Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 3.04 | -0.21 | (-6.46%) | 3.25 | 3.06 | 3.00 | 3.24 | 11 500 | 34 952 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 4MB (4MOBILITY) | 4.50 | -0.04 | (-0.88%) | 4.54 | 4.50 | 4.50 | 4.50 | 4 | 18 |   |
|
| 4MS (4MASS) | 0.1846 | -0.0012 | (-0.65%) | 0.1858 | 0.1850 | 0.1800 | 0.1950 | 162 532 | 30 356 |   |
|
| 7FT (7FIT) | 4.16 | -0.04 | (-0.95%) | 4.20 | 4.16 | 4.16 | 4.16 | 100 | 416 |   |
|
| 7LV (7LEVELS) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 170 |   |
|
| AAS (AALLIANCE) | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.60 | 20.60 | 20.60 | 1 | 21 |   |
|
| ABK (ABAK) | 2.94 | +0.06 | (+2.08%) | 2.88 | 2.94 | 2.94 | 2.94 | 105 | 309 |   |
|
| ACA (ACARTUS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 662 | 331 |   |
|
| ADX (ADATEX) | 0.700 | -0.025 | (-3.45%) | 0.725 | 0.725 | 0.635 | 0.725 | 3 910 | 2 627 |   |
|
| AER (AERFINANC) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
| AFC (AKCEPTFIN) | 2.02 | -0.12 | (-5.61%) | 2.14 | 2.02 | 2.02 | 2.02 | 19 999 | 40 398 |  |
|
| AFH (AFHOL) | 2.19 | +0.01 | (+0.46%) | 2.18 | 2.04 | 1.98 | 2.19 | 4 269 | 8 619 |   |
|
| AGL (AGROLIGA) | 19.60 | +0.55 | (+2.89%) | 19.05 | 18.20 | 18.15 | 19.60 | 340 | 6 286 |   |
|
| AGP (AGROMEP) | 4.76 | +0.04 | (+0.85%) | 4.72 | 4.76 | 4.76 | 4.76 | 150 | 714 |   |
|
| AIN (ABSINVEST) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.010 | 1.010 | 1.010 | 10 | 10 |   |
|
| AIT (AITON) | 0.393 | +0.004 | (+1.03%) | 0.389 | 0.393 | 0.393 | 0.393 | 1 | 0 |   |
|
| ALD (ALDA) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.90 | 5.90 | 6.00 | 500 | 2 977 |   |
|
| AMV (ASMODEV) | 1.420 | +0.080 | (+5.97%) | 1.340 | 1.240 | 1.200 | 1.420 | 9 842 | 13 127 |  |
|
| AOL (ANALIZY) | 28.00 | -1.00 | (-3.45%) | 29.00 | 28.00 | 28.00 | 28.00 | 3 | 84 |  |
|
| APA (APANET) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.40 | 2.30 | 2.40 | 55 | 127 |   |
|
| APC (APOLLO) | 0.866 | +0.006 | (+0.70%) | 0.860 | 0.860 | 0.860 | 0.866 | 5 762 | 4 957 |   |
|
| APS | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.60 | 3.60 | 3.60 | 40 | 144 |   |
|
| AQA (AQUAPOZ) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.45 | 10.45 | 10.45 | 4 | 42 |   |
|
| AQT (AQUATECH) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.30 | 2.30 | 2.30 | 356 | 819 |   |
|
| AQU (AQUABB) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 5 | 82 |   |
|
| ARE (ARENAPL) | 4.99 | +0.09 | (+1.84%) | 4.90 | 4.80 | 4.60 | 4.99 | 2 110 | 10 224 |   |
|
| ARG (ARTGAMES) | 1.658 | +0.008 | (+0.48%) | 1.650 | 1.650 | 1.590 | 1.658 | 4 963 | 7 959 |   |
|
| ARI | 0.264 | +0.024 | (+10.00%) | 0.240 | 0.264 | 0.264 | 0.264 | 150 | 40 |  |
|
| ARX (ARRINERA) | 0.795 | 0.000 | (0.00%) | 0.795 | 0.795 | 0.795 | 0.795 | 273 | 217 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASA (APIS) | 0.0690 | -0.0006 | (-0.86%) | 0.0696 | 0.0690 | 0.0690 | 0.0690 | 10 665 | 736 |  |
|
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 | ||
| ASR (ASTRO) | 0.398 | -0.001 | (-0.25%) | 0.399 | 0.398 | 0.398 | 0.398 | 100 | 40 |   |
|
| ATA (ATCCARGO) | 10.40 | +0.40 | (+4.00%) | 10.00 | 10.40 | 10.40 | 10.40 | 1 | 10 |   |
|
| ATJ (ATOMJELLY) | 1.825 | +0.045 | (+2.53%) | 1.780 | 1.780 | 1.700 | 1.825 | 3 340 | 6 036 |   |
|
| ATO (ATONHT) | 0.1780 | +0.0210 | (+13.38%) | 0.1570 | 0.1780 | 0.1780 | 0.1780 | 1 000 | 178 |   |
|
| AUX (AUXILIA) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.20 | 2.20 | 2.50 | 1 974 | 4 741 |   |
|
| AVE (ADVERTIGO) | 0.398 | +0.006 | (+1.53%) | 0.392 | 0.400 | 0.368 | 0.402 | 2 462 | 908 |   |
|
| AZC (AZTEC) | 4.90 | +0.02 | (+0.41%) | 4.88 | 4.88 | 4.88 | 4.90 | 422 | 2 060 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BCX (BIOCELTIX) | 36.30 | +2.30 | (+6.76%) | 34.00 | 34.00 | 33.00 | 36.60 | 99 225 | 3 374 441 |  |
|
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
| BEE (BEEIN) | 16.10 | +1.10 | (+7.33%) | 15.00 | 15.30 | 14.22 | 16.90 | 4 100 | 66 986 |  |
|
| BEP (BIOMASS) | 0.4450 | -0.0050 | (-1.11%) | 0.4500 | 0.4450 | 0.4450 | 0.4450 | 10 244 | 4 559 |   |
|
| BER (BIOERG) | 0.1610 | +0.0005 | (+0.31%) | 0.1605 | 0.1610 | 0.1610 | 0.1610 | 100 | 16 |   |
|
| BFC (BIOFACTOR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 4 |   |
|
| BGD (BIOGENED) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.10 | 12.00 | 12.10 | 500 | 6 004 |   |
|
| BHX (BINARY) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.135 | 1.135 | 1.140 | 815 | 929 |   |
