Akcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 4.50 | +0.16 | (+3.69%) | 4.34 | 4.32 | 4.28 | 4.72 | 159 823 | 712 903 |   |
|
| 2CP (2CPARTNER) | 0.0900 | -0.0140 | (-13.46%) | 0.1040 | 0.0900 | 0.0900 | 0.0900 | 2 | 0 |  |
|
| 2IT (2INTELLECT) | 1.30 | +0.31 | (+31.31%) | 0.99 | 1.30 | 1.30 | 1.30 | 708 | 920 |   |
|
| 4MB (4MOBILITY) | 5.80 | -0.30 | (-4.92%) | 6.10 | 6.10 | 5.80 | 6.10 | 171 | 992 |   |
|
| 4MS (4MASS) | 0.1419 | -0.0006 | (-0.42%) | 0.1425 | 0.1440 | 0.1321 | 0.1440 | 114 741 | 16 155 |  |
|
| 5AH (5THAVENUE) | 1.50 | +0.02 | (+1.35%) | 1.48 | 1.50 | 1.50 | 1.50 | 5 | 8 |   |
|
| 7FT (7FIT) | 1.14 | -0.05 | (-4.20%) | 1.19 | 1.02 | 1.02 | 1.14 | 7 241 | 7 495 |   |
|
| 7LV (7LEVELS) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 1 | 23 |   |
|
| AAS (AALLIANCE) | 50.00 | +8.40 | (+20.19%) | 41.60 | 41.80 | 41.80 | 50.00 | 90 | 4 348 |  |
|
| ABK (ABAK) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 20 | 33 |  |
|
| ACA (ACARTUS) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.250 | 0.250 | 0.298 | 26 263 | 6 566 |   |
|
| ACK (ACKERMAN) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 24 | 185 |   |
|
| ACR (ACREBIT) | 0.840 | +0.070 | (+9.09%) | 0.770 | 0.840 | 0.840 | 0.840 | 1 | 1 |   |
|
| ADX (ADATEX) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.92 | 0.92 | 1.00 | 26 | 24 |   |
|
| AER (AERFINANC) | 0.109 | 0.000 | (0.00%) | 0.109 | 0.109 | 0.109 | 0.109 | 100 | 11 |   |
|
| AFC (AKCEPTFIN) | 0.875 | -0.005 | (-0.57%) | 0.880 | 0.880 | 0.875 | 0.880 | 2 880 | 2 524 |   |
|
| AFH (AFHOL) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.00 | 26.00 | 305 | 7 749 |   |
|
| AGL (AGROLIGA) | 19.30 | +0.17 | (+0.91%) | 19.13 | 19.30 | 19.30 | 19.30 | 104 | 2 007 |   |
|
| AGP (AGROMEP) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.90 | 4.90 | 4.90 | 100 | 490 |  |
|
| AIN (ABSINVEST) | 0.615 | +0.005 | (+0.82%) | 0.610 | 0.635 | 0.615 | 0.700 | 32 870 | 21 083 |   |
|
| AIT (AITON) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 100 | 28 |   |
|
| ALD (ALDA) | 2.60 | +0.10 | (+4.00%) | 2.50 | 2.60 | 2.60 | 2.60 | 144 | 374 |   |
|
| ALS (ALEJA) | 0.1700 | -0.0100 | (-5.56%) | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 16 000 | 2 720 |  |
|
| ALU (ALUMAST) | 1.02 | +0.02 | (+2.00%) | 1.00 | 1.02 | 1.02 | 1.02 | 1 961 | 2 000 |   |
|
| AOL (ANALIZY) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.60 | 21.60 | 21.60 | 1 | 22 |  |
|
| APA (APANET) | 0.910 | -0.040 | (-4.21%) | 0.950 | 0.930 | 0.910 | 0.930 | 1 250 | 1 150 |   |
|
| APC (APOLLO) | 0.530 | -0.005 | (-0.93%) | 0.535 | 0.530 | 0.530 | 0.530 | 20 | 11 |   |
|
| APS | 1.34 | +0.09 | (+7.20%) | 1.25 | 1.34 | 1.34 | 1.34 | 5 | 7 |   |
|
| AQA (AQUAPOZ) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 8 |   |
|
| AQT (AQUATECH) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 2 | 15 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AQU (AQUABB) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.00 | 16.00 | 16.00 | 24 | 384 |   |
|
| ARA (ARAMUS) | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.50 | 1.50 | 1.50 | 1 | 2 |   |
|
| ARE (ARENAPL) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 1 |  |
|
| ARG (ARTGAMES) | 1.70 | -0.03 | (-1.76%) | 1.73 | 1.74 | 1.70 | 1.77 | 5 389 | 9 296 |  |
|
| ARI | 0.248 | 0.000 | (0.00%) | 0.248 | 0.248 | 0.248 | 0.248 | 45 | 11 |   |
|
| ARK (ARKROYAL) | 0.250 | -0.038 | (-13.19%) | 0.288 | 0.286 | 0.250 | 0.286 | 220 | 56 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 |  |
|
| ASA (APIS) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1 574 | 115 |  |
|
| ASP (AUTOSPA) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 29 | 3 |   |
|
| ASR (ASTRO) | 0.456 | +0.020 | (+4.59%) | 0.436 | 0.440 | 0.440 | 0.466 | 3 705 | 1 638 |   |
|
| ASS (ASSETUS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 60 | 12 | ||
| ATA (ATCCARGO) | 6.20 | +0.35 | (+5.98%) | 5.85 | 6.00 | 6.00 | 6.75 | 744 | 4 570 |   |
|
| ATO (ATONHT) | 0.400 | -0.050 | (-11.11%) | 0.450 | 0.400 | 0.400 | 0.400 | 1 000 | 400 |   |
|
