Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 4 gru 13:06 | 1,24 | -0,02 | (-1,59%) | 1,26 | 1,26 | 1,24 | 1,26 | 40 | 50 |
  |
| 7FT (7FIT) | 4 gru 12:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 63 | 687 |
  |
| 7LV (7LEVELS) | 4 gru 09:00 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 2 | 17 |
  |
| AAS (AALLIANCE) | 3 gru 15:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,70 | 11,70 | 11,70 | 4 | 47 |
  |
| ABK (ABAK) | 4 gru 13:09 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 32 | 202 |
  |
| ADX (ADATEX) | 4 gru 12:24 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,240 | 1,220 | 1,240 | 44 | 54 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| AFC (AKCEPTFIN) | 4 gru 11:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 20 | 5 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 4 gru 13:51 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,20 | 17,00 | 17,70 | 206 | 3 540 |
  |
| AGP (AGROMEP) | 1 gru 10:03 | 3,78 | +0,08 | (+2,16%) | 3,70 | 3,78 | 3,78 | 3,78 | 33 | 125 |
  |
| AIN (ABSINVEST) | 4 gru 09:17 | 1,03 | +0,03 | (+3,00%) | 1,00 | 1,04 | 0,94 | 1,04 | 686 | 687 |
 |
| AIT (AITON) | 4 gru 13:27 | 0,290 | -0,016 | (-5,23%) | 0,306 | 0,290 | 0,286 | 0,313 | 19 436 | 5 661 |
  |
| AME (AMESA) | 4 gru 14:06 | 2,62 | -0,13 | (-4,73%) | 2,75 | 2,75 | 2,62 | 2,75 | 1 217 | 3 211 |
  |
| AOL (ANALIZY) | 4 gru 09:12 | 23,20 | -0,80 | (-3,33%) | 24,00 | 23,20 | 23,20 | 23,20 | 5 | 116 |
  |
| APA (APANET) | 4 gru 11:07 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,02 | 1,02 | 1,02 | 168 | 171 |
  |
| APC (APOLLO) | 3 gru 15:03 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,60 | 1,60 | 433 | 693 |
 |
| APS | 4 gru 12:59 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,10 | 10,10 | 10,10 | 56 | 566 |
  |
| AQA (AQUAPOZ) | 4 gru 09:00 | 8,95 | -0,05 | (-0,56%) | 9,00 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| AQU (AQUABB) | 2 gru 10:00 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,90 | 13,90 | 13,90 | 5 | 70 |
  |
| ARG (ARTGAMES) | 4 gru 14:06 | 0,416 | -0,034 | (-7,56%) | 0,450 | 0,450 | 0,416 | 0,450 | 9 751 | 4 097 |
  |
| ARI | 3 gru 16:14 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,424 | 0,400 | 0,426 | 12 026 | 4 868 |
  |
| ASA (APIS) | 4 gru 11:00 | 0,0230 | 0,0000 | (0,00%) | 0,0230 | 0,0230 | 0,0230 | 0,0230 | 3 | 0 |
  |
| ASR (ASTRO) | 3 gru 11:00 | 0,0720 | +0,0015 | (+2,13%) | 0,0705 | 0,0720 | 0,0720 | 0,0720 | 1 170 | 84 |
  |
| ATA (ATCCARGO) | 4 gru 11:44 | 15,25 | -0,05 | (-0,33%) | 15,30 | 15,25 | 15,25 | 15,25 | 5 | 76 |
  |
| ATJ (ATOMJELLY) | 4 gru 13:09 | 1,08 | +0,03 | (+2,86%) | 1,05 | 1,05 | 1,05 | 1,08 | 530 | 559 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 4 gru 14:17 | 1,245 | -0,025 | (-1,97%) | 1,270 | 1,270 | 1,245 | 1,270 | 984 | 1 228 |
  |
| AVE (ADVERTIGO) | 4 gru 13:49 | 0,260 | 0,000 | (0,00%) | 0,260 | 0,260 | 0,260 | 0,260 | 400 | 104 |
  |
| AZC (AZTEC) | 4 gru 09:27 | 1,48 | 0,00 | (0,00%) | 1,48 | 1,48 | 1,48 | 1,48 | 10 | 15 |
  |
| BAC (BACT) | 4 gru 14:42 | 3,06 | -0,08 | (-2,55%) | 3,14 | 3,12 | 3,06 | 3,12 | 2 612 | 8 003 |
  |
| BEE (BEEIN) | 4 gru 13:18 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,10 | 8,00 | 8,10 | 90 | 722 |
  |
| BEP (BIOMASS) | 4 gru 14:32 | 0,1375 | -0,0040 | (-2,83%) | 0,1415 | 0,1415 | 0,1315 | 0,1415 | 777 872 | 104 497 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 4 gru 13:23 | 22,80 | +1,20 | (+5,56%) | 21,60 | 23,00 | 22,80 | 23,00 | 68 | 1 555 |
  |
| BHX (BINARY) | 4 gru 11:05 | 5,15 | +1,25 | (+32,05%) | 3,90 | 5,15 | 5,15 | 5,15 | 523 | 2 693 |
 |
| BIG (BASEIG) | 4 gru 13:14 | 32,50 | -0,40 | (-1,22%) | 32,90 | 33,36 | 32,50 | 33,80 | 1 690 | 56 473 | |
| BKD (BKDGAMES) | 4 gru 12:31 | 1,825 | +0,015 | (+0,83%) | 1,810 | 1,950 | 1,820 | 2,000 | 2 924 | 5 589 |
  |
| BLF (BELEAF) | 4 gru 11:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 500 | 1 730 |
  |
| BLT (BALTICON) | 4 gru 11:14 | 20,80 | -1,20 | (-5,45%) | 22,00 | 21,00 | 17,60 | 21,00 | 391 | 7 519 |
  |
| BPC | 2 gru 14:30 | 0,134 | +0,002 | (+1,52%) | 0,132 | 0,133 | 0,133 | 0,134 | 900 | 120 |
  |
