Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
01C (01CYBATON)	15:00	0.05	0.00	(0.00%)	0.05	0.06	0.05	0.06	110 000	6 500
2CP (2CPARTNER)	09:00	0.27	0.00	(0.00%)	0.27	0.27	0.27	0.27	6	2
2IT (2INTELLECT)	18 kwi 09:47	0.32	-0.08	(-20.00%)	0.40	0.32	0.32	0.32	280	90
4MB (4MOBILITY)	14:55	11.00	-1.40	(-11.29%)	12.40	13.00	11.00	13.00	131	1 477
5AH (5THAVENUE)	16 kwi 09:17	2.28	-0.04	(-1.72%)	2.32	2.28	2.28	2.28	10	23
71M (71MEDIA)	10 kwi 16:32	4.00	0.00	(0.00%)	4.00	4.00	4.00	4.00	124	496
7FT (7FIT)	09:11	0.55	0.00	(0.00%)	0.55	0.55	0.55	0.55	1	1
ABK (ABAK)	18 kwi 15:23	1.70	+0.04	(+2.41%)	1.66	1.70	1.70	1.70	5	9
ACA (ACARTUS)	19 kwi 15:19	0.25	+0.03	(+13.64%)	0.22	0.24	0.24	0.25	500	124
ACK (ACKERMAN)	13:06	5.30	-1.20	(-18.46%)	6.50	6.30	5.30	6.30	1 245	6 739
ACR (ACREBIT)	13:54	2.12	-0.15	(-6.61%)	2.27	2.12	2.12	2.12	1 472	3 121
ADF (ADFORM)	28 lut 10:26	6.40	0.00	(0.00%)	6.40	6.40	6.40	6.40	5	32
ADM (ADMIRAL)	14 lut 11:00	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	300 000	3 000
AED (AEDES)	12 paź 15:00	0.10	+0.02	(+25.00%)	0.08	0.08	0.08	0.10	3 615	329
AER (AERFINANC)	16:48	0.19	+0.03	(+18.75%)	0.16	0.16	0.16	0.19	893	161
AFC (AKCEPTFIN)	10:53	0.40	0.00	(0.00%)	0.40	0.40	0.40	0.40	100	40
AFH (AFHOL)	15:05	4.48	+0.04	(+0.90%)	4.44	4.49	4.00	4.49	2 501	10 426
AGL (AGROLIGA)	14:47	16.50	0.00	(0.00%)	16.50	16.50	16.50	16.50	51	842
AGP (AGROMEP)	11:00	4.10	-0.60	(-12.77%)	4.70	4.52	4.10	5.35	2 169	9 910
AIN (ABSINVEST)	15:44	1.30	-0.06	(-4.41%)	1.36	1.34	1.25	1.34	6 160	7 784
AIT (AITON)	10:52	0.74	0.00	(0.00%)	0.74	0.74	0.74	0.74	200	148
ALD (ALDA)	15:08	2.40	0.00	(0.00%)	2.40	2.40	2.40	2.40	20	48
ALK (ALKAL)	16 maj 09:02	0.42	-0.18	(-30.00%)	0.60	0.51	0.42	0.52	3 484	1 685
ALS (ALEJA)	16:16	1.18	+0.07	(+6.31%)	1.11	1.07	1.05	1.18	35 101	39 476
ALU (ALUMAST)	20 kwi 15:15	0.83	-0.05	(-5.68%)	0.88	0.83	0.82	0.83	13 208	10 943
ANM (ARTNEWMED)	11:00	0.11	+0.01	(+10.00%)	0.10	0.11	0.11	0.11	1 000	110
AOL (ANALIZY)	15:59	42.60	+0.40	(+0.95%)	42.20	42.60	42.60	42.60	48	2 045
APA (APANET)	15:37	1.63	+0.03	(+1.87%)	1.60	1.48	1.48	1.63	695	1 030
APS	09:00	1.81	0.00	(0.00%)	1.81	1.81	1.81	1.81	2	4
AQA (AQUAPOZ)	17:00	8.00	+0.20	(+2.56%)	7.80	7.80	7.35	8.00	252	1 901
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AQT (AQUATECH)	19 kwi 15:47	145.00	0.00	(0.00%)	145.00	145.00	145.00	145.00	1	145
AQU (AQUABB)	17:00	15.90	-0.10	(-0.62%)	16.00	16.00	15.90	16.00	12	191
ARA (ARAMUS)	14:05	0.91	-0.12	(-11.65%)	1.03	1.01	0.90	1.01	8 335	7 576
ARE (ARENAPL)	11:32	2.62	-0.18	(-6.43%)	2.80	2.62	2.62	2.62	384	1 006
ARI	14 mar 11:17	0.22	-0.02	(-8.33%)	0.24	0.20	0.18	0.22	6 885	1 365
ARN (AINTEL)	19 kwi 11:00	0.40	0.00	(0.00%)	0.40	0.40	0.40	0.40	1	0
ARX (ARRINERA)	10 kwi 14:14	3.32	-0.10	(-2.92%)	3.42	3.32	3.32	3.32	1 682	5 584
ASA (APIS)	20 kwi 17:00	0.14	+0.02	(+16.67%)	0.12	0.12	0.12	0.14	24 098	3 107
ASP (AUTOSPA)	14:48	0.29	-0.03	(-9.38%)	0.32	0.32	0.28	0.32	20 115	5 681
ASR (ASTRO)	20 kwi 17:00	0.68	+0.17	(+33.33%)	0.51	0.62	0.60	0.69	7 949	5 065
ASS (ASSETUS)	11:00	0.38	0.00	(0.00%)	0.38	0.38	0.38	0.38	30	11
ATA (ATCCARGO)	16:15	3.90	0.00	(0.00%)	3.90	3.90	3.90	3.90	39	152
ATO (ATONHT)	11:00	0.10	0.00	(0.00%)	0.10	0.10	0.10	0.10	100	10
AUX (AUXILIA)	15:46	10.20	-2.70	(-20.93%)	12.90	12.00	9.60	12.00	777	7 701
AVE (ADVERTIGO)	12 kwi 15:51	0.13	+0.03	(+30.00%)	0.10	0.13	0.13	0.13	490	64
AZC (AZTEC)	15:35	1.66	-0.02	(-1.19%)	1.68	1.68	1.58	1.68	1 040	1 684
B24 (BRAND24)	15:13	51.00	0.00	(0.00%)	51.00	51.00	50.00	51.00	412	20 634
B2B (B2BPARTNER)	14 cze 09:44	0.07	0.00	(0.00%)	0.07	0.07	0.07	0.07	250	18
BBA (BBCONSULT)	09:15	3.02	+0.02	(+0.67%)	3.00	3.02	3.02	3.02	1	3
BCI (BALTICINV)	20 kwi 15:00	0.02	-0.01	(-33.33%)	0.03	0.02	0.02	0.02	1 000	20
BDF	15 lis 16:44	22.40	+1.40	(+6.67%)	21.00	22.40	22.40	22.40	10	224