| AUX (AUXILIA) | 5.90 | -0.10 | (-1.67%) | 6.00 | 6.00 | 5.90 | 6.00 | 4 850 | 28 945 |   |
|
| AVE (ADVERTIGO) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.120 | 0.110 | 0.140 | 560 | 73 |   |
|
| AZC (AZTEC) | 1.72 | +0.20 | (+13.16%) | 1.52 | 1.52 | 1.45 | 1.72 | 12 837 | 20 543 |   |
|
| B24 (BRAND24) | 20.60 | -0.90 | (-4.19%) | 21.50 | 21.40 | 20.40 | 21.40 | 319 | 6 683 |   |
|
| BBA (BBINWEST) | 1.64 | -0.02 | (-1.20%) | 1.66 | 1.55 | 1.50 | 1.64 | 983 | 1 511 |   |
|
| BDG (BROADGATE) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 20 | 8 |   |
|
| BEP (BIOMASS) | 0.716 | -0.034 | (-4.53%) | 0.750 | 0.760 | 0.690 | 0.770 | 134 407 | 97 438 |   |
|
| BER (BIOERG) | 0.0670 | +0.0010 | (+1.52%) | 0.0660 | 0.0660 | 0.0605 | 0.0670 | 49 081 | 3 214 |   |
|
| BFC (BIOFACTOR) | 2.36 | -0.14 | (-5.60%) | 2.50 | 2.36 | 2.36 | 2.36 | 198 | 467 |   |
|
| BGD (BIOGENED) | 7.45 | -0.05 | (-0.67%) | 7.50 | 7.50 | 6.40 | 7.50 | 1 107 | 7 286 |   |
|
| BHX (BINARY) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.420 | 0.420 | 0.500 | 301 | 127 |   |
|
| BIP (BIOPLANET) | 8.40 | -0.05 | (-0.59%) | 8.45 | 8.45 | 8.40 | 8.45 | 250 | 2 105 |  |
|
| BIT (BITEVIL) | 0.485 | +0.001 | (+0.21%) | 0.484 | 0.484 | 0.465 | 0.485 | 20 461 | 9 854 |   |
|
| BLO (BLOOBER) | 61.10 | -0.70 | (-1.13%) | 61.80 | 62.40 | 61.10 | 62.40 | 505 | 31 182 |   |
|
| BLR (BLIRT) | 0.915 | -0.085 | (-8.50%) | 1.000 | 0.915 | 0.915 | 0.915 | 15 222 | 13 928 |   |
|
| BLT (BALTICON) | 11.00 | -0.50 | (-4.35%) | 11.50 | 11.00 | 11.00 | 11.00 | 120 | 1 320 |   |
|
| BLU (BLUMERANG) | 0.179 | -0.021 | (-10.50%) | 0.200 | 0.179 | 0.179 | 0.179 | 40 | 7 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BMX (BIOMAXIMA) | 3.60 | -0.14 | (-3.74%) | 3.74 | 3.60 | 3.52 | 3.70 | 980 | 3 526 |   |
|
| BOA | 0.570 | -0.060 | (-9.52%) | 0.630 | 0.570 | 0.570 | 0.570 | 1 500 | 855 |   |
|
| BPC | 3.08 | 0.00 | (0.00%) | 3.08 | 3.08 | 3.08 | 3.08 | 160 | 493 |   |
|
| BPN (BLACKPOIN) | 0.800 | +0.045 | (+5.96%) | 0.755 | 0.800 | 0.800 | 0.800 | 39 | 31 |   |
|
| BPX | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.58 | 1.50 | 1.58 | 4 115 | 6 395 |   |
|
| BRO (CZARNKOW) | 0.118 | -0.001 | (-0.84%) | 0.119 | 0.118 | 0.118 | 0.118 | 1 000 | 118 |   |
|
| BRU (BORUTA) | 0.205 | -0.002 | (-0.97%) | 0.207 | 0.217 | 0.193 | 0.218 | 258 273 | 51 722 |   |
|
| BSA (BRAS) | 0.0580 | -0.0005 | (-0.85%) | 0.0585 | 0.0515 | 0.0515 | 0.0580 | 899 686 | 49 452 |   |
|
| BTC (BLKCHNLAB) | 0.990 | +0.020 | (+2.06%) | 0.970 | 0.980 | 0.930 | 1.010 | 9 280 | 9 033 |   |
|
| BTG (BLUETAX) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | 1 | ||
| BTK (BIZTECH) | 0.166 | -0.014 | (-7.78%) | 0.180 | 0.180 | 0.154 | 0.186 | 278 129 | 46 306 |   |
|
| BTX (BETOMAX) | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.28 | 2.28 | 2.28 | 1 000 | 2 280 |   |
|
| BVT | 0.300 | +0.050 | (+20.00%) | 0.250 | 0.250 | 0.250 | 0.300 | 7 155 | 2 076 |   |
|
| CAI (CARLSON) | 4.46 | +0.06 | (+1.36%) | 4.40 | 4.46 | 4.46 | 4.46 | 3 | 13 |   |
|
| CAM (CAMBRIDGE) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 100 | 101 |   |
|
| CBD (CANNABIS) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.820 | 0.820 | 0.840 | 310 | 254 |   |
|
| CCS | 0.520 | -0.125 | (-19.38%) | 0.645 | 0.520 | 0.520 | 0.520 | 1 924 | 1 000 |   |
|
| CCT (CCTOOLS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | ||
| CDA | 11.29 | -0.31 | (-2.67%) | 11.60 | 11.20 | 10.90 | 11.33 | 296 | 3 276 |  |
|
| CFG | 12.52 | 0.00 | (0.00%) | 12.52 | 12.08 | 12.08 | 12.52 | 1 248 | 15 353 |   |
|
| CFS (CFSA) | 1.94 | -0.14 | (-6.73%) | 2.08 | 1.94 | 1.94 | 1.94 | 515 | 999 |  |
|
| CHP (CHERRY) | 29.10 | +1.10 | (+3.93%) | 28.00 | 27.90 | 26.10 | 29.10 | 8 862 | 243 239 |   |
|
| CLC (COLUMBUS) | 17.00 | -0.10 | (-0.58%) | 17.10 | 18.00 | 15.50 | 19.50 | 149 604 | 2 540 883 |   |
|
| CLD (CLOUD) | 6.16 | +0.16 | (+2.67%) | 6.00 | 6.16 | 6.16 | 6.16 | 9 | 55 |   |
|
| CMC (COMECO) | 0.250 | -0.030 | (-10.71%) | 0.280 | 0.240 | 0.240 | 0.266 | 3 801 | 930 |   |
|
| CMI | 62.00 | -6.50 | (-9.49%) | 68.50 | 68.00 | 62.00 | 68.00 | 70 | 4 571 |  |
