFA)	7.43	21.00	24.30	26.00	28.18
MRB (MIRBUD)	1.45	3.91	4.625	5.36	5.36
IMC (IMCOMPANY)	9.26	16.67	26.80	30.90	30.90
TOR (TORPOL)	7.98	10.39	14.38	15.88	15.88
LBT (LIBET)	1.75	2.09	2.43	2.54	2.59
ZWC (ZYWIEC)	430.60	464.29	477.00	488.00	488.00
PKN (PKNORLEN)	35.40	53.52	71.54	80.17	80.17
NTS (NOTORIA)	4.51	4.51	6.65	6.69	7.17
BHW (HANDLOWY)	27.30	37.05	45.40	49.85	49.85
AGL (AGROLIGA)	20.00	36.05	59.65	69.50	69.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AST (ASTARTA)	12.94	31.10	47.00	55.50	55.50
AER (AERFINANC)	0.08	0.12	0.288	0.34	0.34
LKD (LOKUM)	10.10	15.10	22.80	26.00	26.00
VRB (VERBICOM)	0.86	0.92	1.77	2.00	2.00
DBC (DEBICA)	65.20	76.20	81.00	85.00	85.00
ACA (ACARTUS)	0.30	0.40	0.850	0.99	0.99
EPR (EKOPARK)	1.68	2.74	12.20	14.90	14.90
VEE	15.70	15.70	98.50	120.00	120.00
BOW (BOWIM)	1.69	3.51	10.90	13.30	13.30
BNP (BNPPPL)	31.90	56.80	67.00	76.20	76.20
TME (TERMOEXP)	1.40	2.34	8.55	10.50	10.50
ECL (EASYCALL)	1.90	9.50	27.00	33.90	33.90
GTP (GEOTERM)	2.50	2.52	10.50	12.70	12.70
ARH (ARCHICOM)	13.86	19.15	22.30	24.46	24.65
SME (SIMPLE)	8.35	11.60	13.00	14.30	14.30
PGN (PGNIG)	3.94	5.30	6.254	6.90	6.90
AML (ALUMETAL)	33.43	47.95	59.60	67.00	67.00
MMA (MALKOWSKI)	1.02	1.02	4.10	4.98	4.98
PUE (ZPUE)	117.00	179.00	223.00	254.00	254.00
UCG (UNICREDIT)	27.70	34.29	44.02	48.80	48.80
RON (RONSON)	1.16	1.73	2.15	2.44	2.44
ULM (ULMA)	38.36	41.21	58.00	63.78	63.78
RLP (RELPOL)	4.45	6.24	6.94	7.68	7.68
OTS (OTLOG)	3.50	5.05	10.80	13.00	13.00
RES (RESBUD)	0.42	0.72	1.08	1.28	1.28
TPE (TAURONPE)	1.69	2.45	3.269	3.75	3.75
U2K (UNIMA)	2.70	3.06	3.39	3.60	3.60
PTN (POLTRONIC)	0.70	0.79	1.690	2.00	2.00
TOA (TOYA)	5.25	5.83	7.98	8.84	8.84
VGO (VIGOSYS)	486.00	635.00	738.00	818.00	818.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CCS	0.85	1.21	1.85	2.17	2.17
SNK (SANOK)	11.24	19.60	24.10	28.25	28.25
DCR (DECORA)	22.48	28.48	40.00	45.73	45.73
CLD (CLOUD)	10.10	13.25	21.70	25.50	25.50
DPL (DROZAPOL)	1.27	1.90	7.20	9.15	9.15
K2H (K2HOLDING)	10.07	20.90	23.40	27.81	27.81
RAF (RAFAMET)	13.40	16.00	17.60	19.00	19.00
TLX (TALEX)	10.07	11.60	15.80	17.73	17.73
LEN (LENA)	3.03	3.88	4.74	5.32	5.32
LSI (LSISOFT)	11.00	13.05	16.45	18.30	18.30
SES (SESCOM)	17.21	32.84	39.00	42.14	46.50
GTN (GETIN)	0.65	0.71	1.228	1.43	1.43
QRS (QUERCUS)	2.64	4.21	4.70	5.42	5.42
FER (FERRUM)	2.98	3.54	4.18	4.60	4.60
SKL (SKYLINE)	0.61	0.72	1.35	1.61	1.61
STP (STALPROD)	146.67	279.55	350.00	422.28	422.28
VIN (VINDEXUS)	4.03	5.02	6.22	7.00	7.00
DEK (DEKPOL)	18.90	30.20	35.90	42.00	42.00
WTN (WITTCHEN)	5.72	8.54	11.00	12.90	12.90
RFK (RAFAKO)	0.56	1.02	1.326	1.60	1.60
OPM (OPTEAM)	5.80	8.29	15.10	18.45	18.45
EDI (EDINVEST)	2.22	3.76	4.00	4.64	4.64
MON (MONNARI)	1.35	1.85	2.90	3.46	3.46
S4E	2.90	3.26	5.80	6.50	6.85
ABS (ASSECOBS)	29.70	33.20	35.50	37.60	37.60
ARR (ARTERIA)	3.60	4.32	7.60	9.05	9.05
RDL (RADPOL)	1.91	2.45	2.93	3.30	3.30
ALI (ALTUSTFI)	0.60	1.20	1.620	1.99	1.99
ABE (ABPL)	23.20	30.40	59.00	72.00	72.00
UNT (UNIMOT)	22.40	34.76	44.35	52.40	52.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BRG (BERLING)	3.30	4.08	5.20	5.90	5.90
VKT (VAKOMTEK)	0.47	0.60	2.46	3.20	3.20
ATA (ATCCARGO)	3.56	4.71	12.00	15.19	15.19
GCN (GROCLIN)	0.81	1.41	3.11	3.98	3.98
FSG (FASING)	9.00	10.80	12.40	13.70	13.70
KGL	13.37	14.89	17.15	18.61	18.61
OVO (OVOSTAR)	58.00	66.00	80.00	88.00	88.50
RPC (ROPCZYCE)	18.08	25.65	28.70	32.84	32.84
ENP (ENAP)	1.15	1.37	1.61	1.79	1.79
TLS (TELESTR)	12.80	13.20	23.00	27.00	27.00
SFD	0.79	3.79	4.68	6.21	6.21
