Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 5.50 | -0.03 | (-0.54%) | 5.53 | 5.50 | 5.32 | 5.53 | 3 208 | 17 645 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 4MB (4MOBILITY) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 56 | 273 |   |
|
| 4MS (4MASS) | 0.2708 | +0.0058 | (+2.19%) | 0.2650 | 0.2532 | 0.2532 | 0.2710 | 564 156 | 148 800 |   |
|
| 7FT (7FIT) | 4.02 | -0.08 | (-1.95%) | 4.10 | 4.00 | 4.00 | 4.02 | 1 879 | 7 526 |   |
|
| 7LV (7LEVELS) | 20.50 | -0.10 | (-0.49%) | 20.60 | 20.50 | 20.50 | 20.50 | 2 | 41 |   |
|
| AAS (AALLIANCE) | 43.40 | +2.40 | (+5.85%) | 41.00 | 43.40 | 43.40 | 43.40 | 2 | 87 |   |
|
| ABK (ABAK) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.80 | 2.80 | 2.80 | 500 | 1 400 |   |
|
| ACA (ACARTUS) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.860 | 0.800 | 0.880 | 47 961 | 39 946 |   |
|
| ACK (ACKERMAN) | 11.70 | -0.40 | (-3.31%) | 12.10 | 11.90 | 11.50 | 12.30 | 407 | 4 820 |   |
|
| ADX (ADATEX) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 20 | 21 |   |
|
| AER (AERFINANC) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 40 | 12 |  |
|
| AFC (AKCEPTFIN) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.85 | 2.10 | 4 281 | 8 541 |   |
|
| AFH (AFHOL) | 6.40 | -0.04 | (-0.62%) | 6.44 | 6.38 | 6.38 | 6.50 | 900 | 5 818 |   |
|
| AGL (AGROLIGA) | 59.65 | +0.15 | (+0.25%) | 59.50 | 59.49 | 59.49 | 59.65 | 170 | 10 126 |   |
|
| AGP (AGROMEP) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 168 | 806 |   |
|
| AIN (ABSINVEST) | 1.545 | -0.075 | (-4.63%) | 1.620 | 1.620 | 1.440 | 1.630 | 14 230 | 21 758 |   |
|
| AIT (AITON) | 0.758 | -0.012 | (-1.56%) | 0.770 | 0.772 | 0.756 | 0.772 | 5 351 | 4 061 |   |
|
| ALD (ALDA) | 8.85 | -0.15 | (-1.67%) | 9.00 | 7.65 | 7.60 | 8.85 | 183 | 1 409 |   |
|
| ALU (ALUMAST) | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.40 | 1.40 | 1.42 | 1 109 | 1 553 |   |
|
| AOL (ANALIZY) | 34.00 | -4.00 | (-10.53%) | 38.00 | 36.00 | 34.00 | 36.00 | 60 | 2 100 |   |
|
| APA (APANET) | 0.740 | -0.040 | (-5.13%) | 0.780 | 0.780 | 0.740 | 0.780 | 2 300 | 1 726 |   |
|
| APC (APOLLO) | 1.850 | -0.050 | (-2.63%) | 1.900 | 1.850 | 1.850 | 1.850 | 25 | 46 |   |
|
| APS | 4.88 | +0.08 | (+1.67%) | 4.80 | 4.80 | 4.80 | 5.00 | 21 098 | 101 945 |   |
|
| AQA (AQUAPOZ) | 18.70 | -0.30 | (-1.58%) | 19.00 | 19.20 | 17.00 | 19.60 | 1 137 | 20 084 |   |
|
| AQT (AQUATECH) | 3.255 | +0.100 | (+3.17%) | 3.155 | 3.150 | 3.150 | 3.255 | 489 | 1 557 |   |
|
| AQU (AQUABB) | 18.40 | +0.10 | (+0.55%) | 18.30 | 18.30 | 18.30 | 20.60 | 242 | 4 738 |   |
|
| ARE (ARENAPL) | 8.20 | +0.60 | (+7.89%) | 7.60 | 7.70 | 7.70 | 8.80 | 3 137 | 25 096 |   |
|
| ARG (ARTGAMES) | 1.980 | +0.100 | (+5.32%) | 1.880 | 1.876 | 1.876 | 2.015 | 23 052 | 45 179 |   |
|
| ARI | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 40 | 12 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASA (APIS) | 0.1064 | -0.0020 | (-1.85%) | 0.1084 | 0.1082 | 0.1044 | 0.1084 | 220 857 | 23 167 |   |
|
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 |   |
|
| ASR (ASTRO) | 0.410 | +0.002 | (+0.49%) | 0.408 | 0.406 | 0.406 | 0.423 | 1 202 | 505 |   |
|
| ATA (ATCCARGO) | 12.00 | +0.70 | (+6.19%) | 11.30 | 11.30 | 11.30 | 12.50 | 7 617 | 90 418 |   |
|
| ATJ (ATOMJELLY) | 3.70 | -0.07 | (-1.86%) | 3.77 | 3.77 | 3.64 | 3.77 | 339 | 1 266 |  |
|
| ATO (ATONHT) | 0.356 | +0.044 | (+14.10%) | 0.312 | 0.358 | 0.356 | 0.358 | 1 648 | 589 |   |
|
| AUX (AUXILIA) | 4.10 | +0.20 | (+5.13%) | 3.90 | 4.00 | 4.00 | 4.10 | 243 | 972 |   |
|
| AVE (ADVERTIGO) | 0.648 | -0.006 | (-0.92%) | 0.654 | 0.632 | 0.614 | 0.670 | 18 638 | 11 819 |   |
|
| AVT (AVATRIX) | 1.178 | 0.000 | (0.00%) | 1.178 | 1.178 | 1.176 | 1.178 | 4 918 | 5 792 |   |
|
| AZC (AZTEC) | 3.12 | -0.05 | (-1.58%) | 3.17 | 3.12 | 3.12 | 3.12 | 37 | 115 |   |
|
| BBA (BBINWEST) | 11.65 | -0.10 | (-0.85%) | 11.75 | 11.55 | 10.90 | 11.80 | 15 774 | 177 180 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 |  |
|
| BEP (BIOMASS) | 1.180 | -0.002 | (-0.17%) | 1.182 | 1.160 | 1.122 | 1.188 | 45 663 | 53 433 |   |
|
| BER (BIOERG) | 0.229 | -0.002 | (-0.87%) | 0.231 | 0.230 | 0.229 | 0.230 | 9 604 | 2 204 |   |
|
| BFC (BIOFACTOR) | 3.22 | -0.18 | (-5.29%) | 3.40 | 3.22 | 3.22 | 3.22 | 205 | 660 |   |
