Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
01C (01CYBATON) | 3.12 | -0.08 | (-2.50%) | 3.20 | 3.14 | 3.12 | 3.25 | 2 222 | 7 088 | ||
4MB (4MOBILITY) | 1.50 | +0.04 | (+2.74%) | 1.46 | 1.48 | 1.32 | 1.61 | 3 767 | 5 471 | ||
4MS (4MASS) | 6.82 | -0.04 | (-0.58%) | 6.86 | 6.98 | 6.70 | 7.06 | 101 768 | 694 281 | ||
7FT (7FIT) | 8.85 | -0.30 | (-3.28%) | 9.15 | 9.10 | 8.85 | 9.10 | 422 | 3 790 | ||
7LV (7LEVELS) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 | ||
AAS (AALLIANCE) | 19.20 | -0.80 | (-4.00%) | 20.00 | 19.60 | 19.20 | 19.60 | 63 | 1 214 | ||
ABK (ABAK) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 400 | 2 680 | ||
ACA (ACARTUS) | 1.28 | +0.17 | (+15.32%) | 1.11 | 1.17 | 1.10 | 1.36 | 224 816 | 279 868 | ||
ADX (ADATEX) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.129 | 0.119 | 0.134 | 50 900 | 6 150 | ||
AER (AERFINANC) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
AFC (AKCEPTFIN) | 0.342 | -0.078 | (-18.57%) | 0.420 | 0.342 | 0.342 | 0.342 | 34 549 | 11 816 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 19.85 | -0.25 | (-1.24%) | 20.10 | 19.50 | 19.00 | 19.85 | 634 | 12 118 | ||
AGP (AGROMEP) | 4.60 | -0.22 | (-4.56%) | 4.82 | 4.62 | 4.60 | 4.62 | 20 | 92 | ||
AIN (ABSINVEST) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
AIT (AITON) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 2 539 | 762 | ||
AMV (ASMODEV) | 0.920 | -0.070 | (-7.07%) | 0.990 | 1.050 | 0.920 | 1.050 | 8 295 | 7 945 | ||
AOL (ANALIZY) | 17.30 | +0.40 | (+2.37%) | 16.90 | 17.30 | 17.30 | 17.30 | 39 | 675 | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 5 | 11 | ||
APC (APOLLO) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 8 416 | 7 069 | ||
APS | 4.20 | 0.00 | (0.00%) | 4.20 | 4.40 | 4.20 | 4.40 | 786 | 3 361 | ||
AQA (AQUAPOZ) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 2 | 21 | ||
AQT (AQUATECH) | 2.27 | 0.00 | (0.00%) | 2.27 | 2.30 | 2.27 | 2.30 | 250 | 571 | ||
AQU (AQUABB) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | ||
ARE (ARENAPL) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.50 | 2.24 | 2.50 | 21 445 | 50 002 | ||
ARG (ARTGAMES) | 1.295 | -0.005 | (-0.38%) | 1.300 | 1.300 | 1.270 | 1.300 | 3 645 | 4 668 | ||
ARI | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 50 | 16 | ||
ASA (APIS) | 0.0270 | +0.0012 | (+4.65%) | 0.0258 | 0.0270 | 0.0270 | 0.0270 | 12 000 | 324 | ||
ASR (ASTRO) | 0.175 | -0.019 | (-9.79%) | 0.194 | 0.192 | 0.170 | 0.192 | 26 765 | 4 746 | ||
ATA (ATCCARGO) | 16.00 | +0.50 | (+3.23%) | 15.50 | 15.50 | 15.30 | 16.00 | 229 | 3 547 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATJ (ATOMJELLY) | 1.865 | +0.015 | (+0.81%) | 1.850 | 1.850 | 1.850 | 1.865 | 1 000 | 1 859 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AUX (AUXILIA) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 13 | ||
AVE (ADVERTIGO) | 0.306 | -0.012 | (-3.77%) | 0.318 | 0.286 | 0.286 | 0.306 | 1 706 | 490 | ||
AZC (AZTEC) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.16 | 3.24 | 45 | 144 | ||
BEE (BEEIN) | 21.30 | -0.10 | (-0.47%) | 21.40 | 21.50 | 21.20 | 21.50 | 113 | 2 406 | ||
BEP (BIOMASS) | 0.2295 | -0.0005 | (-0.22%) | 0.2300 | 0.2300 | 0.2270 | 0.2310 | 130 321 | 29 852 | ||
BER (BIOERG) | 0.1355 | -0.0080 | (-5.57%) | 0.1435 | 0.1385 | 0.1330 | 0.1385 | 15 724 | 2 120 | ||
BFC (BIOFACTOR) | 4.18 | +0.18 | (+4.50%) | 4.00 | 4.00 | 3.52 | 4.18 | 363 | 1 286 | ||
BGD (BIOGENED) | 15.00 | -1.10 | (-6.83%) | 16.10 | 15.00 | 15.00 | 15.00 | 67 | 1 005 | ||
BHX (BINARY) | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.29 | 1.28 | 1.30 | 800 | 1 039 | ||
BKD (BKDGAMES) | 8.08 | -0.16 | (-1.94%) | 8.24 | 8.26 | 8.00 | 8.26 | 1 793 | 14 471 | ||
BLF (BELEAF) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 2 | 17 | ||
BLO (BLOOBER) | 25.40 | -0.55 | (-2.12%) | 25.95 | 25.50 | 25.25 | 26.15 | 12 597 | 322 099 | ||
BLT (BALTICON) | 11.50 | -0.50 | (-4.17%) | 12.00 | 12.00 | 11.50 | 12.00 | 163 | 1 877 | ||
