Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 8.88 | +0.03 | (+0.34%) | 8.85 | 8.60 | 8.60 | 8.94 | 13 597 | 117 717 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 2IT (2INTELLECT) | 1.06 | -0.04 | (-3.64%) | 1.10 | 1.14 | 1.06 | 1.45 | 25 188 | 33 438 |   |
|
| 4MB (4MOBILITY) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 14 | 81 |   |
|
| 4MS (4MASS) | 0.860 | +0.070 | (+8.86%) | 0.790 | 0.800 | 0.750 | 0.950 | 14 171 233 | 12 258 906 |   |
|
| 7FT (7FIT) | 2.66 | -0.04 | (-1.48%) | 2.70 | 2.70 | 2.56 | 2.70 | 2 774 | 7 200 |   |
|
| 7LV (7LEVELS) | 37.60 | -3.60 | (-8.74%) | 41.20 | 42.00 | 37.60 | 42.00 | 96 | 3 648 |   |
|
| AAS (AALLIANCE) | 34.00 | -3.40 | (-9.09%) | 37.40 | 34.60 | 34.00 | 34.60 | 33 | 1 124 |   |
|
| ABK (ABAK) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 1 050 | 2 142 |   |
|
| ACA (ACARTUS) | 0.450 | -0.010 | (-2.17%) | 0.460 | 0.460 | 0.426 | 0.460 | 3 110 | 1 329 |   |
|
| ACK (ACKERMAN) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 200 | 1 780 |   |
|
| ACR (ACREBIT) | 2.82 | -0.28 | (-9.03%) | 3.10 | 3.00 | 2.80 | 3.08 | 3 378 | 9 923 |   |
|
| ADX (ADATEX) | 1.09 | -0.02 | (-1.80%) | 1.11 | 0.97 | 0.97 | 1.09 | 7 577 | 7 431 |   |
|
| AER (AERFINANC) | 0.126 | -0.001 | (-0.40%) | 0.126 | 0.126 | 0.126 | 0.126 | 280 | 35 |   |
|
| AFC (AKCEPTFIN) | 1.17 | +0.35 | (+42.68%) | 0.82 | 0.82 | 0.82 | 1.17 | 49 361 | 51 383 |   |
|
| AFH (AFHOL) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.90 | 9.55 | 10.30 | 673 | 6 549 |   |
|
| AGL (AGROLIGA) | 27.40 | -0.49 | (-1.76%) | 27.89 | 27.90 | 27.00 | 27.90 | 438 | 11 972 |   |
|
| AGP (AGROMEP) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 19 000 | 152 000 |   |
|
| AIN (ABSINVEST) | 1.13 | -0.04 | (-3.42%) | 1.17 | 1.16 | 1.00 | 1.16 | 14 760 | 15 199 |   |
|
| AIT (AITON) | 0.715 | -0.025 | (-3.38%) | 0.740 | 0.720 | 0.650 | 0.720 | 70 528 | 48 549 |   |
|
| ALD (ALDA) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.35 | 1.35 | 1.50 | 211 | 302 |   |
|
| ALS (ALEJA) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 16 000 | 2 720 | ||
| ALU (ALUMAST) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 300 | 312 |   |
|
| AOL (ANALIZY) | 25.00 | -2.80 | (-10.07%) | 27.80 | 25.20 | 25.00 | 25.20 | 45 | 1 134 |   |
|
| APA (APANET) | 0.850 | -0.050 | (-5.56%) | 0.900 | 0.870 | 0.850 | 0.870 | 1 840 | 1 571 |   |
|
| APC (APOLLO) | 1.14 | -0.15 | (-11.63%) | 1.29 | 1.29 | 1.10 | 1.35 | 6 831 | 7 914 |   |
|
| APS | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.60 | 2.60 | 2.62 | 803 | 2 095 |   |
|
| AQA (AQUAPOZ) | 7.40 | +0.40 | (+5.71%) | 7.00 | 7.40 | 7.40 | 7.40 | 1 | 7 |   |
|
| AQT (AQUATECH) | 27.00 | -7.00 | (-20.59%) | 34.00 | 33.40 | 26.80 | 33.60 | 210 685 | 6 235 771 |   |
|
| AQU (AQUABB) | 15.30 | -0.60 | (-3.77%) | 15.90 | 15.70 | 15.30 | 15.70 | 113 | 1 733 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARE (ARENAPL) | 1.40 | -0.04 | (-2.78%) | 1.44 | 1.40 | 1.40 | 1.40 | 500 | 700 |   |
|
| ARG (ARTGAMES) | 2.88 | -0.11 | (-3.68%) | 2.99 | 2.94 | 2.78 | 2.98 | 24 732 | 70 539 |   |
|
| ARI | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.282 | 0.308 | 1 900 | 551 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASA (APIS) | 0.141 | -0.012 | (-7.84%) | 0.153 | 0.155 | 0.140 | 0.155 | 808 933 | 117 970 |   |
|
| ASP (AUTOSPA) | 0.170 | -0.070 | (-29.17%) | 0.240 | 0.190 | 0.170 | 0.190 | 9 570 | 1 723 |   |
|
| ASR (ASTRO) | 0.396 | -0.012 | (-2.94%) | 0.408 | 0.350 | 0.344 | 0.408 | 11 776 | 4 394 |   |
|
| ATA (ATCCARGO) | 4.70 | -0.10 | (-2.08%) | 4.80 | 4.70 | 4.70 | 4.70 | 50 | 235 |   |
|
| ATO (ATONHT) | 0.450 | +0.020 | (+4.65%) | 0.430 | 0.450 | 0.450 | 0.450 | 2 000 | 900 |   |
|
| AUX (AUXILIA) | 3.28 | -0.21 | (-6.02%) | 3.49 | 3.44 | 3.10 | 3.44 | 3 684 | 12 085 |   |
|
| AVE (ADVERTIGO) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 1 501 | 450 |   |
|
| AZC (AZTEC) | 3.34 | +0.06 | (+1.83%) | 3.28 | 3.28 | 3.10 | 3.36 | 1 552 | 5 005 |   |
|
| B24 (BRAND24) | 26.80 | -1.20 | (-4.29%) | 28.00 | 27.50 | 26.00 | 28.80 | 3 991 | 106 996 |   |
|
| BBA (BBINWEST) | 3.32 | -0.06 | (-1.78%) | 3.38 | 3.32 | 3.32 | 3.32 | 10 | 33 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BDG (BROADGATE) | 0.270 | +0.002 | (+0.75%) | 0.268 | 0.270 | 0.270 | 0.270 | 15 000 | 4 050 |  |
|
