Akcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 1.01 | -0.13 | (-11.40%) | 1.14 | 1.12 | 1.01 | 1.12 | 4 692 | 4 928 |   |
|
| 2CP (2CPARTNER) | 0.150 | -0.042 | (-21.88%) | 0.192 | 0.150 | 0.150 | 0.150 | 999 | 150 |   |
|
| 2IT (2INTELLECT) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.286 | 0.286 | 0.286 | 40 | 11 |   |
|
| 4MB (4MOBILITY) | 9.40 | +0.25 | (+2.73%) | 9.15 | 8.85 | 8.75 | 9.40 | 115 | 1 050 |   |
|
| 4MS (4MASS) | 0.1320 | +0.0040 | (+3.13%) | 0.1280 | 0.1230 | 0.1230 | 0.1320 | 1 200 | 152 |  |
|
| 5AH (5THAVENUE) | 3.90 | -0.08 | (-2.01%) | 3.98 | 4.18 | 3.90 | 4.18 | 110 | 432 |   |
|
| 7FT (7FIT) | 0.990 | +0.010 | (+1.02%) | 0.980 | 0.990 | 0.990 | 0.990 | 25 | 25 |   |
|
| 7LV (7LEVELS) | 24.00 | +0.80 | (+3.45%) | 23.20 | 23.00 | 23.00 | 24.00 | 15 | 355 |   |
|
| AAS (AALLIANCE) | 49.40 | -2.60 | (-5.00%) | 52.00 | 46.00 | 46.00 | 49.40 | 26 | 1 199 |   |
|
| ABK (ABAK) | 1.98 | +0.45 | (+29.41%) | 1.53 | 1.63 | 1.63 | 1.98 | 3 327 | 5 863 |   |
|
| ACA (ACARTUS) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 20 | 5 |   |
|
| ACK (ACKERMAN) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 10 | 82 |   |
|
| ACR (ACREBIT) | 0.800 | +0.015 | (+1.91%) | 0.785 | 0.750 | 0.750 | 0.800 | 2 083 | 1 616 |   |
|
| AER (AERFINANC) | 0.090 | -0.010 | (-10.00%) | 0.100 | 0.090 | 0.090 | 0.090 | 3 265 | 294 |   |
|
| AFC (AKCEPTFIN) | 0.460 | +0.070 | (+17.95%) | 0.390 | 0.390 | 0.390 | 0.460 | 13 570 | 5 403 |  |
|
| AFH (AFHOL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10 | 101 |   |
|
| AGL (AGROLIGA) | 19.53 | +0.11 | (+0.57%) | 19.42 | 19.00 | 18.20 | 19.53 | 373 | 7 125 |   |
|
| AGP (AGROMEP) | 4.98 | +0.26 | (+5.51%) | 4.72 | 4.98 | 4.98 | 4.98 | 759 | 3 780 |  |
|
| AIN (ABSINVEST) | 0.950 | +0.020 | (+2.15%) | 0.930 | 0.930 | 0.930 | 0.950 | 1 500 | 1 397 |   |
|
| AIT (AITON) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 5 000 | 1 600 |   |
|
| ALD (ALDA) | 2.98 | +0.18 | (+6.43%) | 2.80 | 2.98 | 2.98 | 2.98 | 10 | 30 |   |
|
| ALS (ALEJA) | 0.1700 | -0.0100 | (-5.56%) | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 16 000 | 2 720 |   |
|
| ALU (ALUMAST) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 20 000 | 14 200 |   |
|
| AOL (ANALIZY) | 34.20 | -2.00 | (-5.52%) | 36.20 | 34.20 | 34.20 | 34.20 | 30 | 1 026 |   |
|
| APA (APANET) | 1.65 | +0.20 | (+13.79%) | 1.45 | 1.65 | 1.65 | 1.65 | 80 | 132 |   |
|
| APC (APOLLO) | 0.610 | -0.070 | (-10.29%) | 0.680 | 0.670 | 0.600 | 0.670 | 2 050 | 1 239 |   |
|
| APS | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.08 | 1.02 | 1.08 | 1 701 | 1 793 |  |
|
| AQA (AQUAPOZ) | 8.05 | 0.00 | (0.00%) | 8.05 | 7.50 | 7.30 | 8.05 | 179 | 1 335 |   |
|
| AQT (AQUATECH) | 11.70 | -0.50 | (-4.10%) | 12.20 | 11.80 | 11.70 | 11.80 | 96 | 1 124 |  |
|
| AQU (AQUABB) | 16.00 | +0.20 | (+1.27%) | 15.80 | 16.00 | 16.00 | 16.00 | 10 | 160 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARA (ARAMUS) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.12 | 2.06 | 2.22 | 2 866 | 6 166 |   |
|
| ARE (ARENAPL) | 0.800 | -0.100 | (-11.11%) | 0.900 | 0.800 | 0.800 | 0.800 | 481 | 385 |  |
|
| ARG (ARTGAMES) | 2.0095 | -0.0405 | (-1.98%) | 2.0500 | 2.0310 | 1.9700 | 2.0310 | 9 419 | 18 877 | ||
| ARI | 0.220 | -0.088 | (-28.57%) | 0.308 | 0.224 | 0.220 | 0.228 | 7 045 | 1 567 |   |
|
| ARK (ARKROYAL) | 0.0740 | 0.0000 | (0.00%) | 0.0740 | 0.0600 | 0.0600 | 0.0740 | 5 397 | 329 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 |   |
|
| ASA (APIS) | 0.0645 | 0.0000 | (0.00%) | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 11 | 1 |   |
|
| ASP (AUTOSPA) | 0.130 | +0.010 | (+8.33%) | 0.120 | 0.130 | 0.130 | 0.130 | 5 | 1 |   |
|
| ASR (ASTRO) | 0.388 | +0.002 | (+0.52%) | 0.386 | 0.322 | 0.300 | 0.388 | 14 545 | 4 711 |   |
|
| ASS (ASSETUS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 60 | 12 | ||
| ATA (ATCCARGO) | 4.14 | +0.02 | (+0.49%) | 4.12 | 4.32 | 4.12 | 4.32 | 1 000 | 4 134 |   |
|
| ATO (ATONHT) | 0.300 | -0.050 | (-14.29%) | 0.350 | 0.300 | 0.300 | 0.300 | 250 | 75 |   |
|
| AUX (AUXILIA) | 2.65 | +0.17 | (+6.85%) | 2.48 | 2.48 | 2.48 | 2.90 | 8 486 | 22 247 |   |
|
