Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
01C (01CYBATON)	22 cze 15:00	0.06	-0.01	(-14.29%)	0.07	0.06	0.06	0.06	5 001	300
2CP (2CPARTNER)	22 cze 09:00	0.22	0.00	(0.00%)	0.22	0.22	0.22	0.22	2	0
2IT (2INTELLECT)	20 cze 15:59	0.35	+0.04	(+12.90%)	0.31	0.31	0.31	0.35	720	250
4MB (4MOBILITY)	22 cze 13:29	13.50	-0.10	(-0.74%)	13.60	13.60	13.50	13.60	105	1 421
5AH (5THAVENUE)	22 cze 09:39	2.34	+0.10	(+4.46%)	2.24	2.22	2.22	2.34	950	2 183
71M (71MEDIA)	22 cze 09:59	5.30	+1.00	(+23.26%)	4.30	4.50	4.50	5.30	110	549
7FT (7FIT)	20 cze 13:24	0.64	-0.06	(-8.57%)	0.70	0.58	0.58	0.64	600	354
7LV (7LEVELS)	22 cze 12:25	48.00	+1.00	(+2.13%)	47.00	46.00	46.00	48.00	57	2 684
ABK (ABAK)	04 cze 16:29	1.70	0.00	(0.00%)	1.70	1.70	1.70	1.70	1 030	1 751
ACA (ACARTUS)	22 cze 09:15	0.27	0.00	(0.00%)	0.27	0.27	0.27	0.27	100	27
ACK (ACKERMAN)	22 cze 10:36	7.90	+0.90	(+12.86%)	7.00	7.90	7.90	7.90	10	79
ACR (ACREBIT)	22 cze 15:32	1.31	-0.19	(-12.67%)	1.50	1.45	1.31	1.50	4 131	5 939
ADF (ADFORM)	28 lut 10:26	6.40	0.00	(0.00%)	6.40	6.40	6.40	6.40	5	32
ADM (ADMIRAL)	04 cze 15:22	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	75 972	2 279
AED (AEDES)	12 paź 15:00	0.10	+0.02	(+25.00%)	0.08	0.08	0.08	0.10	3 615	329
AER (AERFINANC)	22 cze 11:53	0.15	0.00	(0.00%)	0.15	0.15	0.15	0.15	1 553	233
AFC (AKCEPTFIN)	15 cze 10:37	0.51	+0.06	(+13.33%)	0.45	0.45	0.44	0.52	7 890	3 584
AFH (AFHOL)	22 cze 17:00	3.50	-0.20	(-5.41%)	3.70	3.70	3.50	4.00	875	3 222
AGL (AGROLIGA)	22 cze 13:30	12.60	+0.30	(+2.44%)	12.30	12.30	12.30	12.60	103	1 273
AGP (AGROMEP)	17 maj 12:09	3.90	-0.96	(-19.75%)	4.86	4.50	3.90	4.50	1 382	5 797
AIN (ABSINVEST)	22 cze 17:00	1.25	-0.03	(-2.34%)	1.28	1.28	1.16	1.28	15 151	17 918
AIT (AITON)	22 cze 15:05	0.68	+0.04	(+6.25%)	0.64	0.68	0.68	0.68	114	78
ALD (ALDA)	22 cze 09:02	2.02	-0.10	(-4.72%)	2.12	2.12	2.02	2.12	56	113
ALK (ALKAL)	16 maj 09:02	0.42	-0.18	(-30.00%)	0.60	0.51	0.42	0.52	3 484	1 685
ALS (ALEJA)	22 cze 17:00	0.82	+0.07	(+9.33%)	0.75	0.76	0.75	0.82	14 043	10 872
ALU (ALUMAST)	19 cze 14:42	0.96	-0.04	(-4.00%)	1.00	0.96	0.96	0.96	1 042	1 000
AOL (ANALIZY)	22 cze 09:58	52.00	+1.00	(+1.96%)	51.00	51.00	51.00	52.00	161	8 305
APA (APANET)	30 maj 13:26	1.33	+0.20	(+17.70%)	1.13	1.33	1.33	1.33	10	13
APS	22 cze 09:00	1.40	0.00	(0.00%)	1.40	1.40	1.40	1.40	2	3
AQA (AQUAPOZ)	22 cze 15:37	6.35	-1.75	(-21.60%)	8.10	7.90	6.35	7.90	1 083	7 394
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AQT (AQUATECH)	15 cze 10:55	139.00	0.00	(0.00%)	139.00	139.00	139.00	139.00	1	139
AQU (AQUABB)	22 cze 14:28	16.00	-0.40	(-2.44%)	16.40	16.10	16.00	16.10	135	2 161
ARA (ARAMUS)	22 cze 09:41	1.23	+0.01	(+0.82%)	1.22	1.23	1.23	1.23	10	12
ARE (ARENAPL)	11 cze 16:04	2.36	-0.02	(-0.84%)	2.38	2.36	2.36	2.36	300	708
ARI	22 cze 09:11	0.24	0.00	(0.00%)	0.24	0.24	0.24	0.24	50	12
ARK (ARKROYAL)	21 cze 11:02	0.08	0.00	(0.00%)	0.08	0.08	0.08	0.08	200	16
ARN (AINTEL)	21 cze 11:00	0.24	+0.01	(+4.35%)	0.23	0.24	0.24	0.24	1 499	360
ARX (ARRINERA)	21 cze 12:40	2.20	-0.50	(-18.52%)	2.70	2.68	2.20	2.68	905	2 113
ASA (APIS)	05 cze 11:38	0.11	+0.02	(+22.22%)	0.09	0.11	0.11	0.11	101	11
ASP (AUTOSPA)	19 cze 16:30	0.25	0.00	(0.00%)	0.25	0.24	0.22	0.25	2 260	499
ASR (ASTRO)	22 cze 12:36	0.43	-0.01	(-2.27%)	0.44	0.43	0.43	0.43	1 025	441
ASS (ASSETUS)	04 cze 11:00	0.37	0.00	(0.00%)	0.37	0.37	0.37	0.37	30	11
ATA (ATCCARGO)	22 cze 09:26	3.00	-0.10	(-3.23%)	3.10	3.02	3.00	3.02	2 409	7 247
ATO (ATONHT)	22 cze 11:00	0.09	+0.01	(+12.50%)	0.08	0.09	0.09	0.09	500	45
AUX (AUXILIA)	22 cze 17:00	11.30	-2.20	(-16.30%)	13.50	13.45	10.80	13.45	1 061	12 172
AVE (ADVERTIGO)	22 cze 14:40	0.11	-0.02	(-15.38%)	0.13	0.15	0.11	0.15	8 900	979
AZC (AZTEC)	22 cze 17:00	1.50	-0.12	(-7.41%)	1.62	1.47	1.40	1.50	3 280	4 739
B24 (BRAND24)	22 cze 17:00	38.50	-2.10	(-5.17%)	40.60	40.00	37.60	40.00	393	15 036
B2B (B2BPARTNER)	14 cze 09:44	0.07	0.00	(0.00%)	0.07	0.07	0.07	0.07	250	18
BBA (BBCONSULT)	20 cze 12:07	3.18	-0.02	(-0.63%)	3.20	2.80	2.60	3.18	1 501	3 983