| BPN (BLACKPOIN) | 4 gru 10:58 | 0,340 | -0,008 | (-2,30%) | 0,348 | 0,348 | 0,340 | 0,348 | 262 | 89 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 4 gru 11:00 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0900 | 0,0900 | 0,0900 | 120 | 11 |
  |
| BRP (BLACKROSE) | 4 gru 11:21 | 0,908 | -0,070 | (-7,16%) | 0,978 | 0,978 | 0,908 | 0,978 | 190 | 175 |
  |
| BSA (BRAS) | 4 gru 11:00 | 0,280 | -0,007 | (-2,44%) | 0,287 | 0,280 | 0,280 | 0,280 | 3 000 | 840 |
  |
| BSH | 4 gru 12:50 | 17,55 | +0,10 | (+0,57%) | 17,45 | 17,40 | 17,40 | 17,55 | 520 | 9 104 |
  |
| BSN (BRAINSCAN) | 4 gru 11:13 | 16,60 | 0,00 | (0,00%) | 16,60 | 16,60 | 16,60 | 16,60 | 151 | 2 507 |
  |
| BTC (BTCSTUDIO) | 4 gru 11:00 | 0,310 | +0,034 | (+12,32%) | 0,276 | 0,310 | 0,310 | 0,310 | 1 605 | 498 | |
| BTF (BTCS) | 4 gru 14:37 | 7,10 | -0,30 | (-4,05%) | 7,40 | 7,35 | 6,60 | 7,85 | 6 548 | 46 923 |
  |
| BTK (BIZTECH) | 4 gru 11:29 | 0,216 | +0,006 | (+2,86%) | 0,210 | 0,210 | 0,200 | 0,216 | 5 012 | 1 064 |
  |
| CAI (CARLSON) | 4 gru 14:25 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,26 | 3,36 | 2 636 | 8 719 |
  |
| CBD (CANNABIS) | 4 gru 14:18 | 0,2300 | -0,0075 | (-3,16%) | 0,2375 | 0,2240 | 0,2240 | 0,2345 | 109 684 | 24 808 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CCS | 4 gru 09:43 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 61 | 38 |
  |
| CFG | 4 gru 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 2 | 4 |
  |
| CFS (CFSA) | 4 gru 11:05 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,92 | 4,84 | 4,92 | 240 | 1 175 |
  |
| CHP (CHERRY) | 4 gru 13:28 | 6,24 | +0,24 | (+4,00%) | 6,00 | 6,00 | 6,00 | 6,40 | 2 598 | 16 119 |
  |
| CLA (CONSOLE) | 3 gru 10:06 | 7,55 | +0,20 | (+2,72%) | 7,35 | 7,55 | 7,55 | 7,55 | 300 | 2 265 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CMI | 4 gru 09:09 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 2 | 24 |
  |
| COR (COREY) | 4 gru 13:07 | 0,366 | +0,030 | (+8,93%) | 0,336 | 0,336 | 0,330 | 0,388 | 115 106 | 41 862 |
  |
| COS (COSMA) | 4 gru 09:57 | 0,386 | -0,002 | (-0,52%) | 0,388 | 0,387 | 0,386 | 0,387 | 90 | 35 |
  |
| CRB (CARBONSTU) | 4 gru 13:25 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,20 | 5,20 | 5,38 | 107 | 557 |
  |
| CRC (CARPATHIA) | 4 gru 14:02 | 1,79 | +0,01 | (+0,56%) | 1,78 | 1,70 | 1,70 | 1,79 | 8 166 | 13 965 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CST (CSTORE) | 4 gru 09:00 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,70 | 1,70 | 1,70 | 150 | 255 | |
| CTE (CTEGROUP) | 2 gru 15:00 | 0,0274 | -0,0002 | (-0,72%) | 0,0276 | 0,0276 | 0,0274 | 0,0276 | 308 353 | 8 484 |
  |
| CTF (CENTURION) | 4 gru 13:58 | 1,33 | -0,05 | (-3,62%) | 1,38 | 1,38 | 1,33 | 1,38 | 100 | 136 |
 |
| CWA (CONSOLEW) | 4 gru 14:42 | 5,76 | -0,40 | (-6,49%) | 6,16 | 5,86 | 5,66 | 6,16 | 7 460 | 43 493 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 4 gru 14:40 | 1,02 | +0,01 | (+0,99%) | 1,01 | 1,02 | 0,94 | 1,04 | 159 807 | 158 109 |
  |
| DGN (DGNET) | 2 gru 16:05 | 9,40 | +0,20 | (+2,17%) | 9,20 | 9,14 | 9,14 | 9,40 | 11 | 103 |
  |
| DGS (DEMGAMES) | 4 gru 14:08 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,625 | 0,620 | 0,625 | 300 | 187 |
  |
| DIV (DIVOLIO) | 2 gru 17:00 | 1,55 | -0,04 | (-2,52%) | 1,59 | 1,40 | 1,40 | 1,55 | 4 554 | 6 418 |
  |
| DKR (DEKTRA) | 4 gru 14:42 | 6,04 | +0,02 | (+0,33%) | 6,02 | 6,02 | 6,02 | 6,04 | 213 | 1 284 |
  |
| DNS (DANKS) | 4 gru 11:00 | 0,750 | -0,010 | (-1,32%) | 0,760 | 0,750 | 0,750 | 0,750 | 5 | 4 |
  |
| DPG (DARKPOINT) | 4 gru 14:25 | 22,80 | +1,60 | (+7,55%) | 21,20 | 22,20 | 22,00 | 22,80 | 74 | 1 634 |
  |
| DRF (DRFINANCE) | 4 gru 12:49 | 1,50 | -0,04 | (-2,60%) | 1,54 | 1,50 | 1,50 | 1,50 | 1 000 | 1 500 |
  |
| DRG (DRAGEUS) | 4 gru 09:00 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,450 | 1,450 | 7 | 10 |
  |
| DTX (DITIX) | 4 gru 09:00 | 0,258 | +0,001 | (+0,39%) | 0,257 | 0,258 | 0,258 | 0,258 | 58 | 15 |
  |
| DUA (DUALITY) | 4 gru 13:20 | 1,270 | +0,020 | (+1,60%) | 1,250 | 1,250 | 1,235 | 1,285 | 4 235 | 5 338 |
  |
| EBX (EKOBOX) | 4 gru 12:39 | 1,000 | -0,040 | (-3,85%) | 1,040 | 1,040 | 0,998 | 1,040 | 10 074 | 10 080 |
  |
| ECC (ECCGAMES) | 4 gru 14:44 | 0,204 | -0,002 | (-0,97%) | 0,206 | 0,206 | 0,204 | 0,206 | 7 282 | 1 498 |
  |
| ECK (EUROSNACK) | 4 gru 13:30 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,97 | 2,94 | 2,99 | 8 347 | 24 899 |