| AVE (ADVERTIGO) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 1 000 | 170 |   |
|
| AZC (AZTEC) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.56 | 1.56 | 1.56 | 10 | 16 |   |
|
| B24 (BRAND24) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 350 | 14 350 |   |
|
| BBA (BBINWEST) | 2.10 | -0.16 | (-7.08%) | 2.26 | 2.10 | 2.10 | 2.10 | 515 | 1 082 |   |
|
| BDG (BROADGATE) | 0.336 | +0.056 | (+20.00%) | 0.280 | 0.280 | 0.280 | 0.336 | 11 665 | 3 530 |   |
|
| BEP (BIOMASS) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.510 | 0.510 | 0.510 | 2 431 | 1 240 |   |
|
| BER (BIOERG) | 0.0915 | -0.0065 | (-6.63%) | 0.0980 | 0.0920 | 0.0915 | 0.0920 | 3 000 | 276 |   |
|
| BFC (BIOFACTOR) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.52 | 2.52 | 2.52 | 1 | 3 |   |
|
| BGD (BIOGENED) | 8.85 | 0.00 | (0.00%) | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 9 |   |
|
| BHX (BINARY) | 0.226 | 0.000 | (0.00%) | 0.226 | 0.226 | 0.226 | 0.226 | 45 | 10 |   |
|
| BIP (BIOPLANET) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.85 | 6.85 | 7.00 | 618 | 4 277 |   |
|
| BIT (BITEVIL) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.480 | 0.420 | 0.480 | 340 | 145 |   |
|
| BLO (BLOOBER) | 52.10 | +3.70 | (+7.64%) | 48.40 | 48.40 | 47.50 | 52.90 | 12 820 | 649 042 |   |
|
| BLR (BLIRT) | 0.850 | -0.055 | (-6.08%) | 0.905 | 0.850 | 0.850 | 0.850 | 1 190 | 1 012 |   |
|
| BLT (BALTICON) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 13 |   |
|
| BLU (BLUMERANG) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 33 | 7 |  |
|
| BMX (BIOMAXIMA) | 4.36 | -0.02 | (-0.46%) | 4.38 | 4.36 | 4.36 | 4.36 | 2 500 | 10 900 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOA | 0.630 | -0.060 | (-8.70%) | 0.690 | 0.620 | 0.570 | 0.630 | 3 857 | 2 295 |  |
|
| BPC | 3.00 | +0.40 | (+15.38%) | 2.60 | 3.00 | 3.00 | 3.00 | 10 | 30 |   |
|
| BPN (BLACKPOIN) | 0.510 | +0.020 | (+4.08%) | 0.490 | 0.490 | 0.490 | 0.550 | 32 186 | 17 167 |   |
|
| BPX | 1.01 | 0.00 | (0.00%) | 1.01 | 0.94 | 0.94 | 1.01 | 810 | 762 |  |
|
| BRO (CZARNKOW) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 50 | 17 |   |
|
| BRU (BORUTA) | 0.224 | +0.002 | (+0.90%) | 0.222 | 0.222 | 0.222 | 0.224 | 55 | 12 |   |
|
| BSA (BRAS) | 0.0280 | -0.0005 | (-1.75%) | 0.0285 | 0.0280 | 0.0280 | 0.0280 | 2 000 | 56 |   |
|
| BTC (BLKCHNLAB) | 0.660 | -0.030 | (-4.35%) | 0.690 | 0.690 | 0.560 | 0.720 | 24 049 | 16 070 |  |
|
| BTG (BLUETAX) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | 2 | ||
| BTK (BIZTECH) | 0.0745 | -0.0005 | (-0.67%) | 0.0750 | 0.0745 | 0.0745 | 0.0745 | 100 | 7 |   |
|
| BTX (BETOMAX) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2 000 | 4 600 |   |
|
| BVT | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.170 | 0.160 | 0.170 | 2 140 | 344 |   |
|
| CAM (CAMBRIDGE) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 13 |   |
|
| CCS | 0.580 | +0.100 | (+20.83%) | 0.480 | 0.530 | 0.530 | 0.580 | 225 | 121 |   |
|
| CCT (CCTOOLS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 |  |
|
| CDA | 9.000 | -0.400 | (-4.26%) | 9.400 | 9.230 | 8.600 | 9.400 | 2 136 | 19 317 | ||
| CFG | 12.00 | -0.30 | (-2.44%) | 12.30 | 11.98 | 11.84 | 12.14 | 1 151 | 13 800 |   |
|
| CFS (CFSA) | 2.18 | +0.19 | (+9.55%) | 1.99 | 2.18 | 2.18 | 2.18 | 10 | 22 |   |
|
| CHP (CHERRY) | 34.80 | -3.00 | (-7.94%) | 37.80 | 37.90 | 33.80 | 37.90 | 1 788 | 63 333 |   |
|
| CLC (COLUMBUS) | 1.66 | -0.01 | (-0.60%) | 1.67 | 1.71 | 1.59 | 1.71 | 4 400 | 7 108 |   |
|
| CLD (CLOUD) | 6.88 | -0.32 | (-4.44%) | 7.20 | 6.88 | 6.42 | 6.88 | 697 | 4 678 |   |
|
| CMC (COMECO) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.160 | 0.160 | 0.160 | 80 | 13 |   |
|
| CMI | 59.00 | -2.00 | (-3.28%) | 61.00 | 60.00 | 59.00 | 60.00 | 22 | 1 300 | ||
| COM (COMPRESS) | 0.268 | +0.038 | (+16.52%) | 0.230 | 0.268 | 0.268 | 0.268 | 10 577 | 2 835 |   |
|
| COR (CORELENS) | 0.190 | +0.032 | (+20.25%) | 0.158 | 0.160 | 0.160 | 0.190 | 12 600 | 2 024 |   |
|
| CRJ (CREEPYJAR) | 153.00 | -3.00 | (-1.92%) | 156.00 | 152.00 | 152.00 | 155.00 | 58 | 8 883 |  |
|
| CRP (CEREALPLT) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.00 | 11.00 | 11.00 | 18 | 198 | ||