| BEP (BIOMASS) | 1.360 | -0.070 | (-4.90%) | 1.430 | 1.415 | 1.320 | 1.590 | 472 659 | 688 562 |   |
|
| BER (BIOERG) | 0.266 | -0.004 | (-1.48%) | 0.270 | 0.264 | 0.250 | 0.268 | 137 784 | 35 446 |   |
|
| BFC (BIOFACTOR) | 3.68 | -0.20 | (-5.15%) | 3.88 | 3.12 | 3.12 | 3.68 | 11 | 35 |   |
|
| BGD (BIOGENED) | 13.20 | -0.70 | (-5.04%) | 13.90 | 13.90 | 13.20 | 14.50 | 244 | 3 411 |   |
|
| BHX (BINARY) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 800 | 408 |   |
|
| BIP (BIOPLANET) | 27.00 | -1.00 | (-3.57%) | 28.00 | 28.00 | 26.20 | 28.00 | 577 | 15 695 |   |
|
| BIT (BITEVIL) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.26 | 1.28 | 2 129 | 2 705 |   |
|
| BLO (BLOOBER) | 172.00 | -1.00 | (-0.58%) | 173.00 | 170.00 | 168.40 | 174.80 | 3 322 | 566 535 |   |
|
| BLR (BLIRT) | 8.10 | -0.70 | (-7.95%) | 8.80 | 8.55 | 8.00 | 9.10 | 11 462 | 95 518 |   |
|
| BLT (BALTICON) | 10.20 | -0.50 | (-4.67%) | 10.70 | 10.20 | 10.00 | 10.20 | 104 | 1 041 |   |
|
| BLU (BLUMERANG) | 4.88 | -0.10 | (-2.01%) | 4.98 | 4.96 | 4.24 | 4.96 | 5 941 | 28 437 |   |
|
| BMX (BIOMAXIMA) | 35.80 | +0.80 | (+2.29%) | 35.00 | 35.00 | 33.60 | 35.80 | 35 871 | 1 250 462 |   |
|
| BPC | 52.00 | 0.00 | (0.00%) | 52.00 | 49.00 | 49.00 | 52.00 | 90 | 4 425 |   |
|
| BPN (BLACKPOIN) | 1.02 | +0.01 | (+0.99%) | 1.01 | 1.09 | 1.01 | 1.09 | 8 419 | 8 588 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BPX | 2.96 | -0.10 | (-3.27%) | 3.06 | 2.96 | 2.74 | 2.96 | 2 451 | 7 058 |   |
|
| BRH (BERGHOLDI) | 3.17 | -0.13 | (-3.94%) | 3.30 | 3.20 | 3.00 | 3.29 | 62 632 | 195 631 |   |
|
| BRO (CZARNKOW) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 100 | 14 |   |
|
| BRU (BORUTA) | 0.896 | -0.004 | (-0.44%) | 0.900 | 0.930 | 0.870 | 1.040 | 7 686 558 | 7 355 119 |   |
|
| BSA (BRAS) | 0.344 | -0.006 | (-1.71%) | 0.350 | 0.336 | 0.332 | 0.350 | 88 158 | 29 669 |   |
|
| BTC (BLKCHNLAB) | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.80 | 5.60 | 5.90 | 3 290 | 18 809 |   |
|
| BTK (BIZTECH) | 0.301 | +0.011 | (+3.79%) | 0.290 | 0.284 | 0.280 | 0.329 | 46 367 | 14 653 |   |
|
| BTX (BETOMAX) | 3.52 | +0.08 | (+2.33%) | 3.44 | 3.52 | 3.52 | 3.52 | 540 | 1 901 |   |
|
| BVT | 0.840 | -0.090 | (-9.68%) | 0.930 | 0.880 | 0.770 | 0.880 | 14 126 | 11 082 |   |
|
| CAI (CARLSON) | 6.50 | +0.30 | (+4.84%) | 6.20 | 6.45 | 6.00 | 6.55 | 1 085 | 6 896 |   |
|
| CAM (CAMBRIDGE) | 0.645 | 0.000 | (0.00%) | 0.645 | 0.645 | 0.645 | 0.645 | 100 | 65 |   |
|
| CBD (CANNABIS) | 1.390 | -0.110 | (-7.33%) | 1.500 | 1.350 | 1.350 | 1.460 | 44 743 | 62 497 |   |
|
| CCS | 1.09 | +0.07 | (+6.86%) | 1.02 | 1.08 | 1.08 | 1.09 | 3 500 | 3 790 |   |
|
| CDA | 25.30 | -0.70 | (-2.69%) | 26.00 | 26.00 | 25.30 | 26.00 | 236 | 6 135 |   |
|
| CFG | 26.80 | -1.70 | (-5.96%) | 28.50 | 27.50 | 26.50 | 27.90 | 5 238 | 141 486 |   |
|
| CFS (CFSA) | 3.36 | -0.10 | (-2.89%) | 3.46 | 3.46 | 3.00 | 3.46 | 742 | 2 311 |   |
|
| CHP (CHERRY) | 40.60 | -0.80 | (-1.93%) | 41.40 | 41.20 | 38.50 | 41.20 | 1 378 | 54 364 |   |
|
| CLC (COLUMBUS) | 73.00 | +1.80 | (+2.53%) | 71.20 | 70.50 | 66.10 | 73.20 | 21 465 | 1 492 962 |   |
|
| CLD (CLOUD) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.45 | 11.50 | 12.45 | 5 959 | 69 410 |   |
|
| CMC (COMECO) | 0.298 | -0.012 | (-3.87%) | 0.310 | 0.310 | 0.280 | 0.310 | 75 372 | 21 537 |   |
|
| CMI | 42.00 | -0.80 | (-1.87%) | 42.80 | 42.00 | 42.00 | 42.00 | 1 | 42 |   |
|
| COR (CORELENS) | 3.60 | -0.16 | (-4.26%) | 3.76 | 3.74 | 3.30 | 3.74 | 16 163 | 56 229 |   |
|
| CRB (CARBONSTU) | 60.00 | -1.00 | (-1.64%) | 61.00 | 61.00 | 59.20 | 61.40 | 1 870 | 112 806 |  |
|
| CRC (CARPATHIA) | 8.95 | +0.05 | (+0.56%) | 8.90 | 8.60 | 8.60 | 9.00 | 772 | 6 704 |   |
|
| CRJ (CREEPYJAR) | 920.00 | -38.00 | (-3.97%) | 958.00 | 926.00 | 888.00 | 940.00 | 5 383 | 4 928 006 |   |
|
| CRP (CEREALPLT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
| CRS (COPERNIC) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.98 | 4.98 | 5.00 | 202 | 1 007 |   |
|
| CSR (CASPAR) | 37.80 | +1.80 | (+5.00%) | 36.00 | 37.80 | 37.80 | 37.80 | 20 | 756 |  |
|
| CSY | 15.90 | +1.80 | (+12.77%) | 14.10 | 16.90 | 15.90 | 20.20 | 42 601 | 751 724 |   |
|
