Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 7.85 | -0.04 | (-0.51%) | 7.89 | 7.76 | 7.73 | 7.94 | 9 068 | 70 490 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 4MB (4MOBILITY) | 5.90 | +0.40 | (+7.27%) | 5.50 | 5.95 | 5.10 | 5.95 | 319 | 1 791 |   |
|
| 4MS (4MASS) | 0.5780 | -0.0320 | (-5.25%) | 0.6100 | 0.5900 | 0.5600 | 0.6100 | 3 555 654 | 2 089 607 |   |
|
| 7FT (7FIT) | 4.10 | 0.00 | (0.00%) | 4.10 | 3.94 | 3.88 | 4.10 | 2 000 | 7 893 |   |
|
| 7LV (7LEVELS) | 32.00 | -2.20 | (-6.43%) | 34.20 | 34.00 | 32.00 | 34.00 | 112 | 3 681 |   |
|
| AAS (AALLIANCE) | 66.00 | +1.00 | (+1.54%) | 65.00 | 65.00 | 65.00 | 66.00 | 10 | 658 |   |
|
| ABK (ABAK) | 3.34 | +0.52 | (+18.44%) | 2.82 | 3.20 | 3.06 | 3.84 | 15 490 | 50 986 |   |
|
| ACA (ACARTUS) | 0.630 | -0.030 | (-4.55%) | 0.660 | 0.650 | 0.590 | 0.670 | 91 486 | 57 799 |   |
|
| ACK (ACKERMAN) | 18.40 | +0.20 | (+1.10%) | 18.20 | 18.40 | 18.40 | 19.40 | 1 484 | 28 090 |   |
|
| ACR (ACREBIT) | 3.42 | +1.00 | (+41.32%) | 2.42 | 2.46 | 2.26 | 3.50 | 48 516 | 136 209 |   |
|
| ADX (ADATEX) | 1.40 | +0.08 | (+6.06%) | 1.32 | 1.35 | 1.35 | 1.40 | 34 858 | 48 553 |   |
|
| AER (AERFINANC) | 0.290 | +0.100 | (+52.55%) | 0.190 | 0.250 | 0.250 | 0.290 | 4 127 | 1 093 |  |
|
| AFC (AKCEPTFIN) | 0.510 | -0.040 | (-7.27%) | 0.550 | 0.510 | 0.510 | 0.510 | 500 | 255 |   |
|
| AFH (AFHOL) | 7.65 | -0.25 | (-3.16%) | 7.90 | 7.90 | 7.65 | 7.90 | 664 | 5 094 |   |
|
| AGL (AGROLIGA) | 67.00 | -0.40 | (-0.59%) | 67.40 | 60.40 | 60.00 | 67.18 | 4 375 | 280 622 |   |
|
| AGP (AGROMEP) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.82 | 4.80 | 5.00 | 640 | 3 089 |   |
|
| AIN (ABSINVEST) | 2.30 | +0.10 | (+4.55%) | 2.20 | 2.18 | 2.18 | 2.38 | 32 293 | 72 725 |   |
|
| AIT (AITON) | 0.745 | -0.010 | (-1.32%) | 0.755 | 0.715 | 0.715 | 0.745 | 15 382 | 11 245 |   |
|
| ALD (ALDA) | 14.50 | +0.80 | (+5.84%) | 13.70 | 14.20 | 14.20 | 14.50 | 626 | 8 998 |   |
|
| ALS (ALEJA) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 16 000 | 2 720 | ||
| ALU (ALUMAST) | 1.05 | -0.08 | (-7.08%) | 1.13 | 1.05 | 1.05 | 1.05 | 405 | 425 |   |
|
| AOL (ANALIZY) | 34.00 | +2.00 | (+6.25%) | 32.00 | 33.60 | 33.60 | 34.00 | 50 | 1 692 |   |
|
| APA (APANET) | 0.735 | 0.000 | (0.00%) | 0.735 | 0.735 | 0.735 | 0.735 | 399 | 293 |   |
|
| APC (APOLLO) | 3.06 | +0.32 | (+11.68%) | 2.74 | 2.74 | 2.74 | 3.28 | 41 868 | 130 653 |   |
|