|
| BKD (BKDGAMES) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.50 | 5.00 | 5.50 | 2 601 | 13 204 |  |
|
| BLO (BLOOBER) | 15.86 | +0.10 | (+0.63%) | 15.76 | 15.80 | 15.44 | 15.86 | 6 643 | 105 129 |   |
|
| BLT (BALTICON) | 10.55 | +0.15 | (+1.44%) | 10.40 | 9.50 | 9.20 | 10.55 | 452 | 4 246 |   |
|
| BPC | 0.290 | -0.025 | (-7.94%) | 0.315 | 0.314 | 0.290 | 0.316 | 40 005 | 11 916 |   |
|
| BPN (BLACKPOIN) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.12 | 1.10 | 1.12 | 2 002 | 2 202 |   |
|
| BRH (BERGHOLDI) | 0.900 | +0.002 | (+0.22%) | 0.898 | 0.864 | 0.860 | 0.900 | 36 308 | 31 577 |   |
|
| BRO (CZARNKOW) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 50 | 11 |   |
|
| BRP (BLACKROSE) | 8.000 | +1.000 | (+14.29%) | 7.000 | 6.990 | 6.520 | 8.000 | 1 157 | 9 025 | ||
| BSA (BRAS) | 0.2395 | +0.0200 | (+9.11%) | 0.2195 | 0.2195 | 0.2140 | 0.2630 | 169 397 | 39 096 |   |
|
| BTC (BTCSTUDIO) | 0.520 | +0.002 | (+0.39%) | 0.518 | 0.518 | 0.466 | 0.520 | 4 310 | 2 151 |   |
|
| BTG (BLUETAX) | 4.52 | -0.02 | (-0.44%) | 4.54 | 4.52 | 4.52 | 4.52 | 5 | 23 |   |
|
| BTK (BIZTECH) | 0.1880 | +0.0035 | (+1.90%) | 0.1845 | 0.1900 | 0.1880 | 0.1955 | 3 503 | 664 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BTX (BETOMAX) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.20 | 4.82 | 5.25 | 1 442 | 7 249 |   |
|
| BVT | 0.232 | +0.031 | (+15.42%) | 0.201 | 0.201 | 0.200 | 0.241 | 277 773 | 60 288 |   |
|
| CAI (CARLSON) | 48.00 | -0.60 | (-1.23%) | 48.60 | 48.50 | 46.30 | 48.60 | 3 983 | 187 317 |   |
|
| CAM (CAMBRIDGE) | 0.550 | +0.015 | (+2.80%) | 0.535 | 0.550 | 0.550 | 0.550 | 2 | 1 |   |
|
| CBD (CANNABIS) | 1.438 | +0.002 | (+0.14%) | 1.436 | 1.240 | 1.240 | 1.438 | 1 359 | 1 795 |   |
|
| CCR (CONSTANCE) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 30.20 | 30.40 | 3 | 91 |  |
|
| CCS | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.40 | 2.40 | 2.40 | 750 | 1 800 |   |
|
| CDA | 19.45 | +0.45 | (+2.37%) | 19.00 | 18.90 | 18.90 | 19.45 | 100 | 1 904 |   |
|
| CDT (CODEADDIC) | 1.100 | +0.035 | (+3.29%) | 1.065 | 1.065 | 1.065 | 1.100 | 698 | 752 |   |
|
| CFG | 18.80 | +0.10 | (+0.53%) | 18.70 | 18.90 | 17.60 | 19.00 | 1 409 | 26 378 |   |
|
| CFS (CFSA) | 5.00 | +0.30 | (+6.38%) | 4.70 | 5.00 | 5.00 | 5.00 | 1 | 5 |   |
|
| CHP (CHERRY) | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 9 |   |
|
| CLA (CONSOLE) | 5.40 | +0.54 | (+11.11%) | 4.86 | 4.50 | 4.50 | 5.40 | 938 | 4 706 |  |
|
| CLC (COLUMBUS) | 5.55 | -0.21 | (-3.65%) | 5.76 | 5.80 | 5.45 | 5.81 | 43 091 | 242 109 |   |
|
| CLD (CLOUD) | 33.50 | +1.50 | (+4.69%) | 32.00 | 32.50 | 32.30 | 33.70 | 919 | 30 533 |   |
|
| CMC (COMECO) | 0.289 | 0.000 | (0.00%) | 0.289 | 0.289 | 0.289 | 0.289 | 396 | 114 |   |
|
| CMI | 23.80 | -0.80 | (-3.25%) | 24.60 | 24.60 | 23.80 | 24.60 | 17 | 406 |   |
|
| COS (COSMA) | 0.992 | 0.000 | (0.00%) | 0.992 | 0.992 | 0.992 | 0.992 | 1 720 | 1 706 |   |
|
| CRB (CARBONSTU) | 12.20 | +0.40 | (+3.39%) | 11.80 | 12.10 | 12.00 | 12.20 | 270 | 3 273 |   |
|
| CRC (CARPATHIA) | 2.37 | 0.00 | (0.00%) | 2.37 | 2.37 | 2.37 | 2.37 | 5 | 12 |   |
|
| CRI (CREOTECH) | 123.00 | -6.40 | (-4.95%) | 129.40 | 132.00 | 120.00 | 135.00 | 718 | 88 732 |  |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
| CRS (COPERNIC) | 1.030 | +0.180 | (+21.18%) | 0.850 | 1.030 | 1.030 | 1.030 | 200 | 206 |  |
|
| CSR (CASPAR) | 16.40 | -1.60 | (-8.89%) | 18.00 | 16.40 | 16.40 | 16.40 | 30 | 492 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
| CTF (CENTURION) | 1.65 | +0.07 | (+4.43%) | 1.58 | 1.59 | 1.59 | 1.65 | 3 267 | 5 257 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DBE (DBENERGY) | 27.60 | +1.60 | (+6.15%) | 26.00 | 26.90 | 26.90 | 27.60 | 291 | 7 895 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DDI (DDISTANCE) | 1.290 | -0.020 | (-1.53%) | 1.310 | 1.250 | 1.125 | 1.290 | 9 091 | 10 802 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DEG (DETGAMES) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 5 | 12 |   |
|
| DEV (DEVORAN) | 0.0930 | +0.0030 | (+3.33%) | 0.0900 | 0.0949 | 0.0820 | 0.0949 | 298 725 | 24 901 |   |
|
| DGE (DRAGOENT) | 42.35 | -0.30 | (-0.70%) | 42.65 | 42.10 | 42.05 | 44.10 | 981 | 41 617 |   |
|
| DGN (DGNET) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 20 |   |
|
| DKR (DEKTRA) | 17.00 | +0.20 | (+1.19%) | 16.80 | 16.80 | 16.80 | 17.00 | 93 | 1 575 |   |
|
