Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 4.70 | -0.09 | (-1.88%) | 4.79 | 4.75 | 4.50 | 5.00 | 7 802 | 36 931 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 4MB (4MOBILITY) | 3.68 | -0.02 | (-0.54%) | 3.70 | 3.68 | 3.68 | 3.68 | 30 | 110 |   |
|
| 4MS (4MASS) | 0.2396 | -0.0034 | (-1.40%) | 0.2430 | 0.2430 | 0.2330 | 0.2430 | 193 207 | 45 853 |   |
|
| 7FT (7FIT) | 3.64 | +0.01 | (+0.28%) | 3.63 | 3.80 | 3.25 | 3.80 | 5 451 | 18 620 |   |
|
| 7LV (7LEVELS) | 20.40 | +0.45 | (+2.26%) | 19.95 | 20.50 | 19.10 | 20.50 | 12 | 233 |   |
|
| AAS (AALLIANCE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 22 |   |
|
| ABK (ABAK) | 3.70 | +1.00 | (+37.04%) | 2.70 | 2.50 | 2.50 | 3.70 | 38 725 | 130 443 |   |
|
| ACA (ACARTUS) | 0.798 | +0.026 | (+3.37%) | 0.772 | 0.760 | 0.760 | 0.798 | 11 894 | 9 181 |   |
|
| ADX (ADATEX) | 0.840 | -0.010 | (-1.18%) | 0.850 | 0.840 | 0.840 | 0.840 | 200 | 168 |   |
|
| AER (AERFINANC) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 40 | 12 |  |
|
| AFC (AKCEPTFIN) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.85 | 2.10 | 4 281 | 8 541 |  |
|
| AFH (AFHOL) | 4.27 | -0.05 | (-1.16%) | 4.32 | 4.38 | 4.00 | 4.38 | 1 004 | 4 087 |   |
|
| AGL (AGROLIGA) | 41.00 | -0.90 | (-2.15%) | 41.90 | 41.89 | 40.00 | 41.90 | 443 | 18 267 |   |
|
| AGP (AGROMEP) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.65 | 5.65 | 6.20 | 604 | 3 428 |   |
|
| AIN (ABSINVEST) | 1.275 | +0.050 | (+4.08%) | 1.225 | 1.225 | 1.150 | 1.275 | 6 235 | 7 455 |   |
|
| AIT (AITON) | 0.590 | -0.008 | (-1.34%) | 0.598 | 0.598 | 0.560 | 0.598 | 1 297 | 759 |   |
|
| ALD (ALDA) | 6.45 | -0.05 | (-0.77%) | 6.50 | 5.65 | 5.30 | 6.45 | 170 | 955 |   |
|
| ALU (ALUMAST) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 214 | 383 |   |
|
| AMV (ASMODEV) | 2.00 | +0.08 | (+4.28%) | 1.92 | 1.94 | 1.94 | 2.00 | 4 804 | 9 338 | ||
| AOL (ANALIZY) | 30.00 | +1.00 | (+3.45%) | 29.00 | 30.00 | 30.00 | 30.00 | 11 | 330 |   |
|
| APA (APANET) | 2.72 | +0.12 | (+4.62%) | 2.60 | 2.70 | 2.70 | 2.72 | 2 449 | 6 633 |   |
|
| APC (APOLLO) | 1.890 | -0.025 | (-1.31%) | 1.915 | 1.570 | 1.570 | 1.890 | 614 | 1 156 |   |
|
| APS | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 221 | 809 |   |
|
| AQA (AQUAPOZ) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 |   |
|
| AQT (AQUATECH) | 2.64 | -0.20 | (-7.04%) | 2.84 | 2.83 | 2.64 | 2.83 | 179 | 477 |   |
|
| AQU (AQUABB) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 121 | 2 214 |   |
|
| ARE (ARENAPL) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.12 | 7.00 | 7.18 | 880 | 6 238 |   |
|
| ARG (ARTGAMES) | 1.976 | +0.016 | (+0.82%) | 1.960 | 1.952 | 1.930 | 1.994 | 7 140 | 13 903 |   |
|
| ARI | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 50 | 17 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARX (ARRINERA) | 0.782 | +0.122 | (+18.48%) | 0.660 | 0.782 | 0.782 | 0.782 | 6 661 | 5 209 |  |
|
| ASA (APIS) | 0.0770 | +0.0010 | (+1.32%) | 0.0760 | 0.0820 | 0.0770 | 0.0820 | 15 000 | 1 180 |   |
|
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 |  |
|
| ASR (ASTRO) | 0.630 | -0.028 | (-4.26%) | 0.658 | 0.630 | 0.630 | 0.630 | 10 000 | 6 300 |   |
|
| ATA (ATCCARGO) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.80 | 8.60 | 8.80 | 997 | 8 762 |   |
|
| ATJ (ATOMJELLY) | 2.81 | -0.00 | (-0.04%) | 2.81 | 2.66 | 2.66 | 2.81 | 1 270 | 3 428 |   |
|
| ATO (ATONHT) | 0.208 | -0.012 | (-5.45%) | 0.220 | 0.210 | 0.208 | 0.210 | 14 587 | 3 054 |   |
|
| AUX (AUXILIA) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 700 | 1 820 |   |
|
| AVE (ADVERTIGO) | 0.470 | -0.006 | (-1.26%) | 0.476 | 0.400 | 0.400 | 0.480 | 39 | 18 |   |
|
| AVT (AVATRIX) | 1.048 | +0.018 | (+1.75%) | 1.030 | 1.048 | 1.000 | 1.048 | 1 006 | 1 006 |   |
|
| AZC (AZTEC) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 192 | 595 |   |
|
| BBA (BBINWEST) | 7.00 | -0.04 | (-0.57%) | 7.04 | 7.02 | 6.86 | 7.04 | 1 644 | 11 431 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BCX (BIOCELTIX) | 61.00 | -1.00 | (-1.61%) | 62.00 | 62.00 | 61.00 | 62.00 | 27 | 1 662 |  |
|
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
| BEP (BIOMASS) | 0.777 | +0.042 | (+5.71%) | 0.735 | 0.742 | 0.700 | 0.810 | 46 431 | 34 675 |   |
|
| BER (BIOERG) | 0.1655 | -0.0005 | (-0.30%) | 0.1660 | 0.1660 | 0.1570 | 0.1660 | 5 857 | 948 |   |
|
| BFC (BIOFACTOR) | 4.02 | +0.12 | (+3.08%) | 3.90 | 4.02 | 4.02 | 4.16 | 300 | 1 215 |   |
|
| BGD (BIOGENED) | 10.90 | +0.60 | (+5.83%) | 10.30 | 10.30 | 10.30 | 11.00 | 3 182 | 34 360 |   |