BKM (PBKM)	70.80	74.00	88.00	94.80	94.80
BRS (BORYSZEW)	2.62	2.86	3.390	3.69	3.69
FKD (FABRYKAKD)	0.10	0.10	0.422	0.55	0.55
GTY (GTRINITY)	1.25	2.80	5.00	6.50	6.50
MIR (MIRACULUM)	1.01	1.14	1.395	1.51	1.55
SOL (SOLAR)	2.61	3.85	5.42	5.64	6.56
AGT (AGROTON)	3.30	5.24	7.78	9.60	9.60
SUN (SUNTECH)	0.64	1.18	1.845	2.34	2.34
AMB (AMBRA)	15.95	18.30	22.00	24.50	24.50
XPL (XPLUS)	1.17	1.34	3.70	4.76	4.76
ATP (ATLANTAPL)	5.63	8.10	8.78	9.71	10.10
CSR (CASPAR)	31.01	70.53	86.00	109.20	109.20
ATL (ATLASEST)	1.08	1.88	2.14	2.59	2.59
LWB (BOGDANKA)	14.58	20.30	24.70	29.00	29.00
APT (APATOR)	18.17	22.80	23.80	26.00	26.20
LTX (LENTEX)	7.84	9.55	10.15	11.09	11.14
SEL (SELENAFM)	12.65	16.35	21.20	24.90	24.90
ASP (AUTOSPA)	0.04	0.08	1.01	1.43	1.43
IFR (IFSA)	0.31	0.54	1.35	1.80	1.80
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
INF (INTERFERI)	2.88	4.08	4.30	4.90	4.92
ENA (ENEA)	4.46	5.95	8.415	10.17	10.17
KGH (KGHM)	111.06	164.61	192.65	228.87	228.87
APS	2.36	2.80	4.88	6.00	6.00
DTR (DIGITREE)	5.30	5.90	8.90	9.60	10.50
ATD (ATENDE)	2.32	3.75	5.02	6.22	6.22
GTC	5.28	6.26	6.78	7.45	7.45
TAR (TARCZYNSKI)	12.76	21.83	46.00	61.00	61.00
JSW	14.40	27.00	33.51	42.16	42.16
ITB (INTERBUD)	0.50	0.96	1.36	1.49	1.75
OTM (OTMUCHOW)	1.20	1.86	3.44	4.46	4.46
EMM (EMMERSON)	0.02	0.02	0.0405	0.05	0.05
R22	28.09	34.61	51.10	61.81	61.81
MVP (MARVIPOL)	3.68	6.06	8.60	10.91	10.91
SPK (SPARKVC)	0.91	1.35	3.62	4.90	4.90
F51 (FARM51)	19.30	49.10	61.50	81.60	81.60
SDG (SUNDRAGON)	10.40	15.00	21.60	27.00	27.00
PRD (PROCAD)	1.18	1.50	1.69	1.94	1.94
WWL (WAWEL)	496.65	560.17	590.00	636.00	636.00
GEN (GENOMED)	28.20	32.40	42.80	50.00	50.00
RMK (REMAK)	9.22	12.25	23.80	31.00	31.00
CNT	11.90	15.30	16.45	18.70	18.70
EFK (EFEKT)	4.04	6.02	7.76	9.60	9.60
BDX (BUDIMEX)	197.26	265.00	286.00	327.82	330.18
TLV (TELIANI)	0.57	0.77	1.10	1.36	1.36
IZB (IZOBLOK)	27.50	35.90	43.70	51.80	51.80
RDN (REDAN)	0.14	0.27	0.440	0.59	0.59
AGO (AGORA)	4.31	6.10	9.40	11.95	11.95
KPL (KINOPOL)	6.00	8.65	13.00	16.55	16.55
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NOV (NOVINA)	0.33	0.49	2.50	3.61	3.61
BDG (BROADGATE)	0.14	0.18	0.300	0.38	0.38
ACT (ACTION)	3.83	6.06	10.45	13.85	13.85
TXN (TAXNET)	0.90	1.15	2.78	3.00	3.76
KOM (KOMPUTRON)	1.34	2.56	4.14	5.60	5.60
08N (08OCTAVA)	0.82	0.89	1.03	1.08	1.14
PGE	4.26	6.24	8.662	10.98	10.98
NTW (NETWISE)	7.20	14.40	31.80	44.80	44.80
PAS (PASSUS)	13.00	47.20	52.50	69.00	73.50
BLU (BLUMERANG)	3.90	4.80	11.00	14.80	14.80
WRL (WIERZYCL)	0.40	0.53	0.590	0.69	0.69
KCH (KRAKCHEM)	0.32	0.45	0.710	0.92	0.92
PLX (PLASTBOX)	1.57	1.96	2.05	2.31	2.31
YOS (YOSHI)	1.37	1.80	4.33	5.28	5.95
MFD (MFOOD)	1.60	3.80	5.60	7.80	7.80
RBW (RAINBOW)	9.70	21.80	25.30	34.00	34.00
GPW	37.62	40.75	44.04	47.62	47.62
PKP (PKPCARGO)	9.08	13.70	18.30	23.45	23.45
LAB (LABOPRINT)	9.37	11.76	16.40	20.35	20.35
MBR (MOBRUK)	182.42	267.04	330.00	413.73	413.73
ICA (INCANA)	0.75	1.05	2.16	2.96	2.96
BOS	4.60	6.08	7.58	9.28	9.28
RNK (RANKPROGR)	1.21	1.55	2.37	3.04	3.04
SLZ (SLEEPZAG)	0.21	0.39	1.11	1.63	1.63
PTH (PRIMETECH)	0.91	1.09	1.27	1.37	1.48
ALL (AILLERON)	5.49	11.32	12.50	16.60	16.60
SNT (SYNEKTIK)	17.07	27.13	31.00	39.20	39.20
IBS (IBSM)	4.74	6.00	20.00	29.00	29.00
EXA (EXAMOBILE)	4.20	5.40	5.96	7.00	7.00
EAT (AMREST)	13.42	25.02	26.98	35.00	35.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PSW (PGSSOFT)	9.09	11.72	14.80	18.18	18.18
PBG	0.02	0.04	0.0580	0.06	0.08
MEX (MEXPOLSKA)	0.94	1.62	1.980	2.60	2.60
PBF (PBSFINANSE)	0.30	0.33	0.450	0.54	0.54
