Akcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 25 111 | 1 758 |   |
|
| 2CP (2CPARTNER) | 0.36 | -0.02 | (-5.26%) | 0.38 | 0.36 | 0.36 | 0.36 | 2 | 1 |   |
|
| 2IT (2INTELLECT) | 0.27 | +0.01 | (+3.85%) | 0.26 | 0.27 | 0.27 | 0.27 | 100 | 27 |   |
|
| 4MB (4MOBILITY) | 30.49 | -0.01 | (-0.03%) | 30.50 | 30.50 | 28.80 | 30.50 | 9 | 270 |   |
|
| 4X4 (RAJDY4X4) | 0.42 | +0.15 | (+55.56%) | 0.27 | 0.28 | 0.28 | 0.42 | 1 430 928 | 515 628 |   |
|
| 5AH (5THAVENUE) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.00 | 2.00 | 2.00 | 100 | 200 |   |
|
| 71M (71MEDIA) | 2.05 | -0.15 | (-6.82%) | 2.20 | 2.10 | 2.05 | 2.10 | 352 | 722 |  |
|
| 7FT (7FIT) | 1.37 | +0.04 | (+3.01%) | 1.33 | 1.37 | 1.37 | 1.37 | 10 | 14 |   |
|
| ABK (ABAK) | 1.76 | -0.56 | (-24.14%) | 2.32 | 2.20 | 1.76 | 2.20 | 952 | 2 094 |  |
|
| ACA (ACARTUS) | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 100 | 30 |   |
|
| ACK (ACKERMAN) | 8.10 | -0.25 | (-2.99%) | 8.35 | 8.10 | 8.10 | 8.10 | 20 | 162 | ||
| ACR (ACREBIT) | 3.79 | +0.16 | (+4.41%) | 3.63 | 3.66 | 3.50 | 3.79 | 7 692 | 27 482 |   |
|
| ADF (ADFORM) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 2 | 12 |  |
|
| ADM (ADMIRAL) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 12 |   |
|
| AED (AEDES) | 0.18 | +0.01 | (+5.88%) | 0.17 | 0.18 | 0.18 | 0.18 | 6 058 | 1 090 |   |
|
| AER (AERFINANC) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.34 | 0.34 | 0.34 | 50 | 17 |   |
|
| AFC (AKCEPTFIN) | 0.86 | -0.02 | (-2.27%) | 0.88 | 0.88 | 0.86 | 0.91 | 3 465 | 3 060 |   |
|
| AFH (AFHOL) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.56 | 1.56 | 1.66 | 4 689 | 7 349 |   |
|
| AGL (AGROLIGA) | 15.60 | -0.80 | (-4.88%) | 16.40 | 15.60 | 15.60 | 15.60 | 3 | 47 |   |
|
| AGP (AGROMEP) | 9.70 | -0.72 | (-6.91%) | 10.42 | 9.70 | 9.70 | 9.70 | 3 | 29 | ||
| AIN (ABSINVEST) | 1.64 | -0.02 | (-1.20%) | 1.66 | 1.64 | 1.64 | 1.64 | 20 | 33 |   |
|
| AIT (AITON) | 0.83 | +0.02 | (+2.47%) | 0.81 | 0.81 | 0.81 | 0.83 | 2 742 | 2 233 |   |
|
| ALD (ALDA) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 4 | 7 |   |
|
| ALK (ALKAL) | 0.42 | -0.18 | (-30.00%) | 0.60 | 0.51 | 0.42 | 0.52 | 3 484 | 1 685 |  |
|
| ALS (ALEJA) | 1.43 | +0.11 | (+8.33%) | 1.32 | 1.31 | 1.29 | 1.57 | 166 335 | 240 109 |   |
|
| ALU (ALUMAST) | 0.82 | -0.12 | (-12.77%) | 0.94 | 0.86 | 0.82 | 0.86 | 4 163 | 3 460 |   |
|
| ANM (ARTNEWMED) | 0.06 | +0.01 | (+20.00%) | 0.05 | 0.05 | 0.05 | 0.06 | 5 610 | 282 |  |
|
| AOL (ANALIZY) | 27.00 | -1.00 | (-3.57%) | 28.00 | 27.00 | 27.00 | 27.00 | 275 | 7 425 |   |
|
| APA (APANET) | 3.60 | -0.26 | (-6.74%) | 3.86 | 3.86 | 3.60 | 3.86 | 1 174 | 4 448 |   |
|
| APS | 2.66 | 0.00 | (0.00%) | 2.66 | 2.66 | 2.66 | 2.66 | 2 | 5 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AQA (AQUAPOZ) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 6 |   |
|
| AQU (AQUABB) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.89 | 15.90 | 193 | 3 068 |   |
|
| ARA (ARAMUS) | 0.77 | +0.01 | (+1.32%) | 0.76 | 0.76 | 0.76 | 0.77 | 106 | 82 |   |
|
| ARE (ARENAPL) | 1.96 | -0.12 | (-5.77%) | 2.08 | 1.96 | 1.96 | 1.96 | 15 | 29 |   |
|
| ARI | 0.45 | +0.01 | (+2.27%) | 0.44 | 0.45 | 0.45 | 0.45 | 30 | 14 |   |
|
| ARX (ARRINERA) | 6.47 | -0.02 | (-0.31%) | 6.49 | 6.47 | 6.47 | 6.47 | 50 | 324 |   |
|
| ASA (APIS) | 0.18 | -0.02 | (-10.00%) | 0.20 | 0.18 | 0.16 | 0.18 | 11 216 | 2 018 |   |
|
| ASP (AUTOSPA) | 0.76 | 0.00 | (0.00%) | 0.76 | 0.76 | 0.75 | 0.76 | 3 770 | 2 864 |   |
|
| ASR (ASTRO) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.08 | 1.06 | 1.08 | 105 | 111 |   |
|
| ASS (ASSETUS) | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 4 | 1 |   |
|
| ATA (ATCCARGO) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.02 | 2.30 | 2 002 | 4 105 |   |
|
| ATO (ATONHT) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 500 | 35 |   |
|
| AUX (AUXILIA) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 41 |   |
|
| AVC (ATHOS) | 0.32 | +0.01 | (+3.23%) | 0.31 | 0.31 | 0.30 | 0.32 | 231 982 | 72 256 |   |
|
| AVE (ADVERTIGO) | 0.18 | -0.07 | (-28.00%) | 0.25 | 0.18 | 0.18 | 0.18 | 5 556 | 1 000 | ||
| AZC (AZTEC) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.65 | 1.65 | 1.70 | 200 | 340 |   |
|
| B2B (B2BPARTNER) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 250 | 18 |   |
|
| BBA (BBCONSULT) | 3.20 | +0.13 | (+4.23%) | 3.07 | 3.08 | 3.08 | 3.20 | 6 912 | 21 894 |   |
|
| BCI (BALTICINV) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 21 939 | 1 097 |   |
|
| BDF | 22.40 | +1.40 | (+6.67%) | 21.00 | 22.40 | 22.40 | 22.40 | 10 | 224 | ||
| BDG (BROADGATE) | 0.58 | -0.04 | (-6.45%) | 0.62 | 0.62 | 0.58 | 0.62 | 13 503 | 7 832 |   |
