Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 4.800 | 0.000 | (0.00%) | 4.800 | 4.750 | 4.750 | 4.900 | 1 405 | 6 739 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 4MB (4MOBILITY) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.00 | 5.25 | 7 | 37 |   |
|
| 4MS (4MASS) | 0.3520 | +0.0930 | (+35.91%) | 0.2590 | 0.2660 | 0.2608 | 0.3600 | 11 202 653 | 3 550 305 |   |
|
| 7FT (7FIT) | 4.66 | -0.32 | (-6.43%) | 4.98 | 4.98 | 4.60 | 4.98 | 716 | 3 321 |   |
|
| 7LV (7LEVELS) | 20.50 | -1.80 | (-8.07%) | 22.30 | 23.00 | 20.50 | 23.00 | 32 | 661 |   |
|
| AAS (AALLIANCE) | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.60 | 20.60 | 20.60 | 1 | 21 |   |
|
| ABK (ABAK) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.62 | 2.62 | 553 | 1 449 |   |
|
| ACA (ACARTUS) | 0.740 | -0.012 | (-1.60%) | 0.752 | 0.748 | 0.680 | 0.748 | 2 398 | 1 652 |   |
|
| ADX (ADATEX) | 1.000 | +0.010 | (+1.01%) | 0.990 | 1.000 | 1.000 | 1.010 | 130 | 131 |   |
|
| AER (AERFINANC) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 40 | 12 |  |
|
| AFC (AKCEPTFIN) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.85 | 2.10 | 4 281 | 8 541 |  |
|
| AFH (AFHOL) | 5.88 | -0.12 | (-2.00%) | 6.00 | 5.88 | 5.88 | 5.90 | 800 | 4 708 |   |
|
| AGL (AGROLIGA) | 57.50 | -0.50 | (-0.86%) | 58.00 | 58.99 | 57.15 | 59.00 | 368 | 21 448 |   |
|
| AGP (AGROMEP) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.82 | 4.80 | 4.82 | 400 | 1 923 |   |
|
| AIN (ABSINVEST) | 1.400 | -0.010 | (-0.71%) | 1.410 | 1.375 | 1.365 | 1.400 | 1 237 | 1 706 |   |
|
| AIT (AITON) | 0.800 | +0.008 | (+1.01%) | 0.792 | 0.800 | 0.800 | 0.800 | 500 | 400 |   |
|
| ALD (ALDA) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.50 | 7.50 | 7.60 | 201 | 1 511 |   |
|
| ALU (ALUMAST) | 1.60 | +0.16 | (+11.11%) | 1.44 | 1.60 | 1.60 | 1.60 | 11 | 18 |   |
|
| AOL (ANALIZY) | 32.80 | -1.20 | (-3.53%) | 34.00 | 33.20 | 32.80 | 33.20 | 50 | 1 650 |   |
|
| APA (APANET) | 1.59 | +0.11 | (+7.43%) | 1.48 | 1.50 | 1.50 | 1.80 | 58 241 | 96 930 |   |
|
| APC (APOLLO) | 1.400 | -0.070 | (-4.76%) | 1.470 | 1.400 | 1.400 | 1.400 | 1 000 | 1 400 |   |
|
| APS | 4.18 | -0.06 | (-1.42%) | 4.24 | 4.18 | 4.18 | 4.18 | 20 | 84 |   |
|
| AQA (AQUAPOZ) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.60 | 10.60 | 10.60 | 1 | 11 |   |
|
| AQT (AQUATECH) | 3.000 | -0.080 | (-2.60%) | 3.080 | 3.080 | 3.000 | 3.080 | 75 | 227 |   |
|
| AQU (AQUABB) | 23.60 | -5.80 | (-19.73%) | 29.40 | 29.20 | 23.60 | 29.20 | 501 | 12 551 |   |
|
| ARE (ARENAPL) | 6.26 | +0.10 | (+1.62%) | 6.16 | 6.26 | 6.26 | 6.26 | 20 | 125 |   |
|
| ARG (ARTGAMES) | 2.255 | -0.125 | (-5.25%) | 2.380 | 2.345 | 2.200 | 2.370 | 64 432 | 145 771 |   |
|
| ARI | 0.322 | 0.000 | (0.00%) | 0.322 | 0.322 | 0.322 | 0.322 | 50 | 16 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASA (APIS) | 0.0951 | +0.0001 | (+0.11%) | 0.0950 | 0.0951 | 0.0951 | 0.0951 | 40 000 | 3 804 |   |
|
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 | ||
| ASR (ASTRO) | 0.320 | +0.010 | (+3.23%) | 0.310 | 0.320 | 0.320 | 0.320 | 2 850 | 912 |   |
|
| ATA (ATCCARGO) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.30 | 10.30 | 10.60 | 20 | 212 |   |
|
| ATJ (ATOMJELLY) | 3.82 | -0.05 | (-1.29%) | 3.87 | 3.87 | 3.82 | 3.90 | 3 777 | 14 549 |  |
|
| ATO (ATONHT) | 0.258 | +0.030 | (+13.16%) | 0.228 | 0.258 | 0.258 | 0.258 | 1 250 | 323 |   |
|
| AUX (AUXILIA) | 3.30 | -0.27 | (-7.56%) | 3.57 | 3.50 | 3.30 | 3.50 | 2 846 | 9 452 |   |
|
| AVE (ADVERTIGO) | 0.468 | -0.060 | (-11.36%) | 0.528 | 0.520 | 0.468 | 0.520 | 4 044 | 1 902 |   |
|
| AVT (AVATRIX) | 1.184 | +0.026 | (+2.25%) | 1.158 | 1.102 | 1.080 | 1.184 | 16 437 | 18 682 |   |
|
| AZC (AZTEC) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 19 | 59 |   |
|
| BBA (BBINWEST) | 8.98 | -0.06 | (-0.66%) | 9.04 | 9.04 | 8.94 | 9.04 | 2 417 | 21 764 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 |  |
|
| BEP (BIOMASS) | 1.084 | -0.026 | (-2.34%) | 1.110 | 1.098 | 1.084 | 1.112 | 44 537 | 48 906 |   |
|
| BER (BIOERG) | 0.1950 | +0.0005 | (+0.26%) | 0.1945 | 0.1940 | 0.1910 | 0.1950 | 10 485 | 2 013 |   |
|
| BFC (BIOFACTOR) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 |   |
|
| BGD (BIOGENED) | 8.50 | -0.05 | (-0.58%) | 8.55 | 8.50 | 8.50 | 8.50 | 250 | 2 125 |   |
|
