Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 7.50 | +0.04 | (+0.54%) | 7.46 | 7.46 | 7.37 | 7.50 | 1 041 | 7 759 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 4MB (4MOBILITY) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4 | 20 |   |
|
| 4MS (4MASS) | 0.4030 | +0.0080 | (+2.03%) | 0.3950 | 0.3800 | 0.3800 | 0.4150 | 457 404 | 186 445 |   |
|
| 7FT (7FIT) | 4.59 | +0.03 | (+0.66%) | 4.56 | 4.59 | 4.16 | 4.59 | 61 | 258 |   |
|
| 7LV (7LEVELS) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.10 | 3 | 69 |   |
|
| AAS (AALLIANCE) | 53.00 | -3.50 | (-6.19%) | 56.50 | 55.00 | 53.00 | 55.00 | 23 | 1 225 |   |
|
| ABK (ABAK) | 3.50 | +0.08 | (+2.34%) | 3.42 | 3.50 | 3.50 | 3.50 | 541 | 1 894 |   |
|
| ACA (ACARTUS) | 0.894 | +0.002 | (+0.22%) | 0.892 | 0.894 | 0.894 | 0.894 | 200 | 179 |   |
|
| ACK (ACKERMAN) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.70 | 14.00 | 14.70 | 197 | 2 780 |   |
|
| ADX (ADATEX) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.21 | 1.21 | 1.21 | 20 | 24 |   |
|
| AER (AERFINANC) | 0.290 | -0.000 | (-0.07%) | 0.290 | 0.290 | 0.290 | 0.290 | 8 450 | 2 449 |   |
|
| AFC (AKCEPTFIN) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.18 | 2.62 | 3.20 | 2 015 | 6 094 |   |
|
| AFH (AFHOL) | 7.22 | +0.62 | (+9.39%) | 6.60 | 6.90 | 6.80 | 7.22 | 751 | 5 165 |   |
|
| AGL (AGROLIGA) | 45.99 | -0.01 | (-0.02%) | 46.00 | 45.50 | 45.10 | 46.00 | 463 | 21 067 |   |
|
| AGP (AGROMEP) | 5.00 | +0.04 | (+0.81%) | 4.96 | 5.00 | 5.00 | 5.00 | 46 | 230 |  |
|
| AIN (ABSINVEST) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.14 | 2.10 | 2.14 | 7 058 | 14 871 |   |
|
| AIT (AITON) | 0.930 | +0.012 | (+1.31%) | 0.918 | 0.890 | 0.890 | 0.930 | 4 110 | 3 698 |   |
|
| ALD (ALDA) | 8.25 | -1.65 | (-16.67%) | 9.90 | 8.25 | 8.25 | 8.25 | 250 | 2 063 |   |
|
| ALU (ALUMAST) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1 021 | 1 021 |   |
|
| AOL (ANALIZY) | 35.20 | 0.00 | (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 50 | 1 760 |   |
|
| APA (APANET) | 0.875 | 0.000 | (0.00%) | 0.875 | 0.875 | 0.875 | 0.875 | 40 | 35 |   |
|
| APC (APOLLO) | 2.24 | +0.02 | (+0.90%) | 2.22 | 2.24 | 2.24 | 2.24 | 447 | 1 001 |   |
|
| APS | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 110 | 403 |   |
|
| AQA (AQUAPOZ) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 20 |   |
|
| AQT (AQUATECH) | 3.610 | +0.010 | (+0.28%) | 3.600 | 3.600 | 3.600 | 3.610 | 70 | 252 |   |
|
| AQU (AQUABB) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 2 100 |   |
|
| ARE (ARENAPL) | 1.960 | +0.010 | (+0.51%) | 1.950 | 1.950 | 1.950 | 1.960 | 2 000 | 3 910 |   |
|
| ARG (ARTGAMES) | 2.035 | +0.035 | (+1.75%) | 2.000 | 2.035 | 2.035 | 2.035 | 2 | 4 |   |
|
| ARI | 0.290 | +0.020 | (+7.41%) | 0.270 | 0.290 | 0.290 | 0.290 | 200 | 58 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASA (APIS) | 0.1080 | -0.0002 | (-0.18%) | 0.1082 | 0.1040 | 0.1020 | 0.1080 | 74 350 | 7 641 |   |
|
| ASP (AUTOSPA) | 0.935 | 0.000 | (0.00%) | 0.935 | 0.935 | 0.935 | 0.935 | 150 | 140 |   |
|
| ASR (ASTRO) | 0.451 | -0.016 | (-3.43%) | 0.467 | 0.467 | 0.450 | 0.474 | 2 010 | 948 |   |
|
| ATA (ATCCARGO) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.30 | 7.30 | 7.30 | 200 | 1 460 |   |
|
| ATJ (ATOMJELLY) | 4.33 | +0.00 | (+0.05%) | 4.33 | 4.33 | 4.33 | 4.33 | 500 | 2 166 |  |
|
| ATO (ATONHT) | 0.185 | -0.015 | (-7.50%) | 0.200 | 0.200 | 0.185 | 0.200 | 8 984 | 1 663 |   |
|
| AUX (AUXILIA) | 4.40 | -0.05 | (-1.12%) | 4.45 | 4.62 | 4.40 | 4.62 | 21 | 93 |   |
|
| AVE (ADVERTIGO) | 0.718 | -0.002 | (-0.28%) | 0.720 | 0.718 | 0.670 | 0.720 | 13 219 | 9 339 |   |
|
| AVT (AVATRIX) | 1.190 | -0.022 | (-1.82%) | 1.212 | 1.200 | 1.190 | 1.210 | 3 995 | 4 807 |   |
|
| AZC (AZTEC) | 3.09 | -0.01 | (-0.32%) | 3.10 | 3.10 | 3.08 | 3.10 | 742 | 2 297 |   |
|
| BBA (BBINWEST) | 15.70 | -0.30 | (-1.88%) | 16.00 | 16.00 | 15.50 | 16.15 | 7 110 | 113 226 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BDG (BROADGATE) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 2 985 | 878 |   |
|
| BEP (BIOMASS) | 1.088 | +0.008 | (+0.74%) | 1.080 | 1.080 | 1.070 | 1.088 | 4 000 | 4 301 |   |
|
| BER (BIOERG) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.315 | 58 374 | 17 532 |   |
|
