Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 10:11 | 1,08 | +0,08 | (+8,00%) | 1,00 | 1,05 | 1,05 | 1,10 | 1 700 | 1 841 |
  |
| 7FT (7FIT) | 10:52 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,20 | 23,80 | 24,20 | 904 | 21 619 |
  |
| 7LV (7LEVELS) | 09:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
  |
| AAS (AALLIANCE) | 15 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
 |
| ABK (ABAK) | 12:18 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,35 | 5,35 | 5,55 | 468 | 2 587 |
  |
| ADX (ADATEX) | 12:16 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,40 | 1,40 | 1,42 | 10 943 | 15 485 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 8 cze 11:05 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,236 | 0,236 | 0,236 | 8 950 | 2 112 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 11:42 | 25,90 | +0,10 | (+0,39%) | 25,80 | 25,90 | 25,90 | 25,90 | 2 | 52 |
  |
| AGP (AGROMEP) | 15 cze 14:40 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 53 | 163 |
  |
| AIN (ABSINVEST) | 12:07 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,34 | 1,34 | 1,34 | 18 | 24 |
  |
| AIT (AITON) | 09:00 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 200 | 49 |
  |
| AME (AMESA) | 12:26 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,14 | 2,22 | 873 | 1 875 |
  |
| AOL (ANALIZY) | 09:17 | 26,20 | -0,40 | (-1,50%) | 26,60 | 26,20 | 26,20 | 26,20 | 39 | 1 022 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
  |
| APS | 12:12 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,50 | 6,05 | 6,50 | 1 990 | 12 388 |
  |
| AQA (AQUAPOZ) | 09:00 | 6,25 | +0,85 | (+15,74%) | 5,40 | 6,25 | 6,25 | 6,25 | 2 | 13 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| AQU (AQUABB) | 15 cze 15:16 | 13,00 | +0,30 | (+2,36%) | 12,70 | 13,00 | 13,00 | 13,00 | 3 | 39 |
  |
| ARG (ARTGAMES) | 11:56 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,670 | 0,670 | 0,705 | 585 | 395 |
  |
| ARI | 09:38 | 0,370 | -0,030 | (-7,50%) | 0,400 | 0,370 | 0,370 | 0,370 | 23 | 9 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ASR (ASTRO) | 10 cze 11:25 | 0,0895 | +0,0055 | (+6,55%) | 0,0840 | 0,0895 | 0,0895 | 0,0895 | 5 119 | 458 |
  |
| ATA (ATCCARGO) | 11:41 | 11,30 | -0,50 | (-4,24%) | 11,80 | 11,70 | 11,30 | 11,70 | 253 | 2 959 |
  |
| ATJ (ATOMJELLY) | 11:31 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,555 | 0,600 | 1 225 | 730 |
  |
| AUX (AUXILIA) | 10:32 | 1,170 | +0,020 | (+1,74%) | 1,150 | 1,120 | 1,110 | 1,170 | 824 | 942 |
  |
| AVE (ADVERTIGO) | 11:03 | 0,216 | -0,010 | (-4,42%) | 0,226 | 0,216 | 0,216 | 0,216 | 14 340 | 3 097 |
  |
| AZC (AZTEC) | 09:57 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 13 | 18 |
  |
| BAC (BACT) | 12:18 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,99 | 2,86 | 3,00 | 746 | 2 207 |
  |
| BEE (BEEIN) | 11:33 | 6,85 | +0,20 | (+3,01%) | 6,65 | 6,80 | 6,80 | 7,05 | 449 | 3 115 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| BGD (BIOGENED) | 12:22 | 18,60 | 0,00 | (0,00%) | 18,60 | 18,60 | 18,60 | 18,60 | 21 | 391 |
  |
| BHX (BINARY) | 10:43 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,58 | 3,58 | 3,70 | 200 | 727 |
 |
| BIG (BASEIG) | 11:17 | 26,80 | +2,00 | (+8,06%) | 24,80 | 26,00 | 25,80 | 26,80 | 1 505 | 39 079 |
 |
| BKD (BKDGAMES) | 09:35 | 2,44 | +0,14 | (+6,09%) | 2,30 | 2,24 | 2,24 | 2,50 | 1 056 | 2 518 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| BLT (BALTICON) | 15 cze 09:25 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,00 | 19,00 | 19,30 | 42 | 798 |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| BPN (BLACKPOIN) | 10:28 | 0,286 | -0,036 | (-11,18%) | 0,322 | 0,324 | 0,286 | 0,324 | 92 | 27 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 551 | 55 |
  |