| CRS (COPERNIC) | 6.60 | +1.10 | (+20.00%) | 5.50 | 5.90 | 5.90 | 6.60 | 1 000 | 6 481 |  |
|
| CSR (CASPAR) | 23.80 | +1.80 | (+8.18%) | 22.00 | 22.00 | 22.00 | 23.80 | 294 | 6 828 |  |
|
| CSY | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.50 | 6.50 | 6.90 | 56 | 386 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTE | 1.98 | +0.10 | (+5.32%) | 1.88 | 1.98 | 1.98 | 1.98 | 260 | 515 |   |
|
| CTF (CENTURION) | 0.160 | -0.020 | (-11.11%) | 0.180 | 0.170 | 0.160 | 0.170 | 352 | 58 |   |
|
| CWA | 0.380 | -0.018 | (-4.52%) | 0.398 | 0.398 | 0.350 | 0.398 | 2 600 | 967 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| CZK (CIASTZKRA) | 0.620 | +0.070 | (+12.73%) | 0.550 | 0.620 | 0.620 | 0.620 | 259 | 161 |   |
|
| DAM (DENTAMDC) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50 | 4 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 |   |
|
| DEV (DEVORAN) | 0.0850 | +0.0070 | (+8.97%) | 0.0780 | 0.0780 | 0.0780 | 0.0850 | 26 802 | 2 091 |   |
|
| DGL (DIGITAL) | 0.108 | 0.000 | (0.00%) | 0.108 | 0.108 | 0.108 | 0.108 | 23 557 | 2 544 |   |
|
| DIN (DAMFINW) | 2.00 | 0.00 | (0.00%) | 2.00 | 1.98 | 1.98 | 2.00 | 885 | 1 760 |   |
|
| DKR (DEKTRA) | 8.75 | -0.10 | (-1.13%) | 8.85 | 8.80 | 8.75 | 8.80 | 202 | 1 768 |   |
|
| DLK (DOMLEK) | 8.60 | +0.35 | (+4.24%) | 8.25 | 8.60 | 8.60 | 8.60 | 4 | 34 |   |
|
| DNS (DANKS) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 3 281 | 1 739 |   |
|
| DOK (DOOK) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.20 | 6.20 | 6.30 | 15 | 94 |   |
|
| DRF (DRFINANCE) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 134 | 50 |   |
|
| EBC | 0.145 | +0.005 | (+3.57%) | 0.140 | 0.152 | 0.145 | 0.152 | 32 570 | 4 884 |   |
|
| EBX (EKOBOX) | 0.520 | +0.060 | (+13.04%) | 0.460 | 0.520 | 0.520 | 0.520 | 20 | 10 |   |
|
| EC2 | 0.420 | +0.054 | (+14.75%) | 0.366 | 0.420 | 0.420 | 0.420 | 100 | 42 |   |
|
| ECA (UHYECA) | 0.780 | -0.050 | (-6.02%) | 0.830 | 0.820 | 0.780 | 0.820 | 5 320 | 4 167 |   |
|
| ECC (ECCGAMES) | 2.35 | -0.01 | (-0.42%) | 2.36 | 2.32 | 2.28 | 2.35 | 6 600 | 15 181 |  |
|
| ECK (EUROSNACK) | 0.430 | +0.020 | (+4.88%) | 0.410 | 0.430 | 0.430 | 0.430 | 55 | 24 |  |
|
| ECL (EASYCALL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 400 | 576 |   |
|
| EDN (EDISON) | 1.70 | +0.01 | (+0.59%) | 1.69 | 1.69 | 1.69 | 1.70 | 1 850 | 3 130 |   |
|
| EFE (EFENERGII) | 0.200 | -0.008 | (-3.85%) | 0.208 | 0.204 | 0.172 | 0.204 | 445 | 80 |   |
|
| EFX (EFIXDM) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 5 | 13 |   |
|
| EGH (EKOPOL) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 5 | 10 |   |
|
| EKS (EKIOSK) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.378 | 0.378 | 0.378 | 20 | 8 |   |
|
| ELM (EMONT) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 30 | 13 |   |
|
| ELQ | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.700 | 0.700 | 0.700 | 10 | 7 |   |
|
| EMM (EMMERSON) | 0.0340 | 0.0000 | (0.00%) | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20 137 | 685 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EMU (EMUZYKA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 |   |
|
| EON (EONET) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 8 | 48 |   |
|
| EPR (EKOPARK) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 2 |  |
|
| ERN (ERNE) | 0.0600 | +0.0100 | (+20.00%) | 0.0500 | 0.0600 | 0.0600 | 0.0600 | 15 529 | 932 |   |
|
| ERS | 0.135 | 0.000 | (0.00%) | 0.135 | 0.135 | 0.135 | 0.135 | 80 | 11 |   |
|
| ESC (EASTSIDE) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.790 | 0.680 | 0.790 | 2 510 | 1 768 |   |
|
| ESK (ESKIMOS) | 0.280 | -0.036 | (-11.39%) | 0.316 | 0.266 | 0.266 | 0.316 | 520 | 163 |   |
|
| ETX (EUROTAX) | 4.12 | +0.12 | (+3.00%) | 4.00 | 4.10 | 4.02 | 4.14 | 4 529 | 18 518 |   |
|
| EXA (EXAMOBILE) | 1.84 | -0.08 | (-4.17%) | 1.92 | 1.84 | 1.84 | 1.84 | 700 | 1 288 |   |
|
| EXC (EXCELLENC) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.090 | 0.090 | 0.100 | 1 000 | 92 |   |
|
| F51 (FARM51) | 18.80 | -0.20 | (-1.05%) | 19.00 | 19.28 | 18.60 | 19.60 | 27 187 | 520 416 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 |  |