  |
| ECL | 4 gru 12:12 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,30 | 16,30 | 16,30 | 50 | 815 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ECT (ECO5TECH) | 4 gru 14:16 | 1,470 | +0,030 | (+2,08%) | 1,440 | 1,440 | 1,440 | 1,470 | 100 | 146 |
  |
| EDL (EDITELPL) | 3 gru 13:15 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 75 | 398 |
  |
| EEE (EKIPA) | 4 gru 13:39 | 1,435 | +0,050 | (+3,61%) | 1,385 | 1,410 | 1,380 | 1,435 | 12 340 | 17 464 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 4 gru 14:06 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,10 | 7,00 | 7,10 | 153 | 1 072 |
  |
| EGY (ENERGY) | 4 gru 14:43 | 0,218 | +0,028 | (+14,74%) | 0,190 | 0,190 | 0,190 | 0,220 | 659 341 | 135 689 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 3 gru 15:00 | 0,840 | +0,055 | (+7,01%) | 0,785 | 0,840 | 0,840 | 0,840 | 100 | 84 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELQ | 4 gru 11:03 | 2,74 | -0,02 | (-0,72%) | 2,76 | 2,74 | 2,74 | 2,74 | 4 | 11 |
  |
| EMP (EMPLOCITY) | 4 gru 09:28 | 1,88 | -0,09 | (-4,57%) | 1,97 | 2,10 | 1,88 | 2,10 | 1 016 | 1 911 |
  |
| END (ENEIDA) | 4 gru 13:18 | 7,80 | -0,70 | (-8,24%) | 8,50 | 8,35 | 7,40 | 9,00 | 365 | 3 000 |
  |
| EON (EONET) | 3 gru 13:42 | 28,20 | -1,20 | (-4,08%) | 29,40 | 29,40 | 28,20 | 29,40 | 51 | 1 441 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| ETX (EUROTAX) | 4 gru 09:00 | 2,02 | -0,04 | (-1,94%) | 2,06 | 2,08 | 2,02 | 2,08 | 500 | 1 013 |
  |
| EXA (EXAMOBILE) | 2 gru 12:55 | 3,50 | +0,16 | (+4,79%) | 3,34 | 3,34 | 3,32 | 3,50 | 647 | 2 175 |
  |
| EXC (EXCELLENC) | 4 gru 14:16 | 0,2995 | -0,0005 | (-0,17%) | 0,3000 | 0,2990 | 0,2950 | 0,2995 | 25 082 | 7 450 |
  |
| EXM (EXIMIT) | 4 gru 13:17 | 98,00 | -6,00 | (-5,77%) | 104,00 | 92,50 | 92,00 | 98,00 | 30 | 2 775 |
  |
| F51 (FARM51) | 4 gru 14:39 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,92 | 5,76 | 5,94 | 4 633 | 27 154 |
  |
| FEM (FEMTECH) | 4 gru 09:05 | 0,320 | -0,004 | (-1,23%) | 0,324 | 0,324 | 0,320 | 0,324 | 2 100 | 680 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FHD (FHDOM) | 21 lis 15:28 | 4,22 | -0,02 | (-0,47%) | 4,24 | 4,22 | 4,22 | 4,22 | 25 | 106 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 4 gru 13:44 | 2,65 | -0,09 | (-3,28%) | 2,74 | 2,78 | 2,65 | 2,78 | 7 259 | 19 819 |
  |
| FOX (SPACEFOX) | 4 gru 14:28 | 3,60 | -0,20 | (-5,26%) | 3,80 | 3,80 | 3,60 | 3,80 | 674 | 2 467 |
  |
| FPO (FORPOSTA) | 4 gru 11:00 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,44 | 2,44 | 2,44 | 1 000 | 2 440 |
 |
| FRB (FORBUILD) | 1 gru 16:39 | 4,28 | -0,02 | (-0,47%) | 4,30 | 4,28 | 4,28 | 4,28 | 34 | 146 |
  |
| FRM (FREEMIND) | 4 gru 09:00 | 7,30 | -0,50 | (-6,41%) | 7,80 | 7,30 | 7,30 | 7,30 | 18 | 131 |
  |
| FRW (FROZENWAY) | 4 gru 09:01 | 38,80 | +0,10 | (+0,26%) | 38,70 | 38,80 | 38,80 | 38,80 | 2 | 78 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
  |
| FTL (FOOTHILLS) | 4 gru 11:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 20 | 12 |
  |
| FVE (FOTOVOLT) | 4 gru 11:35 | 0,465 | -0,005 | (-1,06%) | 0,470 | 0,470 | 0,465 | 0,470 | 273 | 127 |
  |
| GAL (GALVO) | 4 gru 12:23 | 2,02 | -0,04 | (-1,94%) | 2,06 | 2,06 | 2,02 | 2,08 | 1 380 | 2 805 |
  |
| GAR (GARIN) | 4 gru 10:41 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,10 | 1,96 | 2,10 | 525 | 1 030 |
  |
| GDC (GAMEDUST) | 4 gru 11:39 | 0,0750 | +0,0020 | (+2,74%) | 0,0730 | 0,0730 | 0,0730 | 0,0750 | 20 791 | 1 557 |
  |
| GDS (GDEVS) | 4 gru 14:43 | 2,51 | -0,23 | (-8,39%) | 2,74 | 2,77 | 2,50 | 2,86 | 68 356 | 176 427 |
  |
| GEN (GENOMED) | 4 gru 09:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 5 | 144 |
  |
| GHT (GAMEHUNT) | 4 gru 14:29 | 7,16 | -0,52 | (-6,77%) | 7,68 | 7,40 | 6,80 | 7,40 | 787 | 5 536 |
  |
| GHY (GHYDROGEN) | 4 gru 10:03 | 1,60 | -0,09 | (-5,33%) | 1,69 | 1,60 | 1,59 | 1,60 | 1 042 | 1 657 |
  |
| GKS (GKSKAT) | 3 gru 11:00 | 0,122 | +0,020 | (+19,61%) | 0,102 | 0,122 | 0,122 | 0,122 | 5 000 | 610 |
  |
| GME (GRMEDIA) | 1 gru 17:00 | 100,00 | +1,50 | (+1,52%) | 98,50 | 101,00 | 88,00 | 101,00 | 28 | 2 514 |
  |
| GMV (GAMIVO) | 4 gru 09:04 | 14,85 | +0,05 | (+0,34%) | 14,80 | 14,85 | 14,85 | 14,85 | 41 | 609 |
  |