| CTE | 0.250 | +0.040 | (+19.05%) | 0.210 | 0.210 | 0.210 | 0.250 | 10 010 | 2 103 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTF (CENTURION) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.00 | 2.00 | 2.20 | 2 114 | 4 435 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| CZK (CIASTZKRA) | 3.84 | -0.04 | (-1.03%) | 3.88 | 3.62 | 3.24 | 3.84 | 5 585 | 18 693 |   |
|
| DAM (DENTAMDC) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.322 | 0.322 | 0.330 | 20 480 | 6 670 |   |
|
| DBE (DBENERGY) | 35.50 | +1.00 | (+2.90%) | 34.50 | 34.50 | 34.10 | 35.50 | 121 | 4 188 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DDI (DDISTANCE) | 1.740 | -0.050 | (-2.79%) | 1.790 | 1.690 | 1.680 | 1.780 | 29 263 | 50 063 |   |
|
| DEV (DEVORAN) | 0.420 | -0.020 | (-4.55%) | 0.440 | 0.440 | 0.400 | 0.460 | 342 506 | 143 389 |   |
|
| DGL (DIGITAL) | 1.14 | +0.02 | (+1.79%) | 1.12 | 1.16 | 1.06 | 1.23 | 43 516 | 49 062 |   |
|
| DKR (DEKTRA) | 5.90 | -0.20 | (-3.28%) | 6.10 | 5.80 | 5.60 | 5.90 | 251 | 1 434 |   |
|
| DLK (DOMLEK) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.20 | 7.20 | 7.20 | 2 | 14 |   |
|
| DNS (DANKS) | 0.540 | -0.030 | (-5.26%) | 0.570 | 0.530 | 0.530 | 0.540 | 11 000 | 5 930 |   |
|
| DOK (DOOK) | 6.60 | +0.45 | (+7.32%) | 6.15 | 6.35 | 6.35 | 6.60 | 65 | 426 |   |
|
| DRF (DRFINANCE) | 0.460 | -0.110 | (-19.30%) | 0.570 | 0.520 | 0.460 | 0.550 | 29 815 | 14 245 |   |
|
| DRG (DRAGEUS) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.82 | 5.75 | 5.90 | 1 667 | 9 687 |  |
|
| DUA (DUALITY) | 8.18 | +1.86 | (+29.43%) | 6.32 | 8.45 | 7.22 | 8.89 | 368 365 | 2 974 335 | ||
| EBX (EKOBOX) | 0.520 | -0.020 | (-3.70%) | 0.540 | 0.540 | 0.500 | 0.540 | 25 720 | 13 216 |   |
|
| EC2 | 2.60 | -0.20 | (-7.14%) | 2.80 | 2.70 | 2.42 | 2.70 | 17 672 | 44 753 |   |
|
| ECA (UHYECA) | 0.845 | +0.025 | (+3.05%) | 0.820 | 0.820 | 0.820 | 0.845 | 250 | 208 |   |
|
| ECC (ECCGAMES) | 1.890 | -0.040 | (-2.07%) | 1.930 | 1.900 | 1.822 | 1.900 | 7 172 | 13 483 |   |
|
| ECK (EUROSNACK) | 0.480 | -0.040 | (-7.69%) | 0.520 | 0.480 | 0.480 | 0.480 | 1 000 | 480 |   |
|
| ECL (EASYCALL) | 2.94 | +0.22 | (+8.09%) | 2.72 | 2.76 | 2.76 | 2.94 | 620 | 1 756 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| EDN (EDISON) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.66 | 2.40 | 2.66 | 2 122 | 5 206 |   |
|
| EFE (EFENERGII) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.390 | 0.386 | 0.400 | 2 970 | 1 171 |   |
|
| EGH (EKOPOL) | 3.70 | -0.16 | (-4.15%) | 3.86 | 3.86 | 3.30 | 3.86 | 7 548 | 26 937 |   |
|
| EKS (EKIOSK) | 0.810 | -0.025 | (-2.99%) | 0.835 | 0.770 | 0.770 | 0.815 | 40 356 | 32 503 |   |
|
| ELM (EMONT) | 1.00 | -0.07 | (-6.54%) | 1.07 | 1.06 | 0.92 | 1.09 | 14 921 | 15 346 |   |
|
| ELQ | 2.98 | +0.02 | (+0.68%) | 2.96 | 2.98 | 2.80 | 2.98 | 161 | 455 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EMA (EMTASIA) | 9.50 | -0.50 | (-5.00%) | 10.00 | 10.00 | 8.00 | 10.00 | 1 044 | 9 029 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 |   |
|
| EMU (EMUZYKA) | 3.68 | -0.08 | (-2.13%) | 3.76 | 3.88 | 3.68 | 3.88 | 5 116 | 18 844 |   |
|
| EON (EONET) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 165 | 1 114 |   |
|
| EPR (EKOPARK) | 2.48 | +0.04 | (+1.64%) | 2.44 | 2.36 | 2.36 | 2.48 | 305 | 737 |  |
|
| ERH (EUROHIT) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 1 405 | 17 984 |   |
|
| ERS | 0.0325 | +0.0075 | (+30.00%) | 0.0250 | 0.0325 | 0.0325 | 0.0325 | 7 142 | 232 |   |
|
| ESK (ESKIMOS) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 625 | 175 |   |
|
| ETX (EUROTAX) | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.28 | 2.90 | 3.28 | 1 139 | 3 309 |   |
|
| EXA (EXAMOBILE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 50 | 250 |   |
|
| EXC (EXCELLENC) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.560 | 0.540 | 0.580 | 97 178 | 54 170 |   |
|
| EXM (EXIMIT) | 70.00 | -10.00 | (-12.50%) | 80.00 | 75.00 | 70.00 | 75.00 | 2 | 145 |   |
|
| F51 (FARM51) | 22.00 | -0.90 | (-3.93%) | 22.90 | 22.65 | 21.65 | 22.65 | 15 228 | 335 660 |   |
|
| FHD (FHDOM) | 3.50 | -0.70 | (-16.67%) | 4.20 | 4.10 | 3.50 | 4.10 | 1 130 | 4 328 |   |
|
| FIG (FIGENE) | 1.08 | -0.01 | (-0.92%) | 1.09 | 1.00 | 0.94 | 1.08 | 5 792 | 5 800 |   |
|
| FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
| FIV (FINVENTUR) | 0.684 | -0.012 | (-1.72%) | 0.696 | 0.630 | 0.610 | 0.684 | 16 970 | 10 973 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 |   |
|