KPD (KPPD)	23.80	30.20	58.50	79.50	79.50
MEG (MEGARON)	7.36	9.16	14.40	18.70	18.70
ETL (EUROTEL)	16.22	27.98	38.80	52.60	52.60
CDT (CODEADDIC)	0.77	1.63	2.65	3.82	3.82
FHD (FHDOM)	2.36	2.48	3.68	4.50	4.50
RNC (REINO)	1.23	1.41	1.89	2.30	2.30
VTI (VENTUREIN)	1.47	2.05	2.36	2.91	2.91
ART (ARTIFEX)	7.04	11.00	14.50	19.20	19.20
ATG (ATMGRUPA)	3.28	3.72	4.11	4.45	4.63
RBS (ROBINSON)	4.54	5.33	7.20	8.44	8.88
VIA (VIATRON)	2.02	2.56	5.65	8.00	8.00
SHD (SOHODEV)	0.41	0.65	0.695	0.88	0.88
APE (APSENERGY)	1.48	3.02	3.45	4.73	4.73
OPG (ORCOGROUP)	0.90	1.36	2.20	3.05	3.05
GOB (GOBARTO)	4.04	4.86	5.55	6.40	6.55
HEL (HELIO)	9.65	12.40	13.10	15.40	15.40
I2D (I2DEV)	8.25	10.40	11.40	13.50	13.50
DGA	4.48	5.40	6.20	7.35	7.35
7FT (7FIT)	1.81	3.26	4.02	5.50	5.50
DOK (DOOK)	3.90	5.30	6.80	8.50	8.75
ICD (ICPD)	0.32	1.85	2.40	3.80	3.80
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
ENT (ENTER)	18.60	31.30	34.80	45.80	45.80
BFT (BENEFIT)	516.00	679.00	798.00	990.00	990.00
TSG (TESGAS)	3.42	4.42	5.07	5.45	6.20
PLZ (PLAZACNTR)	1.04	1.04	6.00	9.40	9.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CFG	22.90	30.00	34.75	42.30	42.90
OPT (OPTIZENLB)	0.50	1.04	1.68	2.50	2.50
PGM (PMPG)	1.40	3.06	4.58	6.80	6.80
ABK (ABAK)	1.35	1.89	2.80	3.81	3.81
EUC (EUCO)	3.30	4.08	4.70	5.68	5.68
KCI	0.60	0.87	1.420	2.00	2.00
NFP (NFPL)	0.08	0.08	0.320	0.49	0.49
MBW (MBWS)	5.04	5.64	6.30	7.20	7.20
AMC (AMICA)	119.62	134.29	150.40	172.40	172.40
IMP (IMPERIO)	0.81	2.90	3.95	6.20	6.20
MLP (MILKPOL)	0.75	1.10	1.58	2.18	2.18
ENI (ENERGOINS)	0.54	1.15	1.630	2.45	2.45
PXM (POLIMEXMS)	1.64	4.10	4.385	6.47	6.47
CFS (CFSA)	2.21	2.98	4.24	5.80	5.80
WIK (WIKANA)	1.71	2.46	4.48	6.64	6.64
EKP (ELKOP)	0.22	0.32	0.536	0.78	0.78
INT (INTERNITY)	1.87	2.02	4.60	6.75	6.75
ECK (EUROSNACK)	0.38	0.64	1.15	1.76	1.76
PCE (POLICE)	10.40	11.95	12.30	13.50	13.80
PBB (PREFABET)	0.45	0.99	2.54	4.20	4.20
VIV (VISION)	0.02	0.03	0.0520	0.08	0.08
MLK (MILKILAND)	0.50	0.71	1.000	1.40	1.40
BAH (BAHOLDING)	0.46	0.56	0.709	0.89	0.91
CFI	0.15	0.23	0.270	0.36	0.36
MTR (MOTORICUS)	0.04	0.04	0.150	0.24	0.24
M4B	8.50	11.00	30.00	47.60	47.60
MWT (MWTRADE)	1.39	2.14	3.70	5.60	5.60
IPO (INTERSPPL)	0.81	1.20	1.350	1.80	1.80
BTG (BLUETAX)	1.40	1.86	2.98	4.30	4.30
PFG (PREFAGRP)	3.50	3.96	43.80	77.50	77.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MER (MERA)	0.68	0.91	1.66	2.48	2.48
MDG (MEDICALG)	19.00	20.70	27.10	33.90	33.90
NTT (NTTSYSTEM)	2.49	4.72	5.20	7.50	7.50
SEK (SEKO)	8.10	9.20	10.20	12.00	12.00
SFG (SILVANO)	6.00	6.54	7.28	8.38	8.38
WHH (WERTHHOLZ)	0.18	0.31	0.400	0.54	0.59
IPE (IPOPEMA)	3.00	4.41	4.75	6.27	6.27
SGN (SYGNITY)	6.42	9.00	9.40	12.00	12.00
KER (KERNEL)	37.06	47.35	49.50	60.40	60.40
FTH (FINTECH)	0.66	1.22	1.64	1.90	2.50
VTL (VISTAL)	1.52	2.44	3.64	5.50	5.50
BPX	2.26	2.28	4.24	4.74	6.00
MXC (MAXCOM)	8.90	11.50	12.35	15.42	15.42
ATT (GRUPAAZOTY)	19.50	28.60	29.64	38.76	38.76
SUL (SUMMALING)	13.80	15.50	18.20	19.80	22.20
KOR (KORBANK)	4.22	4.86	9.55	14.40	14.40
KPC (KUPIEC)	0.90	1.43	2.04	3.08	3.08
BHX (BINARY)	0.30	0.73	1.91	3.38	3.38
SNX (SUNEX)	2.98	5.20	5.30	7.43	7.43
FMF (FAMUR)	1.34	2.12	2.245	3.08	3.08
BRO (CZARNKOW)	0.05	0.09	0.336	0.60	0.60
EMC (EMCINSMED)	5.65	12.00	13.50	15.80	20.80
AQA (AQUAPOZ)	5.80	11.40	18.70	30.80	30.80
MPY (MPAY)	0.28	0.74	2.70	5.00	5.00
MMC (MMCPL)	1.80	1.80	11.00	19.80	19.80
BBT (BOOMBIT)	15.30	16.20	24.25	32.85	32.85
MOE (MODE)	0.88	1.90	2.35	2.80	3.78
ACG (ACAUTOGAZ)	32.26	32.26	37.40	38.20	42.41