|
| COM (COMPRESS) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.770 | 0.650 | 0.770 | 18 134 | 12 178 |   |
|
| COR (CORELENS) | 0.159 | 0.000 | (0.00%) | 0.159 | 0.159 | 0.159 | 0.159 | 70 | 11 |   |
|
| CRC (CARPATHIA) | 3.0700 | 0.0000 | (0.00%) | 3.0700 | 3.0700 | 2.9000 | 3.0700 | 764 | 2 286 | ||
| CRJ (CREEPYJAR) | 178.80 | -3.20 | (-1.76%) | 182.00 | 181.00 | 178.00 | 181.00 | 400 | 72 008 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRP (CEREALPLT) | 10.60 | -1.80 | (-14.52%) | 12.40 | 11.50 | 10.60 | 11.50 | 201 | 2 244 | ||
| CRS (COPERNIC) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.80 | 4.80 | 4.80 | 60 | 288 |   |
|
| CSR (CASPAR) | 23.80 | +0.80 | (+3.48%) | 23.00 | 23.80 | 23.80 | 23.80 | 2 | 48 | ||
| CSY | 9.95 | -0.05 | (-0.50%) | 10.00 | 11.50 | 9.95 | 11.50 | 85 | 892 |   |
|
| CTE | 1.50 | -0.10 | (-6.25%) | 1.60 | 1.50 | 1.50 | 1.50 | 186 | 279 |  |
|
| CTF (CENTURION) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 3 | 1 |   |
|
| CWA | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.272 | 0.240 | 0.280 | 902 | 245 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| CZK (CIASTZKRA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 8 | 5 |   |
|
| DAM (DENTAMDC) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120 | 5 |   |
|
| DBE (DBENERGY) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 413 | 9 086 |  |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 |  |
|
| DDI (DDISTANCE) | 1.325 | -0.045 | (-3.28%) | 1.370 | 1.330 | 1.325 | 1.350 | 11 687 | 15 613 |   |
|
| DGL (DIGITAL) | 0.195 | +0.005 | (+2.63%) | 0.190 | 0.195 | 0.195 | 0.195 | 100 | 20 |   |
|
| DIN (DAMFINW) | 1.95 | -0.05 | (-2.50%) | 2.00 | 1.95 | 1.95 | 1.95 | 1 200 | 2 340 |   |
|
| DKR (DEKTRA) | 6.35 | +0.25 | (+4.10%) | 6.10 | 6.10 | 6.10 | 6.35 | 269 | 1 665 |   |
|
| DLK (DOMLEK) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 98 | 657 |  |
|
| DNS (DANKS) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 5 000 | 2 000 |   |
|
| DOK (DOOK) | 4.44 | -0.06 | (-1.33%) | 4.50 | 4.62 | 4.44 | 4.62 | 650 | 2 974 |   |
|
| DRF (DRFINANCE) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.340 | 0.340 | 0.350 | 305 | 104 |   |
|
| EBX (EKOBOX) | 0.488 | +0.038 | (+8.44%) | 0.450 | 0.430 | 0.400 | 0.488 | 14 064 | 5 923 |   |
|
| EC2 | 0.435 | +0.013 | (+3.08%) | 0.422 | 0.430 | 0.430 | 0.435 | 4 301 | 1 861 |   |
|
| ECA (UHYECA) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.670 | 0.690 | 1 809 | 1 225 |   |
|
| ECC (ECCGAMES) | 1.84 | +0.04 | (+2.22%) | 1.80 | 1.80 | 1.76 | 1.90 | 128 277 | 234 659 |  |
|
| ECK (EUROSNACK) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 130 | 52 |  |
|
| ECL (EASYCALL) | 1.72 | 0.00 | (0.00%) | 1.72 | 1.72 | 1.72 | 1.72 | 6 | 10 |   |
|
| EDN (EDISON) | 3.00 | +0.18 | (+6.38%) | 2.82 | 2.88 | 2.68 | 3.00 | 9 639 | 28 017 |   |
|
| EFE (EFENERGII) | 0.368 | -0.002 | (-0.54%) | 0.370 | 0.378 | 0.352 | 0.380 | 39 155 | 14 275 |   |
|
| EFX (EFIXDM) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 5 | 12 |  |
|
| EGH (EKOPOL) | 1.88 | -0.05 | (-2.59%) | 1.93 | 1.88 | 1.88 | 1.88 | 385 | 724 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EKS (EKIOSK) | 0.575 | +0.065 | (+12.75%) | 0.510 | 0.510 | 0.470 | 0.575 | 86 367 | 43 419 |   |
|
| ELM (EMONT) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.450 | 0.450 | 0.450 | 30 | 14 |  |
|
| ELQ | 1.68 | -0.07 | (-4.00%) | 1.75 | 1.68 | 1.68 | 1.68 | 610 | 1 025 |   |
|
| EMM (EMMERSON) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5 000 | 200 |   |
|
| EMU (EMUZYKA) | 2.32 | +0.10 | (+4.50%) | 2.22 | 2.30 | 2.30 | 2.44 | 4 757 | 11 021 |   |
|
| EON (EONET) | 6.00 | +0.20 | (+3.45%) | 5.80 | 6.00 | 6.00 | 6.00 | 100 | 600 |   |
|
| EPR (EKOPARK) | 1.20 | +0.05 | (+4.35%) | 1.15 | 1.20 | 1.20 | 1.20 | 1 | 1 |   |
|
| ERS | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 035 | 81 |   |
|
| ESK (ESKIMOS) | 0.276 | +0.002 | (+0.73%) | 0.274 | 0.274 | 0.274 | 0.276 | 2 883 | 794 |  |
|
| ETX (EUROTAX) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.06 | 4.10 | 1 076 | 4 392 |   |