| APS | 3.24 | +0.08 | (+2.53%) | 3.16 | 3.24 | 3.24 | 3.24 | 311 | 1 008 |   |
|
| AQA (AQUAPOZ) | 18.50 | -0.60 | (-3.14%) | 19.10 | 18.80 | 17.90 | 18.80 | 30 | 548 |   |
|
| AQT (AQUATECH) | 4.380 | +0.120 | (+2.82%) | 4.260 | 4.060 | 4.060 | 4.380 | 1 674 | 7 098 |   |
|
| AQU (AQUABB) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 12 | 193 |   |
|
| ARE (ARENAPL) | 1.350 | -0.030 | (-2.17%) | 1.380 | 1.380 | 1.320 | 1.380 | 5 000 | 6 800 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARG (ARTGAMES) | 2.360 | -0.030 | (-1.26%) | 2.390 | 2.310 | 2.300 | 2.360 | 7 661 | 17 707 |   |
|
| ARI | 0.316 | 0.000 | (0.00%) | 0.316 | 0.316 | 0.316 | 0.316 | 750 | 237 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASA (APIS) | 0.1160 | +0.0010 | (+0.87%) | 0.1150 | 0.1170 | 0.1130 | 0.1170 | 377 600 | 43 237 |   |
|
| ASP (AUTOSPA) | 0.346 | -0.014 | (-3.89%) | 0.360 | 0.350 | 0.346 | 0.350 | 8 882 | 3 101 |  |
|
| ASR (ASTRO) | 0.498 | +0.002 | (+0.40%) | 0.496 | 0.490 | 0.454 | 0.500 | 31 993 | 15 562 |   |
|
| ATA (ATCCARGO) | 6.45 | -0.05 | (-0.77%) | 6.50 | 6.45 | 6.20 | 6.45 | 53 | 329 |   |
|
| ATJ (ATOMJELLY) | 5.238 | -0.006 | (-0.11%) | 5.244 | 5.250 | 4.900 | 5.250 | 29 229 | 145 856 | ||
| ATO (ATONHT) | 0.278 | +0.008 | (+2.96%) | 0.270 | 0.278 | 0.278 | 0.278 | 96 983 | 26 961 |   |
|
| AUX (AUXILIA) | 4.19 | 0.00 | (0.00%) | 4.19 | 4.19 | 4.19 | 4.19 | 10 | 42 |   |
|
| AVE (ADVERTIGO) | 1.310 | +0.010 | (+0.77%) | 1.300 | 1.340 | 1.270 | 1.340 | 6 952 | 9 052 |   |
|
| AVT (AVATRIX) | 1.170 | -0.030 | (-2.50%) | 1.200 | 1.190 | 1.110 | 1.210 | 58 571 | 67 647 |   |
|
| AZC (AZTEC) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.10 | 3.10 | 3.18 | 1 078 | 3 360 |   |
|
| B24 (BRAND24) | 27.40 | -0.60 | (-2.14%) | 28.00 | 27.00 | 26.50 | 28.30 | 2 320 | 63 421 |   |
|
| BBA (BBINWEST) | 15.60 | -0.90 | (-5.45%) | 16.50 | 16.80 | 15.10 | 16.80 | 45 866 | 716 503 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BDG (BROADGATE) | 0.350 | -0.030 | (-7.89%) | 0.380 | 0.350 | 0.350 | 0.350 | 20 710 | 7 249 |   |
|
| BEP (BIOMASS) | 1.225 | -0.005 | (-0.41%) | 1.230 | 1.250 | 1.190 | 1.250 | 157 146 | 191 250 |   |
|
| BER (BIOERG) | 0.392 | -0.018 | (-4.39%) | 0.410 | 0.398 | 0.392 | 0.414 | 51 495 | 20 661 |   |
|
| BFC (BIOFACTOR) | 3.18 | -0.06 | (-1.85%) | 3.24 | 3.18 | 3.18 | 3.18 | 100 | 318 |   |
|
| BGD (BIOGENED) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.20 | 13.20 | 13.20 | 10 | 132 |   |