|
| BGD (BIOGENED) | 7.40 | 0.00 | (0.00%) | 7.40 | 8.20 | 6.80 | 8.20 | 16 473 | 115 294 |   |
|
| BHX (BINARY) | 1.91 | 0.00 | (0.00%) | 1.91 | 1.91 | 1.90 | 1.91 | 1 025 | 1 957 |   |
|
| BIP (BIOPLANET) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 30.20 | 30.60 | 468 | 14 241 |   |
|
| BLO (BLOOBER) | 17.80 | -0.34 | (-1.87%) | 18.14 | 18.12 | 17.62 | 18.28 | 8 303 | 149 164 |   |
|
| BLR (BLIRT) | 14.76 | -0.22 | (-1.47%) | 14.98 | 14.76 | 14.66 | 14.76 | 339 | 4 981 |   |
|
| BLT (BALTICON) | 25.80 | +0.40 | (+1.57%) | 25.40 | 25.40 | 25.00 | 26.00 | 1 164 | 29 624 |   |
|
| BLU (BLUMERANG) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.30 | 11.00 | 11.55 | 12 272 | 135 820 |   |
|
| BMX (BIOMAXIMA) | 29.30 | +0.48 | (+1.67%) | 28.82 | 28.82 | 28.50 | 29.34 | 9 327 | 267 357 |   |
|
| BPC | 48.60 | -2.40 | (-4.71%) | 51.00 | 51.00 | 48.40 | 51.00 | 110 | 5 414 |   |
|
| BPN (BLACKPOIN) | 1.30 | -0.01 | (-0.76%) | 1.31 | 1.31 | 1.24 | 1.31 | 1 956 | 2 428 |   |
|
| BPX | 4.24 | -0.04 | (-0.93%) | 4.28 | 4.24 | 4.24 | 4.24 | 5 | 21 |   |
|
| BRH (BERGHOLDI) | 2.250 | -0.035 | (-1.53%) | 2.285 | 2.285 | 2.225 | 2.330 | 7 704 | 17 491 |   |
|
| BRO (CZARNKOW) | 0.336 | -0.008 | (-2.33%) | 0.344 | 0.340 | 0.336 | 0.340 | 3 469 | 1 172 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BSA (BRAS) | 0.522 | +0.002 | (+0.38%) | 0.520 | 0.516 | 0.507 | 0.527 | 86 757 | 44 564 |   |
|
| BTC (BTCSTUDIO) | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.28 | 2.22 | 2.32 | 7 446 | 16 899 |   |
|
| BTG (BLUETAX) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 10 | 30 |   |
|
| BTK (BIZTECH) | 0.356 | +0.016 | (+4.71%) | 0.340 | 0.342 | 0.340 | 0.360 | 93 880 | 32 842 |   |
|
| BTX (BETOMAX) | 4.20 | -0.06 | (-1.41%) | 4.26 | 4.22 | 4.20 | 4.22 | 100 | 421 |   |
|
| BVT | 1.045 | -0.005 | (-0.48%) | 1.050 | 1.045 | 1.045 | 1.045 | 20 | 21 |   |
|
| CAI (CARLSON) | 44.50 | -0.40 | (-0.89%) | 44.90 | 44.90 | 44.50 | 44.90 | 110 | 4 899 |   |
|
| CAM (CAMBRIDGE) | 0.810 | +0.020 | (+2.53%) | 0.790 | 0.800 | 0.800 | 0.810 | 219 314 | 175 454 |   |
|
| CBD (CANNABIS) | 2.425 | -0.115 | (-4.53%) | 2.540 | 2.420 | 2.420 | 2.490 | 5 226 | 12 755 |   |
|
| CCS | 1.85 | 0.00 | (0.00%) | 1.85 | 1.82 | 1.82 | 1.85 | 795 | 1 459 |   |
|
| CDA | 25.00 | -0.45 | (-1.77%) | 25.45 | 25.00 | 25.00 | 25.00 | 150 | 3 750 |   |
|
| CDT (CODEADDIC) | 2.65 | -0.01 | (-0.38%) | 2.66 | 2.65 | 2.50 | 2.69 | 3 338 | 8 708 |   |
|
| CFG | 34.75 | -0.55 | (-1.56%) | 35.30 | 35.30 | 34.00 | 35.30 | 453 | 15 593 |   |
|
| CFS (CFSA) | 4.24 | -0.02 | (-0.47%) | 4.26 | 4.26 | 4.14 | 4.26 | 906 | 3 751 |   |
|
| CHP (CHERRY) | 20.50 | -0.90 | (-4.21%) | 21.40 | 21.40 | 20.50 | 21.40 | 270 | 5 622 |   |
|
| CLC (COLUMBUS) | 38.46 | +0.36 | (+0.94%) | 38.10 | 38.10 | 38.00 | 38.50 | 3 863 | 147 054 |   |
|
| CLD (CLOUD) | 21.70 | -0.50 | (-2.25%) | 22.20 | 22.30 | 21.70 | 22.30 | 22 | 479 |   |
|
| CMC (COMECO) | 0.427 | -0.001 | (-0.23%) | 0.428 | 0.427 | 0.427 | 0.427 | 50 | 21 |   |
|
| CMI | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 36 |   |
|
| CRB (CARBONSTU) | 48.05 | -0.95 | (-1.94%) | 49.00 | 49.50 | 48.00 | 50.00 | 1 067 | 52 076 |   |
|
| CRC (CARPATHIA) | 5.90 | -0.50 | (-7.81%) | 6.40 | 6.30 | 5.10 | 6.30 | 7 797 | 47 123 |   |
|
| CRP (CEREALPLT) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 3 | 23 |  |
|
| CRS (COPERNIC) | 4.70 | -0.80 | (-14.55%) | 5.50 | 5.50 | 4.70 | 6.10 | 57 020 | 291 526 |   |
|
| CSR (CASPAR) | 86.00 | +1.50 | (+1.78%) | 84.50 | 86.00 | 86.00 | 86.00 | 22 | 1 892 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 |  |
|
| CTF (CENTURION) | 1.20 | +0.06 | (+5.26%) | 1.14 | 1.18 | 1.18 | 1.20 | 76 | 90 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DAM (DENTAMDC) | 0.178 | -0.002 | (-1.11%) | 0.180 | 0.149 | 0.149 | 0.178 | 2 190 | 329 |   |
|
| DBE (DBENERGY) | 35.60 | +0.60 | (+1.71%) | 35.00 | 35.40 | 35.40 | 35.60 | 16 | 569 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DDI (DDISTANCE) | 1.950 | -0.070 | (-3.47%) | 2.020 | 1.990 | 1.900 | 1.990 | 17 003 | 32 969 |   |
|
| DEG (DETGAMES) | 4.400 | 0.000 | (0.00%) | 4.400 | 4.390 | 4.380 | 4.400 | 471 | 2 069 |  |
|
| DEV (DEVORAN) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.616 | 0.590 | 0.630 | 260 459 | 159 962 |   |