| GMZ (GRUPAMZ) | 4 gru 09:00 | 0,334 | 0,000 | (0,00%) | 0,334 | 0,334 | 0,334 | 0,334 | 1 | 0 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GNS (NIEWIADOW) | 4 gru 14:43 | 13,30 | +0,20 | (+1,53%) | 13,10 | 13,26 | 13,26 | 13,60 | 9 132 | 121 947 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GRC (GRUPAREC) | 4 gru 13:43 | 70,00 | -1,00 | (-1,41%) | 71,00 | 71,50 | 68,50 | 71,50 | 72 | 5 075 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GRL (GREENLANE) | 4 gru 14:29 | 21,99 | +0,69 | (+3,24%) | 21,30 | 21,95 | 21,95 | 22,00 | 1 100 | 24 174 |
 |
| GRM (GREMPCO) | 4 gru 09:22 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,100 | 20 | 22 |
  |
| GRZ (GREENZEB) | 4 gru 09:25 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,95 | 8,95 | 2 | 18 |
  |
| GTF (GOTFI) | 3 gru 11:00 | 14,40 | +2,40 | (+20,00%) | 12,00 | 14,40 | 14,40 | 14,40 | 1 | 14 | |
| GTS (GEOTRANS) | 4 gru 12:13 | 5,16 | +0,04 | (+0,78%) | 5,12 | 5,12 | 5,12 | 5,16 | 524 | 2 697 |
  |
| GX1 (GENXONE) | 2 gru 16:46 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,12 | 5,00 | 5,20 | 300 | 1 535 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 4 gru 13:30 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,18 | 2,17 | 2,32 | 1 340 | 2 996 |
  |
| HMP (HEMP) | 4 gru 14:35 | 0,1596 | -0,0020 | (-1,24%) | 0,1616 | 0,1614 | 0,1572 | 0,1614 | 76 602 | 12 204 |
  |
| HOR (HORTICO) | 4 gru 12:49 | 6,36 | +0,06 | (+0,95%) | 6,30 | 6,30 | 6,18 | 6,36 | 6 787 | 42 883 |
  |
| HPE (HIPOWERSA) | 4 gru 13:32 | 0,476 | +0,046 | (+10,70%) | 0,430 | 0,450 | 0,450 | 0,479 | 5 143 | 2 363 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 4 gru 14:11 | 105,00 | -0,50 | (-0,47%) | 105,50 | 104,50 | 104,50 | 105,00 | 70 | 7 347 |
  |
| HPS (HYDRAPRES) | 4 gru 10:18 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 20 | 12 |
  |
| HRC (GRUPAHRC) | 3 gru 12:47 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,940 | 0,920 | 0,940 | 2 205 | 2 029 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 2 gru 13:42 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,202 | 0,185 | 0,216 | 22 627 | 4 486 |
  |
| HUB (HUBTECH) | 4 gru 14:41 | 0,242 | -0,004 | (-1,63%) | 0,246 | 0,244 | 0,241 | 0,249 | 197 511 | 48 414 |
  |
| IBC (IBCPOLSKA) | 4 gru 09:22 | 3,11 | -0,01 | (-0,32%) | 3,12 | 3,11 | 3,11 | 3,11 | 20 | 62 |
  |
| ICD (ICPD) | 14 lis 09:24 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 31 | 33 |
  |
| ICG (ICECODE) | 4 gru 14:08 | 0,302 | -0,026 | (-7,93%) | 0,328 | 0,328 | 0,302 | 0,328 | 20 483 | 6 387 |
  |
| IDH | 3 gru 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,46 | 2,44 | 2,60 | 436 | 1 064 |
  |
| IFA (INFRA) | 3 gru 16:13 | 2,16 | +0,01 | (+0,47%) | 2,15 | 2,16 | 2,01 | 2,16 | 8 917 | 18 806 |
  |
| IGT (IGORIA) | 4 gru 11:54 | 0,217 | -0,006 | (-2,69%) | 0,223 | 0,223 | 0,217 | 0,223 | 3 421 | 752 |
  |
| IMG (IMMGAMES) | 4 gru 14:39 | 1,17 | -0,05 | (-4,10%) | 1,22 | 1,20 | 1,15 | 1,23 | 41 317 | 48 684 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 4 gru 14:29 | 0,1190 | -0,0015 | (-1,24%) | 0,1205 | 0,1210 | 0,1155 | 0,1210 | 224 536 | 26 351 |
  |
| INS (INDOS) | 3 gru 09:39 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,70 | 3,70 | 3,70 | 3 | 11 |
  |
| INT (INTERNITY) | 4 gru 12:37 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,40 | 7,70 | 631 | 4 836 |
  |
| IPW (IMAGEPWR) | 4 gru 11:00 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 5 | 17 |
  |
| ISD (INSIDPARK) | 4 gru 13:12 | 0,690 | -0,030 | (-4,15%) | 0,720 | 0,720 | 0,690 | 0,720 | 2 244 | 1 577 |
 |
| IVE (INVESTEKO) | 4 gru 09:00 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,06 | 2,06 | 2,06 | 486 | 1 001 |
  |
| IVO (INCUVO) | 4 gru 14:39 | 0,620 | +0,018 | (+2,99%) | 0,602 | 0,608 | 0,608 | 0,622 | 2 114 | 1 290 |
  |
| IWS (IRONWOLF) | 4 gru 14:15 | 2,26 | -0,16 | (-6,61%) | 2,42 | 2,36 | 2,26 | 2,40 | 1 510 | 3 468 |
  |
| JJB (JUJUBEE) | 4 gru 14:26 | 0,710 | -0,026 | (-3,53%) | 0,736 | 0,740 | 0,710 | 0,758 | 18 437 | 13 357 |
  |
| JRC (JRCGROUP) | 4 gru 11:21 | 0,135 | -0,004 | (-2,88%) | 0,139 | 0,135 | 0,135 | 0,135 | 105 707 | 14 270 |
  |
| K2P (KOOL2PLAY) | 1 gru 11:18 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 10 | 9 |
  |