| BRP (BLACKROSE) | 12:38 | 0,500 | +0,029 | (+6,16%) | 0,471 | 0,520 | 0,440 | 0,520 | 12 396 | 5 775 |
  |
| BSA (BRAS) | 12:32 | 0,205 | -0,008 | (-3,76%) | 0,213 | 0,213 | 0,205 | 0,216 | 30 698 | 6 395 |
 |
| BSH | 12:02 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,00 | 16,40 | 390 | 6 378 |
  |
| BSN (BRAINSCAN) | 11:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 80 | 1 024 |
  |
| BTC (BTCSTUDIO) | 10 cze 11:00 | 0,110 | -0,011 | (-9,09%) | 0,121 | 0,110 | 0,110 | 0,110 | 10 136 | 1 115 | |
| BTF (BTCS) | 11:32 | 4,36 | -0,06 | (-1,36%) | 4,42 | 4,42 | 4,36 | 4,42 | 1 180 | 5 207 |
  |
| BTK (BIZTECH) | 09:30 | 0,1670 | 0,0000 | (0,00%) | 0,1670 | 0,1670 | 0,1670 | 0,1670 | 5 000 | 835 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| CBD (CANNABIS) | 12:30 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,2020 | 0,1880 | 0,2100 | 460 571 | 90 587 |
  |
| CCR (CONSTANCE) | 12 cze 11:00 | 5,25 | +0,10 | (+1,94%) | 5,15 | 5,25 | 5,25 | 5,25 | 20 | 105 | |
| CCS | 15 cze 10:46 | 0,454 | -0,061 | (-11,84%) | 0,515 | 0,478 | 0,454 | 0,478 | 58 | 27 |
  |
| CFG | 12:12 | 1,485 | -0,055 | (-3,57%) | 1,540 | 1,530 | 1,485 | 1,540 | 110 | 164 |
  |
| CFS (CFSA) | 12:19 | 4,74 | +0,06 | (+1,28%) | 4,68 | 4,78 | 4,60 | 4,78 | 1 435 | 6 655 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CLA (CONSOLE) | 09:40 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 28 | 182 |
  |
| CMC (COMECO) | 10 cze 12:51 | 0,0865 | -0,0475 | (-35,45%) | 0,1340 | 0,0865 | 0,0865 | 0,0865 | 93 121 | 8 055 | |
| CMI | 12:38 | 7,65 | -0,75 | (-8,93%) | 8,40 | 8,15 | 7,15 | 8,15 | 557 | 4 174 |
  |
| COR (COREY) | 11:51 | 0,3190 | 0,0000 | (0,00%) | 0,3190 | 0,3000 | 0,3000 | 0,3190 | 3 262 | 979 |
  |
| COS (COSMA) | 11:42 | 0,360 | -0,026 | (-6,74%) | 0,386 | 0,386 | 0,360 | 0,386 | 701 | 258 |
  |
| CRB (CARBONSTU) | 12:00 | 1,90 | +0,04 | (+2,15%) | 1,86 | 1,88 | 1,88 | 1,90 | 2 | 4 |
  |
| CRC (CARPATHIA) | 09:49 | 1,65 | -0,01 | (-0,60%) | 1,66 | 1,66 | 1,65 | 1,66 | 110 | 182 |
  |
| CST (CSTORE) | 12:46 | 5,40 | -0,30 | (-5,26%) | 5,70 | 5,65 | 5,15 | 5,70 | 3 999 | 21 758 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 12:49 | 0,0980 | -0,0020 | (-2,00%) | 0,1000 | 0,0995 | 0,0950 | 0,1010 | 564 995 | 54 964 |
  |
| CWA (CONSOLEW) | 12:04 | 4,12 | +0,02 | (+0,49%) | 4,10 | 3,96 | 3,88 | 4,12 | 921 | 3 710 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGN (DGNET) | 12:16 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 43 | 538 |
  |
| DGS (DEMGAMES) | 12:15 | 0,420 | -0,008 | (-1,87%) | 0,428 | 0,416 | 0,416 | 0,420 | 228 | 95 |
  |
| DIV (DIVOLIO) | 12:36 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,68 | 2,68 | 2,68 | 9 971 | 26 722 |
  |
| DKR (DEKTRA) | 09:47 | 5,80 | -0,06 | (-1,02%) | 5,86 | 5,80 | 5,80 | 5,80 | 15 | 87 |
  |
| DNS (DANKS) | 09:43 | 0,750 | -0,060 | (-7,41%) | 0,810 | 0,750 | 0,750 | 0,750 | 12 | 9 |
  |
| DPG (DARKPOINT) | 10:30 | 14,50 | -0,50 | (-3,33%) | 15,00 | 14,50 | 14,50 | 14,50 | 2 | 29 |
  |
| DRF (DRFINANCE) | 11:26 | 1,530 | -0,035 | (-2,24%) | 1,565 | 1,540 | 1,530 | 1,550 | 668 | 1 029 |
  |
| DRG (DRAGEUS) | 09:48 | 0,998 | +0,048 | (+5,05%) | 0,950 | 0,998 | 0,998 | 0,998 | 72 | 72 |
  |
| DRZ (DORZECZY) | 10:38 | 29,90 | +0,10 | (+0,34%) | 29,80 | 29,20 | 29,20 | 29,90 | 90 | 2 666 | |
| DTX (DITIX) | 09:00 | 0,238 | +0,028 | (+13,33%) | 0,210 | 0,238 | 0,238 | 0,238 | 10 | 2 |
  |
| DUA (DUALITY) | 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 1 000 | 790 |
  |
| EBX (EKOBOX) | 11:31 | 1,625 | +0,010 | (+0,62%) | 1,615 | 1,610 | 1,610 | 1,675 | 5 495 | 9 031 |
  |
| ECC (ECCGAMES) | 11:22 | 0,1805 | -0,0060 | (-3,22%) | 0,1865 | 0,1805 | 0,1805 | 0,1805 | 400 | 72 |
  |
| ECK (EUROSNACK) | 12:36 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,30 | 2,25 | 2,32 | 7 439 | 16 833 |
  |