BPC | 0.1930 | +0.0030 | (+1.58%) | 0.1900 | 0.1930 | 0.1930 | 0.1930 | 1 150 | 222 | ||
BPN (BLACKPOIN) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 10 | 10 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 11 | 2 | ||
BRP (BLACKROSE) | 3.15 | -0.06 | (-1.87%) | 3.21 | 3.21 | 3.02 | 3.21 | 2 426 | 7 425 | ||
BSA (BRAS) | 0.239 | +0.020 | (+9.11%) | 0.220 | 0.220 | 0.214 | 0.263 | 169 397 | 39 096 | ||
BSH | 4.48 | +0.04 | (+0.90%) | 4.44 | 4.44 | 4.22 | 4.48 | 536 | 2 358 | ||
BTC (BTCSTUDIO) | 0.464 | 0.000 | (0.00%) | 0.464 | 0.464 | 0.464 | 0.464 | 10 | 5 | ||
BTK (BIZTECH) | 0.298 | +0.008 | (+2.76%) | 0.290 | 0.290 | 0.280 | 0.298 | 4 024 | 1 167 | ||
BTX (BETOMAX) | 4.70 | -0.20 | (-4.08%) | 4.90 | 4.80 | 4.70 | 4.80 | 450 | 2 140 | ||
BVT | 0.273 | -0.002 | (-0.73%) | 0.275 | 0.254 | 0.251 | 0.273 | 8 055 | 2 032 | ||
CAI (CARLSON) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.50 | 18.00 | 18.50 | 744 | 13 604 | ||
CBD (CANNABIS) | 0.3730 | +0.0615 | (+19.74%) | 0.3115 | 0.3110 | 0.3015 | 0.3895 | 2 019 344 | 725 681 | ||
CCR (CONSTANCE) | 12.80 | 0.00 | (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 162 | 2 075 | ||
CCS | 1.88 | -0.02 | (-1.05%) | 1.90 | 1.88 | 1.88 | 1.88 | 50 | 94 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDA | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.90 | 16.70 | 16.90 | 574 | 9 625 | ||
CFG | 10.60 | -0.30 | (-2.75%) | 10.90 | 10.90 | 10.25 | 10.90 | 1 216 | 12 605 | ||
CFS (CFSA) | 4.70 | +0.22 | (+4.91%) | 4.48 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
CHP (CHERRY) | 17.35 | -1.20 | (-6.47%) | 18.55 | 18.80 | 17.35 | 18.80 | 762 | 13 455 | ||
CLA (CONSOLE) | 12.40 | +0.20 | (+1.64%) | 12.20 | 12.20 | 12.20 | 12.40 | 55 | 673 | ||
CMC (COMECO) | 0.1440 | -0.0360 | (-20.00%) | 0.1800 | 0.1800 | 0.1440 | 0.1800 | 257 294 | 37 709 | ||
CMI | 34.80 | 0.00 | (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 1 | 35 | ||
COS (COSMA) | 0.478 | +0.024 | (+5.29%) | 0.454 | 0.454 | 0.454 | 0.478 | 2 445 | 1 164 | ||
CRB (CARBONSTU) | 30.00 | -1.30 | (-4.15%) | 31.30 | 31.00 | 29.40 | 31.30 | 800 | 23 916 | ||
CRC (CARPATHIA) | 2.50 | -0.26 | (-9.42%) | 2.76 | 2.76 | 2.50 | 2.76 | 185 | 469 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CTF (CENTURION) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 50 | 52 | ||
DDI (DDISTANCE) | 0.972 | +0.032 | (+3.40%) | 0.940 | 0.948 | 0.922 | 0.978 | 25 511 | 24 159 | ||
DEG (DETGAMES) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 15 | 41 | ||
DEV (DEVORAN) | 0.0888 | +0.0010 | (+1.14%) | 0.0878 | 0.0878 | 0.0832 | 0.0900 | 50 502 | 4 280 | ||
DGE (DRAGOENT) | 52.40 | -1.20 | (-2.24%) | 53.60 | 53.60 | 51.00 | 54.80 | 529 | 27 791 | ||
DGN (DGNET) | 1.82 | 0.00 | (0.00%) | 1.82 | 1.82 | 1.82 | 1.82 | 300 | 546 | ||
DGS (DEMGAMES) | 3.2240 | -0.0360 | (-1.10%) | 3.2600 | 3.2560 | 3.1200 | 3.2560 | 1 032 | 3 242 | ||
DKR (DEKTRA) | 8.85 | 0.00 | (0.00%) | 8.85 | 8.80 | 8.80 | 9.25 | 5 384 | 48 157 | ||
DNS (DANKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.755 | 0.720 | 0.755 | 3 142 | 2 277 | ||
DOW (DSTREAM) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.18 | 3.06 | 3.29 | 1 527 | 4 877 | ||
DRF (DRFINANCE) | 0.700 | -0.005 | (-0.71%) | 0.705 | 0.705 | 0.700 | 0.705 | 3 000 | 2 110 | ||
DRG (DRAGEUS) | 1.76 | +0.01 | (+0.57%) | 1.75 | 1.72 | 1.70 | 1.76 | 1 733 | 2 977 | ||
DTX (DITIX) | 0.1615 | +0.0045 | (+2.87%) | 0.1570 | 0.1570 | 0.1400 | 0.1640 | 151 280 | 22 319 | ||
DUA (DUALITY) | 1.830 | -0.045 | (-2.40%) | 1.875 | 1.845 | 1.770 | 1.845 | 8 962 | 16 330 | ||
EBX (EKOBOX) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 210 | 90 | ||
ECC (ECCGAMES) | 0.900 | -0.024 | (-2.60%) | 0.924 | 0.924 | 0.892 | 0.924 | 869 | 783 | ||
ECK (EUROSNACK) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 6 720 | 17 069 | ||