|
| BHX (BINARY) | 1.69 | -0.05 | (-2.87%) | 1.74 | 1.74 | 1.60 | 1.74 | 3 235 | 5 491 |   |
|
| BIP (BIOPLANET) | 38.40 | -1.60 | (-4.00%) | 40.00 | 39.60 | 37.00 | 39.60 | 746 | 28 358 |   |
|
| BLO (BLOOBER) | 188.40 | +0.20 | (+0.11%) | 188.20 | 187.80 | 186.00 | 189.80 | 2 372 | 444 659 |   |
|
| BLR (BLIRT) | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.00 | 19.80 | 20.80 | 2 820 | 56 676 |   |
|
| BLT (BALTICON) | 15.50 | +0.90 | (+6.16%) | 14.60 | 13.50 | 13.50 | 15.90 | 325 | 4 994 |   |
|
| BLU (BLUMERANG) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.30 | 6.20 | 6.40 | 1 067 | 6 713 |   |
|
| BMX (BIOMAXIMA) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.60 | 30.60 | 32.00 | 16 166 | 505 769 |   |
|
| BPC | 100.00 | -2.00 | (-1.96%) | 102.00 | 101.00 | 95.50 | 101.00 | 1 398 | 137 713 |   |
|
| BPN (BLACKPOIN) | 1.18 | +0.06 | (+5.36%) | 1.12 | 1.15 | 1.12 | 1.18 | 24 355 | 28 287 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BPX | 2.52 | -0.08 | (-3.08%) | 2.60 | 2.62 | 2.52 | 2.62 | 502 | 1 289 |   |
|
| BRH (BERGHOLDI) | 2.900 | -0.010 | (-0.34%) | 2.910 | 2.800 | 2.750 | 2.980 | 21 350 | 62 117 |   |
|
| BRO (CZARNKOW) | 0.250 | +0.092 | (+58.23%) | 0.158 | 0.222 | 0.222 | 0.250 | 572 456 | 136 557 |   |
|
| BRU (BORUTA) | 0.9060 | -0.0260 | (-2.79%) | 0.9320 | 0.9140 | 0.8840 | 0.9200 | 2 671 533 | 2 401 284 |   |
|
| BSA (BRAS) | 0.665 | +0.005 | (+0.76%) | 0.660 | 0.645 | 0.625 | 0.665 | 259 392 | 166 608 |   |
|
| BTC (BLKCHNLAB) | 3.78 | -0.10 | (-2.58%) | 3.88 | 3.80 | 3.70 | 3.80 | 2 445 | 9 116 |   |
|
| BTG (BLUETAX) | 4.00 | +0.40 | (+11.11%) | 3.60 | 4.00 | 4.00 | 4.00 | 1 317 | 5 268 |   |
|
| BTK (BIZTECH) | 0.518 | +0.010 | (+1.97%) | 0.508 | 0.504 | 0.492 | 0.528 | 94 968 | 47 604 |   |
|
| BTX (BETOMAX) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.80 | 3.80 | 3.88 | 300 | 1 148 |   |
|
| BVT | 1.130 | -0.030 | (-2.59%) | 1.160 | 1.050 | 1.050 | 1.130 | 1 845 | 1 973 |   |
|
| CAI (CARLSON) | 25.60 | -1.40 | (-5.19%) | 27.00 | 27.00 | 22.40 | 27.00 | 453 | 11 368 |   |
|
| CAM (CAMBRIDGE) | 0.620 | -0.065 | (-9.49%) | 0.685 | 0.685 | 0.620 | 0.685 | 4 620 | 3 100 |   |
|
| CBD (CANNABIS) | 2.700 | -0.050 | (-1.82%) | 2.750 | 2.740 | 2.260 | 2.740 | 71 574 | 187 286 |   |
|
| CCS | 1.45 | +0.03 | (+2.11%) | 1.42 | 1.45 | 1.45 | 1.45 | 20 000 | 29 000 |   |
|
| CDA | 27.30 | +0.10 | (+0.37%) | 27.20 | 28.00 | 26.51 | 28.40 | 2 261 | 62 879 |   |