| FLD (FLUID) | 0.1000 | -0.0050 | (-4.76%) | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 27 970 | 2 797 |  |
|
| FLG (FALCON) | 1.05 | -0.04 | (-3.67%) | 1.09 | 1.08 | 1.04 | 1.08 | 3 006 | 3 131 |   |
|
| FOR (FOREVEREN) | 11.30 | -0.42 | (-3.58%) | 11.72 | 11.44 | 11.16 | 11.50 | 23 913 | 270 144 |   |
|
| FOX (FOXBUY) | 4.50 | +0.50 | (+12.53%) | 4.00 | 4.50 | 4.50 | 4.50 | 300 | 1 350 |  |
|
| FPO (FORPOSTA) | 0.885 | 0.000 | (0.00%) | 0.885 | 0.885 | 0.885 | 0.885 | 1 | 1 |   |
|
| FTH (FINTECH) | 1.35 | -0.15 | (-10.00%) | 1.50 | 1.35 | 1.35 | 1.35 | 400 | 540 |   |
|
| FTI (FTIPROFIT) | 0.260 | +0.001 | (+0.39%) | 0.259 | 0.260 | 0.231 | 0.260 | 40 899 | 9 846 |   |
|
| FTN (FITEN) | 0.240 | +0.060 | (+33.33%) | 0.180 | 0.200 | 0.200 | 0.240 | 20 508 | 4 112 |   |
|
| FVE (FOTOVOLT) | 1.40 | +0.18 | (+14.75%) | 1.22 | 1.15 | 1.15 | 1.45 | 125 319 | 166 441 |   |
|
| GAL (GALVO) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 200 | 178 |   |
|
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 |  |
|
| GEN (GENOMED) | 29.80 | 0.00 | (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 46 | 1 371 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GKS (GKSKAT) | 0.218 | -0.002 | (-0.91%) | 0.220 | 0.218 | 0.218 | 0.218 | 2 755 | 601 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 | ||
| GME (GRMEDIA) | 167.00 | +5.00 | (+3.09%) | 162.00 | 167.00 | 167.00 | 167.00 | 1 | 167 |  |
|
| GNG (GENRG) | 0.674 | -0.002 | (-0.30%) | 0.676 | 0.650 | 0.650 | 0.674 | 77 102 | 50 404 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 |  |
|
| GOL (GOLAB) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 25 | 10 |  |
|
| GOV (GOVENA) | 0.0500 | -0.0026 | (-4.94%) | 0.0526 | 0.0510 | 0.0500 | 0.0510 | 299 694 | 15 121 |   |
|
| GRC (GRUPAREC) | 29.60 | -0.20 | (-0.67%) | 29.80 | 29.80 | 27.40 | 29.80 | 91 | 2 508 |   |
|
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| GRM (GREMPCO) | 0.470 | -0.018 | (-3.69%) | 0.488 | 0.460 | 0.422 | 0.470 | 3 700 | 1 620 |   |
|
| GTF (GOTFI) | 6.85 | +0.35 | (+5.38%) | 6.50 | 6.85 | 6.85 | 6.85 | 15 | 103 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| GTP (GEOTERM) | 5.60 | -0.30 | (-5.08%) | 5.90 | 5.60 | 5.60 | 5.60 | 5 | 28 |  |
|
| GTS (GEOTRANS) | 24.40 | -1.20 | (-4.69%) | 25.60 | 25.50 | 23.70 | 25.50 | 29 945 | 732 990 |   |
|
| GTY (GTRINITY) | 5.00 | +1.00 | (+25.00%) | 4.00 | 4.80 | 4.80 | 5.00 | 186 | 894 |   |
|
| GX1 (GENXONE) | 27.370 | +0.595 | (+2.22%) | 26.775 | 26.695 | 25.500 | 28.900 | 8 725 | 237 800 | ||
| H4F | 1.50 | +0.03 | (+2.04%) | 1.47 | 1.60 | 1.42 | 1.60 | 21 007 | 31 376 |   |
|
| HBG (HGAMES) | 4.80 | -0.20 | (-4.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 1 336 | 6 655 |   |
|
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| HMP (HEMP) | 0.570 | -0.025 | (-4.20%) | 0.595 | 0.595 | 0.505 | 0.595 | 106 164 | 58 287 |   |
|
| HOR (HORTICO) | 2.58 | -0.12 | (-4.44%) | 2.70 | 2.90 | 2.40 | 2.90 | 9 038 | 22 838 |   |
|
| HPS (HYDRAPRES) | 0.340 | -0.010 | (-2.86%) | 0.350 | 0.350 | 0.340 | 0.350 | 6 300 | 2 187 |   |
|
| HRC (GRUPAHRC) | 7.25 | +0.85 | (+13.28%) | 6.40 | 7.40 | 6.50 | 8.15 | 3 035 | 21 715 |   |
|
| HRL (HORNIGOLD) | 0.232 | +0.007 | (+3.11%) | 0.225 | 0.224 | 0.212 | 0.232 | 41 380 | 9 141 |   |
|
| HRT (HURTIMEX) | 0.204 | -0.004 | (-1.92%) | 0.208 | 0.181 | 0.160 | 0.208 | 17 639 | 3 147 |   |
|
| IBC (IBCPOLSKA) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 50 | 41 |   |
|
| ICA (INCANA) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.13 | 1.13 | 50 | 57 |   |
|
| ICD (ICPD) | 0.520 | -0.045 | (-7.96%) | 0.565 | 0.565 | 0.520 | 0.565 | 150 | 83 |  |
|
| ICE (MEDINICE) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.00 | 17.60 | 18.20 | 2 027 | 36 436 |   |
|
| IDH | 0.0160 | 0.0000 | (0.00%) | 0.0160 | 0.0150 | 0.0150 | 0.0160 | 4 328 429 | 65 417 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IFA (INFRA) | 0.850 | -0.145 | (-14.57%) | 0.995 | 0.810 | 0.810 | 0.850 | 2 501 | 2 031 |   |
|
| IGN (INNOGENE) | 16.40 | -0.80 | (-4.65%) | 17.20 | 17.30 | 16.30 | 17.80 | 128 368 | 2 180 163 |   |
|
| IGT (IGORIA) | 0.200 | +0.009 | (+4.71%) | 0.191 | 0.206 | 0.200 | 0.206 | 1 500 | 303 |   |
|
| IMG (IMAGIS) | 0.340 | -0.058 | (-14.57%) | 0.398 | 0.360 | 0.332 | 0.398 | 109 447 | 38 356 |   |
|
| INB (INBOOK) | 1.00 | -0.12 | (-10.71%) | 1.12 | 1.12 | 0.95 | 1.12 | 27 879 | 27 625 |   |