| ECL | 12:33 | 3,58 | -0,02 | (-0,56%) | 3,60 | 3,54 | 3,54 | 3,58 | 273 | 971 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 12:14 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,700 | 0,610 | 0,700 | 12 761 | 8 005 |
  |
| EDL (EDITELPL) | 10:13 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 12 | 60 |
  |
| EEE (EKIPA) | 12:48 | 1,080 | -0,020 | (-1,82%) | 1,100 | 1,100 | 1,060 | 1,130 | 23 092 | 24 698 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 15 cze 16:44 | 6,55 | -0,25 | (-3,68%) | 6,80 | 6,60 | 6,55 | 6,60 | 303 | 1 999 |
  |
| EGY (ENERGY) | 12:47 | 0,272 | +0,028 | (+11,48%) | 0,244 | 0,245 | 0,245 | 0,290 | 808 637 | 220 884 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 34 | 15 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELQ | 10:06 | 2,050 | +0,085 | (+4,33%) | 1,965 | 2,040 | 2,040 | 2,050 | 412 | 844 |
  |
| EMP (EMPLOCITY) | 12:43 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,580 | 0,490 | 0,580 | 66 389 | 34 700 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ETX (EUROTAX) | 09:04 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,90 | 2,90 | 2,90 | 2 | 6 |
  |
| EUV (EUVIC) | 12:46 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,40 | 19,80 | 20,80 | 243 | 4 882 |
  |
| EXA (EXAMOBILE) | 09:21 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 3 | 10 |
  |
| EXC (EXCELLENC) | 12:39 | 0,4000 | -0,0100 | (-2,44%) | 0,4100 | 0,4040 | 0,4000 | 0,4120 | 196 889 | 79 624 |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FAR (FARMINN) | 12:15 | 37,11 | -0,80 | (-2,10%) | 37,90 | 37,90 | 37,11 | 37,90 | 238 | 8 980 |
 |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHD (FHDOM) | 12 cze 09:39 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 1 000 | 4 280 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 12:44 | 2,50 | +0,01 | (+0,40%) | 2,49 | 2,48 | 2,45 | 2,50 | 6 525 | 16 166 |
  |
| FOX (SPACEFOX) | 11:21 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,530 | 1,530 | 1,600 | 2 340 | 3 671 |
  |
| FPO (FORPOSTA) | 2 cze 11:28 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,30 | 2,30 | 2,30 | 1 020 | 2 346 |
  |
| FRB (FORBUILD) | 12 cze 12:52 | 4,08 | -0,24 | (-5,56%) | 4,32 | 4,08 | 4,08 | 4,08 | 4 | 16 |
  |
| FRM (FREEMIND) | 09:00 | 6,28 | 0,00 | (0,00%) | 6,28 | 6,28 | 6,28 | 6,28 | 5 | 31 |
  |
| FRW (FROZENWAY) | 15 cze 17:00 | 31,60 | -0,40 | (-1,25%) | 32,00 | 31,90 | 30,80 | 31,90 | 319 | 10 013 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 09:22 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,675 | 0,675 | 312 | 211 |
  |
| FVE (FOTOVOLT) | 15 cze 13:22 | 0,339 | -0,008 | (-2,31%) | 0,347 | 0,302 | 0,302 | 0,340 | 1 563 | 474 |
  |
| GAL (GALVO) | 09:40 | 2,86 | +0,02 | (+0,70%) | 2,84 | 2,88 | 2,84 | 2,88 | 1 357 | 3 868 |
  |
| GAR (GARIN) | 09:00 | 2,44 | +0,08 | (+3,39%) | 2,36 | 2,44 | 2,44 | 2,44 | 20 | 49 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 12:49 | 3,14 | +0,36 | (+12,95%) | 2,78 | 2,80 | 2,80 | 3,20 | 16 178 | 47 994 |
  |
| GEN (GENOMED) | 10:02 | 24,40 | -1,40 | (-5,43%) | 25,80 | 24,80 | 24,40 | 24,80 | 8 | 197 |
  |
| GHT (GAMEHUNT) | 15 cze 11:43 | 5,40 | +0,40 | (+8,00%) | 5,00 | 5,15 | 5,15 | 5,40 | 198 | 1 020 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GKS (GKSKAT) | 10 cze 11:40 | 0,198 | +0,003 | (+1,54%) | 0,195 | 0,198 | 0,198 | 0,198 | 48 000 | 9 504 |
  |
| GME (GRMEDIA) | 15 cze 16:49 | 51,00 | -3,50 | (-6,42%) | 54,50 | 47,00 | 47,00 | 51,00 | 2 | 98 |
  |
| GMV (GAMIVO) | 12:45 | 16,70 | +0,30 | (+1,83%) | 16,40 | 16,40 | 16,40 | 16,80 | 129 | 2 129 |
  |
| GMZ (GRUPAMZ) | 12:45 | 0,245 | +0,045 | (+22,50%) | 0,200 | 0,190 | 0,180 | 0,250 | 144 616 | 28 922 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GOL (GOLAB) | 3 cze 11:02 | 0,300 | +0,100 | (+50,00%) | 0,200 | 0,300 | 0,300 | 0,300 | 9 782 | 2 935 | |