| KBJ | 4 gru 11:41 | 22,60 | +0,60 | (+2,73%) | 22,00 | 22,60 | 21,40 | 23,00 | 2 464 | 55 254 |
  |
| KLE (KLEPSYDRA) | 4 gru 14:44 | 7,32 | +0,08 | (+1,10%) | 7,24 | 7,30 | 7,22 | 7,42 | 9 994 | 73 336 |
  |
| KLK (KOLEJKOWO) | 4 gru 14:05 | 81,00 | -1,50 | (-1,82%) | 82,50 | 82,50 | 81,00 | 82,50 | 197 | 16 048 |
 |
| KLN (KLON) | 4 gru 09:21 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| KME | 4 gru 09:00 | 0,234 | +0,006 | (+2,63%) | 0,228 | 0,234 | 0,234 | 0,234 | 100 | 23 |
  |
| KOR (KORBANK) | 4 gru 12:03 | 8,45 | +0,05 | (+0,60%) | 8,40 | 8,45 | 8,45 | 8,45 | 197 | 1 665 |
  |
| KPC (KUPIEC) | 26 lis 11:08 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 26 324 | 31 589 |
 |
| KPI (KANCELWEC) | 3 gru 09:13 | 1,70 | +0,03 | (+1,80%) | 1,67 | 1,69 | 1,69 | 1,70 | 1 756 | 2 975 |
  |
| KUB (KUBOTA) | 4 gru 12:50 | 14,15 | +0,15 | (+1,07%) | 14,00 | 14,10 | 14,10 | 14,20 | 600 | 8 495 |
  |
| LBD (LOKATYBUD) | 3 gru 15:04 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 10 | 9 |
  |
| LCN (LABOCANNA) | 4 gru 14:26 | 0,203 | -0,015 | (-6,88%) | 0,218 | 0,219 | 0,203 | 0,219 | 34 030 | 6 963 |
  |
| LEG (LEGIMI) | 4 gru 11:28 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,90 | 36,80 | 36,90 | 41 | 1 510 |
  |
| LET (LETUS) | 4 gru 11:46 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 4 | 4 |
  |
| LGT (LGTRADE) | 28 lis 14:21 | 3,28 | +0,04 | (+1,23%) | 3,24 | 3,02 | 3,02 | 3,28 | 652 | 2 039 |
  |
| LHD (LICHTHUND) | 28 lis 16:04 | 46,00 | -0,20 | (-0,43%) | 46,20 | 46,00 | 46,00 | 46,00 | 44 | 2 024 |
  |
| LMG (LMGAMES) | 3 gru 15:00 | 0,726 | +0,102 | (+16,35%) | 0,624 | 0,726 | 0,726 | 0,726 | 893 | 648 |
  |
| LTM (LTGAMES) | 4 gru 12:21 | 6,96 | -0,04 | (-0,57%) | 7,00 | 7,00 | 6,70 | 7,02 | 67 | 462 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 4 gru 09:27 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,46 | 2,46 | 2,50 | 1 005 | 2 473 |
  |
| LUK (LUKARDI) | 3 gru 15:16 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 1 129 | 452 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| LXB (LEXBONO) | 4 gru 12:27 | 0,114 | -0,004 | (-3,39%) | 0,118 | 0,116 | 0,114 | 0,116 | 13 000 | 1 489 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| MAD (MADKOM) | 4 gru 14:42 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,48 | 2,64 | 5 104 | 13 137 |
  |
| MAZ (MAZOP) | 4 gru 10:41 | 14,81 | 0,00 | (0,00%) | 14,81 | 14,81 | 14,81 | 14,81 | 75 | 1 111 |
 |
| MBF (MBFGROUP) | 4 gru 13:16 | 6,00 | -0,14 | (-2,28%) | 6,14 | 6,16 | 5,80 | 6,18 | 1 805 | 10 895 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MDA (MEDAPP) | 4 gru 13:34 | 0,1230 | +0,0160 | (+14,95%) | 0,1070 | 0,1150 | 0,1075 | 0,1280 | 136 529 | 16 224 |
  |
| MDB (MEDICOBIO) | 4 gru 14:25 | 0,467 | +0,011 | (+2,41%) | 0,456 | 0,450 | 0,450 | 0,468 | 5 930 | 2 696 |
  |
| MDP (MEDCAMP) | 4 gru 14:30 | 0,710 | +0,015 | (+2,16%) | 0,695 | 0,700 | 0,680 | 0,715 | 8 136 | 5 688 |
  |
| MDT (MEDTECH) | 4 gru 11:00 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,249 | 0,249 | 0,249 | 1 000 | 249 |
  |
| MER (MERA) | 4 gru 09:00 | 1,26 | 0,00 | (0,00%) | 1,26 | 1,26 | 1,26 | 1,26 | 10 | 13 |
  |
| MFD (MFOOD) | 4 gru 14:41 | 1,72 | +0,06 | (+3,61%) | 1,66 | 1,70 | 1,57 | 1,82 | 106 422 | 181 487 |
  |
| MGS (MADNETIC) | 4 gru 14:40 | 4,00 | -0,39 | (-8,88%) | 4,39 | 4,18 | 3,97 | 4,25 | 5 030 | 20 315 |
  |
| MIG (MILITARY) | 4 gru 14:44 | 0,425 | +0,002 | (+0,47%) | 0,423 | 0,427 | 0,416 | 0,427 | 20 400 | 8 607 |
  |
| MLB (MAKOLAB) | 4 gru 12:46 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,60 | 6,30 | 6,90 | 1 620 | 10 726 |
  |
| MLM (MILISYS) | 4 gru 14:20 | 0,390 | -0,002 | (-0,51%) | 0,392 | 0,392 | 0,372 | 0,392 | 34 806 | 13 179 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MLT (MOONLIT) | 4 gru 11:08 | 0,300 | -0,048 | (-13,79%) | 0,348 | 0,300 | 0,300 | 0,300 | 4 500 | 1 350 |
 |
| MMC (MMCPL) | 1 gru 10:06 | 9,75 | -0,10 | (-1,02%) | 9,85 | 9,20 | 9,20 | 9,75 | 14 | 130 |
  |
| MMS (MADMIND) | 4 gru 13:16 | 0,860 | -0,030 | (-3,37%) | 0,890 | 0,870 | 0,860 | 0,870 | 896 | 776 |
  |
| MND (MINERAL) | 4 gru 13:54 | 1,21 | -0,03 | (-2,42%) | 1,24 | 1,13 | 1,13 | 1,21 | 426 | 481 |
  |
| MNS (MENNICASK) | 4 gru 14:32 | 55,00 | -0,20 | (-0,36%) | 55,20 | 55,20 | 54,00 | 56,00 | 1 159 | 63 604 |