|
| FDG (FDGAMES) | 0.1160 | 0.0000 | (0.00%) | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 581 | 67 |   |
|
| FHD (FHDOM) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.24 | 2.24 | 2.24 | 175 | 392 |  |
|
| FIG (FIGENE) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.216 | 0.216 | 0.270 | 137 | 30 |   |
|
| FKD (FABRYKAKD) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 100 | 22 |   |
|
| FLD (FLUID) | 0.252 | -0.015 | (-5.62%) | 0.267 | 0.280 | 0.252 | 0.280 | 40 171 | 10 460 |   |
|
| FOR (FOREVEREN) | 3.30 | +0.01 | (+0.30%) | 3.29 | 3.29 | 3.24 | 3.37 | 16 429 | 54 171 |   |
|
| FPO (FORPOSTA) | 0.645 | +0.045 | (+7.50%) | 0.600 | 0.605 | 0.550 | 0.650 | 5 148 | 3 174 |   |
|
| FTH (FINTECH) | 0.200 | -0.050 | (-20.00%) | 0.250 | 0.200 | 0.200 | 0.200 | 1 856 | 371 |   |
|
| FTI (FTIPROFIT) | 0.1590 | -0.0010 | (-0.63%) | 0.1600 | 0.1590 | 0.1590 | 0.1590 | 3 105 | 494 |   |
|
| FTN (FITEN) | 0.0230 | +0.0080 | (+53.33%) | 0.0150 | 0.0230 | 0.0230 | 0.0230 | 209 | 5 |   |
|
| GAL (GALVO) | 0.750 | +0.050 | (+7.14%) | 0.700 | 0.690 | 0.690 | 0.750 | 3 000 | 2 158 |   |
|
| GEM (GRUPAEMM) | 0.0590 | 0.0000 | (0.00%) | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 11 | 1 |   |
|
| GEN (GENOMED) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 10 | 240 |   |
|
| GKS (GKSKAT) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 949 | 95 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 |   |
|
| GME (GRMEDIA) | 356.00 | -2.00 | (-0.56%) | 358.00 | 334.00 | 334.00 | 356.00 | 4 | 1 358 |  |
|
| GNG (GENRG) | 0.414 | -0.038 | (-8.41%) | 0.452 | 0.450 | 0.414 | 0.450 | 41 948 | 18 122 |   |
|
| GOL (GOLAB) | 0.0880 | +0.0055 | (+6.67%) | 0.0825 | 0.0880 | 0.0710 | 0.0880 | 2 857 | 222 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOV (GOVENA) | 0.0368 | +0.0018 | (+5.14%) | 0.0350 | 0.0352 | 0.0352 | 0.0368 | 166 341 | 5 946 |   |
|
| GRC (GRUPAREC) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 5 | 108 |   |
|
| GRM (GREMPCO) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 100 | 13 |   |
|
| GTF (GOTFI) | 18.00 | +4.00 | (+28.57%) | 14.00 | 15.80 | 15.80 | 18.00 | 14 | 241 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| GTP (GEOTERM) | 3.54 | -0.02 | (-0.56%) | 3.56 | 3.54 | 3.54 | 3.54 | 10 | 35 |   |
|
| GTS (GEOTRANS) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 10 | 23 |   |
|
| GTY (GTRINITY) | 1.90 | +0.10 | (+5.56%) | 1.80 | 1.90 | 1.90 | 1.90 | 15 | 29 |  |
|
| GWR (GWARANT) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 350 | 714 |   |
|
| HBG (HGAMES) | 2.11 | -0.29 | (-12.08%) | 2.40 | 2.41 | 2.11 | 2.41 | 1 200 | 2 592 |   |
|
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| HMI (HMINWEST) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 46 |   |
|
| HOR (HORTICO) | 1.93 | +0.02 | (+1.05%) | 1.91 | 1.85 | 1.85 | 1.93 | 1 180 | 2 191 |  |
|
| HOT (HOTBLOK) | 0.0415 | +0.0035 | (+9.21%) | 0.0380 | 0.0415 | 0.0415 | 0.0415 | 100 | 4 |   |
|
| HPS (HYDRAPRES) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.360 | 0.330 | 0.360 | 7 | 2 |  |
|
| HRC (GRUPAHRC) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 |  |
|
| HRL (HORNIGOLD) | 0.217 | 0.000 | (0.00%) | 0.217 | 0.217 | 0.217 | 0.217 | 450 | 98 |   |
|
| HRT (HURTIMEX) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 4 100 | 779 |  |
|
| IBC (IBCPOLSKA) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 30 | 23 |  |
|
| ICA (INCANA) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 11 | 11 |  |
|
| ICD (ICPD) | 0.222 | +0.006 | (+2.78%) | 0.216 | 0.220 | 0.220 | 0.222 | 2 750 | 605 |   |
|
| ICE (MEDINICE) | 6.55 | +0.05 | (+0.77%) | 6.50 | 6.50 | 6.30 | 6.55 | 1 966 | 12 694 |  |
|
| ICP (ICPGROUP) | 0.119 | -0.001 | (-0.83%) | 0.120 | 0.119 | 0.119 | 0.119 | 1 | 0 |   |
|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13 109 | 131 | ||
| IF4 (IFUN4ALL) | 1.340 | 0.000 | (0.00%) | 1.340 | 1.340 | 1.320 | 1.340 | 6 011 | 8 019 |   |
|
| IFA (INFRA) | 0.312 | -0.008 | (-2.50%) | 0.320 | 0.312 | 0.312 | 0.312 | 110 | 34 |   |
|
| IFM | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 40 | 10 |   |