BCI (BALTICINV)	22 cze 11:00	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	3	0
BDF	15 lis 16:44	22.40	+1.40	(+6.67%)	21.00	22.40	22.40	22.40	10	224
BDG (BROADGATE)	22 cze 09:02	0.45	0.00	(0.00%)	0.45	0.45	0.45	0.45	1	0
BEP (BIOMASS)	20 cze 17:00	0.32	0.00	(0.00%)	0.32	0.31	0.29	0.37	224 503	76 284
BER (BIOERG)	22 cze 16:26	0.09	-0.01	(-10.00%)	0.10	0.10	0.09	0.10	20 050	2 005
BFC (BIOFACTOR)	15 cze 16:17	2.76	-0.10	(-3.50%)	2.86	2.76	2.76	2.76	730	2 015
BGD (BIOGENED)	22 cze 12:51	11.70	+0.60	(+5.41%)	11.10	11.70	9.55	11.70	85	816
BGE	14 cze 11:13	0.05	0.00	(0.00%)	0.05	0.05	0.05	0.05	2 880	144
BHX (BINARY)	22 cze 09:00	0.25	0.00	(0.00%)	0.25	0.25	0.25	0.25	1	0
BIP (BIOPLANET)	18 cze 14:26	7.15	+0.30	(+4.38%)	6.85	7.15	7.15	7.15	2	14
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BIT (BITEVIL)	22 cze 16:38	1.60	+0.07	(+4.58%)	1.53	1.52	1.49	1.69	7 482	11 468
BLO (BLOOBER)	22 cze 17:00	43.00	-0.20	(-0.46%)	43.20	43.40	42.00	43.40	892	37 758
BLR (BLIRT)	21 cze 16:10	0.47	-0.08	(-14.55%)	0.55	0.47	0.47	0.47	2 100	987
BLT (BALTICON)	22 cze 09:23	9.00	0.00	(0.00%)	9.00	9.00	9.00	9.00	10	90
BLU (BLUMERANG)	29 lis 09:24	0.47	0.00	(0.00%)	0.47	0.47	0.47	0.47	107	50
BMR (BOOMERANG)	20 cze 09:45	1.23	0.00	(0.00%)	1.23	1.23	1.23	1.23	10	12
BMX (BIOMAXIMA)	22 cze 09:01	4.84	0.00	(0.00%)	4.84	4.84	4.84	4.84	5	24
BOA	04 cze 16:49	0.51	-0.11	(-17.74%)	0.62	0.58	0.51	0.58	2 015	1 030
BPC	22 cze 11:00	0.08	0.00	(0.00%)	0.08	0.08	0.08	0.08	130	10
BPN (BLACKPOIN)	22 cze 09:00	0.30	+0.01	(+3.45%)	0.29	0.30	0.30	0.30	1	0
BPX	04 cze 11:31	0.52	-0.03	(-5.45%)	0.55	0.52	0.52	0.52	1 650	858
BRO (CZARNKOW)	22 cze 09:15	0.28	0.00	(0.00%)	0.28	0.28	0.28	0.28	50	14
BRU (BORUTA)	22 cze 17:00	0.16	0.00	(0.00%)	0.16	0.16	0.16	0.16	100	16
BSA (BRAS)	22 cze 15:00	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	2 550	77
BTG (BLUETAX)	22 cze 11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	300	3
BTK (BIZTECH)	22 cze 17:00	0.12	-0.01	(-7.69%)	0.13	0.12	0.12	0.13	31 347	3 763
BTX (BETOMAX)	08 cze 10:36	1.66	0.00	(0.00%)	1.66	1.66	1.66	1.66	1 000	1 660
BVT	22 cze 11:02	0.54	-0.04	(-6.90%)	0.58	0.57	0.54	0.57	600	332
CAM (CAMBRIDGE)	22 cze 09:15	2.53	0.00	(0.00%)	2.53	2.53	2.53	2.53	5	13
CCS	22 cze 12:31	1.00	-0.03	(-2.91%)	1.03	1.00	0.99	1.00	7 021	7 011
CCT (CCTOOLS)	21 cze 17:00	0.09	+0.01	(+12.50%)	0.08	0.08	0.08	0.09	1 953	160
CFG	22 cze 17:00	35.50	-0.90	(-2.47%)	36.40	36.40	33.80	36.40	2 283	79 710
CFS (CFSA)	22 cze 09:00	5.70	-0.15	(-2.56%)	5.85	5.70	5.70	5.70	1	6
CHP (CHERRY)	22 cze 17:00	125.00	-1.00	(-0.79%)	126.00	127.00	125.00	127.00	142	17 852
CLC (COLUMBUS)	22 cze 15:06	0.24	-0.01	(-4.00%)	0.25	0.24	0.24	0.24	5 321	1 277
CLD (CLOUD)	22 cze 17:00	17.80	+1.30	(+7.88%)	16.50	16.15	16.15	17.80	475	8 159
CLS (CALESCO)	12 cze 12:50	1.44	+0.23	(+19.01%)	1.21	1.44	1.44	1.44	5	7
CMC (COMECO)	22 cze 09:15	0.14	0.00	(0.00%)	0.14	0.14	0.14	0.14	100	14
COM (COMPRESS)	08 cze 11:00	0.30	0.00	(0.00%)	0.30	0.30	0.30	0.30	1	0
COR (CORELENS)	22 cze 09:31	0.33	0.00	(0.00%)	0.33	0.33	0.33	0.33	40	13
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CRP (CEREALPLT)	13 cze 14:16	11.00	0.00	(0.00%)	11.00	11.00	11.00	11.00	5	55
CRS (COPERNIC)	20 cze 15:14	4.92	0.00	(0.00%)	4.92	4.92	4.92	4.92	100	492
CSR (CASPAR)	01 cze 15:40	19.40	-0.10	(-0.51%)	19.50	19.40	19.40	19.40	104	2 018
CSY	21 cze 16:49	4.10	-0.06	(-1.44%)	4.16	4.30	3.60	4.30	1 880	6 893
CTE	20 cze 11:00	2.98	-0.02	(-0.67%)	3.00	2.98	2.98	2.98	2	6
CTF (CENTURION)	22 cze 15:06	0.17	+0.01	(+6.25%)	0.16	0.17	0.17	0.17	100	17
CWA	22 cze 16:37	0.40	+0.02	(+5.26%)	0.38	0.39	0.38	0.40	7 175	2 795
CWP (CWPE)	24 kwi 11:00	0.17	0.00	(0.00%)	0.17	0.17	0.17	0.17	20	3
CZK (CIASTZKRA)	19 cze 16:00	0.53	+0.07	(+15.22%)	0.46	0.53	0.53	0.53	10	5
DAM (DENTAMDC)	22 cze 15:00	0.19	-0.09	(-32.14%)	0.28	0.23	0.19	0.23	1 419	274
DCD	05 cze 09:49	0.11	0.00	(0.00%)	0.11	0.10	0.10	0.11	3 100	311