  |
| MO2 (MOLIERA2) | 4 gru 13:17 | 0,111 | -0,002 | (-1,77%) | 0,113 | 0,113 | 0,097 | 0,113 | 72 033 | 7 226 |
  |
| MPS (MEGAPIXEL) | 1 gru 15:00 | 1,82 | -0,01 | (-0,55%) | 1,83 | 1,82 | 1,82 | 1,82 | 364 | 662 |
  |
| MPY (MPAY) | 4 gru 14:40 | 0,2720 | -0,0105 | (-3,72%) | 0,2825 | 0,2855 | 0,2670 | 0,2860 | 86 175 | 23 709 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 12 lis 11:00 | 0,310 | -0,070 | (-18,42%) | 0,380 | 0,310 | 0,310 | 0,310 | 1 | 0 | |
| MRK (MARKA) | 25 lis 11:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 30 | 10 |
  |
| MSM | 4 gru 14:41 | 3,90 | -0,19 | (-4,65%) | 4,09 | 4,09 | 3,80 | 4,54 | 3 506 | 13 547 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 4 gru 12:37 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,780 | 0,760 | 0,800 | 10 200 | 7 973 |
  |
| MUN (MUNAR) | 4 gru 13:24 | 0,382 | -0,008 | (-2,05%) | 0,390 | 0,360 | 0,360 | 0,382 | 5 974 | 2 281 |
  |
| MXP (MAXIPIZZA) | 3 gru 12:57 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 16 | 6 |
  |
| NOB (NOOBZ) | 4 gru 13:54 | 16,00 | +0,50 | (+3,23%) | 15,50 | 15,50 | 15,20 | 16,10 | 698 | 11 001 |
  |
| NOV (NOVINA) | 4 gru 13:57 | 0,612 | 0,000 | (0,00%) | 0,612 | 0,616 | 0,612 | 0,620 | 10 739 | 6 592 |
  |
| NRS (NEURONE) | 3 gru 09:08 | 1,03 | -0,07 | (-6,36%) | 1,10 | 1,05 | 1,03 | 1,05 | 1 000 | 1 043 |
 |
| NST (NESTMEDIC) | 4 gru 14:21 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,640 | 0,675 | 6 843 | 4 389 |
  |
| NTS (NOTORIA) | 21 lis 16:19 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 50 | 485 |
 |
| NTV (NTVSA) | 4 gru 09:33 | 0,185 | 0,000 | (0,00%) | 0,185 | 0,185 | 0,185 | 0,185 | 60 | 11 |
  |
| NWA (NWAI) | 4 gru 13:22 | 24,30 | -0,20 | (-0,82%) | 24,50 | 23,80 | 23,80 | 24,30 | 36 | 861 |
  |
| O2T (ONE2TRIBE) | 4 gru 09:07 | 0,244 | +0,012 | (+5,17%) | 0,232 | 0,244 | 0,244 | 0,244 | 10 | 2 |
  |
| OLY (OLYMP) | 4 gru 13:22 | 0,268 | -0,027 | (-9,15%) | 0,295 | 0,294 | 0,250 | 0,294 | 47 075 | 12 255 |
  |
| OML (ONEMORE) | 4 gru 14:22 | 2,200 | +0,025 | (+1,15%) | 2,175 | 2,180 | 2,165 | 2,220 | 37 341 | 81 581 |
  |
| ONC (ONICO) | 4 gru 11:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 2 | 22 |
  |
| ONE (1SOLUTION) | 4 gru 12:51 | 0,0934 | +0,0004 | (+0,43%) | 0,0930 | 0,0916 | 0,0910 | 0,0934 | 82 111 | 7 523 |
  |
| OPI (OPTIGIS) | 4 gru 10:44 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 51 | 26 |
  |
| ORG (ORGANIC) | 3 gru 17:00 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,00 | 11,00 | 11,70 | 15 | 173 |
  |
| ORL (ORZLOPONY) | 3 gru 16:46 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,58 | 2,58 | 2,60 | 1 100 | 2 850 |
  |
| OUT (OUTDOORZY) | 4 gru 09:15 | 0,665 | 0,000 | (0,00%) | 0,665 | 0,620 | 0,620 | 0,665 | 1 790 | 1 161 |
  |
| OVI (OVIDWORKS) | 4 gru 10:15 | 0,500 | -0,016 | (-3,10%) | 0,516 | 0,500 | 0,500 | 0,500 | 200 | 100 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 4 gru 14:28 | 0,380 | -0,028 | (-6,86%) | 0,408 | 0,382 | 0,380 | 0,398 | 53 607 | 20 556 |
  |
| P24 (PRESENT24) | 4 gru 12:15 | 0,112 | +0,003 | (+2,75%) | 0,109 | 0,109 | 0,109 | 0,112 | 29 073 | 3 173 |
  |
| P2B (PLANETB2B) | 4 gru 09:05 | 0,0760 | +0,0005 | (+0,66%) | 0,0755 | 0,0760 | 0,0760 | 0,0760 | 1 | 0 |
  |
| P2C (P2CHILL) | 4 gru 13:04 | 3,66 | +0,32 | (+9,58%) | 3,34 | 3,32 | 3,24 | 3,78 | 5 958 | 20 261 |
  |
| PAC (PROACTA) | 4 gru 11:32 | 1,320 | -0,030 | (-2,22%) | 1,350 | 1,320 | 1,320 | 1,320 | 44 | 58 |
  |
| PBT (PBGAMES) | 4 gru 11:00 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,214 | 0,214 | 0,214 | 60 | 13 |
  |
| PDG (PYRAMID) | 4 gru 09:19 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 5 | 60 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 4 gru 13:58 | 4,80 | -0,34 | (-6,61%) | 5,14 | 4,88 | 4,80 | 4,88 | 2 110 | 10 176 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PLI (PLATIGE) | 4 gru 10:59 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,68 | 10,00 | 26 | 254 |
  |
| PLM (POLMAN) | 1 gru 09:00 | 0,430 | -0,005 | (-1,15%) | 0,435 | 0,430 | 0,430 | 0,430 | 10 | 4 |
  |
| PLT (PLOTTWIST) | 4 gru 10:28 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 10 | 15 |
  |