ELZ (ELZAB)	3.20	4.30	4.71	6.05	6.20
AUX (AUXILIA)	2.87	3.01	4.10	5.12	5.32
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CMP (COMP)	47.30	53.00	60.20	64.60	73.00
SKH (SKARBIEC)	20.60	28.50	33.50	46.30	46.30
SHG (STARHEDGE)	0.33	0.51	0.636	0.94	0.94
OAT	14.00	45.50	47.25	58.40	80.40
FON	0.08	0.17	0.300	0.52	0.52
PTE (PARCELTEC)	0.35	0.40	1.225	2.11	2.11
TEN (TSGAMES)	375.22	375.22	528.50	591.72	683.81
XTB	12.75	14.15	16.57	19.10	20.45
BLO (BLOOBER)	13.28	16.04	17.80	21.60	22.40
DAT (DATAWALK)	146.00	154.40	197.00	223.00	249.00
MLG (MLPGROUP)	66.50	71.00	77.60	85.00	89.00
VOT (VOTUM)	10.05	13.05	15.40	20.90	20.90
MSM	2.38	5.60	8.50	14.80	14.80
RDG (READGENE)	1.32	2.51	2.70	4.14	4.14
CCE (CCENERGY)	0.21	0.32	1.32	2.48	2.48
06N (06MAGNA)	0.94	1.53	3.490	6.16	6.16
AFC (AKCEPTFIN)	0.29	0.42	2.10	4.00	4.00
KLN (KLON)	0.61	0.66	1.48	2.40	2.40
ICE (MEDINICE)	14.50	22.00	27.50	41.30	41.30
NTU (NOVATURAS)	7.00	12.00	15.70	25.00	25.00
AOL (ANALIZY)	20.59	23.51	34.00	43.52	48.38
WOD (WODKAN)	8.15	9.60	10.20	12.40	12.40
DRF (DRFINANCE)	0.37	0.90	1.080	1.51	1.85
ZRE (ZREMB)	0.60	0.73	1.010	1.45	1.45
YOL (YOLO)	0.61	0.75	1.03	1.49	1.49
BBA (BBINWEST)	2.76	9.76	11.65	21.40	21.40
ERG	36.00	41.00	47.20	54.00	59.50
PGV (PGFGROUP)	0.30	1.85	2.53	5.00	5.00
MCE (MODERNCOM)	0.22	0.48	1.600	3.20	3.20
MAD (MADKOM)	1.50	1.90	3.58	6.00	6.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ZAP (PULAWY)	72.00	85.00	88.60	108.00	108.00
PRS (PRYMUS)	5.56	5.85	7.20	8.39	9.12
GKI (IMMOBILE)	2.23	2.52	2.64	3.12	3.12
SVRS (SILVAIR-REGS)	5.39	5.39	7.61	8.60	10.25
NWG (NEWAG)	21.30	23.60	25.00	27.50	29.40
NXB (NEXTBIKE)	5.30	12.00	12.00	20.00	20.00
CBD (CANNABIS)	0.87	1.20	2.425	4.29	4.29
ENG (ENERGA)	7.30	7.70	7.77	8.30	8.33
BVT	0.47	0.90	1.045	1.74	1.74
TGS (TRUEGS)	0.20	1.36	1.390	2.80	2.86
MNC (MENNICA)	15.86	18.57	21.10	21.76	27.66
REM (REMEDIS)	0.08	0.13	0.164	0.27	0.27
EHG (EUROHOLD)	2.96	3.32	8.60	15.70	15.70
ULG (ULTGAMES)	22.80	24.96	27.65	31.85	33.77
PEP	40.20	55.60	69.00	105.60	105.60
LSH (LSTECHHOM)	0.02	0.02	0.100	0.20	0.20
IOD (IPODS)	0.40	1.21	1.845	3.70	3.70
KBD (KBDOM)	0.30	0.31	0.450	0.64	0.64
WIS (WINVEST)	0.08	0.36	0.390	0.56	0.80
TMP (TELEMEDPL)	1.04	1.20	1.450	1.89	1.99
SKA (SNIEZKA)	77.76	82.56	84.80	88.00	94.08
PDZ (PRAIRIE)	0.44	0.63	0.745	1.15	1.15
WRE (WESTREAL)	0.11	0.44	0.920	2.00	2.00
CAM (CAMBRIDGE)	0.38	0.60	0.810	1.39	1.39
BPN (BLACKPOIN)	0.83	1.02	1.30	1.94	1.94
PWX (POLWAX)	2.40	3.00	3.20	4.19	4.29
ALU (ALUMAST)	0.77	0.81	1.40	2.26	2.26
RVU (RYVU)	44.00	46.00	56.00	66.80	72.40
SZR (SZAR)	0.06	0.13	0.1970	0.39	0.39
LKS (LKDESIGN)	0.15	0.15	0.650	1.34	1.34
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TOS (TAMEX)	0.43	0.63	1.72	3.50	3.50
PFD (PATFUND)	0.10	0.33	0.360	0.68	0.72
GRN (GRODNO)	8.50	12.30	13.40	16.26	20.24
CIG (CIGAMES)	1.03	1.28	1.402	1.92	1.92
BIO (BIOTON)	3.92	4.28	5.02	6.59	6.59
SFS (SFINKS)	0.20	0.30	0.460	0.83	0.83
AZC (AZTEC)	2.38	2.67	3.12	3.81	4.18
3RG (3RGAMES)	0.37	0.58	0.802	1.05	1.43
CZT (CZTOREBKA)	0.38	0.52	0.600	0.75	0.92
ZUE	2.90	3.92	4.14	5.95	5.95
YAN (NEPTIS)	45.40	45.40	50.50	58.00	58.00
PND (POLNORD)	2.60	2.76	3.53	3.56	4.90
UFC (UNIFIED)	0.03	0.33	0.500	0.78	1.20
AUG (AUGA)	1.50	1.90	2.10	3.00	3.00
EMU (EMUZYKA)	3.32	3.70	5.25	8.20	8.20
PJP (PROJPRZEM)	13.95	16.10	16.20	19.40	19.68
WSE (WORKSERV)	0.70	1.09	1.286	1.50	2.19
MLS (MLSYSTEM)	58.20	84.80	109.00	187.80	187.80
IFA (INFRA)	0.61	0.94	1.350	2.50	2.50
STS (SATIS)	0.22	0.30	1.950	4.64	4.64