| BFC (BIOFACTOR) | 3.06 | -0.12 | (-3.77%) | 3.18 | 3.06 | 3.06 | 3.06 | 40 | 122 |   |
|
| BGD (BIOGENED) | 12.10 | -0.60 | (-4.72%) | 12.70 | 12.60 | 12.10 | 12.70 | 514 | 6 263 |   |
|
| BHX (BINARY) | 2.10 | +0.33 | (+18.64%) | 1.77 | 1.77 | 1.77 | 2.10 | 4 884 | 9 535 |   |
|
| BIP (BIOPLANET) | 37.00 | -1.00 | (-2.63%) | 38.00 | 36.80 | 35.00 | 37.00 | 469 | 16 797 |   |
|
| BLO (BLOOBER) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.80 | 17.42 | 17.80 | 7 226 | 126 947 |   |
|
| BLR (BLIRT) | 17.20 | +0.50 | (+2.99%) | 16.70 | 17.68 | 17.10 | 17.68 | 2 476 | 43 627 |   |
|
| BLT (BALTICON) | 20.00 | +1.10 | (+5.82%) | 18.90 | 18.50 | 17.80 | 20.00 | 656 | 12 382 |   |
|
| BLU (BLUMERANG) | 8.80 | -0.30 | (-3.30%) | 9.10 | 9.10 | 8.70 | 9.20 | 2 968 | 26 227 |   |
|
| BMX (BIOMAXIMA) | 29.78 | -0.62 | (-2.04%) | 30.40 | 30.14 | 29.60 | 30.38 | 4 605 | 137 913 |   |
|
| BPC | 70.00 | +0.40 | (+0.57%) | 69.60 | 69.00 | 68.00 | 73.60 | 135 | 9 652 |   |
|
| BPN (BLACKPOIN) | 1.26 | -0.01 | (-0.79%) | 1.27 | 1.31 | 1.26 | 1.31 | 2 179 | 2 783 |   |
|
| BPX | 2.77 | -0.01 | (-0.36%) | 2.78 | 2.54 | 2.54 | 2.77 | 1 182 | 3 133 |   |
|
| BRH (BERGHOLDI) | 2.420 | +0.070 | (+2.98%) | 2.350 | 2.315 | 2.315 | 2.420 | 6 460 | 15 253 |   |
|
| BRO (CZARNKOW) | 0.338 | +0.008 | (+2.42%) | 0.330 | 0.330 | 0.330 | 0.338 | 7 579 | 2 514 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSA (BRAS) | 0.4685 | +0.0040 | (+0.86%) | 0.4645 | 0.4600 | 0.4500 | 0.4685 | 256 515 | 118 005 |   |
|
| BTC (BLKCHNLAB) | 3.40 | -0.04 | (-1.16%) | 3.44 | 3.40 | 3.40 | 3.40 | 20 | 68 |   |
|
| BTG (BLUETAX) | 2.50 | -0.66 | (-20.89%) | 3.16 | 2.80 | 2.50 | 2.80 | 1 488 | 3 866 |   |
|
| BTK (BIZTECH) | 0.425 | -0.065 | (-13.27%) | 0.490 | 0.450 | 0.412 | 0.454 | 129 028 | 55 298 |   |
|
| BTX (BETOMAX) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.00 | 3.98 | 4.00 | 1 550 | 6 185 |   |
|
| BVT | 1.065 | 0.000 | (0.00%) | 1.065 | 1.065 | 1.065 | 1.065 | 1 359 | 1 447 |   |
|
| CAI (CARLSON) | 38.80 | +0.80 | (+2.11%) | 38.00 | 38.00 | 38.00 | 38.80 | 116 | 4 435 |   |
|
| CAM (CAMBRIDGE) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 20 | 17 |   |
|
| CBD (CANNABIS) | 2.360 | +0.010 | (+0.43%) | 2.350 | 2.400 | 2.310 | 2.445 | 2 941 | 7 022 |   |
|
| CCS | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 2 893 | 5 150 |   |
|
| CDA | 26.50 | -0.39 | (-1.47%) | 26.89 | 27.00 | 26.50 | 27.00 | 285 | 7 648 |   |
|
| CDT (CODEADDIC) | 3.20 | +0.20 | (+6.67%) | 3.00 | 3.00 | 3.00 | 3.20 | 2 050 | 6 151 |   |
|
| CFG | 41.65 | +1.70 | (+4.26%) | 39.95 | 41.80 | 41.00 | 42.30 | 3 738 | 155 715 |   |
|
| CFS (CFSA) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 2 156 | 11 427 |   |
|
| CHP (CHERRY) | 32.00 | +1.70 | (+5.61%) | 30.30 | 32.00 | 32.00 | 32.00 | 5 | 160 |   |
|
| CLC (COLUMBUS) | 40.00 | +0.30 | (+0.76%) | 39.70 | 39.20 | 39.00 | 40.30 | 9 355 | 371 436 |   |
|
| CLD (CLOUD) | 20.50 | -0.70 | (-3.30%) | 21.20 | 20.50 | 20.50 | 20.50 | 2 | 41 |   |
|
| CMC (COMECO) | 0.440 | +0.014 | (+3.29%) | 0.426 | 0.430 | 0.402 | 0.447 | 27 089 | 11 353 |   |
|
| CMI | 38.00 | -2.00 | (-5.00%) | 40.00 | 40.00 | 38.00 | 40.00 | 7 | 272 |   |
|
| COR (CORELENS) | 3.25 | +0.02 | (+0.62%) | 3.23 | 3.20 | 3.20 | 3.25 | 1 503 | 4 871 |   |
|
| CRB (CARBONSTU) | 59.00 | +2.00 | (+3.51%) | 57.00 | 58.00 | 57.10 | 59.00 | 454 | 26 421 |   |
|
| CRC (CARPATHIA) | 6.18 | +0.18 | (+3.00%) | 6.00 | 6.00 | 6.00 | 6.18 | 110 | 669 |   |
|
| CRP (CEREALPLT) | 7.60 | -0.80 | (-9.52%) | 8.40 | 8.50 | 7.60 | 8.50 | 219 | 1 774 |  |
|
| CRS (COPERNIC) | 5.15 | +0.81 | (+18.66%) | 4.34 | 4.98 | 4.98 | 5.15 | 734 | 3 722 |   |
|
| CSR (CASPAR) | 117.00 | -1.00 | (-0.85%) | 118.00 | 117.00 | 117.00 | 117.00 | 24 | 2 808 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 |  |
|
| CTF (CENTURION) | 2.20 | -0.02 | (-0.90%) | 2.22 | 2.20 | 2.20 | 2.20 | 10 | 22 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DAM (DENTAMDC) | 0.244 | +0.034 | (+16.19%) | 0.210 | 0.228 | 0.228 | 0.244 | 1 150 | 280 |   |
|
| DBE (DBENERGY) | 39.00 | -0.10 | (-0.26%) | 39.10 | 39.00 | 39.00 | 39.00 | 5 | 195 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DDI (DDISTANCE) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 3 000 | 6 300 |   |