ECL (EASYCALL) | 4.42 | -0.04 | (-0.90%) | 4.46 | 4.42 | 4.42 | 4.42 | 38 | 168 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECT (ECO5TECH) | 2.180 | 0.000 | (0.00%) | 2.180 | 2.180 | 2.180 | 2.180 | 50 | 109 | ||
EDL (EDITELPL) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 100 | 376 | ||
EEE (EKIPA) | 4.00 | +0.14 | (+3.63%) | 3.86 | 3.88 | 3.65 | 4.07 | 14 754 | 55 995 | ||
EFE (EFENERGII) | 0.162 | +0.005 | (+3.18%) | 0.157 | 0.157 | 0.153 | 0.163 | 26 937 | 4 321 | ||
EGH (EKOPOL) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 150 | 1 200 | ||
EKE (EKOOZE) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.100 | 0.096 | 0.110 | 22 710 | 2 234 | ||
EKS (EKIOSK) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 1 000 | 1 100 | ||
ELM (EMONT) | 0.320 | +0.039 | (+13.88%) | 0.281 | 0.320 | 0.320 | 0.320 | 10 | 3 | ||
ELQ | 1.48 | +0.11 | (+8.03%) | 1.37 | 1.32 | 1.32 | 1.48 | 600 | 837 | ||
EMP (EMPLOCITY) | 12.50 | -0.75 | (-5.66%) | 13.25 | 13.20 | 12.50 | 13.20 | 127 | 1 589 | ||
END (ENEIDA) | 37.80 | -0.60 | (-1.56%) | 38.40 | 36.00 | 36.00 | 38.00 | 359 | 13 619 | ||
EON (EONET) | 15.20 | -0.20 | (-1.30%) | 15.40 | 15.40 | 15.20 | 15.40 | 57 | 868 | ||
EPR (EKOPARK) | 9.15 | 0.00 | (0.00%) | 9.15 | 8.70 | 8.55 | 9.15 | 154 | 1 326 | ||
ERA (ERATONRG) | 0.220 | -0.060 | (-21.43%) | 0.280 | 0.260 | 0.220 | 0.260 | 90 284 | 19 918 | ||
ESG (ESHOPPING) | 0.140 | +0.004 | (+2.94%) | 0.136 | 0.143 | 0.136 | 0.143 | 4 104 | 575 | ||
ESK (ESKIMOS) | 0.380 | +0.002 | (+0.53%) | 0.378 | 0.380 | 0.380 | 0.380 | 25 | 10 | ||
ETX (EUROTAX) | 4.20 | +0.04 | (+0.96%) | 4.16 | 4.20 | 4.20 | 4.20 | 1 | 4 | ||
EXA (EXAMOBILE) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 2 | 11 | ||
EXC (EXCELLENC) | 0.1470 | -0.0025 | (-1.67%) | 0.1495 | 0.1485 | 0.1470 | 0.1490 | 40 944 | 6 037 | ||
EXM (EXIMIT) | 52.00 | 0.00 | (0.00%) | 52.00 | 50.00 | 48.20 | 52.00 | 20 | 1 011 | ||
F51 (FARM51) | 18.68 | +0.32 | (+1.74%) | 18.36 | 18.68 | 18.24 | 18.76 | 7 688 | 141 703 | ||
FEM (FEMTECH) | 1.11 | -0.14 | (-11.20%) | 1.25 | 1.11 | 1.11 | 1.11 | 901 | 1 000 | ||
FHD (FHDOM) | 11.20 | 0.00 | (0.00%) | 11.20 | 10.60 | 9.30 | 11.20 | 110 | 1 167 | ||
FIG (FIGENE) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.655 | 0.700 | 13 861 | 9 483 | ||
FKD (FABRYKAKD) | 0.0700 | -0.0050 | (-6.67%) | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 2 000 | 140 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FOR (FOREVEREN) | 4.48 | -0.16 | (-3.45%) | 4.64 | 4.63 | 4.44 | 4.63 | 4 056 | 18 163 | ||
FPO (FORPOSTA) | 1.33 | -0.07 | (-5.00%) | 1.40 | 1.20 | 1.20 | 1.33 | 2 890 | 3 480 | ||
FRM (FREEMIND) | 8.400 | -0.180 | (-2.10%) | 8.580 | 8.400 | 8.400 | 8.400 | 1 380 | 11 592 | ||
FRW (FROZENWAY) | 60.28 | -0.21 | (-0.35%) | 60.49 | 59.21 | 59.01 | 60.28 | 41 | 2 427 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FTH (FINTECH) | 1.59 | -0.11 | (-6.47%) | 1.70 | 1.70 | 1.59 | 1.70 | 1 560 | 2 533 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 550 | 319 | ||
FVE (FOTOVOLT) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 10 002 | 3 001 | ||
GAL (GALVO) | 2.18 | -0.14 | (-6.03%) | 2.32 | 2.08 | 2.04 | 2.20 | 11 607 | 24 050 | ||
GAR (GARIN) | 0.755 | +0.115 | (+17.97%) | 0.640 | 0.755 | 0.755 | 0.755 | 40 | 30 | ||
GDC (GAMEDUST) | 0.167 | +0.020 | (+13.61%) | 0.147 | 0.160 | 0.160 | 0.168 | 1 050 | 169 | ||
GEN (GENOMED) | 36.20 | +0.20 | (+0.56%) | 36.00 | 36.00 | 36.00 | 36.20 | 10 | 362 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GKS (GKSKAT) | 0.216 | +0.002 | (+0.93%) | 0.214 | 0.216 | 0.216 | 0.216 | 9 764 | 2 109 | ||
GMB (GAMESBOX) | 10.20 | -0.30 | (-2.86%) | 10.50 | 10.20 | 10.20 | 10.20 | 25 | 255 | ||
GME (GRMEDIA) | 116.00 | 0.00 | (0.00%) | 116.00 | 116.00 | 116.00 | 116.00 | 33 | 3 828 | ||
GMV (GAMIVO) | 52.00 | -3.00 | (-5.45%) | 55.00 | 55.00 | 52.00 | 55.50 | 315 | 17 067 | ||
GMZ (GRUPAMZ) | 0.4195 | -0.0215 | (-4.88%) | 0.4410 | 0.4400 | 0.3995 | 0.4605 | 78 913 | 32 621 | ||