|
| EXA (EXAMOBILE) | 3.00 | -0.40 | (-11.76%) | 3.40 | 3.42 | 3.00 | 3.42 | 2 103 | 6 367 |   |
|
| EXC (EXCELLENC) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 1 000 | 130 |   |
|
| EXM (EXIMIT) | 182.00 | +50.00 | (+37.88%) | 132.00 | 152.02 | 152.02 | 182.00 | 70 | 12 283 | ||
| F51 (FARM51) | 19.20 | +0.39 | (+2.07%) | 18.81 | 18.83 | 18.79 | 19.36 | 14 158 | 268 327 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| FDG (FDGAMES) | 0.1420 | +0.0020 | (+1.43%) | 0.1400 | 0.1400 | 0.1350 | 0.1420 | 60 043 | 8 334 |   |
|
| FHD (FHDOM) | 2.92 | +0.08 | (+2.82%) | 2.84 | 2.84 | 2.84 | 2.92 | 1 100 | 3 151 |  |
|
| FIG (FIGENE) | 0.388 | -0.020 | (-4.90%) | 0.408 | 0.330 | 0.292 | 0.396 | 18 101 | 6 162 |   |
|
| FKD (FABRYKAKD) | 0.116 | -0.004 | (-3.33%) | 0.120 | 0.116 | 0.116 | 0.116 | 9 999 | 1 160 |   |
|
| FLD (FLUID) | 0.338 | +0.008 | (+2.42%) | 0.330 | 0.330 | 0.320 | 0.345 | 49 485 | 16 413 |   |
|
| FLG (FALCON) | 0.765 | +0.025 | (+3.38%) | 0.740 | 0.830 | 0.675 | 0.830 | 2 736 | 1 899 |   |
|
| FOR (FOREVEREN) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.06 | 4.05 | 4.09 | 2 760 | 11 214 |   |
|
| FPO (FORPOSTA) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.500 | 0.500 | 0.540 | 551 | 296 |   |
|
| FTH (FINTECH) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 70 | 13 |   |
|
| FTI (FTIPROFIT) | 0.154 | -0.001 | (-0.32%) | 0.155 | 0.154 | 0.140 | 0.155 | 5 198 | 732 |   |
|
| FTN (FITEN) | 0.0275 | 0.0000 | (0.00%) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 27 | 1 |   |
|
| GAL (GALVO) | 0.910 | -0.060 | (-6.19%) | 0.970 | 0.930 | 0.910 | 0.930 | 1 230 | 1 122 |   |
|
| GEM (GRUPAEMM) | 0.0600 | +0.0100 | (+20.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0600 | 20 000 | 1 071 |   |
|
| GEN (GENOMED) | 25.20 | +0.40 | (+1.61%) | 24.80 | 24.80 | 24.80 | 25.20 | 11 | 277 |   |
|
| GKS (GKSKAT) | 0.129 | -0.001 | (-0.77%) | 0.130 | 0.129 | 0.129 | 0.129 | 13 000 | 1 677 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GME (GRMEDIA) | 200.00 | 0.00 | (0.00%) | 200.00 | 200.00 | 188.00 | 200.00 | 21 | 4 128 |  |
|
| GNG (GENRG) | 0.770 | +0.080 | (+11.59%) | 0.690 | 0.700 | 0.700 | 0.790 | 733 039 | 551 279 |   |
|
| GOL (GOLAB) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 700 | 77 |   |
|
| GOV (GOVENA) | 0.0330 | -0.0026 | (-7.30%) | 0.0356 | 0.0350 | 0.0330 | 0.0350 | 328 765 | 11 140 |   |
|
| GRC (GRUPAREC) | 18.00 | -1.10 | (-5.76%) | 19.10 | 19.00 | 18.00 | 19.00 | 1 017 | 18 404 |   |
|
| GRM (GREMPCO) | 0.148 | -0.032 | (-17.78%) | 0.180 | 0.160 | 0.130 | 0.160 | 56 689 | 8 170 |   |
|
| GTF (GOTFI) | 10.00 | -1.00 | (-9.09%) | 11.00 | 11.00 | 10.00 | 11.00 | 10 | 105 |  |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 |  |
|
| GTP (GEOTERM) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 10 | 30 | ||
| GTS (GEOTRANS) | 6.10 | -0.15 | (-2.40%) | 6.25 | 6.30 | 6.00 | 6.40 | 38 041 | 236 089 |   |
|
| GTY (GTRINITY) | 1.65 | -0.23 | (-12.23%) | 1.88 | 1.65 | 1.65 | 1.65 | 413 | 681 |  |
|
| GWR (GWARANT) | 1.90 | +0.03 | (+1.60%) | 1.87 | 1.87 | 1.87 | 1.90 | 2 500 | 4 735 |   |
|
| HBG (HGAMES) | 1.65 | -0.20 | (-10.81%) | 1.85 | 1.65 | 1.65 | 1.65 | 724 | 1 195 |   |
|
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| HMP (HEMP) | 0.194 | -0.013 | (-6.52%) | 0.207 | 0.178 | 0.178 | 0.194 | 3 020 | 538 |   |
|
| HOR (HORTICO) | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.50 | 1.50 | 1.50 | 300 | 450 |   |
|
| HPS (HYDRAPRES) | 0.348 | -0.010 | (-2.79%) | 0.358 | 0.348 | 0.348 | 0.348 | 110 | 38 |  |
|
| HRC (GRUPAHRC) | 26.80 | +1.80 | (+7.20%) | 25.00 | 26.80 | 26.80 | 26.80 | 14 | 375 |  |
|
| HRL (HORNIGOLD) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.249 | 0.230 | 0.250 | 37 760 | 9 082 |   |
|
| HRT (HURTIMEX) | 0.120 | -0.030 | (-20.00%) | 0.150 | 0.120 | 0.120 | 0.120 | 8 300 | 996 |  |
|
| IBC (IBCPOLSKA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 1 | 1 |  |
|
| ICA (INCANA) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 11 | 11 |   |
|