|
| CDT (CODEADDIC) | 3.82 | -0.08 | (-2.05%) | 3.90 | 3.70 | 3.68 | 3.86 | 7 843 | 29 223 |   |
|
| CFG | 34.10 | -0.80 | (-2.29%) | 34.90 | 34.00 | 33.00 | 34.10 | 3 254 | 108 842 |   |
|
| CFS (CFSA) | 3.58 | -0.28 | (-7.25%) | 3.86 | 3.88 | 3.58 | 3.88 | 391 | 1 400 |   |
|
| CHP (CHERRY) | 42.80 | -0.60 | (-1.38%) | 43.40 | 43.90 | 42.20 | 43.90 | 46 | 1 973 |   |
|
| CLC (COLUMBUS) | 47.40 | -0.60 | (-1.25%) | 48.00 | 48.00 | 46.00 | 48.00 | 15 003 | 706 333 |   |
|
| CLD (CLOUD) | 15.90 | -0.95 | (-5.64%) | 16.85 | 16.55 | 15.40 | 16.80 | 5 051 | 82 291 |   |
|
| CMC (COMECO) | 0.358 | +0.024 | (+7.19%) | 0.334 | 0.322 | 0.322 | 0.358 | 1 431 | 472 |   |
|
| CMI | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 33 |   |
|
| COR (CORELENS) | 2.94 | -0.06 | (-2.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 11 701 | 34 200 |   |
|
| CRB (CARBONSTU) | 61.00 | -0.40 | (-0.65%) | 61.40 | 60.00 | 59.00 | 61.80 | 1 184 | 71 284 |   |
|
| CRC (CARPATHIA) | 7.00 | +0.30 | (+4.48%) | 6.70 | 7.00 | 6.70 | 7.00 | 477 | 3 253 |   |
|
| CRJ (CREEPYJAR) | 990.00 | -15.00 | (-1.49%) | 1005.00 | 990.00 | 970.00 | 994.00 | 810 | 795 464 |   |
|
| CRP (CEREALPLT) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 5 | 44 |   |
|
| CRS (COPERNIC) | 4.10 | +0.26 | (+6.77%) | 3.84 | 4.08 | 4.08 | 4.10 | 314 | 1 283 |   |
|
| CSR (CASPAR) | 83.00 | 0.00 | (0.00%) | 83.00 | 87.00 | 83.00 | 87.00 | 65 | 5 623 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 |   |
|
| CTF (CENTURION) | 2.04 | -0.10 | (-4.67%) | 2.14 | 2.10 | 2.02 | 2.10 | 2 444 | 5 003 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DAM (DENTAMDC) | 0.354 | -0.032 | (-8.29%) | 0.386 | 0.354 | 0.354 | 0.354 | 5 140 | 1 820 |   |
|
| DBE (DBENERGY) | 41.00 | +0.75 | (+1.86%) | 40.25 | 40.80 | 40.00 | 41.00 | 402 | 16 180 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DDI (DDISTANCE) | 1.900 | +0.010 | (+0.53%) | 1.890 | 1.855 | 1.840 | 1.910 | 49 914 | 94 739 |   |
|
| DEG (DETGAMES) | 7.99 | -0.01 | (-0.12%) | 8.00 | 8.00 | 7.51 | 8.06 | 7 020 | 54 638 | ||
| DEV (DEVORAN) | 1.100 | -0.020 | (-1.79%) | 1.120 | 1.130 | 1.050 | 1.150 | 14 736 | 15 787 |   |
|
| DKR (DEKTRA) | 8.05 | -0.10 | (-1.23%) | 8.15 | 8.10 | 8.00 | 8.20 | 542 | 4 407 |   |
|
| DLK (DOMLEK) | 13.00 | -1.10 | (-7.80%) | 14.10 | 13.40 | 13.00 | 13.40 | 129 | 1 700 |   |
|