|
| DGE (DRAGOENT) | 41.00 | +0.40 | (+0.99%) | 40.60 | 39.00 | 39.00 | 41.00 | 1 551 | 62 310 |  |
|
| DGN (DGNET) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 20 |  |
|
| DKR (DEKTRA) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.00 | 13.00 | 13.20 | 138 | 1 794 |   |
|
| DNS (DANKS) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.700 | 0.700 | 0.740 | 21 391 | 15 537 |   |
|
| DOK (DOOK) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 9 | 61 |   |
|
| DRF (DRFINANCE) | 1.080 | +0.050 | (+4.85%) | 1.030 | 1.070 | 1.010 | 1.080 | 2 155 | 2 278 |   |
|
| DRG (DRAGEUS) | 2.88 | +0.14 | (+5.11%) | 2.74 | 2.74 | 2.74 | 2.89 | 1 207 | 3 329 |   |
|
| DTX (DITIX) | 0.250 | -0.005 | (-1.96%) | 0.255 | 0.256 | 0.250 | 0.259 | 14 545 | 3 660 |   |
|
| DUA (DUALITY) | 5.79 | -0.01 | (-0.17%) | 5.80 | 5.80 | 5.63 | 5.80 | 246 | 1 390 |  |
|
| EBX (EKOBOX) | 0.530 | -0.004 | (-0.75%) | 0.534 | 0.530 | 0.520 | 0.530 | 11 451 | 6 033 |   |
|
| EC2 | 2.86 | -0.09 | (-3.05%) | 2.95 | 2.84 | 2.72 | 2.86 | 9 093 | 25 330 |   |
|
| ECA (UHYECA) | 1.840 | -0.010 | (-0.54%) | 1.850 | 1.850 | 1.710 | 1.900 | 19 518 | 35 495 |   |
|
| ECC (ECCGAMES) | 1.700 | -0.010 | (-0.58%) | 1.710 | 1.710 | 1.678 | 1.718 | 12 415 | 21 186 |   |
|
| ECK (EUROSNACK) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 9 425 | 10 789 |   |
|
| ECL (EASYCALL) | 27.00 | +0.10 | (+0.37%) | 26.90 | 26.00 | 26.00 | 27.70 | 692 | 18 630 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| EDN (EDISON) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.28 | 3.28 | 3.40 | 129 | 430 |   |
|
| EFE (EFENERGII) | 0.475 | +0.005 | (+1.06%) | 0.470 | 0.476 | 0.460 | 0.476 | 1 200 | 555 |   |
|
| EGH (EKOPOL) | 8.80 | -0.04 | (-0.45%) | 8.84 | 8.84 | 8.80 | 8.88 | 923 | 8 166 |   |
|
| EKS (EKIOSK) | 1.985 | -0.015 | (-0.75%) | 2.000 | 1.985 | 1.985 | 1.985 | 100 | 199 |   |
|
| ELM (EMONT) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 20 | 22 |   |
|
| ELQ | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.05 | 1.96 | 2.20 | 10 223 | 20 952 |   |
|
| EMA (EMTASIA) | 26.40 | +7.40 | (+38.95%) | 19.00 | 20.60 | 20.60 | 29.80 | 63 427 | 1 678 805 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 | ||
| EMU (EMUZYKA) | 5.25 | +0.27 | (+5.42%) | 4.98 | 4.98 | 4.98 | 5.25 | 6 260 | 32 623 |   |
|
| EON (EONET) | 18.00 | +1.00 | (+5.88%) | 17.00 | 18.00 | 18.00 | 18.00 | 2 108 | 37 944 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EPR (EKOPARK) | 12.20 | +0.20 | (+1.67%) | 12.00 | 11.90 | 11.90 | 14.25 | 3 332 | 40 845 |   |
|
| ERH (EUROHIT) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 20 | 126 |   |
|
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 |   |
|
| ETX (EUROTAX) | 2.28 | +0.18 | (+8.57%) | 2.10 | 2.10 | 2.10 | 2.34 | 54 241 | 120 865 |   |
|
| EXA (EXAMOBILE) | 5.96 | -0.46 | (-7.17%) | 6.42 | 6.40 | 5.96 | 6.40 | 1 034 | 6 332 |   |
|
| EXC (EXCELLENC) | 0.2890 | +0.0050 | (+1.76%) | 0.2840 | 0.2820 | 0.2760 | 0.2890 | 170 462 | 48 098 |   |
|
| EXM (EXIMIT) | 55.00 | -5.00 | (-8.33%) | 60.00 | 55.00 | 55.00 | 55.00 | 1 | 55 |   |
|
| F51 (FARM51) | 61.50 | -6.10 | (-9.02%) | 67.60 | 69.00 | 61.50 | 69.00 | 50 080 | 3 200 999 |   |
|
| FEM (FEMTECH) | 2.90 | -0.28 | (-8.81%) | 3.18 | 3.18 | 2.84 | 3.35 | 30 100 | 91 741 |   |
|
| FHD (FHDOM) | 3.68 | +0.24 | (+6.98%) | 3.44 | 3.46 | 3.44 | 3.68 | 908 | 3 137 |   |
|
| FIG (FIGENE) | 0.458 | +0.054 | (+13.37%) | 0.404 | 0.400 | 0.384 | 0.520 | 585 430 | 267 520 |   |
|
| FIV (FINVENTUR) | 0.720 | -0.028 | (-3.74%) | 0.748 | 0.670 | 0.670 | 0.748 | 6 213 | 4 301 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| FLG (FALCON) | 0.738 | +0.018 | (+2.50%) | 0.720 | 0.654 | 0.652 | 0.738 | 1 401 | 917 |   |
|
| FOR (FOREVEREN) | 6.29 | -0.03 | (-0.47%) | 6.32 | 6.24 | 6.21 | 6.34 | 12 528 | 78 388 |   |
|
| FPO (FORPOSTA) | 2.36 | +0.32 | (+15.69%) | 2.04 | 1.95 | 1.93 | 2.58 | 12 752 | 29 257 |   |
|
| FTH (FINTECH) | 1.64 | -0.01 | (-0.61%) | 1.65 | 1.64 | 1.64 | 1.64 | 110 | 180 |   |
|
| FTN (FITEN) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 65 759 | 7 891 |  |
|
| FVE (FOTOVOLT) | 0.834 | -0.016 | (-1.88%) | 0.850 | 0.836 | 0.820 | 0.836 | 9 257 | 7 675 |   |
|
