Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
01C (01CYBATON)	27 lis 16:46	8.83	+0.39	(+4.62%)	8.44	8.60	8.44	8.83	9 541	82 370
2CP (2CPARTNER)	15 lis 11:00	0.0900	0.0000	(0.00%)	0.0900	0.0900	0.0900	0.0900	200	18
2IT (2INTELLECT)	27 lis 17:00	1.22	+0.31	(+34.81%)	0.91	0.92	0.91	1.27	183 475	183 866
4MB (4MOBILITY)	27 lis 14:30	4.02	-0.02	(-0.50%)	4.04	4.02	4.02	4.02	999	4 016
4MS (4MASS)	27 lis 17:01	0.514	+0.021	(+4.26%)	0.493	0.480	0.472	0.516	1 522 813	741 603
7FT (7FIT)	27 lis 16:46	3.70	0.00	(0.00%)	3.70	3.70	3.12	4.44	12 943	48 903
7LV (7LEVELS)	27 lis 15:19	28.60	-1.40	(-4.67%)	30.00	31.00	28.60	31.00	24	708
AAS (AALLIANCE)	27 lis 14:45	54.00	+3.00	(+5.88%)	51.00	54.00	54.00	60.00	45	2 538
ABK (ABAK)	25 lis 11:48	1.85	0.00	(0.00%)	1.85	1.85	1.85	1.85	1	2
ACA (ACARTUS)	27 lis 16:46	0.456	-0.034	(-6.94%)	0.490	0.470	0.414	0.470	71 821	30 760
ACK (ACKERMAN)	27 lis 17:00	24.60	-0.40	(-1.60%)	25.00	24.80	23.60	25.00	453	11 058
ACR (ACREBIT)	27 lis 15:09	2.10	+0.30	(+16.67%)	1.80	1.79	1.79	2.14	15 986	30 239
ADX (ADATEX)	26 lis 10:36	0.990	-0.040	(-3.88%)	1.030	0.990	0.990	0.990	27	27
AER (AERFINANC)	16 lis 11:00	0.160	0.000	(0.00%)	0.160	0.160	0.160	0.160	80	13
AFC (AKCEPTFIN)	26 lis 11:19	1.18	+0.05	(+4.42%)	1.13	1.18	1.18	1.18	10	12
AFH (AFHOL)	27 lis 15:22	7.20	+0.50	(+7.46%)	6.70	6.95	6.55	7.20	588	3 984
AGL (AGROLIGA)	27 lis 17:00	53.38	+3.38	(+6.76%)	50.00	51.00	51.00	56.00	808	42 422
AGP (AGROMEP)	24 lis 09:00	7.95	0.00	(0.00%)	7.95	7.95	7.95	7.95	20	159
AIN (ABSINVEST)	27 lis 16:25	1.51	-0.09	(-5.63%)	1.60	1.48	1.40	1.53	22 695	33 062
AIT (AITON)	27 lis 17:03	0.740	-0.050	(-6.33%)	0.790	0.790	0.705	0.790	66 865	49 921
ALD (ALDA)	23 lis 16:20	1.68	+0.26	(+18.31%)	1.42	1.50	1.50	1.68	101	157
ALS (ALEJA)	29 maj 15:00	0.170	-0.010	(-5.56%)	0.180	0.170	0.170	0.170	16 000	2 720
ALU (ALUMAST)	26 lis 09:26	0.945	+0.015	(+1.61%)	0.930	0.945	0.945	0.945	108	102
AOL (ANALIZY)	27 lis 16:49	33.00	+5.00	(+17.86%)	28.00	28.00	28.00	33.00	255	7 390
APA (APANET)	27 lis 15:00	0.810	0.000	(0.00%)	0.810	0.790	0.790	0.810	762	613
APC (APOLLO)	27 lis 17:00	1.60	+0.22	(+15.94%)	1.38	1.48	1.40	1.73	17 528	27 637
APS	26 lis 15:50	2.58	+0.08	(+3.20%)	2.50	2.58	2.58	2.58	388	1 001
AQA (AQUAPOZ)	27 lis 17:01	8.45	+0.45	(+5.62%)	8.00	7.90	7.90	8.45	1 078	9 032
AQT (AQUATECH)	27 lis 15:07	4.30	-0.10	(-2.27%)	4.40	4.30	4.30	4.30	8 566	36 834
AQU (AQUABB)	25 lis 10:07	15.30	0.00	(0.00%)	15.30	15.30	15.30	15.30	5	77
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ARE (ARENAPL)	27 lis 16:45	1.62	+0.02	(+1.25%)	1.60	1.67	1.56	1.70	11 175	18 252
ARG (ARTGAMES)	27 lis 17:00	2.15	-0.04	(-1.83%)	2.19	2.17	2.10	2.17	21 647	46 071
ARI	27 lis 15:11	0.264	0.000	(0.00%)	0.264	0.236	0.236	0.264	1 251	327
ARX (ARRINERA)	03 cze 17:03	0.466	-0.214	(-31.47%)	0.680	0.580	0.464	0.679	27 212	14 779
ASA (APIS)	27 lis 17:01	0.109	-0.003	(-2.68%)	0.112	0.112	0.104	0.115	3 886 232	421 716
ASP (AUTOSPA)	04 sie 15:00	0.170	-0.070	(-29.17%)	0.240	0.190	0.170	0.190	9 570	1 723
ASR (ASTRO)	27 lis 16:19	0.394	0.000	(0.00%)	0.394	0.394	0.394	0.394	200	79
ATA (ATCCARGO)	27 lis 11:30	4.24	-0.24	(-5.36%)	4.48	4.24	4.24	4.24	1 179	4 999
ATO (ATONHT)	27 lis 15:00	0.182	-0.016	(-8.08%)	0.198	0.182	0.182	0.182	2 200	400
AUX (AUXILIA)	27 lis 16:41	3.25	-0.19	(-5.52%)	3.44	3.39	3.02	3.39	9 763	30 888
AVE (ADVERTIGO)	27 lis 15:42	1.16	-0.19	(-14.07%)	1.35	1.29	1.05	1.32	3 110	3 800
AZC (AZTEC)	27 lis 14:15	3.14	+0.12	(+3.97%)	3.02	3.14	3.14	3.14	5	16
B24 (BRAND24)	27 lis 16:06	22.50	0.00	(0.00%)	22.50	22.50	22.00	22.50	1 801	40 157
BBA (BBINWEST)	27 lis 16:31	4.94	0.00	(0.00%)	4.94	4.94	4.94	4.94	695	3 433
BCI (BALTICINV)	29 maj 11:00	0.0100	-0.0002	(-1.96%)	0.0102	0.0100	0.0100	0.0100	66 701	667
BDG (BROADGATE)	25 lis 12:43	0.224	+0.018	(+8.74%)	0.206	0.224	0.224	0.224	10 208	2 287
BEP (BIOMASS)	27 lis 17:02	1.480	+0.070	(+4.96%)	1.410	1.410	1.400	1.480	199 980	286 318
BER (BIOERG)	27 lis 15:27	0.276	0.000	(0.00%)	0.276	0.276	0.260	0.276	26 384	7 049
BFC (BIOFACTOR)	24 lis 12:50	3.36	0.00	(0.00%)	3.36	3.30	3.30	3.36	2 000	6 701
BGD (BIOGENED)	27 lis 10:06	9.55	-0.05	(-0.52%)	9.60	9.55	9.55	9.55	124	1 184
BHX (BINARY)	27 lis 17:00	0.350	+0.002	(+0.57%)	0.348	0.320	0.300	0.350	36 576	11 704
BIP (BIOPLANET)	27 lis 16:42	31.80	+0.80	(+2.58%)	31.00	30.00	27.00	32.00	1 446	42 190
BIT (BITEVIL)	27 lis 17:04	2.76	-0.44	(-13.75%)	3.20	2.90	2.60	3.20	144 765	398 629
BLO (BLOOBER)	27 lis 17:00	183.60	+3.80	(+2.11%)	179.80	181.00	175.00	184.20	3 811	674 386
BLR (BLIRT)	27 lis 17:02	16.90	-0.50	(-2.87%)	17.40	17.40	15.80	17.90	14 377	239 521
BLT (BALTICON)	27 lis 16:13	11.00	0.00	(0.00%)	11.00	11.00	10.50	11.00	350	3 737
BLU (BLUMERANG)	27 lis 17:00	6.70	-0.15	(-2.19%)	6.85	6.60	6.50	6.70	1 348	8 902
BMX (BIOMAXIMA)	27 lis 17:00	34.00	-0.40	(-1.16%)	34.40	34.80	33.00	35.00	29 970	1 026 530
BPC	27 lis 15:55	65.00	-2.00	(-2.99%)	67.00	67.00	65.00	69.00	1 063	70 662
BPN (BLACKPOIN)	27 lis 14:52	1.11	+0.01	(+0.91%)	1.10	1.16	1.11	1.16	2 698	3 042
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BPX	27 lis 16:40	2.90	-0.20	(-6.45%)	3.10	3.04	2.90	3.04	2 188	6 399
BRH (BERGHOLDI)	27 lis 16:48	2.67	-0.07	(-2.55%)	2.74	2.70	2.51	2.74	69 407	180 324
BRO (CZARNKOW)	27 lis 15:16	0.0750	+0.0050	(+7.14%)	0.0700	0.0800	0.0750	0.0800	47 173	3 733
BRU (BORUTA)	27 lis 17:00	0.656	+0.022	(+3.47%)	0.634	0.622	0.602	0.658	2 411 403	1 496 422
BSA (BRAS)	27 lis 16:37	0.270	0.000	(0.00%)	0.270	0.286	0.270	0.286	79 306	21 729
BTC (BLKCHNLAB)	27 lis 17:00	3.54	0.00	(0.00%)	3.54	3.56	3.46	3.56	1 747	6 117
BTG (BLUETAX)	27 lis 11:00	1.74	-0.01	(-0.57%)	1.75	1.74	1.74	1.74	20	35
BTK (BIZTECH)	27 lis 17:01	0.402	-0.023	(-5.41%)	0.425	0.405	0.400	0.425	67 483	27 369
BTX (BETOMAX)	27 lis 13:09	2.90	0.00	(0.00%)	2.90	2.86	2.80	2.90	1 470	4 196
BVT	27 lis 17:00	0.865	+0.025	(+2.98%)	0.840	0.850	0.780	0.870	61 768	50 869
CAI (CARLSON)	27 lis 15:29	9.80	+0.30	(+3.16%)	9.50	9.50	9.40	10.40	3 006	29 427
CAM (CAMBRIDGE)	27 lis 15:00	0.700	0.000	(0.00%)	0.700	0.630	0.630	0.700	821	518
CBD (CANNABIS)	27 lis 16:16	1.180	-0.090	(-7.09%)	1.270	1.270	1.120	1.270	18 802	22 688
CCS	27 lis 17:00	1.25	-0.19	(-13.19%)	1.44	1.45	1.23	1.45	4 360	5 731
CDA	27 lis 16:19	27.00	0.00	(0.00%)	27.00	27.00	27.00	27.00	261	7 047
CFG	27 lis 17:00	38.00	-0.50	(-1.30%)	38.50	38.40	37.00	38.40	2 723	102 523
CFS (CFSA)	27 lis 14:22	3.62	0.00	(0.00%)	3.62	3.48	3.40	3.62	456	1 551
CHP (CHERRY)	27 lis 17:00	49.90	+1.10	(+2.25%)	48.80	49.90	49.00	49.90	257	12 677
CLC (COLUMBUS)	27 lis 17:02	59.70	+0.20	(+0.34%)	59.50	60.80	56.40	60.80	17 912	1 039 819
CLD (CLOUD)	27 lis 17:00	13.50	-0.15	(-1.10%)	13.65	13.65	13.25	13.65	1 681	22 614
CMC (COMECO)	26 lis 12:16	0.218	0.000	(0.00%)	0.218	0.218	0.218	0.218	1 250	273
CMI	20 lis 12:52	36.00	0.00	(0.00%)	36.00	36.00	36.00	36.00	112	4 032
COR (CORELENS)	27 lis 16:12	2.92	-0.06	(-2.01%)	2.98	2.98	2.62	2.98	18 440	51 540
CRB (CARBONSTU)	27 lis 15:16	61.50	-1.50	(-2.38%)	63.00	61.50	61.50	62.00	281	17 382
CRC (CARPATHIA)	27 lis 15:22	7.95	+0.15	(+1.92%)	7.80	7.60	7.60	7.95	366	2 862
CRJ (CREEPYJAR)	27 lis 17:00	938.00	-2.00	(-0.21%)	940.00	948.00	920.00	948.00	574	533 018
CRP (CEREALPLT)	27 lis 09:49	10.50	-0.20	(-1.87%)	10.70	10.50	10.50	10.50	5	53
CRS (COPERNIC)	27 lis 16:29	3.32	-0.08	(-2.35%)	3.40	3.70	3.32	3.74	1 210	4 271
CSR (CASPAR)	27 lis 16:25	49.00	+2.00	(+4.26%)	47.00	49.00	49.00	49.00	34	1 666
CSY	27 lis 17:03	3.10	+0.26	(+9.15%)	2.84	2.90	2.88	3.10	414 045	1 242 110
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CTE	27 lis 15:02	0.120	0.000	(0.00%)	0.120	0.120	0.120	0.120	22 110	2 653
CTF (CENTURION)	25 lis 14:54	1.94	-0.14	(-6.73%)	2.08	2.00	1.94	2.00	544	1 057
CWP (CWPE)	24 kwi 11:00	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	20	3
CZK (CIASTZKRA)	27 lis 17:04	3.42	+0.46	(+15.54%)	2.96	3.00	3.00	3.46	387 997	1 257 982
DAM (DENTAMDC)	26 lis 15:00	0.480	+0.040	(+9.09%)	0.440	0.480	0.480	0.480	27 700	13 296
DBE (DBENERGY)	27 lis 14:50	35.60	-0.20	(-0.56%)	35.80	35.80	34.70	35.80	1 430	50 060
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
DDI (DDISTANCE)	27 lis 16:35	1.920	+0.080	(+4.35%)	1.840	1.850	1.850	1.940	67 139	127 567
DEV (DEVORAN)	27 lis 17:00	0.370	-0.012	(-3.14%)	0.382	0.384	0.350	0.386	11 481	4 099
DGL (DIGITAL)	27 lis 17:02	1.58	+0.05	(+3.27%)	1.53	1.52	1.49	1.65	177 962	275 450
DIN (DAMFINW)	27 lis 16:47	2.85	-0.20	(-6.56%)	3.05	2.97	2.85	2.98	619	1 844
DKR (DEKTRA)	27 lis 12:56	6.20	0.00	(0.00%)	6.20	6.20	6.20	6.20	482	2 988
DLK (DOMLEK)	10 lis 10:08	8.30	0.00	(0.00%)	8.30	8.30	8.30	8.30	153	1 270
DNS (DANKS)	27 lis 15:42	0.595	+0.025	(+4.39%)	0.570	0.515	0.515	0.615	26 101	15 570
DOK (DOOK)	26 lis 13:33	5.25	-0.30	(-5.41%)	5.55	5.40	5.25	5.40	700	3 701
DRF (DRFINANCE)	27 lis 17:00	1.17	+0.06	(+5.41%)	1.11	1.17	1.05	1.18	35 754	39 777
DRG (DRAGEUS)	27 lis 13:41	5.42	-0.04	(-0.75%)	5.46	5.41	5.41	5.42	125	677
DTX (DITIX)	27 lis 16:33	0.300	-0.010	(-3.23%)	0.310	0.299	0.299	0.300	10 800	3 236
DUA (DUALITY)	27 lis 17:00	7.40	-0.09	(-1.20%)	7.49	7.38	7.30	7.69	9 643	71 143
EBX (EKOBOX)	27 lis 16:27	0.510	-0.030	(-5.56%)	0.540	0.492	0.464	0.510	10 409	4 992
EC2	27 lis 12:34	2.62	0.00	(0.00%)	2.62	2.50	2.50	2.66	5 120	12 988
ECA (UHYECA)	26 lis 13:51	0.820	-0.040	(-4.65%)	0.860	0.830	0.820	0.830	8 501	7 021
ECC (ECCGAMES)	27 lis 17:00	2.210	+0.242	(+12.30%)	1.968	1.968	1.968	2.290	185 476	406 797
ECK (EUROSNACK)	25 lis 11:49	0.570	-0.020	(-3.39%)	0.590	0.570	0.570	0.570	2 250	1 283
ECL (EASYCALL)	27 lis 17:00	5.30	+0.15	(+2.91%)	5.15	5.65	5.30	6.60	10 614	65 323
ECO (ECOTECH)	13 cze 11:00	0.220	0.000	(0.00%)	0.220	0.220	0.220	0.220	700	154
ECR (ECERAMICS)	22 maj 12:39	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	17 750	178
EDN (EDISON)	24 lis 16:06	2.44	0.00	(0.00%)	2.44	2.44	2.44	2.50	1 527	3 752
EFE (EFENERGII)	27 lis 14:06	0.404	-0.008	(-1.94%)	0.412	0.410	0.380	0.410	37 250	14 846
EGH (EKOPOL)	27 lis 17:00	6.90	-0.20	(-2.82%)	7.10	7.25	6.65	7.25	6 014	40 346
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EKS (EKIOSK)	27 lis 17:00	1.38	+0.01	(+0.73%)	1.37	1.26	1.26	1.38	1 250	1 706
ELM (EMONT)	27 lis 09:25	1.01	0.00	(0.00%)	1.01	1.01	1.01	1.01	15	15
ELQ	27 lis 16:33	2.50	-0.20	(-7.41%)	2.70	2.54	2.50	2.54	513	1 299
EMA (EMTASIA)	27 lis 13:51	8.10	+0.20	(+2.53%)	7.90	8.10	8.10	8.10	5	41
EMM (EMMERSON)	04 sie 15:00	0.0405	-0.0065	(-13.83%)	0.0470	0.0475	0.0405	0.0475	40 051	1 902
EMU (EMUZYKA)	25 lis 15:45	3.96	-0.18	(-4.35%)	4.14	4.00	3.90	4.00	1 507	5 958
EON (EONET)	25 lis 11:56	8.00	-0.30	(-3.61%)	8.30	8.00	8.00	8.00	2 456	19 648
EPR (EKOPARK)	27 lis 16:33	1.84	-0.08	(-4.17%)	1.92	1.81	1.81	1.94	2 492	4 757
ERH (EUROHIT)	26 lis 11:00	12.00	0.00	(0.00%)	12.00	12.00	12.00	12.00	91	1 092
ERS	04 sie 15:24	0.0325	+0.0075	(+30.00%)	0.0250	0.0325	0.0325	0.0325	7 142	232
ESK (ESKIMOS)	04 sie 15:00	0.280	0.000	(0.00%)	0.280	0.280	0.280	0.280	625	175
ETX (EUROTAX)	26 lis 16:48	3.00	-0.18	(-5.66%)	3.18	2.86	2.62	3.00	6 070	16 698
EXA (EXAMOBILE)	27 lis 15:41	4.38	-0.02	(-0.45%)	4.40	4.40	4.38	4.40	487	2 142
EXC (EXCELLENC)	27 lis 17:02	0.206	+0.014	(+7.29%)	0.192	0.192	0.192	0.210	1 499 742	301 081
EXM (EXIMIT)	17 lis 14:27	75.00	-20.00	(-21.05%)	95.00	91.00	75.00	91.00	8	637
F51 (FARM51)	27 lis 17:04	61.00	+4.30	(+7.58%)	56.70	56.70	56.00	62.60	121 989	7 291 524
FHD (FHDOM)	26 lis 16:46	3.20	-0.20	(-5.88%)	3.40	3.20	3.20	3.20	607	1 942
FIG (FIGENE)	27 lis 16:21	0.790	+0.020	(+2.60%)	0.770	0.790	0.790	0.790	1 496	1 182
FIN (FINHOUSE)	05 lut 11:00	0.290	-0.060	(-17.14%)	0.350	0.290	0.290	0.290	1 725	500
FIV (FINVENTUR)	27 lis 11:26	0.720	0.000	(0.00%)	0.720	0.720	0.720	0.720	100	72
FKD (FABRYKAKD)	04 sie 10:13	0.422	+0.014	(+3.43%)	0.408	0.422	0.410	0.422	8 055	3 327