| DNS (DANKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 200 | 144 |   |
|
| DOK (DOOK) | 18.40 | +0.40 | (+2.22%) | 18.00 | 19.00 | 18.40 | 19.70 | 23 | 439 |   |
|
| DOW (DSTREAM) | 1.595 | -0.005 | (-0.31%) | 1.600 | 1.595 | 1.595 | 1.595 | 10 | 16 |   |
|
| DRF (DRFINANCE) | 0.990 | +0.098 | (+10.99%) | 0.892 | 0.990 | 0.890 | 0.990 | 2 775 | 2 479 |   |
|
| DRG (DRAGEUS) | 1.72 | -0.20 | (-10.42%) | 1.92 | 1.72 | 1.72 | 1.72 | 250 | 430 |   |
|
| DTX (DITIX) | 0.1410 | -0.0030 | (-2.08%) | 0.1440 | 0.1450 | 0.1410 | 0.1450 | 15 052 | 2 135 |   |
|
| DUA (DUALITY) | 2.70 | +0.18 | (+7.14%) | 2.52 | 2.50 | 2.38 | 2.70 | 23 221 | 58 284 |   |
|
| EBX (EKOBOX) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.420 | 0.420 | 0.440 | 16 990 | 7 136 |   |
|
| ECC (ECCGAMES) | 1.300 | -0.060 | (-4.41%) | 1.360 | 1.365 | 1.270 | 1.365 | 6 169 | 8 118 |   |
|
| ECK (EUROSNACK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 2 000 | 2 000 |   |
|
| ECL (EASYCALL) | 4.86 | -0.01 | (-0.21%) | 4.87 | 4.78 | 4.54 | 5.08 | 2 479 | 11 433 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| ECT (ECO5TECH) | 2.729 | -0.071 | (-2.52%) | 2.800 | 2.605 | 2.600 | 2.800 | 9 455 | 25 092 |  |
|
| EDN (EDISON) | 4.30 | -0.15 | (-3.37%) | 4.45 | 4.30 | 4.30 | 4.30 | 16 | 69 |   |
|
| EEE (EKIPA) | 5.25 | +0.03 | (+0.57%) | 5.22 | 5.36 | 5.21 | 5.45 | 2 595 | 13 789 |   |
|
| EFE (EFENERGII) | 0.313 | -0.004 | (-1.26%) | 0.317 | 0.302 | 0.302 | 0.313 | 5 900 | 1 782 |   |
|
| EGH (EKOPOL) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.40 | 8.40 | 8.80 | 1 154 | 9 736 |   |
|
| EKE (EKOOZE) | 0.148 | +0.002 | (+1.37%) | 0.146 | 0.146 | 0.146 | 0.148 | 2 890 | 426 |   |
|
| EKS (EKIOSK) | 1.70 | -0.18 | (-9.57%) | 1.88 | 1.70 | 1.70 | 1.70 | 50 | 85 |   |
|
| ELM (EMONT) | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.40 | 3.00 | 3.46 | 5 880 | 18 375 |   |
|
| ELQ | 1.16 | -0.02 | (-1.69%) | 1.18 | 1.16 | 1.16 | 1.16 | 10 | 12 |   |
|
| EMA (EMTASIA) | 54.00 | -1.00 | (-1.82%) | 55.00 | 58.00 | 48.00 | 58.40 | 6 857 | 361 577 |   |
|
| EMU (EMUZYKA) | 8.70 | -0.30 | (-3.33%) | 9.00 | 8.70 | 8.70 | 8.70 | 67 | 583 |   |
|
| EON (EONET) | 17.10 | -1.30 | (-7.07%) | 18.40 | 17.60 | 17.10 | 18.00 | 710 | 12 432 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EPR (EKOPARK) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 |   |
|
| ERA (ERATONRG) | 0.554 | -0.072 | (-11.50%) | 0.626 | 0.566 | 0.554 | 0.566 | 41 533 | 23 175 |  |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| ETX (EUROTAX) | 3.16 | +0.06 | (+1.94%) | 3.10 | 3.16 | 3.16 | 3.16 | 68 | 215 |   |
|
| EXA (EXAMOBILE) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 2 | 11 |   |
|
| EXC (EXCELLENC) | 0.1800 | +0.0066 | (+3.81%) | 0.1734 | 0.1702 | 0.1690 | 0.1820 | 58 487 | 10 308 |   |
|
| EXM (EXIMIT) | 53.00 | 0.00 | (0.00%) | 53.00 | 50.00 | 40.20 | 53.00 | 60 | 2 673 |   |
|
| F51 (FARM51) | 42.40 | +1.50 | (+3.67%) | 40.90 | 41.00 | 40.50 | 42.95 | 4 621 | 192 754 |   |
|
| FEM (FEMTECH) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.500 | 1.430 | 1.650 | 3 568 | 5 314 |   |
|
| FHD (FHDOM) | 4.48 | +1.22 | (+37.42%) | 3.26 | 3.34 | 3.34 | 4.50 | 3 126 | 12 637 |   |
|
| FIG (FIGENE) | 2.24 | -0.36 | (-13.85%) | 2.60 | 2.26 | 1.81 | 2.44 | 4 761 | 9 980 |   |
|
| FIV (FINVENTUR) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 20 | 11 |  |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| FLG (FALCON) | 0.304 | +0.004 | (+1.33%) | 0.300 | 0.304 | 0.304 | 0.304 | 329 | 100 |   |
|
| FOR (FOREVEREN) | 4.260 | -0.190 | (-4.27%) | 4.450 | 4.415 | 4.250 | 4.415 | 10 140 | 43 657 |   |
|
| FPO (FORPOSTA) | 2.10 | -0.05 | (-2.33%) | 2.15 | 2.06 | 1.91 | 2.15 | 1 027 | 2 051 |   |
|
| FTH (FINTECH) | 1.02 | -0.08 | (-7.27%) | 1.10 | 1.00 | 0.98 | 1.12 | 3 339 | 3 494 |   |
|
| FVE (FOTOVOLT) | 0.420 | +0.030 | (+7.69%) | 0.390 | 0.393 | 0.393 | 0.420 | 610 | 248 |   |
|
| GAL (GALVO) | 1.20 | +0.21 | (+21.21%) | 0.99 | 1.00 | 1.00 | 1.40 | 33 206 | 38 779 |   |
|
| GDC (GAMEDUST) | 0.217 | -0.032 | (-12.85%) | 0.249 | 0.200 | 0.200 | 0.240 | 27 760 | 5 951 |   |
|
| GEN (GENOMED) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 39 |   |
|
| GKS (GKSKAT) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.198 | 0.198 | 0.198 | 505 | 100 |  |
|
| GMB (GAMESBOX) | 4.4500 | -7.5500 | (-62.92%) | 12.0000 | 8.5000 | 4.3000 | 8.5000 | 42 871 | 227 818 | ||
| GME (GRMEDIA) | 119.00 | +7.00 | (+6.25%) | 112.00 | 110.00 | 110.00 | 119.00 | 25 | 2 822 |   |