|
| BHX (BINARY) | 1.380 | +0.080 | (+6.15%) | 1.300 | 1.180 | 1.180 | 1.380 | 1 889 | 2 362 |   |
|
| BKD (BKDGAMES) | 8.62 | -0.05 | (-0.54%) | 8.67 | 8.78 | 8.37 | 8.78 | 4 508 | 39 062 |  |
|
| BLO (BLOOBER) | 15.36 | -0.34 | (-2.17%) | 15.70 | 15.50 | 15.02 | 15.68 | 5 746 | 87 529 |   |
|
| BLR (BLIRT) | 8.90 | -0.56 | (-5.92%) | 9.46 | 9.06 | 8.90 | 9.45 | 1 575 | 14 249 |   |
|
| BLT (BALTICON) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.10 | 11.60 | 12.80 | 326 | 3 888 |   |
|
| BLU (BLUMERANG) | 7.10 | +0.32 | (+4.72%) | 6.78 | 6.80 | 6.60 | 7.10 | 13 145 | 89 675 |   |
|
| BMX (BIOMAXIMA) | 37.40 | +0.26 | (+0.70%) | 37.14 | 37.26 | 36.60 | 37.76 | 16 309 | 605 656 |   |
|
| BPC | 0.500 | 0.000 | (0.00%) | 0.500 | 0.468 | 0.468 | 0.500 | 7 051 | 3 380 |   |
|
| BPN (BLACKPOIN) | 1.13 | -0.02 | (-1.74%) | 1.15 | 1.13 | 1.13 | 1.13 | 10 | 11 |   |
|
| BPX | 5.00 | -0.60 | (-10.71%) | 5.60 | 5.56 | 5.00 | 5.56 | 688 | 3 497 |   |
|
| BRH (BERGHOLDI) | 1.140 | -0.020 | (-1.72%) | 1.160 | 1.220 | 1.140 | 1.220 | 11 441 | 13 112 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BRO (CZARNKOW) | 0.282 | +0.022 | (+8.46%) | 0.260 | 0.282 | 0.282 | 0.282 | 383 | 108 |   |
|
| BSA (BRAS) | 0.3280 | -0.0025 | (-0.76%) | 0.3305 | 0.3315 | 0.3200 | 0.3315 | 64 701 | 21 098 |   |
|
| BTC (BTCSTUDIO) | 0.552 | -0.042 | (-7.07%) | 0.594 | 0.590 | 0.552 | 0.590 | 3 663 | 2 063 |   |
|
| BTG (BLUETAX) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.24 | 3.24 | 50 | 162 |   |
|
| BTK (BIZTECH) | 0.296 | -0.001 | (-0.34%) | 0.297 | 0.296 | 0.296 | 0.296 | 336 | 99 |   |
|
| BTX (BETOMAX) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.44 | 4.40 | 4.44 | 1 620 | 7 147 |   |
|
| BVT | 0.384 | -0.019 | (-4.71%) | 0.403 | 0.383 | 0.350 | 0.404 | 251 073 | 91 040 |   |
|
| CAI (CARLSON) | 55.80 | -0.40 | (-0.71%) | 56.20 | 56.20 | 55.80 | 57.00 | 13 577 | 764 526 |   |
|
| CAM (CAMBRIDGE) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.770 | 0.770 | 0.770 | 15 | 12 |   |
|
| CBD (CANNABIS) | 1.630 | -0.060 | (-3.55%) | 1.690 | 1.688 | 1.556 | 1.688 | 5 251 | 8 272 |   |
|
| CCR (CONSTANCE) | 43.30 | +0.40 | (+0.93%) | 42.90 | 43.20 | 43.20 | 43.30 | 15 | 649 |  |
|
| CCS | 1.78 | -0.04 | (-2.20%) | 1.82 | 1.78 | 1.78 | 1.78 | 562 | 1 000 |   |
|
| CDA | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.50 | 20.00 | 141 | 2 772 |   |
|
| CDT (CODEADDIC) | 1.495 | -0.075 | (-4.78%) | 1.570 | 1.495 | 1.495 | 1.495 | 20 | 30 |   |
|
| CFG | 25.75 | +0.20 | (+0.78%) | 25.55 | 25.55 | 25.15 | 25.75 | 538 | 13 685 |   |
|
| CFS (CFSA) | 4.96 | +0.22 | (+4.64%) | 4.74 | 4.72 | 4.72 | 4.96 | 654 | 3 089 |   |
|
| CHP (CHERRY) | 7.80 | -0.04 | (-0.51%) | 7.84 | 7.64 | 7.50 | 7.80 | 2 903 | 22 491 |   |
|
| CLA (CONSOLE) | 23.30 | -0.29 | (-1.21%) | 23.59 | 23.30 | 23.00 | 23.30 | 60 | 1 386 |  |
|
| CLC (COLUMBUS) | 17.40 | -0.60 | (-3.33%) | 18.00 | 17.98 | 17.40 | 17.98 | 12 832 | 226 575 |   |
|
| CLD (CLOUD) | 29.00 | -0.50 | (-1.69%) | 29.50 | 29.90 | 29.00 | 30.30 | 863 | 25 371 |   |
|
| CMC (COMECO) | 0.311 | -0.003 | (-0.96%) | 0.314 | 0.303 | 0.300 | 0.311 | 33 289 | 10 110 |   |
|
| CMI | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 38 |   |
|
| CRB (CARBONSTU) | 29.00 | +0.05 | (+0.17%) | 28.95 | 28.50 | 28.50 | 29.40 | 213 | 6 169 |   |
|
| CRC (CARPATHIA) | 3.95 | -0.11 | (-2.71%) | 4.06 | 4.04 | 3.95 | 4.04 | 23 | 91 |   |
|
| CRI (CREOTECH) | 154.00 | +7.00 | (+4.76%) | 147.00 | 150.00 | 138.02 | 155.00 | 1 470 | 209 019 |  |
|
| CRP (CEREALPLT) | 11.00 | -1.30 | (-10.57%) | 12.30 | 11.00 | 11.00 | 11.00 | 26 | 286 |   |
|
| CRS (COPERNIC) | 0.820 | -0.180 | (-18.00%) | 1.000 | 0.900 | 0.820 | 0.900 | 1 565 | 1 299 |   |
|
| CSR (CASPAR) | 19.40 | +0.90 | (+4.86%) | 18.50 | 19.10 | 19.10 | 19.40 | 115 | 2 227 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
| CTF (CENTURION) | 1.15 | -0.02 | (-1.71%) | 1.17 | 1.17 | 1.15 | 1.17 | 1 300 | 1 496 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DAM (DENTAMDC) | 0.165 | -0.002 | (-1.20%) | 0.167 | 0.150 | 0.140 | 0.165 | 17 805 | 2 560 |   |
|
| DBE (DBENERGY) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 300 | 8 550 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DDI (DDISTANCE) | 1.480 | -0.070 | (-4.52%) | 1.550 | 1.540 | 1.480 | 1.540 | 360 | 554 |   |
|
| DEG (DETGAMES) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.52 | 3.38 | 3.70 | 849 | 2 874 |   |
|
| DEV (DEVORAN) | 0.1210 | -0.0010 | (-0.82%) | 0.1220 | 0.1210 | 0.1155 | 0.1210 | 19 152 | 2 290 |   |
|