| DNS (DANKS) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.680 | 0.625 | 0.680 | 5 201 | 3 289 |   |
|
| DOK (DOOK) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 495 | 2 654 |   |
|
| DRF (DRFINANCE) | 1.220 | +0.010 | (+0.83%) | 1.210 | 1.220 | 1.200 | 1.220 | 8 530 | 10 340 |   |
|
| DRG (DRAGEUS) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.10 | 4.00 | 4.10 | 2 360 | 9 552 |   |
|
| DTX (DITIX) | 0.350 | +0.022 | (+6.71%) | 0.328 | 0.321 | 0.318 | 0.370 | 266 155 | 91 916 |   |
|
| DUA (DUALITY) | 8.36 | +0.46 | (+5.82%) | 7.90 | 7.85 | 7.85 | 8.36 | 12 894 | 106 124 |  |
|
| EBX (EKOBOX) | 0.525 | -0.005 | (-0.94%) | 0.530 | 0.530 | 0.515 | 0.530 | 5 257 | 2 743 |   |
|
| EC2 | 2.90 | -0.06 | (-2.03%) | 2.96 | 2.94 | 2.84 | 2.94 | 1 479 | 4 211 |   |
|
| ECA (UHYECA) | 1.130 | -0.010 | (-0.88%) | 1.140 | 1.130 | 1.060 | 1.130 | 441 | 472 |   |
|
| ECC (ECCGAMES) | 1.980 | -0.030 | (-1.49%) | 2.010 | 1.962 | 1.932 | 1.990 | 7 952 | 15 461 |   |
|
| ECK (EUROSNACK) | 0.770 | -0.080 | (-9.41%) | 0.850 | 0.830 | 0.770 | 0.830 | 17 715 | 13 827 |   |
|
| ECL (EASYCALL) | 16.60 | +1.60 | (+10.67%) | 15.00 | 15.20 | 14.60 | 16.70 | 5 608 | 85 919 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| EDN (EDISON) | 6.10 | +0.50 | (+8.93%) | 5.60 | 5.95 | 5.05 | 7.00 | 13 101 | 80 257 |   |
|
| EFE (EFENERGII) | 0.550 | -0.070 | (-11.29%) | 0.620 | 0.608 | 0.550 | 0.608 | 187 502 | 106 595 |   |
|
| EGH (EKOPOL) | 6.50 | +0.15 | (+2.36%) | 6.35 | 6.45 | 6.25 | 6.50 | 2 644 | 16 939 |   |
|
| EKS (EKIOSK) | 1.300 | -0.100 | (-7.14%) | 1.400 | 1.400 | 1.290 | 1.400 | 2 861 | 3 728 |   |
|
| ELM (EMONT) | 1.09 | +0.08 | (+7.92%) | 1.01 | 1.03 | 1.03 | 1.09 | 216 | 228 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELQ | 2.64 | -0.02 | (-0.75%) | 2.66 | 2.66 | 2.64 | 2.66 | 2 050 | 5 413 |   |
|
| EMA (EMTASIA) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 054 | 11 594 |   |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 |  |
|
| EMU (EMUZYKA) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 839 | 5 202 |   |
|
| EON (EONET) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 3 020 | 33 220 |   |
|
| EPR (EKOPARK) | 3.22 | -0.16 | (-4.73%) | 3.38 | 3.24 | 3.22 | 3.26 | 7 317 | 23 572 |   |
|
| ERH (EUROHIT) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 20 | 196 |   |
|
| ESK (ESKIMOS) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 625 | 175 |  |
|