GNG (GENRG) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.280 | 0.280 | 0.300 | 3 001 | 840 | ||
GOL (GOLAB) | 0.170 | +0.025 | (+17.24%) | 0.145 | 0.170 | 0.170 | 0.170 | 3 231 | 549 | ||
GOV (GOVENA) | 0.450 | +0.049 | (+12.22%) | 0.401 | 0.450 | 0.450 | 0.450 | 85 395 | 38 428 | ||
GPH (GRAPHENE) | 1.435 | -0.025 | (-1.71%) | 1.460 | 1.400 | 1.400 | 1.445 | 2 278 | 3 228 | ||
GRC (GRUPAREC) | 63.50 | -0.50 | (-0.78%) | 64.00 | 64.00 | 61.00 | 64.00 | 32 | 2 026 | ||
GRE (GREENENER) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 5 740 | 1 607 | ||
GRM (GREMPCO) | 0.590 | -0.015 | (-2.48%) | 0.605 | 0.600 | 0.590 | 0.600 | 3 000 | 1 787 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTP (GEOTERM) | 7.50 | -0.70 | (-8.54%) | 8.20 | 7.50 | 7.50 | 7.50 | 47 | 353 | ||
GTS (GEOTRANS) | 7.44 | -0.06 | (-0.80%) | 7.50 | 7.38 | 7.36 | 7.44 | 1 664 | 12 273 | ||
GTY (GTRINITY) | 4.00 | +1.00 | (+33.33%) | 3.00 | 3.50 | 3.50 | 4.00 | 3 950 | 15 373 | ||
GX1 (GENXONE) | 7.02 | -0.28 | (-3.84%) | 7.30 | 7.04 | 7.02 | 7.08 | 2 030 | 14 291 | ||
HMP (HEMP) | 0.2170 | +0.0780 | (+56.12%) | 0.1390 | 0.1405 | 0.1305 | 0.2170 | 6 114 359 | 1 150 223 | ||
HOR (HORTICO) | 4.90 | -0.08 | (-1.61%) | 4.98 | 4.90 | 4.90 | 4.90 | 470 | 2 303 | ||
HPM (HIPROMINE) | 198.00 | -6.00 | (-2.94%) | 204.00 | 195.00 | 195.00 | 198.00 | 22 | 4 320 | ||
HPS (HYDRAPRES) | 0.565 | +0.005 | (+0.89%) | 0.560 | 0.560 | 0.560 | 0.565 | 11 045 | 6 187 | ||
HRC (GRUPAHRC) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.00 | 0.94 | 1.15 | 3 900 | 3 986 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRT (HURTIMEX) | 0.177 | -0.001 | (-0.56%) | 0.178 | 0.168 | 0.168 | 0.177 | 6 001 | 1 008 | ||
HUB (HUBTECH) | 0.3900 | -0.0040 | (-1.02%) | 0.3940 | 0.3910 | 0.3825 | 0.3920 | 58 187 | 22 524 | ||
IBC (IBCPOLSKA) | 1.900 | +0.020 | (+1.06%) | 1.880 | 1.900 | 1.900 | 1.900 | 100 | 190 | ||
ICA (INCANA) | 0.540 | -0.125 | (-18.80%) | 0.665 | 0.540 | 0.540 | 0.540 | 930 | 502 | ||
ICD (ICPD) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 280 | 392 | ||
ICG (ICECODE) | 0.349 | 0.000 | (0.00%) | 0.349 | 0.349 | 0.349 | 0.349 | 1 | 0 | ||
IDH | 2.60 | +0.12 | (+4.84%) | 2.48 | 2.42 | 2.42 | 2.60 | 21 | 54 | ||
IFA (INFRA) | 1.775 | -0.225 | (-11.25%) | 2.000 | 1.850 | 1.760 | 1.850 | 8 971 | 15 999 | ||
IGN (INNOGENE) | 4.05 | +0.05 | (+1.25%) | 4.00 | 4.09 | 3.96 | 4.09 | 1 123 | 4 531 | ||
IGT (IGORIA) | 0.388 | -0.018 | (-4.43%) | 0.406 | 0.406 | 0.376 | 0.406 | 35 883 | 13 832 | ||
IMG (IMMGAMES) | 2.68 | +0.28 | (+11.67%) | 2.40 | 2.58 | 2.58 | 2.68 | 444 | 1 151 | ||
IMR (INTM) | 0.1690 | +0.0090 | (+5.63%) | 0.1600 | 0.1600 | 0.1500 | 0.1890 | 100 811 | 16 953 | ||
INM (INVENTION) | 0.1895 | +0.0025 | (+1.34%) | 0.1870 | 0.1870 | 0.1840 | 0.1915 | 452 444 | 84 722 | ||
INS (INDOS) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 10 | ||
INT (INTERNITY) | 4.78 | +0.34 | (+7.66%) | 4.44 | 4.44 | 4.44 | 4.80 | 8 080 | 36 582 | ||
IPW (IMAGEPWR) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 2 | 25 | ||
IUS (IU) | 5.50 | -0.50 | (-8.33%) | 6.00 | 5.95 | 5.50 | 5.95 | 258 | 1 432 | ||
IVE (INVESTEKO) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 10 | 32 | ||
IVO (INCUVO) | 2.65 | -0.01 | (-0.38%) | 2.66 | 2.60 | 2.58 | 2.66 | 14 946 | 38 817 | ||
IWS (IRONWOLF) | 6.35 | -0.35 | (-5.22%) | 6.70 | 6.70 | 6.35 | 6.70 | 254 | 1 625 | ||
JJB (JUJUBEE) | 1.695 | +0.070 | (+4.31%) | 1.625 | 1.625 | 1.600 | 1.695 | 13 218 | 21 363 | ||
JRC (JRCGROUP) | 0.1070 | +0.0070 | (+7.00%) | 0.1000 | 0.0990 | 0.0990 | 0.1070 | 192 258 | 19 224 | ||
JRH (JRHOLDING) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.88 | 6.46 | 6.88 | 2 060 | 13 631 | ||
K2P (KOOL2PLAY) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 4 | ||
KBJ | 16.35 | 0.00 | (0.00%) | 16.35 | 16.35 | 16.35 | 16.35 | 2 | 33 | ||
KBT (KLABATER) | 1.055 | -0.040 | (-3.65%) | 1.095 | 1.055 | 1.055 | 1.055 | 1 100 | 1 161 | ||