DEV (DEVORAN)	22 cze 17:00	0.10	0.00	(0.00%)	0.10	0.10	0.09	0.10	48 766	4 491
DGL (DIGITAL)	19 cze 11:31	0.26	0.00	(0.00%)	0.26	0.23	0.23	0.26	1 600	369
DIN (DAMFINW)	22 cze 15:00	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	1 000	30
DKR (DEKTRA)	22 cze 15:06	10.10	0.00	(0.00%)	10.10	10.10	10.10	10.10	465	4 697
DLK (DOMLEK)	22 cze 15:42	8.00	-1.60	(-16.67%)	9.60	9.60	8.00	9.60	133	1 193
DNS (DANKS)	11 cze 17:00	0.77	-0.01	(-1.28%)	0.78	0.76	0.76	0.77	1 001	761
DOA (DOMENOMAN)	29 maj 09:00	0.51	0.00	(0.00%)	0.51	0.51	0.51	0.51	1	1
DOK (DOOK)	22 cze 10:54	3.00	0.00	(0.00%)	3.00	3.00	3.00	3.00	5	15
DRF (DRFINANCE)	19 cze 11:00	0.36	+0.05	(+16.13%)	0.31	0.36	0.36	0.36	1 000	360
EBC	04 cze 17:00	0.11	0.00	(0.00%)	0.11	0.11	0.11	0.13	172 791	20 160
EBX (EKOBOX)	08 cze 12:48	0.75	-0.04	(-5.06%)	0.79	0.76	0.75	0.76	141	106
EC2	21 cze 16:15	0.49	0.00	(0.00%)	0.49	0.45	0.44	0.49	4 699	2 098
ECA (UHYECA)	22 cze 13:12	0.54	+0.02	(+3.85%)	0.52	0.53	0.50	0.56	3 232	1 663
ECK (EUROSNACK)	18 cze 17:00	0.33	-0.01	(-2.94%)	0.34	0.33	0.33	0.33	160	53
ECL (EASYCALL)	08 cze 11:43	0.89	-0.11	(-11.00%)	1.00	1.00	0.89	1.00	1 502	1 462
ECO (ECOTECH)	13 cze 11:00	0.22	0.00	(0.00%)	0.22	0.22	0.22	0.22	700	154
ECR (ECERAMICS)	15 cze 15:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	20 622	206
EDN (EDISON)	18 cze 14:51	1.72	-0.12	(-6.52%)	1.84	1.74	1.72	1.74	210	361
EFE (EFENERGII)	22 cze 15:24	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	1 866	56
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EFX (EFIXDM)	15 cze 11:19	3.60	+0.48	(+15.38%)	3.12	3.34	3.34	3.60	20	71
EGH (EKOPOL)	15 cze 12:43	1.96	-0.04	(-2.00%)	2.00	1.96	1.96	1.96	430	843
EKG (EKOKOGEN)	25 kwi 15:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	20 000	200
EKS (EKIOSK)	22 cze 09:14	0.22	0.00	(0.00%)	0.22	0.22	0.22	0.22	100	22
ELM (EMONT)	22 cze 09:31	0.73	-0.01	(-1.35%)	0.74	0.73	0.73	0.73	20	15
ELQ	18 maj 11:00	0.40	0.00	(0.00%)	0.40	0.40	0.40	0.40	1	0
EMM (EMMERSON)	22 cze 09:02	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.06	2	0
EMU (EMUZYKA)	14 cze 09:25	2.30	+0.14	(+6.48%)	2.16	2.26	2.26	2.30	900	2 035
EON (EONET)	22 cze 09:02	5.75	0.00	(0.00%)	5.75	5.75	5.75	5.75	1	6
ERC (EUROCENT)	29 maj 15:26	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	15 812	158
ERN (ERNE)	22 cze 12:49	1.55	-0.04	(-2.52%)	1.59	1.70	1.44	1.70	1 061	1 560
ERS	22 cze 15:47	0.24	-0.03	(-11.11%)	0.27	0.27	0.22	0.27	25 063	5 641
ESC (EASTSIDE)	19 cze 09:22	0.25	0.00	(0.00%)	0.25	0.25	0.25	0.25	30	8
ESK (ESKIMOS)	20 cze 09:38	0.36	+0.07	(+24.14%)	0.29	0.32	0.32	0.36	900	306
ETR (EQUITIER)	31 mar 15:51	0.70	0.00	(0.00%)	0.70	0.65	0.65	0.70	176	115
ETX (EUROTAX)	22 cze 10:23	4.02	0.00	(0.00%)	4.02	4.02	4.02	4.02	331	1 331
EXA (EXAMOBILE)	22 cze 09:56	1.79	0.00	(0.00%)	1.79	1.79	1.79	1.79	500	895
EXC (EXCELLENC)	18 cze 09:29	0.14	0.00	(0.00%)	0.14	0.14	0.14	0.14	100	14
F51 (FARM51)	22 cze 17:02	20.80	-1.20	(-5.45%)	22.00	21.00	20.60	21.60	83 570	1 753 443
FAV (FACHOWCY)	22 cze 15:00	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	20 000	400
FDG (FDGAMES)	22 cze 17:00	0.34	+0.04	(+13.33%)	0.30	0.30	0.30	0.35	2 338 832	756 068
FHD (FHDOM)	22 cze 15:58	3.10	+0.10	(+3.33%)	3.00	3.10	3.10	3.10	30	93
FIN (FINHOUSE)	05 lut 11:00	0.29	-0.06	(-17.14%)	0.35	0.29	0.29	0.29	1 725	500
FKD (FABRYKAKD)	22 cze 09:14	0.87	0.00	(0.00%)	0.87	0.87	0.87	0.87	30	26
FLD (FLUID)	22 cze 17:00	0.60	+0.01	(+1.69%)	0.59	0.61	0.54	0.61	19 843	11 578
FOR (FOREVEREN)	22 cze 17:00	1.25	+0.03	(+2.46%)	1.22	1.20	1.17	1.27	28 478	35 226
FPO (FORPOSTA)	21 cze 09:41	0.34	0.00	(0.00%)	0.34	0.34	0.34	0.34	50	17
FTH (FINTECH)	21 cze 16:15	0.28	+0.04	(+16.67%)	0.24	0.25	0.25	0.28	250	69
FTI (FTIPROFIT)	22 cze 09:00	0.54	+0.04	(+8.00%)	0.50	0.54	0.54	0.54	2	1
FTN (FITEN)	21 cze 11:00	0.28	+0.04	(+16.67%)	0.24	0.28	0.28	0.28	1 000	280
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
FUT (FUTURIS)	31 mar 15:00	0.24	+0.05	(+26.32%)	0.19	0.22	0.22	0.24	463	110