| DGE (DRAGOENT) | 62.18 | -2.02 | (-3.15%) | 64.20 | 64.00 | 60.80 | 65.00 | 3 641 | 225 439 |  |
|
| DGN (DGNET) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 110 | 156 |  |
|
| DKR (DEKTRA) | 17.90 | +0.40 | (+2.29%) | 17.50 | 17.90 | 17.90 | 18.00 | 105 | 1 880 |   |
|
| DNS (DANKS) | 0.716 | +0.016 | (+2.29%) | 0.700 | 0.700 | 0.662 | 0.716 | 5 990 | 4 114 |   |
|
| DOK (DOOK) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 284 | 2 158 |   |
|
| DOW (DSTREAM) | 1.290 | +0.010 | (+0.78%) | 1.280 | 1.295 | 1.190 | 1.295 | 4 620 | 5 550 |   |
|
| DRF (DRFINANCE) | 1.145 | +0.010 | (+0.88%) | 1.135 | 1.065 | 1.065 | 1.145 | 711 | 766 |   |
|
| DRG (DRAGEUS) | 1.85 | +0.04 | (+2.21%) | 1.81 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 |   |
|
| DTX (DITIX) | 0.208 | +0.008 | (+4.00%) | 0.200 | 0.208 | 0.200 | 0.209 | 34 732 | 7 171 |   |
|
| DUA (DUALITY) | 4.00 | -0.12 | (-2.91%) | 4.12 | 4.13 | 4.00 | 4.13 | 8 711 | 34 908 |   |
|
| EBX (EKOBOX) | 0.495 | -0.005 | (-1.00%) | 0.500 | 0.500 | 0.460 | 0.500 | 6 150 | 2 853 |   |
|
| ECC (ECCGAMES) | 1.526 | +0.076 | (+5.24%) | 1.450 | 1.440 | 1.440 | 1.526 | 27 219 | 39 602 |   |
|
| ECK (EUROSNACK) | 0.950 | +0.040 | (+4.40%) | 0.910 | 0.950 | 0.950 | 0.950 | 1 | 1 |   |
|
| ECL (EASYCALL) | 18.70 | -1.00 | (-5.08%) | 19.70 | 19.00 | 18.40 | 19.00 | 195 | 3 666 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| ECT (ECO5TECH) | 1.8180 | -0.1520 | (-7.72%) | 1.9700 | 2.0000 | 1.7700 | 2.0300 | 218 813 | 401 869 | ||
| EDN (EDISON) | 5.95 | -0.20 | (-3.25%) | 6.15 | 6.10 | 5.60 | 6.15 | 672 | 3 990 |   |
|
| EFE (EFENERGII) | 0.392 | +0.003 | (+0.77%) | 0.389 | 0.357 | 0.340 | 0.392 | 109 773 | 40 126 |   |
|
| EGH (EKOPOL) | 9.76 | -0.04 | (-0.41%) | 9.80 | 9.80 | 9.48 | 9.80 | 791 | 7 646 |   |
|
| EKS (EKIOSK) | 1.81 | +0.07 | (+4.02%) | 1.74 | 1.80 | 1.80 | 1.81 | 100 | 181 |   |
|
| ELM (EMONT) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 |   |
|
| ELQ | 1.35 | -0.24 | (-15.36%) | 1.59 | 1.45 | 1.35 | 1.45 | 660 | 923 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EMA (EMTASIA) | 18.00 | 0.00 | (0.00%) | 18.00 | 17.60 | 17.60 | 18.00 | 476 | 8 504 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 | ||
| EMU (EMUZYKA) | 5.35 | -0.25 | (-4.46%) | 5.60 | 5.55 | 5.35 | 5.55 | 25 | 137 |   |
|
| EON (EONET) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.60 | 20.00 | 512 | 10 057 |   |
|
| EPR (EKOPARK) | 10.15 | +0.05 | (+0.50%) | 10.10 | 9.70 | 9.70 | 10.15 | 35 | 350 |   |
|
| ERA (ERATONRG) | 0.622 | -0.048 | (-7.16%) | 0.670 | 0.670 | 0.622 | 0.694 | 240 364 | 156 990 |   |
|
| ERH (EUROHIT) | 3.09 | 0.00 | (0.00%) | 3.09 | 3.09 | 3.09 | 3.09 | 2 499 | 7 722 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| ETX (EUROTAX) | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.80 | 2.80 | 2.80 | 465 | 1 302 |   |
|
| EXA (EXAMOBILE) | 7.04 | 0.00 | (0.00%) | 7.04 | 7.04 | 7.04 | 7.04 | 2 | 14 |   |
|
| EXC (EXCELLENC) | 0.2400 | -0.0025 | (-1.03%) | 0.2425 | 0.2400 | 0.2340 | 0.2490 | 131 785 | 31 591 |   |
|
| EXM (EXIMIT) | 85.00 | +2.00 | (+2.41%) | 83.00 | 77.00 | 77.00 | 85.00 | 57 | 4 404 |   |
|
| F51 (FARM51) | 43.95 | +0.75 | (+1.74%) | 43.20 | 44.10 | 42.60 | 44.50 | 5 078 | 220 318 |   |
|
| FEM (FEMTECH) | 1.950 | +0.100 | (+5.41%) | 1.850 | 1.890 | 1.890 | 1.950 | 1 262 | 2 424 |   |
|
| FHD (FHDOM) | 3.62 | -0.02 | (-0.55%) | 3.64 | 3.62 | 3.62 | 3.64 | 1 404 | 5 083 |   |
|
| FIG (FIGENE) | 0.386 | +0.006 | (+1.58%) | 0.380 | 0.380 | 0.380 | 0.386 | 11 214 | 4 273 |   |
|
| FIV (FINVENTUR) | 0.730 | -0.066 | (-8.29%) | 0.796 | 0.790 | 0.640 | 0.790 | 4 681 | 3 377 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| FLG (FALCON) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.536 | 0.530 | 0.590 | 3 130 | 1 666 |   |
|
| FOR (FOREVEREN) | 5.80 | -0.30 | (-4.92%) | 6.10 | 6.15 | 5.73 | 6.18 | 11 663 | 68 194 |   |
|
| FPO (FORPOSTA) | 2.38 | -0.14 | (-5.56%) | 2.52 | 2.52 | 2.38 | 2.52 | 1 325 | 3 210 |   |
|
| FTH (FINTECH) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.20 | 1.20 | 1.35 | 1 900 | 2 295 |   |
|
| FTN (FITEN) | 0.0600 | -0.0160 | (-21.05%) | 0.0760 | 0.0600 | 0.0600 | 0.0600 | 25 597 | 1 536 |  |
|
| FVE (FOTOVOLT) | 0.431 | -0.025 | (-5.48%) | 0.456 | 0.431 | 0.431 | 0.431 | 399 | 172 |   |
|
| GAL (GALVO) | 1.01 | -0.10 | (-8.56%) | 1.11 | 1.10 | 1.01 | 1.13 | 15 035 | 16 798 |   |
|
| GDC (GAMEDUST) | 0.322 | 0.000 | (0.00%) | 0.322 | 0.322 | 0.322 | 0.322 | 40 | 13 |   |
|
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 | ||