|
| DEG (DETGAMES) | 6.30 | -0.37 | (-5.55%) | 6.67 | 6.77 | 6.30 | 6.77 | 9 093 | 59 483 |  |
|
| DEV (DEVORAN) | 0.814 | -0.008 | (-0.97%) | 0.822 | 0.822 | 0.792 | 0.822 | 32 793 | 26 410 |   |
|
| DGE (DRAGOENT) | 28.200 | -0.140 | (-0.49%) | 28.340 | 28.300 | 27.300 | 28.300 | 984 | 27 076 | ||
| DGN (DGNET) | 2.1600 | +0.1100 | (+5.37%) | 2.0500 | 2.0490 | 1.8500 | 2.1800 | 2 997 | 6 113 | ||
| DKR (DEKTRA) | 10.40 | -0.60 | (-5.45%) | 11.00 | 10.80 | 10.40 | 10.80 | 585 | 6 179 |   |
|
| DNS (DANKS) | 0.738 | -0.002 | (-0.27%) | 0.740 | 0.740 | 0.738 | 0.740 | 4 801 | 3 550 |   |
|
| DOK (DOOK) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.30 | 7.30 | 7.50 | 385 | 2 817 |   |
|
| DRF (DRFINANCE) | 1.140 | +0.020 | (+1.79%) | 1.120 | 1.120 | 1.100 | 1.140 | 3 697 | 4 114 |   |
|
| DRG (DRAGEUS) | 2.94 | +0.24 | (+8.89%) | 2.70 | 2.75 | 2.75 | 2.94 | 2 892 | 8 166 |   |
|
| DTX (DITIX) | 0.291 | -0.009 | (-3.00%) | 0.300 | 0.303 | 0.291 | 0.303 | 10 011 | 2 913 |   |
|
| DUA (DUALITY) | 7.09 | +0.15 | (+2.16%) | 6.94 | 7.00 | 7.00 | 7.10 | 495 | 3 482 |  |
|
| EBX (EKOBOX) | 0.592 | -0.028 | (-4.52%) | 0.620 | 0.592 | 0.592 | 0.592 | 2 200 | 1 302 |   |
|
| EC2 | 2.99 | 0.00 | (0.00%) | 2.99 | 2.91 | 2.70 | 3.04 | 2 709 | 7 704 |   |
|
| ECA (UHYECA) | 1.300 | -0.110 | (-7.80%) | 1.410 | 1.320 | 1.220 | 1.320 | 6 550 | 8 237 |   |
|
| ECC (ECCGAMES) | 1.740 | +0.018 | (+1.05%) | 1.722 | 1.748 | 1.710 | 1.750 | 38 454 | 66 854 |   |
|
| ECK (EUROSNACK) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.05 | 1.05 | 1.10 | 4 989 | 5 306 |   |
|
| ECL (EASYCALL) | 18.00 | -0.55 | (-2.96%) | 18.55 | 18.55 | 18.00 | 18.60 | 30 | 556 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| EDN (EDISON) | 4.24 | +0.06 | (+1.44%) | 4.18 | 4.18 | 4.18 | 4.24 | 1 342 | 5 650 |   |
|
| EFE (EFENERGII) | 0.466 | -0.036 | (-7.17%) | 0.502 | 0.483 | 0.466 | 0.500 | 9 657 | 4 600 |   |
|
| EGH (EKOPOL) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.20 | 8.78 | 9.36 | 1 338 | 12 186 |   |
|
| EKS (EKIOSK) | 1.940 | 0.000 | (0.00%) | 1.940 | 1.940 | 1.940 | 1.940 | 10 | 19 |   |
|
| ELM (EMONT) | 1.40 | +0.03 | (+2.19%) | 1.37 | 1.40 | 1.40 | 1.40 | 10 | 14 |   |
|
| ELQ | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 10 | 22 |   |
|
| EMA (EMTASIA) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 2 | 25 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 |  |
|
| EMU (EMUZYKA) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 342 | 2 599 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EON (EONET) | 17.40 | +3.90 | (+28.89%) | 13.50 | 17.40 | 17.40 | 17.40 | 1 228 | 21 367 |   |
|
| EPR (EKOPARK) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.80 | 12.70 | 13.70 | 1 236 | 15 898 |   |
|
| ERH (EUROHIT) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.00 | 9.00 | 9.00 | 300 | 2 700 |   |
|
| ESK (ESKIMOS) | 0.121 | 0.000 | (0.00%) | 0.121 | 0.121 | 0.121 | 0.121 | 26 853 | 3 249 |  |
|
| ETX (EUROTAX) | 2.24 | -0.08 | (-3.45%) | 2.32 | 2.26 | 2.24 | 2.26 | 10 990 | 24 633 |   |
|
| EXA (EXAMOBILE) | 6.04 | +0.04 | (+0.67%) | 6.00 | 6.04 | 6.04 | 6.04 | 2 | 12 |   |
|
| EXC (EXCELLENC) | 0.3470 | +0.0020 | (+0.58%) | 0.3450 | 0.3395 | 0.3305 | 0.3475 | 141 878 | 48 027 |   |
|
| EXM (EXIMIT) | 56.00 | -3.00 | (-5.08%) | 59.00 | 56.00 | 56.00 | 56.00 | 2 | 112 |   |
|
| F51 (FARM51) | 53.00 | -0.70 | (-1.30%) | 53.70 | 53.70 | 52.60 | 53.70 | 1 589 | 83 856 |   |
|
| FHD (FHDOM) | 3.28 | +0.20 | (+6.49%) | 3.08 | 3.08 | 3.08 | 3.28 | 356 | 1 104 |   |
|
| FIG (FIGENE) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.590 | 0.550 | 0.590 | 2 079 | 1 177 |   |
|
| FIV (FINVENTUR) | 0.876 | 0.000 | (0.00%) | 0.876 | 0.876 | 0.830 | 0.880 | 8 864 | 7 664 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 |  |
|
| FLG (FALCON) | 0.868 | 0.000 | (0.00%) | 0.868 | 0.868 | 0.868 | 0.868 | 576 | 500 |   |
|
| FOR (FOREVEREN) | 6.80 | -0.06 | (-0.87%) | 6.86 | 6.85 | 6.74 | 6.85 | 4 429 | 30 002 |   |
|
| FPO (FORPOSTA) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.66 | 3.66 | 3.70 | 1 635 | 6 034 |   |
|
| FTH (FINTECH) | 1.52 | +0.01 | (+0.66%) | 1.51 | 1.51 | 1.51 | 1.52 | 110 | 167 |   |
|
| FTN (FITEN) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 86 045 | 8 605 |   |