KLE (KLEPSYDRA) | 6.15 | -0.05 | (-0.81%) | 6.20 | 6.15 | 6.00 | 6.15 | 465 | 2 848 | ||
KLN (KLON) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KOR (KORBANK) | 7.55 | -0.05 | (-0.66%) | 7.60 | 7.55 | 7.55 | 7.55 | 10 | 76 | ||
KPC (KUPIEC) | 1.230 | +0.080 | (+6.96%) | 1.150 | 1.150 | 1.150 | 1.230 | 359 | 441 | ||
KPI (KANCELWEC) | 1.46 | -0.08 | (-5.19%) | 1.54 | 1.45 | 1.43 | 1.46 | 3 380 | 4 902 | ||
KUB (KUBOTA) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.40 | 10.20 | 10.45 | 584 | 6 048 | ||
LBD (LOKATYBUD) | 0.470 | +0.040 | (+9.30%) | 0.430 | 0.470 | 0.470 | 0.470 | 410 | 193 | ||
LCN (LABOCANNA) | 0.439 | +0.049 | (+12.56%) | 0.390 | 0.381 | 0.381 | 0.450 | 187 998 | 80 227 | ||
LEG (LEGIMI) | 16.20 | -0.80 | (-4.71%) | 17.00 | 16.60 | 16.20 | 16.60 | 3 275 | 53 194 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LGT (LGTRADE) | 3.24 | -0.14 | (-4.14%) | 3.38 | 3.32 | 3.20 | 3.32 | 3 942 | 12 881 | ||
LMG (LMGAMES) | 5.98 | -0.28 | (-4.47%) | 6.26 | 6.26 | 5.98 | 6.26 | 1 747 | 10 484 | ||
LPS (LAURENPES) | 0.0698 | +0.0012 | (+1.75%) | 0.0686 | 0.0670 | 0.0664 | 0.0720 | 350 034 | 23 854 | ||
LTM (LTGAMES) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 22 | 114 | ||
LUD (LUDUS) | 0.455 | +0.005 | (+1.11%) | 0.450 | 0.450 | 0.450 | 0.455 | 9 400 | 4 270 | ||
LUG | 7.15 | -0.05 | (-0.69%) | 7.20 | 7.30 | 7.15 | 7.50 | 5 983 | 43 889 | ||
LUK (LUKARDI) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 2 000 | 1 020 | ||
M4B | 25.00 | +9.00 | (+56.25%) | 16.00 | 25.00 | 25.00 | 25.00 | 15 | 375 | ||
MAD (MADKOM) | 1.86 | +0.13 | (+7.51%) | 1.73 | 1.74 | 1.74 | 1.86 | 351 | 611 | ||
MAX (MAXIMUS) | 7.85 | -0.70 | (-8.19%) | 8.55 | 8.05 | 7.85 | 8.05 | 253 | 1 998 | ||
MBF (MBFGROUP) | 3.20 | -0.17 | (-5.04%) | 3.37 | 3.36 | 3.01 | 3.40 | 27 579 | 87 003 | ||
MCD (MYCODERN) | 1.34 | -0.04 | (-2.90%) | 1.38 | 1.34 | 1.34 | 1.34 | 369 | 494 | ||
MDA (MEDAPP) | 0.4350 | +0.0530 | (+13.87%) | 0.3820 | 0.3820 | 0.3800 | 0.4500 | 107 715 | 45 125 | ||
MDB (MEDICOBIO) | 1.170 | -0.110 | (-8.59%) | 1.280 | 1.280 | 1.170 | 1.280 | 5 357 | 6 420 | ||
MDP (MEDCAMP) | 0.742 | +0.042 | (+6.00%) | 0.700 | 0.742 | 0.702 | 0.742 | 765 | 540 | ||
MER (MERA) | 1.51 | +0.01 | (+0.67%) | 1.50 | 1.48 | 1.48 | 1.51 | 510 | 755 | ||
MFD (MFOOD) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.60 | 3.46 | 3.78 | 2 305 | 8 084 | ||
MLB (MAKOLAB) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 500 | ||
MLM (MILISYS) | 2.00 | +0.00 | (+0.25%) | 2.00 | 2.14 | 2.00 | 2.19 | 48 688 | 100 065 | ||
MLP (MILKPOL) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.690 | 0.690 | 0.690 | 25 | 17 | ||
MLT (MOONLIT) | 0.1680 | +0.0155 | (+10.16%) | 0.1525 | 0.1530 | 0.1530 | 0.1750 | 73 056 | 12 082 | ||
MMC (MMCPL) | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.10 | 12.00 | 14.10 | 274 | 3 335 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMD (MILESTONE) | 2.10 | +0.11 | (+5.53%) | 1.99 | 2.10 | 2.10 | 2.10 | 1 | 2 | ||
MMS (MADMIND) | 5.06 | +0.02 | (+0.40%) | 5.04 | 5.04 | 5.00 | 5.06 | 2 446 | 12 272 | ||
MND (MINERAL) | 0.895 | +0.025 | (+2.87%) | 0.870 | 0.835 | 0.745 | 0.920 | 14 577 | 11 482 | ||
MNS (MENNICASK) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.80 | 48.20 | 228 | 10 855 | ||
MO2 (MOLIERA2) | 0.0700 | +0.0010 | (+1.45%) | 0.0690 | 0.0700 | 0.0700 | 0.0700 | 310 700 | 21 749 | ||
MPS (MEGAPIXEL) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.10 | 12.50 | 680 | 8 282 | ||
MPY (MPAY) | 0.890 | -0.002 | (-0.22%) | 0.892 | 0.892 | 0.862 | 0.892 | 19 995 | 17 743 | ||
MRD (MEDARD) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 50 | 18 | ||
MRG (MERLINGRP) | 0.1700 | -0.0265 | (-13.49%) | 0.1965 | 0.1970 | 0.1700 | 0.2000 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.152 | +0.024 | (+18.75%) | 0.128 | 0.128 | 0.128 | 0.152 | 31 600 | 4 467 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 1 244 | 498 | ||