|
| BEP (BIOMASS) | 0.73 | -0.02 | (-2.67%) | 0.75 | 0.73 | 0.72 | 0.75 | 86 594 | 63 630 |   |
|
| BER (BIOERG) | 0.12 | +0.01 | (+9.09%) | 0.11 | 0.12 | 0.12 | 0.12 | 1 500 | 180 |   |
|
| BFC (BIOFACTOR) | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.12 | 3.12 | 3.15 | 450 | 1 417 |  |
|
| BGD (BIOGENED) | 13.59 | -0.94 | (-6.47%) | 14.53 | 13.00 | 12.80 | 14.88 | 1 663 | 23 240 |   |
|
| BGE | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 2 880 | 144 |   |
|
| BHX (BINARY) | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 576 | 173 |   |
|
| BIM (BIOMAX) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 13 | ||
| BIP (BIOPLANET) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 215 | 2 043 |   |
|
| BIT (BITEVIL) | 4.20 | +0.08 | (+1.94%) | 4.12 | 4.10 | 3.91 | 4.34 | 25 114 | 103 449 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BLO (BLOOBER) | 89.00 | -8.00 | (-8.25%) | 97.00 | 93.00 | 84.00 | 93.00 | 19 351 | 1 711 293 |   |
|
| BLR (BLIRT) | 1.23 | +0.01 | (+0.82%) | 1.22 | 1.23 | 1.23 | 1.23 | 623 | 766 |   |
|
| BLT (BALTICON) | 12.50 | 0.00 | (0.00%) | 12.50 | 11.23 | 11.23 | 12.50 | 180 | 2 023 |   |
|
| BLU (BLUMERANG) | 0.60 | -0.03 | (-4.76%) | 0.63 | 0.60 | 0.60 | 0.60 | 1 513 | 908 |  |
|
| BMR (BOOMERANG) | 2.05 | -0.18 | (-8.07%) | 2.23 | 2.15 | 2.05 | 2.20 | 1 581 | 3 327 |   |
|
| BMX (BIOMAXIMA) | 4.73 | 0.00 | (0.00%) | 4.73 | 4.73 | 4.73 | 4.74 | 451 | 2 134 |   |
|
| BOA | 0.35 | -0.07 | (-16.67%) | 0.42 | 0.42 | 0.35 | 0.42 | 538 | 194 |   |
|
| BPC | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.09 | 0.09 | 0.10 | 16 401 | 1 486 |   |
|
| BPN (BLACKPOIN) | 0.41 | 0.00 | (0.00%) | 0.41 | 0.41 | 0.41 | 0.41 | 742 | 304 |   |
|
| BPX | 0.68 | 0.00 | (0.00%) | 0.68 | 0.68 | 0.68 | 0.68 | 2 | 1 |  |
|
| BRO (CZARNKOW) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 30 | 15 |   |
|
| BRU (BORUTA) | 0.16 | 0.00 | (0.00%) | 0.16 | 0.16 | 0.16 | 0.17 | 173 351 | 27 736 |   |
|
| BSA (BRAS) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.06 | 0.07 | 34 899 | 2 426 |   |
|
| BTG (BLUETAX) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 5 |   |
|
| BTX (BETOMAX) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 3 500 | 5 425 |  |
|
| BVT | 0.59 | -0.01 | (-1.67%) | 0.60 | 0.59 | 0.59 | 0.59 | 50 | 30 |   |
|
| CCS | 1.22 | -0.04 | (-3.17%) | 1.26 | 1.22 | 1.22 | 1.22 | 1 | 1 |   |
|
| CCT (CCTOOLS) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 50 | 11 |   |
|
| CFB (CFBPS) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 6 |  |
|
| CLC (COLUMBUS) | 0.35 | -0.01 | (-2.78%) | 0.36 | 0.35 | 0.35 | 0.36 | 27 988 | 9 855 |   |
|
| CLD (CLOUD) | 86.50 | -1.10 | (-1.26%) | 87.60 | 90.00 | 86.35 | 90.00 | 125 | 10 887 |   |
|
| CLS (CALESCO) | 1.10 | -0.08 | (-6.78%) | 1.18 | 1.10 | 1.10 | 1.10 | 541 | 595 |   |
|
| CMC (COMECO) | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.23 | 0.25 | 135 480 | 32 274 |   |
|
| COM (COMPRESS) | 0.20 | +0.02 | (+11.11%) | 0.18 | 0.20 | 0.20 | 0.20 | 500 | 100 |  |
|
| COR (CORELENS) | 0.29 | -0.01 | (-3.33%) | 0.30 | 0.29 | 0.29 | 0.29 | 40 | 12 |   |
|
| CRP (CEREALPLT) | 11.43 | 0.00 | (0.00%) | 11.43 | 11.43 | 11.43 | 11.43 | 1 | 11 |  |
|
| CRS (COPERNIC) | 10.14 | -0.36 | (-3.43%) | 10.50 | 10.14 | 10.14 | 10.24 | 448 | 4 568 |   |
|
| CSR (CASPAR) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 87 | 2 001 | ||
| CSY | 0.86 | -0.03 | (-3.37%) | 0.89 | 0.86 | 0.86 | 0.86 | 500 | 430 |   |
|
| CTE | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 4 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTF (CENTURION) | 0.24 | -0.05 | (-17.24%) | 0.29 | 0.29 | 0.24 | 0.29 | 300 | 77 |   |
|
| CWP (CWPE) | 0.25 | -0.02 | (-7.41%) | 0.27 | 0.27 | 0.25 | 0.27 | 11 011 | 2 783 |   |
|
| CZK (CIASTZKRA) | 0.32 | 0.00 | (0.00%) | 0.32 | 0.30 | 0.30 | 0.32 | 9 300 | 2 879 |   |
|
| D24 (DORADCY24) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.69 | 0.69 | 0.70 | 1 701 | 1 178 |   |
|
| DAM (DENTAMDC) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| DCD | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 15 |   |
|
| DEV (DEVORAN) | 0.70 | -0.01 | (-1.41%) | 0.71 | 0.71 | 0.70 | 0.71 | 414 | 290 |   |
|
| DFG (DASE) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 2 000 | 160 | ||
| DGL (DIGITAL) | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.27 | 0.27 | 0.27 | 300 | 81 |   |
|
| DIN (DAMFINW) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.08 | 143 490 | 10 065 |   |
|
| DKR (DEKTRA) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 165 | 1 815 |   |
|
| DLK (DOMLEK) | 11.16 | 0.00 | (0.00%) | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 11 |  |