|
| FVE (FOTOVOLT) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.010 | 1.010 | 1.010 | 10 | 10 |   |
|
| GAL (GALVO) | 1.060 | +0.060 | (+6.00%) | 1.000 | 1.020 | 1.020 | 1.080 | 6 639 | 7 061 |   |
|
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 |  |
|
| GEN (GENOMED) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 7 | 252 |   |
|
| GKS (GKSKAT) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.160 | 0.160 | 0.160 | 6 486 | 1 038 |   |
|
| GME (GRMEDIA) | 138.00 | -7.00 | (-4.83%) | 145.00 | 141.00 | 138.00 | 141.00 | 22 | 3 057 |   |
|
| GMT (GENOMTEC) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.41 | 13.33 | 14.00 | 8 956 | 120 157 | ||
| GMV (GAMIVO) | 178.64 | +1.64 | (+0.93%) | 177.00 | 177.00 | 170.00 | 179.88 | 13 | 2 236 | ||
| GNG (GENRG) | 0.594 | +0.010 | (+1.71%) | 0.584 | 0.580 | 0.580 | 0.594 | 2 800 | 1 643 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| GOL (GOLAB) | 0.137 | -0.034 | (-19.88%) | 0.171 | 0.137 | 0.137 | 0.137 | 8 811 | 1 207 | ||
| GOV (GOVENA) | 0.0810 | +0.0011 | (+1.38%) | 0.0799 | 0.0798 | 0.0794 | 0.0815 | 42 200 | 3 372 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GRC (GRUPAREC) | 48.60 | +0.60 | (+1.25%) | 48.00 | 48.60 | 48.60 | 48.60 | 5 | 243 |   |
|
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| GRM (GREMPCO) | 0.718 | -0.028 | (-3.75%) | 0.746 | 0.740 | 0.718 | 0.740 | 3 050 | 2 202 |   |
|
| GTF (GOTFI) | 46.40 | +0.40 | (+0.87%) | 46.00 | 46.40 | 46.40 | 46.40 | 27 | 1 253 |   |
|
| GTP (GEOTERM) | 4.18 | +0.54 | (+14.84%) | 3.64 | 3.12 | 3.12 | 4.18 | 590 | 1 947 |   |
|
| GTS (GEOTRANS) | 14.40 | -0.42 | (-2.83%) | 14.82 | 14.80 | 14.38 | 14.80 | 6 955 | 100 951 |   |
|
| GTY (GTRINITY) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 259 | 1 243 |   |
|
| GX1 (GENXONE) | 26.44 | -0.36 | (-1.34%) | 26.80 | 26.98 | 25.58 | 26.98 | 1 999 | 52 023 |  |
|
| H4F | 0.670 | -0.012 | (-1.76%) | 0.682 | 0.670 | 0.660 | 0.682 | 24 980 | 16 627 |   |
|
| HMP (HEMP) | 1.184 | +0.022 | (+1.89%) | 1.162 | 1.170 | 1.170 | 1.196 | 49 294 | 58 534 |   |
|
| HOR (HORTICO) | 4.76 | -0.04 | (-0.83%) | 4.80 | 4.76 | 4.76 | 4.76 | 3 727 | 17 741 |   |
|
| HPS (HYDRAPRES) | 0.438 | +0.018 | (+4.29%) | 0.420 | 0.430 | 0.430 | 0.438 | 4 600 | 2 003 |   |
|
| HRC (GRUPAHRC) | 1.910 | -0.030 | (-1.55%) | 1.940 | 1.940 | 1.805 | 1.940 | 574 | 1 089 |   |
|
| HRL (HORNIGOLD) | 0.1815 | -0.0035 | (-1.89%) | 0.1850 | 0.1845 | 0.1700 | 0.1845 | 67 353 | 11 562 |   |
|
| HRT (HURTIMEX) | 0.274 | +0.016 | (+6.20%) | 0.258 | 0.258 | 0.256 | 0.274 | 16 248 | 4 189 |   |
|
| HUB (HUBTECH) | 0.7860 | +0.0100 | (+1.29%) | 0.7760 | 0.7760 | 0.7700 | 0.7880 | 116 615 | 90 870 |   |
|
| IBC (IBCPOLSKA) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 47 | 54 |   |
|
| ICA (INCANA) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.22 | 2.22 | 2.22 | 5 | 11 |   |
|
| ICD (ICPD) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 10 | 20 |   |
|
| IDH | 9.26 | -0.50 | (-5.12%) | 9.76 | 9.26 | 9.26 | 9.26 | 91 | 843 |   |
|
| IFA (INFRA) | 1.300 | -0.095 | (-6.81%) | 1.395 | 1.430 | 1.300 | 1.480 | 2 202 | 2 936 |   |
|
| IGN (INNOGENE) | 21.20 | +1.10 | (+5.47%) | 20.10 | 21.90 | 20.80 | 23.60 | 519 912 | 11 429 726 |  |
|
| IGS (INTELGSOL) | 2.70 | -0.07 | (-2.53%) | 2.77 | 2.78 | 2.60 | 3.46 | 7 101 | 19 624 |   |
|
| IGT (IGORIA) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 50 | 15 |   |
|
| IMG (IMAGIS) | 0.848 | -0.050 | (-5.57%) | 0.898 | 0.860 | 0.848 | 0.860 | 3 020 | 2 597 |   |
|
| INM (INVENTION) | 0.683 | +0.003 | (+0.44%) | 0.680 | 0.650 | 0.650 | 0.683 | 6 447 | 4 285 |   |
|
| INS (INDOS) | 3.60 | +0.22 | (+6.51%) | 3.38 | 3.60 | 3.60 | 3.60 | 20 | 72 |   |
|
| INT (INTERNITY) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.56 | 3.62 | 4 556 | 16 335 |   |
|
| INW (INWESTPL) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 2 079 | 686 |   |
|
| IOD (IPODS) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.32 | 2.30 | 2.42 | 4 162 | 9 710 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPW (IMAGEPWR) | 27.00 | +0.80 | (+3.05%) | 26.20 | 27.20 | 26.00 | 27.98 | 514 | 13 797 | ||
| ISG (ISIAG) | 2.08 | +0.16 | (+8.33%) | 1.92 | 2.08 | 2.08 | 2.08 | 25 | 52 |   |
|