MSM | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 1 | 3 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 1 500 | 975 | ||
MVR (MOVGAMVR) | 0.420 | +0.001 | (+0.24%) | 0.419 | 0.419 | 0.418 | 0.420 | 4 153 | 1 742 | ||
MXP (MAXIPIZZA) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 111 | 59 | ||
NCL (NOCTILUCA) | 115.00 | -5.00 | (-4.17%) | 120.00 | 118.00 | 112.60 | 120.00 | 2 750 | 317 520 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGG (NGGAMES) | 0.0818 | -0.0014 | (-1.68%) | 0.0832 | 0.0832 | 0.0810 | 0.0832 | 183 866 | 15 013 | ||
NOB (NOOBZ) | 15.50 | -0.15 | (-0.96%) | 15.65 | 15.90 | 15.00 | 15.90 | 150 | 2 322 | ||
NOV (NOVINA) | 0.628 | -0.028 | (-4.27%) | 0.656 | 0.644 | 0.610 | 0.656 | 186 459 | 116 537 | ||
NRS (NEURONE) | 1.40 | -0.10 | (-6.67%) | 1.50 | 1.50 | 1.40 | 1.50 | 970 | 1 445 | ||
NST (NESTMEDIC) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.54 | 1.50 | 1.54 | 1 341 | 2 012 | ||
NTS (NOTORIA) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.70 | 444 | 2 513 | ||
NTV (NTVSA) | 0.160 | -0.004 | (-2.44%) | 0.164 | 0.164 | 0.150 | 0.164 | 4 559 | 685 | ||
NWA (NWAI) | 17.50 | +0.30 | (+1.74%) | 17.20 | 17.20 | 17.10 | 17.50 | 59 | 1 015 | ||
NXB (NEXTBIKE) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 40 | 268 | ||
O2T (ONE2TRIBE) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.378 | 0.370 | 0.400 | 23 149 | 8 650 | ||
OLY (OLYMP) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.600 | 0.570 | 0.621 | 35 844 | 21 286 | ||
OML (ONEMORE) | 3.69 | -0.11 | (-2.89%) | 3.80 | 3.70 | 3.58 | 3.78 | 123 257 | 450 755 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
ONE (1SOLUTION) | 0.1734 | 0.0000 | (0.00%) | 0.1734 | 0.1732 | 0.1692 | 0.1770 | 26 419 | 4 488 | ||
OPI (OPTIGIS) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.525 | 0.525 | 0.530 | 3 591 | 1 893 | ||
ORG (ORGANIC) | 3.06 | 0.00 | (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 15 | ||
ORL (ORZLOPONY) | 2.68 | +0.08 | (+3.08%) | 2.60 | 2.68 | 2.68 | 2.68 | 1 500 | 4 020 | ||
OUT (OUTDOORZY) | 0.728 | -0.002 | (-0.27%) | 0.730 | 0.728 | 0.728 | 0.728 | 100 | 73 | ||
OVI (OVIDWORKS) | 0.433 | -0.002 | (-0.46%) | 0.435 | 0.396 | 0.396 | 0.434 | 9 112 | 3 619 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.900 | 0.960 | 8 342 | 7 674 | ||
P24 (PRESENT24) | 0.150 | +0.001 | (+0.67%) | 0.149 | 0.149 | 0.149 | 0.150 | 3 030 | 451 | ||
P2B (PLANETB2B) | 0.0500 | +0.0028 | (+5.93%) | 0.0472 | 0.0474 | 0.0474 | 0.0500 | 1 200 | 59 | ||
P2C (P2CHILL) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.08 | 4.95 | 5.20 | 1 892 | 9 812 | ||
PAC (PROACTA) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.07 | 1.07 | 1.10 | 3 995 | 4 335 | ||
PBB (PREFABET) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 10 | 19 | ||
PBT (PBGAMES) | 0.520 | -0.002 | (-0.38%) | 0.522 | 0.520 | 0.520 | 0.520 | 22 | 11 | ||
PDG (PYRAMID) | 25.50 | +0.70 | (+2.82%) | 24.80 | 25.50 | 24.60 | 25.90 | 1 120 | 28 689 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PFM (PFMEDICAL) | 3.10 | +0.04 | (+1.31%) | 3.06 | 3.06 | 3.06 | 3.10 | 98 | 303 | ||
PGI (PROGIELDA) | 2.08 | -0.08 | (-3.94%) | 2.16 | 2.11 | 2.07 | 2.19 | 31 108 | 65 240 | ||
PIT (POLARISIT) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.728 | 0.728 | 10 | 7 | ||
PIX (PIXELCROW) | 0.246 | -0.004 | (-1.60%) | 0.250 | 0.218 | 0.218 | 0.246 | 2 | 0 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
PLI (PLATIGE) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.50 | 27.00 | 1 543 | 40 923 | ||
PLM (POLMAN) | 0.578 | -0.002 | (-0.34%) | 0.580 | 0.578 | 0.560 | 0.578 | 22 412 | 12 774 | ||
PMG (PGMSA) | 0.722 | +0.062 | (+9.39%) | 0.660 | 0.630 | 0.624 | 0.738 | 79 297 | 52 678 | ||
PNT (POINTPACK) | 42.90 | +0.70 | (+1.66%) | 42.20 | 42.60 | 42.60 | 42.90 | 1 221 | 52 072 | ||
PNW (PLANTWEAR) | 1.540 | 0.000 | (0.00%) | 1.540 | 1.540 | 1.540 | 1.540 | 10 | 15 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PRN (PARTNER) | 0.1255 | -0.0005 | (-0.40%) | 0.1260 | 0.1255 | 0.1255 | 0.1255 | 100 | 13 | ||