| GEN (GENOMED) | 34.20 | +0.80 | (+2.40%) | 33.40 | 34.20 | 34.20 | 34.20 | 26 | 889 |   |
|
| GKS (GKSKAT) | 0.210 | +0.030 | (+16.67%) | 0.180 | 0.210 | 0.210 | 0.210 | 14 000 | 2 940 |  |
|
| GME (GRMEDIA) | 117.00 | -23.00 | (-16.43%) | 140.00 | 125.00 | 117.00 | 125.00 | 176 | 21 333 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GMT (GENOMTEC) | 9.10 | -0.40 | (-4.18%) | 9.50 | 9.50 | 9.00 | 9.50 | 11 104 | 100 978 |  |
|
| GMV (GAMIVO) | 113.00 | -0.98 | (-0.86%) | 113.98 | 112.98 | 110.04 | 113.00 | 31 | 3 500 |  |
|
| GNG (GENRG) | 0.374 | +0.014 | (+3.74%) | 0.360 | 0.374 | 0.326 | 0.374 | 14 997 | 5 212 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| GOL (GOLAB) | 0.322 | +0.062 | (+23.85%) | 0.260 | 0.322 | 0.322 | 0.322 | 7 300 | 2 351 |  |
|
| GOV (GOVENA) | 0.0612 | -0.0026 | (-4.08%) | 0.0638 | 0.0630 | 0.0612 | 0.0630 | 92 712 | 5 717 |   |
|
| GPH (GRAPHENE) | 8.28 | -0.02 | (-0.24%) | 8.30 | 8.30 | 7.80 | 8.30 | 597 | 4 802 | ||
| GRC (GRUPAREC) | 65.00 | -0.50 | (-0.76%) | 65.50 | 64.50 | 61.50 | 65.00 | 380 | 23 747 |   |
|
| GRE (GREENENER) | 0.320 | -0.080 | (-20.00%) | 0.400 | 0.320 | 0.320 | 0.320 | 2 770 | 886 | ||
| GRM (GREMPCO) | 0.678 | 0.000 | (0.00%) | 0.678 | 0.678 | 0.678 | 0.678 | 20 | 14 |   |
|
| GTF (GOTFI) | 19.00 | -2.00 | (-9.52%) | 21.00 | 19.00 | 19.00 | 19.00 | 21 | 399 |  |
|
| GTP (GEOTERM) | 11.50 | -2.50 | (-17.86%) | 14.00 | 14.00 | 11.50 | 14.00 | 115 | 1 348 |   |
|
| GTS (GEOTRANS) | 7.66 | -0.24 | (-3.04%) | 7.90 | 7.79 | 7.20 | 7.86 | 27 638 | 208 049 |   |
|
| GTY (GTRINITY) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 370 | 4 995 |   |
|
| GX1 (GENXONE) | 20.80 | -0.09 | (-0.43%) | 20.89 | 20.89 | 20.52 | 20.89 | 148 | 3 079 |   |
|
| HMP (HEMP) | 0.504 | -0.024 | (-4.55%) | 0.528 | 0.543 | 0.461 | 0.543 | 139 541 | 69 341 |   |
|
| HOR (HORTICO) | 4.26 | +0.10 | (+2.40%) | 4.16 | 4.16 | 4.14 | 4.26 | 3 190 | 13 347 |   |
|
| HPS (HYDRAPRES) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 30 | 14 |   |
|
| HRC (GRUPAHRC) | 1.070 | +0.010 | (+0.94%) | 1.060 | 1.060 | 0.956 | 1.070 | 1 579 | 1 526 |   |
|
| HRL (HORNIGOLD) | 0.1145 | +0.0055 | (+5.05%) | 0.1090 | 0.1025 | 0.1020 | 0.1145 | 179 783 | 19 159 |   |
|
| HRT (HURTIMEX) | 0.1930 | -0.0020 | (-1.03%) | 0.1950 | 0.1710 | 0.1710 | 0.1930 | 8 511 | 1 458 |   |
|
| HUB (HUBTECH) | 0.4838 | -0.0102 | (-2.06%) | 0.4940 | 0.4940 | 0.4700 | 0.4940 | 336 301 | 161 037 |   |
|
| HYD (HYDRA) | 51.00 | -1.75 | (-3.32%) | 52.75 | 54.19 | 49.01 | 61.00 | 3 597 | 200 326 | ||
| IBC (IBCPOLSKA) | 1.87 | +0.04 | (+2.19%) | 1.83 | 1.87 | 1.87 | 1.87 | 1 | 2 |   |
|
| ICA (INCANA) | 1.76 | +0.04 | (+2.33%) | 1.72 | 1.76 | 1.76 | 1.76 | 100 | 176 |   |
|
| ICD (ICPD) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 10 | 16 |   |
|
| IDH | 3.36 | +0.30 | (+9.80%) | 3.06 | 3.03 | 3.03 | 3.36 | 1 400 | 4 572 |   |
|
| IFA (INFRA) | 1.570 | -0.095 | (-5.71%) | 1.665 | 1.665 | 1.505 | 1.665 | 5 895 | 9 267 |   |
|
| IGN (INNOGENE) | 11.50 | -0.40 | (-3.36%) | 11.90 | 11.89 | 11.50 | 11.89 | 6 700 | 78 220 |   |
|
| IGS (INTELGSOL) | 1.32 | -0.13 | (-8.97%) | 1.45 | 1.30 | 1.30 | 1.32 | 439 | 574 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IGT (IGORIA) | 0.273 | +0.001 | (+0.37%) | 0.272 | 0.275 | 0.261 | 0.276 | 54 791 | 14 693 |   |
|
| IMG (IMMGAMES) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.25 | 4.89 | 5.25 | 101 | 527 |  |
|
| IMR (INTM) | 0.214 | -0.001 | (-0.47%) | 0.215 | 0.215 | 0.200 | 0.215 | 7 522 | 1 512 |   |
|
| INM (INVENTION) | 0.787 | -0.011 | (-1.38%) | 0.798 | 0.798 | 0.770 | 0.799 | 70 117 | 54 620 |   |
|
| INS (INDOS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.20 | 2 | 6 |   |
|
| INT (INTERNITY) | 5.00 | +0.02 | (+0.40%) | 4.98 | 4.80 | 4.76 | 5.00 | 5 337 | 26 228 |   |
|
| IPW (IMAGEPWR) | 29.62 | +1.32 | (+4.68%) | 28.30 | 28.70 | 28.70 | 29.62 | 50 | 1 466 |  |
|
| ISG (ISIAG) | 1.800 | -0.030 | (-1.64%) | 1.830 | 1.800 | 1.800 | 1.800 | 10 | 18 |   |
|
| IST (INFOSCAN) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.670 | 0.653 | 0.699 | 63 084 | 42 813 |   |
|
| ITL (INTELIWIS) | 2.59 | -0.01 | (-0.38%) | 2.60 | 2.55 | 2.40 | 2.59 | 4 930 | 11 979 |   |
|
| IUS (IU) | 3.14 | -0.46 | (-12.78%) | 3.60 | 3.30 | 3.14 | 3.30 | 750 | 2 422 |   |
|
| IVE (INVESTEKO) | 3.73 | +0.58 | (+18.41%) | 3.15 | 3.15 | 3.10 | 3.73 | 1 603 | 5 047 |   |
|
| IVO (INCUVO) | 4.65 | +0.05 | (+1.09%) | 4.60 | 4.48 | 4.48 | 4.74 | 7 091 | 32 055 |   |
|
| IWS (IRONWOLF) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 379 | 2 994 | ||