| BHX (BINARY) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 15 | 27 |   |
|
| BIP (BIOPLANET) | 32.00 | -0.20 | (-0.62%) | 32.20 | 32.00 | 32.00 | 32.00 | 93 | 2 976 |   |
|
| BKD (BKDGAMES) | 29.98 | -0.82 | (-2.68%) | 30.80 | 29.10 | 29.00 | 30.50 | 3 646 | 107 154 | ||
| BLO (BLOOBER) | 19.88 | -0.12 | (-0.60%) | 20.00 | 19.98 | 19.50 | 20.00 | 12 277 | 242 764 |   |
|
| BLR (BLIRT) | 10.00 | +0.55 | (+5.82%) | 9.45 | 9.45 | 9.45 | 10.00 | 1 760 | 17 236 |   |
|
| BLT (BALTICON) | 13.90 | -0.50 | (-3.47%) | 14.40 | 14.00 | 13.20 | 14.00 | 532 | 7 195 |   |
|
| BLU (BLUMERANG) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 13.00 | 13.30 | 2 439 | 31 828 |   |
|
| BMX (BIOMAXIMA) | 24.04 | -0.20 | (-0.83%) | 24.24 | 23.72 | 23.70 | 24.78 | 8 086 | 196 326 |   |
|
| BPC | 57.00 | +2.00 | (+3.64%) | 55.00 | 57.60 | 54.20 | 57.60 | 93 | 5 160 |   |
|
| BPN (BLACKPOIN) | 1.51 | -0.04 | (-2.58%) | 1.55 | 1.55 | 1.44 | 1.55 | 1 403 | 2 022 |   |
|
| BPX | 4.55 | 0.00 | (0.00%) | 4.55 | 4.55 | 4.55 | 4.55 | 137 | 623 |   |
|
| BRH (BERGHOLDI) | 1.798 | 0.000 | (0.00%) | 1.798 | 1.798 | 1.796 | 1.798 | 1 002 | 1 801 |   |
|
| BRO (CZARNKOW) | 0.240 | -0.010 | (-4.00%) | 0.250 | 0.240 | 0.240 | 0.240 | 13 000 | 3 120 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSA (BRAS) | 0.4845 | -0.0050 | (-1.02%) | 0.4895 | 0.4770 | 0.4750 | 0.4845 | 51 079 | 24 630 |   |
|
| BTC (BTCSTUDIO) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.608 | 0.600 | 0.608 | 1 000 | 604 |   |
|
| BTG (BLUETAX) | 2.82 | -1.58 | (-35.91%) | 4.40 | 2.82 | 2.82 | 2.82 | 4 000 | 11 280 |   |
|
| BTK (BIZTECH) | 0.349 | -0.007 | (-1.97%) | 0.356 | 0.332 | 0.313 | 0.349 | 51 601 | 16 935 |   |
|
| BTX (BETOMAX) | 4.10 | -0.20 | (-4.65%) | 4.30 | 4.30 | 4.10 | 4.30 | 600 | 2 480 |   |
|
| BVT | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.596 | 0.550 | 0.596 | 3 371 | 1 890 |   |
|
| CAI (CARLSON) | 42.00 | -3.00 | (-6.67%) | 45.00 | 42.00 | 41.00 | 42.00 | 116 | 4 823 |   |
|
| CAM (CAMBRIDGE) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.640 | 0.640 | 0.640 | 1 500 | 960 |   |
|
| CBD (CANNABIS) | 2.140 | +0.010 | (+0.47%) | 2.130 | 2.165 | 2.140 | 2.165 | 2 | 4 |   |
|
| CCS | 1.85 | -0.01 | (-0.54%) | 1.86 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 |   |
|
| CDA | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.22 | 20.50 | 114 | 2 331 |   |
|
| CDT (CODEADDIC) | 1.800 | -0.095 | (-5.01%) | 1.895 | 1.750 | 1.660 | 1.880 | 3 997 | 6 907 |   |
|
| CFG | 36.90 | +0.25 | (+0.68%) | 36.65 | 36.50 | 35.60 | 36.90 | 506 | 18 262 |   |
|
| CFS (CFSA) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 4 |   |
|
| CHP (CHERRY) | 21.80 | -0.40 | (-1.80%) | 22.20 | 22.00 | 19.35 | 22.00 | 132 | 2 633 |   |
|
| CLA (CONSOLE) | 34.50 | +0.20 | (+0.58%) | 34.30 | 34.50 | 34.50 | 34.50 | 5 | 173 | ||
| CLC (COLUMBUS) | 30.44 | -0.06 | (-0.20%) | 30.50 | 30.50 | 30.30 | 30.50 | 1 173 | 35 715 |   |
|
| CLD (CLOUD) | 23.20 | -1.20 | (-4.92%) | 24.40 | 24.40 | 23.20 | 24.40 | 1 703 | 39 672 |   |
|
| CMC (COMECO) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.390 | 0.390 | 0.390 | 12 771 | 4 981 |   |
|
| CMI | 41.40 | +0.80 | (+1.97%) | 40.60 | 41.40 | 41.40 | 41.40 | 463 | 19 168 |   |
|
| CRB (CARBONSTU) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 116 | 6 264 |   |
|
| CRC (CARPATHIA) | 5.74 | -0.02 | (-0.35%) | 5.76 | 5.74 | 5.74 | 5.74 | 266 | 1 527 |   |
|
| CRI (CREOTECH) | 111.14 | -2.36 | (-2.08%) | 113.50 | 113.10 | 105.02 | 118.70 | 1 927 | 218 830 | ||
| CRP (CEREALPLT) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 3 | 23 |  |
|
| CRS (COPERNIC) | 2.62 | -0.14 | (-5.07%) | 2.76 | 2.80 | 2.62 | 2.80 | 310 | 814 |   |
|
| CSR (CASPAR) | 80.00 | +3.00 | (+3.90%) | 77.00 | 77.00 | 77.00 | 80.00 | 23 | 1 831 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 |  |
|
| CTF (CENTURION) | 1.20 | -0.02 | (-1.64%) | 1.22 | 1.20 | 1.20 | 1.20 | 15 | 18 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DAM (DENTAMDC) | 0.254 | -0.012 | (-4.51%) | 0.266 | 0.222 | 0.204 | 0.266 | 21 362 | 5 057 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DBE (DBENERGY) | 31.50 | -0.50 | (-1.56%) | 32.00 | 31.50 | 31.50 | 31.50 | 114 | 3 591 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DDI (DDISTANCE) | 2.07 | -0.07 | (-3.27%) | 2.14 | 2.07 | 2.02 | 2.07 | 4 063 | 8 301 |   |