PRO (PROMISE) | 3.70 | +0.06 | (+1.65%) | 3.64 | 3.66 | 3.66 | 3.70 | 1 300 | 4 805 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRS (PRYMUS) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.90 | 6.25 | 6.90 | 1 138 | 7 389 | ||
PSH (POLYSLASH) | 5.74 | -0.54 | (-8.60%) | 6.28 | 6.20 | 5.56 | 6.20 | 16 310 | 94 874 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTN (POLTRONIC) | 0.990 | -0.030 | (-2.94%) | 1.020 | 1.000 | 0.990 | 1.000 | 3 000 | 2 990 | ||
PTW (PTWP) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 2 | 115 | ||
QON (QUARTICON) | 1.42 | +0.01 | (+0.71%) | 1.41 | 1.42 | 1.42 | 1.42 | 10 | 14 | ||
QRT (QUART) | 1.65 | -0.15 | (-8.33%) | 1.80 | 1.66 | 1.65 | 1.66 | 665 | 1 098 | ||
QUB (QUBICGMS) | 3.29 | -0.16 | (-4.64%) | 3.45 | 3.40 | 3.20 | 3.40 | 5 325 | 17 374 | ||
RBS (ROBINSON) | 3.14 | -0.10 | (-3.09%) | 3.24 | 3.12 | 2.90 | 3.14 | 1 055 | 3 189 | ||
RCA (ROCCA) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.98 | 2.98 | 3.00 | 170 | 510 | ||
RCM (REDCARPET) | 61.00 | -4.00 | (-6.15%) | 65.00 | 62.50 | 61.00 | 62.50 | 46 | 2 819 | ||
RCW (RUCHCHORZ) | 0.420 | -0.020 | (-4.55%) | 0.440 | 0.420 | 0.420 | 0.420 | 3 705 | 1 556 | ||
RDG (READGENE) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.94 | 2.90 | 3.04 | 4 302 | 12 590 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RGL (ROBSGROUP) | 1.62 | -0.01 | (-0.61%) | 1.63 | 1.63 | 1.57 | 1.65 | 7 032 | 11 437 | ||
RND (RENDER) | 228.00 | 0.00 | (0.00%) | 228.00 | 226.00 | 226.00 | 228.00 | 4 | 908 | ||
ROV (ROVITA) | 0.150 | -0.010 | (-6.25%) | 0.160 | 0.150 | 0.150 | 0.150 | 860 | 129 | ||
RRH (ROOFRENOV) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.350 | 0.336 | 0.388 | 3 096 | 1 111 | ||
RSP (REMORSOL) | 18.30 | -0.30 | (-1.61%) | 18.60 | 17.80 | 17.60 | 18.35 | 3 427 | 61 078 | ||
RST (ROAD) | 22.60 | -2.30 | (-9.24%) | 24.90 | 24.00 | 21.90 | 24.00 | 10 339 | 237 404 | ||
S4E | 20.40 | -1.60 | (-7.27%) | 22.00 | 20.80 | 20.40 | 21.80 | 34 | 702 | ||
SBE (SOFTBLUE) | 0.276 | -0.003 | (-1.08%) | 0.279 | 0.278 | 0.270 | 0.279 | 79 841 | 21 775 | ||
SCS (STEMCELLS) | 0.402 | 0.000 | (0.00%) | 0.402 | 0.402 | 0.402 | 0.402 | 1 601 | 644 | ||
SDG (SUNDRAGON) | 0.4680 | -0.0210 | (-4.29%) | 0.4890 | 0.4730 | 0.4650 | 0.4895 | 149 449 | 70 842 | ||
SDS (SDSOPTIC) | 32.20 | +0.50 | (+1.58%) | 31.70 | 31.60 | 31.10 | 32.20 | 2 265 | 71 847 | ||
SED (SEDIVIO) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.90 | 12.45 | 12.90 | 651 | 8 273 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.60 | 2.60 | 2.72 | 7 413 | 19 688 | ||
SFD | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.86 | 2.77 | 2.88 | 37 685 | 106 629 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFK (SFKPOLKAP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 20 | 12 | ||
SHY (SHEEPYARD) | 0.200 | -0.018 | (-8.26%) | 0.218 | 0.200 | 0.200 | 0.200 | 2 204 | 441 | ||
SIN (SOLARINOV) | 0.0696 | 0.0000 | (0.00%) | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 13 000 | 905 | ||
SKN (SAKANA) | 0.570 | +0.005 | (+0.88%) | 0.565 | 0.565 | 0.565 | 0.570 | 1 500 | 848 | ||
SLT (SAULETECH) | 3.380 | -0.020 | (-0.59%) | 3.400 | 3.320 | 3.300 | 3.380 | 4 158 | 13 827 | ||
SMT (SIMTERACT) | 9.00 | +0.45 | (+5.26%) | 8.55 | 8.95 | 8.75 | 9.30 | 593 | 5 282 | ||
SNG (SYNERGA) | 1.095 | +0.040 | (+3.79%) | 1.055 | 1.055 | 1.040 | 1.100 | 8 156 | 8 717 | ||
SOK (SONKA) | 7.44 | -0.04 | (-0.53%) | 7.48 | 7.50 | 7.30 | 7.66 | 19 495 | 146 658 | ||
SPK (SPARKVC) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 1 150 | 2 353 | ||
STA (STARWARD) | 79.00 | -7.00 | (-8.14%) | 86.00 | 85.00 | 77.00 | 88.00 | 2 393 | 191 463 | ||
STD (STANDREW) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 5 | 68 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