|
| IGN (INNOGENE) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.60 | 1.60 | 1.70 | 8 005 | 12 809 |   |
|
| IGT (IGORIA) | 0.480 | -0.025 | (-4.95%) | 0.505 | 0.505 | 0.480 | 0.505 | 2 250 | 1 083 |   |
|
| IMG (IMAGIS) | 0.0530 | 0.0000 | (0.00%) | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 14 000 | 742 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INB (INBOOK) | 0.438 | 0.000 | (0.00%) | 0.438 | 0.438 | 0.438 | 0.438 | 20 | 9 |   |
|
| INM (INVENTION) | 2.02 | 0.00 | (0.00%) | 2.02 | 1.97 | 1.97 | 2.02 | 183 | 362 |   |
|
| INS (INDOS) | 2.38 | +0.02 | (+0.85%) | 2.36 | 2.38 | 2.38 | 2.38 | 845 | 2 011 |   |
|
| INT (INTERNITY) | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.50 | 1.50 | 1.50 | 2 500 | 3 750 |   |
|
| INW (INWESTPL) | 0.119 | +0.009 | (+8.18%) | 0.110 | 0.119 | 0.119 | 0.119 | 136 | 16 |   |
|
| IOD (IPODS) | 0.260 | +0.010 | (+4.00%) | 0.250 | 0.260 | 0.260 | 0.260 | 55 | 14 |   |
|
| ISG (ISIAG) | 1.00 | +0.02 | (+1.52%) | 0.98 | 0.92 | 0.89 | 1.00 | 1 316 | 1 186 |   |
|
| IST (INFOSCAN) | 3.47 | -0.13 | (-3.61%) | 3.60 | 3.60 | 3.46 | 3.60 | 1 631 | 5 730 |   |
|
| ITL (INTELIWIS) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 5 616 | 9 098 |   |
|
| IUS (IU) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 655 | 1 015 |  |
|
| IVE (INVESTEKO) | 0.650 | +0.050 | (+8.33%) | 0.600 | 0.650 | 0.650 | 0.650 | 7 600 | 4 940 |   |
|
| JJB (JUJUBEE) | 2.400 | -0.120 | (-4.76%) | 2.520 | 2.510 | 2.400 | 2.520 | 2 120 | 5 277 |   |
|
| JRH (JRHOLDING) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 420 | 218 |   |
|
| JWA | 0.338 | 0.000 | (0.00%) | 0.338 | 0.340 | 0.338 | 0.340 | 5 000 | 1 696 |   |
|
| KBJ | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 5 | 45 |   |
|
| KFM (KOFAMA) | 1.06 | +0.04 | (+3.92%) | 1.02 | 1.06 | 1.06 | 1.06 | 950 | 1 007 |   |
|
| KKH (KKHERBAL) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 80 | 11 |   |
|
| KLN (KLON) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 |   |
|
| KME | 7.60 | -0.30 | (-3.80%) | 7.90 | 7.60 | 7.60 | 7.60 | 80 | 608 |   |
|
| KOR (KORBANK) | 2.54 | +0.04 | (+1.60%) | 2.50 | 2.54 | 2.54 | 2.54 | 795 | 2 019 |   |
|
| KPC (KUPIEC) | 0.660 | -0.080 | (-10.81%) | 0.740 | 0.660 | 0.660 | 0.660 | 411 | 271 |   |
|
| KPI (KANCELWEC) | 2.16 | +0.06 | (+2.86%) | 2.10 | 2.00 | 2.00 | 2.16 | 5 505 | 11 057 |   |
|
| LBD (LOKATYBUD) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 10 | 1 |   |
|
| LET (LETUS) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.460 | 0.460 | 0.510 | 9 151 | 4 210 |   |
|
| LGT (LGTRADE) | 0.488 | +0.068 | (+16.19%) | 0.420 | 0.440 | 0.440 | 0.488 | 4 646 | 2 049 |   |
|
| LKS (LKDESIGN) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 500 | 600 |   |
|
| LPS (LAURENPES) | 0.0390 | +0.0040 | (+11.43%) | 0.0350 | 0.0390 | 0.0390 | 0.0390 | 5 000 | 195 |   |
|
| LSH (LSTECHHOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 2 | 1 |   |
|
| LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.40 | 6.15 | 6.80 | 502 | 3 171 |   |
|
| LUK (LUKARDI) | 0.670 | -0.050 | (-6.94%) | 0.720 | 0.620 | 0.620 | 0.670 | 470 | 295 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| M4B | 24.00 | +0.80 | (+3.45%) | 23.20 | 24.00 | 20.20 | 24.00 | 1 365 | 30 992 |   |
|
| MAD (MADKOM) | 1.36 | +0.11 | (+8.80%) | 1.25 | 1.30 | 1.30 | 1.36 | 3 325 | 4 451 |   |
|
| MAR (MARSOFT) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 |  |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 |   |
|
| MBF (MBFGROUP) | 0.786 | 0.000 | (0.00%) | 0.786 | 0.786 | 0.786 | 0.786 | 99 | 78 |   |
|
| MCE (MODERNCOM) | 0.200 | +0.040 | (+25.00%) | 0.160 | 0.192 | 0.192 | 0.200 | 1 001 | 192 |   |
|
| MDA (MEDAPP) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.670 | 0.630 | 0.710 | 30 247 | 19 858 |   |
|
| MDN (MEDIANPOL) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 30 | 12 |  |
|
| MDP (MEDCAMP) | 0.284 | 0.000 | (0.00%) | 0.284 | 0.284 | 0.284 | 0.284 | 25 | 7 |   |
|
| MEI (MERIT) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 20 | 16 |   |
|
| MER (MERA) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 |   |
|