| ICD (ICPD) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 500 | 130 |  |
|
| ICE (MEDINICE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 |   |
|
| ICP (ICPGROUP) | 0.0800 | +0.0180 | (+29.03%) | 0.0620 | 0.0800 | 0.0800 | 0.0800 | 555 | 44 |   |
|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90 000 | 900 | ||
| IFA (INFRA) | 0.460 | +0.140 | (+43.75%) | 0.320 | 0.320 | 0.320 | 0.460 | 22 518 | 8 355 |   |
|
| IFM | 0.400 | +0.130 | (+48.15%) | 0.270 | 0.270 | 0.270 | 0.400 | 28 166 | 8 891 |   |
|
| IGN (INNOGENE) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.44 | 2.40 | 2.44 | 2 102 | 5 045 |   |
|
| IGT (IGORIA) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.160 | 0.200 | 51 313 | 8 452 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IMG (IMAGIS) | 0.185 | +0.036 | (+24.16%) | 0.149 | 0.150 | 0.150 | 0.185 | 20 500 | 3 093 |   |
|
| INB (INBOOK) | 0.320 | -0.002 | (-0.62%) | 0.322 | 0.320 | 0.320 | 0.320 | 20 | 6 |   |
|
| INM (INVENTION) | 1.25 | +0.10 | (+8.70%) | 1.15 | 1.25 | 1.14 | 1.25 | 1 122 | 1 280 |   |
|
| INS (INDOS) | 2.94 | -0.04 | (-1.34%) | 2.98 | 2.94 | 2.94 | 2.94 | 600 | 1 764 |   |
|
| INT (INTERNITY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 490 | 735 |   |
|
| INW (INWESTPL) | 0.144 | +0.004 | (+2.86%) | 0.140 | 0.144 | 0.144 | 0.144 | 3 472 | 500 |   |
|
| IOD (IPODS) | 0.210 | +0.010 | (+5.00%) | 0.200 | 0.210 | 0.210 | 0.210 | 50 | 11 |   |
|
| ISG (ISIAG) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 |   |
|
| IST (INFOSCAN) | 2.46 | -0.02 | (-1.01%) | 2.48 | 2.50 | 2.40 | 2.62 | 31 720 | 79 169 |   |
|
| ITL (INTELIWIS) | 1.52 | 0.00 | (0.00%) | 1.52 | 1.52 | 1.52 | 1.52 | 10 | 15 |   |
|
| IUS (IU) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.75 | 1.75 | 1.75 | 590 | 1 033 |  |
|
| IVE (INVESTEKO) | 0.690 | -0.080 | (-10.39%) | 0.770 | 0.690 | 0.690 | 0.690 | 140 | 97 |  |
|
| JJB (JUJUBEE) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.48 | 2.42 | 2.54 | 2 918 | 7 232 |   |
|
| JRH (JRHOLDING) | 4.28 | +0.04 | (+0.94%) | 4.24 | 4.24 | 4.00 | 4.50 | 54 977 | 228 819 |   |
|
| JWA | 0.308 | 0.000 | (0.00%) | 0.308 | 0.308 | 0.308 | 0.308 | 3 044 | 938 |   |
|
| KBJ | 8.70 | 0.00 | (0.00%) | 8.70 | 8.40 | 8.40 | 8.70 | 15 | 127 |   |
|
| KBT (KLABATER) | 7.990 | +0.410 | (+5.41%) | 7.580 | 7.900 | 7.700 | 8.000 | 15 545 | 122 029 | ||
| KFM (KOFAMA) | 0.240 | -0.020 | (-7.69%) | 0.260 | 0.240 | 0.240 | 0.240 | 1 515 | 364 |   |
|
| KKH (KKHERBAL) | 0.189 | -0.009 | (-4.55%) | 0.198 | 0.171 | 0.142 | 0.190 | 25 123 | 4 267 |   |
|
| KLN (KLON) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 100 | 80 |   |
|
| KME | 5.60 | -0.35 | (-5.88%) | 5.95 | 5.95 | 5.00 | 5.95 | 672 | 3 482 |   |
|
| KOR (KORBANK) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.80 | 3.70 | 3.80 | 554 | 2 055 |  |
|
| KPC (KUPIEC) | 0.725 | +0.125 | (+20.83%) | 0.600 | 0.610 | 0.610 | 0.750 | 29 618 | 20 315 |   |
|
| KPI (KANCELWEC) | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.00 | 2.00 | 2.08 | 2 002 | 4 004 |   |
|
| LET (LETUS) | 0.490 | 0.000 | (0.00%) | 0.490 | 0.490 | 0.490 | 0.490 | 2 | 1 |   |
|
| LGT (LGTRADE) | 0.400 | -0.050 | (-11.11%) | 0.450 | 0.400 | 0.400 | 0.400 | 10 000 | 4 000 |   |
|
| LKS (LKDESIGN) | 0.770 | -0.030 | (-3.75%) | 0.800 | 0.770 | 0.770 | 0.770 | 850 | 655 |  |
|
| LPS (LAURENPES) | 0.0240 | -0.0025 | (-9.43%) | 0.0265 | 0.0240 | 0.0240 | 0.0240 | 10 000 | 240 |   |
|
| LSH (LSTECHHOM) | 0.106 | 0.000 | (0.00%) | 0.106 | 0.106 | 0.106 | 0.106 | 12 | 1 |   |
|
| LUG | 3.80 | -0.04 | (-1.04%) | 3.84 | 3.84 | 3.80 | 3.84 | 568 | 2 174 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LUK (LUKARDI) | 0.660 | +0.080 | (+13.79%) | 0.580 | 0.660 | 0.660 | 0.660 | 100 | 66 |   |
|
| M4B | 38.00 | +4.20 | (+12.43%) | 33.80 | 35.80 | 35.80 | 38.00 | 31 | 1 112 |   |
|
| MAD (MADKOM) | 1.50 | +0.03 | (+2.04%) | 1.47 | 1.41 | 1.41 | 1.50 | 1 167 | 1 676 |   |
|
| MAR (MARSOFT) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 |  |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 |  |
|