| GRC (GRUPAREC) | 12:25 | 67,60 | +0,60 | (+0,90%) | 67,00 | 67,60 | 65,80 | 67,60 | 6 | 400 |
  |
| GRL (GREENLANE) | 10:43 | 18,80 | 0,00 | (0,00%) | 18,80 | 19,10 | 18,80 | 19,20 | 69 | 1 313 |
  |
| GRM (GREMPCO) | 10:32 | 1,380 | -0,005 | (-0,36%) | 1,385 | 1,380 | 1,380 | 1,450 | 5 383 | 7 481 |
  |
| GRZ (GREENZEB) | 12 cze 16:38 | 7,05 | -0,20 | (-2,76%) | 7,25 | 7,15 | 6,80 | 7,15 | 1 317 | 9 255 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GTS (GEOTRANS) | 09:03 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,18 | 5,18 | 5,18 | 2 | 10 |
  |
| GX1 (GENXONE) | 12:43 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,76 | 122 | 703 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 11:59 | 1,360 | -0,010 | (-0,73%) | 1,370 | 1,370 | 1,310 | 1,370 | 1 510 | 2 014 |
  |
| HMP (HEMP) | 12:46 | 0,2840 | +0,0340 | (+13,60%) | 0,2500 | 0,2740 | 0,2700 | 0,3090 | 5 887 791 | 1 692 400 |
  |
| HOR (HORTICO) | 11:40 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,45 | 7,40 | 7,50 | 2 366 | 17 674 |
  |
| HPE (HIPOWERSA) | 10:43 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,290 | 0,270 | 0,290 | 3 705 | 1 037 |
  |
| HPG (HONEYPAY) | 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 12:17 | 88,00 | +0,50 | (+0,57%) | 87,50 | 88,00 | 88,00 | 88,00 | 34 | 2 992 |
  |
| HPS (HYDRAPRES) | 12 cze 16:34 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,440 | 0,440 | 0,442 | 430 | 190 |
  |
| HRC (GRUPAHRC) | 10:34 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 6 | 6 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 11:36 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1720 | 0,1720 | 0,1720 | 516 | 89 |
  |
| HUB (HUBTECH) | 12:34 | 0,228 | +0,004 | (+1,79%) | 0,224 | 0,224 | 0,222 | 0,229 | 264 995 | 59 652 |
  |
| IBC (IBCPOLSKA) | 12:16 | 3,22 | +0,27 | (+9,15%) | 2,95 | 2,99 | 2,99 | 3,27 | 5 013 | 15 776 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| ICG (ICECODE) | 12:48 | 0,1270 | +0,0030 | (+2,42%) | 0,1240 | 0,1200 | 0,1180 | 0,1270 | 9 565 | 1 159 |
  |
| IDH | 11:08 | 3,40 | -0,26 | (-7,10%) | 3,66 | 3,38 | 2,90 | 3,40 | 504 | 1 557 |
  |
| IFA (INFRA) | 11:10 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,18 | 2,13 | 2,29 | 3 335 | 7 268 |
  |
| IGT (IGORIA) | 12:39 | 0,540 | -0,048 | (-8,16%) | 0,588 | 0,590 | 0,502 | 0,616 | 308 820 | 170 845 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 12:46 | 0,1080 | +0,0020 | (+1,89%) | 0,1060 | 0,1060 | 0,1060 | 0,1090 | 88 207 | 9 431 |
  |
| INS (INDOS) | 11 cze 09:13 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 5 | 18 |
  |
| INT (INTERNITY) | 12:10 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 2 | 15 |
  |
| IPW (IMAGEPWR) | 11:11 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 1 050 | 1 166 |
  |
| ISD (INSIDPARK) | 15 cze 09:16 | 0,510 | +0,040 | (+8,51%) | 0,470 | 0,500 | 0,500 | 0,510 | 210 | 105 |
  |
| IVE (INVESTEKO) | 15 cze 09:30 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 479 | 1 006 |
  |
| IVO (INCUVO) | 12:49 | 0,668 | +0,036 | (+5,70%) | 0,632 | 0,632 | 0,632 | 0,668 | 5 490 | 3 560 |
  |
| IWS (IRONWOLF) | 15 cze 11:39 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,130 | 1,130 | 1,150 | 1 754 | 2 017 |
  |
| JJB (JUJUBEE) | 12:48 | 0,620 | -0,010 | (-1,59%) | 0,630 | 0,630 | 0,580 | 0,655 | 72 553 | 43 765 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| K2P (KOOL2PLAY) | 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 110 | 69 |
  |
| KBJ | 10:16 | 20,60 | -0,60 | (-2,83%) | 21,20 | 20,80 | 20,60 | 21,20 | 3 | 63 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 |
  |
| KLK (KOLEJKOWO) | 12:47 | 59,50 | 0,00 | (0,00%) | 59,50 | 60,00 | 59,00 | 60,00 | 1 774 | 105 759 |
  |
| KLN (KLON) | 3 cze 16:31 | 1,30 | -0,08 | (-5,80%) | 1,38 | 1,30 | 1,30 | 1,30 | 14 | 18 |