| MFD (MFOOD) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.54 | 1.54 | 1.54 | 1 | 2 |   |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 |  |
|
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 |   |
|
| MLB (MAKOLAB) | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.18 | 2.10 | 2.18 | 7 345 | 15 722 |   |
|
| MLP (MILKPOL) | 0.970 | +0.130 | (+15.48%) | 0.840 | 0.970 | 0.970 | 0.970 | 5 | 5 |  |
|
| MMA (MALKOWSKI) | 0.320 | -0.020 | (-5.88%) | 0.340 | 0.320 | 0.320 | 0.320 | 2 644 | 846 |  |
|
| MMC (MMCPL) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 200 | 340 |   |
|
| MMD (MILESTONE) | 4.50 | +0.50 | (+12.50%) | 4.00 | 4.50 | 4.50 | 4.50 | 15 | 68 |   |
|
| MMS (MOBIMEDIA) | 0.190 | -0.040 | (-17.39%) | 0.230 | 0.224 | 0.188 | 0.224 | 48 600 | 9 816 |   |
|
| MND (MINERAL) | 0.470 | +0.060 | (+14.63%) | 0.410 | 0.470 | 0.470 | 0.470 | 500 | 235 |  |
|
| MNS (MENNICASK) | 5.15 | -0.30 | (-5.50%) | 5.45 | 5.15 | 5.15 | 5.15 | 201 | 1 035 |   |
|
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 |  |
|
| MOE (MODE) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 44 | 11 |   |
|
| MOV (MOVIEGAMES) | 25.00 | -0.50 | (-1.96%) | 25.50 | 25.50 | 25.00 | 25.50 | 1 116 | 27 965 |  |
|
| MPY (MPAY) | 0.250 | +0.010 | (+4.17%) | 0.240 | 0.240 | 0.240 | 0.250 | 9 500 | 2 280 |   |
|
| MRD (MEDARD) | 0.550 | -0.035 | (-5.98%) | 0.585 | 0.585 | 0.510 | 0.700 | 8 865 | 4 898 |   |
|
| MRG (MERLINGRP) | 0.1780 | +0.0080 | (+4.71%) | 0.1700 | 0.1680 | 0.1350 | 0.1780 | 221 952 | 34 375 |   |
|
| MRH (HAMBURGER) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 |   |
|
| MRK (MARKA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 2 000 | 1 200 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MRS (METROPOLIS) | 3.06 | -0.08 | (-2.55%) | 3.14 | 3.06 | 3.06 | 3.06 | 1 000 | 3 060 |   |
|
| MSM | 7.780 | +0.190 | (+2.50%) | 7.590 | 6.990 | 5.800 | 7.800 | 1 809 | 12 692 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 |  |
|
| MXP (MAXIPIZZA) | 0.910 | -0.040 | (-4.21%) | 0.950 | 0.910 | 0.910 | 0.910 | 2 498 | 2 273 |   |
|
| NFP (NFPL) | 0.156 | 0.000 | (0.00%) | 0.156 | 0.156 | 0.156 | 0.156 | 100 | 16 |   |
|
| NOV (NOVINA) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.378 | 0.378 | 2 | 1 |   |
|
| NST (NESTMEDIC) | 1.540 | -0.100 | (-6.10%) | 1.640 | 1.540 | 1.540 | 1.540 | 875 | 1 348 |   |
|
| NTS (NOTORIA) | 4.94 | 0.00 | (0.00%) | 4.94 | 4.92 | 4.92 | 4.94 | 15 903 | 78 243 |  |
|
| NTW (NETWISE) | 3.88 | -0.14 | (-3.48%) | 4.02 | 3.90 | 3.88 | 3.90 | 47 | 183 |  |
|
| NVV (NOVAVIS) | 1.14 | +0.08 | (+7.55%) | 1.06 | 1.14 | 1.14 | 1.14 | 2 | 2 |   |
|
| NWA (NWAI) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 1 | 2 |  |
|
| NXB (NEXTBIKE) | 46.20 | -1.00 | (-2.12%) | 47.20 | 46.20 | 46.20 | 46.20 | 1 | 46 |   |
|
| OML (ONEMORE) | 0.700 | +0.005 | (+0.72%) | 0.695 | 0.700 | 0.700 | 0.700 | 57 | 40 |   |
|
| ONC (ONICO) | 33.00 | -3.80 | (-10.33%) | 36.80 | 36.00 | 28.80 | 36.00 | 81 | 2 682 |   |
|
| OPT (OPTIZENLB) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 70 | 11 |   |
|
| ORG (ORGANIC) | 4.12 | +0.12 | (+3.00%) | 4.00 | 4.12 | 4.12 | 4.12 | 250 | 1 030 |   |
|
| ORL (ORZLOPONY) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 776 | 652 |   |
|
| ORP (ORPHEE) | 1.64 | -0.09 | (-4.93%) | 1.73 | 1.73 | 1.64 | 1.73 | 2 012 | 3 301 |   |
|
| OUT (OUTDOORZY) | 0.540 | +0.130 | (+31.71%) | 0.410 | 0.450 | 0.448 | 0.540 | 17 110 | 8 078 |   |
|
| P24 (PRESENT24) | 0.0800 | +0.0065 | (+8.84%) | 0.0735 | 0.0740 | 0.0740 | 0.0800 | 23 801 | 1 811 |   |
|
| PAS (PASSUS) | 9.65 | -0.45 | (-4.46%) | 10.10 | 10.10 | 8.10 | 10.10 | 3 070 | 25 295 |  |
|
| PBB (PREFABET) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 270 | 65 |  |
|
| PBT (PBGAMES) | 0.790 | -0.010 | (-1.25%) | 0.800 | 0.790 | 0.790 | 0.790 | 118 | 93 |   |
|
| PEN (PHOTON) | 2.54 | +0.14 | (+5.83%) | 2.40 | 2.66 | 2.32 | 2.70 | 13 010 | 34 493 |   |
|
| PFD (PATFUND) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 83 | 14 |  |
|
| PFM (PFMEDICAL) | 1.46 | -0.16 | (-9.88%) | 1.62 | 1.46 | 1.46 | 1.46 | 300 | 438 |   |
|