|
| DEG (DETGAMES) | 4.300 | 0.000 | (0.00%) | 4.300 | 4.300 | 4.300 | 4.300 | 15 | 65 |  |
|
| DEV (DEVORAN) | 0.1740 | -0.0030 | (-1.69%) | 0.1770 | 0.1770 | 0.1725 | 0.1770 | 111 120 | 19 361 |   |
|
| DGE (DRAGOENT) | 87.50 | +0.80 | (+0.92%) | 86.70 | 87.68 | 87.00 | 89.50 | 5 148 | 453 794 |  |
|
| DGN (DGNET) | 1.78 | +0.01 | (+0.55%) | 1.77 | 1.78 | 1.78 | 1.78 | 5 | 9 |  |
|
| DKR (DEKTRA) | 11.40 | -0.90 | (-7.32%) | 12.30 | 12.30 | 11.40 | 12.50 | 1 975 | 24 139 |   |
|
| DNS (DANKS) | 0.690 | +0.032 | (+4.86%) | 0.658 | 0.690 | 0.684 | 0.720 | 11 119 | 7 761 |   |
|
| DOK (DOOK) | 6.30 | -0.55 | (-8.03%) | 6.85 | 6.85 | 6.30 | 6.85 | 137 | 877 |   |
|
| DRF (DRFINANCE) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.440 | 1.430 | 1.440 | 1 500 | 2 155 |   |
|
| DRG (DRAGEUS) | 2.82 | -0.08 | (-2.76%) | 2.90 | 2.96 | 2.82 | 2.96 | 1 855 | 5 232 |   |
|
| DTX (DITIX) | 0.225 | 0.000 | (0.00%) | 0.225 | 0.225 | 0.225 | 0.225 | 5 | 1 |   |
|
| DUA (DUALITY) | 4.410 | +0.110 | (+2.56%) | 4.300 | 4.410 | 4.410 | 4.410 | 10 | 44 |   |
|
| EBX (EKOBOX) | 0.536 | -0.024 | (-4.29%) | 0.560 | 0.558 | 0.536 | 0.558 | 1 001 | 537 |   |
|
| EC2 | 7.80 | -1.50 | (-16.13%) | 9.30 | 8.70 | 7.62 | 8.76 | 38 405 | 305 571 |   |
|
| ECA (UHYECA) | 1.465 | -0.005 | (-0.34%) | 1.470 | 1.465 | 1.465 | 1.465 | 2 000 | 2 930 |   |
|
| ECC (ECCGAMES) | 1.850 | -0.062 | (-3.24%) | 1.912 | 1.850 | 1.850 | 1.850 | 1 000 | 1 850 |   |
|
| ECK (EUROSNACK) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 908 | 1 090 |   |
|
| ECL (EASYCALL) | 23.30 | 0.00 | (0.00%) | 23.30 | 23.80 | 23.30 | 24.00 | 545 | 13 024 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| EDN (EDISON) | 5.05 | +0.19 | (+3.91%) | 4.86 | 4.86 | 4.86 | 5.05 | 407 | 2 055 |   |
|
| EFE (EFENERGII) | 0.431 | +0.007 | (+1.65%) | 0.424 | 0.423 | 0.423 | 0.431 | 11 842 | 5 054 |   |
|
| EGH (EKOPOL) | 12.65 | +0.05 | (+0.40%) | 12.60 | 12.80 | 12.35 | 12.80 | 1 322 | 16 860 |   |
|
| EKS (EKIOSK) | 1.890 | +0.090 | (+5.00%) | 1.800 | 1.800 | 1.800 | 1.890 | 322 | 603 |   |
|
| ELM (EMONT) | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.18 | 1.18 | 1.30 | 1 850 | 2 193 |   |
|
| ELQ | 1.720 | -0.060 | (-3.37%) | 1.780 | 1.720 | 1.720 | 1.720 | 200 | 344 |   |
|
| EMA (EMTASIA) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 500 | 8 000 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EMU (EMUZYKA) | 5.25 | 0.00 | (0.00%) | 5.25 | 4.96 | 4.96 | 5.25 | 151 | 764 |   |
|
| EON (EONET) | 16.70 | +0.70 | (+4.37%) | 16.00 | 15.70 | 15.60 | 16.70 | 650 | 10 606 |   |
|
| EPR (EKOPARK) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 40 | 580 |   |
|
| ERA (ERATONRG) | 0.842 | +0.062 | (+7.95%) | 0.780 | 0.788 | 0.786 | 0.844 | 189 129 | 154 159 |   |
|
| ERH (EUROHIT) | 5.16 | 0.00 | (0.00%) | 5.16 | 5.16 | 5.16 | 5.16 | 135 | 697 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| ETX (EUROTAX) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 1 000 | 2 220 |   |
|
| EXA (EXAMOBILE) | 5.98 | 0.00 | (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 2 | 12 |   |
|
| EXC (EXCELLENC) | 0.2320 | -0.0030 | (-1.28%) | 0.2350 | 0.2300 | 0.2250 | 0.2325 | 85 909 | 19 588 |   |
|
| EXM (EXIMIT) | 58.00 | +3.00 | (+5.45%) | 55.00 | 55.00 | 55.00 | 58.00 | 25 | 1 420 |  |
|
| F51 (FARM51) | 59.40 | -0.60 | (-1.00%) | 60.00 | 58.60 | 58.00 | 59.90 | 917 | 54 101 |   |
|
| FEM (FEMTECH) | 2.37 | +0.22 | (+10.23%) | 2.15 | 2.22 | 2.22 | 2.37 | 1 200 | 2 753 |   |
|
| FHD (FHDOM) | 4.04 | -0.26 | (-6.05%) | 4.30 | 4.02 | 4.00 | 4.30 | 691 | 2 779 |   |
|
| FIG (FIGENE) | 0.392 | +0.002 | (+0.51%) | 0.390 | 0.390 | 0.390 | 0.396 | 14 162 | 5 544 |   |
|
| FIV (FINVENTUR) | 0.820 | +0.100 | (+13.89%) | 0.720 | 0.820 | 0.820 | 0.820 | 9 646 | 7 910 |  |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| FLG (FALCON) | 0.756 | +0.070 | (+10.20%) | 0.686 | 0.756 | 0.756 | 0.756 | 10 | 8 |   |
|
| FOR (FOREVEREN) | 6.66 | -0.12 | (-1.77%) | 6.78 | 6.78 | 6.55 | 6.79 | 10 137 | 67 238 |   |
|
| FPO (FORPOSTA) | 2.73 | -0.07 | (-2.50%) | 2.80 | 2.73 | 2.73 | 2.73 | 10 | 27 |   |
|
| FTH (FINTECH) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 10 | 14 |   |
|
| FTN (FITEN) | 0.0760 | 0.0000 | (0.00%) | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 2 | 0 |   |