  |
| KMB (KOMBINAT) | 12:48 | 0,864 | +0,004 | (+0,45%) | 0,860 | 0,860 | 0,830 | 0,900 | 52 041 | 44 785 | |
| KME | 09:00 | 0,264 | -0,006 | (-2,22%) | 0,270 | 0,264 | 0,264 | 0,264 | 200 | 53 |
  |
| KOR (KORBANK) | 10:10 | 10,10 | -0,40 | (-3,81%) | 10,50 | 10,20 | 10,00 | 10,20 | 478 | 4 857 |
  |
| KPC (KUPIEC) | 10 cze 11:02 | 0,840 | -0,250 | (-22,94%) | 1,090 | 0,840 | 0,840 | 0,840 | 3 030 | 2 545 |
 |
| KPI (KANCELWEC) | 11 cze 09:24 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,90 | 2,10 | 5 798 | 11 552 |
  |
| KUB (KUBOTA) | 11:07 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,45 | 12,45 | 31 | 386 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LCN (LABOCANNA) | 12:17 | 0,2130 | +0,0175 | (+8,95%) | 0,1955 | 0,1955 | 0,1955 | 0,2130 | 29 606 | 5 934 |
  |
| LEG (LEGIMI) | 12:00 | 28,40 | -2,60 | (-8,39%) | 31,00 | 27,00 | 27,00 | 28,40 | 601 | 16 308 |
  |
| LET (LETUS) | 11:58 | 0,181 | -0,002 | (-1,09%) | 0,183 | 0,174 | 0,165 | 0,183 | 93 983 | 15 903 |
  |
| LGT (LGTRADE) | 15 cze 16:43 | 2,06 | -0,10 | (-4,63%) | 2,16 | 2,12 | 1,92 | 2,12 | 3 685 | 7 442 |
  |
| LHD (LICHTHUND) | 15 cze 16:29 | 62,00 | -8,00 | (-11,43%) | 70,00 | 62,00 | 62,00 | 62,00 | 25 | 1 550 |
  |
| LMG (LMGAMES) | 11:04 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,640 | 0,570 | 0,640 | 263 | 155 |
  |
| LTM (LTGAMES) | 11:34 | 8,10 | -0,35 | (-4,14%) | 8,45 | 8,40 | 7,40 | 8,40 | 1 577 | 12 158 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 12:10 | 1,55 | -0,11 | (-6,63%) | 1,66 | 1,60 | 1,55 | 1,62 | 3 100 | 4 950 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| M4B | 10 cze 11:00 | 12,00 | +2,00 | (+20,00%) | 10,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| MAD (MADKOM) | 11:47 | 2,70 | -0,08 | (-2,88%) | 2,78 | 2,84 | 2,70 | 2,84 | 6 166 | 16 780 |
  |
| MAZ (MAZOP) | 12:38 | 12,70 | -0,90 | (-6,62%) | 13,60 | 14,40 | 12,70 | 14,40 | 569 | 7 262 |
  |
| MBF (MBFGROUP) | 12:11 | 6,20 | +0,32 | (+5,44%) | 5,88 | 5,62 | 5,62 | 6,28 | 7 133 | 43 217 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MDA (MEDAPP) | 11:10 | 0,200 | -0,010 | (-4,76%) | 0,210 | 0,200 | 0,200 | 0,200 | 111 028 | 22 206 |
  |
| MDB (MEDICOBIO) | 11:40 | 0,454 | +0,004 | (+0,89%) | 0,450 | 0,448 | 0,448 | 0,456 | 15 641 | 7 108 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MDT (MEDTECH) | 12:48 | 0,680 | -0,035 | (-4,90%) | 0,715 | 0,720 | 0,670 | 0,725 | 142 096 | 98 301 |
  |
| MER (MERA) | 12 cze 11:04 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 2 | 2 |
  |
| MFD (MFOOD) | 12:14 | 2,48 | -0,06 | (-2,36%) | 2,54 | 2,54 | 2,26 | 2,54 | 6 100 | 14 552 |
  |
| MGS (MADNETIC) | 15 cze 12:32 | 2,86 | +0,26 | (+10,00%) | 2,60 | 2,50 | 2,38 | 2,88 | 1 359 | 3 587 |
  |
| MIG (MILITARY) | 11:00 | 0,3000 | 0,0000 | (0,00%) | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 32 641 | 9 792 |
  |
| MLB (MAKOLAB) | 12:48 | 8,90 | +0,35 | (+4,09%) | 8,55 | 8,35 | 8,35 | 8,90 | 3 378 | 29 894 |
  |
| MLM (MILISYS) | 12:17 | 0,2590 | 0,0000 | (0,00%) | 0,2590 | 0,2590 | 0,2560 | 0,2590 | 573 | 147 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 |
 |
| MLT (MOONLIT) | 11:19 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 8 000 | 3 040 |
  |
| MMC (MMCPL) | 9 cze 15:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 356 | 3 382 |
  |
| MMS (MADMIND) | 2 cze 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| MND (MINERAL) | 11 cze 13:48 | 0,775 | +0,045 | (+6,16%) | 0,730 | 0,730 | 0,730 | 0,775 | 1 360 | 993 |
  |
| MNS (MENNICASK) | 11:05 | 57,20 | -1,00 | (-1,72%) | 58,20 | 58,20 | 57,20 | 58,20 | 359 | 20 645 |
  |