|
| DNS (DANKS) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 1 200 | 888 |   |
|
| DOA (DOMENOMAN) | 0.31 | 0.00 | (0.00%) | 0.31 | 0.27 | 0.27 | 0.31 | 63 500 | 18 135 |  |
|
| DYW (DYWILAN) | 3.65 | -0.20 | (-5.19%) | 3.85 | 3.70 | 3.65 | 3.70 | 384 | 1 402 |  |
|
| EBC | 0.47 | +0.04 | (+9.30%) | 0.43 | 0.43 | 0.43 | 0.47 | 3 748 | 1 616 |   |
|
| EBX (EKOBOX) | 0.84 | -0.05 | (-5.62%) | 0.89 | 0.84 | 0.84 | 0.84 | 455 | 382 |   |
|
| EC2 | 0.44 | -0.04 | (-8.33%) | 0.48 | 0.43 | 0.43 | 0.47 | 10 181 | 4 410 |   |
|
| ECA (UHYECA) | 1.01 | +0.01 | (+1.00%) | 1.00 | 1.01 | 1.01 | 1.01 | 50 | 51 |   |
|
| ECK (EUROSNACK) | 0.51 | 0.00 | (0.00%) | 0.51 | 0.53 | 0.51 | 0.55 | 17 089 | 9 115 |   |
|
| ECL (EASYCALL) | 3.00 | -0.50 | (-14.29%) | 3.50 | 3.20 | 3.00 | 3.20 | 431 | 1 313 |   |
|
| ECO (ECOTECH) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 700 | 154 |   |
|
| ECR (ECERAMICS) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 31 000 | 310 | ||
| EDN (EDISON) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.05 | 1.05 | 44 | 46 |   |
|
| EFE (EFENERGII) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.04 | 0.05 | 51 100 | 2 055 |   |
|
| EFX (EFIXDM) | 6.80 | -0.15 | (-2.16%) | 6.95 | 6.80 | 6.80 | 6.80 | 180 | 1 224 |   |
|
| EGB | 15.49 | +0.49 | (+3.27%) | 15.00 | 15.23 | 15.23 | 15.49 | 451 | 6 962 |   |
|
| EGH (EKOPOL) | 2.21 | +0.01 | (+0.45%) | 2.20 | 2.22 | 2.21 | 2.22 | 2 050 | 4 550 |   |
|
| EKG (EKOKOGEN) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 1 118 | 89 |  |
|
| EKS (EKIOSK) | 0.82 | +0.03 | (+3.80%) | 0.79 | 0.80 | 0.77 | 0.82 | 9 445 | 7 438 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELM (EMONT) | 0.60 | 0.00 | (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 50 | 30 |   |
|
| ELQ | 0.59 | +0.03 | (+5.36%) | 0.56 | 0.59 | 0.52 | 0.59 | 181 | 98 |   |
|
| EMM (EMMERSON) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 3 | 0 |   |
|
| EMU (EMUZYKA) | 2.20 | -0.09 | (-3.93%) | 2.29 | 2.20 | 2.20 | 2.20 | 910 | 2 002 |   |
|
| EON (EONET) | 5.80 | +0.11 | (+1.93%) | 5.69 | 5.80 | 5.80 | 5.80 | 2 | 12 |   |
|
| ERC (EUROCENT) | 0.28 | 0.00 | (0.00%) | 0.28 | 0.28 | 0.28 | 0.28 | 98 | 27 |   |
|
| ERN (ERNE) | 1.79 | -0.06 | (-3.24%) | 1.85 | 1.85 | 1.50 | 1.85 | 3 581 | 5 746 |   |
|
| ERS | 0.34 | +0.01 | (+3.03%) | 0.33 | 0.33 | 0.33 | 0.34 | 501 | 165 |   |
|
| ESC (EASTSIDE) | 0.99 | 0.00 | (0.00%) | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 1 |   |
|
| ESK (ESKIMOS) | 0.33 | 0.00 | (0.00%) | 0.33 | 0.33 | 0.33 | 0.33 | 100 | 33 |   |
|
| ETR (EQUITIER) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.65 | 0.65 | 0.70 | 176 | 115 |  |
|
| ETX (EUROTAX) | 4.88 | -0.02 | (-0.41%) | 4.90 | 4.88 | 4.88 | 4.88 | 33 | 161 |   |
|
| EXA (EXAMOBILE) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.05 | 2.05 | 30 | 62 |   |
|
| EXC (EXCELLENC) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 10 | 11 |   |
|
| EZO | 0.47 | -0.02 | (-4.08%) | 0.49 | 0.47 | 0.47 | 0.47 | 1 000 | 470 |  |
|
| F51 (FARM51) | 9.79 | -0.02 | (-0.20%) | 9.81 | 9.81 | 9.52 | 9.81 | 2 161 | 20 893 |   |
|
| FAV (FACHOWCY) | 0.79 | -0.23 | (-22.55%) | 1.02 | 0.90 | 0.79 | 0.90 | 49 335 | 42 567 |   |
|
| FHD (FHDOM) | 3.61 | -0.86 | (-19.24%) | 4.47 | 3.61 | 3.61 | 4.33 | 12 970 | 47 264 |   |
|
| FIN (FINHOUSE) | 0.80 | -0.10 | (-11.11%) | 0.90 | 0.80 | 0.80 | 0.80 | 1 000 | 800 |   |
|
| FKD (FABRYKAKD) | 1.54 | +0.03 | (+1.99%) | 1.51 | 1.52 | 1.49 | 1.56 | 78 038 | 120 500 |   |
|
| FLD (FLUID) | 1.01 | +0.03 | (+3.06%) | 0.98 | 0.98 | 0.98 | 1.04 | 31 001 | 31 208 |   |
|
| FOR (FOREVEREN) | 1.44 | +0.01 | (+0.70%) | 1.43 | 1.43 | 1.40 | 1.45 | 7 559 | 10 864 |   |
|
| FPO (FORPOSTA) | 0.46 | +0.02 | (+4.55%) | 0.44 | 0.42 | 0.40 | 0.46 | 7 501 | 3 028 |   |
|
| FTN (FITEN) | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 242 | 97 |   |
|
| FUT (FUTURIS) | 0.24 | +0.05 | (+26.32%) | 0.19 | 0.22 | 0.22 | 0.24 | 463 | 110 |  |
|
| GAL (GALVO) | 0.76 | -0.08 | (-9.52%) | 0.84 | 0.77 | 0.76 | 0.77 | 1 430 | 1 088 |   |
|
| GCI (GCINVEST) | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 1 093 | 44 |   |
|
| GEM (GRUPAEMM) | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.10 | 0.09 | 0.10 | 2 105 | 190 |   |
|
| GEN (GENOMED) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 190 |   |
|
| GEU (EXOUPOS) | 12.10 | +0.10 | (+0.83%) | 12.00 | 11.53 | 11.53 | 12.10 | 160 | 1 851 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GJA (GRJAGUAR) | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 10 041 | 402 |   |
|
| GKS (GKSKAT) | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 53 | 17 |   |