SEN (SERINUS)	0.20	0.62	0.899	2.00	2.00
IBC (IBCPOLSKA)	0.75	0.80	2.08	4.20	4.20
FEE (FEERUM)	8.56	10.25	10.50	13.60	13.60
INV (INVISTA)	0.25	0.39	0.730	1.50	1.50
KVT (KRVITAMIN)	5.30	17.94	19.00	25.70	41.09
MAB (MABION)	19.50	21.20	60.10	126.20	126.20
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
BMC (BUMECH)	1.65	2.76	3.30	3.99	6.00
ITL (INTELIWIS)	2.28	2.50	2.85	3.29	3.80
GAL (GALVO)	0.72	0.98	1.140	1.85	1.85
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ASE (ASSECOSEE)	35.29	35.29	39.90	42.00	47.86
AAS (AALLIANCE)	17.00	40.20	43.40	80.00	89.00
ALD (ALDA)	1.14	6.00	8.85	22.20	22.20
DBE (DBENERGY)	28.00	34.00	35.60	47.00	48.95
MEI (MERIT)	0.52	0.56	1.19	2.40	2.40
KBJ	9.55	15.50	17.20	31.00	31.00
ATO (ATONHT)	0.15	0.17	0.356	0.47	0.73
SPR (SPYROSOFT)	107.00	175.00	228.00	448.00	448.00
PUR (PURE)	70.40	87.60	99.30	136.00	152.00
FPO (FORPOSTA)	0.60	1.35	2.36	5.58	5.58
TRI (TRITON)	1.99	2.64	2.94	4.69	4.69
FTN (FITEN)	0.01	0.02	0.120	0.12	0.32
BIP (BIOPLANET)	17.00	28.80	30.20	54.50	54.50
LGT (LGTRADE)	0.62	0.62	1.00	1.21	1.70
INS (INDOS)	2.78	3.01	3.96	6.15	6.15
TOW (TOWERINVT)	10.50	13.90	16.10	26.60	26.60
TIG (TECHINVGR)	0.45	0.75	1.030	1.66	2.12
PIW (PLATYNINW)	0.33	2.64	2.96	8.00	8.00
SKN (SAKANA)	0.19	0.26	0.358	0.54	0.68
GOL (GOLAB)	0.05	0.09	0.208	0.52	0.52
MRH (HAMBURGER)	0.50	1.52	1.60	3.80	3.80
ZEP (ZEPAK)	8.42	8.42	9.38	11.15	11.30
EC2	2.24	2.28	2.86	3.46	4.10
BPC	19.10	44.00	48.60	108.00	108.00
BFC (BIOFACTOR)	1.97	2.87	3.22	5.74	5.74
MRD (MEDARD)	0.27	0.30	0.770	1.78	1.78
4MB (4MOBILITY)	3.82	4.00	4.90	6.30	7.10
DDI (DDISTANCE)	1.34	1.75	1.950	2.60	3.20
IGS (INTELGSOL)	0.73	1.42	1.695	3.70	3.70
MRG (MERLINGRP)	0.11	0.17	0.1890	0.35	0.35
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LBW (LUBAWA)	1.18	1.31	1.370	1.78	1.78
HMP (HEMP)	0.39	0.55	1.120	2.70	2.70
OUT (OUTDOORZY)	0.63	0.72	0.945	1.64	1.64
VDS (VIDIS)	3.02	3.70	4.92	9.10	9.10
GOV (GOVENA)	0.04	0.07	0.0816	0.13	0.16
VAB (VABUN)	0.82	1.65	1.980	4.10	4.55
SKT (SKOTAN)	1.06	1.35	1.810	3.47	3.47
ZRX (ZORTRAX)	1.10	2.64	3.35	4.35	8.40
IGT (IGORIA)	0.13	0.23	0.300	0.69	0.69
BSA (BRAS)	0.21	0.43	0.522	1.23	1.23
ZUK (STAPORKOW)	2.10	3.00	3.36	6.25	6.25
ELT (ELEKTROTI)	4.50	5.72	5.86	9.00	9.00
ITM (ITMTRADE)	0.10	0.21	0.445	1.25	1.25
ETX (EUROTAX)	1.90	1.90	2.28	2.80	3.17
APC (APOLLO)	0.98	1.35	1.850	3.90	3.90
P24 (PRESENT24)	0.10	0.13	0.1980	0.33	0.42
NST (NESTMEDIC)	0.89	1.20	1.330	1.80	2.38
TRK (TRAKCJA)	1.20	1.89	1.890	3.58	3.58
BTK (BIZTECH)	0.23	0.33	0.356	0.65	0.67
CMI	25.20	28.00	36.00	56.00	63.00
B24 (BRAND24)	19.50	25.00	26.20	33.30	43.00
CRS (COPERNIC)	1.80	1.80	4.70	7.40	12.00
APA (APANET)	0.56	0.70	0.740	1.05	1.20
11B (11BIT)	435.50	453.00	480.00	594.00	594.00
IUS (IU)	2.30	3.60	4.10	8.75	8.75
MDB (MEDICOBIO)	0.81	2.86	2.955	5.70	8.50
DAM (DENTAMDC)	0.05	0.15	0.178	0.40	0.51
ORG (ORGANIC)	3.10	4.36	4.36	6.70	7.65
MNS (MENNICASK)	65.00	85.10	101.80	135.00	198.00
CMC (COMECO)	0.18	0.27	0.427	0.56	1.06
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IST (INFOSCAN)	0.76	0.98	1.100	1.99	1.99
ENE (ENELMED)	12.80	15.00	17.00	20.60	28.00
BLR (BLIRT)	4.24	14.24	14.76	27.35	42.45
DNS (DANKS)	0.46	0.55	0.720	0.84	1.40
MND (MINERAL)	0.48	0.63	0.800	1.65	1.65
BRA (BRASTER)	0.32	0.38	1.010	2.88	2.88
MXP (MAXIPIZZA)	0.55	0.66	0.700	0.91	1.11
LUG	4.52	5.44	6.04	10.20	10.20
PLI (PLATIGE)	20.40	25.00	25.20	38.40	38.40
WOJ (WOJAS)	3.66	4.32	4.60	5.50	7.20
4FM (4FUNMEDIA)	4.14	4.89	5.56	9.50	9.50