| MO2 (MOLIERA2) | 09:38 | 0,0755 | -0,0005 | (-0,66%) | 0,0760 | 0,0755 | 0,0755 | 0,0755 | 16 | 1 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MPY (MPAY) | 11:33 | 0,2400 | -0,0020 | (-0,83%) | 0,2420 | 0,2400 | 0,2280 | 0,2400 | 4 109 | 963 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MSM | 12:18 | 4,23 | +0,13 | (+3,17%) | 4,10 | 4,10 | 4,04 | 4,23 | 1 032 | 4 227 |
  |
| MTN (MILTON) | 12:17 | 0,680 | -0,050 | (-6,85%) | 0,730 | 0,685 | 0,660 | 0,715 | 40 319 | 27 267 |
  |
| MUN (MUNAR) | 12:14 | 0,311 | -0,042 | (-11,90%) | 0,353 | 0,309 | 0,309 | 0,349 | 81 | 25 |
  |
| MXP (MAXIPIZZA) | 09:04 | 0,498 | +0,035 | (+7,56%) | 0,463 | 0,498 | 0,498 | 0,498 | 8 | 4 |
  |
| NOB (NOOBZ) | 15 cze 16:27 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,10 | 13,10 | 14,30 | 465 | 6 394 |
  |
| NOV (NOVINA) | 12:01 | 0,626 | +0,004 | (+0,64%) | 0,622 | 0,620 | 0,616 | 0,626 | 13 985 | 8 664 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| NST (NESTMEDIC) | 11:46 | 0,634 | -0,004 | (-0,63%) | 0,638 | 0,606 | 0,604 | 0,636 | 4 966 | 3 069 |
  |
| NTS (NOTORIA) | 11:20 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 36 | 302 |
  |
| NTV (NTVSA) | 12:39 | 0,148 | -0,016 | (-9,76%) | 0,164 | 0,165 | 0,148 | 0,165 | 12 100 | 1 829 |
  |
| NWA (NWAI) | 11:57 | 30,40 | -0,20 | (-0,65%) | 30,60 | 30,60 | 30,40 | 31,20 | 476 | 14 734 |
  |
| O2T (ONE2TRIBE) | 09:31 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,274 | 0,274 | 0,274 | 1 000 | 274 |
  |
| OLY (OLYMP) | 11:21 | 0,273 | +0,006 | (+2,25%) | 0,267 | 0,266 | 0,263 | 0,273 | 982 | 260 |
  |
| ONC (ONICO) | 15 cze 11:01 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 50 | 650 |
  |
| ONE (1SOLUTION) | 12:29 | 0,0920 | +0,0008 | (+0,88%) | 0,0912 | 0,0914 | 0,0914 | 0,0920 | 17 100 | 1 571 |
  |
| OPI (OPTIGIS) | 8 cze 12:05 | 0,394 | +0,028 | (+7,65%) | 0,366 | 0,394 | 0,394 | 0,394 | 3 | 1 |
  |
| ORG (ORGANIC) | 09:02 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 2 | 18 |
  |
| ORL (ORZLOPONY) | 11:44 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,10 | 2,08 | 2,18 | 5 674 | 11 828 |
  |
| OUT (OUTDOORZY) | 11:45 | 1,260 | -0,110 | (-8,03%) | 1,370 | 1,300 | 1,260 | 1,300 | 300 | 382 |
  |
| OVI (OVIDWORKS) | 09:32 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,420 | 0,416 | 0,420 | 6 525 | 2 725 |
  |
| OZE (OZECAPITAL) | 10:53 | 0,374 | -0,020 | (-5,08%) | 0,394 | 0,380 | 0,374 | 0,390 | 11 433 | 4 350 |
  |
| P24 (PRESENT24) | 09:35 | 0,114 | 0,000 | (0,00%) | 0,114 | 0,114 | 0,114 | 0,114 | 9 | 1 |
  |
| P2B (PLANETB2B) | 12:16 | 0,0460 | -0,0060 | (-11,54%) | 0,0520 | 0,0510 | 0,0460 | 0,0510 | 545 589 | 25 479 |
  |
| P2C (P2CHILL) | 11:38 | 2,20 | +0,14 | (+6,80%) | 2,06 | 2,00 | 2,00 | 2,20 | 5 492 | 11 767 |
  |
| PAC (PROACTA) | 11:54 | 1,540 | -0,090 | (-5,52%) | 1,630 | 1,600 | 1,520 | 1,630 | 28 926 | 45 573 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PDG (PYRAMID) | 11:12 | 4,92 | -0,13 | (-2,57%) | 5,05 | 4,92 | 4,90 | 5,15 | 570 | 2 821 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 15 cze 13:17 | 5,10 | -0,15 | (-2,86%) | 5,25 | 5,25 | 5,10 | 5,25 | 633 | 3 273 |
  |
| PIT (POLARISIT) | 11:00 | 0,228 | +0,002 | (+0,88%) | 0,226 | 0,228 | 0,228 | 0,228 | 100 | 23 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 10:15 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,28 | 6,28 | 6,50 | 22 | 139 |
  |
| PLM (POLMAN) | 12 cze 15:39 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,366 | 0,350 | 0,380 | 8 173 | 3 035 |
  |
| PLT (PLOTTWIST) | 10:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| PNT (POINTPACK) | 10:46 | 13,30 | +0,20 | (+1,53%) | 13,10 | 13,10 | 13,10 | 13,30 | 8 | 105 |
  |
| PRA (PRIME) | 2 cze 16:42 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,810 | 0,715 | 0,865 | 13 876 | 11 110 |
  |
| PRE (PRESIDENT) | 12:38 | 111,00 | -1,00 | (-0,89%) | 112,00 | 113,00 | 111,00 | 113,00 | 303 | 33 907 |
  |