|
| GMT (GENOMTEC) | 5.67 | -0.02 | (-0.35%) | 5.69 | 5.70 | 5.36 | 5.70 | 1 712 | 9 320 |   |
|
| GMV (GAMIVO) | 75.20 | -0.80 | (-1.05%) | 76.00 | 76.00 | 70.00 | 76.00 | 45 | 3 172 |   |
|
| GMZ (GRUPAMZ) | 0.709 | +0.038 | (+5.66%) | 0.671 | 0.661 | 0.661 | 0.709 | 63 970 | 44 376 |   |
|
| GNG (GENRG) | 0.348 | +0.021 | (+6.42%) | 0.327 | 0.326 | 0.300 | 0.350 | 43 604 | 13 881 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| GOL (GOLAB) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 400 | 100 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOV (GOVENA) | 0.0500 | -0.0034 | (-6.37%) | 0.0534 | 0.0528 | 0.0482 | 0.0534 | 1 307 972 | 64 643 |   |
|
| GPH (GRAPHENE) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 3 470 | 22 606 |  |
|
| GRC (GRUPAREC) | 65.00 | +0.50 | (+0.78%) | 64.50 | 65.00 | 65.00 | 65.00 | 3 | 195 |   |
|
| GRE (GREENENER) | 0.400 | +0.002 | (+0.50%) | 0.398 | 0.400 | 0.400 | 0.400 | 300 | 120 | ||
| GRM (GREMPCO) | 0.620 | +0.040 | (+6.90%) | 0.580 | 0.580 | 0.580 | 0.620 | 350 | 214 |   |
|
| GTF (GOTFI) | 19.00 | -2.00 | (-9.52%) | 21.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | ||
| GTP (GEOTERM) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.40 | 11.40 | 11.40 | 10 | 114 |  |
|
| GTS (GEOTRANS) | 8.12 | -0.07 | (-0.85%) | 8.19 | 8.19 | 7.99 | 8.19 | 737 | 5 935 |   |
|
| GTY (GTRINITY) | 3.20 | -0.80 | (-20.00%) | 4.00 | 3.20 | 3.20 | 3.20 | 2 515 | 8 048 |   |
|
| GX1 (GENXONE) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.24 | 14.52 | 15.24 | 216 | 3 190 |   |
|
| HMP (HEMP) | 0.2690 | -0.0035 | (-1.28%) | 0.2725 | 0.2700 | 0.2600 | 0.2715 | 305 286 | 80 785 |   |
|
| HOR (HORTICO) | 5.38 | +0.02 | (+0.37%) | 5.36 | 5.30 | 5.16 | 5.38 | 1 010 | 5 258 |   |
|
| HPS (HYDRAPRES) | 0.460 | -0.008 | (-1.71%) | 0.468 | 0.440 | 0.440 | 0.460 | 861 | 379 |   |
|
| HRC (GRUPAHRC) | 0.870 | -0.068 | (-7.25%) | 0.938 | 0.860 | 0.760 | 0.870 | 6 739 | 5 478 |   |
|
| HRL (HORNIGOLD) | 0.0966 | -0.0020 | (-2.03%) | 0.0986 | 0.0950 | 0.0950 | 0.0966 | 2 001 | 190 |   |
|
| HRT (HURTIMEX) | 0.1870 | +0.0020 | (+1.08%) | 0.1850 | 0.1870 | 0.1870 | 0.1870 | 301 | 56 |   |
|
| HUB (HUBTECH) | 0.4185 | +0.0015 | (+0.36%) | 0.4170 | 0.4150 | 0.4050 | 0.4195 | 248 252 | 102 409 |   |
|
| HYD (HYDRA) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 1 | 35 |  |
|
| IBC (IBCPOLSKA) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 11 |   |
|
| ICA (INCANA) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.35 | 1.35 | 1.35 | 10 | 14 |   |
|
| ICD (ICPD) | 1.33 | +0.13 | (+10.83%) | 1.20 | 1.26 | 1.19 | 1.33 | 1 755 | 2 177 |   |
|
| ICG (ICECODE) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.500 | 0.550 | 8 301 | 4 456 |   |
|
| IDH | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.20 | 433 | 1 386 |   |
|
| IFA (INFRA) | 1.010 | -0.030 | (-2.88%) | 1.040 | 1.010 | 1.010 | 1.010 | 2 000 | 2 020 |   |
|
| IGN (INNOGENE) | 6.50 | -0.39 | (-5.66%) | 6.89 | 6.97 | 6.50 | 6.97 | 6 157 | 41 567 |   |
|
| IGS (INTELGSOL) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.75 | 6.25 | 7.75 | 45 402 | 311 484 |   |
|
| IGT (IGORIA) | 0.232 | +0.003 | (+1.31%) | 0.229 | 0.229 | 0.204 | 0.232 | 7 917 | 1 733 |   |
|
| IMG (IMMGAMES) | 3.10 | +0.40 | (+14.81%) | 2.70 | 3.08 | 3.08 | 3.10 | 120 | 370 |  |
|
| IMR (INTM) | 0.1840 | -0.0060 | (-3.16%) | 0.1900 | 0.1800 | 0.1800 | 0.1980 | 48 925 | 9 248 |   |
|
| INM (INVENTION) | 0.552 | -0.020 | (-3.50%) | 0.572 | 0.571 | 0.536 | 0.602 | 69 433 | 38 751 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INS (INDOS) | 2.68 | -0.02 | (-0.74%) | 2.70 | 2.70 | 2.68 | 2.70 | 496 | 1 335 |   |
|
| INT (INTERNITY) | 3.79 | +0.20 | (+5.57%) | 3.59 | 3.59 | 3.59 | 3.79 | 290 | 1 069 |   |
|
| IPW (IMAGEPWR) | 27.50 | -1.30 | (-4.51%) | 28.80 | 28.10 | 27.50 | 28.10 | 75 | 2 083 |   |
|
| ITL (INTELIWIS) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.70 | 3.68 | 3.77 | 7 455 | 27 865 |   |
|
| IUS (IU) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 2 | 13 |   |
|
| IVE (INVESTEKO) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 366 | 1 318 |   |
|
| IVO (INCUVO) | 3.43 | +0.13 | (+3.94%) | 3.30 | 3.28 | 3.28 | 3.43 | 4 250 | 14 060 |   |
|
| IWS (IRONWOLF) | 5.20 | +0.04 | (+0.78%) | 5.16 | 5.20 | 5.20 | 5.20 | 10 | 52 |  |
|
| JJB (JUJUBEE) | 1.520 | +0.090 | (+6.29%) | 1.430 | 1.430 | 1.430 | 1.520 | 2 224 | 3 369 |   |
|