|
| INM (INVENTION) | 0.910 | -0.050 | (-5.21%) | 0.960 | 0.950 | 0.900 | 0.980 | 152 298 | 140 633 |   |
|
| INS (INDOS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.20 | 710 | 2 272 |   |
|
| INT (INTERNITY) | 2.30 | +0.04 | (+1.77%) | 2.26 | 2.30 | 2.30 | 2.30 | 870 | 2 001 |   |
|
| INW (INWESTPL) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.420 | 0.420 | 0.470 | 201 | 93 |   |
|
| IOD (IPODS) | 0.500 | -0.030 | (-5.66%) | 0.530 | 0.525 | 0.484 | 0.530 | 11 212 | 5 489 |   |
|
| ISG (ISIAG) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 20 | 12 |   |
|
| IST (INFOSCAN) | 0.820 | -0.047 | (-5.42%) | 0.867 | 0.840 | 0.811 | 0.867 | 57 953 | 48 388 |   |
|
| ITL (INTELIWIS) | 3.00 | -0.06 | (-1.96%) | 3.06 | 3.10 | 2.86 | 3.18 | 13 703 | 41 126 |   |
|
| IUS (IU) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 10 | 44 |  |
|
| IVE (INVESTEKO) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 6.60 | 7.10 | 6 179 | 42 526 |   |
|
| JJB (JUJUBEE) | 5.76 | -0.02 | (-0.35%) | 5.78 | 5.64 | 5.64 | 5.82 | 2 882 | 16 388 |   |
|
| JRH (JRHOLDING) | 17.95 | -0.15 | (-0.83%) | 18.10 | 17.75 | 17.70 | 18.20 | 21 956 | 394 132 |   |
|
| JWA | 0.730 | +0.030 | (+4.29%) | 0.700 | 0.670 | 0.670 | 0.730 | 2 137 | 1 541 |   |
|
| KBJ | 13.90 | -1.10 | (-7.33%) | 15.00 | 14.40 | 13.90 | 15.00 | 6 197 | 91 016 |   |
|
| KBT (KLABATER) | 7.90 | -0.45 | (-5.39%) | 8.35 | 8.35 | 7.65 | 8.35 | 9 397 | 74 423 |   |
|
| KFM (KOFAMA) | 0.400 | -0.048 | (-10.71%) | 0.448 | 0.400 | 0.400 | 0.400 | 2 500 | 1 000 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KKH (KKHERBAL) | 0.310 | -0.040 | (-11.43%) | 0.350 | 0.370 | 0.298 | 0.370 | 29 726 | 9 131 |   |
|
| KLN (KLON) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.880 | 0.860 | 0.880 | 2 390 | 2 056 |   |
|
| KME | 1.64 | -0.16 | (-8.89%) | 1.80 | 1.84 | 1.64 | 1.84 | 361 | 592 |   |
|
| KOR (KORBANK) | 5.00 | -0.15 | (-2.91%) | 5.15 | 5.15 | 5.00 | 5.15 | 440 | 2 259 |   |
|
| KPC (KUPIEC) | 1.08 | -0.07 | (-6.09%) | 1.15 | 1.15 | 1.08 | 1.20 | 1 371 | 1 555 |   |
|
| KPI (KANCELWEC) | 1.87 | +0.12 | (+6.86%) | 1.75 | 1.80 | 1.80 | 1.87 | 488 | 883 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LBD (LOKATYBUD) | 0.190 | +0.030 | (+18.75%) | 0.160 | 0.190 | 0.190 | 0.190 | 21 485 | 4 082 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LET (LETUS) | 2.64 | -0.32 | (-10.81%) | 2.96 | 2.98 | 2.64 | 3.00 | 27 420 | 76 706 |   |
|
| LGT (LGTRADE) | 0.90 | -0.20 | (-18.18%) | 1.10 | 0.90 | 0.90 | 0.90 | 1 000 | 900 |   |
|
| LKS (LKDESIGN) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 10 500 | 4 305 | ||
| LPS (LAURENPES) | 0.278 | +0.018 | (+6.92%) | 0.260 | 0.260 | 0.248 | 0.338 | 6 365 462 | 1 862 618 |   |
|
| LSH (LSTECHHOM) | 0.0250 | +0.0030 | (+13.64%) | 0.0220 | 0.0250 | 0.0250 | 0.0250 | 109 249 | 2 731 |  |
|
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| LUG | 5.10 | -0.20 | (-3.77%) | 5.30 | 5.20 | 5.10 | 5.20 | 1 320 | 6 852 |   |
|
| LUK (LUKARDI) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.515 | 0.480 | 0.560 | 9 307 | 4 669 |   |
|
| LUX (LUXIMA) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 000 | 300 | ||
| M4B | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 15.00 | 15.00 | 5 | 75 |  |
|
| MAD (MADKOM) | 1.60 | -0.01 | (-0.62%) | 1.61 | 1.60 | 1.60 | 1.60 | 690 | 1 104 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MBF (MBFGROUP) | 3.00 | -0.30 | (-9.09%) | 3.30 | 3.14 | 2.90 | 3.18 | 40 913 | 123 349 |   |
|
| MCE (MODERNCOM) | 0.300 | -0.050 | (-14.29%) | 0.350 | 0.300 | 0.300 | 0.300 | 150 | 45 |   |
|
| MDA (MEDAPP) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.20 | 1.18 | 1.30 | 703 566 | 869 424 |   |
|
| MDN (MEDIANPOL) | 0.750 | +0.020 | (+2.74%) | 0.730 | 0.720 | 0.720 | 0.750 | 4 398 | 3 184 |   |
|
| MDP (MEDCAMP) | 6.05 | -0.15 | (-2.42%) | 6.20 | 6.00 | 5.80 | 6.20 | 117 272 | 693 552 |   |
|
| MEI (MERIT) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.580 | 0.570 | 0.640 | 101 | 58 |   |
|
| MER (MERA) | 0.880 | -0.050 | (-5.38%) | 0.930 | 0.900 | 0.880 | 0.900 | 3 421 | 3 012 |   |
|
| MFD (MFOOD) | 2.46 | -0.16 | (-6.11%) | 2.62 | 2.46 | 2.46 | 2.46 | 407 | 1 001 |  |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 | ||
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 | ||