|
| GLG (GLGPHARMA) | 5.39 | -0.10 | (-1.82%) | 5.49 | 5.10 | 5.10 | 5.39 | 302 | 1 541 |   |
|
| GNG (GENRG) | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.09 | 0.09 | 0.10 | 60 802 | 5 872 |   |
|
| GNR (GENERGY) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 52 905 | 3 703 |  |
|
| GOL (GOLAB) | 0.16 | +0.02 | (+14.29%) | 0.14 | 0.15 | 0.15 | 0.16 | 2 550 | 384 |   |
|
| GPP (GPPI) | 0.11 | 0.00 | (0.00%) | 0.11 | 0.11 | 0.11 | 0.11 | 11 950 | 1 315 |  |
|
| GRC (GRUPAREC) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 17.00 | 20.00 | 542 | 9 405 |   |
|
| GRE (GREENENER) | 0.16 | +0.01 | (+6.67%) | 0.15 | 0.16 | 0.16 | 0.16 | 130 | 21 |  |
|
| GRM (GREMPCO) | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.29 | 0.29 | 450 | 131 |   |
|
| GRP (GRAPHIC) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 80 | 59 |   |
|
| GTF (GOTFI) | 8.20 | -0.20 | (-2.38%) | 8.40 | 8.20 | 8.20 | 8.20 | 200 | 1 640 |  |
|
| GTK (GEOTREKK) | 0.08 | -0.02 | (-20.00%) | 0.10 | 0.09 | 0.08 | 0.09 | 113 702 | 9 727 |   |
|
| GTP (GEOTERM) | 3.00 | -0.50 | (-14.29%) | 3.50 | 3.50 | 3.00 | 3.50 | 500 | 1 643 |  |
|
| GTR (GLOBALTR) | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.16 | 0.14 | 0.16 | 22 668 | 3 240 |  |
|
| GTS (GEOTRANS) | 2.88 | -0.07 | (-2.37%) | 2.95 | 2.88 | 2.87 | 3.03 | 3 785 | 11 014 |   |
|
| GTY (GTRINITY) | 7.30 | -1.81 | (-19.87%) | 9.11 | 8.57 | 7.30 | 8.57 | 400 | 3 204 |  |
|
| GWR (GWARANT) | 3.60 | +0.20 | (+5.88%) | 3.40 | 3.41 | 3.40 | 3.64 | 34 937 | 125 530 |   |
|
| HEF (HEFAL) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 13 050 | 914 |   |
|
| HFT (HFTGROUP) | 6.60 | +1.05 | (+18.92%) | 5.55 | 5.55 | 5.55 | 6.60 | 175 | 1 070 |  |
|
| HLD (HOLLYWOOD) | 1.89 | -0.01 | (-0.53%) | 1.90 | 1.89 | 1.89 | 1.89 | 789 | 1 491 |   |
|
| HMI (HMINWEST) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 1 | 23 |   |
|
| HOR (HORTICO) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.41 | 3 830 | 9 213 |   |
|
| HOT (HOTBLOK) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 75 100 | 1 502 |   |
|
| HPS (HYDRAPRES) | 0.32 | -0.03 | (-8.57%) | 0.35 | 0.32 | 0.32 | 0.32 | 1 000 | 320 |   |
|
| HRC (GRUPAHRC) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.44 | 2.44 | 2.45 | 22 600 | 55 144 |  |
|
| HRT (HURTIMEX) | 0.44 | -0.01 | (-2.22%) | 0.45 | 0.40 | 0.40 | 0.44 | 6 000 | 2 440 |   |
|
| HTN (HETAN) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 21 524 | 646 |   |
|
| I3D | 0.69 | -0.07 | (-9.21%) | 0.76 | 0.70 | 0.69 | 0.70 | 6 200 | 4 338 |   |
|
| IAI | 11.69 | 0.00 | (0.00%) | 11.69 | 11.69 | 11.02 | 11.69 | 513 | 5 977 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IBC (IBCPOLSKA) | 0.64 | -0.12 | (-15.79%) | 0.76 | 0.64 | 0.64 | 0.64 | 50 | 32 |  |
|
| ICA (INCANA) | 0.83 | -0.04 | (-4.60%) | 0.87 | 0.87 | 0.83 | 0.87 | 215 | 179 |   |
|
| ICD (ICPD) | 0.24 | +0.04 | (+20.00%) | 0.20 | 0.20 | 0.20 | 0.24 | 3 430 | 786 |   |
|
| ICP (ICPGROUP) | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.65 | 3.65 | 3.65 | 5 | 18 | ||
| IDH | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 5 | ||
| IF4 (IFUN4ALL) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.77 | 1.61 | 1.77 | 11 752 | 19 904 |   |
|
| IFA (INFRA) | 0.66 | 0.00 | (0.00%) | 0.66 | 0.66 | 0.66 | 0.66 | 100 | 66 |   |
|
| IFM | 0.12 | +0.02 | (+20.00%) | 0.10 | 0.10 | 0.10 | 0.12 | 5 000 | 589 |   |
|
| IFS (INFOSYS) | 0.81 | -0.23 | (-22.12%) | 1.04 | 1.01 | 0.81 | 1.01 | 8 848 | 7 900 |   |
|
| IGN (INNOGENE) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.62 | 3.62 | 3.62 | 100 | 362 |   |
|
| IGT (IGORIA) | 0.52 | -0.04 | (-7.14%) | 0.56 | 0.52 | 0.52 | 0.52 | 2 | 1 |   |
|
| IMG (IMAGIS) | 0.21 | -0.04 | (-16.00%) | 0.25 | 0.21 | 0.21 | 0.21 | 2 989 | 628 |   |
|
| INB (INBOOK) | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 50 | 29 |   |
|
| INS (INDOS) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.56 | 3.56 | 3.56 | 4 | 14 |   |
|
| INT (INTERNITY) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 100 | 151 |  |
|
| INW (INWESTPL) | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.11 | 0.11 | 0.11 | 1 000 | 110 |   |
|
| IOD (IPODS) | 0.56 | 0.00 | (0.00%) | 0.56 | 0.56 | 0.56 | 0.56 | 9 930 | 5 561 |   |
|
| ISG (ISIAG) | 0.65 | +0.10 | (+18.18%) | 0.55 | 0.56 | 0.56 | 0.65 | 3 900 | 2 405 |   |
|
| IST (INFOSCAN) | 4.29 | +0.19 | (+4.63%) | 4.10 | 4.40 | 4.00 | 4.40 | 14 776 | 61 280 |   |
|
| ITL (INTELIWIS) | 1.52 | +0.02 | (+1.33%) | 1.50 | 1.52 | 1.50 | 1.52 | 3 751 | 5 672 |   |
|
| IUS (IU) | 3.32 | -0.08 | (-2.35%) | 3.40 | 3.35 | 3.32 | 3.35 | 400 | 1 329 |   |
|