| IST (INFOSCAN) | 1.158 | +0.004 | (+0.35%) | 1.154 | 1.154 | 1.116 | 1.164 | 3 776 | 4 265 |   |
|
| ITL (INTELIWIS) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.92 | 2.92 | 2.92 | 31 | 91 |   |
|
| IUS (IU) | 4.20 | -0.50 | (-10.64%) | 4.70 | 4.70 | 4.20 | 4.70 | 130 | 571 |   |
|
| IVE (INVESTEKO) | 5.30 | +0.02 | (+0.38%) | 5.28 | 5.26 | 5.26 | 5.30 | 1 742 | 9 226 |   |
|
| IVO (INCUVO) | 4.550 | -0.200 | (-4.21%) | 4.750 | 4.450 | 4.272 | 4.570 | 39 124 | 172 990 |  |
|
| JJB (JUJUBEE) | 4.450 | -0.150 | (-3.26%) | 4.600 | 4.455 | 4.450 | 4.455 | 1 218 | 5 425 |   |
|
| JRH (JRHOLDING) | 11.80 | -0.18 | (-1.50%) | 11.98 | 11.98 | 11.80 | 11.98 | 324 | 3 863 |   |
|
| JWA | 0.742 | -0.050 | (-6.31%) | 0.792 | 0.742 | 0.742 | 0.750 | 4 050 | 3 012 |   |
|
| K2P (KOOL2PLAY) | 24.20 | +0.70 | (+2.98%) | 23.50 | 24.20 | 24.20 | 24.20 | 1 | 24 |  |
|
| KBJ | 19.70 | +0.90 | (+4.79%) | 18.80 | 19.00 | 19.00 | 20.40 | 3 990 | 80 241 |   |
|
| KBT (KLABATER) | 4.640 | +0.040 | (+0.87%) | 4.600 | 4.600 | 4.400 | 4.640 | 1 274 | 5 819 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KLN (KLON) | 1.65 | +0.04 | (+2.48%) | 1.61 | 1.60 | 1.60 | 1.65 | 145 | 236 |   |
|
| KME | 0.850 | +0.045 | (+5.59%) | 0.805 | 0.805 | 0.805 | 0.850 | 60 | 49 |   |
|
| KOR (KORBANK) | 9.60 | +0.50 | (+5.49%) | 9.10 | 9.60 | 9.60 | 9.60 | 5 | 48 |   |
|
| KPC (KUPIEC) | 1.950 | +0.050 | (+2.63%) | 1.900 | 1.780 | 1.780 | 1.950 | 2 215 | 4 160 |   |
|
| KPI (KANCELWEC) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.10 | 2.10 | 2.10 | 479 | 1 006 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LBD (LOKATYBUD) | 0.200 | -0.040 | (-16.67%) | 0.240 | 0.200 | 0.200 | 0.200 | 4 195 | 839 | ||
| LCN (LABOCANNA) | 2.90 | -0.05 | (-1.69%) | 2.95 | 2.98 | 2.85 | 3.15 | 21 188 | 64 819 |   |
|
| LEG (LEGIMI) | 26.000 | +0.700 | (+2.77%) | 25.300 | 26.000 | 25.300 | 26.000 | 579 | 14 823 | ||
| LET (LETUS) | 2.25 | 0.00 | (0.00%) | 2.25 | 2.25 | 2.10 | 2.25 | 2 290 | 4 879 |   |
|
| LGT (LGTRADE) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 11 | 11 |   |
|
| LKS (LKDESIGN) | 0.860 | +0.120 | (+16.22%) | 0.740 | 0.730 | 0.730 | 0.860 | 398 | 298 |   |
|
| LPS (LAURENPES) | 0.1230 | -0.0008 | (-0.65%) | 0.1238 | 0.1238 | 0.1202 | 0.1238 | 84 020 | 10 212 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 1 950 | 195 | ||
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| LUG | 5.84 | +0.04 | (+0.69%) | 5.80 | 5.84 | 5.84 | 5.84 | 300 | 1 752 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LUK (LUKARDI) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.740 | 0.740 | 0.780 | 1 095 | 811 |   |
|
| M4B | 26.40 | -2.00 | (-7.04%) | 28.40 | 27.60 | 24.40 | 27.60 | 192 | 4 860 |   |
|
| MAD (MADKOM) | 3.76 | -0.14 | (-3.59%) | 3.90 | 3.72 | 3.72 | 3.76 | 936 | 3 503 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MBF (MBFGROUP) | 3.710 | -0.030 | (-0.80%) | 3.740 | 3.680 | 3.680 | 3.860 | 570 | 2 105 |   |
|
| MCE (MODERNCOM) | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.00 | 2.00 | 2.12 | 456 | 943 |   |
|
| MDA (MEDAPP) | 1.010 | +0.006 | (+0.60%) | 1.004 | 1.004 | 1.004 | 1.010 | 12 385 | 12 488 |   |
|
| MDB (MEDICOBIO) | 3.585 | 0.000 | (0.00%) | 3.585 | 3.585 | 3.585 | 3.585 | 4 192 | 15 028 |   |
|
| MDN (MEDIANPOL) | 1.01 | -0.19 | (-15.83%) | 1.20 | 1.22 | 1.01 | 1.22 | 1 040 | 1 137 |   |
|
| MDP (MEDCAMP) | 3.010 | -0.090 | (-2.90%) | 3.100 | 3.010 | 3.010 | 3.118 | 1 208 | 3 682 |   |
|
| MEI (MERIT) | 1.47 | -0.02 | (-1.34%) | 1.49 | 1.47 | 1.47 | 1.47 | 10 | 15 |   |
|
| MER (MERA) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.66 | 1.64 | 1.80 | 9 030 | 15 009 |   |
|
| MFD (MFOOD) | 5.60 | +0.30 | (+5.66%) | 5.30 | 5.55 | 5.55 | 5.60 | 50 | 278 |   |
|
| MLB (MAKOLAB) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 1 942 | 13 400 |   |
|
| MLP (MILKPOL) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.64 | 1.64 | 1.67 | 906 | 1 501 |   |
|
| MLT (MOONLIT) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 244 | 1 000 |   |
|
| MMA (MALKOWSKI) | 2.56 | -0.02 | (-0.78%) | 2.58 | 2.56 | 2.56 | 2.56 | 400 | 1 024 |   |
|
| MMC (MMCPL) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 65 | 195 |   |
|
| MMD (MILESTONE) | 5.98 | -0.00 | (-0.03%) | 5.98 | 5.98 | 5.98 | 5.98 | 136 | 813 |   |