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MLB (MAKOLAB) | 6.30 | -0.70 | (-10.00%) | 7.00 | 7.00 | 6.10 | 7.00 | 5 204 | 32 922 |   |
|
| MLP (MILKPOL) | 1.24 | +0.03 | (+2.48%) | 1.21 | 1.21 | 1.21 | 1.24 | 1 167 | 1 417 |   |
|
| MLT (MOONLIT) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.50 | 5.50 | 5.50 | 334 | 1 837 |   |
|
| MMA (MALKOWSKI) | 1.70 | -0.13 | (-7.10%) | 1.83 | 1.71 | 1.70 | 1.71 | 165 | 281 |   |
|
| MMC (MMCPL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.40 | 2.34 | 2.80 | 1 461 | 3 708 |  |
|
| MMD (MILESTONE) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 133 | 1 303 |   |
|
| MND (MINERAL) | 0.725 | +0.010 | (+1.40%) | 0.715 | 0.690 | 0.690 | 0.725 | 17 123 | 12 398 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MNS (MENNICASK) | 81.50 | -4.00 | (-4.68%) | 85.50 | 84.00 | 78.00 | 84.00 | 2 044 | 166 121 |   |
|
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | ||
| MOE (MODE) | 1.71 | +0.03 | (+1.79%) | 1.68 | 1.55 | 1.55 | 1.71 | 7 162 | 12 001 |   |
|
| MOV (MOVIEGAMES) | 104.00 | -5.00 | (-4.59%) | 109.00 | 109.00 | 100.50 | 109.00 | 5 289 | 550 852 |   |
|
| MPY (MPAY) | 0.630 | -0.060 | (-8.70%) | 0.690 | 0.650 | 0.570 | 0.650 | 3 931 | 2 462 |   |
|
| MRA (MAKORA) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0700 | 0.0700 | 0.0700 | 10 000 | 700 | ||
| MRD (MEDARD) | 0.344 | -0.086 | (-20.00%) | 0.430 | 0.344 | 0.344 | 0.344 | 1 500 | 516 |  |
|
| MRG (MERLINGRP) | 0.157 | -0.005 | (-2.80%) | 0.161 | 0.160 | 0.157 | 0.160 | 109 829 | 17 327 |   |
|
| MRH (HAMBURGER) | 1.05 | -0.02 | (-1.87%) | 1.07 | 1.05 | 1.05 | 1.05 | 248 | 260 |   |
|
| MRK (MARKA) | 0.500 | -0.030 | (-5.66%) | 0.530 | 0.500 | 0.500 | 0.500 | 1 320 | 660 |   |
|
| MSM | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 250 | 1 275 |   |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MXP (MAXIPIZZA) | 0.610 | -0.060 | (-8.96%) | 0.670 | 0.615 | 0.610 | 0.615 | 4 500 | 2 750 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 |   |
|
| NGG (NGGAMES) | 0.285 | -0.009 | (-3.06%) | 0.294 | 0.285 | 0.280 | 0.300 | 488 857 | 140 519 |   |
|
| NOV (NOVINA) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.434 | 0.434 | 0.450 | 1 605 | 701 |   |
|
| NST (NESTMEDIC) | 1.30 | -0.01 | (-1.14%) | 1.31 | 1.30 | 1.20 | 1.30 | 11 455 | 14 531 |   |
|
| NTS (NOTORIA) | 6.35 | +0.10 | (+1.60%) | 6.25 | 6.35 | 6.35 | 6.35 | 313 | 1 988 | ||
| NTW (NETWISE) | 11.00 | -0.50 | (-4.35%) | 11.50 | 11.50 | 11.00 | 11.50 | 271 | 3 002 |   |
|
| NVV (NOVAVIS) | 11.70 | -0.30 | (-2.50%) | 12.00 | 11.90 | 10.25 | 11.90 | 43 545 | 489 268 |   |
|
| NWA (NWAI) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 1 | 18 |   |
|
| NXB (NEXTBIKE) | 7.35 | -1.45 | (-16.48%) | 8.80 | 7.35 | 7.35 | 7.35 | 172 | 1 264 |   |
|
| OML (ONEMORE) | 13.35 | +0.85 | (+6.80%) | 12.50 | 12.75 | 11.80 | 13.40 | 215 668 | 2 763 459 |   |
|
| ONC (ONICO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 2 149 | 8 381 |  |
|
| OPT (OPTIZENLB) | 0.800 | -0.020 | (-2.44%) | 0.820 | 0.800 | 0.800 | 0.800 | 875 | 700 |   |
|
| ORG (ORGANIC) | 3.92 | -0.10 | (-2.49%) | 4.02 | 4.08 | 3.92 | 4.10 | 580 | 2 355 |   |
|
| ORL (ORZLOPONY) | 1.85 | -0.15 | (-7.50%) | 2.00 | 1.90 | 1.85 | 1.90 | 600 | 1 135 |   |
|
| OUT (OUTDOORZY) | 0.920 | +0.030 | (+3.37%) | 0.890 | 0.890 | 0.890 | 0.965 | 4 829 | 4 308 |   |
|
| OVI (OVIDWORKS) | 3.0480 | -0.0520 | (-1.68%) | 3.1000 | 3.0700 | 2.9400 | 3.0700 | 200 | 593 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OXY (OXYGEN) | 1.10 | -0.09 | (-7.56%) | 1.19 | 1.19 | 1.01 | 1.19 | 22 488 | 24 018 |   |
|
| P24 (PRESENT24) | 0.113 | -0.011 | (-8.87%) | 0.124 | 0.118 | 0.110 | 0.126 | 1 494 455 | 170 798 |   |
|
| P2B (PLANETB2B) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.171 | 0.200 | 6 996 | 1 262 |   |
|
| PAS (PASSUS) | 14.90 | -0.40 | (-2.61%) | 15.30 | 14.90 | 14.90 | 14.90 | 20 | 298 |   |
|
| PBB (PREFABET) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 20 | 17 |  |
|
| PBT (PBGAMES) | 1.35 | -0.09 | (-6.25%) | 1.44 | 1.35 | 1.35 | 1.35 | 4 | 5 |   |
|
| PDG (PYRAMID) | 69.00 | -2.29 | (-3.21%) | 71.29 | 69.10 | 67.00 | 72.00 | 5 697 | 389 510 | ||
| PEN (PHOTON) | 11.20 | -0.40 | (-3.45%) | 11.60 | 11.70 | 10.80 | 11.80 | 12 034 | 135 801 |   |
|
| PFD (PATFUND) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 6 000 | 1 260 |  |