| IVC (INVICO) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 7 000 | 70 |   |
|
| IVE (INVESTEKO) | 1.24 | +0.04 | (+3.33%) | 1.20 | 1.22 | 1.22 | 1.24 | 800 | 991 |   |
|
| JAN (JANTAR) | 0.71 | 0.00 | (0.00%) | 0.71 | 0.71 | 0.71 | 0.71 | 418 | 297 |  |
|
| JJB (JUJUBEE) | 13.37 | -0.32 | (-2.34%) | 13.69 | 13.60 | 13.00 | 13.69 | 8 681 | 115 817 |   |
|
| JRH (JRHOLDING) | 0.72 | -0.08 | (-10.00%) | 0.80 | 0.80 | 0.72 | 0.80 | 8 730 | 6 484 |   |
|
| JWA | 0.74 | -0.04 | (-5.13%) | 0.78 | 0.74 | 0.74 | 0.74 | 3 181 | 2 354 |   |
|
| KBJ | 13.00 | -0.49 | (-3.63%) | 13.49 | 13.00 | 13.00 | 13.00 | 714 | 9 282 |   |
|
| KFM (KOFAMA) | 3.25 | -0.29 | (-8.19%) | 3.54 | 3.25 | 3.25 | 3.25 | 200 | 650 |  |
|
| KIN (KLEBAINV) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 1 | 3 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KKH (KKHERBAL) | 0.21 | +0.01 | (+5.00%) | 0.20 | 0.20 | 0.19 | 0.21 | 19 094 | 3 850 |   |
|
| KLN (KLON) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.06 | 1.06 | 1.07 | 60 | 64 |   |
|
| KME | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.38 | 1 735 | 22 915 |   |
|
| KOR (KORBANK) | 1.68 | +0.01 | (+0.60%) | 1.67 | 1.68 | 1.68 | 1.68 | 50 | 84 |   |
|
| KPC (KUPIEC) | 1.39 | -0.02 | (-1.42%) | 1.41 | 1.39 | 1.39 | 1.39 | 15 | 21 |   |
|
| KPI (KANCELWEC) | 2.37 | -0.01 | (-0.42%) | 2.38 | 2.30 | 2.20 | 2.37 | 5 989 | 13 228 |   |
|
| LAN (LANGLOO) | 0.18 | 0.00 | (0.00%) | 0.18 | 0.18 | 0.18 | 0.18 | 100 | 18 |   |
|
| LBD (LOKATYBUD) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 2 750 | 550 |  |
|
| LET (LETUS) | 0.81 | -0.01 | (-1.22%) | 0.82 | 0.81 | 0.81 | 0.81 | 471 | 382 |   |
|
| LGT (LGTRADE) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 100 | 110 |   |
|
| LGZ (LOGZACT) | 120.00 | +5.00 | (+4.35%) | 115.00 | 120.00 | 120.00 | 120.00 | 8 | 960 | ||
| LKS (LKDESIGN) | 5.60 | +0.70 | (+14.29%) | 4.90 | 4.90 | 4.90 | 5.60 | 330 | 1 689 |   |
|
| LPS (LAURENPES) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.08 | 0.09 | 125 459 | 11 291 |   |
|
| LSH (LSTECHHOM) | 0.94 | +0.01 | (+1.08%) | 0.93 | 0.95 | 0.94 | 0.95 | 650 | 612 |   |
|
| LSR (LASERMED) | 6.99 | 0.00 | (0.00%) | 6.99 | 6.99 | 6.99 | 6.99 | 2 | 14 |   |
|
| LTG (LIBERTY) | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 2 000 | 420 |   |
|
| LUG | 12.63 | -0.32 | (-2.47%) | 12.95 | 12.78 | 12.63 | 12.78 | 430 | 5 443 |   |
|
| LUK (LUKARDI) | 0.99 | +0.06 | (+6.45%) | 0.93 | 0.98 | 0.98 | 1.02 | 3 125 | 3 099 |   |
|
| LUX (LUXIMA) | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.02 | 0.02 | 0.02 | 8 000 | 160 |   |
|
| LYD (LOYD) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 453 322 | 9 066 |  |
|
| LZM (LZMO) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 365 | 26 |   |
|
| M4B | 43.00 | -2.60 | (-5.70%) | 45.60 | 54.35 | 38.00 | 54.35 | 101 | 4 471 |   |
|
| MAD (MADKOM) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 |   |
|
| MAR (MARSOFT) | 0.24 | +0.02 | (+9.09%) | 0.22 | 0.23 | 0.23 | 0.24 | 8 585 | 2 059 |   |
|
| MAX (MAXIMUS) | 0.44 | 0.00 | (0.00%) | 0.44 | 0.44 | 0.44 | 0.44 | 100 | 44 |   |
|
| MBF (MBFGROUP) | 0.93 | 0.00 | (0.00%) | 0.93 | 0.89 | 0.89 | 0.93 | 3 000 | 2 766 |   |
|
| MBP (MBPARTNER) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.09 | 0.09 | 2 | 0 |   |
|
| MCE (MODERNCOM) | 0.70 | -0.08 | (-10.26%) | 0.78 | 0.70 | 0.70 | 0.70 | 1 540 | 1 078 |  |
|
| MDA (MEDAPP) | 1.07 | -0.01 | (-0.93%) | 1.08 | 1.07 | 1.04 | 1.07 | 9 700 | 10 333 |   |
|
| MDN (MEDIANPOL) | 0.35 | 0.00 | (0.00%) | 0.35 | 0.35 | 0.35 | 0.35 | 50 | 18 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MDP (MEDCAMP) | 1.44 | -0.04 | (-2.70%) | 1.48 | 1.44 | 1.44 | 1.44 | 220 | 317 |  |
|
| MEI (MERIT) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 |   |
|
| MER (MERA) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 30 | 45 |   |
|
| MFD (MFOOD) | 8.29 | 0.00 | (0.00%) | 8.29 | 8.29 | 8.29 | 8.29 | 200 | 1 658 |   |
|
| MGA (MEGASONIC) | 2.60 | -0.11 | (-4.06%) | 2.71 | 2.70 | 2.60 | 3.00 | 2 900 | 7 562 |   |
|
| MGC (MEDGALIC) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.07 | 0.08 | 22 952 | 1 803 |   |
|
| MGM (MGMSYS) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.59 | 1.59 | 1.59 | 10 | 16 |   |
|
| MGS (MGAMES) | 0.26 | -0.02 | (-7.14%) | 0.28 | 0.28 | 0.25 | 0.28 | 630 024 | 160 600 |   |
|
| MID (MIDVEN) | 87.85 | 0.00 | (0.00%) | 87.85 | 87.85 | 87.85 | 87.85 | 1 | 88 |   |
|
| MLB (MAKOLAB) | 2.25 | -0.01 | (-0.44%) | 2.26 | 2.25 | 2.25 | 2.25 | 1 904 | 4 284 |   |
|
| MLP (MILKPOL) | 2.00 | +0.10 | (+5.26%) | 1.90 | 1.72 | 1.72 | 2.00 | 3 040 | 5 948 |   |
|
| MMA (MALKOWSKI) | 0.69 | +0.02 | (+2.99%) | 0.67 | 0.69 | 0.69 | 0.69 | 1 450 | 1 001 |  |