GAL (GALVO)	14 cze 17:00	0.83	+0.07	(+9.21%)	0.76	0.76	0.76	0.83	550	453
GEM (GRUPAEMM)	22 cze 09:03	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.06	3	0
GEN (GENOMED)	20 cze 12:46	21.00	0.00	(0.00%)	21.00	21.00	20.20	21.00	679	14 020
GEU (EXOUPOS)	13 cze 09:00	10.00	0.00	(0.00%)	10.00	10.00	10.00	10.00	75	750
GJA (GRJAGUAR)	16 sie 15:10	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	10 041	402
GKS (GKSKAT)	19 cze 09:19	0.30	0.00	(0.00%)	0.30	0.30	0.30	0.30	15	5
GLG (GLGPHARMA)	22 cze 17:00	2.42	-0.13	(-5.10%)	2.55	2.48	2.42	2.54	7 045	17 214
GME (GRMEDIA)	12 cze 12:15	148.00	+10.00	(+7.25%)	138.00	148.00	148.00	148.00	7	1 036
GNG (GENRG)	22 cze 12:02	0.11	+0.01	(+10.00%)	0.10	0.10	0.10	0.11	44 900	4 539
GNR (GENERGY)	22 cze 11:00	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	30 000	900
GOL (GOLAB)	22 cze 09:18	0.19	0.00	(0.00%)	0.19	0.19	0.19	0.19	60	11
GOV (GOVENA)	22 cze 17:00	0.05	0.00	(0.00%)	0.05	0.05	0.04	0.05	102 691	4 399
GPP (GPPI)	22 cze 10:40	0.07	0.00	(0.00%)	0.07	0.07	0.07	0.07	5 232	366
GRC (GRUPAREC)	22 cze 17:00	21.00	0.00	(0.00%)	21.00	20.00	20.00	21.00	150	3 001
GRE (GREENENER)	25 maj 11:01	0.06	-0.14	(-70.00%)	0.20	0.06	0.06	0.06	10 550	633
GRM (GREMPCO)	20 cze 17:00	0.27	0.00	(0.00%)	0.27	0.25	0.23	0.27	403	98
GRP (GRAPHIC)	22 cze 11:00	1.82	-0.16	(-8.08%)	1.98	1.82	1.82	1.82	280	510
GTF (GOTFI)	22 cze 09:36	10.50	0.00	(0.00%)	10.50	10.50	10.50	10.50	1	11
GTK (GEOTREKK)	04 cze 16:48	0.03	-0.02	(-40.00%)	0.05	0.03	0.03	0.04	123 052	3 990
GTP (GEOTERM)	21 cze 17:00	2.58	-0.26	(-9.15%)	2.84	2.86	2.58	2.86	104	283
GTR (GLOBALTR)	14 cze 14:45	0.15	-0.01	(-6.25%)	0.16	0.16	0.14	0.16	22 668	3 240
GTS (GEOTRANS)	21 cze 17:00	2.36	+0.04	(+1.72%)	2.32	2.36	2.36	2.36	51	120
GTY (GTRINITY)	20 cze 15:41	2.54	+0.28	(+12.39%)	2.26	2.12	1.70	2.54	483	1 020
GWR (GWARANT)	20 cze 09:00	2.22	0.00	(0.00%)	2.22	2.22	2.22	2.22	450	999
HBG (HGAMES)	22 cze 17:00	2.21	-0.17	(-7.14%)	2.38	2.23	2.20	2.34	1 431	3 161
HEF (HEFAL)	04 cze 11:00	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	100	3
HFT (HFTGROUP)	16 maj 11:16	6.60	+1.05	(+18.92%)	5.55	5.55	5.55	6.60	175	1 070
HMI (HMINWEST)	22 cze 10:53	21.00	+0.40	(+1.94%)	20.60	21.00	21.00	21.00	2	42
HOR (HORTICO)	22 cze 09:13	1.95	0.00	(0.00%)	1.95	1.95	1.95	1.95	300	585
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
HOT (HOTBLOK)	22 cze 15:00	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	99	3
HPS (HYDRAPRES)	11 cze 09:00	0.30	-0.01	(-3.23%)	0.31	0.30	0.30	0.30	939	282
HRC (GRUPAHRC)	02 mar 09:00	2.42	0.00	(0.00%)	2.42	2.42	2.42	2.42	20	48
HRT (HURTIMEX)	05 cze 11:35	0.29	-0.02	(-6.45%)	0.31	0.29	0.29	0.29	7 000	2 030
HTN (HETAN)	29 gru 15:00	0.03	+0.01	(+50.00%)	0.02	0.02	0.02	0.03	326 296	6 546
I3D	04 cze 11:28	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	500	10
IAI	22 cze 14:18	27.80	0.00	(0.00%)	27.80	27.00	27.00	27.80	85	2 296
IBC (IBCPOLSKA)	21 cze 09:43	0.85	+0.10	(+13.33%)	0.75	0.79	0.79	0.85	100	81
ICA (INCANA)	30 maj 10:27	0.85	0.00	(0.00%)	0.85	0.85	0.85	0.85	15	13
ICD (ICPD)	20 cze 15:49	0.15	-0.05	(-25.00%)	0.20	0.15	0.15	0.15	11 094	1 664
ICP (ICPGROUP)	22 cze 11:38	2.10	-0.10	(-4.55%)	2.20	2.10	2.10	2.10	485	1 019
IDH	22 cze 11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	300	3
IF4 (IFUN4ALL)	22 cze 17:02	1.67	+0.03	(+1.83%)	1.64	1.71	1.60	1.71	17 404	28 571
IFA (INFRA)	22 cze 15:07	0.28	0.00	(0.00%)	0.28	0.28	0.28	0.28	163	46
IFM	18 cze 15:37	0.40	0.00	(0.00%)	0.40	0.35	0.35	0.40	5 000	1 788
IFS (INFOSYS)	28 maj 11:01	0.12	0.00	(0.00%)	0.12	0.12	0.12	0.12	1 000	120
IGN (INNOGENE)	22 cze 17:00	2.54	+0.03	(+1.20%)	2.51	2.35	2.34	2.54	1 748	4 137
IGT (IGORIA)	18 cze 15:46	0.63	+0.08	(+14.55%)	0.55	0.60	0.60	0.63	2 900	1 774
IMG (IMAGIS)	19 cze 15:00	0.12	-0.02	(-14.29%)	0.14	0.12	0.12	0.12	4 000	480
INB (INBOOK)	20 cze 12:40	0.45	+0.01	(+2.27%)	0.44	0.43	0.43	0.45	6 150	2 647