PLG (PLGROUP)	0.26	0.34	0.388	0.76	0.76
PNT (POINTPACK)	61.50	63.20	69.00	90.00	90.00
FMG	11.40	13.00	25.60	66.00	66.00
HRS (HERKULES)	1.10	1.24	1.350	2.05	2.05
IDM (IDMSA)	0.77	1.16	1.27	2.72	2.72
CLN (CLNPHARMA)	31.81	36.60	38.20	55.93	56.93
EFE (EFENERGII)	0.33	0.41	0.475	0.90	0.90
PUN (PUNKPIRAT)	0.48	0.48	0.602	0.75	0.97
MTS (MTRANS)	0.02	0.02	0.0500	0.07	0.14
BDZ (BEDZIN)	6.50	7.65	8.55	13.00	14.80
RSP (REMORSOL)	4.20	4.21	5.50	6.48	9.50
ELM (EMONT)	0.84	0.91	1.12	1.74	1.98
GNB (GETINOBLE)	0.16	0.16	0.1794	0.25	0.26
SCP (SCPFL)	108.00	110.00	138.60	180.00	235.00
NNG (NANOGROUP)	2.70	4.70	5.15	9.20	13.00
AIN (ABSINVEST)	0.94	1.31	1.545	3.50	3.50
APL (AMPLI)	0.27	0.57	0.585	1.60	1.60
ADX (ADATEX)	0.90	0.99	1.03	1.43	1.46
OPF (OPENFIN)	0.61	0.69	0.760	1.25	1.25
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRI (PRAGMAINK)	4.56	4.56	6.05	6.65	11.00
SFN (SFERANET)	0.84	0.93	1.100	1.17	1.98
TXM	0.06	0.09	0.100	0.18	0.23
PIT (POLARISIT)	1.10	1.15	1.670	2.90	3.60
HRT (HURTIMEX)	0.15	0.22	0.248	0.38	0.60
SWG (SECOGROUP)	11.97	11.97	12.60	14.87	14.87
MOJ	1.09	1.18	1.450	2.76	2.76
JRH (JRHOLDING)	9.50	9.50	13.22	15.95	26.84
PLW (PLAYWAY)	385.18	385.18	445.00	656.22	669.83
DEL (DELKO)	11.93	15.49	16.00	19.05	31.37
FIV (FINVENTUR)	0.57	0.67	0.720	1.09	1.29
AVE (ADVERTIGO)	0.23	0.58	0.648	1.77	2.28
ACK (ACKERMAN)	7.10	11.50	11.70	23.60	30.00
TXF (TAXUSFUND)	0.03	0.03	0.0400	0.07	0.08
SNG (SYNERGA)	0.14	0.15	0.1978	0.35	0.44
NWA (NWAI)	11.54	13.50	15.10	23.00	29.68
SSK (SURFLAND)	1.27	1.27	1.790	2.70	3.96
IMG (IMAGIS)	0.23	0.55	0.720	1.30	2.78
KGN (KOGENERA)	30.10	32.20	33.10	46.00	46.00
OXY (OXYGEN)	0.61	0.61	0.766	1.12	1.44
CDA	21.70	21.70	25.00	30.06	39.45
ATR (ATREM)	1.80	2.18	2.20	3.27	3.96
GKS (GKSKAT)	0.11	0.11	0.160	0.18	0.40
NVG (NOVAVISGR)	1.20	1.20	1.455	2.04	2.58
PYL (PYLON)	0.11	0.15	0.1650	0.23	0.40
ESK (ESKIMOS)	0.07	0.11	0.125	0.32	0.37
MBF (MBFGROUP)	2.10	2.91	3.370	5.85	9.00
TBL (TBULL)	19.00	21.70	22.00	34.90	35.50
AVT (AVATRIX)	0.96	1.07	1.178	1.48	2.16
GNG (GENRG)	0.45	0.48	0.546	0.74	0.98
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BMX (BIOMAXIMA)	22.80	26.59	29.30	47.18	59.48
P2B (PLANETB2B)	0.12	0.15	0.1700	0.20	0.40
TLG (TELGAM)	0.23	0.35	0.378	0.58	1.05
PHR (PHARMENA)	7.56	8.50	10.46	17.00	24.00
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
BER (BIOERG)	0.08	0.23	0.229	0.66	0.93
BRH (BERGHOLDI)	1.72	2.06	2.250	3.45	4.75
EUR (EUROCASH)	10.91	11.97	12.07	15.68	17.67
ZMT (ZAMET)	0.75	0.79	0.810	0.97	1.10
AWM (AIRWAY)	0.77	1.18	1.220	2.10	3.40
H4F	0.56	0.56	0.836	1.18	2.22
INM (INVENTION)	0.56	0.62	0.741	0.88	1.64
TLT (TLTENNIS)	0.66	0.70	0.785	1.04	1.45
EBX (EKOBOX)	0.36	0.38	0.530	0.85	1.38
SYM (SYMBIO)	0.35	0.35	0.650	1.05	2.20
ASA (APIS)	0.05	0.08	0.1064	0.15	0.39
ASR (ASTRO)	0.28	0.37	0.410	1.10	1.10
PIG (PLANETINN)	0.03	0.03	0.0600	0.11	0.22
DEV (DEVORAN)	0.13	0.44	0.610	3.21	3.21
PST (PRESTO)	0.02	0.02	0.0400	0.06	0.15
KPI (KANCELWEC)	1.10	1.10	1.30	2.41	2.41
DTX (DITIX)	0.20	0.25	0.250	0.54	0.54
BEP (BIOMASS)	0.84	1.01	1.180	1.80	3.19
AQU (AQUABB)	15.00	15.50	18.40	38.40	38.40
ARI	0.18	0.18	0.310	0.39	1.10
EDN (EDISON)	2.10	2.16	3.40	11.20	11.20
IVE (INVESTEKO)	4.52	4.82	5.50	8.30	11.50
EXC (EXCELLENC)	0.16	0.24	0.2890	0.45	1.10
TRR (TERMOREX)	0.66	0.77	0.805	1.16	1.70
SBE (SOFTBLUE)	0.33	0.45	0.528	0.73	1.87
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FLG (FALCON)	0.60	0.61	0.738	1.10	1.65
QRT (QUART)	1.05	1.28	1.80	7.00	7.00
ELQ	1.61	1.61	2.20	3.00	6.30