|
| FVE (FOTOVOLT) | 0.750 | -0.040 | (-5.06%) | 0.790 | 0.790 | 0.750 | 0.792 | 2 730 | 2 076 |   |
|
| GAL (GALVO) | 1.240 | -0.015 | (-1.20%) | 1.255 | 1.240 | 1.240 | 1.240 | 100 | 124 |   |
|
| GDC (GAMEDUST) | 0.313 | -0.001 | (-0.32%) | 0.314 | 0.313 | 0.313 | 0.313 | 180 | 56 |   |
|
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 | ||
| GEN (GENOMED) | 37.40 | -0.40 | (-1.06%) | 37.80 | 37.40 | 37.40 | 37.40 | 10 | 374 |   |
|
| GKS (GKSKAT) | 0.150 | -0.010 | (-6.25%) | 0.160 | 0.150 | 0.150 | 0.150 | 2 150 | 323 |   |
|
| GME (GRMEDIA) | 151.00 | +4.00 | (+2.72%) | 147.00 | 151.00 | 151.00 | 151.00 | 14 | 2 114 |   |
|
| GMT (GENOMTEC) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.38 | 10.25 | 10.40 | 850 | 8 806 |  |
|
| GMV (GAMIVO) | 125.00 | 0.00 | (0.00%) | 125.00 | 125.00 | 125.00 | 125.00 | 180 | 22 500 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GNG (GENRG) | 0.4500 | 0.0000 | (0.00%) | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22 000 | 9 900 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| GOL (GOLAB) | 0.280 | +0.072 | (+34.62%) | 0.208 | 0.280 | 0.280 | 0.280 | 3 900 | 1 092 | ||
| GOV (GOVENA) | 0.0705 | -0.0012 | (-1.67%) | 0.0717 | 0.0700 | 0.0700 | 0.0716 | 142 337 | 10 034 |   |
|
| GRC (GRUPAREC) | 56.50 | 0.00 | (0.00%) | 56.50 | 56.50 | 56.50 | 56.50 | 2 | 113 |   |
|
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| GRM (GREMPCO) | 0.594 | +0.042 | (+7.61%) | 0.552 | 0.592 | 0.592 | 0.594 | 335 | 198 |   |
|
| GTF (GOTFI) | 30.00 | -6.60 | (-18.03%) | 36.60 | 30.00 | 30.00 | 30.00 | 5 | 150 |  |
|
| GTP (GEOTERM) | 8.40 | -0.60 | (-6.67%) | 9.00 | 8.40 | 8.40 | 8.40 | 65 | 546 |   |
|
| GTS (GEOTRANS) | 11.14 | -0.02 | (-0.18%) | 11.16 | 11.20 | 10.60 | 11.20 | 5 767 | 62 997 |   |
|
| GTY (GTRINITY) | 6.36 | -0.02 | (-0.31%) | 6.38 | 6.38 | 6.36 | 6.38 | 4 122 | 26 278 |  |
|
| GX1 (GENXONE) | 27.49 | +0.59 | (+2.19%) | 26.90 | 26.50 | 26.22 | 27.59 | 722 | 19 361 |   |
|
| HMP (HEMP) | 0.741 | -0.028 | (-3.64%) | 0.769 | 0.769 | 0.741 | 0.769 | 27 930 | 20 823 |   |
|
| HOR (HORTICO) | 5.00 | +0.04 | (+0.81%) | 4.96 | 5.00 | 4.94 | 5.05 | 2 308 | 11 511 |   |
|
| HPS (HYDRAPRES) | 0.458 | -0.002 | (-0.43%) | 0.460 | 0.458 | 0.458 | 0.458 | 40 | 18 |   |
|
| HRC (GRUPAHRC) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.225 | 1.150 | 1.300 | 7 267 | 8 568 |   |
|
| HRL (HORNIGOLD) | 0.1095 | -0.0025 | (-2.23%) | 0.1120 | 0.1100 | 0.1025 | 0.1100 | 36 911 | 3 887 |   |
|
| HRT (HURTIMEX) | 0.234 | -0.002 | (-0.85%) | 0.236 | 0.214 | 0.214 | 0.234 | 550 | 120 |   |
|
| HUB (HUBTECH) | 0.6840 | +0.0155 | (+2.32%) | 0.6685 | 0.6695 | 0.6525 | 0.6860 | 131 285 | 87 982 |   |
|
| IBC (IBCPOLSKA) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.00 | 1.00 | 1.07 | 1 084 | 1 084 |   |
|
| ICA (INCANA) | 1.93 | -0.11 | (-5.39%) | 2.04 | 2.04 | 1.93 | 2.04 | 100 | 197 |  |
|
| ICD (ICPD) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 49 | 95 |   |
|
| IDH | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.56 | 5.56 | 6.00 | 480 | 2 716 |   |
|
| IFA (INFRA) | 1.300 | +0.020 | (+1.56%) | 1.280 | 1.275 | 1.275 | 1.300 | 2 000 | 2 588 |   |
|
| IGN (INNOGENE) | 9.650 | 0.000 | (0.00%) | 9.650 | 9.650 | 9.650 | 9.650 | 2 350 | 22 678 |   |
|
| IGS (INTELGSOL) | 1.330 | 0.000 | (0.00%) | 1.330 | 1.330 | 1.330 | 1.330 | 5 | 7 |   |
|
| IGT (IGORIA) | 0.232 | 0.000 | (0.00%) | 0.232 | 0.232 | 0.232 | 0.232 | 1 012 | 235 |   |
|
| IMG (IMMGAMES) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.40 | 6.20 | 6.45 | 70 | 445 | ||
| IMR (INTM) | 0.338 | -0.001 | (-0.29%) | 0.339 | 0.338 | 0.338 | 0.338 | 100 | 34 |   |
|
| INM (INVENTION) | 1.640 | +0.310 | (+23.31%) | 1.330 | 1.370 | 1.370 | 1.696 | 2 139 141 | 3 321 328 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INS (INDOS) | 3.60 | +0.04 | (+1.12%) | 3.56 | 3.60 | 3.60 | 3.60 | 1 000 | 3 600 |   |
|
| INT (INTERNITY) | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.68 | 4.68 | 4.68 | 400 | 1 872 |   |
|
| IPW (IMAGEPWR) | 30.20 | -0.30 | (-0.98%) | 30.50 | 30.50 | 30.20 | 30.50 | 21 | 637 |  |
|
| ISG (ISIAG) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 4 | 11 |   |
|
| IST (INFOSCAN) | 0.689 | 0.000 | (0.00%) | 0.689 | 0.689 | 0.670 | 0.690 | 15 045 | 10 231 |   |
|