BDG (BROADGATE)	15:55	0.52	0.00	(0.00%)	0.52	0.52	0.52	0.52	8	4
BEP (BIOMASS)	16:48	0.28	0.00	(0.00%)	0.28	0.26	0.26	0.28	2 000	522
BER (BIOERG)	20 kwi 09:15	0.08	0.00	(0.00%)	0.08	0.08	0.08	0.08	100	8
BFC (BIOFACTOR)	29 mar 09:32	2.88	0.00	(0.00%)	2.88	2.88	2.88	2.88	10	29
BGD (BIOGENED)	09:00	11.40	0.00	(0.00%)	11.40	11.40	11.40	11.40	1	11
BGE	14 cze 11:13	0.05	0.00	(0.00%)	0.05	0.05	0.05	0.05	2 880	144
BHX (BINARY)	20 kwi 16:46	0.32	-0.02	(-5.88%)	0.34	0.27	0.24	0.32	2 368	639
BIP (BIOPLANET)	20 kwi 12:10	7.40	0.00	(0.00%)	7.40	7.40	7.40	7.40	941	6 963
BIT (BITEVIL)	15:35	2.89	+0.11	(+3.96%)	2.78	2.93	2.85	2.93	642	1 847
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BLO (BLOOBER)	17:00	46.90	-1.20	(-2.49%)	48.10	48.40	45.75	48.40	2 543	118 405
BLR (BLIRT)	13 kwi 16:42	0.70	0.00	(0.00%)	0.70	0.70	0.70	0.70	2	1
BLT (BALTICON)	19 kwi 13:38	9.50	0.00	(0.00%)	9.50	9.50	9.50	9.50	2	19
BLU (BLUMERANG)	29 lis 09:24	0.47	0.00	(0.00%)	0.47	0.47	0.47	0.47	107	50
BMR (BOOMERANG)	17:03	1.69	-0.21	(-11.05%)	1.90	1.86	1.67	1.86	5 703	9 713
BMX (BIOMAXIMA)	09:58	5.00	-0.05	(-0.99%)	5.05	5.00	5.00	5.00	3	15
BOA	16 kwi 09:00	0.35	0.00	(0.00%)	0.35	0.35	0.35	0.35	415	145
BPC	15:00	0.08	+0.01	(+14.29%)	0.07	0.07	0.07	0.08	450	33
BPN (BLACKPOIN)	17:00	0.42	-0.02	(-4.55%)	0.44	0.44	0.42	0.44	2	1
BPX	05 mar 10:32	0.62	-0.07	(-10.14%)	0.69	0.66	0.62	0.66	100	64
BRO (CZARNKOW)	16:33	0.33	+0.05	(+17.86%)	0.28	0.28	0.28	0.35	29 425	9 040
BRU (BORUTA)	16:21	0.16	-0.01	(-5.88%)	0.17	0.16	0.16	0.16	15 494	2 479
BSA (BRAS)	15:00	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	57 853	2 314
BTG (BLUETAX)	20 kwi 11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	400	4
BTK (BIZTECH)	13:17	0.15	0.00	(0.00%)	0.15	0.15	0.13	0.15	17 250	2 348
BTX (BETOMAX)	20 kwi 10:10	1.60	0.00	(0.00%)	1.60	1.60	1.60	1.60	1 300	2 080
BVT	19 kwi 11:49	0.68	-0.10	(-12.82%)	0.78	0.77	0.68	0.77	1 020	697
CAM (CAMBRIDGE)	18 kwi 17:00	2.80	+0.10	(+3.70%)	2.70	2.80	2.80	2.80	100	280
CCS	19 kwi 14:30	1.16	-0.06	(-4.92%)	1.22	1.20	1.16	1.20	2 300	2 708
CCT (CCTOOLS)	16:39	0.20	0.00	(0.00%)	0.20	0.20	0.16	0.20	6 050	984
CFB (CFBPS)	10:55	5.90	0.00	(0.00%)	5.90	5.90	5.90	5.90	1	6
CHP (CHERRY)	17:00	110.50	+0.50	(+0.45%)	110.00	110.00	106.50	110.50	708	76 514
CLC (COLUMBUS)	16:45	0.26	-0.02	(-7.14%)	0.28	0.27	0.25	0.28	68 800	17 628
CLD (CLOUD)	17:00	39.50	+0.10	(+0.25%)	39.40	39.50	39.50	39.50	2	79
CLS (CALESCO)	09:59	0.98	0.00	(0.00%)	0.98	0.98	0.98	0.98	15	15
CMC (COMECO)	13 kwi 16:45	0.19	-0.01	(-5.00%)	0.20	0.20	0.18	0.20	5 650	1 028
COM (COMPRESS)	27 lut 11:00	0.30	0.00	(0.00%)	0.30	0.30	0.30	0.30	100	30
COR (CORELENS)	10:00	0.30	0.00	(0.00%)	0.30	0.30	0.30	0.30	41	12
CRP (CEREALPLT)	13 mar 11:40	11.00	-0.40	(-3.51%)	11.40	11.10	11.00	11.10	100	1 101
CRS (COPERNIC)	13:12	8.00	-0.60	(-6.98%)	8.60	8.30	8.00	8.30	621	5 004
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CSR (CASPAR)	22 mar 09:50	19.80	-0.20	(-1.00%)	20.00	19.80	19.80	19.80	102	2 020
CSY	20 kwi 10:25	2.88	0.00	(0.00%)	2.88	2.88	2.88	2.88	353	1 017
CTE	09 kwi 15:00	3.40	0.00	(0.00%)	3.40	3.40	3.40	3.40	2	7
CTF (CENTURION)	13 kwi 14:24	0.15	0.00	(0.00%)	0.15	0.15	0.15	0.15	2 969	445
CWA	17:02	0.40	-0.12	(-23.08%)	0.52	0.44	0.40	0.51	51 963	21 751
CWP (CWPE)	11 kwi 11:03	0.17	0.00	(0.00%)	0.17	0.17	0.17	0.17	17	3
CZK (CIASTZKRA)	19 kwi 16:01	0.57	+0.04	(+7.55%)	0.53	0.51	0.51	0.57	2 052	1 052
DAM (DENTAMDC)	05 mar 11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	4 500	45
DCD	09:36	0.12	0.00	(0.00%)	0.12	0.12	0.12	0.12	100	12
DEV (DEVORAN)	16:35	0.27	+0.03	(+12.50%)	0.24	0.25	0.25	0.27	80 179	20 782
DGL (DIGITAL)	06 kwi 17:00	0.25	-0.01	(-3.85%)	0.26	0.23	0.22	0.25	11 217	2 514
DIN (DAMFINW)	15:28	0.03	-0.01	(-25.00%)	0.04	0.04	0.03	0.04	1 279 720	39 389
DKR (DEKTRA)	16:30	11.80	-0.30	(-2.48%)	12.10	12.10	11.80	12.10	686	8 117
DLK (DOMLEK)	09:37	9.70	0.00	(0.00%)	9.70	9.70	9.70	9.70	2	19
DNS (DANKS)	17 kwi 13:53	0.67	0.00	(0.00%)	0.67	0.67	0.67	0.67	250	168
DOA (DOMENOMAN)	16:39	0.59	-0.08	(-11.94%)	0.67	0.68	0.55	0.74	31 078	17 893
DOK (DOOK)	16 kwi 14:22	3.14	0.00	(0.00%)	3.14	3.14	3.14	3.14	8	25
DRF (DRFINANCE)	15:00	0.31	0.00	(0.00%)	0.31	0.31	0.31	0.31	6 765	2 097
DYW (DYWILAN)	15:19	3.88	0.00	(0.00%)	3.88	3.88	3.88	3.88	146	566
EBC	19 kwi 11:53	0.20	-0.01	(-4.76%)	0.21	0.20	0.20	0.20	189	38
EBX (EKOBOX)	17 kwi 16:04	0.61	+0.05	(+8.93%)	0.56	0.58	0.58	0.61	205	121
EC2	17:00	0.50	0.00	(0.00%)	0.50	0.50	0.50	0.50	34	17
ECA (UHYECA)	14:00	0.70	+0.06	(+9.37%)	0.64	0.62	0.52	0.74	20 482	12 557
ECK (EUROSNACK)	15:23	0.33	+0.01	(+3.13%)	0.32	0.38	0.31	0.38	63 745	22 164
ECL (EASYCALL)	19 kwi 09:53	1.49	0.00	(0.00%)	1.49	1.36	1.36	1.49	737	1 002
ECO (ECOTECH)	13 cze 11:00	0.22	0.00	(0.00%)	0.22	0.22	0.22	0.22	700	154
ECR (ECERAMICS)	11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	5	0
EDN (EDISON)	16 kwi 09:02	1.84	+0.14	(+8.24%)	1.70	1.84	1.84	1.84	5	9
EFE (EFENERGII)	15:12	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	69 829	2 095
EFX (EFIXDM)	17 kwi 09:58	2.90	-0.08	(-2.68%)	2.98	2.90	2.90	2.90	96	278
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EGH (EKOPOL)	17:00	2.32	-0.08	(-3.33%)	2.40	2.38	2.32	2.38	1 751	4 149
EKG (EKOKOGEN)	13 kwi 15:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	9 000	90
EKS (EKIOSK)	13:30	0.49	-0.03	(-5.77%)	0.52	0.50	0.49	0.50	1 297	646
ELM (EMONT)	16 kwi 14:53	0.76	+0.01	(+1.33%)	0.75	0.75	0.72	0.76	16 905	12 298
ELQ	19 kwi 11:00	0.38	-0.09	(-19.15%)	0.47	0.38	0.38	0.38	1 300	494
EMM (EMMERSON)	16:34	0.05	-0.01	(-16.67%)	0.06	0.06	0.05	0.06	295 003	14 750
EMU (EMUZYKA)	16:02	2.52	-0.08	(-3.08%)	2.60	2.56	2.26	2.56	1 120	2 833
EON (EONET)	15:53	6.55	0.00	(0.00%)	6.55	6.55	6.40	6.55	132	847
ERC (EUROCENT)	20 mar 15:00	0.15	0.00	(0.00%)	0.15	0.15	0.15	0.15	1 080	162
ERN (ERNE)	15:16	1.07	+0.05	(+4.90%)	1.02	1.06	1.06	1.07	1 001	1 067
ERS	09:38	0.31	0.00	(0.00%)	0.31	0.31	0.31	0.31	50	16
ESC (EASTSIDE)	20 kwi 16:00	0.44	-0.01	(-2.22%)	0.45	0.44	0.44	0.44	500	220
ESK (ESKIMOS)	20 kwi 15:55	0.31	+0.01	(+3.33%)	0.30	0.30	0.28	0.31	10 600	2 977
ETR (EQUITIER)	31 mar 15:51	0.70	0.00	(0.00%)	0.70	0.65	0.65	0.70	176	115
ETX (EUROTAX)	09:06	4.40	0.00	(0.00%)	4.40	4.40	4.40	4.40	1	4
EXA (EXAMOBILE)	18 kwi 09:17	1.35	0.00	(0.00%)	1.35	1.35	1.35	1.35	585	790
EXC (EXCELLENC)	09:38	1.35	0.00	(0.00%)	1.35	1.35	1.35	1.35	10	14
F51 (FARM51)	17:00	13.70	-0.12	(-0.87%)	13.82	13.82	13.20	13.82	22 311	299 152
FAV (FACHOWCY)	15:28	0.02	+0.01	(+100.00%)	0.01	0.02	0.02	0.02	87 721	1 754
FDG (FDGAMES)	17:00	0.30	-0.01	(-3.23%)	0.31	0.29	0.29	0.30	22 002	6 401
FHD (FHDOM)	12:48	3.40	-0.24	(-6.59%)	3.64	3.40	3.40	3.40	295	1 003
FIN (FINHOUSE)	05 lut 11:00	0.29	-0.06	(-17.14%)	0.35	0.29	0.29	0.29	1 725	500
FKD (FABRYKAKD)	17:00	1.04	-0.07	(-6.31%)	1.11	1.08	1.02	1.11	43 149	45 685
FLD (FLUID)	15:01	0.78	-0.03	(-3.70%)	0.81	0.80	0.72	0.80	26 489	19 729
FOR (FOREVEREN)	17:00	1.39	-0.04	(-2.80%)	1.43	1.45	1.39	1.45	33 567	48 070
FPO (FORPOSTA)	27 mar 09:10	0.44	0.00	(0.00%)	0.44	0.42	0.38	0.44	301	121
FTH (FINTECH)	09:38	0.38	0.00	(0.00%)	0.38	0.38	0.38	0.38	40	15
FTI (FTIPROFIT)	16:42	0.99	+0.12	(+13.79%)	0.87	0.83	0.83	0.99	6 382	5 716
FTN (FITEN)	20 kwi 15:00	0.19	0.00	(0.00%)	0.19	0.19	0.19	0.19	1 041	198
FUT (FUTURIS)	31 mar 15:00	0.24	+0.05	(+26.32%)	0.19	0.22	0.22	0.24	463	110
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GAL (GALVO)	03 kwi 14:41	0.95	+0.02	(+2.15%)	0.93	0.95	0.95	0.95	20	19
GEM (GRUPAEMM)	09:01	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.06	1	0