| MBF (MBFGROUP) | 0.792 | +0.012 | (+1.54%) | 0.780 | 0.780 | 0.780 | 0.792 | 3 031 | 2 381 |   |
|
| MCE (MODERNCOM) | 0.100 | -0.050 | (-33.33%) | 0.150 | 0.100 | 0.100 | 0.100 | 2 000 | 200 |  |
|
| MDA (MEDAPP) | 0.900 | +0.030 | (+3.45%) | 0.870 | 0.830 | 0.785 | 0.920 | 51 284 | 43 233 |   |
|
| MDN (MEDIANPOL) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 50 | 18 |  |
|
| MDP (MEDCAMP) | 0.320 | -0.056 | (-14.89%) | 0.376 | 0.376 | 0.320 | 0.376 | 3 820 | 1 224 |   |
|
| MEI (MERIT) | 0.940 | +0.060 | (+6.82%) | 0.880 | 0.760 | 0.760 | 0.940 | 1 500 | 1 171 |   |
|
| MER (MERA) | 0.760 | +0.020 | (+2.70%) | 0.740 | 0.760 | 0.760 | 0.760 | 1 330 | 1 011 |   |
|
| MFD (MFOOD) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.54 | 1.54 | 1.54 | 1 | 2 |  |
|
| MLB (MAKOLAB) | 3.20 | -0.06 | (-1.84%) | 3.26 | 3.22 | 3.20 | 3.22 | 750 | 2 413 |   |
|
| MLP (MILKPOL) | 0.740 | +0.060 | (+8.82%) | 0.680 | 0.730 | 0.730 | 0.740 | 353 | 259 |   |
|
| MLT (MOONLIT) | 4.02 | -0.18 | (-4.29%) | 4.20 | 4.00 | 4.00 | 4.02 | 550 | 2 207 |  |
|
| MMA (MALKOWSKI) | 0.630 | +0.040 | (+6.78%) | 0.590 | 0.630 | 0.630 | 0.630 | 3 175 | 2 000 |  |
|
| MMC (MMCPL) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 1 |  |
|
| MMD (MILESTONE) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.80 | 4.80 | 5.00 | 390 | 1 914 |   |
|
| MMS (MOBIMEDIA) | 0.880 | +0.030 | (+3.53%) | 0.850 | 0.900 | 0.745 | 0.940 | 193 112 | 167 666 |   |
|
| MND (MINERAL) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 100 | 30 |  |
|
| MNS (MENNICASK) | 5.70 | +0.70 | (+14.00%) | 5.00 | 5.00 | 5.00 | 5.70 | 3 325 | 17 304 |   |
|
| MOE (MODE) | 0.314 | 0.000 | (0.00%) | 0.314 | 0.314 | 0.314 | 0.314 | 20 | 6 |   |
|
| MOV (MOVIEGAMES) | 29.00 | +0.20 | (+0.69%) | 28.80 | 29.00 | 27.70 | 29.00 | 1 287 | 36 807 |  |
|
| MPY (MPAY) | 0.250 | +0.020 | (+8.70%) | 0.230 | 0.250 | 0.250 | 0.250 | 100 | 25 |  |
|
| MRD (MEDARD) | 0.450 | -0.050 | (-10.00%) | 0.500 | 0.470 | 0.390 | 0.470 | 2 603 | 1 029 |   |
|
| MRG (MERLINGRP) | 0.1760 | +0.0055 | (+3.23%) | 0.1705 | 0.1755 | 0.1755 | 0.1760 | 6 993 | 1 231 |   |
|
| MRH (HAMBURGER) | 0.900 | -0.140 | (-13.46%) | 1.040 | 0.930 | 0.900 | 0.930 | 1 983 | 1 817 |  |
|
| MRK (MARKA) | 0.450 | -0.050 | (-10.00%) | 0.500 | 0.500 | 0.450 | 0.500 | 120 | 55 |   |
|
| MRS (METROPOLIS) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 10 | 31 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MSM | 3.50 | +0.03 | (+0.86%) | 3.47 | 2.96 | 2.96 | 3.50 | 341 | 1 010 |  |
|
| MXP (MAXIPIZZA) | 0.660 | -0.140 | (-17.50%) | 0.800 | 0.750 | 0.660 | 0.760 | 8 273 | 5 984 |   |
|
| NFP (NFPL) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.168 | 0.168 | 0.168 | 20 | 3 |   |
|
| NOV (NOVINA) | 0.255 | -0.045 | (-15.00%) | 0.300 | 0.281 | 0.255 | 0.300 | 7 112 | 1 906 |   |
|
| NST (NESTMEDIC) | 1.24 | +0.04 | (+3.33%) | 1.20 | 1.20 | 1.20 | 1.24 | 357 | 440 |   |
|
| NTS (NOTORIA) | 5.35 | -0.25 | (-4.46%) | 5.60 | 5.35 | 5.35 | 5.35 | 380 | 2 033 |  |
|
| NTW (NETWISE) | 7.95 | -0.45 | (-5.36%) | 8.40 | 7.95 | 7.95 | 7.95 | 250 | 1 988 |  |
|
| NVV (NOVAVIS) | 8.05 | +0.25 | (+3.21%) | 7.80 | 7.90 | 7.40 | 8.35 | 34 337 | 270 915 |   |
|
| NWA (NWAI) | 2.80 | +0.30 | (+12.00%) | 2.50 | 2.80 | 2.80 | 2.80 | 1 963 | 5 496 |   |
|
| NXB (NEXTBIKE) | 12.40 | 0.00 | (0.00%) | 12.40 | 13.00 | 11.70 | 13.00 | 1 802 | 21 253 |   |
|
| OML (ONEMORE) | 1.21 | -0.01 | (-0.82%) | 1.22 | 1.21 | 1.15 | 1.22 | 19 059 | 22 211 |   |
|
| OPT (OPTIZENLB) | 0.226 | 0.000 | (0.00%) | 0.226 | 0.226 | 0.226 | 0.226 | 50 | 11 |   |
|
| ORG (ORGANIC) | 4.70 | -0.10 | (-2.08%) | 4.80 | 4.70 | 4.70 | 4.70 | 100 | 470 |   |
|
| ORL (ORZLOPONY) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 671 | 503 |   |
|
| ORP (ORPHEE) | 1.90 | +0.07 | (+3.83%) | 1.83 | 1.90 | 1.90 | 1.90 | 2 144 | 4 073 |   |
|
| OUT (OUTDOORZY) | 0.605 | +0.025 | (+4.31%) | 0.580 | 0.550 | 0.550 | 0.605 | 13 225 | 7 747 |   |
|
| P24 (PRESENT24) | 0.112 | -0.004 | (-3.45%) | 0.116 | 0.105 | 0.105 | 0.112 | 54 287 | 5 729 |   |
|
| PAS (PASSUS) | 14.00 | -1.40 | (-9.09%) | 15.40 | 14.00 | 14.00 | 14.00 | 8 | 112 |   |