| ITL (INTELIWIS) | 2.26 | +0.14 | (+6.60%) | 2.12 | 2.13 | 2.12 | 2.26 | 2 032 | 4 430 |   |
|
| IUS (IU) | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.22 | 4.22 | 4.22 | 10 | 42 |   |
|
| IVE (INVESTEKO) | 4.56 | -0.18 | (-3.80%) | 4.74 | 4.58 | 4.56 | 4.58 | 450 | 2 061 |   |
|
| IVO (INCUVO) | 4.800 | 0.000 | (0.00%) | 4.800 | 4.800 | 4.800 | 4.800 | 299 | 1 435 |  |
|
| JJB (JUJUBEE) | 4.140 | +0.150 | (+3.76%) | 3.990 | 4.000 | 4.000 | 4.145 | 2 962 | 12 153 |   |
|
| JRH (JRHOLDING) | 9.96 | -0.02 | (-0.20%) | 9.98 | 9.82 | 9.82 | 9.98 | 125 | 1 233 |   |
|
| JWA | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 5 000 | 2 400 |   |
|
| K2P (KOOL2PLAY) | 22.99 | -0.02 | (-0.09%) | 23.01 | 22.99 | 22.99 | 22.99 | 2 | 46 |  |
|
| KBJ | 16.50 | -0.70 | (-4.07%) | 17.20 | 17.20 | 16.00 | 17.20 | 1 362 | 22 316 |   |
|
| KBT (KLABATER) | 3.025 | -0.025 | (-0.82%) | 3.050 | 3.030 | 3.020 | 3.030 | 544 | 1 644 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KLN (KLON) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 1 705 | 2 012 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 |  |
|
| KOR (KORBANK) | 8.85 | -0.15 | (-1.67%) | 9.00 | 8.85 | 8.85 | 8.85 | 15 | 133 |   |
|
| KPC (KUPIEC) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.20 | 2.20 | 2.20 | 4 | 9 |   |
|
| KPI (KANCELWEC) | 1.38 | +0.01 | (+0.73%) | 1.37 | 1.40 | 1.38 | 1.40 | 2 000 | 2 769 |   |
|
| LBD (LOKATYBUD) | 0.210 | -0.030 | (-12.50%) | 0.240 | 0.210 | 0.210 | 0.210 | 3 500 | 735 | ||
| LCN (LABOCANNA) | 2.49 | +0.01 | (+0.38%) | 2.48 | 2.50 | 2.45 | 2.61 | 2 984 | 7 485 |   |
|
| LEG (LEGIMI) | 39.45 | -0.20 | (-0.50%) | 39.65 | 38.70 | 38.70 | 39.50 | 567 | 22 332 |  |
|
| LET (LETUS) | 2.000 | +0.130 | (+6.95%) | 1.870 | 1.720 | 1.720 | 2.000 | 740 | 1 344 |   |
|
| LGT (LGTRADE) | 0.880 | -0.055 | (-5.88%) | 0.935 | 0.860 | 0.860 | 0.880 | 940 | 813 |   |
|
| LKS (LKDESIGN) | 0.650 | +0.050 | (+8.33%) | 0.600 | 0.700 | 0.650 | 0.700 | 3 060 | 1 992 |  |
|
| LMG (LMGAMES) | 44.50 | +0.12 | (+0.27%) | 44.38 | 44.50 | 44.50 | 44.50 | 211 | 9 390 |  |
|
| LPS (LAURENPES) | 0.1616 | -0.0008 | (-0.49%) | 0.1624 | 0.1630 | 0.1582 | 0.1630 | 86 249 | 13 798 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 6.70 | 6.70 | 7.00 | 223 | 1 524 |   |
|
| LUK (LUKARDI) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 425 | 493 |   |
|
| M4B | 25.20 | -2.00 | (-7.35%) | 27.20 | 26.00 | 25.00 | 26.20 | 190 | 4 832 |   |
|
| MAD (MADKOM) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 162 | 616 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MBF (MBFGROUP) | 3.030 | -0.035 | (-1.14%) | 3.065 | 3.060 | 3.030 | 3.060 | 2 521 | 7 694 |   |
|
| MCE (MODERNCOM) | 0.524 | -0.004 | (-0.76%) | 0.528 | 0.526 | 0.510 | 0.526 | 96 775 | 49 978 |   |
|
| MDA (MEDAPP) | 0.945 | -0.007 | (-0.74%) | 0.952 | 0.945 | 0.940 | 0.950 | 9 426 | 8 907 |   |
|
| MDB (MEDICOBIO) | 2.580 | -0.080 | (-3.01%) | 2.660 | 2.690 | 2.500 | 2.690 | 5 880 | 15 113 |   |
|
| MDN (MEDIANPOL) | 2.66 | +0.06 | (+2.31%) | 2.60 | 2.66 | 2.66 | 2.66 | 20 | 53 |   |
|
| MDP (MEDCAMP) | 2.850 | +0.190 | (+7.14%) | 2.660 | 2.730 | 2.730 | 3.100 | 33 664 | 98 756 |   |
|
| MEI (MERIT) | 0.990 | +0.065 | (+7.03%) | 0.925 | 0.990 | 0.990 | 0.990 | 60 | 59 |   |
|
| MER (MERA) | 1.92 | +0.17 | (+9.71%) | 1.75 | 1.75 | 1.72 | 1.92 | 1 010 | 1 746 |   |
|
| MFD (MFOOD) | 4.60 | -0.26 | (-5.35%) | 4.86 | 4.70 | 4.50 | 4.70 | 2 362 | 10 816 |   |
|
| MLB (MAKOLAB) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 20 | 118 |   |
|
| MLP (MILKPOL) | 1.20 | -0.28 | (-18.92%) | 1.48 | 1.20 | 1.11 | 1.34 | 40 005 | 45 798 |   |
|
| MLT (MOONLIT) | 4.10 | +0.16 | (+4.06%) | 3.94 | 3.94 | 3.94 | 4.10 | 3 709 | 14 862 |   |
|
| MMA (MALKOWSKI) | 4.00 | +0.20 | (+5.26%) | 3.80 | 3.90 | 3.90 | 4.00 | 250 | 995 |   |
|
| MMC (MMCPL) | 4.58 | -0.87 | (-15.96%) | 5.45 | 5.45 | 4.36 | 6.00 | 3 784 | 17 789 |   |
|
| MMD (MILESTONE) | 3.50 | -0.70 | (-16.65%) | 4.20 | 3.50 | 3.50 | 3.50 | 75 | 263 |   |
|
| MMS (MADMIND) | 3.41 | -0.12 | (-3.41%) | 3.53 | 3.53 | 3.41 | 3.64 | 22 113 | 77 740 | ||
| MND (MINERAL) | 0.790 | -0.050 | (-5.95%) | 0.840 | 0.790 | 0.790 | 0.790 | 1 000 | 790 |   |
|
| MNS (MENNICASK) | 105.00 | -1.60 | (-1.50%) | 106.60 | 105.00 | 104.20 | 105.20 | 219 | 22 980 |   |
|