| ETX (EUROTAX) | 2.62 | -0.28 | (-9.66%) | 2.90 | 2.90 | 2.62 | 2.90 | 1 807 | 4 762 |   |
|
| EXA (EXAMOBILE) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 10 | 55 |   |
|
| EXC (EXCELLENC) | 0.3160 | -0.0120 | (-3.66%) | 0.3280 | 0.3120 | 0.3020 | 0.3280 | 1 211 024 | 377 322 |   |
|
| EXM (EXIMIT) | 65.00 | +5.00 | (+8.33%) | 60.00 | 61.00 | 60.00 | 70.00 | 12 | 765 |   |
|
| F51 (FARM51) | 55.60 | -0.50 | (-0.89%) | 56.10 | 55.90 | 53.70 | 55.90 | 14 767 | 811 219 |   |
|
| FHD (FHDOM) | 2.90 | +0.30 | (+11.54%) | 2.60 | 2.52 | 2.50 | 2.90 | 2 695 | 6 969 |   |
|
| FIG (FIGENE) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.950 | 0.960 | 4 671 | 4 471 |   |
|
| FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
| FIV (FINVENTUR) | 0.978 | -0.002 | (-0.20%) | 0.980 | 0.998 | 0.952 | 0.998 | 20 398 | 19 632 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 |  |
|
| FLD (FLUID) | 0.100 | -0.005 | (-4.76%) | 0.105 | 0.100 | 0.100 | 0.100 | 27 970 | 2 797 | ||
| FLG (FALCON) | 0.875 | -0.055 | (-5.91%) | 0.930 | 0.865 | 0.835 | 0.880 | 26 712 | 22 698 |   |
|
| FOR (FOREVEREN) | 7.82 | -0.08 | (-1.01%) | 7.90 | 7.90 | 7.80 | 7.99 | 39 877 | 312 668 |   |
|
| FPO (FORPOSTA) | 2.32 | -0.04 | (-1.69%) | 2.36 | 2.20 | 2.00 | 2.34 | 11 799 | 26 189 |   |
|
| FTH (FINTECH) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 69 | 104 |   |
|
| FTN (FITEN) | 0.0465 | +0.0125 | (+36.76%) | 0.0340 | 0.0465 | 0.0465 | 0.0465 | 33 702 | 1 567 |  |
|
| FVE (FOTOVOLT) | 1.140 | +0.040 | (+3.64%) | 1.100 | 1.060 | 1.000 | 1.140 | 10 241 | 10 684 |   |
|
| GAL (GALVO) | 1.240 | +0.030 | (+2.48%) | 1.210 | 1.220 | 1.220 | 1.240 | 4 000 | 4 931 |   |
|
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 |  |
|
| GEN (GENOMED) | 34.80 | 0.00 | (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 2 | 70 |   |
|
| GKS (GKSKAT) | 0.173 | +0.042 | (+32.06%) | 0.131 | 0.173 | 0.173 | 0.173 | 14 102 | 2 440 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GME (GRMEDIA) | 154.00 | 0.00 | (0.00%) | 154.00 | 154.00 | 154.00 | 154.00 | 10 | 1 540 |  |
|
| GNG (GENRG) | 0.640 | -0.010 | (-1.54%) | 0.650 | 0.650 | 0.632 | 0.650 | 15 356 | 9 871 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| GOL (GOLAB) | 0.180 | -0.020 | (-10.00%) | 0.200 | 0.180 | 0.180 | 0.180 | 7 308 | 1 315 |  |
|
| GOV (GOVENA) | 0.1010 | -0.0010 | (-0.98%) | 0.1020 | 0.1000 | 0.0970 | 0.1015 | 936 121 | 92 792 |   |
|