SUN (SUNTECH) | 7.34 | -0.26 | (-3.42%) | 7.60 | 7.40 | 7.20 | 7.40 | 11 346 | 82 910 | ||
SWT (SWALLET) | 6.10 | -0.10 | (-1.61%) | 6.20 | 6.16 | 5.54 | 6.16 | 10 | 59 | ||
SYG (SYGNIS) | 0.970 | -0.018 | (-1.82%) | 0.988 | 0.980 | 0.970 | 0.988 | 5 220 | 5 117 | ||
SZR (SZAR) | 0.1160 | 0.0000 | (0.00%) | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 100 | 12 | ||
T2P (TERMO2PWR) | 0.200 | +0.010 | (+5.26%) | 0.190 | 0.188 | 0.186 | 0.200 | 144 425 | 27 970 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.426 | -0.017 | (-3.84%) | 0.443 | 0.424 | 0.409 | 0.426 | 1 001 | 421 | ||
THD (THEDUST) | 15.95 | +0.05 | (+0.31%) | 15.90 | 15.95 | 15.65 | 15.95 | 635 | 10 001 | ||
TLG (TELGAM) | 0.540 | +0.025 | (+4.85%) | 0.515 | 0.515 | 0.515 | 0.540 | 17 936 | 9 337 | ||
TLO (TELESTO) | 37.00 | -3.00 | (-7.50%) | 40.00 | 40.00 | 36.50 | 40.00 | 144 | 5 286 | ||
TLS (TELESTR) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 35 | 522 | ||
TME (TERMOEXP) | 21.40 | -4.40 | (-17.05%) | 25.80 | 25.80 | 21.40 | 29.00 | 5 580 | 128 838 | ||
TMP (TELEMEDPL) | 1.19 | -0.01 | (-0.83%) | 1.20 | 1.19 | 1.19 | 1.19 | 343 | 408 | ||
TOS (TAMEX) | 1.75 | -0.07 | (-3.85%) | 1.82 | 1.82 | 1.65 | 1.82 | 701 | 1 160 | ||
TXN (TAXNET) | 3.50 | -0.20 | (-5.41%) | 3.70 | 3.70 | 3.50 | 3.70 | 1 500 | 5 294 | ||
UFC (UNIFIED) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 1 808 | 470 | ||
UFG (UFGAMES) | 1.764 | -0.004 | (-0.23%) | 1.768 | 1.764 | 1.764 | 1.764 | 10 | 18 | ||
UNL (UNILABGAM) | 15.70 | +0.10 | (+0.64%) | 15.60 | 15.60 | 15.50 | 15.70 | 51 | 797 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNV (UNIVERSE) | 6.20 | +0.30 | (+5.08%) | 5.90 | 6.00 | 6.00 | 6.20 | 51 | 306 | ||
VAR (VARSAV) | 0.680 | +0.002 | (+0.29%) | 0.678 | 0.692 | 0.650 | 0.692 | 63 074 | 42 298 | ||
VDS (VIDIS) | 4.60 | -0.30 | (-6.12%) | 4.90 | 4.90 | 4.60 | 4.90 | 1 737 | 7 991 | ||
VEE | 16.25 | 0.00 | (0.00%) | 16.25 | 16.25 | 16.25 | 16.25 | 4 | 65 | ||
VER (MPLVERBUM) | 6.00 | +0.60 | (+11.11%) | 5.40 | 5.40 | 5.40 | 6.45 | 998 | 6 202 | ||
VFA (VRFABRIC) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.51 | 10.00 | 709 | 6 851 | ||
VIA (VIATRON) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 3 500 | 9 800 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 0.970 | -0.080 | (-7.62%) | 1.050 | 0.965 | 0.840 | 0.970 | 3 395 | 3 155 | ||
VLT (VOOLT) | 1.425 | -0.115 | (-7.47%) | 1.540 | 1.535 | 1.410 | 1.535 | 4 958 | 7 075 | ||
VRB (VERBICOM) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
VRF (VRFACTORY) | 0.487 | 0.000 | (0.00%) | 0.487 | 0.489 | 0.440 | 0.489 | 7 870 | 3 513 | ||
WAT | 9.80 | +0.20 | (+2.08%) | 9.60 | 9.60 | 9.40 | 9.80 | 1 454 | 13 817 | ||
WHH (WERTHHOLZ) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 500 | 180 | ||
WOD (WODKAN) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.05 | 6.05 | 6.20 | 200 | 1 233 | ||
WPR (WOODPCKR) | 22.10 | -0.90 | (-3.91%) | 23.00 | 23.00 | 21.50 | 23.00 | 5 140 | 112 765 | ||
WRE (WESTREAL) | 0.540 | -0.005 | (-0.92%) | 0.545 | 0.540 | 0.540 | 0.540 | 20 | 11 | ||
WRL (WIERZYCL) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 1 868 | 1 793 | ||
XBS (XBSPROLOG) | 68.00 | +5.50 | (+8.80%) | 62.50 | 64.00 | 64.00 | 69.00 | 113 | 7 570 | ||
XPL (XPLUS) | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.49 | 1.47 | 1.66 | 18 328 | 28 124 | ||
YAN (NEPTIS) | 105.00 | +1.00 | (+0.96%) | 104.00 | 105.00 | 105.00 | 105.00 | 1 | 105 | ||
YBS (YELLOWBOS) | 0.1690 | -0.0045 | (-2.59%) | 0.1735 | 0.1690 | 0.1690 | 0.1690 | 1 000 | 169 | ||
YOS (YOSHI) | 1.210 | -0.040 | (-3.20%) | 1.250 | 1.180 | 1.165 | 1.340 | 19 949 | 24 921 | ||
YTF (YETIFORCE) | 1.50 | -0.15 | (-9.23%) | 1.65 | 1.71 | 1.47 | 1.76 | 349 169 | 533 376 | ||
ZEN (ZENERIS) | 5.30 | -0.16 | (-2.93%) | 5.46 | 5.44 | 5.18 | 5.44 | 1 568 | 8 376 | ||
ZRX (ZORTRAX) | 0.348 | -0.005 | (-1.42%) | 0.353 | 0.354 | 0.333 | 0.354 | 65 612 | 22 345 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus