Akcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.05 | 0.05 | 0.05 | 5 689 | 284 |   |
|
| 2CP (2CPARTNER) | 0.17 | 0.00 | (0.00%) | 0.17 | 0.17 | 0.17 | 0.17 | 2 | 0 |   |
|
| 2IT (2INTELLECT) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 50 | 10 |   |
|
| 4MB (4MOBILITY) | 9.80 | -0.05 | (-0.51%) | 9.85 | 9.80 | 9.80 | 10.20 | 176 | 1 757 |   |
|
| 5AH (5THAVENUE) | 3.20 | -0.08 | (-2.44%) | 3.28 | 3.26 | 3.18 | 3.26 | 317 | 1 008 |   |
|
| 71M (71MEDIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 14 |   |
|
| 7FT (7FIT) | 0.80 | +0.07 | (+9.59%) | 0.73 | 0.80 | 0.80 | 0.80 | 50 | 40 |   |
|
| 7LV (7LEVELS) | 24.00 | -2.20 | (-8.40%) | 26.20 | 25.40 | 20.50 | 25.40 | 154 | 3 431 |  |
|
| ABK (ABAK) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 608 | 1 100 |   |
|
| ACA (ACARTUS) | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 4 500 | 1 035 |   |
|
| ACK (ACKERMAN) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.15 | 6.15 | 6.15 | 4 | 25 |   |
|
| ACR (ACREBIT) | 0.98 | -0.02 | (-2.00%) | 1.00 | 1.00 | 0.81 | 1.00 | 8 841 | 7 995 |   |
|
| AER (AERFINANC) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 15 |   |
|
| AFC (AKCEPTFIN) | 0.36 | 0.00 | (0.00%) | 0.36 | 0.32 | 0.32 | 0.36 | 10 000 | 3 212 |   |
|
| AFH (AFHOL) | 6.44 | 0.00 | (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 10 | 64 |   |
|
| AGL (AGROLIGA) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.50 | 13.50 | 13.50 | 50 | 675 |   |
|
| AGP (AGROMEP) | 4.16 | 0.00 | (0.00%) | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 4 |  |
|
| AIN (ABSINVEST) | 0.71 | 0.00 | (0.00%) | 0.71 | 0.71 | 0.71 | 0.71 | 201 | 143 |   |
|
| AIT (AITON) | 0.54 | 0.00 | (0.00%) | 0.54 | 0.54 | 0.54 | 0.54 | 100 | 54 |   |
|
| ALD (ALDA) | 2.00 | -0.20 | (-9.09%) | 2.20 | 2.18 | 2.00 | 2.18 | 301 | 602 |   |
|
| ALS (ALEJA) | 0.36 | +0.01 | (+2.86%) | 0.35 | 0.36 | 0.36 | 0.36 | 22 301 | 8 028 |   |
|
| ALU (ALUMAST) | 0.51 | -0.04 | (-7.27%) | 0.55 | 0.58 | 0.51 | 0.58 | 1 730 | 1 003 |   |
|
| AOL (ANALIZY) | 44.80 | 0.00 | (0.00%) | 44.80 | 44.80 | 44.80 | 44.80 | 1 | 45 |   |
|
| APA (APANET) | 1.51 | -0.01 | (-0.66%) | 1.52 | 1.51 | 1.51 | 1.51 | 1 | 2 |   |
|
| APS | 0.66 | -0.04 | (-5.71%) | 0.70 | 0.66 | 0.66 | 0.66 | 642 | 424 |   |
|
| AQA (AQUAPOZ) | 19.10 | +3.10 | (+19.38%) | 16.00 | 16.00 | 16.00 | 19.10 | 67 | 1 078 |   |
|
| AQT (AQUATECH) | 103.00 | -12.00 | (-10.43%) | 115.00 | 106.00 | 103.00 | 106.00 | 11 | 1 136 |  |
|
| AQU (AQUABB) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 5 | 76 |   |
|
| ARA (ARAMUS) | 1.45 | +0.03 | (+2.11%) | 1.42 | 1.45 | 1.45 | 1.45 | 1 | 1 |   |
|
| ARE (ARENAPL) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.18 | 2.04 | 2.34 | 2 330 | 5 010 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARI | 0.36 | +0.06 | (+20.00%) | 0.30 | 0.36 | 0.36 | 0.36 | 27 | 10 |   |
|
| ARK (ARKROYAL) | 0.08 | -0.01 | (-11.11%) | 0.09 | 0.08 | 0.08 | 0.08 | 200 | 16 |   |
|
| ARX (ARRINERA) | 0.56 | +0.01 | (+1.82%) | 0.55 | 0.56 | 0.56 | 0.56 | 1 | 1 |   |
|
| ASA (APIS) | 0.09 | +0.02 | (+28.57%) | 0.07 | 0.09 | 0.09 | 0.09 | 1 000 | 90 |  |
|
| ASP (AUTOSPA) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 1 972 | 394 |   |
|
| ASR (ASTRO) | 0.59 | +0.01 | (+1.72%) | 0.58 | 0.59 | 0.59 | 0.59 | 100 | 59 |   |
|
| ASS (ASSETUS) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 60 | 12 |   |
|
| ATA (ATCCARGO) | 3.26 | +0.10 | (+3.16%) | 3.16 | 3.16 | 3.16 | 3.26 | 619 | 2 018 |   |
|
| ATO (ATONHT) | 0.29 | +0.07 | (+31.82%) | 0.22 | 0.27 | 0.27 | 0.29 | 40 156 | 11 035 |   |
|
| AUX (AUXILIA) | 7.58 | +0.78 | (+11.47%) | 6.80 | 6.70 | 6.70 | 7.58 | 812 | 5 598 |   |
|
| AVE (ADVERTIGO) | 0.12 | +0.02 | (+20.00%) | 0.10 | 0.12 | 0.12 | 0.12 | 500 | 60 |  |
|
| AZC (AZTEC) | 1.32 | -0.10 | (-7.04%) | 1.42 | 1.33 | 1.32 | 1.33 | 831 | 1 100 |   |
|
| B24 (BRAND24) | 38.00 | -1.00 | (-2.56%) | 39.00 | 39.00 | 38.00 | 39.00 | 177 | 6 869 |  |
|
| BBA (BBINWEST) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.70 | 2.70 | 2.70 | 10 | 27 |   |
|
| BCI (BALTICINV) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 25 000 | 250 |   |
|
| BDG (BROADGATE) | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 3 | 1 |   |
|
| BEP (BIOMASS) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 190 | 95 |   |
|
| BER (BIOERG) | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 23 559 | 1 649 |   |
|
| BFC (BIOFACTOR) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.78 | 2.78 | 2.78 | 10 | 28 |   |
|
| BGD (BIOGENED) | 9.60 | +0.50 | (+5.49%) | 9.10 | 9.10 | 7.30 | 9.60 | 1 737 | 15 022 |   |
|
| BHX (BINARY) | 0.24 | -0.01 | (-4.00%) | 0.25 | 0.23 | 0.23 | 0.24 | 18 300 | 4 342 |   |
|
| BIP (BIOPLANET) | 5.15 | +0.10 | (+1.98%) | 5.05 | 5.15 | 5.15 | 5.15 | 400 | 2 060 |   |
|
| BIT (BITEVIL) | 1.00 | -0.09 | (-8.26%) | 1.09 | 1.01 | 1.00 | 1.04 | 12 653 | 12 694 |   |
|
| BLO (BLOOBER) | 48.35 | -0.60 | (-1.23%) | 48.95 | 48.70 | 46.40 | 48.70 | 3 148 | 151 278 |   |
|
| BLR (BLIRT) | 0.69 | 0.00 | (0.00%) | 0.69 | 0.69 | 0.69 | 0.69 | 2 | 1 |   |
|
| BLT (BALTICON) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 9 |   |
|
| BLU (BLUMERANG) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0 |  |
|
| BMX (BIOMAXIMA) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 |   |
|
| BOA | 0.41 | -0.09 | (-18.00%) | 0.50 | 0.50 | 0.41 | 0.50 | 2 487 | 1 022 |   |
|
| BPC | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 309 | 19 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BPN (BLACKPOIN) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 1 | 1 |   |
|
| BPX | 0.83 | 0.00 | (0.00%) | 0.83 | 0.83 | 0.83 | 0.83 | 2 500 | 2 075 |  |
|
| BRO (CZARNKOW) | 0.19 | +0.01 | (+5.56%) | 0.18 | 0.19 | 0.19 | 0.19 | 500 | 95 |   |
|
| BRU (BORUTA) | 0.22 | -0.01 | (-4.35%) | 0.23 | 0.22 | 0.22 | 0.22 | 24 515 | 5 393 |   |
|
| BSA (BRAS) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 1 000 | 30 |   |
|
| BTC (BLKCHNLAB) | 0.77 | +0.06 | (+8.45%) | 0.71 | 0.70 | 0.70 | 0.77 | 1 430 | 1 001 |   |
|
| BTG (BLUETAX) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 2 | ||
| BTK (BIZTECH) | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 4 | 0 |   |
|
| BTX (BETOMAX) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 293 | 498 |  |
|
| BVT | 0.43 | -0.02 | (-4.44%) | 0.45 | 0.42 | 0.39 | 0.43 | 5 398 | 2 240 |  |
|
| CAM (CAMBRIDGE) | 1.10 | +0.05 | (+4.76%) | 1.05 | 1.10 | 1.10 | 1.10 | 1 | 1 |   |
|
| CCS | 0.51 | +0.01 | (+2.00%) | 0.50 | 0.51 | 0.51 | 0.51 | 5 791 | 2 953 |   |
|
| CCT (CCTOOLS) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 200 | 10 |   |
|
| CFG | 14.90 | +0.80 | (+5.67%) | 14.10 | 14.30 | 14.25 | 15.40 | 2 983 | 44 093 |  |
|
| CFS (CFSA) | 4.00 | +0.62 | (+18.34%) | 3.38 | 4.00 | 4.00 | 4.00 | 1 | 4 |  |
|
| CHP (CHERRY) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 83.80 | 83.80 | 14 | 1 173 |   |
|
| CLC (COLUMBUS) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 25 | 38 |   |
|
| CLD (CLOUD) | 6.90 | -0.06 | (-0.86%) | 6.96 | 6.90 | 6.90 | 6.90 | 1 | 7 |   |
|
| CLS (CALESCO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 10 | 15 |  |
|
| CMC (COMECO) | 0.16 | 0.00 | (0.00%) | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 13 |   |
|
| COM (COMPRESS) | 0.14 | 0.00 | (0.00%) | 0.14 | 0.14 | 0.14 | 0.14 | 130 | 18 |  |
|
| COR (CORELENS) | 0.26 | 0.00 | (0.00%) | 0.26 | 0.26 | 0.26 | 0.26 | 33 | 9 |   |
|
| CRJ (CREEPYJAR) | 137.10 | -5.90 | (-4.13%) | 143.00 | 143.00 | 137.10 | 143.00 | 34 | 4 820 |  |
|
| CRP (CEREALPLT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
| CRS (COPERNIC) | 4.10 | +0.02 | (+0.49%) | 4.08 | 4.10 | 4.10 | 4.10 | 244 | 1 000 |   |
|
| CSR (CASPAR) | 19.90 | +1.80 | (+9.94%) | 18.10 | 19.90 | 19.90 | 19.90 | 24 | 478 |  |
|
| CSY | 4.66 | -0.34 | (-6.80%) | 5.00 | 4.66 | 4.66 | 4.66 | 215 | 1 002 |   |
|
| CTE | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 3 |   |
|
| CTF (CENTURION) | 0.21 | +0.01 | (+5.00%) | 0.20 | 0.21 | 0.21 | 0.21 | 3 | 1 |   |
|
| CWA | 0.38 | -0.01 | (-2.56%) | 0.39 | 0.38 | 0.38 | 0.38 | 1 000 | 380 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CWP (CWPE) | 0.17 | 0.00 | (0.00%) | 0.17 | 0.17 | 0.17 | 0.17 | 20 | 3 | ||
| CZK (CIASTZKRA) | 0.35 | -0.03 | (-7.89%) | 0.38 | 0.35 | 0.35 | 0.35 | 2 000 | 700 |   |
|
| DAM (DENTAMDC) | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.10 | 0.09 | 0.10 | 1 639 | 149 |   |
|
| DAT (DATAWALK) | 27.10 | +1.10 | (+4.23%) | 26.00 | 27.10 | 26.20 | 27.10 | 341 | 9 150 |   |
|
| DCD | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 250 | 15 |   |
|
| DEV (DEVORAN) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.07 | 0.07 | 0.08 | 51 550 | 3 612 |   |
|
| DGL (DIGITAL) | 0.16 | 0.00 | (0.00%) | 0.16 | 0.16 | 0.16 | 0.16 | 258 | 41 |   |
|
| DIN (DAMFINW) | 2.00 | +0.04 | (+2.04%) | 1.96 | 2.09 | 1.68 | 2.09 | 1 931 | 3 490 |   |
|
| DKR (DEKTRA) | 8.70 | +0.30 | (+3.57%) | 8.40 | 8.70 | 8.70 | 8.70 | 2 | 17 |   |
|
| DLK (DOMLEK) | 8.45 | 0.00 | (0.00%) | 8.45 | 8.45 | 8.45 | 8.45 | 100 | 845 |   |
|
| DNS (DANKS) | 0.67 | +0.03 | (+4.69%) | 0.64 | 0.65 | 0.65 | 0.67 | 6 622 | 4 366 |   |
|
| DOK (DOOK) | 3.14 | -0.08 | (-2.48%) | 3.22 | 3.14 | 3.14 | 3.14 | 7 | 22 |   |
|
| DRF (DRFINANCE) | 0.46 | 0.00 | (0.00%) | 0.46 | 0.46 | 0.46 | 0.46 | 390 | 179 |   |
|
| EBC | 0.11 | +0.01 | (+10.00%) | 0.10 | 0.11 | 0.11 | 0.11 | 37 000 | 4 070 |   |
|
| EBX (EKOBOX) | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 20 | 8 |   |
|
| EC2 | 0.37 | -0.01 | (-2.63%) | 0.38 | 0.36 | 0.36 | 0.37 | 10 231 | 3 690 |   |
|
| ECA (UHYECA) | 0.52 | -0.03 | (-5.45%) | 0.55 | 0.55 | 0.52 | 0.55 | 600 | 322 |   |
|
| ECK (EUROSNACK) | 0.38 | +0.03 | (+8.57%) | 0.35 | 0.38 | 0.38 | 0.38 | 500 | 190 |  |
|
| ECL (EASYCALL) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 3 | 4 |   |
|
| ECR (ECERAMICS) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 11 000 | 110 | ||
| EDN (EDISON) | 0.96 | 0.00 | (0.00%) | 0.96 | 0.96 | 0.96 | 0.96 | 1 401 | 1 345 |   |
|
| EFE (EFENERGII) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.02 | 0.02 | 0.03 | 242 910 | 5 006 |   |
|
| EFX (EFIXDM) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3 | 11 |   |
|
| EGH (EKOPOL) | 1.94 | +0.19 | (+10.86%) | 1.75 | 1.70 | 1.60 | 1.94 | 1 699 | 2 881 |   |
|
| EKS (EKIOSK) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 12 860 | 6 430 |   |
|
| ELM (EMONT) | 0.44 | -0.06 | (-12.00%) | 0.50 | 0.44 | 0.44 | 0.44 | 2 000 | 880 |  |
|
| ELQ | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 5 | 0 |   |
|
| EMM (EMMERSON) | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0 |   |
|
| EMU (EMUZYKA) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 953 | 2 001 |   |
|
| EON (EONET) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 1 | 5 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EPR (EKOPARK) | 1.50 | -0.10 | (-6.25%) | 1.60 | 1.50 | 1.50 | 1.50 | 20 | 30 | ||
| ERN (ERNE) | 0.38 | +0.04 | (+11.76%) | 0.34 | 0.38 | 0.38 | 0.38 | 1 | 0 |   |
|
| ERS | 0.18 | +0.02 | (+12.50%) | 0.16 | 0.16 | 0.16 | 0.18 | 300 | 48 |   |
|
| ESC (EASTSIDE) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 11 001 | 880 |   |
|
| ESK (ESKIMOS) | 0.28 | +0.03 | (+12.00%) | 0.25 | 0.25 | 0.24 | 0.28 | 12 500 | 3 115 |   |
|
| ETX (EUROTAX) | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.96 | 3.34 | 3.96 | 9 410 | 34 174 |   |
|
| EXA (EXAMOBILE) | 3.64 | +0.42 | (+13.04%) | 3.22 | 3.64 | 3.64 | 3.64 | 388 | 1 412 |   |
|
| EXC (EXCELLENC) | 0.11 | 0.00 | (0.00%) | 0.11 | 0.11 | 0.11 | 0.11 | 23 100 | 2 541 |   |
|
| F51 (FARM51) | 22.05 | -0.55 | (-2.43%) | 22.60 | 22.20 | 21.80 | 22.30 | 7 603 | 167 661 |   |
|
| FAV (FACHOWCY) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 1 000 | 10 |  |
|
| FDG (FDGAMES) | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.13 | 0.12 | 0.13 | 94 594 | 12 121 |   |
|
| FHD (FHDOM) | 2.60 | -0.04 | (-1.52%) | 2.64 | 2.62 | 2.60 | 2.62 | 431 | 1 128 |   |
|
| FKD (FABRYKAKD) | 0.27 | -0.03 | (-10.00%) | 0.30 | 0.28 | 0.27 | 0.31 | 29 212 | 8 227 |   |
|
| FLD (FLUID) | 0.51 | +0.01 | (+2.00%) | 0.50 | 0.51 | 0.51 | 0.51 | 6 072 | 3 097 |   |
|
| FOR (FOREVEREN) | 1.73 | +0.07 | (+4.22%) | 1.66 | 1.69 | 1.69 | 1.74 | 13 365 | 22 703 |   |
|
| FPO (FORPOSTA) | 0.27 | +0.02 | (+8.00%) | 0.25 | 0.25 | 0.25 | 0.27 | 1 290 | 330 |  |
|
| FTH (FINTECH) | 0.17 | 0.00 | (0.00%) | 0.17 | 0.17 | 0.17 | 0.17 | 80 | 14 |   |
|
| FTI (FTIPROFIT) | 0.84 | -0.16 | (-16.00%) | 1.00 | 1.16 | 0.83 | 1.39 | 1 113 659 | 1 217 654 |  |
|
| FTN (FITEN) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0 |  |
|
| GAL (GALVO) | 0.61 | +0.10 | (+19.61%) | 0.51 | 0.51 | 0.51 | 0.61 | 2 935 | 1 665 |   |
|
| GEM (GRUPAEMM) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 2 | 0 |   |
|
| GEN (GENOMED) | 23.80 | -0.20 | (-0.83%) | 24.00 | 23.80 | 23.80 | 23.80 | 6 | 143 |   |
|
| GKS (GKSKAT) | 0.11 | -0.03 | (-21.43%) | 0.14 | 0.13 | 0.11 | 0.13 | 11 359 | 1 449 |   |
|
| GLG (GLGPHARMA) | 0.83 | +0.05 | (+6.41%) | 0.78 | 0.71 | 0.71 | 0.83 | 10 160 | 8 270 |   |
|
| GME (GRMEDIA) | 147.00 | -1.00 | (-0.68%) | 148.00 | 143.00 | 143.00 | 147.00 | 7 | 1 005 |  |
|
| GNG (GENRG) | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 1 252 | 125 |   |
|
| GOL (GOLAB) | 0.19 | 0.00 | (0.00%) | 0.19 | 0.19 | 0.19 | 0.19 | 70 | 13 |  |
|
| GOV (GOVENA) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 13 |   |
|
| GPP (GPPI) | 0.13 | 0.00 | (0.00%) | 0.13 | 0.13 | 0.13 | 0.13 | 4 039 | 525 |   |
|
| GRC (GRUPAREC) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 21 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GRE (GREENENER) | 0.08 | -0.01 | (-11.11%) | 0.09 | 0.08 | 0.08 | 0.08 | 10 000 | 800 |  |
|
| GRM (GREMPCO) | 0.20 | +0.03 | (+17.65%) | 0.17 | 0.19 | 0.19 | 0.21 | 3 411 | 684 |   |
|
| GTF (GOTFI) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 25 | 195 |  |
|
| GTK (GEOTREKK) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 400 | 12 |  |
|
| GTP (GEOTERM) | 3.70 | +0.30 | (+8.82%) | 3.40 | 3.50 | 3.50 | 3.70 | 61 | 224 |   |
|
| GTS (GEOTRANS) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 |   |
|
| GTY (GTRINITY) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.63 | 1.63 | 1.78 | 70 | 118 |   |
|
| GWR (GWARANT) | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.46 | 1.46 | 1.51 | 2 232 | 3 359 |   |
|
| HBG (HGAMES) | 3.00 | -0.12 | (-3.85%) | 3.12 | 3.00 | 3.00 | 3.00 | 1 000 | 3 000 |   |
|
| HEF (HEFAL) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 3 |  |
|
| HMI (HMINWEST) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 120 |   |
|
| HOR (HORTICO) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 500 | 850 |   |
|
| HOT (HOTBLOK) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 11 890 | 357 |   |
|
| HPS (HYDRAPRES) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.33 | 0.33 | 0.34 | 5 001 | 1 650 |   |
|
| HRC (GRUPAHRC) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 5 | 20 |  |
|
| HRL (HORNIGOLD) | 0.17 | +0.01 | (+6.25%) | 0.16 | 0.16 | 0.15 | 0.17 | 6 497 | 1 042 |   |
|
| HRT (HURTIMEX) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.24 | 0.24 | 0.24 | 1 112 | 267 |  |
|
| I3D | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 10 |  |
|
| IBC (IBCPOLSKA) | 0.65 | 0.00 | (0.00%) | 0.65 | 0.65 | 0.65 | 0.65 | 100 | 65 |  |
|
| ICA (INCANA) | 1.08 | +0.12 | (+12.50%) | 0.96 | 0.96 | 0.96 | 1.08 | 1 079 | 1 164 |   |
|
| ICD (ICPD) | 0.09 | +0.01 | (+12.50%) | 0.08 | 0.09 | 0.09 | 0.09 | 68 462 | 6 162 | ||
| ICE (MEDINICE) | 6.00 | -0.25 | (-4.00%) | 6.25 | 6.00 | 6.00 | 6.00 | 47 | 282 |  |
|
| ICP (ICPGROUP) | 0.28 | -0.03 | (-9.68%) | 0.31 | 0.28 | 0.28 | 0.28 | 40 | 11 |   |
|
| IDH | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 3 | ||
| IF4 (IFUN4ALL) | 1.54 | +0.05 | (+3.36%) | 1.49 | 1.45 | 1.45 | 1.54 | 11 599 | 17 207 |   |
|
| IFA (INFRA) | 0.37 | +0.02 | (+5.71%) | 0.35 | 0.37 | 0.36 | 0.37 | 4 | 1 |   |
|
| IFM | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 150 | 12 |   |
|
| IGN (INNOGENE) | 2.99 | +0.11 | (+3.82%) | 2.88 | 2.99 | 2.99 | 2.99 | 70 | 209 |   |
|
| IGT (IGORIA) | 0.63 | -0.05 | (-7.35%) | 0.68 | 0.64 | 0.63 | 0.64 | 23 275 | 14 783 |   |
|
| IMG (IMAGIS) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 2 089 | 104 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INB (INBOOK) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 100 | 25 |   |
|
| INM (INVENTION) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.30 | 0.30 | 0.34 | 10 258 | 3 342 |   |
|
| INS (INDOS) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.22 | 2.18 | 2.32 | 952 | 2 088 |   |
|
| INT (INTERNITY) | 1.42 | -0.16 | (-10.13%) | 1.58 | 1.42 | 1.42 | 1.42 | 200 | 284 |  |
|
| INW (INWESTPL) | 0.19 | +0.02 | (+11.76%) | 0.17 | 0.19 | 0.19 | 0.19 | 50 | 10 |   |
|
| IOD (IPODS) | 0.12 | -0.02 | (-14.29%) | 0.14 | 0.12 | 0.12 | 0.12 | 9 747 | 1 170 |   |
|
| ISG (ISIAG) | 1.80 | +0.01 | (+0.56%) | 1.79 | 1.80 | 1.80 | 1.80 | 102 | 184 |   |
|
| IST (INFOSCAN) | 7.26 | -0.02 | (-0.27%) | 7.28 | 7.38 | 7.22 | 7.38 | 744 | 5 412 |   |
|
| ITL (INTELIWIS) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.50 | 1.50 | 1.60 | 2 118 | 3 178 |   |
|
| IUS (IU) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 20 |   |
|
| IVE (INVESTEKO) | 0.52 | -0.12 | (-18.75%) | 0.64 | 0.62 | 0.52 | 0.62 | 504 | 263 |   |
|
| JJB (JUJUBEE) | 3.27 | 0.00 | (0.00%) | 3.27 | 3.28 | 3.27 | 3.28 | 4 086 | 13 362 |   |
|
| JRH (JRHOLDING) | 0.48 | +0.02 | (+4.35%) | 0.46 | 0.48 | 0.48 | 0.48 | 25 | 12 |   |
|
| JWA | 0.41 | +0.03 | (+7.89%) | 0.38 | 0.41 | 0.41 | 0.41 | 473 | 194 |   |
|
| KBJ | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 1 | 7 |   |
|
| KFM (KOFAMA) | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.45 | 1.45 | 1.50 | 880 | 1 277 |   |
|
| KIN (KLEBAINV) | 0.39 | 0.00 | (0.00%) | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 0 |  |
|
| KKH (KKHERBAL) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 70 | 11 |   |
|
| KLN (KLON) | 1.15 | +0.02 | (+1.77%) | 1.13 | 1.13 | 1.13 | 1.15 | 500 | 574 |   |
|
| KME | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 10 |   |
|
| KOR (KORBANK) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 10 | 23 |  |
|
| KPC (KUPIEC) | 0.60 | +0.05 | (+9.09%) | 0.55 | 0.60 | 0.60 | 0.60 | 500 | 300 |   |
|
| KPI (KANCELWEC) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 10 | 21 |   |
|
| LAN (LANGLOO) | 0.09 | +0.01 | (+12.50%) | 0.08 | 0.09 | 0.09 | 0.09 | 1 200 | 108 |  |
|
| LBD (LOKATYBUD) | 0.11 | -0.06 | (-35.29%) | 0.17 | 0.11 | 0.11 | 0.11 | 11 000 | 1 210 |   |
|
| LET (LETUS) | 0.51 | 0.00 | (0.00%) | 0.51 | 0.51 | 0.51 | 0.51 | 280 | 143 |   |
|
| LGT (LGTRADE) | 0.22 | -0.05 | (-18.52%) | 0.27 | 0.22 | 0.22 | 0.22 | 1 053 | 232 |   |
|
| LKS (LKDESIGN) | 0.80 | +0.02 | (+2.56%) | 0.78 | 0.80 | 0.80 | 0.80 | 1 448 | 1 158 |   |
|
| LPS (LAURENPES) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 335 | 23 |   |
|
| LSH (LSTECHHOM) | 0.29 | +0.03 | (+11.54%) | 0.26 | 0.29 | 0.29 | 0.29 | 90 | 26 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LTG (LIBERTY) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0 |  |
|
| LUG | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.50 | 8.50 | 8.50 | 10 | 85 |   |
|
| LUK (LUKARDI) | 0.90 | +0.07 | (+8.43%) | 0.83 | 0.83 | 0.83 | 0.90 | 1 305 | 1 090 |   |
|
| M4B | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 14.00 | 14.00 | 6 | 84 |  |
|
| MAD (MADKOM) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 20 | 28 |   |
|
| MAR (MARSOFT) | 0.11 | 0.00 | (0.00%) | 0.11 | 0.11 | 0.11 | 0.11 | 200 | 22 |   |
|
| MAX (MAXIMUS) | 0.36 | -0.06 | (-14.29%) | 0.42 | 0.42 | 0.36 | 0.42 | 390 | 147 |   |
|
| MBF (MBFGROUP) | 1.00 | +0.04 | (+4.17%) | 0.96 | 0.93 | 0.92 | 1.02 | 8 819 | 8 395 |   |
|
| MCE (MODERNCOM) | 0.14 | 0.00 | (0.00%) | 0.14 | 0.14 | 0.14 | 0.14 | 120 | 17 | ||
| MDA (MEDAPP) | 0.58 | -0.01 | (-1.69%) | 0.59 | 0.58 | 0.58 | 0.58 | 1 048 | 608 |   |
|
| MDN (MEDIANPOL) | 0.40 | +0.04 | (+11.11%) | 0.36 | 0.40 | 0.40 | 0.40 | 1 000 | 400 |   |
|
| MDP (MEDCAMP) | 0.32 | -0.01 | (-3.03%) | 0.33 | 0.32 | 0.32 | 0.32 | 2 | 1 |   |
|
| MEI (MERIT) | 1.05 | 0.00 | (0.00%) | 1.05 | 0.90 | 0.90 | 1.05 | 1 130 | 1 018 |   |
|
| MER (MERA) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 10 | 12 |   |
|
| MFD (MFOOD) | 1.88 | -0.02 | (-1.05%) | 1.90 | 1.88 | 1.88 | 1.88 | 1 064 | 2 000 |   |
|
| MGA (MEGASONIC) | 0.52 | +0.08 | (+18.18%) | 0.44 | 0.52 | 0.52 | 0.52 | 24 | 12 |   |
|
| MGC (MEDGALIC) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 2 |   |
|
| MID (MIDVEN) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |  |
|
| MLB (MAKOLAB) | 1.94 | +0.09 | (+4.86%) | 1.85 | 1.85 | 1.85 | 1.94 | 501 | 927 |   |
|
| MLP (MILKPOL) | 1.08 | +0.02 | (+1.89%) | 1.06 | 1.06 | 1.06 | 1.08 | 1 000 | 1 070 |   |
|
| MMA (MALKOWSKI) | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 13 550 | 6 775 |  |
|
| MMC (MMCPL) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 21 | 63 |  |
|
| MMD (MILESTONE) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 200 | 380 |   |
|
| MMS (MOBIMEDIA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 200 | 24 |   |
|
| MND (MINERAL) | 0.42 | 0.00 | (0.00%) | 0.42 | 0.42 | 0.42 | 0.42 | 2 362 | 992 |  |
|
| MNS (MENNICASK) | 4.32 | +0.32 | (+8.00%) | 4.00 | 4.32 | 4.32 | 4.32 | 199 | 860 |   |
|
| MNX (MINOX) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.05 | 0.05 | 0.06 | 22 150 | 1 109 |   |
|
| MOD (MODECOM) | 8.50 | -0.40 | (-4.49%) | 8.90 | 8.50 | 8.50 | 8.50 | 148 | 1 258 |   |
|
| MOE (MODE) | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 2 | 1 |   |
|
| MPY (MPAY) | 0.18 | -0.04 | (-18.18%) | 0.22 | 0.18 | 0.18 | 0.18 | 5 000 | 900 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MRA (MAKORA) | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.07 | 0.07 | 0.07 | 12 698 | 889 |   |
|
| MRD (MEDARD) | 0.58 | -0.01 | (-1.69%) | 0.59 | 0.58 | 0.58 | 0.58 | 30 | 17 |   |
|
| MRG (MERLINGRP) | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.50 | 0.50 | 0.50 | 100 | 50 |   |
|
| MRH (HAMBURGER) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 13 |   |
|
| MRK (MARKA) | 0.11 | -0.01 | (-8.33%) | 0.12 | 0.11 | 0.11 | 0.11 | 181 000 | 19 910 |   |
|
| MRS (METROPOLIS) | 2.90 | -0.14 | (-4.61%) | 3.04 | 2.90 | 2.90 | 2.90 | 100 | 290 |   |
|
| MTR (MOTORICUS) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 15 |   |
|
| MTS (MTRANS) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 142 654 | 4 280 |   |
|
| MXP (MAXIPIZZA) | 0.80 | +0.01 | (+1.27%) | 0.79 | 0.80 | 0.80 | 0.80 | 2 000 | 1 600 |   |
|
| NFP (NFPL) | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 100 | 23 |   |
|
| NOV (NOVINA) | 0.43 | -0.03 | (-6.52%) | 0.46 | 0.37 | 0.30 | 0.43 | 361 | 142 |   |
|
| NST (NESTMEDIC) | 2.80 | +0.10 | (+3.70%) | 2.70 | 2.69 | 2.69 | 2.80 | 1 381 | 3 829 |   |
|
| NTS (NOTORIA) | 4.00 | +0.08 | (+2.04%) | 3.92 | 4.00 | 4.00 | 4.00 | 500 | 2 000 |   |
|
| NTW (NETWISE) | 4.70 | -0.30 | (-6.00%) | 5.00 | 4.70 | 4.70 | 4.70 | 4 | 19 |  |
|
| NVV (NOVAVIS) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.14 | 1.14 | 1.14 | 75 | 86 |   |
|
| NWA (NWAI) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 1 551 | 2 001 |   |
|
| NXB (NEXTBIKE) | 84.80 | 0.00 | (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | 1 | 85 |   |
|
| OML (ONEMORE) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.58 | 1.50 | 1.58 | 3 115 | 4 750 |   |
|
| ONC (ONICO) | 58.00 | -3.00 | (-4.92%) | 61.00 | 58.00 | 58.00 | 58.00 | 2 | 116 |   |
|
| OPT (OPTIZENLB) | 0.07 | -0.03 | (-30.00%) | 0.10 | 0.07 | 0.07 | 0.07 | 4 980 | 349 |   |
|
| ORG (ORGANIC) | 2.50 | -0.50 | (-16.67%) | 3.00 | 2.90 | 2.50 | 2.90 | 300 | 808 |   |
|
| ORL (ORZLOPONY) | 0.57 | 0.00 | (0.00%) | 0.57 | 0.57 | 0.57 | 0.57 | 8 988 | 5 123 |   |
|
| ORP (ORPHEE) | 1.10 | +0.02 | (+1.85%) | 1.08 | 1.10 | 1.10 | 1.10 | 1 | 1 |   |
|
| OUT (OUTDOORZY) | 0.50 | +0.03 | (+6.38%) | 0.47 | 0.44 | 0.44 | 0.50 | 6 105 | 2 806 |   |
|
| P24 (PRESENT24) | 0.11 | 0.00 | (0.00%) | 0.11 | 0.10 | 0.10 | 0.11 | 10 001 | 1 000 |   |
|
| PAS (PASSUS) | 9.00 | -0.72 | (-7.41%) | 9.72 | 9.72 | 9.00 | 11.00 | 40 | 430 |  |
|
| PBB (PREFABET) | 0.70 | +0.10 | (+16.67%) | 0.60 | 0.70 | 0.70 | 0.70 | 300 | 210 |  |
|
| PBT (PBGAMES) | 1.10 | -0.09 | (-7.56%) | 1.19 | 1.10 | 1.10 | 1.10 | 920 | 1 012 |  |
|
| PEN (PHOTON) | 1.88 | +0.06 | (+3.30%) | 1.82 | 1.83 | 1.83 | 1.88 | 3 696 | 6 841 |   |
|
| PFD (PATFUND) | 0.15 | -0.03 | (-16.67%) | 0.18 | 0.17 | 0.15 | 0.17 | 1 066 | 173 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PFM (PFMEDICAL) | 0.65 | +0.05 | (+8.33%) | 0.60 | 0.65 | 0.65 | 0.65 | 900 | 585 |   |
|
| PGP (PGPPOLONI) | 0.65 | -0.06 | (-8.45%) | 0.71 | 0.65 | 0.65 | 0.65 | 2 000 | 1 300 | ||
| PHR (PHARMENA) | 7.35 | -0.55 | (-6.96%) | 7.90 | 7.85 | 7.35 | 7.85 | 457 | 3 494 |   |
|
| PIG (PLANETINN) | 0.04 | +0.01 | (+33.33%) | 0.03 | 0.04 | 0.04 | 0.04 | 150 | 6 |   |
|
| PIK | 1.04 | 0.00 | (0.00%) | 1.04 | 0.94 | 0.94 | 1.04 | 6 044 | 5 724 |   |
|
| PLE (PROPERTYF) | 0.07 | -0.04 | (-36.36%) | 0.11 | 0.07 | 0.07 | 0.07 | 3 100 | 217 |  |
|
| PLG (PLGROUP) | 0.62 | -0.08 | (-11.43%) | 0.70 | 0.68 | 0.62 | 0.68 | 57 228 | 36 424 |   |
|
| PLI (PLATIGE) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 003 | 18 657 |   |
|
| PLM (POLMAN) | 0.31 | 0.00 | (0.00%) | 0.31 | 0.26 | 0.22 | 0.31 | 4 100 | 1 065 |  |
|
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 |  |
|
| PMF (PREMIUMF) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 100 | 8 |   |
|
| PMT (PRIME) | 3.53 | -0.77 | (-17.91%) | 4.30 | 4.22 | 3.40 | 4.40 | 5 935 | 23 455 |   |
|
| PNT (POINTPACK) | 18.50 | -0.02 | (-0.11%) | 18.52 | 18.50 | 18.50 | 18.50 | 10 | 185 | ||
| PRL (PROLOG) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.50 | 11.50 | 11.50 | 175 | 2 013 |   |
|
| PRN (PARTNER) | 0.08 | +0.01 | (+14.29%) | 0.07 | 0.08 | 0.08 | 0.08 | 2 000 | 160 |   |
|
| PRO (PROMISE) | 3.18 | -0.22 | (-6.47%) | 3.40 | 3.18 | 3.18 | 3.18 | 44 | 140 |   |
|
| PRS (PRYMUS) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.50 | 7.50 | 7.50 | 10 | 75 |   |
|
| PSM (PLASMA) | 0.40 | +0.02 | (+5.26%) | 0.38 | 0.40 | 0.40 | 0.40 | 5 | 2 |   |
|
| PST (PRESTO) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.04 | 0.04 | 0.05 | 63 355 | 2 534 |   |
|
| PTE (PARCELTEC) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 20 | 14 |   |
|
| PTN (POLTRONIC) | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 100 | 21 |  |
|
| PTW (PTWP) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 1 | 31 |   |
|
| PYL (PYLON) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 16 |   |
|
| QRK (QUARKVENT) | 0.45 | 0.00 | (0.00%) | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 0 |   |
|
| QRT (QUART) | 1.80 | -0.01 | (-0.55%) | 1.81 | 1.80 | 1.80 | 1.80 | 11 | 20 |  |
|
| QUB (QUBICGMS) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.40 | 1.40 | 1.41 | 2 120 | 2 988 |   |
|
| RBS (ROBINSON) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.20 | 6.20 | 6.20 | 1 | 6 |   |
|
| RCA (ROCCA) | 0.47 | 0.00 | (0.00%) | 0.47 | 0.47 | 0.47 | 0.47 | 9 | 4 |  |
|
| RCW (RUCHCHORZ) | 0.19 | +0.03 | (+18.75%) | 0.16 | 0.19 | 0.19 | 0.19 | 75 | 14 |   |
|
| RDG (READGENE) | 0.69 | +0.13 | (+23.21%) | 0.56 | 0.63 | 0.63 | 0.69 | 2 | 1 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| REM (REMEDIS) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 3 000 | 90 |   |
|
| ROT (ROTOPINO) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 5 |   |
|
| ROV (ROVITA) | 0.11 | 0.00 | (0.00%) | 0.11 | 0.11 | 0.11 | 0.11 | 499 | 55 |   |
|
| RSP (REMORSOL) | 0.43 | -0.07 | (-14.00%) | 0.50 | 0.43 | 0.43 | 0.43 | 2 350 | 1 011 |  |
|
| RSY | 5.30 | +0.10 | (+1.92%) | 5.20 | 5.20 | 5.20 | 5.30 | 55 | 289 |   |
|
| S4E | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 120 | 7 616 |   |
|
| SAP (SAPLING) | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.01 | 0.01 | 0.01 | 143 000 | 1 430 |  |
|
| SBE (SOFTBLUE) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 200 | 44 |   |
|
| SCP (SCPFL) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 429 | 6 435 |   |
|
| SCS (STEMCELLS) | 0.38 | 0.00 | (0.00%) | 0.38 | 0.38 | 0.38 | 0.38 | 50 | 19 |   |
|
| SEV (SEVENET) | 1.10 | -0.05 | (-4.35%) | 1.15 | 1.09 | 1.03 | 1.14 | 5 006 | 5 277 |   |
|
| SFD | 0.19 | -0.02 | (-9.52%) | 0.21 | 0.20 | 0.19 | 0.22 | 10 001 | 1 970 |   |
|
| SFK (SFKPOLKAP) | 0.84 | -0.04 | (-4.55%) | 0.88 | 0.84 | 0.84 | 0.84 | 1 000 | 840 |  |
|
| SFN (SFERANET) | 1.05 | -0.40 | (-27.59%) | 1.45 | 1.30 | 1.05 | 1.32 | 3 061 | 3 598 |   |
|
| SKN (SAKANA) | 0.08 | -0.02 | (-20.00%) | 0.10 | 0.08 | 0.08 | 0.08 | 17 500 | 1 400 |  |
|
| SLK (SLASKIEKA) | 3.29 | +0.07 | (+2.17%) | 3.22 | 3.31 | 3.21 | 3.31 | 2 591 | 8 347 |   |
|
| SMS (SMSKREDYT) | 0.54 | +0.02 | (+3.85%) | 0.52 | 0.54 | 0.54 | 0.54 | 3 400 | 1 836 |   |
|
| SNG (SYNERGA) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 30 701 | 307 |   |
|
| SP1 (SPAC1) | 0.07 | +0.01 | (+16.67%) | 0.06 | 0.07 | 0.07 | 0.07 | 7 188 | 503 |   |
|
| SPK (SPARKVC) | 0.42 | 0.00 | (0.00%) | 0.42 | 0.42 | 0.42 | 0.42 | 30 | 13 |   |
|
| SSK (SURFLAND) | 0.52 | -0.02 | (-3.70%) | 0.54 | 0.47 | 0.47 | 0.52 | 5 000 | 2 409 |   |
|
| STD (STANDREW) | 10.00 | -0.50 | (-4.76%) | 10.50 | 10.00 | 10.00 | 10.00 | 5 | 50 |   |
|
| STK (STOPKLA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 14 |   |
|
| STO (STOPPOINT) | 0.19 | 0.00 | (0.00%) | 0.19 | 0.18 | 0.18 | 0.19 | 3 897 | 703 |   |
|
| SUL (SUMMALING) | 12.30 | -0.90 | (-6.82%) | 13.20 | 12.30 | 12.30 | 12.30 | 45 | 554 |  |
|
| SUN (SUNTECH) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.19 | 0.22 | 12 101 | 2 302 |   |
|
| SYM (SYMBIO) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.05 | 1.05 | 10 | 11 |   |
|
| SZR (SZAR) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 200 | 10 |   |
|
| T2P (TERMO2PWR) | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 22 222 | 3 333 |   |
|
| TDX (TECHMADEX) | 4.50 | +0.02 | (+0.45%) | 4.48 | 4.48 | 4.48 | 4.50 | 40 | 179 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| THD (THEDUST) | 3.73 | -0.37 | (-9.02%) | 4.10 | 4.66 | 3.73 | 4.66 | 2 364 | 8 896 |  |
|
| TIG (TECHINVGR) | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 5 | 1 |   |
|
| TLG (TELGAM) | 0.11 | 0.00 | (0.00%) | 0.11 | 0.11 | 0.11 | 0.11 | 100 | 11 |   |
|
| TLH (TELEHORSE) | 0.57 | +0.04 | (+7.55%) | 0.53 | 0.57 | 0.57 | 0.57 | 10 | 6 |   |
|
| TLO (TELESTO) | 5.95 | -0.35 | (-5.56%) | 6.30 | 5.95 | 5.95 | 5.95 | 120 | 714 | ||
| TLS (TELESTR) | 12.40 | +2.00 | (+19.23%) | 10.40 | 12.40 | 12.40 | 12.40 | 272 | 3 373 |   |
|
| TLV (TELIANI) | 0.62 | -0.01 | (-1.59%) | 0.63 | 0.62 | 0.62 | 0.62 | 958 | 594 |   |
|
| TME (TERMOEXP) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 5 | 11 |  |
|
| TMP (TELEMEDPL) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.20 | 1.20 | 1.20 | 10 | 12 |   |
|
| TOS (TAMEX) | 0.45 | 0.00 | (0.00%) | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 0 |   |
|
| TXN (TAXNET) | 0.61 | 0.00 | (0.00%) | 0.61 | 0.60 | 0.60 | 0.61 | 1 550 | 934 |   |
|
| TYP (ARTP) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 8 550 | 513 |   |
|
| UFC (UNIFIED) | 1.97 | +0.17 | (+9.44%) | 1.80 | 1.97 | 1.97 | 1.97 | 90 | 177 |  |
|
| ULG (ULTGAMES) | 13.00 | -0.60 | (-4.41%) | 13.60 | 13.70 | 13.00 | 13.70 | 4 827 | 63 439 |  |
|
| UTD (UNITED) | 0.35 | 0.00 | (0.00%) | 0.35 | 0.35 | 0.35 | 0.35 | 30 | 11 |   |
|
| VAB (VABUN) | 1.77 | +0.05 | (+2.91%) | 1.72 | 1.77 | 1.77 | 1.77 | 2 050 | 3 629 |  |
|
| VAR (VARSAV) | 3.19 | +0.05 | (+1.59%) | 3.14 | 3.13 | 3.13 | 3.35 | 8 972 | 29 158 |   |
|
| VCP | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 150 | 11 |   |
|
| VDS (VIDIS) | 3.46 | +0.02 | (+0.58%) | 3.44 | 3.40 | 3.40 | 3.46 | 1 225 | 4 201 |   |
|
| VEL (VELTO) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 |  |
|
| VER (MPLVERBUM) | 1.19 | -0.20 | (-14.39%) | 1.39 | 1.39 | 1.19 | 1.39 | 7 | 9 |   |
|
| VIA (VIATRON) | 4.14 | -0.02 | (-0.48%) | 4.16 | 4.14 | 4.14 | 4.14 | 200 | 828 |  |
|
| VIV (VISION) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 27 000 | 270 | ||
| VKT (VAKOMTEK) | 0.82 | 0.00 | (0.00%) | 0.82 | 0.82 | 0.82 | 0.82 | 1 | 1 |   |
|
| VOI (VOICETEL) | 104.00 | -2.00 | (-1.89%) | 106.00 | 105.00 | 104.00 | 105.00 | 67 | 6 998 |   |
|
| VRB (VERBICOM) | 0.88 | 0.00 | (0.00%) | 0.88 | 0.88 | 0.88 | 0.88 | 5 000 | 4 400 |   |
|
| VTE (VERTE) | 0.30 | -0.02 | (-6.25%) | 0.32 | 0.28 | 0.28 | 0.30 | 730 | 205 | ||
| WDB (WDBBU) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 2 | 3 |   |
|
| WHH (WERTHHOLZ) | 0.23 | +0.01 | (+4.55%) | 0.22 | 0.23 | 0.23 | 0.23 | 3 300 | 759 |  |
|
| WOD (WODKAN) | 5.20 | +0.24 | (+4.84%) | 4.96 | 5.20 | 5.20 | 5.20 | 120 | 624 |   |
|
| WRE (WESTREAL) | 0.29 | -0.02 | (-6.45%) | 0.31 | 0.25 | 0.25 | 0.29 | 14 601 | 3 652 |  |
|
| WRL (WIERZYCL) | 0.77 | 0.00 | (0.00%) | 0.77 | 0.77 | 0.77 | 0.77 | 20 | 15 |   |
|
| WTF (WOLFSTF) | 0.80 | -0.03 | (-3.61%) | 0.83 | 0.80 | 0.80 | 0.80 | 112 | 90 |   |
|
| XPL (XPLUS) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 13 |   |
|
| XTP (XTPL) | 155.00 | +3.50 | (+2.31%) | 151.50 | 149.00 | 148.00 | 155.00 | 32 | 4 779 |   |
|
| YAN (NEPTIS) | 48.60 | 0.00 | (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | 1 | 49 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