| JRH (JRHOLDING) | 4.94 | -0.44 | (-8.18%) | 5.38 | 5.06 | 4.70 | 5.30 | 9 027 | 44 265 |   |
|
| K2P (KOOL2PLAY) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 |   |
|
| KBJ | 13.65 | -0.55 | (-3.87%) | 14.20 | 13.00 | 13.00 | 13.65 | 251 | 3 312 |   |
|
| KBT (KLABATER) | 1.275 | +0.105 | (+8.97%) | 1.170 | 1.195 | 1.195 | 1.275 | 9 651 | 11 724 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KLN (KLON) | 1.56 | +0.12 | (+8.33%) | 1.44 | 1.48 | 1.48 | 1.56 | 2 560 | 3 885 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
| KOR (KORBANK) | 8.75 | 0.00 | (0.00%) | 8.75 | 8.75 | 8.75 | 8.75 | 230 | 2 013 |   |
|
| KPC (KUPIEC) | 1.775 | -0.005 | (-0.28%) | 1.780 | 1.700 | 1.700 | 1.775 | 350 | 606 |   |
|
| KPI (KANCELWEC) | 1.09 | +0.05 | (+4.81%) | 1.04 | 1.09 | 1.09 | 1.09 | 171 | 186 |   |
|
| LBD (LOKATYBUD) | 0.318 | -0.072 | (-18.46%) | 0.390 | 0.378 | 0.318 | 0.378 | 3 399 | 1 153 |  |
|
| LCN (LABOCANNA) | 0.669 | -0.001 | (-0.15%) | 0.670 | 0.689 | 0.638 | 0.689 | 60 997 | 39 866 |   |
|
| LEG (LEGIMI) | 18.00 | +0.30 | (+1.69%) | 17.70 | 18.00 | 18.00 | 18.00 | 356 | 6 408 |   |
|
| LET (LETUS) | 1.300 | +0.130 | (+11.11%) | 1.170 | 1.300 | 1.300 | 1.300 | 1 | 1 |   |
|
| LGT (LGTRADE) | 1.10 | -0.01 | (-0.90%) | 1.11 | 0.97 | 0.97 | 1.10 | 1 021 | 1 002 |   |
|
| LMG (LMGAMES) | 11.30 | +2.50 | (+28.41%) | 8.80 | 8.80 | 8.40 | 12.45 | 92 820 | 996 134 |   |
|
| LPS (LAURENPES) | 0.0606 | +0.0006 | (+1.00%) | 0.0600 | 0.0600 | 0.0550 | 0.0606 | 457 597 | 26 182 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| LUG | 5.35 | -0.15 | (-2.73%) | 5.50 | 5.30 | 5.25 | 5.35 | 67 604 | 361 659 |   |
|
| LUK (LUKARDI) | 0.825 | -0.005 | (-0.60%) | 0.830 | 0.760 | 0.730 | 0.825 | 1 960 | 1 438 |   |
|
| M4B | 16.20 | -0.80 | (-4.71%) | 17.00 | 16.20 | 16.20 | 16.20 | 210 | 3 402 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MAD (MADKOM) | 1.790 | -0.210 | (-10.50%) | 2.000 | 1.765 | 1.765 | 2.020 | 3 | 6 |   |
|
| MAX (MAXIMUS) | 2.86 | -0.40 | (-12.27%) | 3.26 | 2.90 | 2.86 | 2.90 | 1 170 | 3 363 |  |
|
| MBF (MBFGROUP) | 1.715 | +0.120 | (+7.52%) | 1.595 | 1.470 | 1.470 | 1.735 | 3 234 | 5 150 |   |
|
| MDA (MEDAPP) | 0.4700 | +0.0170 | (+3.75%) | 0.4530 | 0.4535 | 0.4520 | 0.4820 | 34 759 | 16 255 |   |
|
| MDB (MEDICOBIO) | 1.265 | 0.000 | (0.00%) | 1.265 | 1.265 | 1.210 | 1.265 | 2 390 | 2 913 |   |
|
| MDN (MEDIANPOL) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.67 | 1.65 | 1.80 | 4 020 | 6 676 |   |
|
| MDP (MEDCAMP) | 0.893 | -0.004 | (-0.45%) | 0.897 | 0.861 | 0.852 | 0.894 | 2 042 | 1 764 |   |
|
| MEI (MERIT) | 2.05 | -0.01 | (-0.49%) | 2.06 | 2.06 | 2.05 | 2.06 | 400 | 821 |   |
|
| MER (MERA) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 23 |   |
|
| MET (METAVERSUM) | 1.120 | -0.020 | (-1.75%) | 1.140 | 1.050 | 1.040 | 1.140 | 2 448 | 2 551 |   |
|
| MFD (MFOOD) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.99 | 4.00 | 1 044 | 4 171 |   |
|
| MLB (MAKOLAB) | 4.36 | -0.08 | (-1.80%) | 4.44 | 4.46 | 4.36 | 4.46 | 1 290 | 5 747 |   |
|
| MLP (MILKPOL) | 0.990 | +0.025 | (+2.59%) | 0.965 | 0.965 | 0.965 | 0.990 | 1 602 | 1 553 |   |
|
| MLT (MOONLIT) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.595 | 0.595 | 0.600 | 2 200 | 1 314 |   |
|
| MMC (MMCPL) | 12.60 | -0.10 | (-0.79%) | 12.70 | 11.10 | 11.10 | 12.60 | 56 | 638 |   |
|
| MMD (MILESTONE) | 1.52 | -0.01 | (-0.65%) | 1.53 | 1.52 | 1.52 | 1.52 | 1 178 | 1 791 |   |
|
| MMS (MADMIND) | 2.675 | 0.000 | (0.00%) | 2.675 | 2.545 | 2.545 | 2.680 | 222 | 589 |  |
|
| MND (MINERAL) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 160 | 147 |   |
|
| MNS (MENNICASK) | 119.00 | 0.00 | (0.00%) | 119.00 | 120.00 | 119.00 | 120.80 | 403 | 48 159 |   |
|
| MO2 (MOLIERA2) | 0.1875 | -0.0125 | (-6.25%) | 0.2000 | 0.2000 | 0.1875 | 0.2010 | 133 755 | 26 460 |   |
|
| MOV (MOVIEGAMES) | 26.00 | -0.55 | (-2.07%) | 26.55 | 26.55 | 25.55 | 26.80 | 898 | 23 572 |   |
|
| MPS (MEGAPIXEL) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 18 |   |
|
| MPY (MPAY) | 0.900 | -0.025 | (-2.70%) | 0.925 | 0.900 | 0.873 | 0.940 | 40 062 | 35 982 |   |
|
| MRD (MEDARD) | 0.262 | -0.238 | (-47.60%) | 0.500 | 0.262 | 0.262 | 0.262 | 1 457 | 382 | ||
| MRG (MERLINGRP) | 0.1700 | -0.0265 | (-13.49%) | 0.1965 | 0.1970 | 0.1700 | 0.2000 | 149 047 | 27 381 |   |
|
| MRH (HAMBURGER) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.950 | 0.940 | 0.950 | 200 | 189 |   |
|
| MRK (MARKA) | 0.428 | -0.002 | (-0.47%) | 0.430 | 0.428 | 0.428 | 0.428 | 232 | 99 |   |
|
| MSM | 3.00 | 0.00 | (0.00%) | 3.00 | 2.96 | 2.96 | 3.00 | 301 | 891 |   |
|
| MTE (MTENERGIA) | 0.337 | -0.003 | (-0.88%) | 0.340 | 0.339 | 0.326 | 0.340 | 18 322 | 6 078 |   |
|
| MTN (MILTON) | 0.830 | -0.018 | (-2.12%) | 0.848 | 0.770 | 0.770 | 0.830 | 355 | 291 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MVR (MOVGAMVR) | 0.337 | +0.016 | (+4.98%) | 0.321 | 0.340 | 0.321 | 0.340 | 345 | 112 |   |
|
| MXP (MAXIPIZZA) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 1 000 | 710 |   |
|
| NCL (NOCTILUCA) | 38.70 | +1.35 | (+3.61%) | 37.35 | 37.70 | 36.10 | 38.80 | 955 | 35 493 |  |
|
| NFP (NFPL) | 0.190 | +0.026 | (+15.85%) | 0.164 | 0.190 | 0.190 | 0.190 | 526 | 100 |  |
|
| NGG (NGGAMES) | 0.1045 | +0.0045 | (+4.50%) | 0.1000 | 0.1000 | 0.1000 | 0.1045 | 51 199 | 5 239 |   |
|
| NOB (NOOBZ) | 25.90 | -0.60 | (-2.26%) | 26.50 | 26.10 | 25.90 | 26.10 | 133 | 3 462 |   |
|
| NOV (NOVINA) | 1.000 | -0.095 | (-8.68%) | 1.095 | 1.100 | 1.000 | 1.120 | 20 514 | 21 133 |   |
|
| NRS (NEURONE) | 2.62 | +0.12 | (+4.80%) | 2.50 | 2.62 | 2.62 | 2.62 | 1 | 3 |   |
|
| NST (NESTMEDIC) | 2.38 | +0.02 | (+0.85%) | 2.36 | 2.28 | 2.28 | 2.38 | 6 666 | 15 405 |   |
|
| NTS (NOTORIA) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 1 001 | 5 405 |   |
|
| NTV (NTVSA) | 0.1700 | -0.0120 | (-6.59%) | 0.1820 | 0.1700 | 0.1525 | 0.1700 | 22 572 | 3 577 |   |
|
| NTW (NETWISE) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 26 |   |
|
| NWA (NWAI) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 5 | 63 |   |
|
| NXB (NEXTBIKE) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5 | 28 |   |
|
| O2T (ONE2TRIBE) | 0.397 | -0.001 | (-0.25%) | 0.398 | 0.351 | 0.351 | 0.397 | 506 | 178 |   |
|
| OML (ONEMORE) | 0.864 | -1.276 | (-59.63%) | 2.140 | 0.864 | 0.864 | 0.864 | 710 904 | 614 221 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| ONE (1SOLUTION) | 0.281 | +0.001 | (+0.50%) | 0.280 | 0.280 | 0.261 | 0.287 | 34 868 | 9 435 |  |
|
| OPI (OPTIGIS) | 0.468 | -0.001 | (-0.21%) | 0.469 | 0.470 | 0.430 | 0.470 | 6 611 | 2 870 |   |
|
| OPT (OPTIZENLB) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.590 | 0.500 | 0.600 | 3 520 | 1 915 |   |
|
| ORG (ORGANIC) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 10 | 36 |   |
|
| ORL (ORZLOPONY) | 2.30 | +0.26 | (+12.75%) | 2.04 | 2.08 | 2.08 | 2.30 | 500 | 1 044 |   |
|
| OUT (OUTDOORZY) | 0.672 | -0.008 | (-1.18%) | 0.680 | 0.672 | 0.672 | 0.672 | 50 | 34 |   |
|
| OVI (OVIDWORKS) | 1.300 | +0.050 | (+4.00%) | 1.250 | 1.200 | 1.100 | 1.300 | 6 754 | 7 786 |   |
|
| OXY (OXYGEN) | 0.434 | +0.002 | (+0.46%) | 0.432 | 0.434 | 0.434 | 0.434 | 50 | 22 |   |
|
| OZE (OZECAPITAL) | 0.890 | -0.010 | (-1.11%) | 0.900 | 0.930 | 0.890 | 0.950 | 11 349 | 10 335 |   |
|
| P24 (PRESENT24) | 0.1285 | -0.0010 | (-0.77%) | 0.1295 | 0.1170 | 0.1170 | 0.1285 | 1 189 | 151 |   |
|
| P2B (PLANETB2B) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0650 | 0.0630 | 0.0800 | 2 700 | 180 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| P2C (P2CHILL) | 3.735 | -0.015 | (-0.40%) | 3.750 | 3.655 | 3.590 | 3.735 | 770 | 2 785 |   |
|
| PAS (PASSUS) | 26.50 | +0.50 | (+1.92%) | 26.00 | 27.10 | 26.40 | 27.10 | 460 | 12 195 |   |
|
| PBB (PREFABET) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 10 | 17 |   |
|
| PBT (PBGAMES) | 0.366 | +0.058 | (+18.83%) | 0.308 | 0.305 | 0.282 | 0.366 | 137 443 | 49 130 |   |
|
| PDG (PYRAMID) | 28.40 | +1.40 | (+5.19%) | 27.00 | 27.40 | 26.10 | 28.40 | 5 970 | 156 693 |   |
|
| PFG (PREFAGRP) | 50.00 | -8.00 | (-13.79%) | 58.00 | 50.00 | 50.00 | 50.00 | 15 | 750 |   |
|
| PFM (PFMEDICAL) | 5.90 | +0.50 | (+9.26%) | 5.40 | 5.90 | 5.90 | 5.90 | 100 | 590 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PIT (POLARISIT) | 1.195 | +0.005 | (+0.42%) | 1.190 | 1.195 | 1.195 | 1.195 | 10 | 12 |   |
|
| PIX (PIXELCROW) | 0.190 | +0.030 | (+18.75%) | 0.160 | 0.190 | 0.190 | 0.190 | 1 200 | 228 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
| PLG (PLGROUP) | 0.1770 | -0.0400 | (-18.43%) | 0.2170 | 0.1850 | 0.1770 | 0.1995 | 42 375 | 7 846 |   |
|
| PLI (PLATIGE) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 22.80 | 24.00 | 1 027 | 24 490 |   |
|
| PLM (POLMAN) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.310 | 0.310 | 0.310 | 2 223 | 689 |   |
|
| PNT (POINTPACK) | 35.80 | -0.30 | (-0.83%) | 36.10 | 36.00 | 35.80 | 36.00 | 141 | 5 068 |   |
|