|
| PFM (PFMEDICAL) | 3.82 | +0.08 | (+2.14%) | 3.74 | 3.96 | 3.82 | 3.96 | 265 | 1 031 |   |
|
| PHI (PHIWIERZY) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.20 | 6.20 | 6.20 | 35 | 217 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PIT (POLARISIT) | 2.24 | -0.02 | (-0.88%) | 2.26 | 2.26 | 2.10 | 2.26 | 2 221 | 4 724 |   |
|
| PLE (PROPERTYF) | 0.170 | -0.008 | (-4.49%) | 0.178 | 0.170 | 0.170 | 0.170 | 100 | 17 |   |
|
| PLG (PLGROUP) | 0.432 | -0.008 | (-1.82%) | 0.440 | 0.423 | 0.410 | 0.450 | 41 660 | 18 059 |   |
|
| PLI (PLATIGE) | 23.90 | -0.60 | (-2.45%) | 24.50 | 24.40 | 23.60 | 24.50 | 2 537 | 60 985 |   |
|
| PLM (POLMAN) | 0.980 | +0.030 | (+3.16%) | 0.950 | 0.910 | 0.900 | 0.980 | 24 102 | 22 803 |   |
|
| PNT (POINTPACK) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 79.00 | 5 616 | 438 971 |   |
|
| PNW (PLANTWEAR) | 9.89 | -0.01 | (-0.10%) | 9.90 | 9.90 | 8.85 | 9.97 | 2 633 | 24 619 |  |
|
| PRL (PROLOG) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.20 | 19.20 | 19.40 | 132 | 2 545 |   |
|
| PRN (PARTNER) | 0.158 | -0.030 | (-15.96%) | 0.188 | 0.177 | 0.156 | 0.188 | 453 097 | 75 358 |   |
|
| PRO (PROMISE) | 5.05 | -0.05 | (-0.98%) | 5.10 | 4.96 | 4.86 | 5.10 | 931 | 4 606 |   |
|
| PRS (PRYMUS) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 29 | 209 |   |
|
| PSH (POLYSLASH) | 16.000 | +0.200 | (+1.27%) | 15.800 | 15.500 | 14.300 | 17.500 | 42 418 | 662 617 | ||
| PSM (PLASMA) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.700 | 0.630 | 0.700 | 743 | 472 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| PTE (PARCELTEC) | 0.430 | -0.002 | (-0.46%) | 0.432 | 0.430 | 0.420 | 0.430 | 6 454 | 2 723 |   |
|
| PTN (POLTRONIC) | 1.100 | +0.250 | (+29.41%) | 0.850 | 0.990 | 0.955 | 1.120 | 54 475 | 58 858 |   |
|
| PTW (PTWP) | 12.00 | -1.50 | (-11.11%) | 13.50 | 13.50 | 12.00 | 13.50 | 155 | 1 868 |   |
|
| PUR (PURE) | 89.00 | -2.00 | (-2.20%) | 91.00 | 90.40 | 86.40 | 91.00 | 2 979 | 264 897 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PYL (PYLON) | 0.156 | -0.001 | (-0.64%) | 0.157 | 0.157 | 0.145 | 0.157 | 51 175 | 7 747 |   |
|
| QON (QUARTICON) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 15.70 | 17.20 | 1 199 | 19 830 |   |
|
| QRT (QUART) | 1.55 | -0.10 | (-6.06%) | 1.65 | 1.55 | 1.55 | 1.55 | 447 | 693 |  |
|
| QUB (QUBICGMS) | 6.22 | -0.28 | (-4.31%) | 6.50 | 6.16 | 6.16 | 6.40 | 16 375 | 102 646 |   |
|
| RBS (ROBINSON) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 6.25 | 7.80 | 137 | 909 |   |
|
| RCA (ROCCA) | 2.82 | +0.47 | (+20.00%) | 2.35 | 2.35 | 2.30 | 2.82 | 2 015 | 5 413 |  |
|
| RCW (RUCHCHORZ) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 5 000 | 900 |  |
|
| RDG (READGENE) | 1.72 | -0.12 | (-6.52%) | 1.84 | 1.65 | 1.32 | 1.72 | 2 266 | 3 615 |   |
|
| RDS (REDDEV) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.26 | 3.50 | 14 421 | 48 177 |   |
|
| REM (REMEDIS) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.138 | 0.138 | 0.138 | 50 | 7 |   |
|
| REV (REVITUM) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 300 | 240 | ||
| ROV (ROVITA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 250 | 140 |   |
|
| RSP (REMORSOL) | 6.42 | -0.12 | (-1.83%) | 6.54 | 6.60 | 6.00 | 6.60 | 4 541 | 28 263 |   |
|
| RSY | 13.80 | +0.10 | (+0.73%) | 13.70 | 13.80 | 13.80 | 13.80 | 10 | 138 |  |
|
| S4E | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 77 | 293 |   |
|
| SBE (SOFTBLUE) | 0.870 | -0.020 | (-2.25%) | 0.890 | 0.865 | 0.810 | 0.900 | 263 625 | 226 445 |   |
|
| SCP (SCPFL) | 167.00 | -1.00 | (-0.60%) | 168.00 | 170.00 | 161.00 | 170.00 | 1 414 | 230 866 |   |
|
| SCS (STEMCELLS) | 1.40 | +0.10 | (+7.69%) | 1.30 | 1.23 | 1.14 | 1.43 | 116 | 150 |   |
|
| SEV (SEVENET) | 2.96 | -0.24 | (-7.50%) | 3.20 | 3.18 | 2.74 | 3.20 | 13 512 | 40 460 |   |
|
| SFD | 1.73 | -0.09 | (-4.95%) | 1.82 | 1.73 | 1.60 | 1.75 | 27 509 | 46 257 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.13 | -0.04 | (-3.42%) | 1.17 | 1.17 | 1.07 | 1.17 | 2 622 | 2 825 |   |
|
| SIM (SIMFABRIC) | 25.45 | -3.05 | (-10.70%) | 28.50 | 27.83 | 24.00 | 27.85 | 35 750 | 919 745 |  |
|
| SKN (SAKANA) | 0.426 | -0.014 | (-3.18%) | 0.440 | 0.370 | 0.370 | 0.426 | 16 035 | 6 157 |   |
|
| SMS (SMSKREDYT) | 0.200 | -0.020 | (-9.09%) | 0.220 | 0.180 | 0.180 | 0.200 | 1 605 | 308 |   |