| MOE (MODE) | 2.000 | +0.005 | (+0.25%) | 1.995 | 2.040 | 1.935 | 2.040 | 1 120 | 2 194 |   |
|
| MOV (MOVIEGAMES) | 64.60 | -0.60 | (-0.92%) | 65.20 | 63.90 | 63.00 | 65.30 | 1 382 | 88 004 |   |
|
| MPS (MEGAPIXEL) | 57.00 | -0.78 | (-1.35%) | 57.78 | 57.79 | 57.00 | 57.79 | 44 | 2 510 |  |
|
| MPY (MPAY) | 2.50 | -0.18 | (-6.72%) | 2.68 | 2.68 | 2.50 | 2.68 | 71 | 178 |   |
|
| MRD (MEDARD) | 0.770 | -0.010 | (-1.28%) | 0.780 | 0.760 | 0.760 | 0.770 | 200 | 154 | ||
| MRG (MERLINGRP) | 0.1810 | +0.0140 | (+8.38%) | 0.1670 | 0.1790 | 0.1790 | 0.1810 | 6 565 | 1 177 |   |
|
| MRH (HAMBURGER) | 1.55 | -0.03 | (-1.90%) | 1.58 | 1.55 | 1.55 | 1.55 | 10 | 16 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MRK (MARKA) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 |  |
|
| MSM | 6.30 | -0.15 | (-2.33%) | 6.45 | 6.30 | 6.30 | 6.30 | 40 | 252 |   |
|
| MTE (MTENERGIA) | 0.518 | -0.002 | (-0.38%) | 0.520 | 0.500 | 0.500 | 0.520 | 4 673 | 2 404 |   |
|
| MTN (MILTON) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.500 | 1.500 | 1.500 | 500 | 750 |  |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MVR (MOVGAMVR) | 2.06 | -0.01 | (-0.48%) | 2.07 | 2.09 | 1.82 | 2.09 | 8 578 | 16 481 |   |
|
| MXP (MAXIPIZZA) | 0.800 | +0.010 | (+1.27%) | 0.790 | 0.790 | 0.790 | 0.800 | 2 000 | 1 582 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | ||
| NGG (NGGAMES) | 0.1800 | 0.0000 | (0.00%) | 0.1800 | 0.1834 | 0.1782 | 0.1834 | 1 651 | 297 |   |
|
| NOB (NOOBZ) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 34 | 622 |  |
|
| NOV (NOVINA) | 1.39 | +0.01 | (+0.72%) | 1.38 | 1.38 | 1.36 | 1.39 | 311 | 423 |   |
|
| NRS (NEURONE) | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.86 | 3.86 | 3.86 | 300 | 1 158 |   |
|
| NST (NESTMEDIC) | 1.345 | +0.080 | (+6.32%) | 1.265 | 1.345 | 1.345 | 1.345 | 111 | 149 |   |
|
| NTS (NOTORIA) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 102 | 816 |   |
|
| NTW (NETWISE) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 27 |   |
|
| NVV (NOVAVIS) | 3.930 | +0.015 | (+0.38%) | 3.915 | 4.005 | 3.930 | 4.080 | 1 217 | 4 859 |   |
|
| NWA (NWAI) | 16.20 | -0.05 | (-0.31%) | 16.25 | 16.20 | 16.20 | 16.20 | 10 | 162 |   |
|
| NXB (NEXTBIKE) | 5.40 | -0.20 | (-3.57%) | 5.60 | 5.40 | 5.40 | 5.40 | 1 373 | 7 414 |   |
|
| OML (ONEMORE) | 5.56 | +0.01 | (+0.18%) | 5.55 | 5.56 | 5.56 | 5.64 | 1 975 | 11 054 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| OPI (OPTIGIS) | 0.598 | -0.002 | (-0.33%) | 0.600 | 0.574 | 0.572 | 0.606 | 3 019 | 1 757 |   |
|
| OPT (OPTIZENLB) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.20 | 2.20 | 2.20 | 300 | 660 |   |
|
| ORG (ORGANIC) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 80 | 392 |   |
|
| ORL (ORZLOPONY) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | 178 | 477 |   |
|
| OUT (OUTDOORZY) | 1.17 | +0.02 | (+1.74%) | 1.15 | 1.10 | 1.10 | 1.19 | 9 569 | 11 017 |   |
|
| OVI (OVIDWORKS) | 2.58 | +0.01 | (+0.39%) | 2.57 | 2.57 | 2.57 | 2.58 | 710 | 1 825 |   |
|
| OXY (OXYGEN) | 0.578 | +0.008 | (+1.40%) | 0.570 | 0.540 | 0.540 | 0.578 | 2 030 | 1 127 |   |
|
| OZE (OZECAPITAL) | 1.528 | -0.012 | (-0.78%) | 1.540 | 1.540 | 1.500 | 1.540 | 3 833 | 5 823 |   |
|
| P24 (PRESENT24) | 0.1644 | 0.0000 | (0.00%) | 0.1644 | 0.1642 | 0.1642 | 0.1644 | 3 633 | 597 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| P2B (PLANETB2B) | 0.1270 | +0.0060 | (+4.96%) | 0.1210 | 0.1210 | 0.1105 | 0.1295 | 233 591 | 27 885 |   |
|
| P2C (P2CHILL) | 22.20 | +1.15 | (+5.46%) | 21.05 | 20.70 | 20.70 | 24.10 | 11 884 | 269 322 |  |
|
| PAS (PASSUS) | 48.40 | +0.20 | (+0.41%) | 48.20 | 48.40 | 48.40 | 48.40 | 2 | 97 |   |
|
| PBB (PREFABET) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2 | 4 |   |
|
| PBT (PBGAMES) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 100 | 50 |   |
|
| PDG (PYRAMID) | 47.20 | -1.30 | (-2.68%) | 48.50 | 46.60 | 46.20 | 47.95 | 713 | 33 348 |   |
|
| PFD (PATFUND) | 0.302 | +0.002 | (+0.67%) | 0.300 | 0.302 | 0.302 | 0.302 | 250 | 76 |   |
|
| PFG (PREFAGRP) | 83.00 | +0.50 | (+0.61%) | 82.50 | 83.00 | 77.50 | 83.00 | 17 | 1 356 |   |
|
| PFM (PFMEDICAL) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 5 | 12 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PIT (POLARISIT) | 1.585 | +0.050 | (+3.26%) | 1.535 | 1.580 | 1.540 | 1.595 | 2 650 | 4 186 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