INM (INVENTION)	21 cze 15:28	0.46	+0.02	(+4.55%)	0.44	0.43	0.43	0.46	25 528	11 167
INS (INDOS)	22 cze 09:37	2.56	0.00	(0.00%)	2.56	2.56	2.56	2.56	5	13
INT (INTERNITY)	19 cze 14:31	1.72	+0.03	(+1.78%)	1.69	1.69	1.69	1.72	2 200	3 724
INW (INWESTPL)	22 cze 15:00	0.13	+0.01	(+8.33%)	0.12	0.11	0.11	0.13	11 198	1 240
IOD (IPODS)	30 maj 16:07	0.19	-0.03	(-13.64%)	0.22	0.20	0.19	0.20	11 800	2 310
ISG (ISIAG)	20 cze 14:53	0.73	-0.06	(-7.59%)	0.79	0.73	0.73	0.73	100	73
IST (INFOSCAN)	22 cze 17:00	12.80	+0.50	(+4.07%)	12.30	12.20	12.10	12.90	20 339	256 202
ITL (INTELIWIS)	22 cze 15:44	1.95	+0.05	(+2.63%)	1.90	1.89	1.74	1.96	5 862	10 654
IUS (IU)	11 cze 11:00	3.38	-0.12	(-3.43%)	3.50	3.38	3.38	3.38	400	1 352
IVE (INVESTEKO)	15 cze 09:03	1.60	+0.11	(+7.38%)	1.49	1.50	1.50	1.60	110	166
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
JAN (JANTAR)	26 maj 11:57	0.71	0.00	(0.00%)	0.71	0.71	0.71	0.71	418	297
JJB (JUJUBEE)	22 cze 17:00	12.00	-0.20	(-1.64%)	12.20	12.20	11.85	12.30	4 137	49 607
JRH (JRHOLDING)	22 cze 17:00	0.74	+0.01	(+1.37%)	0.73	0.64	0.64	0.74	4	3
JWA	22 cze 16:37	0.53	+0.03	(+6.00%)	0.50	0.50	0.48	0.53	10 002	4 961
KBJ	22 cze 15:27	12.90	-0.90	(-6.52%)	13.80	12.90	12.00	12.90	1 333	17 116
KFM (KOFAMA)	21 cze 09:51	2.18	-0.10	(-4.39%)	2.28	2.18	2.18	2.18	109	238
KIN (KLEBAINV)	04 cze 09:00	0.39	0.00	(0.00%)	0.39	0.39	0.39	0.39	1	0
KKH (KKHERBAL)	22 cze 09:20	0.17	0.00	(0.00%)	0.17	0.17	0.17	0.17	80	14
KLN (KLON)	22 cze 16:39	1.06	-0.04	(-3.64%)	1.10	1.16	1.06	1.20	1 610	1 719
KME	22 cze 17:00	23.90	-0.30	(-1.24%)	24.20	25.00	23.00	25.00	224	5 211
KOR (KORBANK)	19 cze 10:37	2.30	-0.10	(-4.17%)	2.40	2.30	2.30	2.30	875	2 013
KPC (KUPIEC)	22 cze 14:03	0.60	0.00	(0.00%)	0.60	0.67	0.60	0.67	8 841	5 342
KPI (KANCELWEC)	22 cze 09:02	2.26	0.00	(0.00%)	2.26	2.10	2.10	2.26	961	2 018
LAN (LANGLOO)	22 cze 16:39	0.14	+0.02	(+16.67%)	0.12	0.12	0.12	0.14	4 716	644
LBD (LOKATYBUD)	18 cze 11:00	0.19	0.00	(0.00%)	0.19	0.19	0.19	0.19	10	2
LET (LETUS)	20 cze 14:31	0.90	-0.05	(-5.26%)	0.95	0.90	0.90	0.90	1	1
LGT (LGTRADE)	20 cze 14:27	0.40	0.00	(0.00%)	0.40	0.40	0.40	0.40	10 000	4 000
LGZ (LOGZACT)	20 lis 11:00	96.00	-24.00	(-20.00%)	120.00	96.00	96.00	96.00	10	960
LKS (LKDESIGN)	20 cze 10:21	4.00	0.00	(0.00%)	4.00	4.00	4.00	4.00	500	2 000
LPS (LAURENPES)	20 cze 12:21	0.05	0.00	(0.00%)	0.05	0.04	0.04	0.05	1 100	45
LSH (LSTECHHOM)	22 cze 12:01	0.38	+0.05	(+15.15%)	0.33	0.33	0.30	0.39	18 605	6 351
LTG (LIBERTY)	04 cze 09:02	0.25	0.00	(0.00%)	0.25	0.25	0.25	0.25	1	0
LUG	22 cze 17:00	8.26	+0.06	(+0.73%)	8.20	8.26	8.26	8.26	1	8
LUK (LUKARDI)	22 cze 16:41	0.90	-0.11	(-10.89%)	1.01	0.93	0.90	0.95	16 700	15 076
LUX (LUXIMA)	01 cze 15:00	0.01	-0.01	(-50.00%)	0.02	0.02	0.01	0.02	173 900	1 742
LYD (LOYD)	16 maj 15:23	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	453 322	9 066
LZM (LZMO)	03 kwi 15:00	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	5 000	150
M4B	22 cze 09:00	25.80	0.00	(0.00%)	25.80	25.80	25.80	25.80	1	26
MAD (MADKOM)	21 cze 15:34	1.39	+0.02	(+1.46%)	1.37	1.37	1.37	1.39	425	589
MAR (MARSOFT)	22 cze 11:00	0.15	0.00	(0.00%)	0.15	0.15	0.15	0.15	200	30
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MAX (MAXIMUS)	20 cze 09:52	0.40	0.00	(0.00%)	0.40	0.40	0.40	0.40	450	180
MBF (MBFGROUP)	22 cze 13:16	1.38	+0.07	(+5.34%)	1.31	1.31	1.30	1.38	7 600	10 003
MBP (MBPARTNER)	22 cze 17:00	0.17	0.00	(0.00%)	0.17	0.17	0.16	0.17	31 528	5 170
MCE (MODERNCOM)	12 cze 16:10	0.28	-0.06	(-17.65%)	0.34	0.28	0.28	0.28	8 200	2 296
MDA (MEDAPP)	22 cze 13:15	1.13	-0.01	(-0.88%)	1.14	1.13	1.13	1.13	707	799
MDN (MEDIANPOL)	21 cze 12:09	0.38	+0.04	(+11.76%)	0.34	0.35	0.35	0.38	1 000	377
MDP (MEDCAMP)	30 maj 10:21	0.62	-0.05	(-7.46%)	0.67	0.62	0.62	0.62	40	25
MEI (MERIT)	22 cze 16:06	1.80	-0.38	(-17.43%)	2.18	1.94	1.80	1.94	3 705	6 971
MER (MERA)	20 cze 09:00	1.03	0.00	(0.00%)	1.03	1.03	1.03	1.03	20	21
MFD (MFOOD)	21 cze 13:44	2.60	0.00	(0.00%)	2.60	2.60	2.60	2.60	404	1 050