| GAL (GALVO) | 1.140 | +0.020 | (+1.79%) | 1.120 | 1.140 | 1.140 | 1.140 | 55 | 63 |   |
|
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 | ||
| GEN (GENOMED) | 42.80 | -0.40 | (-0.93%) | 43.20 | 42.80 | 42.80 | 42.80 | 10 | 428 |   |
|
| GKS (GKSKAT) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.160 | 0.160 | 0.160 | 229 500 | 36 720 |  |
|
| GME (GRMEDIA) | 100.00 | -3.00 | (-2.91%) | 103.00 | 100.00 | 100.00 | 100.00 | 31 | 3 100 |  |
|
| GMT (GENOMTEC) | 11.85 | -0.05 | (-0.40%) | 11.90 | 11.70 | 11.54 | 11.88 | 12 254 | 144 485 |  |
|
| GMV (GAMIVO) | 162.00 | -2.00 | (-1.22%) | 164.00 | 163.76 | 156.00 | 163.76 | 25 | 3 922 |  |
|
| GNG (GENRG) | 0.546 | -0.004 | (-0.73%) | 0.550 | 0.540 | 0.482 | 0.550 | 63 540 | 32 382 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| GOL (GOLAB) | 0.208 | +0.048 | (+30.00%) | 0.160 | 0.208 | 0.208 | 0.208 | 7 328 | 1 524 | ||
| GOV (GOVENA) | 0.0816 | +0.0019 | (+2.38%) | 0.0797 | 0.0797 | 0.0781 | 0.0816 | 97 483 | 7 777 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GRC (GRUPAREC) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 320 | 16 000 |   |
|
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| GRM (GREMPCO) | 0.840 | -0.048 | (-5.41%) | 0.888 | 0.876 | 0.770 | 0.876 | 110 108 | 87 568 |   |
|
| GTF (GOTFI) | 45.60 | 0.00 | (0.00%) | 45.60 | 45.60 | 45.60 | 45.60 | 14 | 638 |  |
|
| GTP (GEOTERM) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.00 | 10.00 | 10.50 | 1 660 | 16 895 |   |
|
| GTS (GEOTRANS) | 11.54 | +0.22 | (+1.94%) | 11.32 | 11.50 | 11.30 | 11.64 | 8 899 | 101 693 |   |
|
| GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 455 | 7 275 |   |
|
| GX1 (GENXONE) | 28.90 | +0.45 | (+1.58%) | 28.45 | 28.45 | 27.98 | 28.90 | 996 | 28 107 |  |
|
| H4F | 0.836 | +0.002 | (+0.24%) | 0.834 | 0.840 | 0.780 | 0.862 | 107 281 | 87 167 |   |
|
| HMP (HEMP) | 1.120 | -0.014 | (-1.23%) | 1.134 | 1.130 | 1.090 | 1.130 | 54 563 | 60 584 |   |
|
| HOR (HORTICO) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.65 | 5.65 | 5.70 | 1 087 | 6 157 |   |
|
| HPS (HYDRAPRES) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 30 | 13 |   |
|
| HRC (GRUPAHRC) | 1.840 | +0.005 | (+0.27%) | 1.835 | 1.700 | 1.700 | 1.840 | 590 | 1 003 |   |
|
| HRL (HORNIGOLD) | 0.1485 | -0.0005 | (-0.34%) | 0.1490 | 0.1400 | 0.1360 | 0.1485 | 30 667 | 4 354 |   |
|
| HRT (HURTIMEX) | 0.248 | 0.000 | (0.00%) | 0.248 | 0.246 | 0.246 | 0.248 | 28 160 | 6 979 |   |
|
| HUB (HUBTECH) | 0.7360 | -0.0140 | (-1.87%) | 0.7500 | 0.7500 | 0.7280 | 0.7500 | 815 649 | 599 373 |   |
|
| IBC (IBCPOLSKA) | 2.08 | +0.08 | (+4.00%) | 2.00 | 1.98 | 1.60 | 2.08 | 3 121 | 5 816 |   |
|
| ICA (INCANA) | 2.16 | -0.02 | (-0.92%) | 2.18 | 2.16 | 2.16 | 2.16 | 50 | 108 |  |
|
| ICD (ICPD) | 2.40 | -0.06 | (-2.44%) | 2.46 | 2.40 | 2.40 | 2.40 | 20 | 48 |   |
|
| IDH | 5.22 | 0.00 | (0.00%) | 5.22 | 5.24 | 5.00 | 5.46 | 6 857 | 34 796 |   |
|
| IFA (INFRA) | 1.350 | -0.010 | (-0.74%) | 1.360 | 1.350 | 1.350 | 1.350 | 15 | 20 |   |
|
| IGN (INNOGENE) | 9.800 | -0.200 | (-2.00%) | 10.000 | 10.000 | 9.800 | 10.000 | 6 414 | 63 161 |  |
|
| IGS (INTELGSOL) | 1.695 | 0.000 | (0.00%) | 1.695 | 1.695 | 1.695 | 1.695 | 10 | 17 |   |
|
| IGT (IGORIA) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.293 | 0.280 | 0.300 | 10 192 | 2 877 |   |
|
| IMG (IMAGIS) | 0.720 | -0.024 | (-3.23%) | 0.744 | 0.730 | 0.690 | 0.730 | 21 197 | 15 025 |   |
|
| IMR (INTM) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.320 | 0.300 | 0.320 | 22 595 | 6 833 |   |
|
| INM (INVENTION) | 0.741 | -0.008 | (-1.07%) | 0.749 | 0.770 | 0.700 | 0.770 | 83 758 | 59 986 |   |
|
| INS (INDOS) | 3.96 | 0.00 | (0.00%) | 3.96 | 3.96 | 3.96 | 3.96 | 270 | 1 069 |   |
|
| INT (INTERNITY) | 4.60 | +0.06 | (+1.32%) | 4.54 | 4.58 | 4.40 | 4.60 | 4 536 | 20 655 |   |
|
| INW (INWESTPL) | 0.340 | -0.010 | (-2.86%) | 0.350 | 0.320 | 0.312 | 0.340 | 21 306 | 6 863 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IOD (IPODS) | 1.845 | +0.050 | (+2.79%) | 1.795 | 1.795 | 1.795 | 1.850 | 41 296 | 74 955 |   |
|
| IPW (IMAGEPWR) | 25.50 | +1.25 | (+5.13%) | 24.25 | 24.00 | 23.30 | 26.00 | 1 293 | 32 240 |  |
|
| ISG (ISIAG) | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.20 | 3.10 | 3.50 | 1 305 | 4 328 |   |