GEN (GENOMED)	18 kwi 14:47	16.20	0.00	(0.00%)	16.20	16.20	16.20	16.20	758	12 280
GEU (EXOUPOS)	18 kwi 09:55	10.60	+0.20	(+1.92%)	10.40	10.40	10.40	10.60	243	2 537
GJA (GRJAGUAR)	16 sie 15:10	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	10 041	402
GKS (GKSKAT)	10:12	0.33	+0.01	(+3.13%)	0.32	0.32	0.32	0.33	12 189	3 901
GLG (GLGPHARMA)	17:00	2.82	-0.01	(-0.35%)	2.83	2.83	2.73	2.83	3 141	8 750
GME (GRMEDIA)	19 kwi 11:57	147.00	+1.00	(+0.68%)	146.00	147.00	147.00	147.00	7	1 029
GNG (GENRG)	20 kwi 11:12	0.12	0.00	(0.00%)	0.12	0.12	0.12	0.12	5 000	600
GNR (GENERGY)	20 kwi 11:00	0.05	0.00	(0.00%)	0.05	0.05	0.05	0.05	1 389	69
GOL (GOLAB)	09:39	0.19	0.00	(0.00%)	0.19	0.19	0.19	0.19	80	15
GOV (GOVENA)	17:00	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.07	962 227	62 306
GPP (GPPI)	11 kwi 09:00	0.07	0.00	(0.00%)	0.07	0.07	0.07	0.07	3 867	271
GRC (GRUPAREC)	17:00	24.60	0.00	(0.00%)	24.60	24.60	24.60	24.60	2	49
GRE (GREENENER)	29 mar 11:00	0.20	-0.01	(-4.76%)	0.21	0.20	0.20	0.20	100	20
GRM (GREMPCO)	18 kwi 13:12	0.25	+0.02	(+8.70%)	0.23	0.23	0.23	0.25	880	213
GRP (GRAPHIC)	15:00	2.36	-0.16	(-6.35%)	2.52	2.52	2.36	2.52	230	544
GTF (GOTFI)	10:22	9.50	0.00	(0.00%)	9.50	9.50	9.50	9.50	2	19
GTK (GEOTREKK)	09:39	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.06	200	12
GTP (GEOTERM)	19 kwi 15:33	3.20	-0.30	(-8.57%)	3.50	3.52	3.20	3.66	770	2 704
GTR (GLOBALTR)	14 cze 14:45	0.15	-0.01	(-6.25%)	0.16	0.16	0.14	0.16	22 668	3 240
GTS (GEOTRANS)	09:00	2.41	0.00	(0.00%)	2.41	2.41	2.41	2.41	20	48
GTY (GTRINITY)	10:23	3.84	-0.22	(-5.42%)	4.06	4.06	3.84	4.86	2 006	8 902
GWR (GWARANT)	19 kwi 09:00	2.96	0.00	(0.00%)	2.96	2.96	2.96	2.96	366	1 083
HBG (HGAMES)	17:00	3.00	-0.70	(-18.92%)	3.70	3.21	2.85	3.21	13 857	41 731
HEF (HEFAL)	11:10	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	100	4
HFT (HFTGROUP)	16 maj 11:16	6.60	+1.05	(+18.92%)	5.55	5.55	5.55	6.60	175	1 070
HMI (HMINWEST)	11:10	21.40	0.00	(0.00%)	21.40	21.40	21.40	21.40	2	43
HOR (HORTICO)	12 kwi 16:21	1.82	-0.10	(-5.21%)	1.92	1.82	1.82	1.82	320	582
HOT (HOTBLOK)	11:00	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	4	0
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
HPS (HYDRAPRES)	09:31	0.30	+0.04	(+15.38%)	0.26	0.30	0.30	0.30	3 500	1 050
HRC (GRUPAHRC)	02 mar 09:00	2.42	0.00	(0.00%)	2.42	2.42	2.42	2.42	20	48
HRT (HURTIMEX)	10 kwi 10:10	0.40	0.00	(0.00%)	0.40	0.40	0.40	0.40	1 246	498
HTN (HETAN)	29 gru 15:00	0.03	+0.01	(+50.00%)	0.02	0.02	0.02	0.03	326 296	6 546
I3D	20 kwi 15:00	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	4 024	40
IAI	13:10	24.20	-0.40	(-1.63%)	24.60	24.60	24.20	24.60	32	775
IBC (IBCPOLSKA)	17 kwi 09:22	1.27	+0.22	(+20.95%)	1.05	1.09	1.09	1.27	500	575
ICA (INCANA)	10:23	0.82	0.00	(0.00%)	0.82	0.82	0.82	0.82	20	16
ICD (ICPD)	17 kwi 09:04	0.26	0.00	(0.00%)	0.26	0.26	0.26	0.26	2	1
ICP (ICPGROUP)	27 lut 12:29	3.38	-0.22	(-6.11%)	3.60	3.38	3.38	3.38	31	105
IDH	11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	400	4
IF4 (IFUN4ALL)	16:22	1.06	+0.02	(+1.92%)	1.04	1.04	1.03	1.06	2 000	2 066
IFA (INFRA)	09:00	0.30	0.00	(0.00%)	0.30	0.30	0.30	0.30	100	30
IFM	09:42	0.75	-0.01	(-1.32%)	0.76	0.75	0.75	0.75	20	15
IFS (INFOSYS)	17 kwi 11:00	0.08	+0.01	(+14.29%)	0.07	0.08	0.08	0.08	900	72
IGN (INNOGENE)	20 kwi 16:47	2.85	+0.16	(+5.95%)	2.69	2.55	2.51	2.90	1 739	4 519
IGT (IGORIA)	12:41	0.66	0.00	(0.00%)	0.66	0.66	0.66	0.66	6 000	3 960
IMG (IMAGIS)	15:00	0.10	0.00	(0.00%)	0.10	0.10	0.10	0.10	2 000	200
INB (INBOOK)	12:28	0.38	0.00	(0.00%)	0.38	0.38	0.35	0.38	4 027	1 413
INM (INVENTION)	12:37	0.51	-0.02	(-3.77%)	0.53	0.51	0.51	0.51	800	408
INS (INDOS)	12:42	2.30	0.00	(0.00%)	2.30	2.30	2.30	2.30	700	1 610
INT (INTERNITY)	09 mar 13:06	1.65	-0.04	(-2.37%)	1.69	1.65	1.65	1.65	1 213	2 001
INW (INWESTPL)	19 kwi 15:02	0.15	+0.01	(+7.14%)	0.14	0.15	0.15	0.15	120	18
