Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:00 | 1,080 | +0,110 | (+11,34%) | 0,970 | 1,080 | 1,080 | 1,080 | 4 | 4 |
  |
| 7FT (7FIT) | 13:12 | 14,70 | -0,30 | (-2,00%) | 15,00 | 15,20 | 14,70 | 15,20 | 71 | 1 079 |
  |
| 7LV (7LEVELS) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 2 | 11 |
  |
| AAS (AALLIANCE) | 18 mar 15:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 592 | 3 315 |
  |
| ABK (ABAK) | 09:05 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,10 | 5,10 | 5,20 | 234 | 1 202 |
  |
| ADX (ADATEX) | 12:27 | 1,15 | +0,04 | (+3,60%) | 1,11 | 1,11 | 1,11 | 1,15 | 90 | 103 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 11:00 | 0,310 | +0,004 | (+1,31%) | 0,306 | 0,310 | 0,310 | 0,310 | 20 | 6 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 18 mar 16:44 | 22,00 | -0,80 | (-3,51%) | 22,80 | 22,80 | 21,00 | 22,80 | 538 | 11 502 |
  |
| AGP (AGROMEP) | 16 mar 09:20 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,18 | 3,04 | 3,18 | 4 | 12 |
 |
| AIN (ABSINVEST) | 13:25 | 1,10 | -0,03 | (-2,65%) | 1,13 | 1,02 | 1,00 | 1,10 | 3 100 | 3 125 |
  |
| AIT (AITON) | 12:59 | 0,259 | -0,020 | (-7,17%) | 0,279 | 0,277 | 0,249 | 0,277 | 2 966 | 752 |
  |
| AME (AMESA) | 13:04 | 2,29 | -0,04 | (-1,72%) | 2,33 | 2,33 | 2,14 | 2,33 | 3 381 | 7 403 |
  |
| AOL (ANALIZY) | 18 mar 16:43 | 27,60 | -0,40 | (-1,43%) | 28,00 | 27,60 | 27,60 | 27,60 | 3 | 83 |
  |
| APA (APANET) | 09:02 | 1,000 | +0,010 | (+1,01%) | 0,990 | 1,000 | 1,000 | 1,000 | 3 | 3 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| APS | 13:14 | 7,00 | -0,25 | (-3,45%) | 7,25 | 7,25 | 6,50 | 7,50 | 3 904 | 26 793 |
  |
| AQA (AQUAPOZ) | 09:00 | 8,50 | +0,40 | (+4,94%) | 8,10 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| AQU (AQUABB) | 09:17 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 5 | 56 |
  |
| ARG (ARTGAMES) | 13:49 | 0,815 | -0,045 | (-5,23%) | 0,860 | 0,860 | 0,815 | 0,860 | 105 | 88 |
  |
| ARI | 09:36 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 30 | 12 |
  |
| ASA (APIS) | 11:00 | 0,0185 | -0,0010 | (-5,13%) | 0,0195 | 0,0185 | 0,0185 | 0,0185 | 100 004 | 1 850 |
  |
| ASR (ASTRO) | 11 mar 11:15 | 0,0900 | +0,0150 | (+20,00%) | 0,0750 | 0,0900 | 0,0900 | 0,0900 | 3 112 | 280 |
  |
| ATA (ATCCARGO) | 12:12 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,20 | 12,10 | 12,80 | 2 433 | 30 025 |
  |
| ATJ (ATOMJELLY) | 13:21 | 1,65 | -0,05 | (-2,94%) | 1,70 | 1,70 | 1,65 | 1,74 | 15 446 | 25 695 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 10:13 | 1,255 | 0,000 | (0,00%) | 1,255 | 1,255 | 1,255 | 1,255 | 10 | 13 |
  |
| AVE (ADVERTIGO) | 13:26 | 0,158 | -0,011 | (-6,51%) | 0,169 | 0,168 | 0,150 | 0,168 | 34 536 | 5 359 |
  |
| AZC (AZTEC) | 09:37 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 |
  |
| BAC (BACT) | 11:58 | 3,75 | -0,19 | (-4,82%) | 3,94 | 3,92 | 3,75 | 3,92 | 2 804 | 10 591 |
  |
| BEE (BEEIN) | 09:58 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,85 | 7,85 | 7,85 | 2 | 16 |
  |
| BEP (BIOMASS) | 11:32 | 0,1300 | -0,0005 | (-0,38%) | 0,1305 | 0,1300 | 0,1270 | 0,1315 | 75 630 | 9 688 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 10:37 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 36 | 644 |
  |
| BHX (BINARY) | 13:24 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,88 | 3,88 | 3,90 | 177 | 690 |
  |
| BIG (BASEIG) | 10:23 | 49,80 | +0,20 | (+0,40%) | 49,60 | 48,20 | 47,00 | 50,00 | 132 | 6 423 |
 |
| BKD (BKDGAMES) | 13:14 | 2,28 | +0,10 | (+4,59%) | 2,18 | 2,20 | 2,12 | 2,29 | 30 049 | 63 934 |
  |
| BLF (BELEAF) | 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29 |
  |
| BLT (BALTICON) | 13:16 | 18,10 | -0,30 | (-1,63%) | 18,40 | 18,30 | 18,00 | 18,30 | 589 | 10 656 |
  |
| BPC | 11:42 | 0,0960 | +0,0010 | (+1,05%) | 0,0950 | 0,0900 | 0,0900 | 0,0960 | 221 | 21 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 12 | 4 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 11:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,127 | 0,127 | 0,127 | 100 | 13 |