| GRC (GRUPAREC) | 48.40 | +1.80 | (+3.86%) | 46.60 | 47.00 | 47.00 | 48.40 | 254 | 12 012 |   |
|
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| GRM (GREMPCO) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.520 | 0.500 | 0.520 | 550 | 282 |   |
|
| GTF (GOTFI) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 11 | 218 |  |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| GTP (GEOTERM) | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.50 | 3.50 | 3.50 | 300 | 1 050 |   |
|
| GTS (GEOTRANS) | 19.25 | -0.50 | (-2.53%) | 19.75 | 19.10 | 18.85 | 19.50 | 16 950 | 326 900 |   |
|
| GTY (GTRINITY) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 1 580 | 4 582 |  |
|
| GX1 (GENXONE) | 35.20 | +1.28 | (+3.77%) | 33.92 | 33.95 | 32.10 | 35.90 | 13 061 | 445 865 |  |
|
| H4F | 1.130 | +0.080 | (+7.62%) | 1.050 | 1.120 | 1.060 | 1.130 | 7 144 | 7 876 |   |
|
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| HMP (HEMP) | 0.775 | 0.000 | (0.00%) | 0.775 | 0.755 | 0.725 | 0.775 | 99 384 | 74 959 |   |
|
| HOR (HORTICO) | 3.62 | -0.24 | (-6.22%) | 3.86 | 3.68 | 3.62 | 3.84 | 3 050 | 11 375 |   |
|
| HPS (HYDRAPRES) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.370 | 0.350 | 0.370 | 755 | 272 |   |
|
| HRC (GRUPAHRC) | 2.12 | -0.10 | (-4.50%) | 2.22 | 2.20 | 2.12 | 2.20 | 3 628 | 7 727 |  |
|
| HRL (HORNIGOLD) | 0.209 | -0.004 | (-1.88%) | 0.213 | 0.214 | 0.200 | 0.215 | 64 325 | 13 588 |   |
|
| HRT (HURTIMEX) | 0.288 | -0.002 | (-0.69%) | 0.290 | 0.290 | 0.262 | 0.290 | 7 310 | 2 076 |   |
|
| IBC (IBCPOLSKA) | 2.98 | -0.02 | (-0.67%) | 3.00 | 3.00 | 2.88 | 3.00 | 1 300 | 3 842 |   |
|
| ICA (INCANA) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 5 | 11 |  |
|
| ICD (ICPD) | 3.00 | +0.20 | (+7.14%) | 2.80 | 3.00 | 3.00 | 3.00 | 100 | 300 |   |
|
| IFA (INFRA) | 1.390 | 0.000 | (0.00%) | 1.390 | 1.390 | 1.290 | 1.390 | 1 780 | 2 349 |   |
|
| IGN (INNOGENE) | 21.20 | +1.10 | (+5.47%) | 20.10 | 21.90 | 20.80 | 23.60 | 519 912 | 11 429 726 |   |
|
| IGS (INTELGSOL) | 2.08 | +0.08 | (+4.00%) | 2.00 | 2.08 | 2.06 | 2.08 | 160 | 333 |   |
|
| IGT (IGORIA) | 0.470 | -0.012 | (-2.49%) | 0.482 | 0.448 | 0.424 | 0.470 | 94 208 | 41 624 |   |
|
| IMG (IMAGIS) | 1.030 | +0.050 | (+5.10%) | 0.980 | 0.950 | 0.870 | 1.130 | 223 996 | 226 320 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INM (INVENTION) | 0.760 | +0.010 | (+1.33%) | 0.750 | 0.745 | 0.725 | 0.780 | 109 831 | 81 831 |   |