|
| PBB (PREFABET) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 50 | 14 |   |
|
| PBT (PBGAMES) | 0.890 | +0.040 | (+4.71%) | 0.850 | 0.890 | 0.890 | 0.890 | 200 | 178 |   |
|
| PEN (PHOTON) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.75 | 5.50 | 5.85 | 12 652 | 71 731 |   |
|
| PFD (PATFUND) | 0.140 | -0.010 | (-6.67%) | 0.150 | 0.150 | 0.140 | 0.150 | 80 | 12 |  |
|
| PFM (PFMEDICAL) | 1.70 | +0.03 | (+1.80%) | 1.67 | 1.58 | 1.58 | 1.70 | 17 | 29 |   |
|
| PHI (PHIWIERZY) | 4.00 | -0.60 | (-13.04%) | 4.60 | 4.00 | 4.00 | 4.00 | 1 | 4 |  |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 |  |
|
| PLE (PROPERTYF) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 100 | 18 |   |
|
| PLG (PLGROUP) | 0.714 | +0.094 | (+15.16%) | 0.620 | 0.630 | 0.592 | 0.720 | 337 952 | 225 056 |   |
|
| PLI (PLATIGE) | 30.00 | +0.30 | (+1.01%) | 29.70 | 29.70 | 29.70 | 30.00 | 1 261 | 37 565 |   |
|
| PLM (POLMAN) | 0.280 | +0.010 | (+3.70%) | 0.270 | 0.270 | 0.270 | 0.280 | 4 075 | 1 100 |  |
|
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PMF (PREMIUMF) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.680 | 0.670 | 0.700 | 2 654 | 1 779 |   |
|
| PMT (PRIME) | 4.50 | +0.30 | (+7.14%) | 4.20 | 4.24 | 4.24 | 4.98 | 1 812 | 8 573 |  |
|
| PNT (POINTPACK) | 42.60 | -2.40 | (-5.33%) | 45.00 | 43.00 | 42.60 | 43.00 | 82 | 3 508 |   |
|
| PRL (PROLOG) | 17.00 | -0.80 | (-4.49%) | 17.80 | 17.00 | 17.00 | 17.00 | 1 | 17 |   |
|
| PRN (PARTNER) | 0.0835 | -0.0015 | (-1.76%) | 0.0850 | 0.0890 | 0.0835 | 0.0890 | 3 500 | 303 |   |
|
| PRO (PROMISE) | 2.30 | +0.04 | (+1.77%) | 2.26 | 2.30 | 2.30 | 2.30 | 1 007 | 2 316 |   |
|
| PRS (PRYMUS) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 35 |   |
|
| PSM (PLASMA) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 210 | 151 |   |
|
| PTE (PARCELTEC) | 0.448 | -0.067 | (-13.01%) | 0.515 | 0.530 | 0.426 | 0.540 | 166 484 | 78 395 |   |
|
| PTN (POLTRONIC) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 1 000 | 400 |   |
|
| PTW (PTWP) | 16.20 | +0.40 | (+2.53%) | 15.80 | 16.20 | 16.20 | 16.20 | 55 | 891 |   |
|
| PUR (PURE) | 32.90 | +0.40 | (+1.23%) | 32.50 | 32.70 | 31.90 | 33.00 | 1 585 | 51 759 |   |
|
| PYL (PYLON) | 0.0870 | -0.0006 | (-0.68%) | 0.0876 | 0.0870 | 0.0870 | 0.0870 | 20 | 2 |   |
|
| QON (QUARTICON) | 38.70 | 0.00 | (0.00%) | 38.70 | 38.70 | 37.00 | 38.70 | 31 | 1 183 |  |
|
| QRT (QUART) | 1.59 | -0.41 | (-20.50%) | 2.00 | 1.70 | 1.59 | 1.70 | 426 | 683 | ||
| QUB (QUBICGMS) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.45 | 2.50 | 2 757 | 6 764 |   |
|
| RBS (ROBINSON) | 5.30 | +0.40 | (+8.16%) | 4.90 | 4.88 | 4.60 | 5.50 | 5 596 | 27 257 |   |
|
| RCA (ROCCA) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 100 | 45 | ||
| RDG (READGENE) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 120 | 94 |   |
|
| RDS (REDDEV) | 1.0500 | -0.0100 | (-0.94%) | 1.0600 | 1.0600 | 0.9800 | 1.0740 | 21 102 | 21 251 | ||
| REM (REMEDIS) | 0.0420 | -0.0005 | (-1.18%) | 0.0425 | 0.0420 | 0.0420 | 0.0420 | 30 000 | 1 260 |  |
|
| ROV (ROVITA) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 100 | 62 |   |
|
| RSP (REMORSOL) | 3.00 | +0.18 | (+6.38%) | 2.82 | 2.88 | 2.48 | 3.06 | 30 925 | 85 257 |   |
|
| RSY | 11.20 | -0.70 | (-5.88%) | 11.90 | 11.20 | 11.20 | 11.20 | 1 023 | 11 458 |   |
|
| S4E | 5.55 | -0.15 | (-2.63%) | 5.70 | 5.55 | 5.55 | 5.55 | 1 100 | 6 105 |  |
|
| SBE (SOFTBLUE) | 0.240 | +0.006 | (+2.56%) | 0.234 | 0.234 | 0.234 | 0.240 | 10 395 | 2 480 |   |
|
| SCP (SCPFL) | 57.00 | -11.50 | (-16.79%) | 68.50 | 64.50 | 52.00 | 64.50 | 25 397 | 1 516 376 |   |
|
| SCS (STEMCELLS) | 0.990 | -0.010 | (-1.00%) | 1.000 | 0.965 | 0.965 | 0.990 | 900 | 871 |   |
|
| SEV (SEVENET) | 0.850 | +0.050 | (+6.25%) | 0.800 | 0.850 | 0.850 | 0.850 | 1 800 | 1 530 |   |
|
| SFD | 0.312 | -0.038 | (-10.86%) | 0.350 | 0.312 | 0.312 | 0.312 | 100 | 31 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.39 | -0.06 | (-3.81%) | 1.45 | 1.41 | 1.39 | 1.41 | 2 572 | 3 576 |   |
|