  |
| BRP (BLACKROSE) | 11:16 | 0,469 | 0,000 | (0,00%) | 0,469 | 0,469 | 0,469 | 0,469 | 116 | 54 |
  |
| BSA (BRAS) | 11:24 | 0,226 | -0,019 | (-7,76%) | 0,245 | 0,226 | 0,226 | 0,226 | 71 577 | 16 176 |
  |
| BSH | 09:17 | 16,95 | 0,00 | (0,00%) | 16,95 | 16,70 | 16,65 | 16,95 | 10 | 167 |
  |
| BSN (BRAINSCAN) | 11:00 | 18,60 | +0,60 | (+3,33%) | 18,00 | 18,60 | 18,60 | 18,60 | 1 | 19 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| BTF (BTCS) | 12:58 | 4,38 | -0,10 | (-2,23%) | 4,48 | 4,30 | 4,04 | 4,38 | 1 678 | 6 984 |
  |
| BTK (BIZTECH) | 12:56 | 0,1620 | +0,0040 | (+2,53%) | 0,1580 | 0,1580 | 0,1560 | 0,1620 | 31 524 | 4 941 |
  |
| CAI (CARLSON) | 13:31 | 2,44 | -0,03 | (-1,21%) | 2,47 | 2,47 | 2,44 | 2,47 | 842 | 2 067 |
  |
| CBD (CANNABIS) | 13:36 | 0,2055 | -0,0010 | (-0,48%) | 0,2065 | 0,2040 | 0,2020 | 0,2150 | 206 212 | 42 330 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CCS | 17 mar 16:20 | 0,620 | +0,060 | (+10,71%) | 0,560 | 0,610 | 0,610 | 0,620 | 4 933 | 3 030 |
  |
| CFG | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 2 | 4 |
  |
| CFS (CFSA) | 11:39 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,35 | 5,30 | 5,35 | 8 | 43 |
  |
| CHP (CHERRY) | 13:47 | 2,12 | -0,18 | (-7,83%) | 2,30 | 2,36 | 2,12 | 2,36 | 6 784 | 14 676 |
  |
| CLA (CONSOLE) | 12:24 | 5,90 | -0,25 | (-4,07%) | 6,15 | 6,00 | 5,90 | 6,00 | 1 129 | 6 675 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CMI | 13 mar 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 |
  |
| COR (COREY) | 11:45 | 0,3960 | +0,0020 | (+0,51%) | 0,3940 | 0,3980 | 0,3420 | 0,3980 | 14 312 | 5 249 |
  |
| COS (COSMA) | 10:42 | 0,413 | -0,002 | (-0,48%) | 0,415 | 0,391 | 0,390 | 0,415 | 307 | 121 |
  |
| CRB (CARBONSTU) | 11:49 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,20 | 2,94 | 3,20 | 340 | 1 014 |
  |
| CRC (CARPATHIA) | 13:05 | 1,56 | -0,07 | (-4,29%) | 1,63 | 1,60 | 1,56 | 1,60 | 1 290 | 2 053 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CST (CSTORE) | 11:45 | 4,12 | +0,12 | (+3,00%) | 4,00 | 4,10 | 4,10 | 4,12 | 1 326 | 5 461 |
 |
| CTE (CTEGROUP) | 18 mar 11:00 | 0,0270 | -0,0052 | (-16,15%) | 0,0322 | 0,0270 | 0,0270 | 0,0270 | 114 696 | 3 097 |
 |
| CTF (CENTURION) | 13:46 | 0,1850 | -0,0070 | (-3,65%) | 0,1920 | 0,1920 | 0,1830 | 0,1930 | 1 040 461 | 194 024 |
  |
| CWA (CONSOLEW) | 13:22 | 6,84 | +0,26 | (+3,95%) | 6,58 | 6,94 | 6,52 | 7,02 | 4 336 | 30 066 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 13:47 | 0,825 | -0,020 | (-2,37%) | 0,845 | 0,825 | 0,820 | 0,840 | 7 198 | 5 936 |
  |
| DGN (DGNET) | 09:08 | 8,64 | -0,44 | (-4,85%) | 9,08 | 8,80 | 8,64 | 8,80 | 50 | 436 |
  |
| DGS (DEMGAMES) | 09:52 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 20 | 10 |
  |
| DIV (DIVOLIO) | 12:50 | 2,76 | -0,32 | (-10,39%) | 3,08 | 3,08 | 2,76 | 3,08 | 1 435 | 4 417 |
  |
| DKR (DEKTRA) | 12:44 | 5,24 | 0,00 | (0,00%) | 5,24 | 4,91 | 4,90 | 5,24 | 463 | 2 312 |
  |
| DNS (DANKS) | 18 mar 09:00 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,750 | 0,750 | 0,750 | 15 | 11 |
  |
| DPG (DARKPOINT) | 09:49 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 5 595 | 84 485 |
  |
| DRF (DRFINANCE) | 11:59 | 1,070 | +0,075 | (+7,54%) | 0,995 | 0,970 | 0,970 | 1,070 | 5 551 | 5 587 |
  |
| DRG (DRAGEUS) | 09:23 | 0,964 | 0,000 | (0,00%) | 0,964 | 0,964 | 0,964 | 0,964 | 50 | 48 |
  |
| DTX (DITIX) | 09:51 | 0,209 | 0,000 | (0,00%) | 0,209 | 0,209 | 0,209 | 0,209 | 10 | 2 |
  |
| DUA (DUALITY) | 11:53 | 0,924 | -0,046 | (-4,74%) | 0,970 | 0,944 | 0,924 | 0,944 | 1 150 | 1 069 |
  |
| EBX (EKOBOX) | 12:55 | 1,400 | -0,145 | (-9,39%) | 1,545 | 1,485 | 1,380 | 1,545 | 28 590 | 40 697 |
  |
| ECC (ECCGAMES) | 13:21 | 0,207 | 0,000 | (0,00%) | 0,207 | 0,207 | 0,201 | 0,207 | 8 711 | 1 803 |
  |
| ECK (EUROSNACK) | 13:28 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,41 | 2,44 | 257 | 626 |
  |
| ECL | 12:14 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,30 | 15,70 | 16,40 | 893 | 14 488 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ECT (ECO5TECH) | 09:18 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 25 | 39 |
  |
| EDL (EDITELPL) | 12:41 | 4,92 | -0,33 | (-6,29%) | 5,25 | 4,94 | 4,92 | 4,94 | 120 | 590 |
  |
| EEE (EKIPA) | 13:34 | 1,335 | -0,045 | (-3,26%) | 1,380 | 1,380 | 1,330 | 1,380 | 1 741 | 2 376 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 13:12 | 5,90 | -0,30 | (-4,84%) | 6,20 | 6,10 | 5,90 | 6,10 | 748 | 4 515 |
  |
| EGY (ENERGY) | 13:45 | 0,2080 | +0,0090 | (+4,52%) | 0,1990 | 0,1995 | 0,1995 | 0,2100 | 296 741 | 60 591 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 11:15 | 0,595 | +0,060 | (+11,21%) | 0,535 | 0,595 | 0,595 | 0,595 | 4 151 | 2 470 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ELQ | 10:11 | 2,46 | -0,02 | (-0,81%) | 2,48 | 2,46 | 2,46 | 2,46 | 50 | 123 |
  |
| EMP (EMPLOCITY) | 13:21 | 0,635 | -0,065 | (-9,29%) | 0,700 | 0,700 | 0,635 | 0,735 | 20 887 | 14 063 |
  |
| END (ENEIDA) | 13 mar 17:00 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,60 | 6,35 | 6,60 | 12 | 79 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ETX (EUROTAX) | 09:57 | 2,34 | +0,02 | (+0,86%) | 2,32 | 2,34 | 2,34 | 2,34 | 1 | 2 |
  |
| EUV (EUVIC) | 11:52 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,80 | 21,80 | 22,00 | 147 | 3 220 |
  |
| EXA (EXAMOBILE) | 09:51 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 20 | 66 |
  |
| EXC (EXCELLENC) | 13:29 | 0,4080 | -0,0060 | (-1,45%) | 0,4140 | 0,4135 | 0,4020 | 0,4170 | 122 099 | 49 923 |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 |
  |
| F51 (FARM51) | 11:28 | 3,800 | +0,510 | (+15,50%) | 3,290 | 3,800 | 3,800 | 3,800 | 11 512 | 43 746 |
  |
| FEM (FEMTECH) | 11:40 | 0,312 | 0,000 | (0,00%) | 0,312 | 0,312 | 0,312 | 0,312 | 10 | 3 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FHD (FHDOM) | 17 mar 09:00 | 4,20 | -0,08 | (-1,87%) | 4,28 | 4,20 | 4,20 | 4,20 | 4 | 17 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 11:52 | 2,96 | -0,14 | (-4,52%) | 3,10 | 3,10 | 2,96 | 3,14 | 6 285 | 19 391 |
  |
| FOX (SPACEFOX) | 11:38 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,34 | 1 853 | 4 264 |
  |
| FPO (FORPOSTA) | 11:00 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 340 | 1 006 |
  |
| FRB (FORBUILD) | 17 mar 09:00 | 4,10 | -0,18 | (-4,21%) | 4,28 | 4,10 | 4,10 | 4,10 | 6 | 25 |
  |
| FRM (FREEMIND) | 17 mar 09:14 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,50 | 6,36 | 6,50 | 80 | 509 |
  |
| FRW (FROZENWAY) | 10:37 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 4 | 152 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 18 mar 15:00 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,600 | 0,580 | 0,600 | 1 808 | 1 081 |
  |
| FVE (FOTOVOLT) | 18 mar 16:47 | 0,460 | +0,011 | (+2,45%) | 0,449 | 0,449 | 0,449 | 0,460 | 2 391 | 1 085 |
  |
| GAL (GALVO) | 10:28 | 1,560 | -0,020 | (-1,27%) | 1,580 | 1,540 | 1,490 | 1,600 | 7 583 | 11 767 |
  |
| GAR (GARIN) | 11:50 | 2,44 | -0,14 | (-5,43%) | 2,58 | 2,44 | 2,44 | 2,58 | 1 866 | 4 643 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| GDS (GDEVS) | 11:29 | 1,875 | -0,075 | (-3,85%) | 1,950 | 1,940 | 1,875 | 1,940 | 12 | 23 |
  |
| GEN (GENOMED) | 12:55 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 7 | 172 |
  |
| GHT (GAMEHUNT) | 10:39 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 245 | 1 421 |
  |
| GHY (GHYDROGEN) | 12:20 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,06 | 2,06 | 2,10 | 527 | 1 086 |
  |
| GKS (GKSKAT) | 18 mar 11:00 | 0,156 | +0,006 | (+4,00%) | 0,150 | 0,156 | 0,156 | 0,156 | 5 000 | 780 |
 |
| GME (GRMEDIA) | 11:58 | 68,00 | -0,50 | (-0,73%) | 68,50 | 67,50 | 67,50 | 68,00 | 10 | 676 |
  |
| GMV (GAMIVO) | 13:33 | 16,55 | +0,50 | (+3,12%) | 16,05 | 16,40 | 16,00 | 17,05 | 2 219 | 36 886 |
  |
| GMZ (GRUPAMZ) | 10:00 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,291 | 0,322 | 5 151 | 1 504 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GNS (NIEWIADOW) | 13:48 | 18,06 | -0,32 | (-1,74%) | 18,38 | 18,38 | 17,82 | 18,38 | 50 739 | 920 050 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GRC (GRUPAREC) | 11:23 | 60,50 | -2,00 | (-3,20%) | 62,50 | 61,00 | 55,00 | 61,50 | 1 092 | 62 301 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GRL (GREENLANE) | 10:01 | 19,10 | -0,10 | (-0,51%) | 19,20 | 18,71 | 18,71 | 19,10 | 661 | 12 625 |
 |
| GRM (GREMPCO) | 09:20 | 1,055 | 0,000 | (0,00%) | 1,055 | 1,055 | 1,055 | 1,055 | 20 | 21 |
  |
| GRZ (GREENZEB) | 18 mar 11:12 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,60 | 8,60 | 8,70 | 13 | 112 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GTS (GEOTRANS) | 13:48 | 5,02 | -0,12 | (-2,33%) | 5,14 | 5,14 | 5,02 | 5,26 | 5 838 | 29 620 |
  |
| GX1 (GENXONE) | 12:13 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,98 | 5,84 | 5,98 | 886 | 5 261 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HER (HILANDER) | 10:59 | 1,935 | +0,020 | (+1,04%) | 1,915 | 1,840 | 1,840 | 1,935 | 32 | 61 |
  |
| HMP (HEMP) | 13:41 | 0,2815 | -0,0030 | (-1,05%) | 0,2845 | 0,2850 | 0,2575 | 0,2860 | 746 983 | 205 717 |
  |
| HOR (HORTICO) | 13:45 | 7,90 | -0,10 | (-1,25%) | 8,00 | 7,96 | 7,90 | 7,96 | 2 292 | 18 153 |
  |
| HPE (HIPOWERSA) | 12:37 | 0,369 | 0,000 | (0,00%) | 0,369 | 0,369 | 0,369 | 0,369 | 3 | 1 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 13:03 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 91,00 | 91,00 | 52 | 4 732 |
  |
| HPS (HYDRAPRES) | 09:45 | 0,478 | -0,012 | (-2,45%) | 0,490 | 0,478 | 0,478 | 0,478 | 50 | 24 |
  |
| HRC (GRUPAHRC) | 17 mar 09:27 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 557 | 529 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 17 mar 09:40 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1560 | 0,1560 | 0,1920 | 73 | 12 |
  |
| HUB (HUBTECH) | 13:18 | 0,238 | 0,000 | (0,00%) | 0,238 | 0,236 | 0,231 | 0,241 | 72 099 | 16 883 |
  |
| IBC (IBCPOLSKA) | 10:13 | 2,72 | -0,13 | (-4,56%) | 2,85 | 2,85 | 2,72 | 2,85 | 187 | 517 |
  |
| ICD (ICPD) | 09:49 | 0,895 | +0,015 | (+1,70%) | 0,880 | 0,895 | 0,895 | 0,895 | 12 | 11 |
  |
| ICG (ICECODE) | 10:11 | 0,206 | -0,014 | (-6,36%) | 0,220 | 0,200 | 0,200 | 0,206 | 488 | 100 |
  |
| IDH | 09:25 | 1,66 | -0,09 | (-5,14%) | 1,75 | 1,67 | 1,66 | 1,67 | 990 | 1 644 |
  |
| IFA (INFRA) | 17 mar 09:00 | 1,840 | +0,020 | (+1,10%) | 1,820 | 1,840 | 1,840 | 1,840 | 350 | 644 |
  |
| IGT (IGORIA) | 12:53 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 500 | 99 |
  |
| IMG (IMMGAMES) | 12:49 | 1,110 | -0,020 | (-1,77%) | 1,130 | 1,130 | 1,060 | 1,130 | 12 716 | 13 952 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 13:13 | 0,1075 | -0,0020 | (-1,83%) | 0,1095 | 0,1065 | 0,1060 | 0,1085 | 36 785 | 3 907 |
  |
| INS (INDOS) | 17 mar 09:21 | 3,64 | -0,04 | (-1,09%) | 3,68 | 3,64 | 3,64 | 3,64 | 100 | 364 |
  |
| INT (INTERNITY) | 11:31 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 60 | 465 |
  |
| IPW (IMAGEPWR) | 09:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 8 | 20 |
  |
| ISD (INSIDPARK) | 13:38 | 0,627 | +0,013 | (+2,07%) | 0,614 | 0,614 | 0,580 | 0,627 | 1 882 | 1 164 |
  |
| IVE (INVESTEKO) | 16 mar 09:22 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,00 | 2,00 | 2,14 | 501 | 1 002 |
  |
| IVO (INCUVO) | 12:56 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,616 | 0,616 | 0,616 | 600 | 370 |
  |
| IWS (IRONWOLF) | 13:05 | 1,200 | -0,290 | (-19,46%) | 1,490 | 1,430 | 1,150 | 1,430 | 116 132 | 143 280 |
  |
| JJB (JUJUBEE) | 13:30 | 0,708 | -0,010 | (-1,39%) | 0,718 | 0,690 | 0,670 | 0,718 | 4 745 | 3 201 |
  |
| JRC (JRCGROUP) | 18 mar 11:00 | 1,35 | -0,03 | (-2,17%) | 1,38 | 1,35 | 1,35 | 1,35 | 2 510 | 3 389 |
  |
| K2P (KOOL2PLAY) | 09:21 | 0,600 | +0,004 | (+0,67%) | 0,596 | 0,600 | 0,600 | 0,600 | 50 | 30 |
  |
| KBJ | 13:12 | 20,10 | +3,15 | (+18,58%) | 16,95 | 17,10 | 17,10 | 20,50 | 14 709 | 289 872 |
  |
| KLE (KLEPSYDRA) | 13:40 | 8,06 | 0,00 | (0,00%) | 8,06 | 8,10 | 8,04 | 8,18 | 8 155 | 65 996 |
  |
| KLK (KOLEJKOWO) | 12:11 | 76,62 | -0,38 | (-0,49%) | 77,00 | 78,78 | 76,62 | 78,78 | 183 | 14 077 |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 |
  |
| KME | 09:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 102 | 28 |
  |
| KOR (KORBANK) | 09:44 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,45 | 9,45 | 9,70 | 114 | 1 101 |
  |
| KPC (KUPIEC) | 18 mar 11:00 | 0,940 | -0,200 | (-17,54%) | 1,140 | 0,940 | 0,940 | 0,940 | 960 | 902 |
 |
| KPI (KANCELWEC) | 18 mar 09:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 589 | 1 213 |
  |
| KUB (KUBOTA) | 09:48 | 13,80 | +0,05 | (+0,36%) | 13,75 | 13,80 | 13,80 | 13,80 | 1 | 14 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 25 | 21 |
  |
| LCN (LABOCANNA) | 10:17 | 0,228 | +0,008 | (+3,64%) | 0,220 | 0,228 | 0,228 | 0,228 | 5 | 1 |
  |
| LEG (LEGIMI) | 13:45 | 34,00 | -1,00 | (-2,86%) | 35,00 | 34,10 | 34,00 | 35,30 | 118 | 4 022 |
  |
| LET (LETUS) | 11:06 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 250 | 235 |
  |
| LGT (LGTRADE) | 13:15 | 2,94 | -0,06 | (-2,00%) | 3,00 | 2,82 | 2,82 | 2,94 | 40 | 114 |
  |
| LHD (LICHTHUND) | 18 mar 16:42 | 41,60 | -8,90 | (-17,62%) | 50,50 | 47,00 | 40,60 | 47,00 | 100 | 4 487 |
  |
| LMG (LMGAMES) | 13:10 | 0,782 | +0,016 | (+2,09%) | 0,766 | 0,766 | 0,766 | 0,782 | 13 286 | 10 349 |
  |
| LTM (LTGAMES) | 11:17 | 8,36 | -0,64 | (-7,11%) | 9,00 | 9,20 | 8,36 | 9,20 | 234 | 2 013 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 18 mar 11:37 | 1,92 | -0,08 | (-4,00%) | 2,00 | 1,92 | 1,92 | 1,95 | 1 241 | 2 390 |
  |
| LUK (LUKARDI) | 16 mar 11:00 | 0,358 | -0,004 | (-1,10%) | 0,362 | 0,358 | 0,358 | 0,358 | 93 | 33 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| LXB (LEXBONO) | 13:49 | 0,0810 | -0,0100 | (-10,99%) | 0,0910 | 0,0895 | 0,0810 | 0,1120 | 88 274 | 8 337 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 13:37 | 4,30 | -0,50 | (-10,42%) | 4,80 | 4,20 | 4,20 | 4,80 | 13 986 | 61 657 |
  |
| MAZ (MAZOP) | 17 mar 10:37 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,35 | 70 | 1 005 |
 |
| MBF (MBFGROUP) | 13:31 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,06 | 4,80 | 5,40 | 2 525 | 12 927 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MDA (MEDAPP) | 11:28 | 0,211 | -0,009 | (-4,09%) | 0,220 | 0,211 | 0,211 | 0,211 | 6 720 | 1 418 |
  |
| MDB (MEDICOBIO) | 13:08 | 0,442 | 0,000 | (0,00%) | 0,442 | 0,442 | 0,430 | 0,442 | 6 241 | 2 758 |
  |
| MDP (MEDCAMP) | 11:49 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,710 | 0,685 | 0,730 | 7 574 | 5 305 |
  |
| MDT (MEDTECH) | 13:48 | 1,020 | +0,030 | (+3,03%) | 0,990 | 0,990 | 0,962 | 1,110 | 509 824 | 529 216 |
  |
| MER (MERA) | 18 mar 09:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 76 | 82 |
  |
| MFD (MFOOD) | 13:45 | 1,910 | +0,080 | (+4,37%) | 1,830 | 1,840 | 1,690 | 1,960 | 22 843 | 43 138 |
  |
| MGS (MADNETIC) | 10:21 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 950 | 1 995 |
  |
| MIG (MILITARY) | 13:46 | 0,4750 | -0,0130 | (-2,66%) | 0,4880 | 0,4850 | 0,4710 | 0,4850 | 38 780 | 18 564 |
  |
| MLB (MAKOLAB) | 18 mar 12:19 | 7,20 | +0,40 | (+5,88%) | 6,80 | 6,95 | 6,95 | 7,20 | 356 | 2 503 |
  |
| MLM (MILISYS) | 12:55 | 0,3400 | 0,0000 | (0,00%) | 0,3400 | 0,3380 | 0,3340 | 0,3470 | 15 204 | 5 104 |
  |
| MLP (MILKPOL) | 18 mar 11:00 | 0,600 | -0,150 | (-20,00%) | 0,750 | 0,600 | 0,600 | 0,600 | 350 | 210 |
 |
| MLT (MOONLIT) | 11:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 11 900 | 3 189 |
  |
| MMC (MMCPL) | 12 mar 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| MMS (MADMIND) | 13:22 | 0,391 | -0,023 | (-5,56%) | 0,414 | 0,422 | 0,391 | 0,422 | 3 331 | 1 318 |
  |
| MND (MINERAL) | 18 mar 17:00 | 0,835 | -0,010 | (-1,18%) | 0,845 | 0,825 | 0,820 | 0,835 | 1 602 | 1 316 |
  |
| MNS (MENNICASK) | 13:45 | 85,80 | -2,00 | (-2,28%) | 87,80 | 85,60 | 85,20 | 87,00 | 639 | 54 695 |
  |
| MO2 (MOLIERA2) | 10:41 | 0,0850 | -0,0020 | (-2,30%) | 0,0870 | 0,0865 | 0,0850 | 0,0865 | 3 166 | 269 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| MPY (MPAY) | 12:50 | 0,2650 | -0,0050 | (-1,85%) | 0,2700 | 0,2645 | 0,2645 | 0,2695 | 1 268 | 336 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| MRK (MARKA) | 17 mar 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
 |
| MSM | 13:03 | 4,50 | -0,08 | (-1,75%) | 4,58 | 4,39 | 4,39 | 4,56 | 1 003 | 4 472 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 12:30 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,650 | 0,640 | 0,650 | 1 307 | 843 |
  |
| MUN (MUNAR) | 13:09 | 0,390 | -0,008 | (-2,01%) | 0,398 | 0,371 | 0,371 | 0,400 | 8 810 | 3 375 |
  |
| MXP (MAXIPIZZA) | 13:35 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,515 | 0,440 | 0,515 | 953 | 421 |
  |
| NOB (NOOBZ) | 13:05 | 16,70 | -0,30 | (-1,76%) | 17,00 | 16,70 | 16,70 | 16,70 | 23 | 384 |
  |
| NOV (NOVINA) | 13:49 | 0,620 | -0,054 | (-8,01%) | 0,674 | 0,654 | 0,620 | 0,674 | 45 410 | 28 844 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| NST (NESTMEDIC) | 09:49 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,590 | 0,620 | 493 | 305 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| NTV (NTVSA) | 09:44 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,175 | 0,175 | 0,175 | 850 | 149 |
  |
| NWA (NWAI) | 10:06 | 28,90 | -0,60 | (-2,03%) | 29,50 | 29,50 | 28,90 | 29,50 | 203 | 5 895 |
  |
| O2T (ONE2TRIBE) | 09:31 | 0,250 | -0,002 | (-0,79%) | 0,252 | 0,244 | 0,244 | 0,250 | 901 | 225 |
  |
| OLY (OLYMP) | 11:28 | 0,269 | 0,000 | (0,00%) | 0,269 | 0,274 | 0,269 | 0,277 | 5 802 | 1 599 |
  |
| ONC (ONICO) | 11:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 420 | 5 250 |
  |
| ONE (1SOLUTION) | 12:53 | 0,0910 | -0,0006 | (-0,66%) | 0,0916 | 0,0928 | 0,0910 | 0,0930 | 195 071 | 17 818 |
  |
| OPI (OPTIGIS) | 09:35 | 0,410 | -0,010 | (-2,38%) | 0,420 | 0,400 | 0,400 | 0,410 | 5 001 | 2 000 |
  |
| ORG (ORGANIC) | 18 mar 15:36 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 1 | 9 |
  |
| ORL (ORZLOPONY) | 11:45 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,36 | 2,36 | 2,40 | 860 | 2 030 |
  |
| OUT (OUTDOORZY) | 13:37 | 1,060 | -0,060 | (-5,36%) | 1,120 | 1,140 | 1,060 | 1,140 | 5 771 | 6 304 |
  |
| OVI (OVIDWORKS) | 13:34 | 0,514 | 0,000 | (0,00%) | 0,514 | 0,538 | 0,514 | 0,538 | 13 927 | 7 184 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 11:25 | 0,456 | +0,004 | (+0,88%) | 0,452 | 0,452 | 0,452 | 0,456 | 4 306 | 1 946 |
  |
| P24 (PRESENT24) | 09:56 | 0,117 | 0,000 | (0,00%) | 0,117 | 0,117 | 0,117 | 0,117 | 10 | 1 |
  |
| P2B (PLANETB2B) | 09:34 | 0,0870 | 0,0000 | (0,00%) | 0,0870 | 0,0870 | 0,0865 | 0,0870 | 732 | 63 |
  |
| P2C (P2CHILL) | 13:32 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,22 | 2,18 | 2,40 | 8 724 | 19 756 |
  |
| PAC (PROACTA) | 12:38 | 0,710 | +0,002 | (+0,28%) | 0,708 | 0,708 | 0,660 | 0,710 | 26 317 | 18 294 |
  |
| PBT (PBGAMES) | 11:00 | 0,172 | -0,028 | (-14,00%) | 0,200 | 0,172 | 0,172 | 0,172 | 1 000 | 172 |
  |
| PDG (PYRAMID) | 09:30 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 191 | 1 413 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 13:19 | 6,02 | -0,18 | (-2,90%) | 6,20 | 6,16 | 5,98 | 6,20 | 2 471 | 15 032 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PLI (PLATIGE) | 11:59 | 7,04 | -0,22 | (-3,03%) | 7,26 | 7,46 | 7,00 | 7,46 | 105 | 737 |
  |
| PLM (POLMAN) | 18 mar 11:43 | 0,419 | +0,019 | (+4,75%) | 0,400 | 0,400 | 0,400 | 0,419 | 350 | 143 |
  |
| PLT (PLOTTWIST) | 13:44 | 1,47 | -0,08 | (-5,16%) | 1,55 | 1,55 | 1,47 | 1,55 | 210 | 313 |
  |
| PNT (POINTPACK) | 13:44 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,75 | 13,00 | 13,75 | 1 174 | 15 555 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 09:02 | 0,900 | -0,040 | (-4,26%) | 0,940 | 0,935 | 0,900 | 0,935 | 1 049 | 944 |
  |
| PRE (PRESIDENT) | 13:08 | 100,00 | -1,00 | (-0,99%) | 101,00 | 101,00 | 99,80 | 102,10 | 93 | 9 359 |
 |
| PRH (POLHOLROZ) | 13:17 | 2,78 | +0,08 | (+2,96%) | 2,70 | 2,80 | 2,60 | 2,80 | 1 192 | 3 137 |
  |
| PRN (PARTNER) | 13:43 | 0,322 | +0,022 | (+7,33%) | 0,300 | 0,318 | 0,310 | 0,334 | 77 257 | 24 674 |
  |
| PRO (PROMISE) | 13:08 | 8,50 | -0,15 | (-1,73%) | 8,65 | 8,40 | 8,30 | 9,00 | 11 618 | 99 011 |
  |
| PRS (PRYMUS) | 12:56 | 5,70 | -0,30 | (-5,00%) | 6,00 | 6,00 | 5,70 | 6,00 | 32 | 186 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 17 mar 09:09 | 0,745 | 0,000 | (0,00%) | 0,745 | 0,695 | 0,695 | 0,745 | 6 141 | 4 270 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| QUB (QUBICGMS) | 10:50 | 0,846 | +0,046 | (+5,75%) | 0,800 | 0,800 | 0,800 | 0,846 | 8 749 | 7 170 |
  |
| RAY (PURPLERAY) | 18 mar 09:38 | 5,05 | +0,01 | (+0,20%) | 5,04 | 5,05 | 5,05 | 5,05 | 5 | 25 |
 |
| RBS (ROBINSON) | 10:20 | 3,10 | -0,44 | (-12,43%) | 3,54 | 3,50 | 2,80 | 3,50 | 3 252 | 10 612 |
  |
| RCA (ROCCA) | 16 mar 17:00 | 3,70 | +0,10 | (+2,78%) | 3,60 | 3,52 | 3,52 | 3,70 | 11 | 39 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| RCW (RUCHCHORZ) | 18 mar 12:06 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 8 054 | 2 255 |
 |
| RDG (READGENE) | 12:30 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,26 | 5,26 | 5,30 | 3 417 | 18 103 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| RRH (RRHGROUP) | 09:02 | 0,0724 | -0,0054 | (-6,94%) | 0,0778 | 0,0778 | 0,0724 | 0,0782 | 64 178 | 4 824 |
  |
| RSG (RSGAMES) | 09:16 | 7,70 | -0,30 | (-3,75%) | 8,00 | 7,80 | 7,70 | 7,80 | 17 | 132 |
  |
| RSP (REMORSOL) | 09:05 | 6,32 | +0,22 | (+3,61%) | 6,10 | 5,84 | 5,84 | 6,32 | 51 | 298 |
  |
| RST (ROAD) | 09:37 | 5,34 | +0,50 | (+10,33%) | 4,84 | 4,83 | 4,83 | 5,34 | 2 650 | 13 141 |
  |
| S4E | 09:40 | 37,60 | +0,40 | (+1,08%) | 37,20 | 37,60 | 37,60 | 37,60 | 2 | 75 |
  |
| SBE (SOFTBLUE) | 13:08 | 0,256 | 0,000 | (0,00%) | 0,256 | 0,255 | 0,243 | 0,256 | 53 634 | 13 601 |
  |
| SCS (STEMCELLS) | 11:36 | 0,342 | -0,008 | (-2,29%) | 0,350 | 0,350 | 0,342 | 0,350 | 1 800 | 620 |
  |
| SCW (SCANWAY) | 13:48 | 341,00 | -14,00 | (-3,94%) | 355,00 | 354,00 | 341,00 | 354,00 | 2 439 | 846 953 |
  |
| SDS (SDSOPTIC) | 13:45 | 5,46 | -0,06 | (-1,09%) | 5,52 | 5,52 | 5,46 | 5,54 | 1 459 | 8 027 |
  |
| SED (SEDIVIO) | 13:46 | 10,50 | -0,15 | (-1,41%) | 10,65 | 10,60 | 10,00 | 10,70 | 1 916 | 19 588 |
  |
| SEV (SEVENET) | 13:46 | 13,35 | -0,40 | (-2,91%) | 13,75 | 13,70 | 13,15 | 14,50 | 34 251 | 471 745 |
  |
| SFD | 13:09 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,65 | 2,75 | 3 152 | 8 536 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 13:20 | 0,0512 | -0,0038 | (-6,91%) | 0,0550 | 0,0512 | 0,0512 | 0,0512 | 3 190 | 163 |
  |
| SKN (SAKANA) | 09:07 | 0,350 | +0,010 | (+2,94%) | 0,340 | 0,306 | 0,306 | 0,350 | 11 | 4 |
  |
| SKY (STOHID) | 09:20 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,400 | 1,400 | 1,400 | 178 | 249 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SMT (SIMTERACT) | 09:59 | 5,80 | +0,35 | (+6,42%) | 5,45 | 5,80 | 5,80 | 5,80 | 7 | 41 |
  |
| SNG (SYNERGA) | 12:28 | 0,536 | +0,016 | (+3,08%) | 0,520 | 0,520 | 0,500 | 0,538 | 2 536 | 1 274 |
  |
| SNN (SUNNET) | 12:36 | 2,16 | -0,05 | (-2,26%) | 2,21 | 2,25 | 2,16 | 2,25 | 2 520 | 5 485 |
  |
| SOK (SONKA) | 13:45 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,00 | 10,30 | 450 | 4 516 |
  |
| STA (STARWARD) | 13:02 | 7,80 | -0,36 | (-4,41%) | 8,16 | 7,82 | 7,70 | 8,24 | 7 053 | 56 723 |
  |
| STD (STANDREW) | 09:19 | 13,50 | +0,30 | (+2,27%) | 13,20 | 13,50 | 13,50 | 13,50 | 1 | 14 |
  |
| SUN (SUNTECH) | 09:24 | 1,625 | +0,055 | (+3,50%) | 1,570 | 1,630 | 1,625 | 1,630 | 1 001 | 1 627 |
  |
| SWM (SWMANSION) | 13:28 | 31,00 | -0,20 | (-0,64%) | 31,20 | 31,00 | 30,40 | 32,60 | 122 | 3 860 |
  |
| SYG (SYGNIS) | 13:47 | 1,790 | -0,040 | (-2,19%) | 1,830 | 1,840 | 1,790 | 1,910 | 99 537 | 182 680 |
  |
| SZR (SZAR) | 18 mar 15:31 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0900 | 0,0850 | 0,0945 | 6 750 | 623 |
  |
| TCR (TECHROBOT) | 13:46 | 17,65 | -0,45 | (-2,49%) | 18,10 | 18,40 | 16,90 | 18,60 | 5 926 | 103 740 |
  |
| TEC (TECNTICA) | 13:43 | 0,530 | +0,020 | (+3,92%) | 0,510 | 0,520 | 0,496 | 0,570 | 34 030 | 18 122 |
  |
| TGG (TRIGGO) | 11:42 | 1,060 | +0,030 | (+2,91%) | 1,030 | 1,060 | 1,060 | 1,060 | 142 | 151 |
  |
| TGS (TRUEGS) | 09:53 | 0,266 | 0,000 | (0,00%) | 0,266 | 0,266 | 0,266 | 0,266 | 40 | 11 |
  |
| THD (THEDUST) | 11:00 | 0,780 | +0,010 | (+1,30%) | 0,770 | 0,780 | 0,780 | 0,780 | 10 | 8 |
  |
| TLG (TELGAM) | 12:43 | 0,437 | -0,037 | (-7,81%) | 0,474 | 0,472 | 0,437 | 0,500 | 67 252 | 31 210 |
  |
| TLO (TELESTO) | 18 mar 14:55 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,00 | 15,00 | 16,40 | 382 | 5 858 |
  |
| TLS (TELESTR) | 17 mar 11:16 | 24,40 | +0,60 | (+2,52%) | 23,80 | 24,40 | 24,40 | 24,40 | 1 | 24 |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| TMP (TELEMEDPL) | 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 82 | 52 |
  |
| TNT (TNTPROENR) | 18 mar 12:38 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,740 | 0,740 | 0,740 | 8 414 | 6 226 |
  |
| TOS (TAMEX) | 11:42 | 3,46 | -0,16 | (-4,42%) | 3,62 | 3,40 | 3,40 | 3,46 | 65 | 222 |
  |
| TRX (TREX) | 12:34 | 2,78 | -0,02 | (-0,71%) | 2,80 | 2,82 | 2,56 | 2,82 | 10 474 | 28 370 |
  |
| TXN (TAXNET) | 09:05 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 37 | 57 |
  |
| UFC (UNIFIED) | 11:07 | 0,290 | +0,040 | (+16,00%) | 0,250 | 0,290 | 0,290 | 0,290 | 2 300 | 667 |
  |
| UFG (UFGAMES) | 09:20 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 10 | 11 |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 |
  |
| VAI (VOLARIA) | 13:18 | 1,480 | +0,040 | (+2,78%) | 1,440 | 1,380 | 1,370 | 1,480 | 764 | 1 086 |
  |
| VAR (VARSAV) | 11:08 | 0,538 | +0,034 | (+6,75%) | 0,504 | 0,481 | 0,481 | 0,540 | 31 273 | 16 614 |
  |
| VDS (VIDIS) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| VEE | 13:15 | 13,15 | -0,20 | (-1,50%) | 13,35 | 13,30 | 12,70 | 13,35 | 2 676 | 34 225 |
  |
| VER (MPLVERBUM) | 10:13 | 6,85 | -0,60 | (-8,05%) | 7,45 | 6,80 | 6,80 | 6,85 | 425 | 2 906 |
  |
| VFA (VRFABRIC) | 10:59 | 3,97 | -0,12 | (-2,93%) | 4,09 | 3,97 | 3,84 | 3,97 | 1 869 | 7 279 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 09:42 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 15 | 36 |
  |
| VMX (VMAXSA) | 09:00 | 11,99 | 0,00 | (0,00%) | 11,99 | 11,99 | 11,99 | 11,99 | 2 | 24 |
  |
| VRB (VERBICOM) | 09:10 | 1,67 | -0,01 | (-0,60%) | 1,68 | 1,67 | 1,67 | 1,67 | 10 | 17 |
  |
| VRF (VRFACTORY) | 13:49 | 0,216 | -0,028 | (-11,48%) | 0,244 | 0,242 | 0,195 | 0,242 | 244 545 | 52 937 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| WHH (WERTHHOLZ) | 17 mar 17:00 | 0,197 | 0,000 | (0,00%) | 0,197 | 0,197 | 0,197 | 0,197 | 4 413 | 869 |
  |
| WLI (WILDINT) | 18 mar 15:16 | 0,805 | +0,095 | (+13,38%) | 0,710 | 0,760 | 0,760 | 0,805 | 4 500 | 3 562 |
  |
| WOD (WODKAN) | 13:14 | 7,35 | +0,45 | (+6,52%) | 6,90 | 7,35 | 6,85 | 7,35 | 25 | 180 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WRL (WIERZYCL) | 09:22 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,544 | 0,544 | 0,560 | 625 | 347 |
  |
| XBS (XBSPROLOG) | 10:59 | 78,00 | +1,00 | (+1,30%) | 77,00 | 77,00 | 77,00 | 78,00 | 13 | 1 004 |
  |
| XDD (MENTZEN) | 13:48 | 30,10 | -0,05 | (-0,17%) | 30,15 | 30,10 | 30,05 | 30,35 | 265 | 7 971 |
  |
| YBS (YELLOWBOS) | 11:00 | 0,175 | -0,018 | (-9,33%) | 0,193 | 0,175 | 0,175 | 0,175 | 29 932 | 5 238 | |
| YOS (YOSHI) | 13:40 | 1,630 | -0,130 | (-7,39%) | 1,760 | 1,760 | 1,600 | 1,760 | 19 828 | 32 987 |
  |
| ZEN (ZENERIS) | 18 mar 13:01 | 3,29 | -0,09 | (-2,66%) | 3,38 | 3,27 | 3,27 | 3,29 | 368 | 1 210 |
  |
| ZRX (ZORTRAX) | 11:26 | 0,0610 | -0,0006 | (-0,97%) | 0,0616 | 0,0610 | 0,0610 | 0,0610 | 131 958 | 8 049 |
  |
Biznesradar bez reklam? Sprawdź BR Plus