| PNW (PLANTWEAR) | 2.32 | -0.12 | (-4.92%) | 2.44 | 2.44 | 2.32 | 2.44 | 22 | 51 |   |
|
| PPG (PUNCHPUNK) | 0.740 | -0.030 | (-3.90%) | 0.770 | 0.770 | 0.670 | 0.770 | 629 | 449 |  |
|
| PRN (PARTNER) | 0.1270 | +0.0070 | (+5.83%) | 0.1200 | 0.1205 | 0.1145 | 0.1270 | 23 950 | 2 919 |   |
|
| PRO (PROMISE) | 3.90 | -0.10 | (-2.50%) | 4.00 | 3.90 | 3.90 | 3.90 | 695 | 2 711 |   |
|
| PRS (PRYMUS) | 5.50 | +0.05 | (+0.92%) | 5.45 | 5.50 | 5.50 | 5.50 | 2 | 11 |   |
|
| PSH (POLYSLASH) | 2.28 | +0.13 | (+6.05%) | 2.15 | 2.15 | 2.15 | 2.28 | 411 | 898 |   |
|
| PSM (PLASMA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.505 | 0.505 | 0.590 | 1 019 | 516 |   |
|
| PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 |  |
|
| PTN (POLTRONIC) | 1.040 | -0.010 | (-0.95%) | 1.050 | 1.000 | 0.980 | 1.040 | 5 528 | 5 438 |   |
|
| PTW (PTWP) | 45.20 | -2.80 | (-5.83%) | 48.00 | 47.20 | 45.20 | 47.20 | 135 | 6 264 |   |
|
| PYL (PYLON) | 0.1050 | -0.0055 | (-4.98%) | 0.1105 | 0.1105 | 0.0902 | 0.1105 | 636 515 | 61 347 |   |
|
| QON (QUARTICON) | 3.52 | -0.08 | (-2.22%) | 3.60 | 3.55 | 3.52 | 3.55 | 330 | 1 163 |   |
|
| QRT (QUART) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 353 | 847 |   |
|
| QUB (QUBICGMS) | 1.380 | -0.020 | (-1.43%) | 1.400 | 1.320 | 1.230 | 1.425 | 5 050 | 6 626 |   |
|
| RBS (ROBINSON) | 4.84 | -0.02 | (-0.41%) | 4.86 | 4.84 | 4.84 | 4.84 | 3 | 15 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RCA (ROCCA) | 2.58 | -0.18 | (-6.52%) | 2.76 | 2.58 | 2.58 | 2.58 | 423 | 1 091 |   |
|
| RCW (RUCHCHORZ) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 3 449 | 1 725 |   |
|
| RDG (READGENE) | 2.43 | 0.00 | (0.00%) | 2.43 | 2.43 | 2.43 | 2.43 | 10 | 24 |   |
|
| RDS (REDDEV) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.590 | 0.640 | 4 765 | 2 892 |   |
|
| REM (REMEDIS) | 0.0785 | -0.0005 | (-0.63%) | 0.0790 | 0.0785 | 0.0785 | 0.0785 | 1 267 | 99 |   |
|
| RND (RENDER) | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 99.00 | 34 | 3 347 |  |
|
| ROV (ROVITA) | 0.220 | -0.030 | (-12.00%) | 0.250 | 0.220 | 0.220 | 0.220 | 800 | 176 |   |
|
| RSP (REMORSOL) | 5.60 | -0.12 | (-2.10%) | 5.72 | 5.64 | 5.32 | 5.80 | 1 397 | 7 812 |   |
|
| RST (ROAD) | 39.00 | +2.00 | (+5.41%) | 37.00 | 38.17 | 34.60 | 39.00 | 2 277 | 84 954 |  |
|
| S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 |  |
|
| SBE (SOFTBLUE) | 0.2900 | 0.0000 | (0.00%) | 0.2900 | 0.2900 | 0.2745 | 0.2900 | 22 938 | 6 539 |   |
|
| SCP (SCPFL) | 118.40 | +0.60 | (+0.51%) | 117.80 | 116.00 | 115.40 | 118.60 | 445 | 52 117 |   |
|
| SCS (STEMCELLS) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.374 | 0.374 | 67 | 25 |   |
|
| SDG (SUNDRAGON) | 0.284 | +0.014 | (+5.19%) | 0.270 | 0.270 | 0.256 | 0.306 | 1 283 071 | 362 161 |   |
|
| SDS (SDSOPTIC) | 7.80 | -0.52 | (-6.25%) | 8.32 | 7.80 | 7.80 | 8.00 | 1 443 | 11 287 |  |
|
| SED (SEDIVIO) | 7.42 | +0.04 | (+0.54%) | 7.38 | 7.40 | 7.40 | 7.44 | 605 | 4 489 |   |
|
| SEV (SEVENET) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 1 300 | 2 340 |   |
|
| SFD | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.83 | 2.80 | 2.83 | 3 790 | 10 640 |   |
|
| SFK (SFKPOLKAP) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 20 | 8 |  |
|
| SFN (SFERANET) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 10 | 19 |   |
|
| SHY (SHEEPYARD) | 2.44 | -0.52 | (-17.57%) | 2.96 | 2.44 | 2.44 | 2.44 | 1 250 | 3 050 |   |
|
| SIM (SIMFABRIC) | 10.75 | -0.05 | (-0.46%) | 10.80 | 10.80 | 10.35 | 10.80 | 209 | 2 176 |   |
|
| SIN (SOLARINOV) | 0.0868 | -0.0010 | (-1.14%) | 0.0878 | 0.0878 | 0.0800 | 0.0879 | 66 675 | 5 682 |   |
|
| SKN (SAKANA) | 0.498 | -0.032 | (-6.04%) | 0.530 | 0.520 | 0.454 | 0.520 | 14 811 | 7 171 |   |
|
| SLT (SAULETECH) | 5.16 | +0.07 | (+1.38%) | 5.09 | 5.19 | 4.96 | 5.20 | 15 228 | 77 211 |   |
|
| SMT (SIMTERACT) | 8.40 | -0.70 | (-7.69%) | 9.10 | 9.10 | 8.40 | 9.10 | 84 | 707 |   |
|
| SNG (SYNERGA) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.810 | 0.680 | 0.810 | 2 853 | 2 186 |   |
|
| SOK (SONKA) | 4.60 | +0.05 | (+1.10%) | 4.55 | 4.68 | 4.30 | 4.68 | 5 875 | 26 173 |   |
|
| SPK (SPARKVC) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 10 | 18 |  |
|
| STA (STARWARD) | 52.20 | -2.60 | (-4.74%) | 54.80 | 54.80 | 52.20 | 54.80 | 120 | 6 402 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STD (STANDREW) | 5.30 | +0.25 | (+4.95%) | 5.05 | 5.25 | 5.25 | 5.30 | 100 | 530 |   |
|
| STI (STILO) | 2.07 | -0.45 | (-17.86%) | 2.52 | 2.07 | 2.07 | 2.07 | 1 | 2 |   |
|
| SUL (SUMMALING) | 19.50 | +0.10 | (+0.52%) | 19.40 | 19.50 | 19.50 | 19.50 | 1 | 20 |   |
|
| SUN (SUNTECH) | 2.39 | -0.11 | (-4.40%) | 2.50 | 2.49 | 2.33 | 2.49 | 4 570 | 10 957 |   |
|
| SWT (SWALLET) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.68 | 7.76 | 8.98 | 564 | 4 788 |   |
|
| SYG (SYGNIS) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.00 | 2.09 | 8 409 | 16 813 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.1395 | +0.0090 | (+6.90%) | 0.1305 | 0.1305 | 0.1225 | 0.1395 | 32 109 | 4 077 |   |
|
| T2P (TERMO2PWR) | 0.1930 | -0.0020 | (-1.03%) | 0.1950 | 0.1860 | 0.1860 | 0.1930 | 6 001 | 1 158 |   |
|
| TGG (TRIGGO) | 3.61 | -1.30 | (-26.48%) | 4.91 | 5.20 | 3.60 | 5.20 | 41 858 | 173 025 |  |
|
| TGS (TRUEGS) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.655 | 0.600 | 0.700 | 14 264 | 8 991 |   |
|
| THD (THEDUST) | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.50 | 10.15 | 11.60 | 1 891 | 20 826 |   |
|
| THG (TENDERHUT) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 |   |
|
| TLG (TELGAM) | 0.284 | +0.017 | (+6.37%) | 0.267 | 0.268 | 0.261 | 0.284 | 12 245 | 3 338 |   |
|
| TLO (TELESTO) | 35.80 | 0.00 | (0.00%) | 35.80 | 32.80 | 32.80 | 36.00 | 87 | 2 984 |  |
|
| TLS (TELESTR) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 19.50 | 20.00 | 1 750 | 34 894 |   |
|
| TLT (TLTENNIS) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.380 | 0.380 | 0.390 | 34 413 | 13 083 |   |
|
| TLV (TELIANI) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.25 | 7.65 | 8.70 | 1 587 | 13 245 |   |
|
| TME (TERMOEXP) | 10.90 | +0.50 | (+4.81%) | 10.40 | 10.40 | 10.40 | 10.90 | 95 | 1 010 |   |
|
| TMP (TELEMEDPL) | 0.940 | +0.025 | (+2.73%) | 0.915 | 0.915 | 0.840 | 0.940 | 6 410 | 5 555 |   |
|
| TOS (TAMEX) | 2.89 | -0.05 | (-1.70%) | 2.94 | 2.93 | 2.70 | 2.93 | 844 | 2 358 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 5 | 15 |   |
|
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 | ||
| UNL (UNILABGAM) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 38 | 676 |   |
|
| URT (URTESTE) | 87.80 | 0.00 | (0.00%) | 87.80 | 87.80 | 87.80 | 87.80 | 1 | 88 |  |
|
| VAR (VARSAV) | 0.868 | +0.008 | (+0.93%) | 0.860 | 0.878 | 0.806 | 0.878 | 2 585 | 2 196 |   |
|
| VDS (VIDIS) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 2 | 13 |   |
|
| VEE | 32.80 | +5.20 | (+18.84%) | 27.60 | 29.90 | 28.80 | 41.90 | 2 241 | 76 101 |   |
|
| VER (MPLVERBUM) | 5.05 | -0.40 | (-7.34%) | 5.45 | 6.00 | 5.05 | 6.00 | 1 301 | 7 427 |   |
|
| VIA (VIATRON) | 8.40 | -0.40 | (-4.55%) | 8.80 | 6.75 | 6.75 | 8.40 | 197 | 1 346 |   |
|
| VIV (VISION) | 0.0350 | 0.0000 | (0.00%) | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2 860 | 100 |  |
|
| VKT (VAKOMTEK) | 1.05 | +0.05 | (+5.00%) | 1.00 | 1.05 | 1.05 | 1.05 | 3 | 3 |   |
|
| VLT (VOOLT) | 1.520 | +0.025 | (+1.67%) | 1.495 | 1.500 | 1.410 | 1.520 | 1 770 | 2 563 |   |
|
| VRB (VERBICOM) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.61 | 130 | 208 |   |
|
| VRF (VRFACTORY) | 0.540 | -0.040 | (-6.90%) | 0.580 | 0.575 | 0.505 | 0.575 | 5 335 | 2 744 |   |
|
| WAT | 16.45 | +0.45 | (+2.81%) | 16.00 | 16.45 | 16.40 | 16.45 | 400 | 6 571 |   |
|
| WHH (WERTHHOLZ) | 0.322 | +0.022 | (+7.33%) | 0.300 | 0.322 | 0.322 | 0.322 | 310 | 100 |   |
|
| WOD (WODKAN) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.50 | 7.50 | 7.85 | 616 | 4 663 |   |
|
| WPR (WOODPCKR) | 19.15 | -0.40 | (-2.05%) | 19.55 | 19.10 | 19.00 | 19.25 | 485 | 9 239 |  |
|
| WRE (WESTREAL) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 1 500 | 675 |   |
|
| WRL (WIERZYCL) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.496 | 0.496 | 0.496 | 10 | 5 |   |
|
| XBS (XBSPROLOG) | 37.40 | -1.40 | (-3.61%) | 38.80 | 37.60 | 37.40 | 37.60 | 100 | 3 742 |   |
|
| XPL (XPLUS) | 2.05 | -0.05 | (-2.38%) | 2.10 | 2.02 | 1.91 | 2.05 | 660 | 1 264 |   |
|
| YAN (NEPTIS) | 43.40 | +2.20 | (+5.34%) | 41.20 | 42.00 | 42.00 | 44.00 | 89 | 3 787 |   |
|
| YBS (YELLOWBOS) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.988 | 0.978 | 0.988 | 1 383 | 1 355 |   |
|
| YOS (YOSHI) | 3.19 | -0.17 | (-5.06%) | 3.36 | 3.20 | 3.07 | 3.37 | 7 808 | 24 375 |   |
|
| ZEN (ZENERIS) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.44 | 4.44 | 4.80 | 140 | 622 |  |
|
| ZRX (ZORTRAX) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.690 | 1.690 | 1.690 | 2 100 | 3 549 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