| JJB (JUJUBEE) | 2.88 | -0.26 | (-8.28%) | 3.14 | 3.25 | 2.77 | 3.25 | 45 751 | 131 739 |   |
|
| JRH (JRHOLDING) | 9.66 | -0.04 | (-0.41%) | 9.70 | 9.69 | 9.41 | 9.69 | 2 861 | 27 543 |   |
|
| JWA | 0.410 | +0.020 | (+5.13%) | 0.390 | 0.410 | 0.410 | 0.410 | 1 | 0 |   |
|
| K2P (KOOL2PLAY) | 18.70 | -1.00 | (-5.08%) | 19.70 | 18.70 | 18.70 | 18.70 | 10 | 187 |   |
|
| KBJ | 14.50 | +0.50 | (+3.57%) | 14.00 | 14.80 | 13.40 | 14.80 | 746 | 10 327 |   |
|
| KBT (KLABATER) | 2.04 | -0.06 | (-2.86%) | 2.10 | 2.10 | 2.02 | 2.12 | 2 757 | 5 641 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KLN (KLON) | 1.55 | +0.25 | (+19.23%) | 1.30 | 1.55 | 1.24 | 1.55 | 2 150 | 2 821 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 |  |
|
| KOR (KORBANK) | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.10 | 10.10 | 10.10 | 20 | 202 |   |
|
| KPC (KUPIEC) | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.90 | 2.80 | 2.90 | 2 147 | 6 086 |   |
|
| KPI (KANCELWEC) | 1.26 | -0.01 | (-0.79%) | 1.27 | 1.26 | 1.26 | 1.26 | 901 | 1 135 |   |
|
| LBD (LOKATYBUD) | 0.620 | -0.040 | (-6.06%) | 0.660 | 0.620 | 0.620 | 0.620 | 3 753 | 2 327 |  |
|
| LCN (LABOCANNA) | 2.239 | -0.114 | (-4.84%) | 2.353 | 2.360 | 2.200 | 2.360 | 11 539 | 25 472 |   |
|
| LEG (LEGIMI) | 31.00 | 0.00 | (0.00%) | 31.00 | 30.80 | 30.80 | 31.00 | 241 | 7 425 |  |
|
| LET (LETUS) | 1.630 | -0.030 | (-1.81%) | 1.660 | 1.520 | 1.505 | 1.630 | 2 019 | 3 065 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LGT (LGTRADE) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.750 | 0.750 | 0.810 | 1 102 | 827 |   |
|
| LKS (LKDESIGN) | 0.650 | +0.050 | (+8.33%) | 0.600 | 0.700 | 0.650 | 0.700 | 3 060 | 1 992 |  |
|
| LMG (LMGAMES) | 29.99 | +0.09 | (+0.30%) | 29.90 | 30.50 | 27.60 | 30.50 | 2 425 | 70 320 |  |
|
| LPS (LAURENPES) | 0.1000 | +0.0073 | (+7.87%) | 0.0927 | 0.0966 | 0.0906 | 0.1012 | 954 481 | 89 986 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| LUG | 6.50 | -0.30 | (-4.41%) | 6.80 | 6.50 | 6.50 | 6.50 | 270 | 1 755 |   |
|
| LUK (LUKARDI) | 1.16 | +0.04 | (+3.57%) | 1.12 | 1.16 | 1.16 | 1.16 | 1 | 1 |   |
|
| M4B | 20.00 | -1.00 | (-4.76%) | 21.00 | 20.00 | 20.00 | 20.00 | 50 | 1 000 |   |
|
| MAD (MADKOM) | 3.52 | +0.06 | (+1.73%) | 3.46 | 3.10 | 3.10 | 3.52 | 2 967 | 9 787 |   |
|
| MAX (MAXIMUS) | 1.73 | +0.01 | (+0.58%) | 1.72 | 1.73 | 1.73 | 1.73 | 200 | 346 | ||
| MBF (MBFGROUP) | 2.10 | -0.07 | (-3.23%) | 2.17 | 2.05 | 1.93 | 2.10 | 12 593 | 25 845 |   |
|
| MCE (MODERNCOM) | 0.450 | -0.010 | (-2.17%) | 0.460 | 0.468 | 0.450 | 0.468 | 54 946 | 25 096 |   |
|
| MDA (MEDAPP) | 0.841 | -0.028 | (-3.22%) | 0.869 | 0.870 | 0.800 | 0.879 | 164 513 | 135 711 |   |
|
| MDB (MEDICOBIO) | 1.720 | +0.112 | (+6.97%) | 1.608 | 1.714 | 1.602 | 1.726 | 212 | 364 |   |
|
| MDN (MEDIANPOL) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.40 | 2.38 | 2.48 | 650 | 1 554 |   |
|
| MDP (MEDCAMP) | 1.810 | -0.010 | (-0.55%) | 1.820 | 1.820 | 1.750 | 1.888 | 11 460 | 20 531 |   |
|
| MEI (MERIT) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.240 | 1.240 | 1.240 | 110 | 136 |   |
|
| MER (MERA) | 1.31 | -0.03 | (-2.24%) | 1.34 | 1.24 | 1.24 | 1.57 | 4 541 | 6 190 |   |
|
| MFD (MFOOD) | 4.10 | -0.20 | (-4.65%) | 4.30 | 4.00 | 4.00 | 4.10 | 51 | 209 |   |
|
| MLB (MAKOLAB) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.15 | 5.10 | 5.15 | 4 217 | 21 657 |   |
|
| MLP (MILKPOL) | 1.00 | +0.02 | (+2.04%) | 0.98 | 0.91 | 0.82 | 1.00 | 22 128 | 21 274 |   |
|
| MLT (MOONLIT) | 3.09 | +0.04 | (+1.31%) | 3.05 | 3.10 | 3.00 | 3.10 | 7 245 | 22 202 |   |
|
| MMA (MALKOWSKI) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.74 | 4.72 | 4.74 | 10 510 | 49 796 |   |
|
| MMC (MMCPL) | 28.40 | -3.40 | (-10.69%) | 31.80 | 31.80 | 25.60 | 36.40 | 4 150 | 114 852 |   |
|
| MMD (MILESTONE) | 4.49 | -0.00 | (-0.04%) | 4.49 | 4.49 | 4.49 | 4.49 | 374 | 1 678 |   |
|
| MMS (MADMIND) | 3.677 | -0.093 | (-2.47%) | 3.770 | 3.650 | 3.550 | 3.700 | 11 024 | 40 086 |  |
|
| MND (MINERAL) | 0.840 | +0.045 | (+5.66%) | 0.795 | 0.845 | 0.785 | 0.845 | 942 | 770 |   |
|
| MNS (MENNICASK) | 112.00 | +0.80 | (+0.72%) | 111.20 | 111.00 | 110.60 | 112.60 | 252 | 28 043 |   |
|
| MOV (MOVIEGAMES) | 46.55 | -1.45 | (-3.02%) | 48.00 | 48.65 | 46.00 | 48.65 | 965 | 44 968 |   |
|
| MPS (MEGAPIXEL) | 35.00 | -0.80 | (-2.22%) | 35.80 | 35.00 | 35.00 | 35.00 | 10 | 350 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MPY (MPAY) | 2.360 | -0.120 | (-4.84%) | 2.480 | 2.440 | 2.100 | 2.460 | 173 085 | 401 714 |   |
|