| PLG (PLGROUP) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.278 | 0.278 | 0.290 | 10 900 | 3 078 |   |
|
| PLI (PLATIGE) | 27.40 | +0.70 | (+2.62%) | 26.70 | 27.00 | 26.90 | 27.40 | 241 | 6 581 |   |
|
| PLM (POLMAN) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.571 | 0.570 | 0.600 | 3 289 | 1 888 |   |
|
| PNT (POINTPACK) | 61.00 | +1.60 | (+2.69%) | 59.40 | 60.00 | 59.80 | 61.80 | 664 | 40 028 |   |
|
| PNW (PLANTWEAR) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 75 | 351 |   |
|
| PPG (PUNCHPUNK) | 1.50 | -0.00 | (-0.16%) | 1.50 | 1.50 | 1.41 | 1.50 | 10 292 | 14 668 | ||
| PRN (PARTNER) | 0.1470 | -0.0160 | (-9.82%) | 0.1630 | 0.1475 | 0.1470 | 0.1475 | 2 550 | 376 |   |
|
| PRO (PROMISE) | 4.19 | +0.05 | (+1.21%) | 4.14 | 4.19 | 4.19 | 4.19 | 1 | 4 |   |
|
| PRS (PRYMUS) | 7.10 | +0.30 | (+4.41%) | 6.80 | 6.75 | 6.75 | 7.10 | 412 | 2 804 |   |
|
| PSH (POLYSLASH) | 6.60 | -0.35 | (-5.02%) | 6.95 | 6.95 | 6.35 | 6.95 | 5 435 | 35 873 |   |
|
| PSM (PLASMA) | 0.402 | +0.002 | (+0.50%) | 0.400 | 0.402 | 0.402 | 0.402 | 1 259 | 506 |   |
|
| PTE (PARCELTEC) | 0.752 | -0.008 | (-1.05%) | 0.760 | 0.752 | 0.752 | 0.752 | 6 150 | 4 625 |   |
|
| PTN (POLTRONIC) | 1.260 | +0.010 | (+0.80%) | 1.250 | 1.250 | 1.250 | 1.260 | 29 651 | 37 065 |   |
|
| PTW (PTWP) | 52.00 | +9.00 | (+20.93%) | 43.00 | 43.60 | 43.60 | 52.00 | 320 | 15 572 |   |
|
| PYL (PYLON) | 0.1700 | +0.0010 | (+0.59%) | 0.1690 | 0.1700 | 0.1700 | 0.1700 | 1 500 | 255 |   |
|
| QON (QUARTICON) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.45 | 10.45 | 10.45 | 150 | 1 568 |   |
|
| QRT (QUART) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.81 | 1.92 | 344 | 625 |   |
|
| QUB (QUBICGMS) | 2.510 | -0.010 | (-0.40%) | 2.520 | 2.520 | 2.505 | 2.520 | 1 701 | 4 271 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RBS (ROBINSON) | 5.95 | -0.25 | (-4.03%) | 6.20 | 6.00 | 5.85 | 6.00 | 272 | 1 600 |   |
|
| RCA (ROCCA) | 5.05 | -0.00 | (-0.02%) | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 10 |   |
|
| RCW (RUCHCHORZ) | 0.650 | +0.070 | (+12.07%) | 0.580 | 0.650 | 0.650 | 0.650 | 35 765 | 23 247 |   |
|
| RDG (READGENE) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 10 | 26 |   |
|
| RDS (REDDEV) | 1.840 | +0.010 | (+0.55%) | 1.830 | 1.880 | 1.830 | 1.880 | 512 | 938 |   |
|
| REM (REMEDIS) | 0.130 | +0.010 | (+8.33%) | 0.120 | 0.120 | 0.120 | 0.130 | 630 | 76 |   |
|
| ROV (ROVITA) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 100 | 28 |   |
|
| RSP (REMORSOL) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.70 | 4.70 | 4.90 | 110 | 519 |   |
|
| S4E | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 16 | 96 |   |
|
| SBE (SOFTBLUE) | 0.4700 | +0.0305 | (+6.94%) | 0.4395 | 0.4480 | 0.4300 | 0.4760 | 2 283 473 | 1 044 143 |   |
|
| SCP (SCPFL) | 145.60 | -0.20 | (-0.14%) | 145.80 | 146.00 | 143.80 | 146.00 | 56 | 8 064 |   |
|
| SCS (STEMCELLS) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 50 | 40 |   |
|
| SDG (SUNDRAGON) | 21.20 | -0.20 | (-0.93%) | 21.40 | 21.20 | 21.20 | 21.20 | 1 | 21 |   |
|
| SEV (SEVENET) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.14 | 2.12 | 2.24 | 17 420 | 37 954 |   |
|
| SFD | 4.99 | +0.04 | (+0.81%) | 4.95 | 4.99 | 4.84 | 4.99 | 4 293 | 21 161 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.240 | 1.240 | 1.240 | 20 | 25 |   |
|
| SIM (SIMFABRIC) | 18.20 | -1.28 | (-6.57%) | 19.48 | 19.22 | 18.20 | 19.22 | 2 298 | 43 520 |   |
|
| SIN (SOLARINOV) | 0.1358 | +0.0036 | (+2.72%) | 0.1322 | 0.1280 | 0.1262 | 0.1360 | 223 593 | 29 422 |   |
|
| SKN (SAKANA) | 0.424 | -0.002 | (-0.47%) | 0.426 | 0.390 | 0.390 | 0.424 | 3 200 | 1 255 |   |
|
| SMT (SIMTERACT) | 19.00 | -0.99 | (-4.95%) | 19.99 | 19.99 | 19.00 | 19.99 | 404 | 7 681 |  |
|
| SNG (SYNERGA) | 0.2015 | -0.0055 | (-2.66%) | 0.2070 | 0.2005 | 0.2005 | 0.2085 | 286 695 | 57 857 |   |
|
| SOK (SONKA) | 5.86 | -0.16 | (-2.66%) | 6.02 | 6.04 | 5.86 | 6.04 | 1 826 | 10 763 |   |
|
| SPK (SPARKVC) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.22 | 2.22 | 2.22 | 100 | 222 |   |
|
| SPR (SPYROSOFT) | 180.00 | -4.00 | (-2.17%) | 184.00 | 180.00 | 180.00 | 180.00 | 1 | 180 |   |
|
| SSK (SURFLAND) | 1.580 | +0.010 | (+0.64%) | 1.570 | 1.580 | 1.580 | 1.580 | 15 | 24 |   |