| SKN (SAKANA) | 0.190 | +0.050 | (+35.71%) | 0.140 | 0.159 | 0.141 | 0.190 | 91 340 | 15 287 |   |
|
| SLK (SLASKIEKA) | 1.255 | -0.010 | (-0.79%) | 1.265 | 1.270 | 1.240 | 1.395 | 22 355 | 28 321 |   |
|
| SMS (SMSKREDYT) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 3 | 1 |   |
|
| SNG (SYNERGA) | 0.0500 | -0.0045 | (-8.26%) | 0.0545 | 0.0570 | 0.0500 | 0.0570 | 565 781 | 30 662 |   |
|
| SOK (SONKA) | 5.200 | +0.370 | (+7.66%) | 4.830 | 4.880 | 4.880 | 5.200 | 17 042 | 87 892 | ||
| SP1 (SPAC1) | 0.0370 | +0.0105 | (+39.62%) | 0.0265 | 0.0365 | 0.0365 | 0.0370 | 4 100 | 150 |   |
|
| SPK (SPARKVC) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 20 | 11 |   |
|
| SSK (SURFLAND) | 0.835 | -0.050 | (-5.65%) | 0.885 | 0.870 | 0.800 | 0.870 | 5 336 | 4 329 |   |
|
| STD (STANDREW) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 2 | 24 |   |
|
| STK (STOPKLA) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.15 | 6.15 | 6.15 | 2 | 12 |   |
|
| STO (STOPPOINT) | 0.104 | +0.008 | (+8.33%) | 0.096 | 0.100 | 0.096 | 0.108 | 158 468 | 16 404 |   |
|
| SUL (SUMMALING) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 4 | 50 |   |
|
| SUN (SUNTECH) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.350 | 0.330 | 0.350 | 4 750 | 1 643 |   |
|
| SZR (SZAR) | 0.0300 | +0.0045 | (+17.65%) | 0.0255 | 0.0300 | 0.0300 | 0.0300 | 71 215 | 2 136 |   |
|
| T2P (TERMO2PWR) | 0.360 | +0.007 | (+1.98%) | 0.353 | 0.345 | 0.341 | 0.398 | 192 157 | 71 401 |   |
|
| THD (THEDUST) | 8.20 | -0.16 | (-1.91%) | 8.36 | 8.30 | 8.06 | 8.30 | 5 527 | 45 124 |   |
|
| TIG (TECHINVGR) | 0.380 | -0.016 | (-4.04%) | 0.396 | 0.400 | 0.342 | 0.438 | 36 068 | 13 800 |   |
|
| TLG (TELGAM) | 0.118 | -0.021 | (-15.11%) | 0.139 | 0.137 | 0.118 | 0.150 | 21 427 | 2 608 |   |
|
| TLO (TELESTO) | 6.60 | -0.40 | (-5.71%) | 7.00 | 6.60 | 6.60 | 6.60 | 35 | 231 |  |
|
| TLS (TELESTR) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.00 | 12.00 | 12.00 | 317 | 3 804 |   |
|
| TLV (TELIANI) | 0.520 | +0.030 | (+6.12%) | 0.490 | 0.520 | 0.520 | 0.520 | 494 | 257 |   |
|
| TME (TERMOEXP) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 20 |   |
|
| TMP (TELEMEDPL) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 |   |
|
| TOS (TAMEX) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.680 | 0.680 | 0.710 | 20 508 | 14 514 |   |
|
| TXN (TAXNET) | 0.670 | +0.050 | (+8.06%) | 0.620 | 0.665 | 0.665 | 0.670 | 4 350 | 2 893 |   |
|
| TYP (ARTP) | 0.155 | +0.001 | (+0.65%) | 0.154 | 0.155 | 0.155 | 0.155 | 488 | 76 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 | ||
| VAB (VABUN) | 0.884 | -0.044 | (-4.74%) | 0.928 | 0.920 | 0.884 | 0.938 | 3 375 | 3 063 |   |
|
| VAR (VARSAV) | 3.03 | -0.23 | (-7.06%) | 3.26 | 3.38 | 2.97 | 3.40 | 117 912 | 369 558 |   |
|
| VCP | 0.0800 | -0.0200 | (-20.00%) | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 10 719 | 858 |   |
|
| VDS (VIDIS) | 3.10 | +0.44 | (+16.54%) | 2.66 | 3.10 | 3.10 | 3.10 | 2 | 6 |   |
|
| VER (MPLVERBUM) | 1.69 | +0.25 | (+17.36%) | 1.44 | 1.69 | 1.69 | 1.69 | 1 | 2 |  |
|
| VIA (VIATRON) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 50 | 105 | ||
| VIV (VISION) | 0.0221 | -0.0049 | (-18.15%) | 0.0270 | 0.0221 | 0.0221 | 0.0221 | 12 | 0 |  |
|
| VKT (VAKOMTEK) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 10 | 9 |  |
|
| VOI (VOICETEL) | 21.00 | -1.00 | (-4.55%) | 22.00 | 17.40 | 17.40 | 21.00 | 40 | 768 |  |
|
| VRB (VERBICOM) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 20 | 21 |   |
|
| WHH (WERTHHOLZ) | 0.132 | 0.000 | (0.00%) | 0.132 | 0.110 | 0.110 | 0.132 | 47 200 | 5 790 |   |
|
| WOD (WODKAN) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 112 | 722 |   |
|
| WRL (WIERZYCL) | 0.680 | +0.105 | (+18.26%) | 0.575 | 0.570 | 0.570 | 0.680 | 6 000 | 3 509 |   |
|
| WTF (WOLFSTF) | 0.408 | +0.008 | (+2.00%) | 0.400 | 0.380 | 0.380 | 0.408 | 150 | 58 |   |
|
| XPL (XPLUS) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.720 | 0.750 | 21 500 | 15 870 |   |
|
| YAN (NEPTIS) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 48 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