|
| SNG (SYNERGA) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 140 330 | 36 486 |   |
|
| SOK (SONKA) | 12.90 | -0.44 | (-3.30%) | 13.34 | 12.80 | 12.62 | 13.34 | 13 768 | 178 973 |   |
|
| SP1 (SPAC1) | 0.0375 | +0.0020 | (+5.63%) | 0.0355 | 0.0375 | 0.0375 | 0.0375 | 1 400 | 53 |  |
|
| SPK (SPARKVC) | 1.25 | +0.05 | (+4.17%) | 1.20 | 1.25 | 1.25 | 1.25 | 20 | 25 |   |
|
| SPR (SPYROSOFT) | 135.00 | 0.00 | (0.00%) | 135.00 | 135.00 | 135.00 | 135.00 | 19 | 2 565 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SSK (SURFLAND) | 2.90 | -0.08 | (-2.68%) | 2.98 | 2.90 | 2.90 | 2.90 | 444 | 1 288 |   |
|
| STA (STARWARD) | 116.00 | -8.00 | (-6.45%) | 124.00 | 123.00 | 111.02 | 123.00 | 214 | 25 019 | ||
| STD (STANDREW) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |   |
|
| SUL (SUMMALING) | 13.80 | -0.40 | (-2.82%) | 14.20 | 13.80 | 13.80 | 13.80 | 65 | 897 |   |
|
| SUN (SUNTECH) | 1.08 | -0.04 | (-3.57%) | 1.12 | 1.13 | 1.05 | 1.15 | 58 743 | 65 063 |   |
|
| SWK (SHOCKWORK) | 5.30 | -0.35 | (-6.19%) | 5.65 | 5.20 | 4.70 | 5.30 | 875 | 4 346 |   |
|
| SWT (SWALLET) | 70.60 | -1.39 | (-1.93%) | 71.99 | 71.99 | 68.00 | 71.99 | 269 | 18 753 | ||
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.0760 | -0.0040 | (-5.00%) | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 21 500 | 1 634 |   |
|
| T2P (TERMO2PWR) | 0.790 | +0.002 | (+0.25%) | 0.788 | 0.786 | 0.738 | 0.820 | 180 202 | 141 294 |   |
|
| THD (THEDUST) | 33.60 | -0.90 | (-2.61%) | 34.50 | 35.40 | 31.90 | 35.90 | 14 111 | 469 226 |   |
|
| TIG (TECHINVGR) | 0.640 | +0.030 | (+4.92%) | 0.610 | 0.610 | 0.565 | 0.730 | 641 201 | 427 642 |   |
|
| TLG (TELGAM) | 0.540 | -0.065 | (-10.74%) | 0.605 | 0.525 | 0.515 | 0.600 | 139 980 | 75 666 |   |
|
| TLO (TELESTO) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 125 | 1 000 |   |
|
| TLS (TELESTR) | 15.90 | -0.60 | (-3.64%) | 16.50 | 15.90 | 15.90 | 15.90 | 260 | 4 134 |   |
|
| TLT (TLTENNIS) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 5 000 | 5 500 |   |
|
| TLV (TELIANI) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.725 | 0.725 | 0.730 | 800 | 580 |   |
|
| TME (TERMOEXP) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 75 | 174 |   |
|
| TMP (TELEMEDPL) | 1.37 | -0.04 | (-2.84%) | 1.41 | 1.41 | 1.20 | 1.41 | 2 230 | 2 896 |   |
|
| TOS (TAMEX) | 0.685 | -0.005 | (-0.72%) | 0.690 | 0.685 | 0.685 | 0.685 | 2 | 1 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 |   |
|
| TYP (ARTP) | 0.530 | +0.060 | (+12.77%) | 0.470 | 0.525 | 0.525 | 0.555 | 15 174 | 8 083 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 | ||
| UTD (UNITED) | 0.500 | +0.002 | (+0.40%) | 0.498 | 0.482 | 0.480 | 0.505 | 30 229 | 14 873 |   |
|
| VAB (VABUN) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 110 | 123 |   |
|
| VAR (VARSAV) | 2.22 | +0.06 | (+2.78%) | 2.16 | 2.11 | 2.11 | 2.33 | 13 017 | 28 489 |   |
|
| VDS (VIDIS) | 3.30 | -0.28 | (-7.82%) | 3.58 | 3.58 | 3.30 | 3.58 | 745 | 2 493 |   |
|
| VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 1 | 3 |   |
|
| VIA (VIATRON) | 4.40 | -0.36 | (-7.56%) | 4.76 | 4.40 | 4.40 | 4.40 | 72 | 317 |   |
|
| VIV (VISION) | 0.0211 | -0.0001 | (-0.47%) | 0.0212 | 0.0212 | 0.0211 | 0.0212 | 158 848 | 3 357 |   |
|
| VKT (VAKOMTEK) | 0.760 | -0.080 | (-9.52%) | 0.840 | 0.760 | 0.760 | 0.760 | 100 | 76 |  |
|
| VOI (VOICETEL) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 20 | 720 |   |
|
| VRB (VERBICOM) | 1.21 | +0.01 | (+0.83%) | 1.20 | 1.21 | 1.21 | 1.26 | 2 650 | 3 302 |   |
|
| WBY (WBAY) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 10 | 3 | ||
| WHH (WERTHHOLZ) | 0.380 | -0.050 | (-11.63%) | 0.430 | 0.380 | 0.380 | 0.380 | 1 741 | 662 |   |
|
| WOD (WODKAN) | 9.30 | -0.15 | (-1.59%) | 9.45 | 9.30 | 9.30 | 9.30 | 188 | 1 748 |   |
|
| WRE (WESTREAL) | 0.228 | +0.035 | (+18.13%) | 0.193 | 0.228 | 0.228 | 0.228 | 1 320 | 301 | ||
| WRL (WIERZYCL) | 0.498 | 0.000 | (0.00%) | 0.498 | 0.498 | 0.498 | 0.498 | 20 | 10 |   |
|
| WTF (WOLFSTF) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.246 | 0.200 | 0.290 | 34 063 | 7 751 |  |
|
| XPL (XPLUS) | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.50 | 1.50 | 1.50 | 440 | 660 |   |
|
| YAN (NEPTIS) | 49.00 | +0.20 | (+0.41%) | 48.80 | 49.00 | 49.00 | 49.00 | 1 | 49 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