|
| STA (STARWARD) | 93.00 | -2.00 | (-2.11%) | 95.00 | 95.00 | 93.00 | 95.00 | 80 | 7 480 |   |
|
| STD (STANDREW) | 7.40 | -0.05 | (-0.67%) | 7.45 | 7.40 | 7.40 | 7.40 | 36 | 266 |   |
|
| STI (STILO) | 13.00 | -0.20 | (-1.52%) | 13.20 | 12.50 | 12.50 | 13.00 | 100 | 1 275 |  |
|
| SUL (SUMMALING) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.00 | 16.30 | 18.30 | 170 | 3 038 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SUN (SUNTECH) | 1.700 | -0.100 | (-5.56%) | 1.800 | 1.800 | 1.620 | 1.800 | 10 189 | 17 131 |   |
|
| SWK (SHOCKWORK) | 1.190 | -0.005 | (-0.42%) | 1.195 | 1.190 | 1.190 | 1.190 | 1 826 | 2 173 |   |
|
| SWT (SWALLET) | 22.40 | +0.20 | (+0.90%) | 22.20 | 21.55 | 21.55 | 22.40 | 186 | 4 083 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.242 | +0.016 | (+7.08%) | 0.226 | 0.241 | 0.226 | 0.255 | 293 271 | 70 738 |   |
|
| T2P (TERMO2PWR) | 0.3790 | -0.0005 | (-0.13%) | 0.3795 | 0.3790 | 0.3790 | 0.3790 | 964 | 365 |   |
|
| TGS (TRUEGS) | 1.485 | -0.055 | (-3.57%) | 1.540 | 1.490 | 1.485 | 1.490 | 4 375 | 6 514 |   |
|
| THD (THEDUST) | 15.80 | -0.50 | (-3.07%) | 16.30 | 16.35 | 15.80 | 16.35 | 652 | 10 374 |   |
|
| THG (TENDERHUT) | 52.70 | +0.10 | (+0.19%) | 52.60 | 52.70 | 52.70 | 52.70 | 5 | 264 |  |
|
| TLG (TELGAM) | 0.363 | +0.009 | (+2.54%) | 0.354 | 0.369 | 0.347 | 0.369 | 3 501 | 1 255 |   |
|
| TLO (TELESTO) | 7.50 | -1.00 | (-11.76%) | 8.50 | 8.50 | 7.50 | 8.50 | 220 | 1 800 | ||
| TLS (TELESTR) | 23.20 | -0.60 | (-2.52%) | 23.80 | 23.20 | 23.20 | 23.20 | 79 | 1 833 |   |
|
| TLT (TLTENNIS) | 0.496 | -0.004 | (-0.80%) | 0.500 | 0.414 | 0.404 | 0.496 | 8 857 | 3 620 |   |
|
| TLV (TELIANI) | 1.06 | +0.04 | (+3.92%) | 1.02 | 1.07 | 1.02 | 1.07 | 946 | 1 012 |   |
|
| TME (TERMOEXP) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.92 | 410 | 2 017 |   |
|
| TMP (TELEMEDPL) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 10 | 14 |   |
|
| TOS (TAMEX) | 1.43 | +0.09 | (+6.72%) | 1.34 | 1.44 | 1.27 | 1.44 | 5 251 | 6 928 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 3.74 | -0.06 | (-1.58%) | 3.80 | 3.76 | 3.20 | 3.76 | 3 200 | 10 405 |   |
|
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 |  |
|
| UNL (UNILABGAM) | 19.00 | -0.83 | (-4.19%) | 19.83 | 19.90 | 19.00 | 20.00 | 523 | 10 315 |  |
|
| UTD (UNITED) | 0.268 | -0.001 | (-0.37%) | 0.269 | 0.269 | 0.268 | 0.269 | 300 | 81 |   |
|
| VAB (VABUN) | 1.605 | -0.095 | (-5.59%) | 1.700 | 1.630 | 1.605 | 1.630 | 500 | 805 |   |
|
| VAR (VARSAV) | 1.820 | 0.000 | (0.00%) | 1.820 | 1.800 | 1.762 | 1.820 | 6 650 | 11 851 |   |
|
| VDS (VIDIS) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.60 | 5.60 | 5.60 | 2 | 11 |   |
|
| VEE | 116.00 | 0.00 | (0.00%) | 116.00 | 110.00 | 110.00 | 116.00 | 12 | 1 332 |   |
|
| VER (MPLVERBUM) | 5.50 | +0.05 | (+0.92%) | 5.45 | 5.50 | 5.50 | 5.50 | 15 | 83 |   |
|
| VIA (VIATRON) | 7.85 | -0.65 | (-7.65%) | 8.50 | 7.85 | 7.85 | 7.85 | 23 | 181 |  |
|
| VIV (VISION) | 0.0498 | -0.0001 | (-0.20%) | 0.0499 | 0.0498 | 0.0498 | 0.0498 | 55 000 | 2 739 |   |
|
| VKT (VAKOMTEK) | 1.60 | +0.10 | (+6.67%) | 1.50 | 1.60 | 1.60 | 1.60 | 10 | 16 |   |
|
| VRB (VERBICOM) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 20 | 33 |   |
|
| WAT | 16.00 | +1.50 | (+10.34%) | 14.50 | 14.70 | 14.70 | 16.00 | 100 | 1 510 |   |
|
| WHH (WERTHHOLZ) | 0.420 | +0.026 | (+6.60%) | 0.394 | 0.394 | 0.394 | 0.420 | 6 840 | 2 852 |   |
|
| WOD (WODKAN) | 10.80 | +0.30 | (+2.86%) | 10.50 | 10.90 | 10.80 | 10.90 | 386 | 4 200 |   |
|
| WPR (WOODPCKR) | 13.59 | +0.09 | (+0.67%) | 13.50 | 13.59 | 13.59 | 13.59 | 1 | 14 | ||
| WRE (WESTREAL) | 0.480 | -0.002 | (-0.41%) | 0.482 | 0.480 | 0.480 | 0.480 | 500 | 240 |   |
|
| WRL (WIERZYCL) | 0.520 | +0.036 | (+7.44%) | 0.484 | 0.484 | 0.484 | 0.520 | 3 835 | 1 930 |   |
|
| XBS (XBSPROLOG) | 36.00 | -0.80 | (-2.17%) | 36.80 | 36.00 | 36.00 | 36.00 | 150 | 5 400 |   |
|
| XPL (XPLUS) | 3.67 | +0.05 | (+1.38%) | 3.62 | 3.67 | 3.67 | 3.67 | 250 | 918 |   |
|
| YAN (NEPTIS) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 54 |   |
|
| YOS (YOSHI) | 3.68 | -0.51 | (-12.17%) | 4.19 | 3.76 | 3.66 | 4.17 | 5 579 | 21 372 |   |
|
| ZRX (ZORTRAX) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.14 | 3.10 | 3.14 | 1 393 | 4 370 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