|
| MND (MINERAL) | 0.900 | -0.005 | (-0.55%) | 0.905 | 0.890 | 0.860 | 0.900 | 2 093 | 1 806 |   |
|
| MNS (MENNICASK) | 110.40 | -0.20 | (-0.18%) | 110.60 | 111.40 | 110.40 | 112.80 | 740 | 82 031 |   |
|
| MOE (MODE) | 2.40 | +0.11 | (+4.80%) | 2.29 | 2.28 | 2.28 | 2.40 | 6 702 | 15 860 |   |
|
| MOV (MOVIEGAMES) | 76.00 | -2.90 | (-3.68%) | 78.90 | 76.30 | 75.60 | 77.10 | 729 | 55 742 |   |
|
| MPY (MPAY) | 2.94 | -0.04 | (-1.34%) | 2.98 | 2.92 | 2.86 | 2.96 | 5 810 | 17 019 |   |
|
| MRD (MEDARD) | 0.900 | +0.045 | (+5.26%) | 0.855 | 0.890 | 0.840 | 0.930 | 4 643 | 4 154 |  |
|
| MRG (MERLINGRP) | 0.1885 | +0.0005 | (+0.27%) | 0.1880 | 0.1885 | 0.1885 | 0.1885 | 100 | 19 |   |
|
| MRH (HAMBURGER) | 2.06 | +0.08 | (+4.04%) | 1.98 | 2.06 | 2.06 | 2.06 | 7 | 14 |   |
|
| MRK (MARKA) | 0.585 | 0.000 | (0.00%) | 0.585 | 0.585 | 0.585 | 0.585 | 20 | 12 |   |
|
| MSM | 7.00 | +0.90 | (+14.75%) | 6.10 | 7.00 | 7.00 | 7.00 | 16 | 112 |   |
|
| MTN (MILTON) | 1.700 | -0.040 | (-2.30%) | 1.740 | 1.700 | 1.700 | 1.700 | 4 110 | 6 987 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MXP (MAXIPIZZA) | 0.715 | -0.045 | (-5.92%) | 0.760 | 0.715 | 0.715 | 0.715 | 400 | 286 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 |  |
|
| NGG (NGGAMES) | 0.1998 | +0.0044 | (+2.25%) | 0.1954 | 0.1954 | 0.1886 | 0.1998 | 74 658 | 14 709 |   |
|
| NOV (NOVINA) | 0.875 | -0.005 | (-0.57%) | 0.880 | 0.900 | 0.870 | 0.900 | 5 257 | 4 667 |   |
|
| NRS (NEURONE) | 3.10 | -0.16 | (-4.91%) | 3.26 | 3.10 | 3.10 | 3.10 | 3 000 | 9 300 |   |
|
| NST (NESTMEDIC) | 1.575 | +0.025 | (+1.61%) | 1.550 | 1.460 | 1.460 | 1.575 | 1 844 | 2 692 |   |
|
| NTS (NOTORIA) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.70 | 6.70 | 6.70 | 100 | 670 |   |
|
| NTW (NETWISE) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.20 | 25.20 | 26.00 | 110 | 2 846 |   |
|
| NVV (NOVAVIS) | 8.02 | -0.17 | (-2.08%) | 8.19 | 8.02 | 8.02 | 8.10 | 2 315 | 18 733 |   |
|
| NWA (NWAI) | 19.20 | -0.30 | (-1.54%) | 19.50 | 19.50 | 19.20 | 19.50 | 178 | 3 448 |   |
|
| NXB (NEXTBIKE) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.00 | 15.00 | 15.00 | 60 | 900 |   |
|
| OML (ONEMORE) | 5.28 | -0.29 | (-5.21%) | 5.57 | 5.41 | 5.00 | 5.50 | 15 063 | 79 888 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| OPT (OPTIZENLB) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 20 | 39 |   |
|
| ORG (ORGANIC) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.80 | 5.70 | 5.80 | 100 | 571 |   |
|
| ORL (ORZLOPONY) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 500 | 1 250 |   |
|
| OUT (OUTDOORZY) | 0.865 | +0.025 | (+2.98%) | 0.840 | 0.840 | 0.790 | 0.870 | 23 330 | 19 346 |   |
|
| OVI (OVIDWORKS) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 350 | 1 043 |  |
|
| OXY (OXYGEN) | 0.748 | -0.002 | (-0.27%) | 0.750 | 0.750 | 0.748 | 0.750 | 2 340 | 1 752 |   |
|
| OZE (OZECAPITAL) | 2.820 | -0.080 | (-2.76%) | 2.900 | 2.900 | 2.820 | 2.940 | 1 455 | 4 258 |   |
|
| P24 (PRESENT24) | 0.1726 | 0.0000 | (0.00%) | 0.1726 | 0.1650 | 0.1650 | 0.1726 | 2 100 | 347 |   |
|
| P2B (PLANETB2B) | 0.1800 | -0.0050 | (-2.70%) | 0.1850 | 0.1800 | 0.1795 | 0.1800 | 700 | 126 |   |
|
| P2C (P2CHILL) | 9.50 | +0.35 | (+3.83%) | 9.15 | 9.18 | 9.18 | 9.50 | 205 | 1 911 |  |
|
| PAS (PASSUS) | 60.00 | +4.00 | (+7.14%) | 56.00 | 58.50 | 58.50 | 60.00 | 259 | 15 165 |   |
|
| PBB (PREFABET) | 2.80 | +0.36 | (+14.75%) | 2.44 | 2.80 | 2.80 | 2.80 | 764 | 2 139 |   |
|
| PBT (PBGAMES) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.810 | 0.810 | 0.810 | 15 | 12 |   |
|
| PDG (PYRAMID) | 65.00 | -1.80 | (-2.69%) | 66.80 | 66.70 | 65.00 | 66.70 | 520 | 33 899 |  |
|
| PFD (PATFUND) | 0.468 | +0.046 | (+10.90%) | 0.422 | 0.478 | 0.468 | 0.478 | 2 201 | 1 032 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PFG (PREFAGRP) | 40.00 | +6.00 | (+17.65%) | 34.00 | 34.40 | 30.00 | 40.80 | 1 230 | 44 367 |   |
|
| PFM (PFMEDICAL) | 2.26 | +0.18 | (+8.65%) | 2.08 | 2.10 | 2.10 | 2.26 | 174 | 385 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PIT (POLARISIT) | 1.270 | +0.030 | (+2.42%) | 1.240 | 1.250 | 1.220 | 1.270 | 3 116 | 3 877 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 |  |
|
| PLG (PLGROUP) | 0.440 | +0.020 | (+4.76%) | 0.420 | 0.440 | 0.440 | 0.440 | 200 | 88 |   |