FLD (FLUID)	17 lut 15:16	0.1000	-0.0050	(-4.76%)	0.1050	0.1000	0.1000	0.1000	27 970	2 797
FLG (FALCON)	27 lis 13:58	0.730	-0.065	(-8.18%)	0.795	0.745	0.715	0.745	2 579	1 885
FOR (FOREVEREN)	27 lis 17:02	8.29	+0.12	(+1.47%)	8.17	8.29	8.00	8.32	82 269	665 077
FOX (FOXBUY)	27 lis 15:00	5.90	+0.80	(+15.69%)	5.10	5.30	5.30	5.90	383	2 150
FPO (FORPOSTA)	26 lis 11:24	0.750	-0.040	(-5.06%)	0.790	0.750	0.750	0.750	1 221	916
FTH (FINTECH)	27 lis 12:54	1.45	0.00	(0.00%)	1.45	1.45	1.45	1.50	1 700	2 480
FTN (FITEN)	25 lis 11:00	0.100	-0.014	(-12.28%)	0.114	0.100	0.100	0.100	5 450	545
FVE (FOTOVOLT)	27 lis 11:30	1.06	+0.01	(+0.95%)	1.05	1.05	1.05	1.06	1 733	1 826
GAL (GALVO)	26 lis 16:40	1.05	-0.01	(-0.94%)	1.06	1.00	1.00	1.05	5 502	5 518
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GEM (GRUPAEMM)	04 sie 15:00	0.0900	+0.0180	(+25.00%)	0.0720	0.0900	0.0900	0.0900	25 265	2 274
GEN (GENOMED)	27 lis 13:21	35.00	+0.40	(+1.16%)	34.60	34.60	34.60	35.00	1 165	40 694
GKS (GKSKAT)	25 lis 11:00	0.140	0.000	(0.00%)	0.140	0.140	0.140	0.140	24 894	3 485
GLG (GLGPHARMA)	03 cze 15:53	0.580	-0.006	(-1.02%)	0.586	0.580	0.580	0.580	100	58
GME (GRMEDIA)	17 lis 09:13	168.00	+6.00	(+3.70%)	162.00	168.00	168.00	168.00	3	504
GNG (GENRG)	27 lis 17:02	0.584	-0.032	(-5.19%)	0.616	0.612	0.580	0.616	50 572	30 407
GNR (GENERGY)	20 maj 12:50	0.0195	-0.0045	(-18.75%)	0.0240	0.0195	0.0195	0.0195	546 905	10 665
GOL (GOLAB)	18 lis 11:49	0.206	+0.004	(+1.98%)	0.202	0.206	0.206	0.206	8 200	1 689
GOV (GOVENA)	27 lis 17:00	0.0926	-0.0074	(-7.40%)	0.1000	0.1015	0.0900	0.1030	840 614	79 356
GRC (GRUPAREC)	27 lis 16:34	32.20	-2.40	(-6.94%)	34.60	34.40	32.00	34.40	471	15 302
GRE (GREENENER)	30 paź 11:53	0.500	+0.084	(+20.19%)	0.416	0.500	0.500	0.500	17 904	8 952
GRM (GREMPCO)	27 lis 10:31	0.400	+0.034	(+9.29%)	0.366	0.366	0.366	0.406	5 429	2 173
GTF (GOTFI)	10 lis 15:00	6.20	0.00	(0.00%)	6.20	6.20	6.20	6.20	20	124
GTK (GEOTREKK)	04 mar 15:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	14	1
GTP (GEOTERM)	27 lis 11:00	3.10	-0.14	(-4.32%)	3.24	3.10	3.10	3.10	1 828	5 667
GTS (GEOTRANS)	27 lis 17:01	24.30	-0.50	(-2.02%)	24.80	25.10	23.70	25.10	15 357	370 667
GTY (GTRINITY)	04 sie 15:00	5.00	+1.00	(+25.00%)	4.00	4.80	4.80	5.00	186	894
GX1 (GENXONE)	27 lis 17:01	29.00	+1.70	(+6.23%)	27.30	26.85	26.85	29.00	12 206	342 338
H4F	27 lis 12:49	1.24	0.00	(0.00%)	1.24	1.15	1.15	1.24	2 640	3 091
HEF (HEFAL)	04 cze 11:00	0.0300	0.0000	(0.00%)	0.0300	0.0300	0.0300	0.0300	100	3
HMP (HEMP)	27 lis 16:44	0.540	+0.010	(+1.89%)	0.530	0.530	0.520	0.555	80 280	42 973
HOR (HORTICO)	27 lis 17:00	2.54	+0.10	(+4.10%)	2.44	2.44	2.44	2.54	1 162	2 835
HPS (HYDRAPRES)	27 lis 12:08	0.364	0.000	(0.00%)	0.364	0.364	0.364	0.364	70	25
HRC (GRUPAHRC)	27 lis 17:00	2.80	0.00	(0.00%)	2.80	2.80	2.60	2.80	7 204	19 740
HRL (HORNIGOLD)	27 lis 16:30	0.1720	-0.0060	(-3.37%)	0.1780	0.1780	0.1690	0.1780	1 900	333
HRT (HURTIMEX)	27 lis 10:42	0.214	0.000	(0.00%)	0.214	0.183	0.183	0.214	2 451	449
IBC (IBCPOLSKA)	17 lis 13:13	0.800	0.000	(0.00%)	0.800	0.800	0.800	0.800	69	55
ICA (INCANA)	27 lis 13:25	1.10	+0.05	(+4.76%)	1.05	1.10	1.10	1.10	100	110
ICD (ICPD)	27 lis 15:00	2.06	+0.16	(+8.42%)	1.90	1.98	1.98	2.06	335	669
ICE (MEDINICE)	27 lis 16:31	18.00	+0.40	(+2.27%)	17.60	18.00	17.50	18.00	1 435	25 576
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IDH	27 lis 15:29	0.0115	-0.0005	(-4.17%)	0.0120	0.0120	0.0115	0.0120	10 055 029	116 421
IFA (INFRA)	26 lis 09:19	0.920	-0.020	(-2.13%)	0.940	0.860	0.855	0.920	1 600	1 386
IGN (INNOGENE)	27 lis 17:03	51.60	+6.80	(+15.18%)	44.80	46.00	45.00	52.00	427 474	20 595 540
IGT (IGORIA)	27 lis 15:35	0.190	-0.002	(-1.04%)	0.192	0.191	0.160	0.191	76 549	13 745
IMG (IMAGIS)	27 lis 15:54	0.625	+0.015	(+2.46%)	0.610	0.590	0.560	0.625	56 256	33 652
INB (INBOOK)	27 lis 17:01	6.15	+0.55	(+9.82%)	5.60	5.90	5.50	6.20	87 633	520 054
INM (INVENTION)	27 lis 17:01	0.930	+0.010	(+1.09%)	0.920	0.900	0.880	0.930	40 851	37 346
INS (INDOS)	26 lis 13:20	3.26	0.00	(0.00%)	3.26	3.26	3.26	3.26	1 558	5 079
INT (INTERNITY)	16 lis 11:15	2.20	-0.10	(-4.35%)	2.30	2.20	2.18	2.20	2 330	5 114
INW (INWESTPL)	27 lis 17:00	0.675	+0.075	(+12.50%)	0.600	0.670	0.620	0.780	44 375	29 918
IOD (IPODS)	27 lis 17:03	0.690	-0.060	(-8.00%)	0.750	0.630	0.630	0.690	3 181	2 135
ISG (ISIAG)	27 lis 16:14	2.04	+0.06	(+3.03%)	1.98	1.96	1.82	2.12	830	1 620
IST (INFOSCAN)	27 lis 17:00	0.882	-0.018	(-2.00%)	0.900	0.888	0.880	0.921	34 208	30 616
ITL (INTELIWIS)	27 lis 17:00	2.94	-0.06	(-2.00%)	3.00	2.96	2.82	2.96	7 706	22 280
IUS (IU)	20 lis 09:17	6.00	+0.50	(+9.09%)	5.50	6.00	6.00	6.00	10	60
IVE (INVESTEKO)	27 lis 17:00	5.90	-0.25	(-4.07%)	6.15	5.85	5.75	6.15	4 166	24 691
JJB (JUJUBEE)	27 lis 17:00	5.70	-0.06	(-1.04%)	5.76	5.76	5.52	5.76	5 891	33 116
JRH (JRHOLDING)	27 lis 17:00	16.35	+1.00	(+6.51%)	15.35	15.90	14.50	16.50	50 263	774 278
JWA	27 lis 10:11	0.780	-0.010	(-1.27%)	0.790	0.800	0.726	0.800	15 226	11 121
KBJ	27 lis 17:00	13.20	-0.40	(-2.94%)	13.60	14.60	12.80	14.60	4 157	54 398
KBT (KLABATER)	27 lis 17:00	7.55	-0.04	(-0.53%)	7.59	7.80	7.42	7.80	1 182	8 900
KIN (KLEBAINV)	04 cze 09:00	0.390	0.000	(0.00%)	0.390	0.390	0.390	0.390	1	0
KKH (KKHERBAL)	27 lis 12:11	0.328	-0.002	(-0.61%)	0.330	0.328	0.328	0.328	100	33
KLN (KLON)	23 lis 13:40	0.810	-0.050	(-5.81%)	0.860	0.840	0.810	0.840	1 290	1 047
KME	27 lis 15:00	1.19	+0.18	(+17.82%)	1.01	1.10	1.10	1.19	9 734	10 710
KOR (KORBANK)	27 lis 11:50	5.35	-0.05	(-0.93%)	5.40	5.35	5.35	5.35	5	27
KPC (KUPIEC)	27 lis 16:14	1.55	-0.10	(-6.06%)	1.65	1.55	1.55	1.66	2 651	4 180
KPI (KANCELWEC)	27 lis 11:23	1.71	-0.14	(-7.57%)	1.85	1.71	1.71	1.71	10	17
LAN (LANGLOO)	10 kwi 11:00	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	2 000	80
LBD (LOKATYBUD)	29 lip 12:27	0.190	+0.030	(+18.75%)	0.160	0.190	0.190	0.190	21 485	4 082
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
LET (LETUS)	27 lis 16:48	2.84	+0.04	(+1.43%)	2.80	2.86	2.74	2.88	2 134	5 969
LGT (LGTRADE)	27 lis 16:11	1.14	+0.01	(+0.88%)	1.13	1.14	1.14	1.14	200	228
LKS (LKDESIGN)	26 lis 11:00	0.300	-0.030	(-9.09%)	0.330	0.300	0.300	0.300	301	90
LPS (LAURENPES)	27 lis 15:24	0.147	+0.009	(+6.52%)	0.138	0.142	0.142	0.147	65 312	9 479
LSH (LSTECHHOM)	25 lis 11:14	0.0455	+0.0105	(+30.00%)	0.0350	0.0455	0.0455	0.0455	54 600	2 484
LTG (LIBERTY)	04 cze 09:02	0.250	0.000	(0.00%)	0.250	0.250	0.250	0.250	1	0
LUG	27 lis 16:40	7.00	-0.10	(-1.41%)	7.10	7.20	7.00	7.45	14 353	104 889
LUK (LUKARDI)	25 lis 11:00	0.615	+0.085	(+16.04%)	0.530	0.615	0.615	0.615	1 500	923
LUX (LUXIMA)	14 lis 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	30 000	300
M4B	04 lis 11:00	14.60	+0.60	(+4.29%)	14.00	14.60	14.60	14.60	106	1 548
MAD (MADKOM)	25 lis 16:49	1.98	+0.15	(+8.20%)	1.83	1.85	1.85	1.98	545	1 009
MAX (MAXIMUS)	16 maj 15:50	0.350	-0.050	(-12.50%)	0.400	0.350	0.350	0.350	10 000	3 500
MBF (MBFGROUP)	27 lis 16:47	3.90	+0.16	(+4.28%)	3.74	3.74	3.52	4.00	56 192	212 485
MCE (MODERNCOM)	27 lis 15:25	0.410	0.000	(0.00%)	0.410	0.410	0.410	0.410	1 500	615
MDA (MEDAPP)	27 lis 17:04	1.16	+0.03	(+2.65%)	1.13	1.14	1.11	1.16	103 038	117 275
MDN (MEDIANPOL)	27 lis 12:12	0.600	+0.040	(+7.14%)	0.560	0.600	0.600	0.600	60	36
MDP (MEDCAMP)	27 lis 17:00	3.46	+0.10	(+2.98%)	3.36	3.30	3.14	3.50	116 628	383 649
MEI (MERIT)	27 lis 17:00	0.600	-0.130	(-17.81%)	0.730	0.740	0.600	0.780	6 451	4 969
MER (MERA)	27 lis 13:11	0.980	-0.010	(-1.01%)	0.990	0.910	0.910	0.980	1 138	1 036
MFD (MFOOD)	27 lis 17:00	3.72	-0.38	(-9.27%)	4.10	3.76	3.72	4.30	812	3 342
MGA (MEGASONIC)	15 lut 15:00	0.550	+0.030	(+5.77%)	0.520	0.620	0.550	0.620	486	267
MGC (MEDGALIC)	16 maj 11:00	0.0240	+0.0045	(+23.08%)	0.0195	0.0240	0.0240	0.0240	3	0
MGS (MGAMES)	13 kwi 11:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	32 293	1 292
MLB (MAKOLAB)	27 lis 14:13	7.10	+0.10	(+1.43%)	7.00	6.85	6.85	7.10	1 758	12 301
MLP (MILKPOL)	27 lis 16:37	2.18	+0.10	(+4.81%)	2.08	2.00	2.00	2.18	86 000	181 580
MLT (MOONLIT)	27 lis 12:08	5.90	-0.10	(-1.67%)	6.00	5.90	5.90	5.90	302	1 782
MMA (MALKOWSKI)	24 lis 11:39	1.80	0.00	(0.00%)	1.80	1.80	1.80	1.80	3 123	5 621
MMC (MMCPL)	12 lis 10:47	2.62	0.00	(0.00%)	2.62	2.62	2.62	2.62	229	600
MMD (MILESTONE)	27 lis 11:00	9.00	+0.50	(+5.88%)	8.50	9.00	9.00	9.00	13	117
MND (MINERAL)	26 lis 17:00	0.635	+0.045	(+7.63%)	0.590	0.580	0.580	0.635	1 518	887
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MNS (MENNICASK)	27 lis 17:02	116.00	-6.00	(-4.92%)	122.00	118.00	113.00	121.00	2 124	245 903
MNX (MINOX)	15 lut 09:41	0.0700	+0.0100	(+16.67%)	0.0600	0.0600	0.0600	0.0700	3 100	186
MOE (MODE)	27 lis 17:00	2.04	+0.02	(+0.99%)	2.02	2.22	2.04	2.26	32 239	68 439
MOV (MOVIEGAMES)	27 lis 17:00	113.00	+1.00	(+0.89%)	112.00	115.00	110.00	115.00	1 271	141 735
MPY (MPAY)	27 lis 15:25	0.660	+0.160	(+32.00%)	0.500	0.530	0.530	0.660	2 227	1 225
MRA (MAKORA)	17 kwi 11:00	0.0700	+0.0100	(+16.67%)	0.0600	0.0700	0.0700	0.0700	10 000	700
MRD (MEDARD)	05 lut 11:00	0.344	-0.086	(-20.00%)	0.430	0.344	0.344	0.344	1 500	516
MRG (MERLINGRP)	27 lis 17:00	0.1375	+0.0035	(+2.61%)	0.1340	0.1330	0.1305	0.1375	27 987	3 726
MRH (HAMBURGER)	27 lis 15:00	1.15	0.00	(0.00%)	1.15	1.15	1.15	1.15	10	12
MRK (MARKA)	02 wrz 11:00	0.500	-0.030	(-5.66%)	0.530	0.500	0.500	0.500	1 320	660
MSM	27 lis 12:36	8.35	-0.90	(-9.73%)	9.25	8.35	8.35	8.35	118	985
MTR (MOTORICUS)	26 wrz 11:00	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	100	15
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
MXP (MAXIPIZZA)	26 lis 09:00	0.620	-0.070	(-10.14%)	0.690	0.620	0.620	0.620	220	136
NFP (NFPL)	04 sie 17:00	0.320	+0.030	(+10.31%)	0.290	0.280	0.280	0.320	16 849	4 811
NGG (NGGAMES)	27 lis 17:00	0.316	+0.004	(+1.28%)	0.312	0.312	0.300	0.320	244 585	76 109
NOV (NOVINA)	27 lis 16:02	0.520	+0.005	(+0.97%)	0.515	0.520	0.520	0.520	1 161	604
NRS (NEURONE)	27 lis 14:09	5.00	0.00	(0.00%)	5.00	5.00	4.76	5.00	394	1 886
NST (NESTMEDIC)	27 lis 15:00	1.105	+0.020	(+1.84%)	1.085	1.105	1.105	1.105	2 184	2 413
NTS (NOTORIA)	27 lis 15:14	6.35	+0.10	(+1.60%)	6.25	6.35	6.35	6.35	100	635
NTW (NETWISE)	27 lis 10:55	10.30	-0.20	(-1.90%)	10.50	10.40	10.30	10.40	263	2 719
NVV (NOVAVIS)	27 lis 17:00	8.30	-0.08	(-0.95%)	8.38	8.38	8.00	8.40	9 695	78 938
NWA (NWAI)	27 lis 16:25	16.30	-0.10	(-0.61%)	16.40	16.60	15.90	16.60	875	14 051
NXB (NEXTBIKE)	26 lis 15:03	9.30	-0.20	(-2.11%)	9.50	9.30	9.30	9.30	1 979	18 405
OML (ONEMORE)	27 lis 17:00	11.90	+0.10	(+0.85%)	11.80	11.85	11.60	12.30	54 606	650 855
ONC (ONICO)	12 lis 12:25	4.45	+0.41	(+10.15%)	4.04	4.45	4.45	4.45	1 119	4 980
OPT (OPTIZENLB)	26 lis 15:09	1.50	-0.13	(-7.98%)	1.63	1.60	1.50	1.60	5 777	8 943
ORG (ORGANIC)	27 lis 16:15	6.90	-0.50	(-6.76%)	7.40	6.90	6.90	6.90	1	7
ORL (ORZLOPONY)	26 lis 16:12	1.77	0.00	(0.00%)	1.77	1.77	1.77	1.77	500	885
OUT (OUTDOORZY)	27 lis 16:03	0.860	-0.035	(-3.91%)	0.895	0.860	0.860	0.860	100	86
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
OVI (OVIDWORKS)	27 lis 16:31	2.94	-0.01	(-0.34%)	2.95	2.94	2.70	2.94	20 810	59 104
OXY (OXYGEN)	27 lis 17:00	1.12	-0.04	(-3.45%)	1.16	1.13	1.00	1.13	4 085	4 353
P24 (PRESENT24)	27 lis 17:00	0.125	-0.002	(-1.57%)	0.127	0.126	0.118	0.126	38 389	4 644
P2B (PLANETB2B)	27 lis 13:13	0.1655	-0.0005	(-0.30%)	0.1660	0.1660	0.1550	0.1660	8 167	1 273
PAS (PASSUS)	27 lis 16:42	23.40	-0.60	(-2.50%)	24.00	23.60	23.40	23.60	98	2 297
PBB (PREFABET)	12 lis 11:00	1.15	-0.05	(-4.17%)	1.20	1.15	1.15	1.15	10	12
PBT (PBGAMES)	27 lis 10:43	1.46	-0.10	(-6.41%)	1.56	1.56	1.46	1.56	9 935	15 141
PDG (PYRAMID)	27 lis 17:00	92.40	-0.10	(-0.11%)	92.50	93.40	88.50	93.40	1 725	156 432
PEN (PHOTON)	27 lis 17:00	13.70	+0.60	(+4.58%)	13.10	13.30	13.30	13.70	4 726	63 501
PFD (PATFUND)	27 lis 15:29	0.630	+0.180	(+40.00%)	0.450	0.580	0.580	0.630	400 931	244 248
PFG (PREFAGRP)	23 lis 09:08	6.65	+0.65	(+10.83%)	6.00	6.10	6.10	6.65	263	1 633
PFM (PFMEDICAL)	27 lis 15:00	3.70	+0.50	(+15.62%)	3.20	3.70	3.70	3.70	1 208	4 470
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
PIT (POLARISIT)	27 lis 12:36	1.70	-0.04	(-2.30%)	1.74	1.74	1.61	1.76	1 237	2 136
PLE (PROPERTYF)	24 lis 15:00	0.190	-0.010	(-5.00%)	0.200	0.190	0.190	0.190	100	19
PLG (PLGROUP)	27 lis 15:25	0.378	+0.028	(+8.00%)	0.350	0.379	0.378	0.379	5 021	1 901
PLI (PLATIGE)	27 lis 12:00	22.70	+0.10	(+0.44%)	22.60	22.70	22.20	22.70	731	16 515
PLM (POLMAN)	27 lis 16:30	0.805	-0.025	(-3.01%)	0.830	0.810	0.780	0.825	14 128	11 291
PNT (POINTPACK)	27 lis 17:00	68.00	+1.00	(+1.49%)	67.00	66.00	65.50	68.00	673	45 552
PNW (PLANTWEAR)	27 lis 17:00	10.09	-0.11	(-1.08%)	10.20	9.36	9.36	10.15	647	6 154
PRL (PROLOG)	27 lis 16:10	25.60	+0.20	(+0.79%)	25.40	25.00	25.00	25.60	658	16 668
PRN (PARTNER)	27 lis 16:46	0.268	-0.002	(-0.74%)	0.270	0.254	0.242	0.270	39 597	10 064
PRO (PROMISE)	27 lis 16:49	4.92	+0.14	(+2.93%)	4.78	4.72	4.66	4.92	2 100	9 967
PRS (PRYMUS)	27 lis 16:37	7.25	0.00	(0.00%)	7.25	7.25	7.25	7.25	5	36
PSH (POLYSLASH)	27 lis 17:00	13.10	+0.02	(+0.15%)	13.08	13.08	12.90	13.19	2 207	28 750
PSM (PLASMA)	27 lis 11:00	0.610	-0.085	(-12.23%)	0.695	0.610	0.610	0.610	820	500
PST (PRESTO)	17 sty 11:37	0.0400	+0.0100	(+33.33%)	0.0300	0.0300	0.0300	0.0400	204 001	6 160
PTE (PARCELTEC)	27 lis 17:00	0.490	0.000	(0.00%)	0.490	0.415	0.415	0.490	3 854	1 722
PTN (POLTRONIC)	27 lis 09:34	0.940	0.000	(0.00%)	0.940	0.940	0.940	0.940	1	1
PTW (PTWP)	27 lis 09:00	11.20	0.00	(0.00%)	11.20	11.20	11.20	11.20	5	56
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PUR (PURE)	27 lis 17:00	105.00	-3.50	(-3.23%)	108.50	108.50	102.00	108.50	5 045	526 292
PYL (PYLON)	27 lis 14:22	0.139	-0.001	(-0.57%)	0.140	0.139	0.139	0.139	100	14
QON (QUARTICON)	27 lis 17:00	15.50	0.00	(0.00%)	15.50	15.10	14.90	15.50	179	2 692
QRT (QUART)	09 lis 11:38	1.40	0.00	(0.00%)	1.40	1.40	1.40	1.40	160	224
QUB (QUBICGMS)	27 lis 16:47	5.74	+0.04	(+0.70%)	5.70	5.66	5.60	5.86	6 144	35 089
RBS (ROBINSON)	27 lis 09:12	8.10	0.00	(0.00%)	8.10	8.10	8.10	8.10	2	16
RCA (ROCCA)	24 lis 10:04	7.00	+0.50	(+7.69%)	6.50	6.50	6.50	7.00	180	1 180
RCW (RUCHCHORZ)	25 lis 12:35	0.170	+0.010	(+6.25%)	0.160	0.170	0.170	0.170	12 700	2 159
RDG (READGENE)	27 lis 15:01	2.06	-0.12	(-5.50%)	2.18	2.12	2.06	2.12	431	908
RDS (REDDEV)	27 lis 16:43	2.54	-0.06	(-2.31%)	2.60	2.49	2.49	2.60	8 246	20 765
REM (REMEDIS)	26 lis 11:00	0.190	+0.011	(+6.15%)	0.179	0.190	0.190	0.190	1 000	190
REV (REVITUM)	23 sty 11:11	0.800	-0.010	(-1.23%)	0.810	0.800	0.800	0.800	300	240
ROV (ROVITA)	24 lis 15:00	0.550	-0.070	(-11.29%)	0.620	0.550	0.550	0.550	500	275
RSP (REMORSOL)	27 lis 16:49	5.40	+0.04	(+0.75%)	5.36	5.30	5.18	5.40	3 386	17 715
RSY	27 lis 09:20	13.50	+0.10	(+0.75%)	13.40	13.50	13.50	13.50	10	135
S4E	27 lis 09:55	3.60	0.00	(0.00%)	3.60	3.12	3.12	3.60	312	974
SBE (SOFTBLUE)	27 lis 17:03	0.830	+0.045	(+5.73%)	0.785	0.805	0.790	0.830	40 135	32 388
SCP (SCPFL)	27 lis 17:00	173.00	+1.50	(+0.87%)	171.50	171.50	165.00	173.00	2 732	458 780
SCS (STEMCELLS)	27 lis 14:12	1.40	0.00	(0.00%)	1.40	1.38	1.38	1.49	1 830	2 622
SEV (SEVENET)	27 lis 17:00	3.24	-0.12	(-3.57%)	3.36	3.24	3.20	3.24	2 365	7 621
SFD	27 lis 16:49	3.40	-0.02	(-0.58%)	3.42	3.42	3.24	3.50	23 380	77 556
SFK (SFKPOLKAP)	04 cze 11:00	0.840	-0.040	(-4.55%)	0.880	0.840	0.840	0.840	1 000	840
SFN (SFERANET)	27 lis 16:20	1.000	0.000	(0.00%)	1.000	1.020	1.000	1.045	6 810	7 046
SIM (SIMFABRIC)	27 lis 17:00	27.60	-0.90	(-3.16%)	28.50	28.84	27.00	28.84	5 199	143 060
SKN (SAKANA)	27 lis 14:51	0.320	-0.040	(-11.11%)	0.360	0.304	0.300	0.320	2 914	883
SMS (SMSKREDYT)	26 lis 13:15	0.162	-0.002	(-1.22%)	0.164	0.162	0.162	0.162	9 303	1 507
SNG (SYNERGA)	27 lis 16:43	0.226	+0.002	(+0.89%)	0.224	0.235	0.210	0.235	91 714	19 778
SOK (SONKA)	27 lis 17:00	11.10	+0.22	(+2.02%)	10.88	10.88	10.72	11.10	2 750	29 832
SP1 (SPAC1)	21 sty 11:00	0.0375	+0.0020	(+5.63%)	0.0355	0.0375	0.0375	0.0375	1 400	53
SPK (SPARKVC)	27 lis 15:28	2.04	+0.43	(+26.71%)	1.61	1.70	1.61	2.04	2 715	4 739
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SPR (SPYROSOFT)	27 lis 14:42	173.00	+1.00	(+0.58%)	172.00	172.00	172.00	173.00	6	1 037
SSK (SURFLAND)	27 lis 16:11	3.10	-0.10	(-3.13%)	3.20	3.30	3.10	3.32	140	440
STA (STARWARD)	27 lis 17:00	107.00	-6.00	(-5.31%)	113.00	113.00	107.00	113.00	124	13 646
STD (STANDREW)	25 lis 10:00	8.50	0.00	(0.00%)	8.50	8.50	8.50	8.50	4	34
SUL (SUMMALING)	27 lis 09:11	15.70	+0.20	(+1.29%)	15.50	15.70	15.70	15.70	1	16
SUN (SUNTECH)	27 lis 16:03	1.24	+0.06	(+5.08%)	1.18	1.16	1.16	1.24	42 058	50 480
SWK (SHOCKWORK)	27 lis 17:00	3.40	-0.42	(-10.99%)	3.82	3.64	3.40	3.64	1 521	5 419
SWT (SWALLET)	27 lis 17:00	53.10	-1.90	(-3.45%)	55.00	54.99	53.02	55.00	756	40 553
SYM (SYMBIO)	03 cze 09:31	0.650	+0.040	(+6.56%)	0.610	0.650	0.650	0.650	500	325
SZR (SZAR)	27 lis 16:02	0.105	-0.006	(-5.41%)	0.111	0.110	0.105	0.111	68 827	7 512
T2P (TERMO2PWR)	27 lis 17:00	0.528	+0.052	(+10.92%)	0.476	0.454	0.454	0.542	95 640	47 632
THD (THEDUST)	27 lis 16:43	25.80	-0.20	(-0.77%)	26.00	26.00	25.80	26.60	1 260	32 740
TIG (TECHINVGR)	27 lis 16:46	1.460	+0.310	(+26.96%)	1.150	1.230	1.150	1.460	86 618	117 508
TLG (TELGAM)	27 lis 16:37	0.348	-0.002	(-0.57%)	0.350	0.350	0.320	0.350	40 029	13 271
TLO (TELESTO)	27 paź 13:34	7.55	-0.45	(-5.63%)	8.00	7.55	7.55	7.55	100	755
TLS (TELESTR)	27 lis 16:19	16.00	-0.30	(-1.84%)	16.30	16.20	16.00	16.20	293	4 702
TLT (TLTENNIS)	27 lis 16:49	0.795	+0.005	(+0.63%)	0.790	0.800	0.795	0.800	2 649	2 107
TLV (TELIANI)	27 lis 17:00	0.880	+0.080	(+10.00%)	0.800	0.935	0.880	0.935	30	27
TME (TERMOEXP)	26 lis 10:02	2.62	0.00	(0.00%)	2.62	2.62	2.62	2.62	5	13
TMP (TELEMEDPL)	27 lis 16:25	1.30	+0.04	(+3.17%)	1.26	1.26	1.21	1.30	4 670	5 756
TOS (TAMEX)	27 lis 09:45	0.575	+0.065	(+12.75%)	0.510	0.570	0.510	0.575	19 174	10 077
TXF (TAXUSFUND)	01 cze 15:18	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	15 002	600
TXN (TAXNET)	27 lis 13:47	1.43	-0.06	(-4.03%)	1.49	1.43	1.43	1.43	630	901
TYP (ARTP)	27 lis 14:47	0.640	-0.080	(-11.11%)	0.720	0.710	0.600	0.710	67 963	41 886
UFC (UNIFIED)	27 lis 15:02	0.520	-0.030	(-5.45%)	0.550	0.520	0.520	0.520	13 382	6 959
UTD (UNITED)	27 lis 16:40	0.550	0.000	(0.00%)	0.550	0.540	0.505	0.550	547	286
VAB (VABUN)	27 lis 14:40	1.065	0.000	(0.00%)	1.065	1.060	1.000	1.065	1 811	1 889
VAR (VARSAV)	27 lis 16:44	2.000	-0.070	(-3.38%)	2.070	2.000	1.972	2.045	5 541	11 088
VDS (VIDIS)	27 lis 09:27	4.18	+0.20	(+5.03%)	3.98	4.18	3.98	4.18	510	2 031
VEE	27 lis 09:00	28.40	+4.20	(+17.36%)	24.20	28.40	28.40	28.40	5	142
VEL (VELTO)	31 paź 15:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	10 000	100
VER (MPLVERBUM)	27 lis 16:16	3.28	-0.02	(-0.61%)	3.30	3.28	2.88	3.28	246	712
VIA (VIATRON)	24 lis 11:00	3.60	-0.04	(-1.10%)	3.64	3.60	3.60	3.60	53	191
VIV (VISION)	27 lis 11:00	0.0319	+0.0039	(+13.93%)	0.0280	0.0319	0.0319	0.0319	200	6
VKT (VAKOMTEK)	26 lis 14:26	1.38	-0.02	(-1.43%)	1.40	1.38	1.38	1.38	2	3
VRB (VERBICOM)	27 lis 15:11	1.00	-0.10	(-9.09%)	1.10	1.10	1.00	1.10	1 720	1 722
WBY (WBAY)	07 lis 11:00	0.270	-0.030	(-10.00%)	0.300	0.270	0.270	0.270	10	3
WHH (WERTHHOLZ)	27 lis 15:11	0.308	-0.012	(-3.75%)	0.320	0.272	0.272	0.308	1 646	449
WOD (WODKAN)	26 lis 14:41	9.40	0.00	(0.00%)	9.40	9.40	9.40	9.40	20	188
WRE (WESTREAL)	25 lis 11:17	0.220	-0.022	(-9.09%)	0.242	0.220	0.220	0.220	20 519	4 514
WRL (WIERZYCL)	27 lis 17:00	0.530	+0.030	(+6.00%)	0.500	0.530	0.530	0.530	250	133
WTF (WOLFSTF)	17 lut 11:52	0.280	-0.010	(-3.45%)	0.290	0.246	0.200	0.290	34 063	7 751
XPL (XPLUS)	27 lis 11:56	1.48	0.00	(0.00%)	1.48	1.45	1.45	1.48	7 030	10 377
YAN (NEPTIS)	27 lis 09:03	49.60	0.00	(0.00%)	49.60	49.60	49.60	49.60	1	50