MGA (MEGASONIC)	20 cze 10:06	2.08	-0.40	(-16.13%)	2.48	2.08	2.08	2.08	100	208
MGC (MEDGALIC)	16 maj 11:33	0.06	0.00	(0.00%)	0.06	0.06	0.06	0.06	200	12
MGM (MGMSYS)	14 cze 11:00	1.59	-0.01	(-0.63%)	1.60	1.59	1.59	1.59	10	16
MGS (MGAMES)	13 kwi 11:00	0.04	-0.01	(-20.00%)	0.05	0.04	0.04	0.04	32 293	1 292
MID (MIDVEN)	07 cze 15:47	60.00	-8.00	(-11.76%)	68.00	62.00	55.00	65.00	35	1 998
MLB (MAKOLAB)	22 cze 15:13	2.00	0.00	(0.00%)	2.00	2.00	2.00	2.00	2	4
MLP (MILKPOL)	22 cze 15:18	0.95	-0.08	(-7.77%)	1.03	0.94	0.88	0.95	1 864	1 725
MMA (MALKOWSKI)	05 cze 15:22	0.51	+0.03	(+6.25%)	0.48	0.51	0.51	0.51	50	26
MMC (MMCPL)	25 maj 09:03	4.34	+0.38	(+9.60%)	3.96	4.34	4.34	4.34	2	9
MMD (MILESTONE)	22 cze 15:01	0.80	+0.23	(+40.35%)	0.57	0.67	0.67	0.80	876	688
MMS (MOBIMEDIA)	22 cze 11:48	0.09	0.00	(0.00%)	0.09	0.09	0.09	0.09	23 200	2 088
MND (MINERAL)	22 cze 11:23	0.37	-0.02	(-5.13%)	0.39	0.37	0.37	0.37	1 053	390
MNS (MENNICASK)	13 cze 13:17	3.60	-0.06	(-1.64%)	3.66	3.60	3.60	3.60	100	360
MNX (MINOX)	22 cze 16:10	0.10	0.00	(0.00%)	0.10	0.10	0.09	0.10	61 760	5 561
MOD (MODECOM)	22 cze 13:00	9.45	+0.15	(+1.61%)	9.30	9.45	9.45	9.45	97	917
MOE (MODE)	22 cze 14:07	0.41	+0.01	(+2.50%)	0.40	0.40	0.40	0.41	9 081	3 633
MOM (MOMO)	15 lis 15:00	0.03	-0.01	(-25.00%)	0.04	0.03	0.03	0.03	197 184	5 916
MPY (MPAY)	18 cze 12:31	0.25	+0.06	(+31.58%)	0.19	0.25	0.25	0.25	1 000	250
MRA (MAKORA)	06 cze 15:12	0.08	0.00	(0.00%)	0.08	0.08	0.08	0.08	550	44
MRG (MERLINGRP)	22 cze 15:11	0.40	+0.08	(+25.00%)	0.32	0.29	0.29	0.40	59 078	21 177
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MRH (HAMBURGER)	23 kwi 12:11	1.10	-0.15	(-12.00%)	1.25	1.03	1.00	1.10	9 011	9 073
MRK (MARKA)	15 cze 15:03	0.14	0.00	(0.00%)	0.14	0.14	0.14	0.14	10 000	1 400
MRS (METROPOLIS)	22 cze 11:49	3.22	+0.06	(+1.90%)	3.16	3.22	3.22	3.22	315	1 014
MTR (MOTORICUS)	21 cze 11:00	0.07	0.00	(0.00%)	0.07	0.07	0.07	0.07	100	7
MTS (MTRANS)	22 cze 13:22	0.07	0.00	(0.00%)	0.07	0.06	0.06	0.07	10 261	616
MXP (MAXIPIZZA)	22 cze 16:38	0.95	-0.01	(-1.04%)	0.96	0.95	0.92	0.95	3 170	2 980
NFP (NFPL)	22 cze 12:35	0.22	-0.01	(-4.35%)	0.23	0.22	0.22	0.22	6 500	1 430
NIN (NAVIMORIN)	30 kwi 11:05	0.36	0.00	(0.00%)	0.36	0.36	0.36	0.36	1 000	360
NOV (NOVINA)	22 cze 11:13	0.32	-0.01	(-3.03%)	0.33	0.32	0.32	0.32	1	0
NST (NESTMEDIC)	22 cze 15:04	3.28	-0.16	(-4.65%)	3.44	3.20	3.20	3.35	2 631	8 597
NTS (NOTORIA)	22 cze 17:00	6.00	-0.40	(-6.25%)	6.40	6.40	6.00	6.40	294	1 804
NTW (NETWISE)	21 cze 14:14	4.70	-0.18	(-3.69%)	4.88	4.88	4.70	4.88	425	2 035
NVV (NOVAVIS)	22 cze 09:52	0.92	0.00	(0.00%)	0.92	0.92	0.92	0.92	100	92
NWA (NWAI)	25 maj 16:11	1.77	0.00	(0.00%)	1.77	1.68	1.68	1.77	1 396	2 346
NXB (NEXTBIKE)	22 cze 14:27	100.00	-3.50	(-3.38%)	103.50	104.50	100.00	104.50	60	6 039
OML (ONEMORE)	22 cze 15:07	1.58	-0.02	(-1.25%)	1.60	1.70	1.58	1.70	1 399	2 348
ONC (ONICO)	22 cze 17:00	107.00	+2.00	(+1.90%)	105.00	107.00	106.00	107.00	5	534
OPT (OPTIZENLB)	18 cze 15:00	0.08	0.00	(0.00%)	0.08	0.08	0.08	0.08	200	16
ORG (ORGANIC)	18 cze 15:40	2.72	-0.08	(-2.86%)	2.80	2.72	2.72	2.72	207	563
ORL (ORZLOPONY)	18 cze 15:00	0.48	+0.08	(+20.00%)	0.40	0.48	0.48	0.48	280	134
ORP (ORPHEE)	22 cze 09:00	1.07	+0.06	(+5.94%)	1.01	1.07	1.07	1.07	1	1
OUT (OUTDOORZY)	22 cze 17:00	0.67	+0.11	(+19.64%)	0.56	0.64	0.56	0.67	7 132	4 217
P24 (PRESENT24)	22 cze 17:00	0.12	+0.02	(+20.00%)	0.10	0.11	0.11	0.12	6 011	661
PBB (PREFABET)	22 cze 15:00	0.40	+0.05	(+14.29%)	0.35	0.35	0.35	0.40	700	275
PCV (PCHVENTURE)	31 mar 15:00	1.16	+0.04	(+3.57%)	1.12	0.97	0.97	1.16	450	484
PEN (PHOTON)	22 cze 11:12	1.55	+0.02	(+1.31%)	1.53	1.55	1.55	1.55	13	20
PFD (PATFUND)	22 cze 16:27	0.38	+0.05	(+15.15%)	0.33	0.38	0.38	0.38	100	38
PFM (PFMEDICAL)	06 lut 15:00	4.18	-0.60	(-12.55%)	4.78	4.18	4.18	4.18	128	535
PGP (PGPPOLONI)	20 lip 15:00	0.65	-0.06	(-8.45%)	0.71	0.65	0.65	0.65	2 000	1 300
PHR (PHARMENA)	22 cze 17:00	10.90	+0.90	(+9.00%)	10.00	11.30	9.50	11.30	1 500	15 331