AIT (AITON)	0.60	0.69	0.758	1.22	1.84
SIM (SIMFABRIC)	13.20	19.00	19.30	26.50	62.90
CDR (CDPROJEKT)	146.85	146.85	183.78	307.15	451.20
THD (THEDUST)	15.00	15.25	18.25	29.40	42.00
HUB (HUBTECH)	0.55	0.67	0.7360	1.17	2.09
XTP (XTPL)	60.00	60.00	65.90	84.40	110.00
OVI (OVIDWORKS)	2.05	2.46	2.74	3.10	7.98
ADV (ADIUVO)	4.24	4.46	4.78	6.24	9.00
QON (QUARTICON)	10.65	10.65	11.65	19.70	19.70
VVD (VIVID)	1.34	1.40	1.480	1.81	2.58
BCM (BETACOM)	8.70	8.70	9.10	12.40	12.40
JWW (JWWINVEST)	2.03	2.03	2.20	2.90	3.62
MDI (MDIENERGIA)	2.84	3.15	3.26	4.24	6.88
EEX (EKOEXPORT)	2.75	3.06	3.165	4.29	6.80
LCN (LABOCANNA)	1.03	1.03	2.34	13.80	13.80
DCD	0.04	0.04	0.0480	0.08	0.12
ARG (ARTGAMES)	1.68	1.72	1.980	2.52	4.69
ARX (ARRINERA)	0.17	0.17	0.466	1.36	3.20
RCA (ROCCA)	2.18	5.40	6.05	36.00	43.10
KME	0.62	0.73	0.800	1.30	2.54
MLB (MAKOLAB)	5.20	5.20	5.50	8.47	8.47
FIG (FIGENE)	0.36	0.36	0.458	1.35	1.39
MPH (MASTERPHA)	3.44	3.44	3.60	4.50	5.20
AFH (AFHOL)	5.50	6.08	6.40	10.00	15.60
INC	5.62	6.23	6.60	9.61	16.90
NXG (NEXITY)	8.10	8.10	10.05	18.60	32.80
PAT (PATENTUS)	0.78	0.78	0.820	1.27	1.29
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
T2P (TERMO2PWR)	0.38	0.45	0.4870	0.86	1.75
PRT (PROTEKTOR)	3.20	3.35	3.540	4.18	7.60
SPH (SOPHARMA)	7.10	7.10	8.00	12.10	18.89
MLT (MOONLIT)	3.27	3.27	3.53	5.60	6.70
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
IMR (INTM)	0.28	0.28	0.318	0.52	0.79
GTS (GEOTRANS)	9.79	9.79	11.54	22.80	34.00
2CP (2CPARTNER)	0.08	0.08	0.0900	0.22	0.22
MAX (MAXIMUS)	0.31	0.31	0.350	0.87	0.87
MDA (MEDAPP)	0.84	0.84	0.930	1.13	2.12
ECO (ECOTECH)	0.19	0.22	0.220	0.62	0.62
CRM (CORMAY)	1.05	1.09	1.210	1.69	3.28
SEV (SEVENET)	1.92	1.92	2.08	4.40	4.40
CRP (CEREALPLT)	7.30	7.30	7.80	15.00	15.00
PCG (PCGUARD)	0.90	0.90	1.17	3.23	5.13
JJB (JUJUBEE)	3.81	3.81	4.045	5.16	7.50
PSM (PLASMA)	0.32	0.32	0.350	0.80	0.80
UTD (UNITED)	0.28	0.28	0.334	1.15	1.15
PRN (PARTNER)	0.10	0.14	0.1450	0.39	0.75
INW (INWESTPL)	0.30	0.30	0.340	0.55	0.97
SOK (SONKA)	5.64	5.64	6.22	10.00	15.27
SFK (SFKPOLKAP)	0.70	0.70	0.840	2.31	3.06
STD (STANDREW)	5.65	5.65	6.40	18.50	18.50
CRC (CARPATHIA)	5.10	5.10	5.90	9.70	19.68
SNW (SANWIL)	2.16	2.16	2.355	3.96	5.75
TLO (TELESTO)	6.00	7.40	7.60	14.00	36.00
URS (URSUS)	0.29	0.29	0.3730	1.85	1.85
PFM (PFMEDICAL)	1.70	1.90	2.10	3.52	9.45
SCS (STEMCELLS)	0.85	0.85	0.910	1.58	2.04
AGP (AGROMEP)	4.00	4.00	4.80	8.25	20.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BGD (BIOGENED)	6.80	6.80	7.40	14.40	19.51
FVE (FOTOVOLT)	0.78	0.78	0.834	1.26	1.95
DRG (DRAGEUS)	2.65	2.65	2.88	4.64	7.65
PPS (PEPEES)	1.20	1.22	1.220	1.64	1.64
BML (BIOMEDLUB)	7.58	8.22	8.710	20.50	32.80
CLC (COLUMBUS)	35.12	35.12	38.46	53.30	112.00
FOR (FOREVEREN)	5.95	5.95	6.29	9.56	14.08
NRS (NEURONE)	2.52	2.52	2.72	4.26	7.35
ECC (ECCGAMES)	1.67	1.67	1.700	2.40	2.40
CRB (CARBONSTU)	46.40	46.40	48.05	71.00	87.00
NGG (NGGAMES)	0.16	0.16	0.1730	0.27	0.47
PCX (PCCEXOL)	2.60	2.74	2.844	3.39	9.20
MDP (MEDCAMP)	1.77	2.32	2.362	5.30	17.90
JWA	0.44	0.44	0.465	1.15	1.15
NVV (NOVAVIS)	4.71	4.71	5.18	9.20	18.00
CTF (CENTURION)	1.10	1.10	1.20	2.40	4.00
HRL (HORNIGOLD)	0.14	0.14	0.1485	0.23	0.53
KBT (KLABATER)	4.13	4.13	4.390	6.28	11.90
PNW (PLANTWEAR)	6.52	6.52	6.78	12.92	14.40
MMD (MILESTONE)	3.15	3.15	3.50	14.50	14.50
ALG (AIGAMES)	8.50	8.50	9.10	13.00	28.00
SIN (SOLARINOV)	0.09	0.16	0.1616	0.40	2.60
PEN (PHOTON)	7.30	7.30	7.65	15.20	19.00
QUB (QUBICGMS)	2.35	2.35	2.510	5.32	7.76
MOV (MOVIEGAMES)	58.80	58.80	61.40	124.50	149.31