| PHI (PHIWIERZY) | 6.30 | -0.50 | (-7.35%) | 6.80 | 6.30 | 6.30 | 6.30 | 100 | 630 |  |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 |  |
|
| PIK | 1.32 | 0.00 | (0.00%) | 1.32 | 1.28 | 1.28 | 1.32 | 7 800 | 10 149 |   |
|
| PLE (PROPERTYF) | 0.130 | -0.020 | (-13.33%) | 0.150 | 0.130 | 0.130 | 0.130 | 200 | 26 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLG (PLGROUP) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.350 | 0.350 | 0.360 | 1 700 | 600 |   |
|
| PLI (PLATIGE) | 17.50 | +0.25 | (+1.45%) | 17.25 | 17.65 | 17.20 | 17.65 | 245 | 4 258 |   |
|
| PLM (POLMAN) | 0.292 | -0.004 | (-1.35%) | 0.296 | 0.270 | 0.270 | 0.292 | 2 007 | 544 |   |
|
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
| PMF (PREMIUMF) | 0.332 | -0.068 | (-17.00%) | 0.400 | 0.332 | 0.332 | 0.332 | 2 500 | 830 |   |
|
| PMT (PRIME) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.80 | 3.80 | 3.84 | 165 | 633 |   |
|
| PNT (POINTPACK) | 37.80 | -1.80 | (-4.55%) | 39.60 | 37.80 | 37.80 | 37.80 | 27 | 1 021 |  |
|
| PRL (PROLOG) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.90 | 16.00 | 400 | 6 390 |   |
|
| PRN (PARTNER) | 0.0645 | 0.0000 | (0.00%) | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 100 | 6 |   |
|
| PRO (PROMISE) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 7 417 | 17 801 |   |
|
| PRS (PRYMUS) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 1 033 | 7 334 |   |
|
| PSM (PLASMA) | 0.560 | +0.130 | (+30.23%) | 0.430 | 0.500 | 0.500 | 0.560 | 4 156 | 2 207 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 |  |
|
| PTE (PARCELTEC) | 0.358 | 0.000 | (0.00%) | 0.358 | 0.358 | 0.358 | 0.358 | 112 | 40 |   |
|
| PTN (POLTRONIC) | 0.264 | 0.000 | (0.00%) | 0.264 | 0.264 | 0.264 | 0.264 | 4 411 | 1 165 |   |
|
| PTW (PTWP) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 200 |   |
|
| PUR (PURE) | 48.80 | -1.60 | (-3.17%) | 50.40 | 49.80 | 48.00 | 49.80 | 653 | 32 422 |  |
|
| PYL (PYLON) | 0.0945 | 0.0000 | (0.00%) | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 100 | 9 |   |
|
| QON (QUARTICON) | 39.80 | -2.20 | (-5.24%) | 42.00 | 41.00 | 39.80 | 41.00 | 37 | 1 476 |  |
|
| QRT (QUART) | 1.75 | +0.03 | (+1.74%) | 1.72 | 1.75 | 1.75 | 1.75 | 1 | 2 |  |
|
| QUB (QUBICGMS) | 3.08 | +0.23 | (+8.07%) | 2.85 | 2.85 | 2.85 | 3.28 | 82 206 | 255 522 |   |
|
| RBS (ROBINSON) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.05 | 6.05 | 6.15 | 166 | 1 004 |   |
|
| RCA (ROCCA) | 0.430 | -0.020 | (-4.44%) | 0.450 | 0.430 | 0.430 | 0.430 | 296 | 127 | ||
| RCW (RUCHCHORZ) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.100 | 0.100 | 0.100 | 250 | 25 |   |
|
| RDG (READGENE) | 0.870 | -0.030 | (-3.33%) | 0.900 | 0.900 | 0.870 | 0.900 | 1 520 | 1 323 |   |
|
| REM (REMEDIS) | 0.0385 | +0.0025 | (+6.94%) | 0.0360 | 0.0385 | 0.0385 | 0.0385 | 10 000 | 385 |  |
|
| ROV (ROVITA) | 0.320 | -0.040 | (-11.11%) | 0.360 | 0.320 | 0.320 | 0.320 | 1 595 | 510 |   |
|
| RSP (REMORSOL) | 0.720 | +0.080 | (+12.50%) | 0.640 | 0.640 | 0.640 | 0.720 | 1 680 | 1 138 |   |
|
| RSY | 8.15 | +0.25 | (+3.16%) | 7.90 | 8.05 | 8.05 | 8.15 | 72 | 583 |   |
|
| S4E | 5.45 | -0.35 | (-6.03%) | 5.80 | 5.45 | 5.45 | 5.45 | 310 | 1 690 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SBE (SOFTBLUE) | 0.208 | +0.008 | (+4.00%) | 0.200 | 0.200 | 0.200 | 0.208 | 11 990 | 2 438 |   |
|
| SCP (SCPFL) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 47.40 | 51.00 | 1 242 | 60 165 |   |
|
| SCS (STEMCELLS) | 0.460 | +0.040 | (+9.52%) | 0.420 | 0.450 | 0.450 | 0.460 | 100 | 46 |   |
|
| SEV (SEVENET) | 0.830 | -0.160 | (-16.16%) | 0.990 | 0.830 | 0.830 | 0.830 | 3 000 | 2 490 |   |
|
| SFD | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 10 | 4 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 0.850 | -0.080 | (-8.60%) | 0.930 | 0.910 | 0.850 | 0.910 | 320 | 273 |   |
|
| SKN (SAKANA) | 0.0900 | -0.0020 | (-2.17%) | 0.0920 | 0.0900 | 0.0900 | 0.0900 | 5 349 | 481 |  |
|
| SLK (SLASKIEKA) | 2.75 | 0.00 | (0.00%) | 2.75 | 2.75 | 2.75 | 2.75 | 5 | 14 |   |
|
| SMS (SMSKREDYT) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 1 000 | 555 |   |
|
| SNG (SYNERGA) | 0.0200 | -0.0030 | (-13.04%) | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 151 000 | 3 020 |   |