|
| PLI (PLATIGE) | 33.00 | +0.10 | (+0.30%) | 32.90 | 33.00 | 33.00 | 33.00 | 2 | 66 |   |
|
| PLM (POLMAN) | 0.662 | -0.038 | (-5.43%) | 0.700 | 0.662 | 0.662 | 0.662 | 573 | 379 |   |
|
| PNT (POINTPACK) | 74.60 | -1.40 | (-1.84%) | 76.00 | 74.60 | 74.60 | 74.60 | 100 | 7 460 |   |
|
| PNW (PLANTWEAR) | 8.52 | +0.28 | (+3.40%) | 8.24 | 8.40 | 8.36 | 8.56 | 5 794 | 48 872 |   |
|
| PRN (PARTNER) | 0.1740 | +0.0030 | (+1.75%) | 0.1710 | 0.1655 | 0.1620 | 0.1740 | 37 206 | 6 233 |   |
|
| PRO (PROMISE) | 4.21 | -0.08 | (-1.86%) | 4.29 | 4.21 | 4.21 | 4.21 | 69 | 290 |   |
|
| PRS (PRYMUS) | 8.25 | +0.20 | (+2.48%) | 8.05 | 8.25 | 8.25 | 8.25 | 6 | 50 |   |
|
| PSH (POLYSLASH) | 8.60 | -0.22 | (-2.47%) | 8.82 | 8.88 | 8.60 | 8.88 | 1 826 | 16 153 |  |
|
| PSM (PLASMA) | 0.410 | -0.002 | (-0.49%) | 0.412 | 0.410 | 0.410 | 0.410 | 6 623 | 2 715 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| PTE (PARCELTEC) | 0.622 | +0.012 | (+1.97%) | 0.610 | 0.610 | 0.610 | 0.622 | 1 953 | 1 195 |   |
|
| PTN (POLTRONIC) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.110 | 1.110 | 1.180 | 117 | 130 |   |
|
| PTW (PTWP) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 24 |   |
|
| PYL (PYLON) | 0.1826 | 0.0000 | (0.00%) | 0.1826 | 0.1750 | 0.1750 | 0.1826 | 5 400 | 949 |   |
|
| QON (QUARTICON) | 14.25 | +0.25 | (+1.79%) | 14.00 | 14.25 | 14.25 | 14.25 | 50 | 713 |   |
|
| QRT (QUART) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 20 | 30 |   |
|
| QUB (QUBICGMS) | 3.240 | +0.220 | (+7.28%) | 3.020 | 3.030 | 3.030 | 3.240 | 5 646 | 17 629 |   |
|
| RBS (ROBINSON) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.30 | 6.30 | 6.40 | 310 | 1 968 |   |
|
| RCA (ROCCA) | 9.50 | -0.20 | (-2.06%) | 9.70 | 9.50 | 9.50 | 9.50 | 14 | 133 |   |
|
| RCW (RUCHCHORZ) | 0.290 | +0.010 | (+3.57%) | 0.280 | 0.290 | 0.290 | 0.290 | 375 | 109 |   |
|
| RDG (READGENE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.10 | 3.08 | 3.10 | 780 | 2 411 |   |
|
| RDS (REDDEV) | 1.550 | -0.058 | (-3.61%) | 1.608 | 1.550 | 1.550 | 1.550 | 2 200 | 3 410 |   |
|
| REM (REMEDIS) | 0.131 | -0.009 | (-6.43%) | 0.140 | 0.131 | 0.131 | 0.131 | 25 094 | 3 287 |   |
|
| ROV (ROVITA) | 0.392 | -0.004 | (-1.01%) | 0.396 | 0.392 | 0.392 | 0.392 | 950 | 372 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RSP (REMORSOL) | 5.28 | +0.04 | (+0.76%) | 5.24 | 5.24 | 5.24 | 5.28 | 834 | 4 371 |   |
|
| S4E | 6.00 | -0.15 | (-2.44%) | 6.15 | 6.40 | 6.00 | 6.40 | 51 | 306 |   |
|
| SBE (SOFTBLUE) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.600 | 0.620 | 5 833 | 3 548 |   |
|
| SCP (SCPFL) | 120.00 | -0.60 | (-0.50%) | 120.60 | 121.00 | 118.40 | 121.00 | 326 | 38 952 |   |
|
| SCS (STEMCELLS) | 1.01 | +0.01 | (+1.00%) | 1.00 | 1.01 | 1.01 | 1.01 | 25 | 25 |   |
|
| SDG (SUNDRAGON) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 10 | 212 |   |
|
| SEV (SEVENET) | 2.81 | -0.01 | (-0.35%) | 2.82 | 2.82 | 2.26 | 2.88 | 13 076 | 34 857 |   |
|
| SFD | 5.84 | 0.00 | (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 770 | 4 497 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.100 | -0.030 | (-2.65%) | 1.130 | 1.130 | 1.050 | 1.130 | 1 321 | 1 407 |   |
|
| SIM (SIMFABRIC) | 24.00 | +0.15 | (+0.63%) | 23.85 | 23.85 | 23.85 | 24.00 | 64 | 1 528 |   |
|
| SIN (SOLARINOV) | 0.1824 | -0.0022 | (-1.19%) | 0.1846 | 0.1850 | 0.1792 | 0.1850 | 175 193 | 31 711 |   |
|
| SKN (SAKANA) | 0.392 | -0.002 | (-0.51%) | 0.394 | 0.374 | 0.374 | 0.394 | 3 278 | 1 283 |   |
|
| SMS (SMSKREDYT) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.642 | 0.642 | 0.670 | 17 336 | 11 307 |   |
|
| SMT (SIMTERACT) | 24.49 | +0.44 | (+1.83%) | 24.05 | 24.49 | 24.49 | 24.49 | 2 | 49 |  |
|
| SNG (SYNERGA) | 0.1792 | -0.0008 | (-0.44%) | 0.1800 | 0.1796 | 0.1790 | 0.1798 | 22 354 | 4 007 |   |
|
| SOK (SONKA) | 6.60 | -0.28 | (-4.07%) | 6.88 | 6.20 | 6.20 | 6.60 | 7 354 | 46 130 |   |
|
| SPK (SPARKVC) | 2.42 | -0.26 | (-9.70%) | 2.68 | 2.52 | 2.42 | 2.52 | 1 228 | 3 044 |   |
|
| SPR (SPYROSOFT) | 286.00 | 0.00 | (0.00%) | 286.00 | 286.00 | 286.00 | 286.00 | 1 | 286 |   |
|
| SSK (SURFLAND) | 1.830 | +0.010 | (+0.55%) | 1.820 | 1.830 | 1.830 | 1.830 | 30 | 55 |   |
|
| STA (STARWARD) | 80.00 | +2.00 | (+2.56%) | 78.00 | 80.00 | 80.00 | 80.00 | 50 | 4 000 |  |