LPS (LAURENPES)	0.10	0.10	0.1222	0.23	0.99
CWP (CWPE)	0.16	0.17	0.170	0.39	0.52
CTE	0.09	0.09	0.130	0.34	1.60
VAR (VARSAV)	1.56	1.56	1.636	2.18	4.39
HRP (HARPER)	9.50	9.50	10.14	16.40	34.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PBT (PBGAMES)	0.60	0.60	0.654	2.00	2.74
CRJ (CREEPYJAR)	752.00	752.00	766.00	1185.00	1310.00
OML (ONEMORE)	4.56	4.56	4.980	8.58	21.60
FFI (FASTFIN)	1.16	1.16	1.22	1.85	3.72
01C (01CYBATON)	5.31	5.31	5.50	9.16	13.66
ASM (ASMGROUP)	0.61	0.61	0.670	1.50	3.28
BTC (BTCSTUDIO)	2.10	2.10	2.32	4.70	12.00
MRC (MERCATOR)	215.50	215.50	227.20	409.00	770.00
7LV (7LEVELS)	19.90	19.90	20.50	37.80	50.00
KIN (KLEBAINV)	0.34	0.34	0.390	1.00	3.08
GLC (GLCOSMED)	3.55	3.55	3.680	6.16	10.84
4MS (4MASS)	0.23	0.23	0.2708	0.83	2.50
LET (LETUS)	1.82	1.82	2.06	3.34	17.20
OZE (OZECAPITAL)	1.63	1.63	1.900	3.94	20.20
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
GIF (GAMFACTOR)	11.20	11.20	11.50	17.57	32.95
PRO (PROMISE)	3.04	3.04	3.13	5.50	9.60
IGN (INNOGENE)	8.60	9.15	9.800	80.00	98.80
IDH	5.00	5.00	5.22	12.80	28.00
HRC (GRUPAHRC)	1.70	1.70	1.840	2.64	21.00
GOP (GAMEOPS)	11.80	11.80	12.00	33.50	42.00
AQT (AQUATECH)	2.97	3.00	3.255	5.00	62.59
ROV (ROVITA)	0.34	0.34	0.340	0.54	0.94
PLM (POLMAN)	0.52	0.52	0.518	1.13	1.80
CHP (CHERRY)	20.50	20.50	20.50	51.00	60.00
EXM (EXIMIT)	55.00	55.00	55.00	95.00	114.00
RDS (REDDEV)	1.07	1.07	1.068	2.37	4.25
ERH (EUROHIT)	6.30	6.30	6.30	10.00	12.80
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
SWK (SHOCKWORK)	1.45	1.45	1.450	3.40	13.10
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GME (GRMEDIA)	100.00	100.00	100.00	178.10	190.48
MRK (MARKA)	0.46	0.46	0.460	0.60	0.60
GNR (GENERGY)	0.02	0.02	0.0195	0.04	0.05
BCI (BALTICINV)	0.01	0.01	0.0100	0.02	0.03
ECR (ECERAMICS)	0.01	0.01	0.0100	0.01	0.01
ENEA (ENELMED-PDA)	bd.	bd.	0.0000	bd.	bd.
ONDA (ONDE-PDA)	bd.	bd.	26.400	bd.	bd.
ALE (ALLEGRO)	bd.	49.10	68.84	75.90	bd.
CLNA (CLNPHARMA-PDA)	bd.	bd.	38.000	bd.	bd.
CAVA (CAVATINA-PDA)	bd.	bd.	24.020	bd.	bd.
PCF (PCFGROUP)	bd.	55.02	58.85	82.72	bd.
HUGE (HUUUGE-S144)	bd.	bd.	37.00	bd.	bd.
EST (ESTAR)	bd.	bd.	1.50	bd.	bd.
ANR (ANSWEAR)	bd.	28.29	32.00	39.10	bd.
DAD (DADELO)	bd.	bd.	21.60	bd.	bd.
CTX (CAPTORTX)	bd.	bd.	192.00	bd.	bd.
IFC (IFCAPITAL)	bd.	bd.	3.48	bd.	bd.
ATS (ATLANTIS)	bd.	bd.	3.18	bd.	bd.
VRC (VERCOM)	bd.	bd.	52.53	bd.	bd.
PCO (PEPCO)	bd.	bd.	54.50	bd.	bd.
SHO (SHOPER)	bd.	bd.	62.88	bd.	bd.
OND (ONDE)	bd.	bd.	26.500	bd.	bd.
GBK (GETBACK)	bd.	3.75	3.75	25.29	bd.
PDG (PYRAMID)	bd.	52.30	56.00	98.00	bd.
STA (STARWARD)	bd.	66.40	71.00	126.00	bd.
GX1 (GENXONE)	bd.	23.50	28.90	41.69	bd.
PSH (POLYSLASH)	bd.	7.50	7.51	14.88	bd.
SWT (SWALLET)	bd.	35.50	37.99	64.82	bd.
DUA (DUALITY)	bd.	5.61	5.79	8.82	bd.
P2C (P2CHILL)	bd.	8.42	13.16	13.85	bd.
MTN (MILTON)	bd.	1.37	1.600	2.20	bd.
DEG (DETGAMES)	bd.	3.88	4.400	9.30	bd.
UNL (UNILABGAM)	bd.	15.60	30.00	34.80	bd.
IVO (INCUVO)	bd.	4.01	4.849	6.50	bd.
ATJ (ATOMJELLY)	bd.	bd.	3.70	bd.	bd.
SMT (SIMTERACT)	bd.	bd.	18.00	bd.	bd.
K2P (KOOL2PLAY)	bd.	bd.	22.00	bd.	bd.
GMT (GENOMTEC)	bd.	bd.	11.85	bd.	bd.
IPW (IMAGEPWR)	bd.	bd.	25.50	bd.	bd.
LEG (LEGIMI)	bd.	bd.	34.00	bd.	bd.
THG (TENDERHUT)	bd.	bd.	57.38	bd.	bd.
STI (STILO)	bd.	bd.	23.50	bd.	bd.
GMV (GAMIVO)	bd.	bd.	162.00	bd.	bd.
DGE (DRAGOENT)	bd.	bd.	41.00	bd.	bd.
DGN (DGNET)	bd.	bd.	2.00	bd.	bd.
LMG (LMGAMES)	bd.	bd.	35.80	bd.	bd.
MPS (MEGAPIXEL)	bd.	bd.	29.000	bd.	bd.
NOB (NOOBZ)	bd.	bd.	18.000	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect