Akcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 7.45 | -0.25 | (-3.25%) | 7.70 | 7.55 | 7.30 | 7.85 | 48 727 | 365 694 |   |
|
| 2IT (2INTELLECT) | 2.28 | +0.26 | (+12.87%) | 2.02 | 2.28 | 2.28 | 2.28 | 2 | 5 |   |
|
| 4MB (4MOBILITY) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 14 |   |
|
| 4MS (4MASS) | 0.1600 | -0.0062 | (-3.73%) | 0.1662 | 0.1650 | 0.1566 | 0.1650 | 81 533 | 13 019 |   |
|
| 5AH (5THAVENUE) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 22 | 37 |   |
|
| 7FT (7FIT) | 2.00 | +0.20 | (+11.11%) | 1.80 | 1.80 | 1.80 | 2.10 | 26 136 | 51 144 |   |
|
| 7LV (7LEVELS) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 21 |   |
|
| AAS (AALLIANCE) | 50.50 | -1.50 | (-2.88%) | 52.00 | 48.00 | 47.20 | 50.50 | 25 | 1 185 |   |
|
| ABK (ABAK) | 1.58 | +0.08 | (+5.33%) | 1.50 | 1.59 | 1.58 | 1.65 | 2 800 | 4 481 |  |
|
| ACA (ACARTUS) | 0.232 | 0.000 | (0.00%) | 0.232 | 0.232 | 0.232 | 0.232 | 805 | 187 |   |
|
| ACK (ACKERMAN) | 7.55 | -0.35 | (-4.43%) | 7.90 | 7.90 | 7.55 | 7.90 | 119 | 937 |   |
|
| ACR (ACREBIT) | 0.810 | +0.125 | (+18.25%) | 0.685 | 0.810 | 0.810 | 0.810 | 1 | 1 |   |
|
| ADX (ADATEX) | 0.815 | +0.005 | (+0.62%) | 0.810 | 0.815 | 0.815 | 0.815 | 73 | 59 |   |
|
| AER (AERFINANC) | 0.150 | -0.010 | (-6.25%) | 0.160 | 0.160 | 0.150 | 0.160 | 7 080 | 1 063 |   |
|
| AFC (AKCEPTFIN) | 0.785 | +0.100 | (+14.60%) | 0.685 | 0.685 | 0.685 | 0.785 | 28 130 | 21 276 |   |
|
| AFH (AFHOL) | 18.30 | +1.50 | (+8.93%) | 16.80 | 15.90 | 15.90 | 18.60 | 2 914 | 50 424 |   |
|
| AGL (AGROLIGA) | 20.28 | +0.48 | (+2.42%) | 19.80 | 19.50 | 19.00 | 20.50 | 541 | 10 602 |   |
|
| AGP (AGROMEP) | 5.05 | +0.05 | (+1.00%) | 5.00 | 5.05 | 5.05 | 5.05 | 460 | 2 323 |  |
|
| AIN (ABSINVEST) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 20 | 14 |   |
|
| AIT (AITON) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 100 | 26 |   |
|
| ALD (ALDA) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.50 | 2.50 | 2.50 | 800 | 2 000 |   |
|
| ALU (ALUMAST) | 1.03 | -0.05 | (-4.63%) | 1.08 | 1.02 | 1.01 | 1.03 | 3 500 | 3 561 |   |
|
| AOL (ANALIZY) | 28.20 | +1.80 | (+6.82%) | 26.40 | 28.20 | 23.20 | 28.20 | 705 | 16 511 |   |
|
| APA (APANET) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1 010 | 1 010 |   |
|
| APC (APOLLO) | 0.650 | +0.020 | (+3.17%) | 0.630 | 0.650 | 0.650 | 0.650 | 3 996 | 2 597 |   |
|
| APS | 2.20 | -0.06 | (-2.65%) | 2.26 | 2.10 | 2.10 | 2.20 | 402 | 844 |   |
|
| AQA (AQUAPOZ) | 8.60 | +0.60 | (+7.50%) | 8.00 | 8.60 | 8.60 | 8.60 | 1 | 9 |   |
|
| AQT (AQUATECH) | 9.90 | +0.70 | (+7.61%) | 9.20 | 9.25 | 9.25 | 9.90 | 295 | 2 794 |   |
|
| AQU (AQUABB) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 |   |
|
| ARE (ARENAPL) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.700 | 0.700 | 0.700 | 1 429 | 1 000 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARG (ARTGAMES) | 1.652 | -0.048 | (-2.82%) | 1.700 | 1.700 | 1.652 | 1.700 | 2 890 | 4 796 |  |
|
| ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 |   |
|
| ARK (ARKROYAL) | 0.121 | -0.015 | (-11.03%) | 0.136 | 0.121 | 0.121 | 0.121 | 54 183 | 6 556 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 |  |
|
| ASA (APIS) | 0.0790 | +0.0090 | (+12.86%) | 0.0700 | 0.0700 | 0.0700 | 0.0790 | 18 200 | 1 277 |   |
|
| ASP (AUTOSPA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 6 600 | 792 |   |
|
| ASR (ASTRO) | 0.288 | -0.060 | (-17.24%) | 0.348 | 0.344 | 0.276 | 0.344 | 141 851 | 40 284 |   |
|
| ATA (ATCCARGO) | 8.00 | +0.35 | (+4.58%) | 7.65 | 7.80 | 7.40 | 8.00 | 1 280 | 10 034 |   |
|
| ATO (ATONHT) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 200 | 52 |   |
|
| AUX (AUXILIA) | 5.34 | -0.08 | (-1.48%) | 5.42 | 5.12 | 5.00 | 5.42 | 23 825 | 122 598 |   |
|
| AVE (ADVERTIGO) | 0.0950 | +0.0045 | (+4.97%) | 0.0905 | 0.0950 | 0.0950 | 0.0950 | 4 000 | 380 |   |
|
| AZC (AZTEC) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.34 | 2.20 | 2.44 | 1 355 | 3 069 |   |
|
| B24 (BRAND24) | 19.00 | +0.50 | (+2.70%) | 18.50 | 18.50 | 18.20 | 19.00 | 263 | 4 883 |   |
|
| BBA (BBINWEST) | 1.77 | +0.04 | (+2.31%) | 1.73 | 1.73 | 1.73 | 1.77 | 910 | 1 596 |   |
|
| BEP (BIOMASS) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.880 | 0.864 | 0.954 | 214 319 | 196 301 |   |
|
| BFC (BIOFACTOR) | 2.44 | -0.26 | (-9.63%) | 2.70 | 2.44 | 2.44 | 2.44 | 184 | 449 |  |
|
| BGD (BIOGENED) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 |   |
|
| BHX (BINARY) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.670 | 0.620 | 0.740 | 8 989 | 5 846 |   |
|
| BIP (BIOPLANET) | 8.80 | +0.20 | (+2.33%) | 8.60 | 8.80 | 8.80 | 8.80 | 230 | 2 024 |   |
|
| BIT (BITEVIL) | 1.35 | -0.07 | (-4.93%) | 1.42 | 1.42 | 1.26 | 1.42 | 8 545 | 11 515 |   |
|
| BLO (BLOOBER) | 83.40 | +2.80 | (+3.47%) | 80.60 | 80.00 | 80.00 | 84.80 | 8 242 | 680 755 |   |
|
| BLR (BLIRT) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 158 | 229 |   |
|
| BLT (BALTICON) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.50 | 10.50 | 10.70 | 365 | 3 841 |   |
|
| BMX (BIOMAXIMA) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 10 | 35 |   |
|
| BOA | 0.860 | -0.180 | (-17.31%) | 1.040 | 1.040 | 0.860 | 1.040 | 8 636 | 8 837 |   |
|
| BPC | 6.50 | -0.40 | (-5.80%) | 6.90 | 6.50 | 6.50 | 6.50 | 5 | 33 |   |
|
| BPN (BLACKPOIN) | 1.19 | +0.06 | (+5.31%) | 1.13 | 1.30 | 1.19 | 1.30 | 3 320 | 4 046 |   |
|
| BPX | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 10 | 12 |   |
|
| BRO (CZARNKOW) | 0.0815 | 0.0000 | (0.00%) | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1 000 | 82 |   |
|
| BRU (BORUTA) | 0.200 | +0.008 | (+3.90%) | 0.193 | 0.190 | 0.188 | 0.204 | 403 140 | 78 411 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSA (BRAS) | 0.0570 | +0.0050 | (+9.62%) | 0.0520 | 0.0570 | 0.0570 | 0.0570 | 108 606 | 6 191 |   |
|
| BTC (BLKCHNLAB) | 2.48 | +0.61 | (+32.62%) | 1.87 | 1.87 | 1.81 | 2.48 | 122 888 | 252 907 |   |
|
| BTG (BLUETAX) | 0.0170 | +0.0005 | (+3.03%) | 0.0165 | 0.0170 | 0.0170 | 0.0170 | 627 431 | 10 666 |   |
|
| BTK (BIZTECH) | 0.214 | +0.034 | (+18.89%) | 0.180 | 0.195 | 0.188 | 0.218 | 288 878 | 59 448 |   |
|
| BTX (BETOMAX) | 3.00 | +0.12 | (+4.17%) | 2.88 | 3.00 | 3.00 | 3.00 | 100 | 300 |   |
|
| BVT | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 420 | 139 |   |
|
| CAI (CARLSON) | 4.24 | 0.00 | (0.00%) | 4.24 | 4.24 | 3.98 | 4.24 | 1 267 | 5 226 |   |
|
| CAM (CAMBRIDGE) | 0.162 | -0.006 | (-3.57%) | 0.168 | 0.168 | 0.135 | 0.168 | 47 262 | 6 590 |   |
|
| CBD (CANNABIS) | 0.768 | +0.030 | (+4.07%) | 0.738 | 0.700 | 0.692 | 0.768 | 38 734 | 28 680 |   |
|
| CCS | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 176 | 107 |   |
|
| CCT (CCTOOLS) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 200 | 10 | ||
| CDA | 15.94 | +0.95 | (+6.37%) | 14.99 | 15.90 | 15.10 | 16.00 | 2 619 | 40 930 |  |
|
| CFG | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | 1 986 | 27 302 |   |
|
| CFS (CFSA) | 1.90 | +0.05 | (+2.70%) | 1.85 | 1.90 | 1.90 | 1.90 | 560 | 1 064 |   |
|
| CHP (CHERRY) | 24.50 | -0.90 | (-3.54%) | 25.40 | 26.60 | 24.50 | 26.60 | 1 668 | 41 719 |   |
|
| CLC (COLUMBUS) | 20.80 | +0.40 | (+1.96%) | 20.40 | 20.80 | 20.00 | 21.80 | 57 441 | 1 189 611 |   |
|
| CLD (CLOUD) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.50 | 7.20 | 7.50 | 326 | 2 352 |   |
|
| CMC (COMECO) | 0.170 | -0.008 | (-4.49%) | 0.178 | 0.175 | 0.150 | 0.175 | 1 101 | 190 |   |
|
| CMI | 57.00 | +1.60 | (+2.89%) | 55.40 | 56.00 | 56.00 | 57.00 | 3 | 170 |  |
|
| COM (COMPRESS) | 1.16 | +0.11 | (+10.48%) | 1.05 | 1.16 | 1.16 | 1.16 | 46 630 | 54 091 |   |
|
| COR (CORELENS) | 0.160 | +0.010 | (+6.67%) | 0.150 | 0.150 | 0.150 | 0.160 | 3 260 | 489 |   |
|
| CRB (CARBONSTU) | 36.100 | +5.100 | (+16.45%) | 31.000 | 31.000 | 30.600 | 36.790 | 16 896 | 578 298 | ||
| CRC (CARPATHIA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 4 | 12 |  |
|
| CRJ (CREEPYJAR) | 200.00 | +5.00 | (+2.56%) | 195.00 | 196.00 | 195.00 | 204.00 | 1 037 | 207 363 |   |
|
| CRP (CEREALPLT) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.60 | 10.40 | 10.60 | 105 | 1 093 | ||
| CRS (COPERNIC) | 3.10 | +0.10 | (+3.33%) | 3.00 | 3.10 | 3.10 | 3.10 | 100 | 310 |   |
|
| CSR (CASPAR) | 24.40 | +0.80 | (+3.39%) | 23.60 | 24.40 | 24.40 | 24.40 | 82 | 2 001 |  |
|
| CSY | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.60 | 6.60 | 6.70 | 271 | 1 792 |   |
|
| CTE | 1.20 | -0.30 | (-20.00%) | 1.50 | 1.20 | 1.20 | 1.20 | 536 | 643 |  |
|
| CTF (CENTURION) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 150 | 50 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CWA | 0.390 | -0.046 | (-10.55%) | 0.436 | 0.434 | 0.350 | 0.434 | 61 972 | 23 768 |   |
|
| CZK (CIASTZKRA) | 0.400 | +0.040 | (+11.11%) | 0.360 | 0.400 | 0.400 | 0.400 | 24 | 10 |   |
|
| DAM (DENTAMDC) | 0.0360 | +0.0015 | (+4.35%) | 0.0345 | 0.0345 | 0.0345 | 0.0360 | 4 346 | 150 |   |
|
| DBE (DBENERGY) | 24.25 | -0.05 | (-0.21%) | 24.30 | 24.50 | 23.20 | 24.50 | 1 390 | 33 617 |  |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 |  |
|
| DDI (DDISTANCE) | 1.400 | -0.020 | (-1.41%) | 1.420 | 1.370 | 1.365 | 1.400 | 4 871 | 6 711 |   |
|
| DGL (DIGITAL) | 0.940 | -0.020 | (-2.08%) | 0.960 | 0.950 | 0.810 | 0.960 | 343 241 | 314 545 |   |
|
| DIN (DAMFINW) | 3.26 | -0.02 | (-0.61%) | 3.28 | 3.10 | 3.00 | 3.26 | 4 019 | 12 379 |   |
|
| DKR (DEKTRA) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 105 | 630 |   |
|
| DLK (DOMLEK) | 5.00 | -0.40 | (-7.41%) | 5.40 | 5.40 | 5.00 | 5.40 | 250 | 1 291 | ||
| DNS (DANKS) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.408 | 0.370 | 0.410 | 4 000 | 1 556 |   |
|
| DOK (DOOK) | 5.70 | -0.90 | (-13.64%) | 6.60 | 6.30 | 5.50 | 6.30 | 1 306 | 7 315 |   |
|
| DRF (DRFINANCE) | 0.278 | -0.028 | (-9.15%) | 0.306 | 0.278 | 0.278 | 0.278 | 248 | 69 |   |
|
| DRG (DRAGEUS) | 4.1800 | +0.1500 | (+3.72%) | 4.0300 | 4.0300 | 4.0100 | 4.2600 | 2 948 | 11 901 | ||
| EBX (EKOBOX) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.440 | 0.440 | 0.450 | 150 | 67 |   |
|
| EC2 | 1.55 | +0.03 | (+1.64%) | 1.52 | 1.53 | 1.44 | 1.55 | 17 299 | 26 371 |   |
|
| ECA (UHYECA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 20 | 12 |   |
|
| ECC (ECCGAMES) | 2.479 | 0.000 | (0.00%) | 2.479 | 2.479 | 2.440 | 2.529 | 68 099 | 168 719 |   |
|
| ECK (EUROSNACK) | 0.400 | -0.050 | (-11.11%) | 0.450 | 0.400 | 0.400 | 0.400 | 5 000 | 2 000 |  |
|
| ECL (EASYCALL) | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.60 | 1.58 | 1.60 | 100 | 160 |  |
|
| EDN (EDISON) | 2.70 | +0.30 | (+12.50%) | 2.40 | 2.40 | 2.40 | 2.70 | 630 | 1 569 |   |
|
| EFE (EFENERGII) | 0.440 | +0.034 | (+8.37%) | 0.406 | 0.410 | 0.388 | 0.442 | 201 233 | 85 628 |   |
|
| EFX (EFIXDM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 10 | 16 |   |
|
| EGH (EKOPOL) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.06 | 2.06 | 980 | 2 019 |   |
|
| EKS (EKIOSK) | 0.640 | -0.040 | (-5.88%) | 0.680 | 0.610 | 0.590 | 0.640 | 1 020 | 604 |   |
|
| ELM (EMONT) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.600 | 0.600 | 0.620 | 4 761 | 2 857 |  |
|
| ELQ | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.50 | 3.50 | 3.50 | 30 | 105 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0095 | (-19.00%) | 0.0500 | 0.0405 | 0.0405 | 0.0405 | 1 000 | 41 |   |
|
| EMU (EMUZYKA) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 450 | 1 125 |   |
|
| EPR (EKOPARK) | 1.25 | +0.05 | (+4.17%) | 1.20 | 1.24 | 1.24 | 1.25 | 1 568 | 1 949 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ERS | 0.0495 | -0.0085 | (-14.66%) | 0.0580 | 0.0495 | 0.0495 | 0.0495 | 2 000 | 99 |   |
|
| ESK (ESKIMOS) | 0.358 | -0.002 | (-0.56%) | 0.360 | 0.360 | 0.358 | 0.360 | 600 | 215 |   |
|
| ETX (EUROTAX) | 3.96 | +0.04 | (+1.02%) | 3.92 | 3.96 | 3.96 | 3.96 | 403 | 1 596 |   |
|
| EXA (EXAMOBILE) | 2.74 | -0.06 | (-2.14%) | 2.80 | 2.82 | 2.54 | 2.92 | 22 942 | 60 904 |   |
|
| EXC (EXCELLENC) | 0.120 | +0.020 | (+20.00%) | 0.100 | 0.100 | 0.100 | 0.120 | 26 400 | 2 837 |   |
|
| EXM (EXIMIT) | 100.00 | -3.00 | (-2.91%) | 103.00 | 109.00 | 90.00 | 112.00 | 18 | 1 796 |  |
|
| F51 (FARM51) | 22.98 | +1.98 | (+9.43%) | 21.00 | 21.00 | 21.00 | 23.18 | 32 586 | 721 814 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| FDG (FDGAMES) | 0.310 | -0.030 | (-8.82%) | 0.340 | 0.340 | 0.300 | 0.380 | 2 145 824 | 725 287 |   |
|
| FHD (FHDOM) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 389 | 1 011 |   |
|
| FIG (FIGENE) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 4 404 | 1 718 |   |
|
| FKD (FABRYKAKD) | 0.160 | -0.008 | (-4.76%) | 0.168 | 0.140 | 0.140 | 0.160 | 2 560 | 394 |   |
|
| FLD (FLUID) | 0.1250 | -0.0020 | (-1.57%) | 0.1270 | 0.1300 | 0.1250 | 0.1300 | 4 450 | 565 |   |
|
| FLG (FALCON) | 0.510 | -0.085 | (-14.29%) | 0.595 | 0.510 | 0.510 | 0.510 | 10 | 5 |   |
|
| FOR (FOREVEREN) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.70 | 6.40 | 6.76 | 54 240 | 359 733 |   |
|
| FPO (FORPOSTA) | 0.420 | -0.050 | (-10.64%) | 0.470 | 0.450 | 0.420 | 0.450 | 3 000 | 1 264 |   |
|
| FTH (FINTECH) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 150 | 36 |   |
|
| FTI (FTIPROFIT) | 0.1760 | -0.0070 | (-3.83%) | 0.1830 | 0.1760 | 0.1760 | 0.1760 | 33 | 6 |   |
|
| FTN (FITEN) | 0.0620 | +0.0020 | (+3.33%) | 0.0600 | 0.0620 | 0.0620 | 0.0620 | 1 | 0 |   |
|
| GAL (GALVO) | 1.10 | -0.01 | (-0.90%) | 1.11 | 1.10 | 1.09 | 1.11 | 15 520 | 17 060 |   |
|
| GEM (GRUPAEMM) | 0.0400 | -0.0050 | (-11.11%) | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 5 340 | 214 |  |
|
| GEN (GENOMED) | 27.80 | -0.80 | (-2.80%) | 28.60 | 28.60 | 27.80 | 28.60 | 135 | 3 787 |   |
|
| GKS (GKSKAT) | 0.165 | 0.000 | (0.00%) | 0.165 | 0.165 | 0.165 | 0.165 | 100 | 17 |   |
|
| GME (GRMEDIA) | 170.00 | -10.00 | (-5.56%) | 180.00 | 168.00 | 168.00 | 170.00 | 15 | 2 538 |   |
|
| GNG (GENRG) | 0.760 | +0.005 | (+0.66%) | 0.755 | 0.755 | 0.730 | 0.760 | 20 312 | 15 170 |   |
|
| GOL (GOLAB) | 0.120 | -0.010 | (-7.69%) | 0.130 | 0.110 | 0.100 | 0.120 | 6 102 | 694 |   |
|
| GOV (GOVENA) | 0.0334 | -0.0016 | (-4.57%) | 0.0350 | 0.0340 | 0.0334 | 0.0340 | 176 731 | 5 954 |   |
|
| GRC (GRUPAREC) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 5 | 119 |   |
|
| GRM (GREMPCO) | 0.186 | +0.002 | (+1.09%) | 0.184 | 0.184 | 0.184 | 0.186 | 800 | 148 |   |
|
| GTF (GOTFI) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 5 | 50 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| GTP (GEOTERM) | 6.00 | +1.30 | (+27.66%) | 4.70 | 6.00 | 6.00 | 6.00 | 3 345 | 20 070 |  |
|
| GTS (GEOTRANS) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.60 | 20.20 | 22.40 | 54 294 | 1 169 578 |   |
|
| GTY (GTRINITY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 800 | 1 200 |   |
|
| HBG (HGAMES) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.70 | 1.70 | 1.70 | 510 | 867 |   |
|
| HEF (HEFAL) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 3 | ||
| HMP (HEMP) | 0.199 | -0.003 | (-1.49%) | 0.202 | 0.199 | 0.196 | 0.200 | 14 817 | 2 944 |   |
|
| HOR (HORTICO) | 1.36 | -0.05 | (-3.55%) | 1.41 | 1.40 | 1.36 | 1.41 | 2 850 | 3 944 |   |
|
| HPS (HYDRAPRES) | 0.310 | -0.038 | (-10.92%) | 0.348 | 0.310 | 0.310 | 0.310 | 3 300 | 1 023 |   |
|
| HRC (GRUPAHRC) | 26.00 | +1.00 | (+4.00%) | 25.00 | 26.00 | 26.00 | 26.00 | 2 | 52 |  |
|
| HRL (HORNIGOLD) | 0.218 | +0.008 | (+3.81%) | 0.210 | 0.218 | 0.218 | 0.218 | 7 082 | 1 544 |   |
|
| HRT (HURTIMEX) | 0.155 | -0.007 | (-4.32%) | 0.162 | 0.162 | 0.155 | 0.162 | 15 658 | 2 488 |   |
|
| IBC (IBCPOLSKA) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 15 | 17 |  |
|
| ICA (INCANA) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 220 | 165 |  |
|
| ICD (ICPD) | 0.280 | +0.020 | (+7.69%) | 0.260 | 0.278 | 0.278 | 0.280 | 34 894 | 9 722 |   |
|
| ICE (MEDINICE) | 10.40 | -0.60 | (-5.45%) | 11.00 | 11.00 | 10.00 | 11.00 | 1 046 | 10 923 |   |
|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 000 | 10 | ||
| IFA (INFRA) | 0.830 | +0.060 | (+7.79%) | 0.770 | 0.830 | 0.830 | 0.830 | 1 000 | 830 |   |
|
| IFM | 0.610 | -0.070 | (-10.29%) | 0.680 | 0.620 | 0.610 | 0.620 | 7 276 | 4 444 |   |
|
| IGN (INNOGENE) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.96 | 2.80 | 2.96 | 2 419 | 6 984 |   |
|
| IGT (IGORIA) | 0.130 | +0.008 | (+6.56%) | 0.122 | 0.130 | 0.130 | 0.130 | 1 500 | 195 |   |
|
| IMG (IMAGIS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 100 | 20 |   |
|
| INB (INBOOK) | 0.264 | +0.004 | (+1.54%) | 0.260 | 0.258 | 0.250 | 0.268 | 4 697 | 1 190 |   |
|
| INM (INVENTION) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.21 | 1.15 | 1.22 | 6 500 | 7 833 |   |
|
| INS (INDOS) | 3.08 | +0.04 | (+1.32%) | 3.04 | 3.08 | 3.08 | 3.08 | 100 | 308 |   |
|
| INT (INTERNITY) | 1.75 | -0.08 | (-4.37%) | 1.83 | 1.75 | 1.75 | 1.75 | 1 000 | 1 750 |   |
|
| IOD (IPODS) | 0.200 | +0.046 | (+29.87%) | 0.154 | 0.170 | 0.170 | 0.200 | 7 723 | 1 355 |  |
|
| ISG (ISIAG) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 |   |
|
| IST (INFOSCAN) | 1.310 | 0.000 | (0.00%) | 1.310 | 1.380 | 1.292 | 1.386 | 19 071 | 25 504 |   |
|
| ITL (INTELIWIS) | 1.40 | +0.04 | (+2.94%) | 1.36 | 1.40 | 1.40 | 1.40 | 50 | 70 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IUS (IU) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.75 | 1.75 | 1.75 | 1 000 | 1 750 |  |
|
| IVE (INVESTEKO) | 0.970 | -0.150 | (-13.39%) | 1.120 | 0.980 | 0.970 | 0.980 | 4 200 | 4 085 |  |
|
| JJB (JUJUBEE) | 4.88 | +0.01 | (+0.21%) | 4.87 | 4.74 | 4.60 | 4.92 | 23 539 | 112 425 |   |
|
| JRH (JRHOLDING) | 9.75 | +0.15 | (+1.56%) | 9.60 | 9.20 | 7.85 | 10.30 | 184 987 | 1 662 871 |   |
|
| JWA | 0.308 | +0.004 | (+1.32%) | 0.304 | 0.304 | 0.300 | 0.310 | 21 224 | 6 448 |   |
|
| KBJ | 8.45 | 0.00 | (0.00%) | 8.45 | 8.45 | 8.45 | 8.45 | 5 | 42 |   |
|
| KBT (KLABATER) | 6.45 | -0.20 | (-3.01%) | 6.65 | 6.65 | 6.30 | 6.65 | 1 020 | 6 584 |  |
|
| KFM (KOFAMA) | 0.820 | -0.110 | (-11.83%) | 0.930 | 0.910 | 0.820 | 0.910 | 2 200 | 1 903 |   |
|
| KKH (KKHERBAL) | 0.180 | -0.026 | (-12.62%) | 0.206 | 0.206 | 0.165 | 0.226 | 169 970 | 30 429 |   |
|
| KLN (KLON) | 0.790 | +0.020 | (+2.60%) | 0.770 | 0.790 | 0.790 | 0.790 | 200 | 158 |  |
|
| KME | 6.00 | +0.20 | (+3.45%) | 5.80 | 6.00 | 5.80 | 6.00 | 202 | 1 175 |   |
|
| KOR (KORBANK) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.90 | 4.70 | 5.00 | 120 | 596 |   |
|
| KPC (KUPIEC) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.570 | 0.590 | 2 364 | 1 361 |   |
|
| KPI (KANCELWEC) | 2.94 | -0.02 | (-0.68%) | 2.96 | 2.94 | 2.94 | 2.94 | 120 | 353 |   |
|
| LET (LETUS) | 0.438 | +0.018 | (+4.29%) | 0.420 | 0.410 | 0.410 | 0.438 | 831 | 362 |   |
|
| LGT (LGTRADE) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 50 | 29 |   |
|
| LKS (LKDESIGN) | 0.800 | +0.030 | (+3.90%) | 0.770 | 0.700 | 0.700 | 0.800 | 2 504 | 1 873 |  |
|
| LPS (LAURENPES) | 0.0240 | 0.0000 | (0.00%) | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 220 | 5 |   |
|
| LSH (LSTECHHOM) | 0.0875 | -0.0005 | (-0.57%) | 0.0880 | 0.0875 | 0.0875 | 0.0875 | 100 | 9 |  |
|
| LUG | 4.04 | -0.06 | (-1.46%) | 4.10 | 4.00 | 3.92 | 4.04 | 832 | 3 299 |   |
|
| LUK (LUKARDI) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.510 | 0.510 | 0.510 | 390 | 199 |   |
|
| MAD (MADKOM) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.35 | 1.35 | 1.35 | 100 | 135 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 |  |
|
| MBF (MBFGROUP) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.780 | 0.700 | 0.800 | 13 615 | 10 204 |   |
|
| MCE (MODERNCOM) | 0.160 | +0.010 | (+6.67%) | 0.150 | 0.160 | 0.160 | 0.160 | 7 000 | 1 120 |  |
|
| MDA (MEDAPP) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.700 | 0.560 | 0.700 | 106 236 | 67 594 |   |
|
| MDN (MEDIANPOL) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 30 | 14 |   |
|
| MEI (MERIT) | 1.08 | +0.18 | (+20.00%) | 0.90 | 1.08 | 1.08 | 1.08 | 200 | 216 |   |
|
| MER (MERA) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 15 000 | 11 400 |   |
|
| MFD (MFOOD) | 0.950 | +0.050 | (+5.56%) | 0.900 | 0.950 | 0.950 | 0.950 | 1 000 | 950 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLB (MAKOLAB) | 4.10 | -0.06 | (-1.44%) | 4.16 | 4.00 | 4.00 | 4.10 | 1 964 | 7 964 |   |
|
| MLP (MILKPOL) | 0.740 | +0.020 | (+2.78%) | 0.720 | 0.740 | 0.740 | 0.740 | 500 | 370 |   |
|
| MLT (MOONLIT) | 4.13 | +0.03 | (+0.73%) | 4.10 | 4.10 | 4.00 | 4.13 | 595 | 2 431 |  |
|
| MMA (MALKOWSKI) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 200 | 170 |   |
|
| MMC (MMCPL) | 1.62 | +0.17 | (+11.72%) | 1.45 | 1.60 | 1.60 | 1.62 | 1 621 | 2 614 |  |
|
| MMD (MILESTONE) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.95 | 10.95 | 10.95 | 152 | 1 664 |   |
|
| MMS (MOBIMEDIA) | 0.780 | -0.035 | (-4.29%) | 0.815 | 0.765 | 0.710 | 0.800 | 124 897 | 94 077 |   |
|
| MND (MINERAL) | 0.340 | +0.020 | (+6.25%) | 0.320 | 0.340 | 0.340 | 0.340 | 6 836 | 2 324 |  |
|
| MNS (MENNICASK) | 18.70 | +0.70 | (+3.89%) | 18.00 | 16.70 | 16.70 | 19.00 | 1 776 | 32 737 |   |
|
| MOE (MODE) | 0.428 | -0.002 | (-0.47%) | 0.430 | 0.428 | 0.428 | 0.428 | 200 | 86 |   |
|
| MOV (MOVIEGAMES) | 30.50 | -0.20 | (-0.65%) | 30.70 | 30.60 | 30.40 | 30.70 | 2 461 | 75 060 |   |
|
| MPY (MPAY) | 0.300 | +0.020 | (+7.14%) | 0.280 | 0.300 | 0.300 | 0.300 | 3 100 | 930 |  |
|
| MRG (MERLINGRP) | 0.1500 | 0.0000 | (0.00%) | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | 30 |   |
|
| MRH (HAMBURGER) | 0.900 | -0.140 | (-13.46%) | 1.040 | 1.040 | 0.840 | 1.040 | 1 425 | 1 283 |   |
|
| MRK (MARKA) | 0.560 | +0.010 | (+1.82%) | 0.550 | 0.560 | 0.560 | 0.560 | 200 | 112 |   |
|
| MRS (METROPOLIS) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.00 | 3.00 | 3.00 | 340 | 1 020 |   |
|
| MSM | 3.35 | 0.00 | (0.00%) | 3.35 | 3.00 | 3.00 | 3.35 | 211 | 633 |  |
|
| MXP (MAXIPIZZA) | 0.690 | +0.010 | (+1.47%) | 0.680 | 0.690 | 0.690 | 0.690 | 2 899 | 2 000 |   |
|
| NFP (NFPL) | 0.146 | +0.006 | (+4.29%) | 0.140 | 0.146 | 0.146 | 0.146 | 50 | 7 |   |
|
| NOV (NOVINA) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.510 | 0.510 | 0.510 | 200 | 102 |   |
|
| NST (NESTMEDIC) | 0.970 | -0.010 | (-1.02%) | 0.980 | 0.980 | 0.970 | 0.980 | 1 244 | 1 212 |   |
|
| NTS (NOTORIA) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.95 | 5.95 | 6.00 | 27 694 | 164 780 | ||
| NTW (NETWISE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 200 | 1 140 |  |
|
| NVV (NOVAVIS) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.60 | 12.00 | 13.00 | 15 015 | 187 414 |   |
|
| NWA (NWAI) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.80 | 2.80 | 2.80 | 1 971 | 5 519 |   |
|
| NXB (NEXTBIKE) | 12.90 | -0.20 | (-1.53%) | 13.10 | 12.90 | 12.90 | 12.90 | 186 | 2 399 |   |
|
| OML (ONEMORE) | 1.540 | 0.000 | (0.00%) | 1.540 | 1.520 | 1.500 | 1.560 | 34 606 | 52 886 |   |
|
| OPT (OPTIZENLB) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 5 922 | 1 658 |   |
|
| ORG (ORGANIC) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 202 | 970 |   |
|
| ORL (ORZLOPONY) | 0.940 | -0.005 | (-0.53%) | 0.945 | 0.940 | 0.940 | 0.940 | 500 | 470 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ORP (ORPHEE) | 1.95 | +0.00 | (+0.04%) | 1.95 | 1.95 | 1.95 | 1.95 | 1 185 | 2 307 |   |
|
| OUT (OUTDOORZY) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.600 | 0.600 | 0.600 | 100 | 60 |   |
|
| P24 (PRESENT24) | 0.0890 | -0.0010 | (-1.11%) | 0.0900 | 0.0870 | 0.0850 | 0.0890 | 511 | 44 |   |
|
| PAS (PASSUS) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 14.00 | 14.00 | 4 | 56 |   |
|
| PBB (PREFABET) | 0.300 | +0.040 | (+15.38%) | 0.260 | 0.300 | 0.300 | 0.300 | 200 | 60 |   |
|
| PBT (PBGAMES) | 0.880 | -0.010 | (-1.12%) | 0.890 | 0.890 | 0.850 | 0.890 | 5 044 | 4 446 |   |
|
| PEN (PHOTON) | 5.80 | +0.20 | (+3.57%) | 5.60 | 5.65 | 5.65 | 6.15 | 19 419 | 116 395 |   |
|
| PFD (PATFUND) | 0.138 | -0.006 | (-4.17%) | 0.144 | 0.138 | 0.138 | 0.138 | 1 | 0 |  |
|
| PFM (PFMEDICAL) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 5 | 11 |   |
|
| PHI (PHIWIERZY) | 3.60 | -0.40 | (-10.00%) | 4.00 | 4.50 | 3.60 | 4.50 | 40 | 162 |  |
|
| PLE (PROPERTYF) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 100 | 12 |  |
|
| PLG (PLGROUP) | 0.468 | +0.016 | (+3.54%) | 0.452 | 0.452 | 0.450 | 0.480 | 40 036 | 18 543 |   |
|
| PLI (PLATIGE) | 25.50 | +1.50 | (+6.25%) | 24.00 | 24.00 | 24.00 | 25.50 | 1 882 | 47 438 |   |
|
| PLM (POLMAN) | 0.294 | -0.006 | (-2.00%) | 0.300 | 0.294 | 0.294 | 0.294 | 900 | 265 |   |
|
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
| PMF (PREMIUMF) | 1.64 | +0.74 | (+82.22%) | 0.90 | 1.49 | 1.20 | 1.68 | 206 219 | 304 750 |   |
|
| PMT (PRIME) | 8.45 | +0.15 | (+1.81%) | 8.30 | 8.25 | 8.25 | 8.45 | 212 | 1 749 |   |
|
| PNT (POINTPACK) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 57.00 | 58.00 | 166 | 9 472 |   |
|
| PNW (PLANTWEAR) | 9.800 | -0.450 | (-4.39%) | 10.250 | 10.250 | 8.400 | 10.250 | 2 635 | 25 007 | ||
| PRL (PROLOG) | 23.00 | -0.40 | (-1.71%) | 23.40 | 22.80 | 22.80 | 23.00 | 146 | 3 331 |   |
|
| PRN (PARTNER) | 0.0900 | -0.0055 | (-5.76%) | 0.0955 | 0.0900 | 0.0900 | 0.0900 | 3 307 | 298 |   |
|
| PRO (PROMISE) | 6.20 | -0.50 | (-7.46%) | 6.70 | 6.70 | 5.65 | 6.90 | 32 455 | 204 825 |   |
|
| PRS (PRYMUS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 2 | 15 |   |
|
| PSM (PLASMA) | 0.555 | -0.085 | (-13.28%) | 0.640 | 0.555 | 0.555 | 0.555 | 468 | 260 |   |
|
| PTE (PARCELTEC) | 0.540 | -0.020 | (-3.57%) | 0.560 | 0.560 | 0.500 | 0.600 | 43 202 | 24 304 |   |
|
| PTN (POLTRONIC) | 0.358 | +0.038 | (+11.87%) | 0.320 | 0.358 | 0.358 | 0.358 | 150 | 54 |   |
|
| PTW (PTWP) | 15.50 | 0.00 | (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 864 | 13 435 |   |
|
| PUR (PURE) | 51.80 | +2.20 | (+4.44%) | 49.60 | 49.40 | 48.00 | 52.40 | 5 419 | 277 994 |   |
|
| PYL (PYLON) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.120 | 0.105 | 0.128 | 72 192 | 7 738 |   |
|
| QON (QUARTICON) | 35.05 | -0.95 | (-2.65%) | 36.00 | 34.19 | 34.19 | 35.05 | 26 | 890 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| QRT (QUART) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 5 000 | 6 000 |  |
|
| QUB (QUBICGMS) | 3.08 | +0.05 | (+1.65%) | 3.03 | 3.04 | 3.03 | 3.16 | 8 669 | 26 633 |   |
|
| RBS (ROBINSON) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 |   |
|
| RCA (ROCCA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 5 | 2 |  |
|
| RDG (READGENE) | 0.775 | 0.000 | (0.00%) | 0.775 | 0.775 | 0.775 | 0.775 | 20 | 16 |   |
|
| RDS (REDDEV) | 1.28 | +0.06 | (+4.59%) | 1.22 | 1.28 | 1.18 | 1.29 | 2 200 | 2 797 |  |
|
| REM (REMEDIS) | 0.0370 | 0.0000 | (0.00%) | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 25 000 | 925 |   |
|
| ROV (ROVITA) | 0.490 | +0.030 | (+6.52%) | 0.460 | 0.490 | 0.490 | 0.490 | 1 245 | 610 |   |
|
| RSP (REMORSOL) | 2.64 | -0.30 | (-10.20%) | 2.94 | 2.66 | 2.62 | 2.92 | 26 025 | 69 532 |   |
|
| RSY | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 505 | 6 818 |  |
|
| S4E | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 221 | 1 083 |   |
|
| SBE (SOFTBLUE) | 0.434 | -0.012 | (-2.69%) | 0.446 | 0.436 | 0.400 | 0.438 | 18 746 | 8 048 |   |
|
| SCP (SCPFL) | 137.00 | +7.00 | (+5.38%) | 130.00 | 130.00 | 130.00 | 140.00 | 1 476 | 201 662 |   |
|
| SCS (STEMCELLS) | 1.73 | -0.01 | (-0.57%) | 1.74 | 1.51 | 1.40 | 1.73 | 1 664 | 2 479 |   |
|
| SEV (SEVENET) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.42 | 2.24 | 2.70 | 14 616 | 36 525 |   |
|
| SFD | 0.408 | -0.002 | (-0.49%) | 0.410 | 0.408 | 0.408 | 0.408 | 1 700 | 694 |   |
|
| SFK (SFKPOLKAP) | 0.84 | -0.04 | (-4.55%) | 0.88 | 0.84 | 0.84 | 0.84 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.300 | -0.080 | (-5.80%) | 1.380 | 1.395 | 1.200 | 1.395 | 6 382 | 7 817 |   |
|
| SKN (SAKANA) | 0.248 | +0.053 | (+27.18%) | 0.195 | 0.195 | 0.195 | 0.248 | 29 000 | 6 106 |   |
|
| SLK (SLASKIEKA) | 2.07 | -0.15 | (-6.76%) | 2.22 | 2.30 | 2.07 | 2.38 | 57 619 | 124 922 |   |
|
| SMS (SMSKREDYT) | 0.220 | +0.010 | (+4.76%) | 0.210 | 0.200 | 0.200 | 0.220 | 17 294 | 3 574 |   |
|
| SNG (SYNERGA) | 0.1300 | +0.0290 | (+28.71%) | 0.1010 | 0.1010 | 0.1010 | 0.1300 | 1 704 794 | 197 352 |   |
|
| SOK (SONKA) | 5.74 | +0.04 | (+0.72%) | 5.70 | 5.70 | 5.62 | 5.78 | 8 121 | 46 646 |  |
|
| SPK (SPARKVC) | 0.600 | -0.030 | (-4.76%) | 0.630 | 0.600 | 0.600 | 0.600 | 1 885 | 1 131 |   |
|
| SSK (SURFLAND) | 0.760 | -0.020 | (-2.56%) | 0.780 | 0.780 | 0.760 | 0.780 | 2 293 | 1 780 |   |
|
| STD (STANDREW) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 1 | 10 |   |
|
| STK (STOPKLA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 13 |   |
|
| STO (STOPPOINT) | 0.220 | +0.020 | (+10.00%) | 0.200 | 0.210 | 0.210 | 0.220 | 16 500 | 3 474 |   |
|
| SUL (SUMMALING) | 15.90 | +0.90 | (+6.00%) | 15.00 | 15.10 | 15.10 | 15.90 | 231 | 3 489 |   |
|
| SUN (SUNTECH) | 0.390 | -0.030 | (-7.14%) | 0.420 | 0.420 | 0.370 | 0.420 | 14 210 | 5 308 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SZR (SZAR) | 0.0255 | -0.0040 | (-13.56%) | 0.0295 | 0.0295 | 0.0255 | 0.0295 | 53 969 | 1 388 |   |
|
| T2P (TERMO2PWR) | 0.326 | +0.007 | (+2.19%) | 0.319 | 0.314 | 0.305 | 0.326 | 18 054 | 5 676 |   |
|
| THD (THEDUST) | 12.00 | +0.05 | (+0.42%) | 11.95 | 12.00 | 11.55 | 12.10 | 3 561 | 42 793 |   |
|
| TIG (TECHINVGR) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.298 | 0.298 | 0.300 | 1 500 | 447 |   |
|
| TLG (TELGAM) | 0.138 | +0.016 | (+13.11%) | 0.122 | 0.123 | 0.123 | 0.138 | 2 588 | 333 |   |
|
| TLO (TELESTO) | 9.20 | +0.55 | (+6.36%) | 8.65 | 9.20 | 9.20 | 9.20 | 109 | 1 003 | ||
| TLS (TELESTR) | 13.10 | +0.20 | (+1.55%) | 12.90 | 13.10 | 13.10 | 13.10 | 100 | 1 310 |   |
|
| TLV (TELIANI) | 0.660 | -0.100 | (-13.16%) | 0.760 | 0.670 | 0.660 | 0.670 | 2 304 | 1 523 |   |
|
| TME (TERMOEXP) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 7 | 14 |  |
|
| TMP (TELEMEDPL) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.420 | 0.400 | 0.440 | 24 950 | 10 828 |   |
|
| TOS (TAMEX) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.520 | 0.520 | 0.650 | 3 876 | 2 017 |  |
|
| TXN (TAXNET) | 0.600 | -0.110 | (-15.49%) | 0.710 | 0.600 | 0.600 | 0.600 | 2 035 | 1 221 |   |
|
| TYP (ARTP) | 0.338 | +0.068 | (+25.19%) | 0.270 | 0.310 | 0.270 | 0.338 | 46 387 | 13 953 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| VAB (VABUN) | 0.900 | +0.040 | (+4.65%) | 0.860 | 0.888 | 0.888 | 0.900 | 2 490 | 2 215 |   |
|
| VAR (VARSAV) | 2.610 | +0.040 | (+1.56%) | 2.570 | 2.590 | 2.580 | 2.920 | 184 905 | 508 327 |   |
|
| VCP | 0.106 | +0.002 | (+1.92%) | 0.104 | 0.106 | 0.106 | 0.106 | 400 | 42 |   |
|
| VDS (VIDIS) | 2.60 | +0.14 | (+5.69%) | 2.46 | 2.54 | 2.54 | 2.60 | 1 202 | 3 097 |   |
|
| VER (MPLVERBUM) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 1 | 1 |  |
|
| VIA (VIATRON) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 239 | 502 | ||
| VIV (VISION) | 0.0238 | +0.0010 | (+4.39%) | 0.0228 | 0.0238 | 0.0238 | 0.0238 | 65 000 | 1 547 |   |
|
| VKT (VAKOMTEK) | 0.920 | +0.060 | (+6.98%) | 0.860 | 1.000 | 0.840 | 1.000 | 3 280 | 3 002 |  |
|
| VOI (VOICETEL) | 27.40 | -2.60 | (-8.67%) | 30.00 | 27.40 | 27.40 | 27.40 | 67 | 1 836 |   |
|
| VRB (VERBICOM) | 1.94 | +0.04 | (+2.11%) | 1.90 | 1.94 | 1.94 | 1.94 | 20 | 39 |   |
|
| WHH (WERTHHOLZ) | 0.110 | -0.010 | (-8.33%) | 0.120 | 0.120 | 0.110 | 0.130 | 14 611 | 1 792 | ||
| WOD (WODKAN) | 6.40 | -0.30 | (-4.48%) | 6.70 | 6.65 | 6.40 | 6.70 | 1 070 | 7 023 |   |
|
| WRL (WIERZYCL) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 200 | 130 |   |
|
| WTF (WOLFSTF) | 0.500 | -0.020 | (-3.85%) | 0.520 | 0.520 | 0.500 | 0.520 | 750 | 382 |   |
|
| XPL (XPLUS) | 0.900 | +0.030 | (+3.45%) | 0.870 | 0.900 | 0.900 | 0.900 | 679 | 611 |   |
|
| YAN (NEPTIS) | 48.40 | +0.40 | (+0.83%) | 48.00 | 48.40 | 48.40 | 48.40 | 1 | 48 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