|
| STD (STANDREW) | 8.00 | -0.50 | (-5.88%) | 8.50 | 8.30 | 8.00 | 8.30 | 360 | 2 883 |   |
|
| STI (STILO) | 40.000 | -0.500 | (-1.23%) | 40.500 | 40.500 | 40.000 | 41.900 | 260 | 10 591 | ||
| SUL (SUMMALING) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.90 | 16.40 | 16.90 | 62 | 1 047 |   |
|
| SUN (SUNTECH) | 1.995 | +0.020 | (+1.01%) | 1.975 | 1.975 | 1.960 | 2.030 | 9 390 | 18 704 |   |
|
| SWK (SHOCKWORK) | 2.13 | 0.00 | (0.00%) | 2.13 | 2.13 | 2.13 | 2.13 | 15 | 32 |   |
|
| SWT (SWALLET) | 56.00 | +2.10 | (+3.90%) | 53.90 | 53.00 | 52.40 | 56.00 | 459 | 25 016 |  |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.206 | 0.000 | (0.00%) | 0.206 | 0.194 | 0.193 | 0.206 | 13 301 | 2 605 |   |
|
| T2P (TERMO2PWR) | 0.546 | +0.001 | (+0.18%) | 0.545 | 0.520 | 0.520 | 0.548 | 26 522 | 13 945 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TGS (TRUEGS) | 1.770 | 0.000 | (0.00%) | 1.770 | 1.770 | 1.710 | 1.770 | 6 695 | 11 672 |   |
|
| THD (THEDUST) | 16.40 | +0.40 | (+2.50%) | 16.00 | 16.25 | 16.10 | 16.40 | 1 171 | 19 045 |   |
|
| THG (TENDERHUT) | 67.00 | +2.00 | (+3.08%) | 65.00 | 66.80 | 65.00 | 67.00 | 572 | 37 687 | ||
| TIG (TECHINVGR) | 0.896 | -0.002 | (-0.22%) | 0.898 | 0.864 | 0.852 | 0.896 | 5 001 | 4 285 |   |
|
| TLG (TELGAM) | 0.460 | +0.003 | (+0.66%) | 0.457 | 0.442 | 0.437 | 0.460 | 3 219 | 1 423 |   |
|
| TLO (TELESTO) | 7.40 | -0.30 | (-3.90%) | 7.70 | 7.40 | 7.40 | 7.40 | 50 | 370 |  |
|
| TLS (TELESTR) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 850 | 15 045 |   |
|
| TLT (TLTENNIS) | 0.700 | -0.045 | (-6.04%) | 0.745 | 0.700 | 0.700 | 0.700 | 1 611 | 1 128 |   |
|
| TLV (TELIANI) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.06 | 1.06 | 1.06 | 10 | 11 |   |
|
| TME (TERMOEXP) | 6.70 | -0.50 | (-6.94%) | 7.20 | 6.70 | 6.70 | 6.70 | 100 | 670 |   |
|
| TMP (TELEMEDPL) | 1.520 | +0.050 | (+3.40%) | 1.470 | 1.520 | 1.520 | 1.520 | 111 | 169 |   |
|
| TOS (TAMEX) | 3.00 | +0.28 | (+10.29%) | 2.72 | 2.70 | 2.70 | 3.06 | 10 194 | 29 245 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 2.74 | +0.10 | (+3.79%) | 2.64 | 2.74 | 2.74 | 2.74 | 100 | 274 |   |
|
| TYP (ARTP) | 0.390 | -0.005 | (-1.27%) | 0.395 | 0.380 | 0.370 | 0.399 | 39 230 | 14 857 |   |
|
| UFC (UNIFIED) | 0.650 | +0.190 | (+41.30%) | 0.460 | 0.550 | 0.550 | 0.650 | 48 615 | 30 084 |  |
|
| UNL (UNILABGAM) | 18.90 | -0.08 | (-0.42%) | 18.98 | 18.70 | 18.70 | 18.90 | 100 | 1 885 |  |
|
| UTD (UNITED) | 0.506 | -0.048 | (-8.66%) | 0.554 | 0.554 | 0.506 | 0.554 | 1 700 | 888 |   |
|
| VAB (VABUN) | 2.34 | -0.01 | (-0.43%) | 2.35 | 2.34 | 2.34 | 2.34 | 799 | 1 870 |   |
|
| VAR (VARSAV) | 1.672 | -0.036 | (-2.11%) | 1.708 | 1.700 | 1.670 | 1.760 | 5 152 | 8 826 |   |
|
| VDS (VIDIS) | 7.65 | +0.80 | (+11.68%) | 6.85 | 6.90 | 6.60 | 8.25 | 12 566 | 91 725 |   |
|
| VEE | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.80 | 20.00 | 21.80 | 1 237 | 25 259 |   |
|
| VER (MPLVERBUM) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.46 | 3.44 | 3.46 | 1 970 | 6 806 |   |
|
| VIA (VIATRON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 167 | 501 |   |
|
| VIV (VISION) | 0.0590 | -0.0009 | (-1.50%) | 0.0599 | 0.0580 | 0.0580 | 0.0590 | 51 228 | 2 988 |   |
|
| VKT (VAKOMTEK) | 1.72 | +0.22 | (+14.67%) | 1.50 | 1.59 | 1.59 | 1.72 | 2 696 | 4 307 |   |
|
| VRB (VERBICOM) | 1.72 | -0.02 | (-1.15%) | 1.74 | 1.72 | 1.72 | 1.72 | 20 | 34 |   |
|
| WHH (WERTHHOLZ) | 0.498 | +0.098 | (+24.50%) | 0.400 | 0.420 | 0.400 | 0.498 | 28 203 | 13 674 |   |
|
| WOD (WODKAN) | 10.80 | -0.20 | (-1.82%) | 11.00 | 10.80 | 10.80 | 10.80 | 20 | 216 |   |
|
| WRE (WESTREAL) | 0.570 | +0.015 | (+2.70%) | 0.555 | 0.555 | 0.555 | 0.570 | 600 | 338 |   |
|
| WRL (WIERZYCL) | 0.605 | -0.030 | (-4.72%) | 0.635 | 0.635 | 0.570 | 0.635 | 3 370 | 1 955 |   |
|
| XBS (XBSPROLOG) | 29.60 | +0.80 | (+2.78%) | 28.80 | 29.60 | 29.60 | 29.60 | 6 | 178 |   |
|
| XPL (XPLUS) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.00 | 4.00 | 4.14 | 1 460 | 5 847 |   |
|
| YAN (NEPTIS) | 49.80 | +0.20 | (+0.40%) | 49.60 | 49.80 | 49.80 | 49.80 | 1 | 50 |   |
|
| YOS (YOSHI) | 4.40 | -0.44 | (-9.09%) | 4.84 | 4.60 | 4.40 | 4.64 | 2 100 | 9 569 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