| MRD (MEDARD) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 2 020 | 2 020 |   |
|
| MRG (MERLINGRP) | 0.1430 | +0.0150 | (+11.72%) | 0.1280 | 0.1280 | 0.1215 | 0.1430 | 35 022 | 4 554 |   |
|
| MRH (HAMBURGER) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 |   |
|
| MRK (MARKA) | 0.424 | 0.000 | (0.00%) | 0.424 | 0.424 | 0.424 | 0.424 | 30 | 13 |   |
|
| MSM | 5.05 | +0.09 | (+1.81%) | 4.96 | 5.00 | 5.00 | 5.05 | 350 | 1 750 |   |
|
| MTE (MTENERGIA) | 0.434 | +0.004 | (+0.93%) | 0.430 | 0.430 | 0.430 | 0.434 | 1 584 | 686 |   |
|
| MTN (MILTON) | 0.998 | 0.000 | (0.00%) | 0.998 | 0.950 | 0.950 | 0.998 | 1 001 | 951 |   |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MVR (MOVGAMVR) | 0.894 | +0.014 | (+1.59%) | 0.880 | 0.900 | 0.850 | 0.950 | 7 028 | 6 160 |   |
|
| MXP (MAXIPIZZA) | 0.705 | 0.000 | (0.00%) | 0.705 | 0.705 | 0.705 | 0.705 | 285 | 201 |   |
|
| NFP (NFPL) | 0.184 | -0.007 | (-3.66%) | 0.191 | 0.184 | 0.184 | 0.184 | 2 311 | 425 | ||
| NGG (NGGAMES) | 0.1376 | -0.0004 | (-0.29%) | 0.1380 | 0.1380 | 0.1282 | 0.1384 | 53 878 | 7 344 |   |
|
| NOB (NOOBZ) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.90 | 17.90 | 17.90 | 25 | 448 |  |
|
| NOV (NOVINA) | 1.110 | +0.010 | (+0.91%) | 1.100 | 1.110 | 1.110 | 1.110 | 290 | 322 |   |
|
| NRS (NEURONE) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.70 | 3.70 | 3.82 | 935 | 3 461 |   |
|
| NST (NESTMEDIC) | 2.68 | +0.03 | (+1.13%) | 2.65 | 2.70 | 2.68 | 2.70 | 9 448 | 25 449 |   |
|
| NTS (NOTORIA) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 706 | 5 598 |   |
|
| NTV (NTVSA) | 0.229 | +0.001 | (+0.44%) | 0.228 | 0.233 | 0.210 | 0.233 | 8 002 | 1 799 |   |
|
| NTW (NETWISE) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 10 | 246 |   |
|
| NWA (NWAI) | 16.05 | +0.55 | (+3.55%) | 15.50 | 15.50 | 14.40 | 18.45 | 1 672 | 28 120 |   |
|
| NXB (NEXTBIKE) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 5 | 45 |   |
|
| OML (ONEMORE) | 4.480 | -0.020 | (-0.44%) | 4.500 | 4.535 | 4.300 | 4.535 | 4 172 | 18 271 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| ONE (1SOLUTION) | 1.3500 | +0.7500 | (+125.00%) | 0.6000 | 0.9000 | 0.9000 | 1.3500 | 2 314 918 | 2 198 957 | ||
| OPI (OPTIGIS) | 0.482 | +0.017 | (+3.66%) | 0.465 | 0.470 | 0.470 | 0.482 | 10 938 | 5 182 |   |
|
| OPT (OPTIZENLB) | 1.70 | -0.26 | (-13.27%) | 1.96 | 1.99 | 1.70 | 1.99 | 1 100 | 1 899 |   |
|
| ORG (ORGANIC) | 4.30 | -0.50 | (-10.42%) | 4.80 | 4.80 | 3.92 | 4.80 | 1 953 | 8 231 |   |
|
| ORL (ORZLOPONY) | 2.48 | +0.10 | (+4.20%) | 2.38 | 2.48 | 2.48 | 2.48 | 450 | 1 116 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OUT (OUTDOORZY) | 0.995 | +0.030 | (+3.11%) | 0.965 | 0.920 | 0.900 | 0.995 | 27 350 | 25 672 |   |
|
| OVI (OVIDWORKS) | 2.66 | +0.17 | (+6.83%) | 2.49 | 2.49 | 2.49 | 2.72 | 10 802 | 28 695 |   |
|
| OXY (OXYGEN) | 0.550 | -0.008 | (-1.43%) | 0.558 | 0.538 | 0.532 | 0.550 | 365 | 196 |   |
|
| OZE (OZECAPITAL) | 1.246 | +0.010 | (+0.81%) | 1.236 | 1.220 | 1.200 | 1.248 | 12 485 | 15 264 |   |
|
| P24 (PRESENT24) | 0.1452 | -0.0020 | (-1.36%) | 0.1472 | 0.1420 | 0.1420 | 0.1452 | 9 500 | 1 373 |   |
|
| P2B (PLANETB2B) | 0.0920 | +0.0020 | (+2.22%) | 0.0900 | 0.0920 | 0.0920 | 0.0920 | 3 200 | 294 |   |
|
| P2C (P2CHILL) | 4.900 | -0.190 | (-3.73%) | 5.090 | 5.080 | 4.900 | 5.080 | 2 035 | 10 062 |   |
|
| PAS (PASSUS) | 50.00 | +0.40 | (+0.81%) | 49.60 | 49.00 | 48.00 | 50.00 | 104 | 5 124 |   |
|
| PBB (PREFABET) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.78 | 1.78 | 1.78 | 17 | 30 |   |
|
| PBT (PBGAMES) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.580 | 0.570 | 0.616 | 9 070 | 5 312 |   |
|
| PDG (PYRAMID) | 37.70 | +0.15 | (+0.40%) | 37.55 | 37.60 | 37.60 | 37.70 | 47 | 1 771 |   |
|
| PFG (PREFAGRP) | 89.00 | +9.00 | (+11.25%) | 80.00 | 91.00 | 80.00 | 91.00 | 52 | 4 364 |   |
|
| PFM (PFMEDICAL) | 5.20 | +0.40 | (+8.33%) | 4.80 | 4.50 | 4.50 | 5.20 | 847 | 3 882 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PIT (POLARISIT) | 1.165 | -0.015 | (-1.27%) | 1.180 | 1.165 | 1.165 | 1.165 | 20 | 23 |   |
|
| PIX (PIXELCROW) | 0.266 | +0.010 | (+3.91%) | 0.256 | 0.270 | 0.266 | 0.270 | 6 900 | 1 838 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
| PLG (PLGROUP) | 0.325 | +0.015 | (+4.84%) | 0.310 | 0.325 | 0.325 | 0.325 | 1 | 0 |   |
|
| PLI (PLATIGE) | 26.00 | +0.30 | (+1.17%) | 25.70 | 26.00 | 25.50 | 26.00 | 118 | 3 012 |   |
|
| PLM (POLMAN) | 0.460 | -0.058 | (-11.20%) | 0.518 | 0.518 | 0.460 | 0.518 | 19 659 | 9 259 |   |
|