|
| IST (INFOSCAN) | 1.100 | +0.040 | (+3.77%) | 1.060 | 1.052 | 1.052 | 1.100 | 16 894 | 18 183 |   |
|
| ITL (INTELIWIS) | 2.85 | -0.25 | (-8.06%) | 3.10 | 3.09 | 2.77 | 3.09 | 7 693 | 22 341 |   |
|
| IUS (IU) | 4.10 | 0.00 | (0.00%) | 4.10 | 3.80 | 3.80 | 4.10 | 40 | 158 |   |
|
| IVE (INVESTEKO) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.48 | 5.48 | 5.98 | 8 167 | 46 412 |   |
|
| IVO (INCUVO) | 4.849 | 0.000 | (0.00%) | 4.849 | 4.835 | 4.800 | 4.900 | 5 472 | 26 586 |  |
|
| JJB (JUJUBEE) | 4.045 | -0.005 | (-0.12%) | 4.050 | 3.900 | 3.900 | 4.045 | 4 092 | 16 123 |   |
|
| JRH (JRHOLDING) | 13.22 | +0.12 | (+0.92%) | 13.10 | 13.36 | 12.90 | 13.36 | 3 407 | 44 330 |   |
|
| JWA | 0.465 | -0.025 | (-5.10%) | 0.490 | 0.486 | 0.440 | 0.510 | 175 733 | 81 305 |   |
|
| K2P (KOOL2PLAY) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.00 | 20.80 | 22.00 | 90 | 1 951 |  |
|
| KBJ | 17.20 | -0.30 | (-1.71%) | 17.50 | 17.00 | 16.40 | 17.50 | 6 087 | 102 435 |   |
|
| KBT (KLABATER) | 4.390 | -0.090 | (-2.01%) | 4.480 | 4.380 | 4.200 | 4.425 | 2 544 | 10 971 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KLN (KLON) | 1.48 | -0.01 | (-0.67%) | 1.49 | 1.48 | 1.48 | 1.48 | 250 | 370 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 |  |
|
| KOR (KORBANK) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.50 | 9.50 | 9.55 | 200 | 1 910 |   |
|
| KPC (KUPIEC) | 2.04 | -0.04 | (-1.92%) | 2.08 | 2.00 | 1.90 | 2.12 | 8 682 | 17 188 |   |
|
| KPI (KANCELWEC) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1 500 | 1 950 |   |
|
| LBD (LOKATYBUD) | 0.240 | +0.020 | (+9.09%) | 0.220 | 0.240 | 0.240 | 0.240 | 12 200 | 2 928 | ||
| LCN (LABOCANNA) | 2.34 | +0.02 | (+0.91%) | 2.32 | 2.32 | 2.25 | 2.47 | 29 856 | 70 758 |   |
|
| LEG (LEGIMI) | 34.00 | -1.20 | (-3.41%) | 35.20 | 35.00 | 34.00 | 35.00 | 2 510 | 85 828 |  |
|
| LET (LETUS) | 2.06 | -0.04 | (-1.90%) | 2.10 | 2.06 | 2.06 | 2.16 | 1 003 | 2 069 |   |
|
| LGT (LGTRADE) | 1.00 | +0.07 | (+7.53%) | 0.93 | 0.94 | 0.94 | 1.00 | 7 831 | 7 410 |   |
|
| LKS (LKDESIGN) | 0.650 | +0.050 | (+8.33%) | 0.600 | 0.700 | 0.650 | 0.700 | 3 060 | 1 992 |   |
|
| LMG (LMGAMES) | 35.80 | -0.49 | (-1.35%) | 36.29 | 36.27 | 34.62 | 36.28 | 1 918 | 66 862 | ||
| LPS (LAURENPES) | 0.1222 | -0.0008 | (-0.65%) | 0.1230 | 0.1230 | 0.1182 | 0.1248 | 311 418 | 37 686 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 |  |
|
| LUG | 6.04 | -0.10 | (-1.63%) | 6.14 | 6.10 | 6.04 | 6.14 | 886 | 5 385 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LUK (LUKARDI) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 20 | 27 |   |
|
| M4B | 30.00 | -1.60 | (-5.06%) | 31.60 | 31.60 | 30.00 | 31.60 | 140 | 4 256 |   |
|
| MAD (MADKOM) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 200 | 716 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MBF (MBFGROUP) | 3.370 | +0.050 | (+1.51%) | 3.320 | 3.395 | 3.240 | 3.480 | 3 339 | 11 131 |   |
|
| MCE (MODERNCOM) | 1.600 | +0.400 | (+33.33%) | 1.200 | 1.200 | 1.200 | 1.600 | 50 574 | 72 734 |   |
|
| MDA (MEDAPP) | 0.930 | +0.010 | (+1.09%) | 0.920 | 0.932 | 0.903 | 0.933 | 12 382 | 11 389 |   |
|
| MDB (MEDICOBIO) | 2.955 | -0.055 | (-1.83%) | 3.010 | 2.955 | 2.955 | 2.955 | 5 407 | 15 978 |   |
|
| MDN (MEDIANPOL) | 1.37 | -0.03 | (-2.14%) | 1.40 | 1.40 | 1.25 | 1.40 | 1 200 | 1 539 |   |
|
| MDP (MEDCAMP) | 2.362 | 0.000 | (0.00%) | 2.362 | 2.370 | 2.360 | 2.400 | 5 937 | 14 154 |   |
|
| MEI (MERIT) | 1.19 | -0.17 | (-12.50%) | 1.36 | 1.36 | 1.10 | 1.44 | 31 168 | 37 671 |   |
|
| MER (MERA) | 1.66 | -0.10 | (-5.68%) | 1.76 | 1.68 | 1.66 | 1.68 | 3 053 | 5 129 |   |
|
| MFD (MFOOD) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 55 | 308 |   |
|
| MLB (MAKOLAB) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.70 | 1 632 | 9 109 |   |
|
| MLP (MILKPOL) | 1.58 | -0.01 | (-0.63%) | 1.59 | 1.41 | 1.40 | 1.59 | 1 609 | 2 363 |   |
|
| MLT (MOONLIT) | 3.53 | -0.05 | (-1.40%) | 3.58 | 3.40 | 3.40 | 3.53 | 856 | 3 009 |   |
|
| MMA (MALKOWSKI) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 355 | 1 456 |   |
|
| MMC (MMCPL) | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 268 | 2 948 |   |
|
| MMD (MILESTONE) | 3.50 | +0.20 | (+6.06%) | 3.30 | 3.40 | 3.40 | 3.50 | 1 173 | 4 016 |   |
|
| MND (MINERAL) | 0.800 | +0.005 | (+0.63%) | 0.795 | 0.800 | 0.800 | 0.800 | 800 | 640 |   |
|
| MNS (MENNICASK) | 101.80 | -0.20 | (-0.20%) | 102.00 | 102.80 | 101.60 | 102.80 | 318 | 32 400 |   |
|
| MOE (MODE) | 2.35 | +0.10 | (+4.44%) | 2.25 | 2.20 | 2.20 | 2.35 | 760 | 1 679 |   |
|
| MOV (MOVIEGAMES) | 61.40 | -0.20 | (-0.32%) | 61.60 | 61.30 | 58.80 | 62.90 | 6 247 | 378 287 |   |
|
| MPS (MEGAPIXEL) | 29.000 | -0.200 | (-0.68%) | 29.200 | 30.000 | 28.800 | 30.000 | 216 | 6 225 | ||
| MPY (MPAY) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.70 | 2.70 | 2.70 | 1 | 3 |   |
|
| MRD (MEDARD) | 0.770 | -0.010 | (-1.28%) | 0.780 | 0.760 | 0.760 | 0.770 | 200 | 154 |  |
|
| MRG (MERLINGRP) | 0.1890 | +0.0180 | (+10.53%) | 0.1710 | 0.1790 | 0.1720 | 0.1900 | 87 525 | 15 843 |   |
|
| MRH (HAMBURGER) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 20 | 32 |   |
|
| MRK (MARKA) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 25 | 12 |   |
|
| MSM | 8.50 | +0.35 | (+4.29%) | 8.15 | 8.50 | 8.50 | 8.50 | 5 | 43 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MTN (MILTON) | 1.600 | -0.030 | (-1.84%) | 1.630 | 1.550 | 1.500 | 1.620 | 4 104 | 6 307 |  |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MXP (MAXIPIZZA) | 0.700 | -0.035 | (-4.76%) | 0.735 | 0.715 | 0.700 | 0.715 | 2 953 | 2 086 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | ||
| NGG (NGGAMES) | 0.1730 | +0.0014 | (+0.82%) | 0.1716 | 0.1698 | 0.1698 | 0.1730 | 54 189 | 9 231 |   |
|
| NOB (NOOBZ) | 18.000 | 0.000 | (0.00%) | 18.000 | 18.000 | 18.000 | 18.000 | 225 | 4 050 | ||
| NOV (NOVINA) | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.42 | 2.38 | 2.58 | 8 436 | 20 911 |   |
|
| NRS (NEURONE) | 2.72 | +0.08 | (+3.03%) | 2.64 | 2.72 | 2.72 | 2.94 | 1 525 | 4 281 |   |
|
| NST (NESTMEDIC) | 1.330 | +0.090 | (+7.26%) | 1.240 | 1.330 | 1.330 | 1.330 | 315 | 419 |   |
|
| NTS (NOTORIA) | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 932 | 6 198 |   |
|
| NTW (NETWISE) | 31.80 | +0.20 | (+0.63%) | 31.60 | 31.60 | 30.00 | 31.80 | 462 | 14 472 |   |
|
| NVV (NOVAVIS) | 5.18 | +0.26 | (+5.28%) | 4.92 | 4.78 | 4.77 | 5.18 | 5 517 | 27 682 |   |
|
| NWA (NWAI) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.10 | 15.10 | 15.20 | 1 207 | 18 242 |   |
|
| NXB (NEXTBIKE) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.00 | 12.00 | 12.00 | 41 | 492 |   |
|
| OML (ONEMORE) | 4.980 | -0.060 | (-1.19%) | 5.040 | 5.000 | 4.560 | 5.000 | 13 757 | 66 802 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| OPT (OPTIZENLB) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 1 225 | 2 058 |   |
|
| ORG (ORGANIC) | 4.36 | -0.20 | (-4.39%) | 4.56 | 4.54 | 4.36 | 4.54 | 205 | 907 |  |
|
| ORL (ORZLOPONY) | 2.58 | +0.04 | (+1.57%) | 2.54 | 2.50 | 2.50 | 2.58 | 1 256 | 3 140 |   |
|
| OUT (OUTDOORZY) | 0.945 | 0.000 | (0.00%) | 0.945 | 0.900 | 0.880 | 0.945 | 5 855 | 5 256 |   |
|
| OVI (OVIDWORKS) | 2.74 | -0.03 | (-1.08%) | 2.77 | 2.69 | 2.68 | 2.75 | 6 256 | 16 773 |   |
|
| OXY (OXYGEN) | 0.766 | +0.006 | (+0.79%) | 0.760 | 0.766 | 0.766 | 0.766 | 153 | 117 |   |
|
| OZE (OZECAPITAL) | 1.900 | -0.088 | (-4.43%) | 1.988 | 1.986 | 1.628 | 1.986 | 53 584 | 101 088 |  |
|
| P24 (PRESENT24) | 0.1980 | +0.0010 | (+0.51%) | 0.1970 | 0.1970 | 0.1970 | 0.1980 | 22 324 | 4 404 |   |
|
| P2B (PLANETB2B) | 0.1700 | -0.0010 | (-0.58%) | 0.1710 | 0.1700 | 0.1700 | 0.1700 | 131 | 22 |   |
|
| P2C (P2CHILL) | 13.16 | +0.28 | (+2.17%) | 12.88 | 12.60 | 12.60 | 13.22 | 5 114 | 66 236 |  |
|
| PAS (PASSUS) | 52.50 | +2.50 | (+5.00%) | 50.00 | 51.00 | 51.00 | 53.00 | 142 | 7 300 |   |
|
| PBB (PREFABET) | 2.54 | -0.16 | (-5.93%) | 2.70 | 2.50 | 2.50 | 2.54 | 225 | 563 |   |
|
| PBT (PBGAMES) | 0.654 | +0.034 | (+5.48%) | 0.620 | 0.620 | 0.620 | 0.654 | 3 300 | 2 125 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PDG (PYRAMID) | 56.00 | -1.40 | (-2.44%) | 57.40 | 57.20 | 52.30 | 57.20 | 1 201 | 66 082 |   |
|
| PFD (PATFUND) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 750 | 270 |   |
|
| PFG (PREFAGRP) | 43.80 | +5.60 | (+14.66%) | 38.20 | 39.80 | 39.80 | 47.00 | 525 | 22 993 |   |
|
| PFM (PFMEDICAL) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 10 | 21 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PIT (POLARISIT) | 1.670 | -0.115 | (-6.44%) | 1.785 | 1.770 | 1.580 | 1.770 | 138 283 | 232 297 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 |  |
|
| PLG (PLGROUP) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 1 247 | 484 |   |
|
| PLI (PLATIGE) | 25.20 | -0.80 | (-3.08%) | 26.00 | 26.00 | 25.00 | 26.00 | 2 944 | 74 061 |   |
|
| PLM (POLMAN) | 0.518 | -0.013 | (-2.45%) | 0.531 | 0.531 | 0.518 | 0.531 | 22 182 | 11 706 |   |
|
| PNT (POINTPACK) | 69.00 | +0.20 | (+0.29%) | 68.80 | 68.60 | 67.00 | 69.00 | 226 | 15 173 |   |
|
| PNW (PLANTWEAR) | 6.78 | -0.12 | (-1.74%) | 6.90 | 6.92 | 6.54 | 6.92 | 3 563 | 23 780 |   |
|
| PRN (PARTNER) | 0.1450 | -0.0100 | (-6.45%) | 0.1550 | 0.1550 | 0.1440 | 0.1590 | 88 925 | 13 192 |   |
|
| PRO (PROMISE) | 3.13 | +0.02 | (+0.64%) | 3.11 | 3.07 | 3.04 | 3.13 | 1 348 | 4 108 |   |
|
| PRS (PRYMUS) | 7.20 | -0.05 | (-0.69%) | 7.25 | 7.20 | 7.20 | 7.20 | 5 | 36 |   |
|
| PSH (POLYSLASH) | 7.51 | -0.29 | (-3.72%) | 7.80 | 7.80 | 7.51 | 7.86 | 2 051 | 15 835 |  |
|
| PSM (PLASMA) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 1 048 | 367 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| PTE (PARCELTEC) | 1.225 | -0.175 | (-12.50%) | 1.400 | 1.350 | 1.180 | 1.350 | 82 913 | 105 060 |   |
|
| PTN (POLTRONIC) | 1.690 | +0.155 | (+10.10%) | 1.535 | 1.600 | 1.550 | 1.740 | 316 793 | 516 651 |   |
|
| PTW (PTWP) | 38.00 | -0.80 | (-2.06%) | 38.80 | 38.60 | 36.40 | 38.60 | 22 | 826 |   |
|
| PYL (PYLON) | 0.1650 | -0.0022 | (-1.32%) | 0.1672 | 0.1672 | 0.1625 | 0.1680 | 170 119 | 28 024 |   |
|
| QON (QUARTICON) | 11.65 | +0.15 | (+1.30%) | 11.50 | 11.65 | 11.65 | 11.65 | 40 | 466 |   |
|
| QRT (QUART) | 1.80 | -0.14 | (-7.22%) | 1.94 | 1.94 | 1.80 | 1.94 | 650 | 1 247 |   |
|
| QUB (QUBICGMS) | 2.510 | -0.090 | (-3.46%) | 2.600 | 2.540 | 2.500 | 2.600 | 5 471 | 13 824 |   |
|
| RBS (ROBINSON) | 7.20 | -0.25 | (-3.36%) | 7.45 | 7.55 | 7.20 | 7.55 | 280 | 2 018 |   |
|
| RCA (ROCCA) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 2 | 12 |   |
|
| RCW (RUCHCHORZ) | 0.535 | +0.015 | (+2.88%) | 0.520 | 0.535 | 0.535 | 0.535 | 2 220 | 1 188 |   |
|
| RDG (READGENE) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 20 | 54 |   |
|
| RDS (REDDEV) | 1.068 | -0.022 | (-2.02%) | 1.090 | 1.090 | 1.068 | 1.090 | 7 652 | 8 176 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| REM (REMEDIS) | 0.164 | 0.000 | (0.00%) | 0.164 | 0.164 | 0.164 | 0.164 | 1 006 | 165 |   |
|
| ROV (ROVITA) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 100 | 34 |   |
|
| RSP (REMORSOL) | 5.50 | -0.08 | (-1.43%) | 5.58 | 5.34 | 5.24 | 5.50 | 1 160 | 6 216 |   |
|
| S4E | 5.80 | 0.00 | (0.00%) | 5.80 | 5.45 | 4.82 | 5.80 | 392 | 2 091 |   |
|
| SBE (SOFTBLUE) | 0.528 | -0.005 | (-0.94%) | 0.533 | 0.515 | 0.451 | 0.530 | 41 338 | 20 966 |   |
|
| SCP (SCPFL) | 138.60 | -11.20 | (-7.48%) | 149.80 | 149.60 | 132.00 | 149.60 | 2 929 | 412 052 |   |
|
| SCS (STEMCELLS) | 0.910 | -0.050 | (-5.21%) | 0.960 | 0.960 | 0.850 | 0.960 | 3 052 | 2 791 |   |
|
| SDG (SUNDRAGON) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 1 | 22 |  |
|
| SEV (SEVENET) | 2.08 | +0.08 | (+4.00%) | 2.00 | 1.97 | 1.97 | 2.08 | 7 570 | 14 984 |   |
|
| SFD | 4.68 | -0.01 | (-0.21%) | 4.69 | 4.69 | 4.56 | 4.69 | 2 078 | 9 511 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.060 | 1.060 | 1.100 | 1 004 | 1 064 |   |
|
| SIM (SIMFABRIC) | 19.30 | +0.18 | (+0.94%) | 19.12 | 19.46 | 19.00 | 19.50 | 779 | 14 962 |   |
|
| SIN (SOLARINOV) | 0.1616 | -0.0036 | (-2.18%) | 0.1652 | 0.1682 | 0.1580 | 0.1682 | 851 471 | 135 955 |   |
|
| SKN (SAKANA) | 0.358 | -0.002 | (-0.56%) | 0.360 | 0.340 | 0.340 | 0.358 | 311 | 106 |   |
|
| SMT (SIMTERACT) | 18.00 | -0.00 | (-0.01%) | 18.00 | 18.00 | 18.00 | 18.00 | 105 | 1 890 |  |
|
| SNG (SYNERGA) | 0.1978 | +0.0008 | (+0.41%) | 0.1970 | 0.1966 | 0.1906 | 0.1980 | 380 027 | 73 636 |   |
|
| SOK (SONKA) | 6.22 | -0.37 | (-5.61%) | 6.59 | 6.18 | 6.00 | 6.22 | 4 309 | 26 534 |   |
|
| SPK (SPARKVC) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 5 | 18 |   |
|
| SPR (SPYROSOFT) | 228.00 | 0.00 | (0.00%) | 228.00 | 226.00 | 224.00 | 228.00 | 38 | 8 522 |   |
|
| SSK (SURFLAND) | 1.790 | +0.090 | (+5.29%) | 1.700 | 1.790 | 1.790 | 1.790 | 15 | 27 |   |
|
| STA (STARWARD) | 71.00 | -2.80 | (-3.79%) | 73.80 | 71.00 | 71.00 | 71.00 | 20 | 1 420 |   |
|
| STD (STANDREW) | 6.40 | -0.55 | (-7.91%) | 6.95 | 6.90 | 6.40 | 6.90 | 272 | 1 780 |   |
|
| STI (STILO) | 23.50 | -0.70 | (-2.89%) | 24.20 | 24.19 | 22.00 | 24.19 | 48 | 1 087 |  |
|
| SUL (SUMMALING) | 18.20 | -0.80 | (-4.21%) | 19.00 | 18.20 | 18.20 | 18.20 | 20 | 364 |   |
|
| SUN (SUNTECH) | 1.845 | -0.055 | (-2.89%) | 1.900 | 1.735 | 1.730 | 1.880 | 1 721 | 3 099 |   |
|
| SWK (SHOCKWORK) | 1.450 | -0.190 | (-11.59%) | 1.640 | 1.510 | 1.450 | 1.510 | 3 730 | 5 517 |   |
|
| SWT (SWALLET) | 37.99 | +0.39 | (+1.05%) | 37.60 | 37.80 | 36.50 | 37.99 | 701 | 26 363 |  |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.1970 | +0.0015 | (+0.77%) | 0.1955 | 0.1980 | 0.1890 | 0.1980 | 15 274 | 2 929 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| T2P (TERMO2PWR) | 0.4870 | +0.0085 | (+1.78%) | 0.4785 | 0.4510 | 0.4510 | 0.4890 | 19 180 | 8 875 |   |
|
| TGS (TRUEGS) | 1.390 | -0.090 | (-6.08%) | 1.480 | 1.430 | 1.360 | 1.640 | 53 393 | 77 852 |   |
|
| THD (THEDUST) | 18.25 | -0.05 | (-0.27%) | 18.30 | 18.30 | 18.25 | 18.30 | 115 | 2 099 |   |
|
| THG (TENDERHUT) | 57.38 | -0.32 | (-0.55%) | 57.70 | 57.99 | 55.00 | 58.00 | 516 | 29 466 |  |
|
| TIG (TECHINVGR) | 1.030 | -0.005 | (-0.48%) | 1.035 | 1.035 | 1.005 | 1.040 | 72 245 | 73 529 |   |
|
| TLG (TELGAM) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.365 | 0.378 | 2 402 | 890 |   |
|
| TLO (TELESTO) | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.60 | 7.60 | 7.60 | 100 | 760 | ||
| TLS (TELESTR) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 2 300 |   |
|
| TLT (TLTENNIS) | 0.785 | +0.085 | (+12.14%) | 0.700 | 0.785 | 0.785 | 0.785 | 201 | 158 |   |
|
| TLV (TELIANI) | 1.10 | +0.05 | (+4.76%) | 1.05 | 1.26 | 1.06 | 1.26 | 3 027 | 3 346 |   |
|
| TME (TERMOEXP) | 8.55 | +1.15 | (+15.54%) | 7.40 | 7.20 | 7.20 | 8.55 | 2 051 | 15 856 |   |
|
| TMP (TELEMEDPL) | 1.450 | +0.015 | (+1.05%) | 1.435 | 1.450 | 1.450 | 1.450 | 749 | 1 086 |   |
|
| TOS (TAMEX) | 1.72 | -0.04 | (-2.27%) | 1.76 | 1.74 | 1.53 | 1.74 | 12 462 | 20 433 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.58 | 2.78 | 4 660 | 12 314 |   |
|
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 |  |
|
| UNL (UNILABGAM) | 30.00 | +0.13 | (+0.44%) | 29.87 | 31.20 | 26.20 | 31.20 | 4 980 | 141 059 |  |
|
| UTD (UNITED) | 0.334 | -0.005 | (-1.47%) | 0.339 | 0.334 | 0.311 | 0.334 | 61 976 | 19 697 |   |
|
| VAB (VABUN) | 1.980 | +0.080 | (+4.21%) | 1.900 | 1.900 | 1.750 | 1.980 | 4 125 | 7 531 |   |
|
| VAR (VARSAV) | 1.636 | +0.016 | (+0.99%) | 1.620 | 1.592 | 1.590 | 1.650 | 10 263 | 16 521 |   |
|
| VDS (VIDIS) | 4.92 | -0.08 | (-1.60%) | 5.00 | 5.00 | 4.92 | 5.00 | 402 | 1 978 |   |
|
| VEE | 98.50 | -3.50 | (-3.43%) | 102.00 | 102.00 | 91.00 | 104.00 | 325 | 31 808 |   |
|
| VER (MPLVERBUM) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.35 | 8.35 | 8.80 | 1 783 | 15 546 |   |
|
| VIA (VIATRON) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 50 | 283 |   |
|
| VIV (VISION) | 0.0520 | 0.0000 | (0.00%) | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1 920 | 100 |   |
|
| VKT (VAKOMTEK) | 2.46 | +0.28 | (+12.84%) | 2.18 | 2.48 | 2.46 | 2.48 | 238 | 590 |   |
|
| VRB (VERBICOM) | 1.77 | +0.04 | (+2.31%) | 1.73 | 1.77 | 1.77 | 1.77 | 1 | 2 |   |
|
| WHH (WERTHHOLZ) | 0.400 | -0.028 | (-6.54%) | 0.428 | 0.400 | 0.400 | 0.400 | 6 167 | 2 467 |   |
|
| WOD (WODKAN) | 10.20 | -0.30 | (-2.86%) | 10.50 | 10.30 | 10.20 | 10.30 | 200 | 2 047 |   |
|
| WRE (WESTREAL) | 0.920 | -0.020 | (-2.13%) | 0.940 | 0.940 | 0.910 | 1.010 | 15 591 | 14 542 |   |
|
| WRL (WIERZYCL) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 100 | 59 |   |
|
| XBS (XBSPROLOG) | 33.00 | -0.80 | (-2.37%) | 33.80 | 33.00 | 33.00 | 33.00 | 10 | 330 |   |
|
| XPL (XPLUS) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 15 | 56 |   |
|
| YAN (NEPTIS) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.00 | 49.20 | 50.50 | 715 | 36 092 |   |
|
| YOS (YOSHI) | 4.33 | -0.05 | (-1.14%) | 4.38 | 4.38 | 4.20 | 4.38 | 3 948 | 16 734 |   |
|
| ZRX (ZORTRAX) | 3.35 | -0.03 | (-0.89%) | 3.38 | 3.22 | 3.22 | 3.37 | 6 465 | 21 158 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