|
| MMC (MMCPL) | 4.00 | +0.26 | (+6.95%) | 3.74 | 3.75 | 3.74 | 4.00 | 2 393 | 8 997 |   |
|
| MMD (MILESTONE) | 3.24 | +0.24 | (+8.00%) | 3.00 | 3.24 | 3.24 | 3.24 | 80 | 259 |   |
|
| MMF (MMAKERS) | 3.63 | 0.00 | (0.00%) | 3.63 | 3.63 | 3.27 | 3.63 | 816 | 2 852 | ||
| MMS (MOBIMEDIA) | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.19 | 0.18 | 0.19 | 37 652 | 6 839 |   |
|
| MND (MINERAL) | 0.57 | 0.00 | (0.00%) | 0.57 | 0.57 | 0.57 | 0.57 | 1 805 | 1 029 |   |
|
| MNS (MENNICASK) | 8.32 | 0.00 | (0.00%) | 8.32 | 8.27 | 8.00 | 8.32 | 758 | 6 171 |   |
|
| MNX (MINOX) | 1.10 | -0.08 | (-6.78%) | 1.18 | 1.19 | 1.10 | 1.19 | 4 816 | 5 303 |   |
|
| MOB (MOBINI) | 4.37 | 0.00 | (0.00%) | 4.37 | 4.37 | 4.37 | 4.37 | 20 | 87 |   |
|
| MOD (MODECOM) | 16.29 | 0.00 | (0.00%) | 16.29 | 16.29 | 16.29 | 16.29 | 5 | 81 |   |
|
| MOE (MODE) | 0.46 | 0.00 | (0.00%) | 0.46 | 0.46 | 0.46 | 0.46 | 26 | 12 |   |
|
| MOM (MOMO) | 0.17 | -0.03 | (-15.00%) | 0.20 | 0.21 | 0.17 | 0.21 | 297 567 | 51 094 |   |
|
| MPY (MPAY) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.22 | 0.20 | 0.22 | 8 688 | 1 838 |   |
|
| MRA (MAKORA) | 0.11 | 0.00 | (0.00%) | 0.11 | 0.12 | 0.11 | 0.12 | 10 972 | 1 307 |   |
|
| MRG (MERLINGRP) | 1.36 | -0.01 | (-0.73%) | 1.37 | 1.36 | 1.36 | 1.36 | 15 | 20 |   |
|
| MRH (HAMBURGER) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 15 | 18 |   |
|
| MRK (MARKA) | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 200 | 60 |   |
|
| MRS (METROPOLIS) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 5 | 17 |   |
|
| MTR (MOTORICUS) | 0.13 | -0.01 | (-7.14%) | 0.14 | 0.13 | 0.13 | 0.13 | 1 000 | 130 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MTS (MTRANS) | 0.18 | +0.02 | (+12.50%) | 0.16 | 0.16 | 0.15 | 0.19 | 1 016 347 | 177 333 |  |
|
| MXP (MAXIPIZZA) | 0.52 | 0.00 | (0.00%) | 0.52 | 0.52 | 0.52 | 0.52 | 3 847 | 2 000 |   |
|
| NAN (NANOTEL) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.16 | 0.16 | 0.22 | 14 000 | 2 657 |   |
|
| NFP (NFPL) | 0.42 | -0.04 | (-8.70%) | 0.46 | 0.46 | 0.42 | 0.46 | 8 670 | 3 794 |   |
|
| NIN (NAVIMORIN) | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 1 860 | 558 |   |
|
| NOV (NOVINA) | 0.37 | +0.03 | (+8.82%) | 0.34 | 0.36 | 0.36 | 0.37 | 1 622 | 594 |   |
|
| NST (NESTMEDIC) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.88 | 9.88 | 9.90 | 500 | 4 948 | ||
| NTS (NOTORIA) | 7.00 | +0.02 | (+0.29%) | 6.98 | 7.00 | 7.00 | 7.00 | 143 | 1 001 |  |
|
| NTW (NETWISE) | 16.00 | +1.00 | (+6.67%) | 15.00 | 15.00 | 15.00 | 16.00 | 4 | 62 |   |
|
| NVV (NOVAVIS) | 0.55 | 0.00 | (0.00%) | 0.55 | 0.55 | 0.51 | 0.56 | 5 511 | 2 908 |   |
|
| NWA (NWAI) | 3.08 | +0.28 | (+10.00%) | 2.80 | 3.08 | 3.08 | 3.10 | 1 220 | 3 769 |   |
|
| ONC (ONICO) | 149.50 | -2.45 | (-1.61%) | 151.95 | 151.95 | 145.10 | 151.95 | 38 | 5 659 |   |
|
| OPE (OPENNET) | 0.13 | 0.00 | (0.00%) | 0.13 | 0.13 | 0.13 | 0.13 | 100 | 13 |   |
|
| OPT (OPTIZENLB) | 0.18 | 0.00 | (0.00%) | 0.18 | 0.18 | 0.18 | 0.18 | 100 | 18 |   |
|
| ORG (ORGANIC) | 5.55 | +0.05 | (+0.91%) | 5.50 | 5.55 | 5.55 | 5.55 | 10 | 56 |   |
|
| ORL (ORZLOPONY) | 0.36 | 0.00 | (0.00%) | 0.36 | 0.36 | 0.36 | 0.36 | 2 778 | 1 000 |  |
|
| ORP (ORPHEE) | 1.94 | +0.05 | (+2.65%) | 1.89 | 1.93 | 1.82 | 1.96 | 130 689 | 248 456 |   |
|
| OUT (OUTDOORZY) | 0.36 | 0.00 | (0.00%) | 0.36 | 0.37 | 0.36 | 0.37 | 77 500 | 28 525 |  |
|
| P24 (PRESENT24) | 0.13 | +0.01 | (+8.33%) | 0.12 | 0.12 | 0.12 | 0.13 | 162 407 | 19 551 |   |
|
| PBB (PREFABET) | 1.75 | -0.57 | (-24.57%) | 2.32 | 1.75 | 1.75 | 1.75 | 544 | 952 |   |
|
| PCV (PCHVENTURE) | 1.16 | +0.04 | (+3.57%) | 1.12 | 0.97 | 0.97 | 1.16 | 450 | 484 |  |
|
| PEN (PHOTON) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 |   |
|
| PFD (PATFUND) | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 25 | 10 |   |
|
| PFM (PFMEDICAL) | 12.05 | +0.80 | (+7.11%) | 11.25 | 12.05 | 12.05 | 12.05 | 1 | 12 |   |
|
| PFR (PREMFOOD) | 0.38 | -0.16 | (-29.63%) | 0.54 | 0.44 | 0.38 | 0.44 | 17 340 | 6 868 |  |
|
| PGP (PGPPOLONI) | 0.65 | -0.06 | (-8.45%) | 0.71 | 0.65 | 0.65 | 0.65 | 2 000 | 1 300 |  |
|
| PHR (PHARMENA) | 23.50 | -1.51 | (-6.04%) | 25.01 | 22.50 | 22.20 | 24.90 | 482 | 11 002 |   |
|
| PIG (PLANETINN) | 0.30 | -0.04 | (-11.76%) | 0.34 | 0.30 | 0.30 | 0.30 | 1 000 | 300 |   |
|
| PIK | 0.25 | +0.01 | (+4.17%) | 0.24 | 0.25 | 0.25 | 0.25 | 1 951 | 488 |  |
|
| PIL (PILAB) | 35.17 | 0.00 | (0.00%) | 35.17 | 35.17 | 34.02 | 35.17 | 97 | 3 323 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PIS (POLINW) | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 12 000 | 480 |  |
|
| PLE (PROPERTYF) | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 100 | 30 |   |
|
| PLI (PLATIGE) | 67.54 | -6.36 | (-8.61%) | 73.90 | 73.50 | 67.50 | 73.50 | 2 373 | 161 447 |   |
|
| PLM (POLMAN) | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 3 510 | 1 053 |   |
|
| PME (POLMT) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 14 | ||
| PMF (PREMIUMF) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 13 |   |
|
| PMT (PRIME) | 25.60 | -0.09 | (-0.35%) | 25.69 | 25.68 | 24.02 | 25.74 | 1 659 | 42 040 |   |
|
| PRK (KLASZTORNE) | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 8 646 | 1 297 |   |
|
| PRL (PROLOG) | 12.28 | +0.28 | (+2.33%) | 12.00 | 12.28 | 12.28 | 12.28 | 135 | 1 658 |   |
|
| PRN (PARTNER) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.06 | 0.07 | 17 250 | 1 138 |   |
|
| PRO (PROMISE) | 4.99 | -0.36 | (-6.73%) | 5.35 | 5.20 | 4.99 | 5.20 | 1 247 | 6 367 |   |
|
| PRS (PRYMUS) | 9.68 | +0.04 | (+0.41%) | 9.64 | 9.49 | 9.10 | 9.68 | 2 736 | 24 989 |   |
|
| PRV (PROVECTA) | 1.33 | +0.16 | (+13.68%) | 1.17 | 1.17 | 1.17 | 1.33 | 12 | 16 |  |
|
| PSM (PLASMA) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.82 | 3.82 | 3.82 | 265 | 1 012 |   |
|
| PST (PRESTO) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.06 | 0.06 | 0.06 | 263 300 | 15 798 |   |
|
| PTE (PARCELTEC) | 5.08 | -0.01 | (-0.20%) | 5.09 | 5.08 | 5.08 | 5.08 | 10 | 51 |   |
|
| PTN (POLTRONIC) | 0.28 | 0.00 | (0.00%) | 0.28 | 0.28 | 0.28 | 0.28 | 9 017 | 2 525 |   |
|
| PTW (PTWP) | 16.80 | +0.80 | (+5.00%) | 16.00 | 16.01 | 16.01 | 16.80 | 146 | 2 452 |  |
|
| PXC (PIXEL) | 0.75 | +0.05 | (+7.14%) | 0.70 | 0.75 | 0.75 | 0.75 | 140 | 105 |   |
|
| PYL (PYLON) | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.14 | 0.13 | 0.15 | 29 510 | 4 019 |   |
|
| QRK (QUARKVENT) | 0.66 | +0.10 | (+17.86%) | 0.56 | 0.66 | 0.66 | 0.66 | 2 | 1 |   |
|
| QRT (QUART) | 1.95 | -0.55 | (-22.00%) | 2.50 | 2.30 | 1.95 | 2.30 | 1 427 | 2 850 |  |
|
| QUB (QUBICGMS) | 1.75 | -0.23 | (-11.62%) | 1.98 | 1.97 | 1.64 | 1.97 | 130 669 | 217 074 |  |
|
| RBS (ROBINSON) | 7.70 | +0.12 | (+1.58%) | 7.58 | 7.70 | 7.70 | 7.70 | 2 | 15 |   |
|
| RCA (ROCCA) | 0.60 | -0.04 | (-6.25%) | 0.64 | 0.60 | 0.60 | 0.60 | 1 | 1 |  |
|
| RCW (RUCHCHORZ) | 0.18 | 0.00 | (0.00%) | 0.18 | 0.18 | 0.18 | 0.18 | 600 | 108 |   |
|
| RDG (READGENE) | 1.51 | +0.11 | (+7.86%) | 1.40 | 1.51 | 1.51 | 1.51 | 1 | 2 |   |
|
| REM (REMEDIS) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.09 | 0.09 | 6 018 | 542 |   |
|
| REV (REVITUM) | 0.50 | -0.10 | (-16.67%) | 0.60 | 0.50 | 0.50 | 0.50 | 1 000 | 500 |  |
|
| ROT (ROTOPINO) | 4.10 | -0.15 | (-3.53%) | 4.25 | 4.27 | 3.42 | 4.27 | 2 306 | 9 641 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ROV (ROVITA) | 0.60 | 0.00 | (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 15 | 9 |   |
|
| RSP (REMORSOL) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.21 | 1.21 | 1.21 | 30 | 36 |   |
|
| RSY | 0.91 | -0.09 | (-9.00%) | 1.00 | 0.95 | 0.91 | 0.95 | 1 410 | 1 289 |   |
|
| RUN (RUNICOM) | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 1 000 | 200 |  |
|
| S4E | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 50 | 510 |   |
|
| SAP (SAPLING) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0 |   |
|
| SBE (SOFTBLUE) | 0.49 | 0.00 | (0.00%) | 0.49 | 0.48 | 0.46 | 0.49 | 61 061 | 29 305 |   |
|
| SCG (SILVACG) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 10 |   |
|
| SCP (SCPFL) | 15.90 | -2.30 | (-12.64%) | 18.20 | 18.15 | 15.01 | 18.15 | 2 327 | 37 409 | ||
| SCS (STEMCELLS) | 0.51 | 0.00 | (0.00%) | 0.51 | 0.51 | 0.51 | 0.51 | 100 | 51 |   |
|
| SEA (SEKA) | 7.55 | -0.35 | (-4.43%) | 7.90 | 7.55 | 7.55 | 7.55 | 220 | 1 661 |  |
|
| SES (SESCOM) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |   |
|
| SEV (SEVENET) | 1.52 | +0.01 | (+0.66%) | 1.51 | 1.43 | 1.43 | 1.52 | 1 354 | 1 948 |   |
|
| SFD | 0.44 | -0.01 | (-2.22%) | 0.45 | 0.44 | 0.44 | 0.44 | 1 000 | 440 |   |
|
| SFI (STARFIT) | 3.01 | -0.06 | (-1.95%) | 3.07 | 3.07 | 3.01 | 3.07 | 18 133 | 54 981 |  |
|
| SFK (SFKPOLKAP) | 2.41 | 0.00 | (0.00%) | 2.41 | 2.41 | 2.41 | 2.41 | 415 | 1 000 |   |
|
| SFN (SFERANET) | 2.49 | -0.07 | (-2.73%) | 2.56 | 2.56 | 2.49 | 2.56 | 320 | 798 |   |
|
| SKN (SAKANA) | 0.26 | +0.01 | (+4.00%) | 0.25 | 0.26 | 0.26 | 0.26 | 804 | 209 |  |
|
| SMS (SMSKREDYT) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.41 | 1.40 | 1.41 | 8 116 | 11 377 |   |
|
| SP1 (SPAC1) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 7 400 | 592 |   |
|
| SPK (SPARKVC) | 0.33 | 0.00 | (0.00%) | 0.33 | 0.35 | 0.33 | 0.35 | 3 200 | 1 059 |   |
|