| PRH (POLHOLROZ) | 11:29 | 2,78 | +0,20 | (+7,75%) | 2,58 | 2,62 | 2,60 | 3,00 | 3 052 | 8 451 |
  |
| PRN (PARTNER) | 12:21 | 0,288 | +0,012 | (+4,35%) | 0,276 | 0,286 | 0,280 | 0,288 | 6 656 | 1 876 |
  |
| PRO (PROMISE) | 12:47 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,75 | 8,00 | 2 886 | 22 950 |
  |
| PRS (PRYMUS) | 09:14 | 6,00 | +0,25 | (+4,35%) | 5,75 | 5,95 | 5,95 | 6,00 | 2 000 | 11 999 |
  |
| PTN (POLTRONIC) | 12:38 | 0,690 | -0,015 | (-2,13%) | 0,705 | 0,700 | 0,690 | 0,700 | 1 165 | 804 |
  |
| QUB (QUBICGMS) | 10:11 | 0,785 | 0,000 | (0,00%) | 0,785 | 0,785 | 0,785 | 0,785 | 1 000 | 785 |
  |
| RAY (PURPLERAY) | 09:10 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,26 | 5,26 | 5,26 | 5 | 26 |
 |
| RBS (ROBINSON) | 11:09 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 8 | 26 |
  |
| RCA (ROCCA) | 15 cze 12:31 | 3,26 | +0,02 | (+0,62%) | 3,24 | 3,24 | 3,24 | 3,26 | 30 | 97 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| RCW (RUCHCHORZ) | 10 cze 12:35 | 0,320 | +0,020 | (+6,67%) | 0,300 | 0,320 | 0,320 | 0,320 | 5 770 | 1 846 |
  |
| RDG (READGENE) | 12:38 | 5,28 | +0,30 | (+6,02%) | 4,98 | 4,98 | 4,98 | 5,36 | 1 005 | 5 090 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RKG (ROCKGAME) | 15 cze 10:51 | 11,30 | -0,30 | (-2,59%) | 11,60 | 11,50 | 11,30 | 11,50 | 149 | 1 710 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| RRH (RRHGROUP) | 10:21 | 0,0670 | -0,0005 | (-0,74%) | 0,0675 | 0,0670 | 0,0670 | 0,0670 | 1 620 | 109 |
  |
| RSG (RSGAMES) | 10:33 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 160 | 1 120 |
  |
| RSP (REMORSOL) | 15 cze 16:17 | 4,48 | 0,00 | (0,00%) | 4,48 | 4,44 | 4,44 | 4,48 | 2 | 9 |
  |
| RST (ROAD) | 12:41 | 5,40 | -0,58 | (-9,70%) | 5,98 | 5,62 | 5,32 | 5,86 | 4 689 | 25 501 |
  |
| S4E | 09:16 | 43,20 | -0,20 | (-0,46%) | 43,40 | 43,20 | 43,20 | 43,20 | 40 | 1 728 |
  |
| SBE (SOFTBLUE) | 12:31 | 0,241 | +0,016 | (+7,11%) | 0,225 | 0,229 | 0,229 | 0,241 | 51 263 | 12 071 |
  |
| SCS (STEMCELLS) | 10:20 | 0,416 | -0,004 | (-0,95%) | 0,420 | 0,414 | 0,402 | 0,416 | 303 | 124 |
  |
| SDS (SDSOPTIC) | 12:39 | 5,00 | +0,12 | (+2,46%) | 4,88 | 4,88 | 4,88 | 5,00 | 3 303 | 16 352 |
  |
| SED (SEDIVIO) | 12:01 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,25 | 9,15 | 9,55 | 240 | 2 223 |
  |
| SEV (SEVENET) | 12:43 | 12,30 | -0,30 | (-2,38%) | 12,60 | 12,65 | 12,05 | 12,90 | 13 039 | 162 060 |
  |
| SFD | 12:26 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,65 | 2,60 | 2,66 | 1 078 | 2 848 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SGD (SIGMADEF) | 12:17 | 0,1720 | +0,0055 | (+3,30%) | 0,1665 | 0,1675 | 0,1655 | 0,1780 | 67 847 | 11 292 |
  |
| SIN (SOLARINOV) | 10:33 | 0,0476 | -0,0002 | (-0,42%) | 0,0478 | 0,0438 | 0,0436 | 0,0478 | 14 094 | 620 |
  |
| SKN (SAKANA) | 12 cze 09:00 | 0,334 | 0,000 | (0,00%) | 0,334 | 0,334 | 0,334 | 0,334 | 4 | 1 |
  |
| SKY (STOHID) | 10:05 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 10 | 16 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| SMT (SIMTERACT) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 8 | 40 |
  |
| SNG (SYNERGA) | 11:27 | 0,430 | +0,037 | (+9,41%) | 0,393 | 0,430 | 0,430 | 0,430 | 4 602 | 1 979 |
  |
| SNN (SUNNET) | 12:30 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,14 | 2,10 | 2,18 | 16 841 | 35 367 |
 |
| SOK (SONKA) | 10:27 | 8,68 | 0,00 | (0,00%) | 8,68 | 8,68 | 8,68 | 8,68 | 7 | 61 |
  |
| STA (STARWARD) | 12:38 | 7,12 | -0,14 | (-1,93%) | 7,26 | 7,26 | 7,00 | 7,34 | 1 097 | 7 829 |
  |
| STD (STANDREW) | 29 maj 09:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 5 | 63 |
  |
| SUN (SUNTECH) | 12:40 | 1,500 | +0,050 | (+3,45%) | 1,450 | 1,460 | 1,420 | 1,500 | 6 440 | 9 474 |
  |
| SWM (SWMANSION) | 11:22 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,60 | 22,60 | 21 | 475 |