| PNT (POINTPACK) | 55.00 | +0.40 | (+0.73%) | 54.60 | 55.80 | 53.60 | 55.80 | 1 159 | 63 542 |   |
|
| PNW (PLANTWEAR) | 3.45 | +0.15 | (+4.55%) | 3.30 | 3.45 | 3.45 | 3.45 | 5 | 17 |   |
|
| PPG (PUNCHPUNK) | 1.030 | -0.070 | (-6.38%) | 1.100 | 1.100 | 0.952 | 1.100 | 41 138 | 41 831 |  |
|
| PRN (PARTNER) | 0.1460 | -0.0020 | (-1.35%) | 0.1480 | 0.1475 | 0.1390 | 0.1480 | 20 012 | 2 862 |   |
|
| PRO (PROMISE) | 3.72 | +0.10 | (+2.76%) | 3.62 | 3.72 | 3.72 | 3.72 | 15 | 56 |   |
|
| PRS (PRYMUS) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 13 |   |
|
| PSH (POLYSLASH) | 5.00 | -0.13 | (-2.45%) | 5.12 | 5.05 | 4.71 | 5.05 | 3 647 | 17 873 |   |
|
| PSM (PLASMA) | 0.500 | -0.065 | (-11.50%) | 0.565 | 0.500 | 0.500 | 0.500 | 1 000 | 500 |   |
|
| PTE (PARCELTEC) | 0.570 | +0.020 | (+3.64%) | 0.550 | 0.570 | 0.570 | 0.570 | 4 537 | 2 586 |   |
|
| PTN (POLTRONIC) | 1.260 | -0.005 | (-0.40%) | 1.265 | 1.200 | 1.110 | 1.260 | 13 211 | 15 109 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PTW (PTWP) | 47.00 | -1.60 | (-3.29%) | 48.60 | 51.50 | 42.40 | 51.50 | 404 | 18 712 |   |
|
| PYL (PYLON) | 0.1447 | +0.0057 | (+4.10%) | 0.1390 | 0.1293 | 0.1293 | 0.1447 | 37 150 | 5 264 |   |
|
| QON (QUARTICON) | 9.62 | -0.58 | (-5.69%) | 10.20 | 9.90 | 8.98 | 10.00 | 732 | 6 855 |   |
|
| QRT (QUART) | 3.50 | -0.28 | (-7.41%) | 3.78 | 3.80 | 3.10 | 4.14 | 7 860 | 28 617 |   |
|
| QUB (QUBICGMS) | 1.970 | -0.010 | (-0.51%) | 1.980 | 1.910 | 1.910 | 1.970 | 1 037 | 2 028 |   |
|
| RBS (ROBINSON) | 5.25 | -0.05 | (-0.94%) | 5.30 | 5.30 | 5.25 | 5.30 | 4 | 21 |   |
|
| RCA (ROCCA) | 3.90 | -0.10 | (-2.50%) | 4.00 | 3.90 | 3.40 | 3.90 | 77 | 292 |   |
|
| RCW (RUCHCHORZ) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 330 | 865 |  |
|
| RDG (READGENE) | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.88 | 2.88 | 2.88 | 310 | 893 |   |
|
| RDS (REDDEV) | 2.26 | +0.09 | (+4.15%) | 2.17 | 2.24 | 2.15 | 2.28 | 65 277 | 143 793 |   |
|
| REM (REMEDIS) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.100 | 0.100 | 0.100 | 26 400 | 2 640 |   |
|
| RND (RENDER) | 124.60 | +1.50 | (+1.22%) | 123.10 | 123.10 | 120.00 | 130.00 | 1 474 | 180 377 | ||
| ROV (ROVITA) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 100 | 29 |   |
|
| RSP (REMORSOL) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.55 | 3.55 | 3.89 | 51 | 198 |   |
|
| RST (ROAD) | 54.50 | +5.50 | (+11.22%) | 49.00 | 49.00 | 48.12 | 55.00 | 11 014 | 573 988 | ||
| S4E | 8.50 | -0.20 | (-2.30%) | 8.70 | 8.50 | 8.50 | 8.50 | 190 | 1 615 |   |
|
| SBE (SOFTBLUE) | 0.3040 | -0.0220 | (-6.75%) | 0.3260 | 0.3285 | 0.2955 | 0.3285 | 110 295 | 33 881 |   |
|
| SCP (SCPFL) | 134.00 | -2.00 | (-1.47%) | 136.00 | 137.40 | 132.00 | 137.40 | 817 | 109 744 |   |
|
| SCS (STEMCELLS) | 0.615 | -0.005 | (-0.81%) | 0.620 | 0.615 | 0.615 | 0.615 | 20 | 12 |   |
|
| SDG (SUNDRAGON) | 3.74 | -0.14 | (-3.61%) | 3.88 | 3.70 | 3.68 | 3.74 | 290 | 1 069 |   |
|
| SED (SEDIVIO) | 8.34 | -0.16 | (-1.88%) | 8.50 | 8.20 | 8.20 | 8.46 | 491 | 4 104 |   |
|
| SEV (SEVENET) | 2.30 | -0.09 | (-3.77%) | 2.39 | 2.31 | 2.30 | 2.31 | 1 461 | 3 369 |   |
|
| SFD | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.22 | 3.12 | 3.22 | 9 769 | 30 909 |   |
|
| SFK (SFKPOLKAP) | 1.04 | +0.14 | (+14.92%) | 0.91 | 1.04 | 1.04 | 1.04 | 28 | 29 | ||
| SFN (SFERANET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.91 | 1.91 | 1.97 | 150 | 294 |   |
|
| SIM (SIMFABRIC) | 13.20 | -0.34 | (-2.51%) | 13.54 | 13.60 | 12.32 | 13.70 | 1 742 | 23 379 |   |
|
| SIN (SOLARINOV) | 0.1082 | +0.0010 | (+0.93%) | 0.1072 | 0.1072 | 0.1048 | 0.1098 | 108 327 | 11 657 |   |
|
| SKN (SAKANA) | 0.360 | +0.002 | (+0.56%) | 0.358 | 0.356 | 0.330 | 0.360 | 28 043 | 9 681 |   |
|
| SMT (SIMTERACT) | 14.90 | -0.40 | (-2.61%) | 15.30 | 16.00 | 14.90 | 16.00 | 4 | 62 |   |
|
| SNG (SYNERGA) | 0.1556 | -0.0080 | (-4.89%) | 0.1636 | 0.1524 | 0.1524 | 0.1638 | 76 054 | 12 159 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SOK (SONKA) | 5.00 | +0.10 | (+2.04%) | 4.90 | 4.98 | 4.98 | 5.00 | 43 | 215 |   |
|
| SPK (SPARKVC) | 1.69 | +0.04 | (+2.42%) | 1.65 | 1.69 | 1.69 | 1.69 | 10 | 17 |   |
|
| SPR (SPYROSOFT) | 238.00 | +6.00 | (+2.59%) | 232.00 | 236.00 | 230.00 | 238.00 | 213 | 50 236 |   |
|
| STA (STARWARD) | 65.00 | +4.00 | (+6.56%) | 61.00 | 62.80 | 60.60 | 65.80 | 1 003 | 63 186 |   |
|
| STD (STANDREW) | 6.45 | -0.15 | (-2.27%) | 6.60 | 6.40 | 6.40 | 6.45 | 11 | 70 |   |
|
| STI (STILO) | 9.80 | +0.60 | (+6.52%) | 9.20 | 9.80 | 9.80 | 9.80 | 250 | 2 450 |  |
|
| SUL (SUMMALING) | 19.00 | +0.60 | (+3.26%) | 18.40 | 18.60 | 18.60 | 19.00 | 60 | 1 138 |   |
|
| SUN (SUNTECH) | 2.00 | +0.17 | (+8.99%) | 1.83 | 1.80 | 1.78 | 2.00 | 28 140 | 50 774 |   |
|
| SWK (SHOCKWORK) | 1.060 | +0.020 | (+1.92%) | 1.040 | 1.040 | 1.040 | 1.060 | 2 197 | 2 304 |   |
|
| SWT (SWALLET) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.70 | 21.20 | 23.65 | 1 779 | 39 379 |   |
|
| SYG (SYGNIS) | 2.23 | -0.15 | (-6.30%) | 2.38 | 2.39 | 2.14 | 2.39 | 10 716 | 23 661 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.1740 | 0.0000 | (0.00%) | 0.1740 | 0.1700 | 0.1640 | 0.1745 | 55 967 | 9 265 |   |
|
| T2P (TERMO2PWR) | 0.275 | -0.005 | (-1.79%) | 0.280 | 0.276 | 0.265 | 0.277 | 103 213 | 27 902 |   |
|
| TGG (TRIGGO) | 49.70 | -0.20 | (-0.40%) | 49.90 | 50.70 | 47.00 | 50.70 | 631 | 31 315 |  |
|
| TGS (TRUEGS) | 1.220 | +0.025 | (+2.09%) | 1.195 | 1.190 | 1.190 | 1.220 | 5 187 | 6 198 |   |
|
| THD (THEDUST) | 16.00 | -0.35 | (-2.14%) | 16.35 | 16.40 | 15.95 | 16.50 | 5 519 | 88 100 |   |
|
| THG (TENDERHUT) | 69.00 | 0.00 | (0.00%) | 69.00 | 68.60 | 65.00 | 69.00 | 1 051 | 71 889 |  |
|
| TLG (TELGAM) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.302 | 0.302 | 0.302 | 785 | 237 |   |
|
| TLO (TELESTO) | 190.00 | -3.00 | (-1.55%) | 193.00 | 173.00 | 156.00 | 204.00 | 9 | 1 537 |   |
|
| TLS (TELESTR) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 95 | 1 976 |   |
|
| TLT (TLTENNIS) | 0.436 | 0.000 | (0.00%) | 0.436 | 0.390 | 0.390 | 0.436 | 2 001 | 780 |   |
|
| TLV (TELIANI) | 1.53 | -0.16 | (-9.47%) | 1.69 | 1.55 | 1.53 | 1.56 | 3 656 | 5 652 |   |
|
| TME (TERMOEXP) | 8.40 | +2.05 | (+32.28%) | 6.35 | 6.00 | 6.00 | 8.50 | 5 757 | 43 248 |   |
|
| TMP (TELEMEDPL) | 1.16 | -0.01 | (-0.43%) | 1.17 | 1.17 | 1.16 | 1.17 | 1 010 | 1 172 |   |
|
| TOS (TAMEX) | 2.78 | -0.16 | (-5.44%) | 2.94 | 2.94 | 2.64 | 2.94 | 1 150 | 3 142 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 2.36 | -0.02 | (-0.84%) | 2.38 | 2.38 | 2.36 | 2.38 | 426 | 1 007 |   |
|
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 |  |
|
| UNL (UNILABGAM) | 17.60 | -0.10 | (-0.55%) | 17.70 | 18.23 | 17.60 | 18.23 | 657 | 11 585 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| URT (URTESTE) | 99.00 | -1.00 | (-1.00%) | 100.00 | 100.00 | 99.00 | 100.00 | 14 | 1 396 |  |
|
| VAB (VABUN) | 1.120 | -0.020 | (-1.75%) | 1.140 | 1.050 | 1.010 | 1.140 | 7 879 | 8 312 |   |
|
| VAR (VARSAV) | 1.130 | +0.050 | (+4.63%) | 1.080 | 1.130 | 1.062 | 1.130 | 6 496 | 7 211 |   |
|
| VDS (VIDIS) | 5.80 | 0.00 | (0.00%) | 5.80 | 6.20 | 5.80 | 6.20 | 1 452 | 8 570 |   |
|
| VEE | 101.00 | +21.00 | (+26.25%) | 80.00 | 77.50 | 74.00 | 101.00 | 2 101 | 175 458 |   |
|
| VER (MPLVERBUM) | 5.70 | -0.05 | (-0.87%) | 5.75 | 5.75 | 5.70 | 5.75 | 563 | 3 227 |   |
|
| VIA (VIATRON) | 7.30 | -0.70 | (-8.75%) | 8.00 | 8.00 | 7.30 | 8.00 | 143 | 1 100 |  |
|
| VIV (VISION) | 0.0349 | -0.0001 | (-0.29%) | 0.0350 | 0.0321 | 0.0321 | 0.0349 | 5 202 | 168 |   |
|
| VKT (VAKOMTEK) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 500 | 625 |   |
|
| VLT (VOOLT) | 2.94 | +0.09 | (+3.16%) | 2.85 | 2.85 | 2.85 | 2.94 | 2 227 | 6 406 |   |
|
| VRB (VERBICOM) | 1.60 | -0.08 | (-4.76%) | 1.68 | 1.60 | 1.54 | 1.60 | 141 | 219 |   |
|
| VRF (VRFACTORY) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.970 | 0.900 | 0.970 | 19 026 | 17 127 |   |
|
| WAT | 14.00 | 0.00 | (0.00%) | 14.00 | 13.30 | 13.00 | 14.00 | 380 | 5 012 |   |
|
| WHH (WERTHHOLZ) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.330 | 0.330 | 0.360 | 5 681 | 1 958 |   |
|
| WOD (WODKAN) | 9.00 | -0.65 | (-6.74%) | 9.65 | 9.00 | 9.00 | 9.00 | 100 | 900 |   |
|
| WPR (WOODPCKR) | 17.05 | -0.43 | (-2.46%) | 17.48 | 17.02 | 17.00 | 18.10 | 1 619 | 28 030 |  |
|
| WRE (WESTREAL) | 0.880 | -0.045 | (-4.86%) | 0.925 | 0.930 | 0.880 | 0.930 | 1 750 | 1 576 |   |
|
| WRL (WIERZYCL) | 0.422 | -0.028 | (-6.22%) | 0.450 | 0.422 | 0.422 | 0.422 | 2 134 | 901 |   |
|
| XBS (XBSPROLOG) | 39.20 | +1.80 | (+4.81%) | 37.40 | 39.20 | 39.20 | 39.20 | 2 | 78 |   |
|
| XPL (XPLUS) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.95 | 2.42 | 2.95 | 10 308 | 28 653 |   |
|
| YAN (NEPTIS) | 47.00 | -1.00 | (-2.08%) | 48.00 | 45.00 | 45.00 | 47.00 | 32 | 1 442 |   |
|
| YOS (YOSHI) | 2.69 | -0.15 | (-5.28%) | 2.84 | 2.60 | 2.40 | 2.74 | 2 998 | 7 605 |   |
|
| ZEN (ZENERIS) | 9.70 | +0.30 | (+3.19%) | 9.40 | 9.10 | 9.10 | 9.70 | 31 | 300 | ||
| ZRX (ZORTRAX) | 2.56 | +0.03 | (+1.19%) | 2.53 | 2.56 | 2.50 | 2.56 | 38 | 96 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