| SSK (SURFLAND) | 0.48 | -0.02 | (-4.00%) | 0.50 | 0.44 | 0.41 | 0.48 | 5 950 | 2 535 |   |
|
| SSO (SILESIA) | 0.76 | -0.01 | (-1.30%) | 0.77 | 0.76 | 0.76 | 0.76 | 1 430 | 1 087 |   |
|
| STD (STANDREW) | 5.42 | -0.06 | (-1.09%) | 5.48 | 5.47 | 5.27 | 5.47 | 188 | 997 |   |
|
| STE (SITE) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.13 | 0.15 | 3 400 | 462 |   |
|
| STK (STOPKLA) | 9.04 | 0.00 | (0.00%) | 9.04 | 9.04 | 9.04 | 9.04 | 2 | 18 |   |
|
| SUL (SUMMALING) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 19 |   |
|
| SUN (SUNTECH) | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 1 000 | 270 |   |
|
| SWP (SWISSPSM) | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 30 | 12 |   |
|
| SYM (SYMBIO) | 4.09 | 0.00 | (0.00%) | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 41 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SZR (SZAR) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 300 | 21 |   |
|
| T2P (TERMO2PWR) | 0.73 | -0.08 | (-9.88%) | 0.81 | 0.80 | 0.71 | 0.80 | 255 003 | 190 999 |  |
|
| TBL (TBULL) | 166.00 | -3.00 | (-1.78%) | 169.00 | 179.00 | 156.50 | 179.00 | 97 | 15 490 |  |
|
| TDX (TECHMADEX) | 8.28 | 0.00 | (0.00%) | 8.28 | 8.28 | 8.28 | 8.28 | 1 | 8 |   |
|
| TIG (TECHINVGR) | 0.71 | -0.01 | (-1.39%) | 0.72 | 0.72 | 0.59 | 0.72 | 20 149 | 13 130 |   |
|
| TLG (TELGAM) | 0.17 | +0.01 | (+6.25%) | 0.16 | 0.17 | 0.17 | 0.17 | 100 | 17 |   |
|
| TLO (TELESTO) | 6.28 | -0.72 | (-10.29%) | 7.00 | 6.28 | 6.28 | 6.28 | 80 | 502 | ||
| TLS (TELESTR) | 18.50 | +0.40 | (+2.21%) | 18.10 | 18.50 | 18.20 | 18.50 | 1 344 | 24 863 |   |
|
| TLV (TELIANI) | 0.76 | -0.04 | (-5.00%) | 0.80 | 0.76 | 0.76 | 0.76 | 800 | 608 |   |
|
| TME (TERMOEXP) | 2.85 | +0.03 | (+1.06%) | 2.82 | 2.85 | 2.85 | 2.85 | 4 | 11 |   |
|
| TMP (TELEMEDPL) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.05 | 2.00 | 2.05 | 1 030 | 2 063 |   |
|
| TOS (TAMEX) | 0.65 | +0.03 | (+4.84%) | 0.62 | 0.65 | 0.65 | 0.65 | 2 | 1 |   |
|
| TOW (TOWERINV) | 71.00 | 0.00 | (0.00%) | 71.00 | 69.85 | 69.85 | 71.00 | 78 | 5 529 |   |
|
| TPR (TROPHYRES) | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.12 | 0.11 | 0.12 | 44 200 | 5 162 |  |
|
| TXF (TAXUSFUND) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.07 | 0.08 | 31 549 | 2 471 |   |
|
| TXN (TAXNET) | 0.38 | 0.00 | (0.00%) | 0.38 | 0.38 | 0.38 | 0.38 | 50 | 19 |   |
|
| TYP (ARTP) | 0.12 | -0.01 | (-7.69%) | 0.13 | 0.12 | 0.12 | 0.12 | 150 | 18 |   |
|
| UFC (UNIFIED) | 11.90 | -0.09 | (-0.75%) | 11.99 | 11.90 | 11.65 | 11.90 | 10 427 | 123 390 |   |
|
| UTD (UNITED) | 0.47 | -0.05 | (-9.62%) | 0.52 | 0.50 | 0.47 | 0.52 | 69 974 | 34 067 |   |
|
| VCP | 0.11 | -0.02 | (-15.38%) | 0.13 | 0.12 | 0.11 | 0.12 | 1 800 | 210 |   |
|
| VDS (VIDIS) | 1.48 | +0.13 | (+9.63%) | 1.35 | 1.48 | 1.48 | 1.48 | 1 | 1 |   |
|
| VED (VEDIA) | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 180 | 7 | ||
| VEL (VELTO) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 262 751 | 13 138 |   |
|
| VER (MPLVERBUM) | 1.60 | -0.01 | (-0.62%) | 1.61 | 1.60 | 1.60 | 1.60 | 1 | 2 |   |
|
| VIA (VIATRON) | 6.95 | -0.55 | (-7.33%) | 7.50 | 6.95 | 6.95 | 6.95 | 144 | 1 001 |  |
|
| VIV (VISION) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 8 000 | 80 |  |
|
| VKT (VAKOMTEK) | 0.64 | 0.00 | (0.00%) | 0.64 | 0.64 | 0.64 | 0.64 | 1 | 1 |   |
|
| VOI (VOICETEL) | 194.50 | -20.50 | (-9.53%) | 215.00 | 200.00 | 194.50 | 200.00 | 25 | 4 907 |   |
|
| VRB (VERBICOM) | 1.06 | -0.09 | (-7.83%) | 1.15 | 1.06 | 1.06 | 1.06 | 3 000 | 3 180 |   |
|
| VTE (VERTE) | 0.45 | 0.00 | (0.00%) | 0.45 | 0.45 | 0.45 | 0.45 | 5 | 2 |   |
|
| VTI (VENTUREIN) | 4.26 | -0.05 | (-1.16%) | 4.31 | 4.25 | 4.25 | 4.57 | 368 | 1 570 |   |
|
| VVR (VARSAVVR) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.32 | 1.40 | 1 450 | 1 994 |   |
|
| WBY (WBAY) | 1.63 | -0.03 | (-1.81%) | 1.66 | 1.63 | 1.63 | 1.63 | 20 | 33 |   |
|
| WDB (WDBBU) | 2.18 | -0.11 | (-4.80%) | 2.29 | 2.44 | 2.18 | 2.44 | 1 820 | 4 040 |   |
|
| WHH (WERTHHOLZ) | 0.47 | +0.01 | (+2.17%) | 0.46 | 0.47 | 0.47 | 0.47 | 400 | 188 |   |
|
| WOD (WODKAN) | 7.61 | +0.21 | (+2.84%) | 7.40 | 7.61 | 7.61 | 7.61 | 10 | 76 |  |
|
| WRE (WESTREAL) | 0.36 | -0.01 | (-2.70%) | 0.37 | 0.36 | 0.36 | 0.36 | 8 | 3 |   |
|
| WRL (WIERZYCL) | 0.38 | -0.01 | (-2.56%) | 0.39 | 0.39 | 0.37 | 0.39 | 15 523 | 5 845 |   |
|
| XPL (XPLUS) | 0.19 | 0.00 | (0.00%) | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 19 |   |
|
| XSM (XSYSTEM) | 0.43 | -0.01 | (-2.27%) | 0.44 | 0.41 | 0.41 | 0.43 | 5 100 | 2 113 |   |
|
| YAN (NEPTIS) | 60.00 | -0.50 | (-0.83%) | 60.50 | 60.00 | 60.00 | 60.00 | 6 | 360 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