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PIG (PLANETINN)	24 maj 12:19	0.14	-0.04	(-22.22%)	0.18	0.14	0.14	0.14	2 320	325
PIK	22 cze 09:31	1.00	0.00	(0.00%)	1.00	1.00	1.00	1.00	1 000	1 000
PIL (PILAB)	22 cze 16:11	24.40	+1.40	(+6.09%)	23.00	23.20	23.00	24.40	1 186	27 898
PIS (POLINW)	16 maj 15:01	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	12 000	480
PLE (PROPERTYF)	01 cze 11:00	0.17	-0.01	(-5.56%)	0.18	0.17	0.17	0.17	100	17
PLG (PLGROUP)	22 cze 16:45	0.37	+0.06	(+19.35%)	0.31	0.31	0.29	0.37	75 233	23 700
PLI (PLATIGE)	22 cze 17:00	34.00	-0.20	(-0.58%)	34.20	34.40	33.00	34.70	52	1 761
PLM (POLMAN)	13 cze 09:30	0.32	0.00	(0.00%)	0.32	0.29	0.29	0.32	3 500	1 017
PME (POLMT)	25 kwi 09:00	12.50	0.00	(0.00%)	12.50	12.50	12.50	12.50	2	25
PMF (PREMIUMF)	22 cze 11:00	0.12	0.00	(0.00%)	0.12	0.12	0.12	0.12	50	6
PMT (PRIME)	22 cze 16:41	8.90	+0.50	(+5.95%)	8.40	8.20	8.10	8.90	400	3 329
PRL (PROLOG)	18 cze 11:21	12.30	0.00	(0.00%)	12.30	12.30	12.30	12.30	96	1 181
PRN (PARTNER)	21 cze 12:31	0.08	+0.01	(+14.29%)	0.07	0.07	0.07	0.08	3 100	247
PRO (PROMISE)	21 cze 16:39	3.26	-0.02	(-0.61%)	3.28	3.28	3.26	3.28	200	654
PRS (PRYMUS)	22 cze 11:30	8.90	+0.30	(+3.49%)	8.60	8.20	8.10	8.90	688	5 674
PRV (PROVECTA)	13 mar 09:46	1.33	+0.16	(+13.68%)	1.17	1.17	1.17	1.33	12	16
PSM (PLASMA)	06 cze 09:00	1.91	0.00	(0.00%)	1.91	1.91	1.91	1.91	1 000	1 910
PST (PRESTO)	22 cze 15:00	0.07	+0.01	(+16.67%)	0.06	0.07	0.07	0.07	545 480	38 184
PTE (PARCELTEC)	22 cze 17:03	2.28	+0.39	(+20.63%)	1.89	1.90	1.90	2.28	747	1 606
PTN (POLTRONIC)	20 cze 10:59	0.26	+0.06	(+30.00%)	0.20	0.22	0.22	0.26	16 784	4 000
PTW (PTWP)	22 cze 17:00	30.00	-5.00	(-14.29%)	35.00	35.00	30.00	40.00	333	10 561
PYL (PYLON)	22 cze 09:11	0.09	0.00	(0.00%)	0.09	0.09	0.09	0.09	300	27
QRK (QUARKVENT)	22 cze 09:05	0.42	0.00	(0.00%)	0.42	0.42	0.42	0.42	2	1
QRT (QUART)	21 cze 12:04	3.28	-0.12	(-3.53%)	3.40	3.28	3.28	3.28	50	164
QUB (QUBICGMS)	22 cze 17:02	2.22	+0.02	(+0.91%)	2.20	2.25	2.09	2.39	91 878	202 045
RBS (ROBINSON)	22 cze 10:06	7.75	0.00	(0.00%)	7.75	7.75	7.75	7.75	2	16
RCA (ROCCA)	02 mar 09:00	0.50	0.00	(0.00%)	0.50	0.50	0.50	0.50	23	12
RCW (RUCHCHORZ)	21 cze 15:00	0.20	0.00	(0.00%)	0.20	0.20	0.20	0.20	1	0
RDG (READGENE)	22 cze 09:11	1.44	0.00	(0.00%)	1.44	1.44	1.44	1.44	20	29
REM (REMEDIS)	24 maj 16:30	0.06	+0.01	(+20.00%)	0.05	0.06	0.06	0.06	650	39
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
REV (REVITUM)	21 cze 11:00	1.20	-0.30	(-20.00%)	1.50	1.20	1.20	1.20	900	1 080
ROT (ROTOPINO)	04 maj 14:58	3.30	+0.10	(+3.12%)	3.20	3.20	3.20	3.30	190	618
ROV (ROVITA)	22 cze 11:00	0.32	0.00	(0.00%)	0.32	0.32	0.32	0.32	25	8
RSP (REMORSOL)	22 cze 09:31	0.55	-0.04	(-6.78%)	0.59	0.59	0.50	0.59	3 010	1 615
RSY	22 cze 16:42	4.70	+0.20	(+4.44%)	4.50	4.50	4.50	4.70	1 449	6 760
RUN (RUNICOM)	28 mar 15:00	0.20	-0.01	(-4.76%)	0.21	0.20	0.20	0.20	1 000	200
S4E	23 maj 11:43	8.60	-0.40	(-4.44%)	9.00	8.90	8.50	8.90	1 115	9 752
SAP (SAPLING)	20 cze 11:00	0.01	-0.01	(-50.00%)	0.02	0.01	0.01	0.01	1 000	10
SBE (SOFTBLUE)	22 cze 09:10	0.37	0.00	(0.00%)	0.37	0.37	0.37	0.37	100	37
SCP (SCPFL)	22 cze 17:00	13.30	-0.20	(-1.48%)	13.50	13.30	13.30	13.30	2	27
SCS (STEMCELLS)	22 cze 10:42	0.41	0.00	(0.00%)	0.41	0.41	0.41	0.41	100	41
SEV (SEVENET)	21 cze 14:26	0.95	+0.02	(+2.15%)	0.93	0.93	0.93	0.95	1 900	1 775
SFD	21 cze 14:13	0.21	0.00	(0.00%)	0.21	0.22	0.21	0.22	5 000	1 064
SFI (STARFIT)	08 cze 15:00	0.17	+0.01	(+6.25%)	0.16	0.17	0.17	0.17	10	2
SFK (SFKPOLKAP)	04 cze 11:00	0.84	-0.04	(-4.55%)	0.88	0.84	0.84	0.84	1 000	840
SFN (SFERANET)	22 cze 09:10	1.90	0.00	(0.00%)	1.90	1.90	1.90	1.90	20	38
SKN (SAKANA)	13 cze 15:08	0.11	0.00	(0.00%)	0.11	0.11	0.11	0.11	3 010	331
SLK (SLASKIEKA)	22 cze 16:35	3.45	-0.18	(-4.96%)	3.63	3.45	3.45	3.64	1 127	3 958
SMS (SMSKREDYT)	21 cze 14:51	1.13	+0.08	(+7.62%)	1.05	1.13	1.13	1.13	165	186
SNG (SYNERGA)	22 cze 15:00	0.03	0.00	(0.00%)	0.03	0.02	0.02	0.03	21 000	520
SP1 (SPAC1)	13 kwi 11:00	0.04	-0.02	(-33.33%)	0.06	0.04	0.04	0.04	5 000	200
SPK (SPARKVC)	25 maj 16:30	0.30	-0.05	(-14.29%)	0.35	0.35	0.30	0.35	1 202	413
SSK (SURFLAND)	21 cze 10:41	0.52	+0.02	(+4.00%)	0.50	0.50	0.50	0.52	210	106
STD (STANDREW)	21 cze 09:15	5.60	-0.40	(-6.67%)	6.00	5.80	5.60	5.80	125	701
STK (STOPKLA)	20 cze 14:11	8.50	+0.50	(+6.25%)	8.00	8.50	8.50	8.50	1	9
STO (STOPPOINT)	22 cze 16:47	0.28	-0.01	(-3.45%)	0.29	0.29	0.26	0.29	2 360	641
SUL (SUMMALING)	25 kwi 10:05	16.50	-0.60	(-3.51%)	17.10	16.50	16.50	16.50	50	825
SUN (SUNTECH)	21 cze 13:05	0.27	+0.02	(+8.00%)	0.25	0.25	0.25	0.27	5 010	1 253
SYM (SYMBIO)	22 cze 09:32	1.70	0.00	(0.00%)	1.70	1.70	1.70	1.70	20	34
SZR (SZAR)	22 cze 10:45	0.05	0.00	(0.00%)	0.05	0.05	0.05	0.05	8 178	409
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
T2P (TERMO2PWR)	22 cze 15:00	0.45	0.00	(0.00%)	0.45	0.45	0.45	0.45	6 417	2 888
TBL (TBULL)	22 cze 17:00	60.00	-2.00	(-3.23%)	62.00	61.50	58.00	61.50	32	1 872
TDX (TECHMADEX)	22 cze 09:06	4.70	0.00	(0.00%)	4.70	4.70	4.70	4.70	1	5
THD (THEDUST)	22 cze 16:41	4.47	-0.03	(-0.67%)	4.50	4.48	4.20	4.48	132	556
TIG (TECHINVGR)	22 cze 09:05	0.32	0.00	(0.00%)	0.32	0.32	0.32	0.32	1	0
TLG (TELGAM)	22 cze 10:30	0.11	+0.01	(+10.00%)	0.10	0.10	0.10	0.11	755	82
TLH (TELEHORSE)	18 cze 12:32	0.95	+0.07	(+7.95%)	0.88	0.88	0.88	1.06	29 489	29 333
TLO (TELESTO)	26 kwi 14:29	5.95	-0.35	(-5.56%)	6.30	5.95	5.95	5.95	120	714
TLS (TELESTR)	18 cze 16:48	16.20	-0.20	(-1.22%)	16.40	16.30	15.90	16.30	1 209	19 608
TLV (TELIANI)	22 cze 09:42	0.85	0.00	(0.00%)	0.85	0.85	0.85	0.85	3 533	3 003
TME (TERMOEXP)	07 cze 10:31	2.28	0.00	(0.00%)	2.28	2.28	2.28	2.28	5	11
TMP (TELEMEDPL)	22 cze 09:16	1.52	-0.15	(-8.98%)	1.67	1.52	1.52	1.52	500	760
TOS (TAMEX)	22 cze 09:00	0.62	0.00	(0.00%)	0.62	0.62	0.62	0.62	2	1
TPR (TROPHYRES)	27 sty 15:00	0.11	-0.02	(-15.38%)	0.13	0.12	0.11	0.12	44 200	5 162
TXF (TAXUSFUND)	01 cze 15:18	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	15 002	600
TXN (TAXNET)	22 cze 11:37	0.40	+0.02	(+5.26%)	0.38	0.38	0.38	0.40	2 860	1 091
TYP (ARTP)	22 cze 09:11	0.09	+0.01	(+12.50%)	0.08	0.09	0.09	0.09	120	11
UFC (UNIFIED)	16 maj 17:01	1.59	-0.08	(-4.79%)	1.67	1.68	1.37	1.68	33 702	53 007
ULG (ULTGAMES)	22 cze 17:03	8.00	+0.23	(+2.96%)	7.77	8.15	7.77	8.95	113 915	958 967
UTD (UNITED)	22 cze 09:14	0.44	+0.01	(+2.33%)	0.43	0.44	0.44	0.44	30	13
VCP	11 cze 15:18	0.16	-0.04	(-20.00%)	0.20	0.17	0.14	0.17	15 635	2 345
VDS (VIDIS)	22 cze 09:04	3.50	0.00	(0.00%)	3.50	3.50	3.50	3.50	1	4
VED (VEDIA)	17 mar 11:00	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	180	7
VEL (VELTO)	19 cze 15:00	0.02	0.00	(0.00%)	0.02	0.02	0.02	0.02	1 500	30
VER (MPLVERBUM)	01 cze 09:04	1.34	0.00	(0.00%)	1.34	1.34	1.34	1.34	1	1
VIA (VIATRON)	20 cze 15:00	2.20	+0.16	(+7.84%)	2.04	2.20	2.20	2.20	228	502
VIV (VISION)	13 cze 11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	1 000	10
VKT (VAKOMTEK)	22 cze 09:06	0.79	0.00	(0.00%)	0.79	0.79	0.79	0.79	1	1
VOI (VOICETEL)	19 cze 12:42	123.00	-4.00	(-3.15%)	127.00	126.00	122.00	126.00	137	17 052
VRB (VERBICOM)	15 cze 16:01	0.90	+0.01	(+1.12%)	0.89	0.90	0.90	0.90	76	68
VTE (VERTE)	24 maj 15:00	0.30	-0.02	(-6.25%)	0.32	0.28	0.28	0.30	730	205
VVR (VARSAVVR)	22 cze 16:10	1.42	+0.15	(+11.81%)	1.27	1.35	1.10	1.42	27 958	35 901
WBY (WBAY)	01 cze 11:00	0.65	0.00	(0.00%)	0.65	0.65	0.65	0.65	20	13
WDB (WDBBU)	21 cze 09:10	1.39	0.00	(0.00%)	1.39	1.39	1.39	1.39	1	1
WHH (WERTHHOLZ)	28 maj 09:42	0.44	0.00	(0.00%)	0.44	0.44	0.44	0.44	1	0
WOD (WODKAN)	20 cze 11:02	5.60	0.00	(0.00%)	5.60	5.60	5.60	5.60	130	728
WRE (WESTREAL)	06 mar 11:00	0.33	+0.01	(+3.13%)	0.32	0.33	0.33	0.33	3	1
WRL (WIERZYCL)	22 cze 09:07	0.72	0.00	(0.00%)	0.72	0.72	0.72	0.72	20	14
XPL (XPLUS)	22 cze 09:23	0.18	0.00	(0.00%)	0.18	0.18	0.18	0.18	100	18
XSM (XSYSTEM)	01 cze 15:00	0.03	+0.01	(+50.00%)	0.02	0.03	0.03	0.03	500	15
XTP (XTPL)	22 cze 13:47	93.80	+1.80	(+1.96%)	92.00	92.00	87.20	95.80	739	67 059
YAN (NEPTIS)	22 cze 09:13	94.50	0.00	(0.00%)	94.50	94.50	94.50	94.50	1	95