|
| SP1 (SPAC1) | 0.0200 | -0.0190 | (-48.72%) | 0.0390 | 0.0300 | 0.0200 | 0.0300 | 8 694 | 177 |   |
|
| SPK (SPARKVC) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 |   |
|
| SSK (SURFLAND) | 0.780 | -0.065 | (-7.69%) | 0.845 | 0.770 | 0.740 | 0.780 | 1 101 | 820 |   |
|
| STD (STANDREW) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 10 |   |
|
| STK (STOPKLA) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.50 | 5.50 | 5.50 | 3 | 17 |   |
|
| STO (STOPPOINT) | 0.172 | +0.002 | (+1.18%) | 0.170 | 0.152 | 0.150 | 0.172 | 26 065 | 4 093 |   |
|
| SUL (SUMMALING) | 16.10 | -0.50 | (-3.01%) | 16.60 | 16.30 | 16.10 | 16.30 | 11 | 179 |   |
|
| SUN (SUNTECH) | 0.280 | +0.046 | (+19.66%) | 0.234 | 0.260 | 0.240 | 0.280 | 7 100 | 1 808 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 |  |
|
| SZR (SZAR) | 0.0250 | -0.0050 | (-16.67%) | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 6 000 | 150 |   |
|
| T2P (TERMO2PWR) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.395 | 2 828 | 1 103 |   |
|
| TDX (TECHMADEX) | 4.20 | +0.68 | (+19.32%) | 3.52 | 3.68 | 3.68 | 4.20 | 278 | 1 024 |   |
|
| THD (THEDUST) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.80 | 6.50 | 6.86 | 796 | 5 261 |   |
|
| TIG (TECHINVGR) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.316 | 0.280 | 0.316 | 1 032 | 290 |   |
|
| TLG (TELGAM) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 70 | 11 |   |
|
| TLH (TELEHORSE) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 1 559 | 935 |   |
|
| TLO (TELESTO) | 13.40 | -4.60 | (-25.56%) | 18.00 | 14.40 | 13.40 | 14.40 | 277 | 3 875 | ||
| TLS (TELESTR) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 300 | 4 140 |   |
|
| TLV (TELIANI) | 0.680 | +0.015 | (+2.26%) | 0.665 | 0.630 | 0.630 | 0.680 | 2 000 | 1 335 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TME (TERMOEXP) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.75 | 1.75 | 1.75 | 44 | 77 |  |
|
| TMP (TELEMEDPL) | 0.890 | +0.090 | (+11.25%) | 0.800 | 0.810 | 0.810 | 0.890 | 406 | 331 |   |
|
| TOS (TAMEX) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 2 | 1 |   |
|
| TXN (TAXNET) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.710 | 0.710 | 0.710 | 681 | 484 |   |
|
| TYP (ARTP) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 50 | 13 |   |
|
| UFC (UNIFIED) | 0.300 | -0.004 | (-1.32%) | 0.304 | 0.300 | 0.300 | 0.300 | 2 450 | 735 |   |
|
| ULG (ULTGAMES) | 19.06 | -0.24 | (-1.24%) | 19.30 | 19.30 | 19.00 | 19.36 | 3 887 | 74 401 |   |
|
| UTD (UNITED) | 0.250 | -0.030 | (-10.71%) | 0.280 | 0.280 | 0.250 | 0.280 | 2 000 | 545 |   |
|
| VAB (VABUN) | 1.270 | -0.020 | (-1.55%) | 1.290 | 1.290 | 1.270 | 1.300 | 150 | 192 |   |
|
| VAR (VARSAV) | 2.71 | -0.04 | (-1.45%) | 2.75 | 2.63 | 2.61 | 2.72 | 5 582 | 14 672 |   |
|
| VCP | 0.126 | 0.000 | (0.00%) | 0.126 | 0.126 | 0.126 | 0.126 | 90 | 11 |   |
|
| VDS (VIDIS) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.56 | 2.80 | 794 | 2 034 |   |
|
| VER (MPLVERBUM) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 |   |
|
| VIA (VIATRON) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 180 | 518 | ||
| VKT (VAKOMTEK) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 12 | 10 |  |
|
| VOI (VOICETEL) | 65.00 | +5.00 | (+8.33%) | 60.00 | 72.00 | 65.00 | 72.00 | 113 | 7 422 |   |
|
| VRB (VERBICOM) | 1.44 | -0.01 | (-0.69%) | 1.45 | 1.45 | 1.31 | 1.45 | 751 | 985 |   |
|
| WHH (WERTHHOLZ) | 0.185 | 0.000 | (0.00%) | 0.185 | 0.185 | 0.185 | 0.185 | 1 | 0 |   |
|
| WOD (WODKAN) | 6.10 | +0.15 | (+2.52%) | 5.95 | 6.10 | 6.10 | 6.10 | 2 | 12 |   |
|
| WRE (WESTREAL) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 684 | 215 | ||
| WRL (WIERZYCL) | 0.620 | +0.060 | (+10.71%) | 0.560 | 0.580 | 0.580 | 0.620 | 1 180 | 702 |   |
|
| WTF (WOLFSTF) | 0.900 | +0.030 | (+3.45%) | 0.870 | 0.995 | 0.900 | 1.000 | 2 200 | 1 990 |   |
|
| XPL (XPLUS) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.348 | 0.348 | 0.348 | 30 | 10 |   |
|
| YAN (NEPTIS) | 53.00 | +1.50 | (+2.91%) | 51.50 | 51.50 | 51.50 | 53.00 | 81 | 4 173 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