IOD (IPODS)	13:39	0.23	-0.08	(-25.81%)	0.31	0.28	0.23	0.28	50 310	12 529
ISG (ISIAG)	10:23	0.72	0.00	(0.00%)	0.72	0.72	0.72	0.72	20	14
IST (INFOSCAN)	17:00	8.70	+0.16	(+1.87%)	8.54	8.56	8.34	8.84	5 507	46 956
ITL (INTELIWIS)	09:42	2.06	0.00	(0.00%)	2.06	2.06	2.06	2.06	5	10
IUS (IU)	16 kwi 11:00	4.90	0.00	(0.00%)	4.90	4.90	4.90	4.90	10	49
IVC (INVICO)	12 cze 11:23	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	7 000	70
IVE (INVESTEKO)	17 kwi 15:00	1.55	+0.15	(+10.71%)	1.40	1.50	1.50	1.55	65	98
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
JAN (JANTAR)	26 maj 11:57	0.71	0.00	(0.00%)	0.71	0.71	0.71	0.71	418	297
JJB (JUJUBEE)	17:02	13.90	+1.35	(+10.76%)	12.55	12.05	12.05	13.90	26 382	347 452
JRH (JRHOLDING)	11:18	0.63	+0.01	(+1.61%)	0.62	0.63	0.63	0.63	30 000	18 900
JWA	15:20	0.73	0.00	(0.00%)	0.73	0.73	0.73	0.73	200	146
KBJ	19 kwi 09:37	14.60	0.00	(0.00%)	14.60	14.60	14.60	14.60	40	584
KFM (KOFAMA)	20 kwi 12:18	2.28	-0.08	(-3.39%)	2.36	2.28	2.28	2.28	366	834
KIN (KLEBAINV)	09:01	0.39	0.00	(0.00%)	0.39	0.39	0.39	0.39	1	0
KKH (KKHERBAL)	20 kwi 17:00	0.19	-0.01	(-5.00%)	0.20	0.20	0.17	0.20	10 600	1 820
KLN (KLON)	10:35	1.03	0.00	(0.00%)	1.03	1.03	1.03	1.03	10	10
KME	17:00	25.00	-0.10	(-0.40%)	25.10	25.10	23.40	25.10	102	2 549
KOR (KORBANK)	12 mar 09:46	2.30	0.00	(0.00%)	2.30	2.30	2.30	2.30	10	23
KPC (KUPIEC)	09:42	0.89	-0.01	(-1.11%)	0.90	0.89	0.89	0.89	20	18
KPI (KANCELWEC)	17 kwi 16:41	2.40	+0.10	(+4.35%)	2.30	2.24	2.20	2.40	4 431	9 961
LAN (LANGLOO)	18 kwi 15:00	0.16	0.00	(0.00%)	0.16	0.16	0.16	0.16	10 000	1 600
LBD (LOKATYBUD)	19 kwi 11:00	0.19	0.00	(0.00%)	0.19	0.19	0.19	0.19	10	2
LET (LETUS)	16:03	0.82	-0.02	(-2.38%)	0.84	0.80	0.76	0.82	2 035	1 593
LGT (LGTRADE)	20 kwi 12:02	0.42	0.00	(0.00%)	0.42	0.45	0.42	0.45	3 015	1 267
LGZ (LOGZACT)	20 lis 11:00	96.00	-24.00	(-20.00%)	120.00	96.00	96.00	96.00	10	960
LKS (LKDESIGN)	13:52	4.86	0.00	(0.00%)	4.86	4.86	4.86	4.86	650	3 159
LPS (LAURENPES)	19 kwi 10:13	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.06	1 500	90
LSH (LSTECHHOM)	10:02	0.73	0.00	(0.00%)	0.73	0.73	0.73	0.73	767	560
LSR (LASERMED)	15:07	0.63	0.00	(0.00%)	0.63	0.63	0.63	0.63	2 626	1 654
LTG (LIBERTY)	19 mar 11:00	0.20	0.00	(0.00%)	0.20	0.20	0.20	0.20	325	65
LUG	17:00	10.75	+0.25	(+2.38%)	10.50	10.20	10.20	10.75	3 466	35 835
LUK (LUKARDI)	20 kwi 09:02	1.08	+0.11	(+11.34%)	0.97	1.08	1.08	1.08	80	86
LUX (LUXIMA)	11:00	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	300	6
LYD (LOYD)	16 maj 15:23	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	453 322	9 066
LZM (LZMO)	03 kwi 15:00	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	5 000	150
M4B	11:19	23.00	-0.20	(-0.86%)	23.20	23.00	23.00	23.00	2	46
MAD (MADKOM)	20 kwi 09:12	1.41	0.00	(0.00%)	1.41	1.41	1.41	1.41	10	14
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MAR (MARSOFT)	19 kwi 11:00	0.14	-0.01	(-6.67%)	0.15	0.14	0.14	0.14	1 250	175
MAX (MAXIMUS)	13 mar 09:33	0.40	0.00	(0.00%)	0.40	0.40	0.40	0.40	82	33
MBF (MBFGROUP)	17:00	1.05	-0.03	(-2.78%)	1.08	1.05	1.05	1.09	2 205	2 317
MBP (MBPARTNER)	17:00	0.20	-0.01	(-4.76%)	0.21	0.21	0.19	0.21	32 762	6 249
MCE (MODERNCOM)	04 sty 15:08	0.61	0.00	(0.00%)	0.61	0.61	0.61	0.61	1	1
MDA (MEDAPP)	14:36	1.39	-0.04	(-2.80%)	1.43	1.44	1.33	1.44	1 084	1 492
MDN (MEDIANPOL)	20 kwi 09:33	0.36	0.00	(0.00%)	0.36	0.36	0.36	0.36	100	36
MDP (MEDCAMP)	26 lut 13:32	1.02	-0.08	(-7.27%)	1.10	1.02	1.02	1.02	124	126
MEI (MERIT)	17:00	1.20	0.00	(0.00%)	1.20	1.30	1.05	1.30	2 051	2 455
MER (MERA)	20 kwi 09:04	1.22	0.00	(0.00%)	1.22	1.22	1.22	1.22	27	33
MFD (MFOOD)	20 kwi 17:00	3.56	+0.56	(+18.67%)	3.00	3.00	3.00	3.56	160	506
MGA (MEGASONIC)	18 kwi 14:06	1.98	-0.02	(-1.00%)	2.00	1.98	1.98	1.98	50	99
MGC (MEDGALIC)	09:00	0.05	0.00	(0.00%)	0.05	0.05	0.05	0.05	200	10
MGM (MGMSYS)	14 cze 11:00	1.59	-0.01	(-0.63%)	1.60	1.59	1.59	1.59	10	16
MGS (MGAMES)	13 kwi 11:00	0.04	-0.01	(-20.00%)	0.05	0.04	0.04	0.04	32 293	1 292
MID (MIDVEN)	12 kwi 11:03	80.00	0.00	(0.00%)	80.00	80.00	80.00	80.00	1	80
MLB (MAKOLAB)	11:17	2.20	+0.02	(+0.92%)	2.18	2.20	2.20	2.20	4 000	8 800
MLP (MILKPOL)	15:20	0.95	-0.14	(-12.84%)	1.09	0.95	0.95	0.95	1 053	1 000
MMA (MALKOWSKI)	20 kwi 09:16	0.56	0.00	(0.00%)	0.56	0.50	0.42	0.56	7 525	3 202
MMC (MMCPL)	12 kwi 12:26	4.90	0.00	(0.00%)	4.90	4.90	4.90	4.90	6	29
MMD (MILESTONE)	16 kwi 15:25	0.50	0.00	(0.00%)	0.50	0.50	0.50	0.50	2 520	1 260
MMF (MMAKERS)	12 kwi 09:03	3.74	-0.18	(-4.59%)	3.92	3.74	3.74	3.74	474	1 773
MMS (MOBIMEDIA)	10:38	0.16	-0.01	(-5.88%)	0.17	0.17	0.16	0.17	3 200	514
MND (MINERAL)	17 kwi 13:08	0.31	0.00	(0.00%)	0.31	0.31	0.31	0.31	2 830	877
MNS (MENNICASK)	09:02	4.40	+0.28	(+6.80%)	4.12	4.12	4.12	4.40	255	1 052
MNX (MINOX)	17:00	0.16	+0.01	(+6.67%)	0.15	0.15	0.15	0.16	34 226	5 137
MOD (MODECOM)	18 kwi 13:45	10.50	+0.50	(+5.00%)	10.00	10.00	10.00	10.90	372	3 876
MOE (MODE)	11:55	0.39	+0.01	(+2.63%)	0.38	0.38	0.37	0.39	16 615	6 310
MOM (MOMO)	15 lis 15:00	0.03	-0.01	(-25.00%)	0.04	0.03	0.03	0.03	197 184	5 916
MPY (MPAY)	19 kwi 16:36	0.23	-0.05	(-17.86%)	0.28	0.23	0.23	0.23	600	138
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MRA (MAKORA)	29 mar 15:13	0.08	0.00	(0.00%)	0.08	0.08	0.08	0.08	1 000	80
MRG (MERLINGRP)	10:39	0.20	+0.02	(+11.11%)	0.18	0.19	0.19	0.22	12 009	2 344
MRH (HAMBURGER)	12:11	1.10	-0.15	(-12.00%)	1.25	1.03	1.00	1.10	9 011	9 073
MRK (MARKA)	20 kwi 11:00	0.21	+0.03	(+16.67%)	0.18	0.21	0.21	0.21	100	21
MRS (METROPOLIS)	12 kwi 12:18	2.86	0.00	(0.00%)	2.86	2.86	2.86	2.86	10	29
MTR (MOTORICUS)	17 kwi 15:00	0.12	-0.03	(-20.00%)	0.15	0.12	0.12	0.12	100	12
MTS (MTRANS)	14:09	0.07	0.00	(0.00%)	0.07	0.07	0.07	0.07	19 395	1 358
MXP (MAXIPIZZA)	17:00	0.80	-0.05	(-5.88%)	0.85	0.79	0.77	0.83	10 622	8 378
NAN (NANOTEL)	20 kwi 15:01	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	38 121	381
NFP (NFPL)	16:48	0.28	+0.02	(+7.69%)	0.26	0.26	0.26	0.28	4 655	1 216
NIN (NAVIMORIN)	16 mar 15:00	0.36	-0.04	(-10.00%)	0.40	0.36	0.36	0.36	250	90
NOV (NOVINA)	20 kwi 09:11	0.39	+0.01	(+2.63%)	0.38	0.38	0.38	0.39	1 500	574
NST (NESTMEDIC)	16:49	3.99	-0.11	(-2.68%)	4.10	3.85	3.68	3.99	3 587	13 760
NTS (NOTORIA)	03 kwi 12:48	6.10	0.00	(0.00%)	6.10	6.10	6.10	6.10	100	610
NTW (NETWISE)	10:00	8.80	+1.20	(+15.79%)	7.60	7.80	7.80	8.80	200	1 608
NVV (NOVAVIS)	20 kwi 12:50	0.63	+0.01	(+1.61%)	0.62	0.61	0.61	0.63	3 673	2 241
NWA (NWAI)	29 mar 16:05	2.00	+0.30	(+17.65%)	1.70	2.00	2.00	2.00	10	20
NXB (NEXTBIKE)	17:00	132.50	+2.50	(+1.92%)	130.00	132.50	124.50	132.50	86	11 115
ONC (ONICO)	17:00	117.00	+2.00	(+1.74%)	115.00	115.00	115.00	117.50	94	10 980
OPT (OPTIZENLB)	06 kwi 11:01	0.11	-0.03	(-21.43%)	0.14	0.11	0.11	0.11	1 000	110
ORG (ORGANIC)	19 kwi 12:23	3.18	0.00	(0.00%)	3.18	3.18	3.18	3.18	8	25
ORL (ORZLOPONY)	22 mar 15:00	0.37	+0.04	(+12.12%)	0.33	0.37	0.37	0.37	80	30
ORP (ORPHEE)	17:00	1.13	-0.01	(-0.88%)	1.14	1.14	1.03	1.14	3 002	3 102
OUT (OUTDOORZY)	15:55	0.47	+0.01	(+2.17%)	0.46	0.45	0.43	0.47	36 801	16 535
P24 (PRESENT24)	17:00	0.14	0.00	(0.00%)	0.14	0.12	0.12	0.14	20	3
PBB (PREFABET)	11:00	0.90	0.00	(0.00%)	0.90	0.90	0.90	0.90	30	27
PCV (PCHVENTURE)	31 mar 15:00	1.16	+0.04	(+3.57%)	1.12	0.97	0.97	1.16	450	484
PEN (PHOTON)	20 kwi 15:18	1.15	-0.17	(-12.88%)	1.32	1.22	1.15	1.22	3 300	3 824
PFD (PATFUND)	09:00	0.41	0.00	(0.00%)	0.41	0.41	0.41	0.41	50	21
PFM (PFMEDICAL)	06 lut 15:00	4.18	-0.60	(-12.55%)	4.78	4.18	4.18	4.18	128	535
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PGP (PGPPOLONI)	20 lip 15:00	0.65	-0.06	(-8.45%)	0.71	0.65	0.65	0.65	2 000	1 300
PHR (PHARMENA)	17:00	12.50	-0.50	(-3.85%)	13.00	12.70	12.50	13.00	122	1 529
PIG (PLANETINN)	17:00	0.19	0.00	(0.00%)	0.19	0.19	0.19	0.19	2	0
PIK	17:00	1.01	-0.04	(-3.81%)	1.05	1.01	0.93	1.01	5 248	5 078
PIL (PILAB)	17:03	21.70	-8.60	(-28.38%)	30.30	26.60	21.30	27.50	4 077	97 616
PIS (POLINW)	16 maj 15:01	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	12 000	480
PLE (PROPERTYF)	11:00	0.10	0.00	(0.00%)	0.10	0.10	0.10	0.10	100	10
PLG (PLGROUP)	16:13	0.42	+0.07	(+20.00%)	0.35	0.35	0.34	0.42	35 245	12 812
PLI (PLATIGE)	17:00	32.00	+1.00	(+3.23%)	31.00	31.80	31.20	32.00	551	17 290
PLM (POLMAN)	06 kwi 15:17	0.35	+0.01	(+2.94%)	0.34	0.30	0.30	0.35	40 200	12 069
PME (POLMT)	29 mar 11:08	12.50	0.00	(0.00%)	12.50	12.50	12.50	12.50	1	13
PMF (PREMIUMF)	11:00	0.14	+0.01	(+7.69%)	0.13	0.14	0.14	0.14	20	3
PMT (PRIME)	20 kwi 16:17	19.00	-1.10	(-5.47%)	20.10	19.60	18.00	19.60	73	1 385
PRL (PROLOG)	15:52	13.20	-0.60	(-4.35%)	13.80	13.20	13.20	13.20	20	264
PRN (PARTNER)	09:00	0.07	0.00	(0.00%)	0.07	0.07	0.07	0.07	100	7
PRO (PROMISE)	09:21	4.00	+0.12	(+3.09%)	3.88	3.90	3.74	4.26	2 570	9 983
PRS (PRYMUS)	17:00	8.80	-0.15	(-1.68%)	8.95	8.90	8.80	8.90	10	89
PRV (PROVECTA)	13 mar 09:46	1.33	+0.16	(+13.68%)	1.17	1.17	1.17	1.33	12	16
PSM (PLASMA)	11 kwi 09:13	2.04	+0.10	(+5.15%)	1.94	2.04	2.04	2.04	100	204
PST (PRESTO)	20 kwi 15:00	0.03	-0.01	(-25.00%)	0.04	0.03	0.03	0.03	10	0
PTE (PARCELTEC)	16:42	2.00	-0.18	(-8.26%)	2.18	2.10	1.90	2.10	1 249	2 485
PTN (POLTRONIC)	08 mar 12:43	0.24	0.00	(0.00%)	0.24	0.25	0.24	0.25	19 504	4 793
PTW (PTWP)	17:00	27.00	0.00	(0.00%)	27.00	27.00	27.00	27.00	2	54
PYL (PYLON)	11:31	0.12	-0.01	(-7.69%)	0.13	0.12	0.12	0.12	13 600	1 632
QRK (QUARKVENT)	20 kwi 11:58	0.47	+0.05	(+11.90%)	0.42	0.47	0.47	0.47	10	5
QRT (QUART)	13 mar 09:03	2.26	-0.10	(-4.24%)	2.36	2.26	2.26	2.26	691	1 562
QUB (QUBICGMS)	17:00	1.31	+0.07	(+5.65%)	1.24	1.16	1.16	1.39	81 912	106 884
RBS (ROBINSON)	11:36	7.10	+0.05	(+0.71%)	7.05	6.60	6.10	7.10	801	5 275
RCA (ROCCA)	02 mar 09:00	0.50	0.00	(0.00%)	0.50	0.50	0.50	0.50	23	12
RCW (RUCHCHORZ)	19 kwi 11:00	0.22	0.00	(0.00%)	0.22	0.22	0.22	0.22	10	2
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RDG (READGENE)	09:00	1.56	0.00	(0.00%)	1.56	1.56	1.56	1.56	20	31
REM (REMEDIS)	11:00	0.08	-0.01	(-11.11%)	0.09	0.08	0.08	0.08	7 300	584
REV (REVITUM)	17 kwi 11:00	1.49	-0.01	(-0.67%)	1.50	1.49	1.49	1.49	500	745
ROT (ROTOPINO)	16:32	3.10	-0.22	(-6.63%)	3.32	3.10	3.10	3.10	323	1 001
ROV (ROVITA)	19 kwi 15:01	0.42	0.00	(0.00%)	0.42	0.42	0.42	0.42	400	168
RSP (REMORSOL)	17:01	0.42	-0.12	(-22.22%)	0.54	0.47	0.38	0.47	28 322	11 410
RSY	09 kwi 16:35	3.60	-0.26	(-6.74%)	3.86	3.88	3.60	3.88	371	1 338
RUN (RUNICOM)	28 mar 15:00	0.20	-0.01	(-4.76%)	0.21	0.20	0.20	0.20	1 000	200
S4E	13 kwi 12:26	9.00	-0.60	(-6.25%)	9.60	9.25	9.00	9.25	461	4 176
SAP (SAPLING)	09:00	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.06	14 501	870
SBE (SOFTBLUE)	20 kwi 16:30	0.37	0.00	(0.00%)	0.37	0.37	0.37	0.37	4 450	1 647
SCP (SCPFL)	17:00	11.20	+0.20	(+1.82%)	11.00	11.20	10.70	11.30	1 080	12 118
SCS (STEMCELLS)	13 kwi 12:37	0.47	+0.03	(+6.82%)	0.44	0.44	0.44	0.47	301	134
SEV (SEVENET)	09:23	0.99	+0.09	(+10.00%)	0.90	0.99	0.99	0.99	1 299	1 286
SFD	18 kwi 17:00	0.37	+0.05	(+15.62%)	0.32	0.32	0.32	0.37	7 200	2 309
SFI (STARFIT)	20 kwi 15:00	0.22	+0.02	(+10.00%)	0.20	0.22	0.22	0.22	211	46
SFK (SFKPOLKAP)	15:00	0.99	0.00	(0.00%)	0.99	0.95	0.95	0.99	214	204
SFN (SFERANET)	11:04	1.78	-0.05	(-2.73%)	1.83	1.83	1.78	1.83	180	321
SKN (SAKANA)	16:31	0.13	-0.02	(-13.33%)	0.15	0.15	0.13	0.15	18 830	2 551
SLK (SLASKIEKA)	17:00	4.52	+0.12	(+2.73%)	4.40	4.35	4.35	4.52	782	3 474
SMS (SMSKREDYT)	18 kwi 09:25	1.10	0.00	(0.00%)	1.10	1.10	1.10	1.10	1 000	1 100
SNG (SYNERGA)	15:04	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	40 000	1 200
SP1 (SPAC1)	13 kwi 11:00	0.04	-0.02	(-33.33%)	0.06	0.04	0.04	0.04	5 000	200
SPK (SPARKVC)	20 kwi 09:30	0.37	0.00	(0.00%)	0.37	0.37	0.37	0.37	30	11
SSK (SURFLAND)	18 kwi 10:58	0.63	0.00	(0.00%)	0.63	0.60	0.56	0.63	5 005	2 983
STD (STANDREW)	06 kwi 09:24	5.00	0.00	(0.00%)	5.00	5.00	5.00	5.00	249	1 245
STK (STOPKLA)	10:26	8.10	-0.10	(-1.22%)	8.20	8.10	8.10	8.10	2	16
STO (STOPPOINT)	17:00	0.24	+0.01	(+4.35%)	0.23	0.24	0.21	0.25	27 011	6 408
SUL (SUMMALING)	05 kwi 12:03	17.10	+2.10	(+14.00%)	15.00	15.20	15.20	17.10	80	1 234
SUN (SUNTECH)	18 kwi 14:27	0.23	-0.01	(-4.17%)	0.24	0.24	0.23	0.24	1 555	368
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SWP (SWISSPSM)	14:49	2.38	+0.14	(+6.25%)	2.24	2.32	2.32	2.38	301	713
SYM (SYMBIO)	15:40	2.00	0.00	(0.00%)	2.00	2.00	2.00	2.00	10	20
SZR (SZAR)	17:01	0.06	+0.01	(+20.00%)	0.05	0.04	0.04	0.06	13 000	640
T2P (TERMO2PWR)	16 kwi 15:07	0.68	0.00	(0.00%)	0.68	0.68	0.68	0.68	2 700	1 836
TBL (TBULL)	17:00	90.00	0.00	(0.00%)	90.00	90.00	90.00	90.00	8	720
TDX (TECHMADEX)	17 kwi 09:04	5.65	+0.83	(+17.22%)	4.82	5.65	5.65	5.65	1	6
THD (THEDUST)	12:30	7.20	0.00	(0.00%)	7.20	7.20	7.20	7.20	21	151
TIG (TECHINVGR)	14:23	0.33	0.00	(0.00%)	0.33	0.33	0.33	0.33	19	6
TLG (TELGAM)	09:40	0.10	0.00	(0.00%)	0.10	0.10	0.10	0.10	150	15
TLH (TELEHORSE)	09:40	0.72	0.00	(0.00%)	0.72	0.72	0.72	0.72	1 492	1 074
TLO (TELESTO)	16 sie 13:44	6.28	-0.72	(-10.29%)	7.00	6.28	6.28	6.28	80	502
TLS (TELESTR)	13:39	17.10	+0.20	(+1.18%)	16.90	16.80	16.80	17.10	245	4 130
TLV (TELIANI)	10:45	0.95	-0.01	(-1.04%)	0.96	0.96	0.95	0.96	424	404
TME (TERMOEXP)	20 kwi 09:31	2.40	0.00	(0.00%)	2.40	2.40	2.40	2.40	5	12
TMP (TELEMEDPL)	10:59	1.86	-0.22	(-10.58%)	2.08	1.92	1.86	1.92	565	1 052
TOS (TAMEX)	09:00	0.50	-0.02	(-3.85%)	0.52	0.50	0.50	0.50	2	1
TPR (TROPHYRES)	27 sty 15:00	0.11	-0.02	(-15.38%)	0.13	0.12	0.11	0.12	44 200	5 162
TXF (TAXUSFUND)	15:00	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	406	16
TXN (TAXNET)	09:48	0.41	0.00	(0.00%)	0.41	0.41	0.41	0.41	30	12
TYP (ARTP)	09:33	0.09	0.00	(0.00%)	0.09	0.09	0.09	0.09	150	14
UFC (UNIFIED)	17:00	7.08	+0.08	(+1.14%)	7.00	6.90	6.80	7.40	27 905	197 027
UTD (UNITED)	09:38	0.41	0.00	(0.00%)	0.41	0.41	0.41	0.41	30	12
VCP	18 kwi 13:10	0.65	-0.03	(-4.41%)	0.68	0.67	0.65	0.67	2 660	1 761
VDS (VIDIS)	11:50	3.52	+0.28	(+8.64%)	3.24	3.36	3.36	3.52	1 325	4 540
VED (VEDIA)	17 mar 11:00	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	180	7
VEL (VELTO)	15:21	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	75 500	1 510
VER (MPLVERBUM)	12 kwi 14:40	1.23	-0.02	(-1.60%)	1.25	1.23	1.23	1.23	32 043	39 413
VIA (VIATRON)	04 kwi 15:10	1.80	+0.35	(+24.14%)	1.45	1.80	1.80	1.80	145	261
VIV (VISION)	29 lis 11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	8 000	80
VKT (VAKOMTEK)	09:10	0.52	0.00	(0.00%)	0.52	0.52	0.52	0.52	2	1
VOI (VOICETEL)	16:22	130.00	0.00	(0.00%)	130.00	132.00	130.00	135.00	54	7 144
VRB (VERBICOM)	20 kwi 13:32	0.91	-0.03	(-3.19%)	0.94	0.92	0.91	0.92	1 440	1 311
VTE (VERTE)	05 lut 11:00	0.39	+0.01	(+2.63%)	0.38	0.39	0.39	0.39	25	10
VVR (VARSAVVR)	10:35	0.94	-0.01	(-1.05%)	0.95	0.95	0.94	0.95	3 500	3 300
WBY (WBAY)	15:00	0.90	0.00	(0.00%)	0.90	0.90	0.90	0.90	77	69
WDB (WDBBU)	10 kwi 09:18	2.14	0.00	(0.00%)	2.14	2.14	2.14	2.14	1	2
WHH (WERTHHOLZ)	09:12	0.44	0.00	(0.00%)	0.44	0.44	0.44	0.44	1	0
WOD (WODKAN)	19 kwi 12:47	5.95	-0.20	(-3.25%)	6.15	6.00	5.95	6.00	352	2 107
WRE (WESTREAL)	06 mar 11:00	0.33	+0.01	(+3.13%)	0.32	0.33	0.33	0.33	3	1
WRL (WIERZYCL)	09:08	0.76	+0.03	(+4.11%)	0.73	0.73	0.73	0.76	650	485
XPL (XPLUS)	17:00	0.23	+0.01	(+4.55%)	0.22	0.22	0.22	0.23	7 944	1 748
XSM (XSYSTEM)	11:00	0.05	0.00	(0.00%)	0.05	0.05	0.05	0.05	10	1
XTP (XTPL)	17:00	75.00	-3.20	(-4.09%)	78.20	78.40	75.00	78.40	947	72 431
YAN (NEPTIS)	09:36	88.00	-0.50	(-0.56%)	88.50	88.00	88.00	88.00	1	88