| PNT (POINTPACK) | 4 gru 14:42 | 13,75 | +0,20 | (+1,48%) | 13,55 | 13,55 | 13,25 | 13,75 | 308 | 4 146 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 4 gru 10:28 | 0,980 | -0,010 | (-1,01%) | 0,990 | 0,980 | 0,980 | 0,980 | 100 | 98 |
  |
| PRE (PRESIDENT) | 4 gru 14:30 | 105,94 | 0,00 | (0,00%) | 105,94 | 107,94 | 105,00 | 108,46 | 2 145 | 229 661 |
 |
| PRH (POLHOLROZ) | 4 gru 14:18 | 2,64 | -0,16 | (-5,71%) | 2,80 | 2,72 | 2,44 | 2,80 | 5 440 | 14 070 |
  |
| PRN (PARTNER) | 4 gru 14:44 | 0,120 | +0,007 | (+6,19%) | 0,113 | 0,117 | 0,110 | 0,124 | 63 841 | 7 405 |
  |
| PRO (PROMISE) | 3 gru 15:28 | 6,85 | -0,05 | (-0,72%) | 6,90 | 7,00 | 6,85 | 7,00 | 117 | 817 |
  |
| PRS (PRYMUS) | 4 gru 14:27 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,50 | 5,40 | 5,50 | 715 | 3 902 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 3 gru 16:41 | 0,670 | -0,040 | (-5,63%) | 0,710 | 0,710 | 0,670 | 0,710 | 728 | 513 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| QRT (QUART) | 4 gru 12:11 | 3,90 | -0,48 | (-10,96%) | 4,38 | 3,90 | 3,90 | 3,90 | 10 000 | 39 000 |
  |
| QUB (QUBICGMS) | 4 gru 12:10 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,150 | 1,150 | 1,230 | 5 527 | 6 695 |
  |
| RBS (ROBINSON) | 3 gru 12:50 | 3,14 | +0,02 | (+0,64%) | 3,12 | 3,10 | 3,10 | 3,14 | 491 | 1 541 |
  |
| RCA (ROCCA) | 4 gru 09:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 5 | 19 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| RCW (RUCHCHORZ) | 3 gru 11:24 | 0,320 | -0,028 | (-8,05%) | 0,348 | 0,320 | 0,320 | 0,320 | 18 714 | 5 988 |
 |
| RDG (READGENE) | 4 gru 14:25 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,52 | 5,48 | 5,52 | 12 | 66 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| RRH (RRHGROUP) | 4 gru 10:37 | 0,0900 | -0,0038 | (-4,05%) | 0,0938 | 0,0888 | 0,0832 | 0,0938 | 114 939 | 9 767 |
  |
| RSG (RSGAMES) | 4 gru 14:04 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 679 | 7 197 |
  |
| RSP (REMORSOL) | 4 gru 10:19 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,66 | 5,92 | 9 | 53 |
  |
| RST (ROAD) | 3 gru 10:17 | 4,93 | 0,00 | (0,00%) | 4,93 | 4,93 | 4,93 | 4,93 | 3 | 15 |
  |
| S4E | 4 gru 14:27 | 42,40 | 0,00 | (0,00%) | 42,40 | 42,40 | 42,40 | 42,40 | 1 200 | 50 880 |
  |
| SBE (SOFTBLUE) | 4 gru 11:46 | 0,1990 | -0,0005 | (-0,25%) | 0,1995 | 0,1995 | 0,1920 | 0,1995 | 4 952 | 966 |
  |
| SCS (STEMCELLS) | 4 gru 10:45 | 0,350 | -0,024 | (-6,42%) | 0,374 | 0,360 | 0,350 | 0,360 | 2 000 | 702 |
  |
| SCW (SCANWAY) | 4 gru 14:32 | 168,00 | -1,50 | (-0,88%) | 169,50 | 170,50 | 162,00 | 172,00 | 2 500 | 420 507 |
  |
| SDS (SDSOPTIC) | 4 gru 12:58 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,28 | 5,00 | 5,28 | 453 | 2 278 |
  |
| SED (SEDIVIO) | 4 gru 11:32 | 8,38 | 0,00 | (0,00%) | 8,38 | 8,38 | 8,02 | 8,38 | 51 | 427 |
  |
| SEV (SEVENET) | 4 gru 14:27 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,56 | 2,50 | 2,56 | 2 279 | 5 699 |
  |
| SFD | 4 gru 13:14 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,79 | 2,76 | 2,80 | 839 | 2 339 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 4 gru 14:41 | 0,0622 | +0,0022 | (+3,67%) | 0,0600 | 0,0582 | 0,0550 | 0,0622 | 40 146 | 2 305 |
  |
| SKN (SAKANA) | 4 gru 14:22 | 0,340 | +0,010 | (+3,03%) | 0,330 | 0,350 | 0,340 | 0,360 | 6 997 | 2 436 |
  |
| SKY (STOHID) | 4 gru 13:41 | 2,26 | +0,08 | (+3,67%) | 2,18 | 2,10 | 2,10 | 2,26 | 500 | 1 105 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SMT (SIMTERACT) | 4 gru 13:03 | 5,40 | -0,30 | (-5,26%) | 5,70 | 5,95 | 5,40 | 5,95 | 590 | 3 252 |
  |
| SNG (SYNERGA) | 4 gru 14:40 | 0,628 | +0,022 | (+3,63%) | 0,606 | 0,600 | 0,588 | 0,650 | 44 867 | 27 031 |
  |
| SNN (SUNNET) | 3 gru 15:00 | 2,00 | -0,05 | (-2,44%) | 2,05 | 2,02 | 2,00 | 2,02 | 20 | 40 |
 |
| SOK (SONKA) | 4 gru 14:37 | 9,26 | 0,00 | (0,00%) | 9,26 | 9,20 | 9,10 | 9,28 | 382 | 3 521 |
  |
| STA (STARWARD) | 4 gru 09:57 | 9,76 | +0,18 | (+1,88%) | 9,58 | 9,58 | 9,04 | 9,78 | 519 | 4 922 |
  |
| STD (STANDREW) | 3 gru 11:56 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 1 | 12 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SUN (SUNTECH) | 4 gru 13:36 | 1,440 | -0,005 | (-0,35%) | 1,445 | 1,350 | 1,350 | 1,440 | 5 789 | 8 202 |
  |
| SWM (SWMANSION) | 4 gru 13:43 | 37,40 | -0,40 | (-1,06%) | 37,80 | 37,40 | 37,40 | 37,40 | 10 | 374 |
  |
| SYG (SYGNIS) | 4 gru 14:41 | 1,83 | -0,08 | (-4,19%) | 1,91 | 1,86 | 1,82 | 1,94 | 14 639 | 27 435 |
  |
| SZR (SZAR) | 4 gru 14:36 | 0,0845 | -0,0050 | (-5,59%) | 0,0895 | 0,0845 | 0,0845 | 0,0845 | 1 919 | 162 |
  |
| TCR (TECHROBOT) | 4 gru 14:43 | 11,50 | -1,50 | (-11,54%) | 13,00 | 12,90 | 11,50 | 13,25 | 4 401 | 54 001 |
  |
| TGG (TRIGGO) | 4 gru 09:00 | 0,860 | -0,005 | (-0,58%) | 0,865 | 0,860 | 0,860 | 0,860 | 12 | 10 |
  |
| TGS (TRUEGS) | 4 gru 13:22 | 0,288 | +0,003 | (+1,05%) | 0,285 | 0,285 | 0,285 | 0,288 | 400 | 115 |
  |
| THD (THEDUST) | 4 gru 11:00 | 1,100 | +0,020 | (+1,85%) | 1,080 | 1,100 | 1,100 | 1,100 | 20 | 22 |
  |
| TLG (TELGAM) | 4 gru 14:42 | 0,401 | -0,006 | (-1,47%) | 0,407 | 0,429 | 0,401 | 0,429 | 4 906 | 2 043 |
  |
| TLO (TELESTO) | 2 gru 13:24 | 17,45 | -0,05 | (-0,29%) | 17,50 | 17,45 | 17,45 | 17,45 | 420 | 7 329 |
  |
| TLS (TELESTR) | 1 gru 09:00 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 23,80 | 15 | 357 |
  |
| TME (TERMOEXP) | 24 lis 15:11 | 17,70 | 0,00 | (0,00%) | 17,70 | 16,50 | 16,20 | 17,70 | 101 | 1 657 |
  |
| TMP (TELEMEDPL) | 2 gru 11:00 | 0,630 | +0,030 | (+5,00%) | 0,600 | 0,630 | 0,630 | 0,630 | 333 | 210 |
  |
| TNT (TNTPROENR) | 3 gru 11:03 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 34 778 | 34 778 |
  |
| TOS (TAMEX) | 4 gru 13:12 | 2,12 | -0,20 | (-8,62%) | 2,32 | 2,32 | 2,12 | 2,32 | 10 | 22 |
  |
| TRX (TREX) | 4 gru 12:35 | 1,53 | +0,01 | (+0,66%) | 1,52 | 1,51 | 1,41 | 1,54 | 5 046 | 7 234 |
  |
| TXN (TAXNET) | 4 gru 11:21 | 1,96 | -0,01 | (-0,51%) | 1,97 | 1,96 | 1,96 | 1,96 | 5 | 10 |
  |
| UFC (UNIFIED) | 3 gru 15:01 | 0,171 | +0,006 | (+3,64%) | 0,165 | 0,171 | 0,171 | 0,171 | 3 042 | 520 |
  |
| UFG (UFGAMES) | 4 gru 09:14 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 10 | 11 |
  |
| UNV (UNIVERSE) | 4 gru 11:40 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,30 | 5,00 | 5,90 | 52 | 263 |
  |
| VAI (VOLARIA) | 4 gru 14:32 | 1,94 | -0,08 | (-3,96%) | 2,02 | 2,04 | 1,78 | 2,18 | 5 428 | 10 347 |
  |
| VAR (VARSAV) | 4 gru 14:38 | 0,453 | -0,005 | (-1,09%) | 0,458 | 0,431 | 0,431 | 0,453 | 3 023 | 1 303 |
  |
| VDS (VIDIS) | 4 gru 14:22 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,60 | 4,70 | 215 | 989 |
  |
| VEE | 4 gru 13:09 | 11,40 | +0,15 | (+1,33%) | 11,25 | 11,25 | 11,25 | 11,40 | 126 | 1 423 |
  |
| VER (MPLVERBUM) | 4 gru 12:22 | 8,35 | -0,30 | (-3,47%) | 8,65 | 8,80 | 8,30 | 8,80 | 387 | 3 220 |
  |
| VFA (VRFABRIC) | 4 gru 14:07 | 2,92 | -0,05 | (-1,68%) | 2,97 | 2,97 | 2,84 | 2,97 | 540 | 1 543 |
  |
| VGN (VINCIGEN) | 4 gru 13:37 | 0,294 | -0,006 | (-2,00%) | 0,300 | 0,294 | 0,294 | 0,294 | 150 | 44 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 4 gru 09:00 | 2,13 | -0,02 | (-0,93%) | 2,15 | 2,13 | 2,13 | 2,13 | 624 | 1 329 |
  |
| VMX (VMAXSA) | 4 gru 09:00 | 11,55 | 0,00 | (0,00%) | 11,55 | 11,55 | 11,55 | 11,55 | 2 | 23 |
  |
| VRB (VERBICOM) | 4 gru 12:37 | 1,54 | +0,06 | (+4,05%) | 1,48 | 1,48 | 1,28 | 1,55 | 2 730 | 4 110 |
  |
| VRF (VRFACTORY) | 4 gru 14:35 | 0,191 | -0,019 | (-9,05%) | 0,210 | 0,208 | 0,167 | 0,210 | 445 041 | 79 590 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| WHH (WERTHHOLZ) | 3 gru 16:49 | 0,202 | 0,000 | (0,00%) | 0,202 | 0,200 | 0,200 | 0,202 | 16 500 | 3 300 |
  |
| WLI (WILDINT) | 4 gru 09:27 | 1,51 | +0,04 | (+2,72%) | 1,47 | 1,47 | 1,38 | 1,51 | 292 | 430 |
  |
| WOD (WODKAN) | 4 gru 12:07 | 6,90 | -0,30 | (-4,17%) | 7,20 | 6,90 | 6,90 | 6,90 | 32 | 221 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WRL (WIERZYCL) | 4 gru 11:17 | 0,594 | -0,002 | (-0,34%) | 0,596 | 0,594 | 0,560 | 0,594 | 1 157 | 652 |
  |
| XBS (XBSPROLOG) | 4 gru 14:27 | 92,50 | +1,50 | (+1,65%) | 91,00 | 92,00 | 92,00 | 92,50 | 364 | 33 588 |
  |
| XDD (MENTZEN) | 4 gru 14:33 | 33,85 | -0,15 | (-0,44%) | 34,00 | 34,00 | 33,80 | 34,00 | 57 | 1 928 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| YOS (YOSHI) | 4 gru 13:37 | 2,38 | -0,05 | (-2,06%) | 2,43 | 2,34 | 2,34 | 2,38 | 4 287 | 10 038 |
  |
| ZEN (ZENERIS) | 4 gru 09:14 | 3,90 | +0,01 | (+0,26%) | 3,89 | 3,90 | 3,90 | 3,90 | 3 | 12 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
Biznesradar bez reklam? Sprawdź BR Plus