  |
| SYG (SYGNIS) | 12:48 | 1,375 | -0,005 | (-0,36%) | 1,380 | 1,390 | 1,360 | 1,410 | 11 152 | 15 441 |
  |
| SZR (SZAR) | 12:45 | 0,0650 | 0,0000 | (0,00%) | 0,0650 | 0,0650 | 0,0520 | 0,0655 | 2 700 | 143 |
  |
| TCR (TECHROBOT) | 12:44 | 14,30 | -0,20 | (-1,38%) | 14,50 | 15,10 | 14,20 | 15,10 | 502 | 7 240 |
  |
| TEC (TECNTICA) | 12:44 | 0,592 | -0,048 | (-7,50%) | 0,640 | 0,638 | 0,592 | 0,638 | 5 533 | 3 340 |
  |
| TGG (TRIGGO) | 15 cze 09:33 | 0,900 | +0,010 | (+1,12%) | 0,890 | 0,845 | 0,845 | 0,900 | 350 | 312 |
  |
| TGS (TRUEGS) | 10:04 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| THD (THEDUST) | 8 cze 11:07 | 0,525 | -0,105 | (-16,67%) | 0,630 | 0,525 | 0,525 | 0,525 | 5 200 | 2 730 |
  |
| TLG (TELGAM) | 15 cze 15:10 | 0,442 | -0,026 | (-5,56%) | 0,468 | 0,468 | 0,442 | 0,468 | 10 030 | 4 434 |
  |
| TLO (TELESTO) | 15 cze 09:26 | 13,40 | 0,00 | (0,00%) | 13,40 | 12,30 | 12,30 | 13,40 | 279 | 3 582 |
  |
| TLS (TELESTR) | 09:35 | 26,00 | +0,80 | (+3,17%) | 25,20 | 25,20 | 24,20 | 26,00 | 89 | 2 237 |
  |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 |
  |
| TMP (TELEMEDPL) | 09:21 | 0,675 | +0,005 | (+0,75%) | 0,670 | 0,670 | 0,670 | 0,675 | 100 | 67 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
  |
| TOS (TAMEX) | 10:22 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,88 | 2,98 | 797 | 2 304 |
  |
| TRX (TREX) | 12:35 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 8 874 | 32 834 |
  |
| TXN (TAXNET) | 09:53 | 1,70 | -0,14 | (-7,61%) | 1,84 | 1,70 | 1,70 | 1,70 | 104 | 177 |
  |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| UFG (UFGAMES) | 12 cze 10:12 | 0,945 | +0,005 | (+0,53%) | 0,940 | 0,945 | 0,945 | 0,945 | 12 | 11 |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 |
  |
| VAI (VOLARIA) | 09:58 | 1,160 | 0,000 | (0,00%) | 1,160 | 1,170 | 1,050 | 1,170 | 1 026 | 1 111 |
  |
| VAR (VARSAV) | 10:24 | 0,470 | +0,020 | (+4,44%) | 0,450 | 0,448 | 0,430 | 0,480 | 44 927 | 20 415 |
  |
| VDS (VIDIS) | 09:02 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 5,10 | 5,10 | 10 | 51 |
  |
| VEE | 12:44 | 11,45 | -0,45 | (-3,78%) | 11,90 | 11,40 | 11,10 | 11,80 | 945 | 10 703 |
  |
| VER (MPLVERBUM) | 10 cze 13:51 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,35 | 5,35 | 5,50 | 350 | 1 873 |
  |
| VFA (VRFABRIC) | 11:50 | 2,64 | -0,20 | (-7,04%) | 2,84 | 2,82 | 2,64 | 2,82 | 1 676 | 4 448 |
  |
| VIV (VISION) | 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 12:20 | 1,555 | -0,070 | (-4,31%) | 1,625 | 1,570 | 1,550 | 1,570 | 1 505 | 2 338 |
  |
| VMX (VMAXSA) | 11:06 | 15,10 | +0,60 | (+4,14%) | 14,50 | 16,40 | 14,60 | 16,40 | 118 | 1 780 |
  |
| VRB (VERBICOM) | 09:01 | 1,84 | +0,10 | (+5,75%) | 1,74 | 1,84 | 1,84 | 1,84 | 10 | 18 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| WHH (WERTHHOLZ) | 09:37 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 25 | 5 |
  |
| WLI (WILDINT) | 15 cze 14:21 | 0,800 | +0,035 | (+4,58%) | 0,765 | 0,765 | 0,765 | 0,800 | 2 425 | 1 905 |
  |
| WOD (WODKAN) | 15 cze 16:10 | 6,80 | -0,50 | (-6,85%) | 7,30 | 6,80 | 6,80 | 6,80 | 37 | 252 |
  |
| WRL (WIERZYCL) | 09:00 | 0,684 | -0,002 | (-0,29%) | 0,686 | 0,684 | 0,684 | 0,684 | 44 | 30 |
  |
| XBS (XBSPROLOG) | 10:56 | 62,00 | -3,00 | (-4,62%) | 65,00 | 65,00 | 62,00 | 65,00 | 280 | 17 734 |
  |
| XDD (MENTZEN) | 12:08 | 28,20 | -1,00 | (-3,42%) | 29,20 | 28,80 | 28,20 | 28,80 | 148 | 4 191 |
  |
| YBS (YELLOWBOS) | 11:00 | 0,236 | +0,010 | (+4,42%) | 0,226 | 0,236 | 0,236 | 0,236 | 500 | 118 |
 |
| YOS (YOSHI) | 12:48 | 0,868 | -0,020 | (-2,25%) | 0,888 | 0,884 | 0,812 | 0,884 | 8 358 | 6 998 |
  |
| ZEN (ZENERIS) | 11:26 | 2,70 | -0,20 | (-6,90%) | 2,90 | 2,91 | 2,70 | 2,91 | 1 010 | 2 748 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
Biznesradar bez reklam? Sprawdź BR Plus