|
| INS (INDOS) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.32 | 4 | 13 |   |
|
| INT (INTERNITY) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.42 | 2.32 | 2.52 | 43 706 | 103 744 |   |
|
| INW (INWESTPL) | 0.390 | -0.026 | (-6.25%) | 0.416 | 0.400 | 0.390 | 0.432 | 330 254 | 130 144 |   |
|
| IOD (IPODS) | 2.02 | +0.02 | (+1.00%) | 2.00 | 2.00 | 1.96 | 2.02 | 5 244 | 10 522 |   |
|
| ISG (ISIAG) | 1.76 | -0.04 | (-2.22%) | 1.80 | 1.80 | 1.76 | 1.80 | 1 166 | 2 057 |   |
|
| IST (INFOSCAN) | 1.566 | +0.066 | (+4.40%) | 1.500 | 1.490 | 1.480 | 1.580 | 51 121 | 76 736 |   |
|
| ITL (INTELIWIS) | 2.86 | -0.12 | (-4.03%) | 2.98 | 2.86 | 2.78 | 2.96 | 7 828 | 22 485 |   |
|
| IUS (IU) | 4.88 | +0.08 | (+1.67%) | 4.80 | 4.80 | 4.80 | 4.88 | 220 | 1 059 |   |
|
| IVE (INVESTEKO) | 7.50 | +0.25 | (+3.45%) | 7.25 | 7.20 | 6.90 | 7.50 | 5 093 | 35 594 |   |
|
| IVO (INCUVO) | 4.900 | -0.216 | (-4.22%) | 5.116 | 5.100 | 4.880 | 5.100 | 22 942 | 114 225 | ||
| JJB (JUJUBEE) | 4.500 | -0.020 | (-0.44%) | 4.520 | 4.510 | 4.400 | 4.520 | 2 562 | 11 523 |   |
|
| JRH (JRHOLDING) | 13.90 | -0.50 | (-3.47%) | 14.40 | 14.25 | 13.70 | 14.40 | 11 148 | 156 073 |   |
|
| JWA | 0.984 | +0.082 | (+9.09%) | 0.902 | 0.960 | 0.942 | 0.986 | 12 200 | 11 835 |   |
|
| K2P (KOOL2PLAY) | 23.300 | -1.200 | (-4.90%) | 24.500 | 24.480 | 23.220 | 24.480 | 247 | 5 816 | ||
| KBJ | 22.00 | -0.60 | (-2.65%) | 22.60 | 22.00 | 21.00 | 22.00 | 4 343 | 93 065 |   |
|
| KBT (KLABATER) | 5.88 | -0.02 | (-0.34%) | 5.90 | 6.00 | 5.80 | 6.00 | 3 806 | 22 171 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KKH (KKHERBAL) | 2.14 | -0.08 | (-3.60%) | 2.22 | 2.12 | 2.10 | 2.22 | 50 349 | 107 705 |   |
|
| KLN (KLON) | 1.05 | +0.05 | (+5.00%) | 1.00 | 1.05 | 1.05 | 1.05 | 1 | 1 |   |
|
| KME | 1.02 | -0.05 | (-4.67%) | 1.07 | 1.02 | 1.02 | 1.02 | 2 998 | 3 058 |   |
|
| KOR (KORBANK) | 8.30 | -0.65 | (-7.26%) | 8.95 | 8.55 | 8.00 | 8.80 | 2 305 | 19 036 |   |
|
| KPC (KUPIEC) | 1.900 | -0.040 | (-2.06%) | 1.940 | 1.940 | 1.800 | 1.940 | 4 725 | 8 527 |   |
|
| KPI (KANCELWEC) | 1.84 | +0.08 | (+4.55%) | 1.76 | 1.84 | 1.84 | 1.97 | 5 687 | 10 782 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LBD (LOKATYBUD) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| LCN (LABOCANNA) | 6.90 | +0.51 | (+7.98%) | 6.39 | 6.02 | 6.00 | 8.66 | 243 674 | 1 798 711 |  |
|
| LET (LETUS) | 2.38 | +0.08 | (+3.48%) | 2.30 | 2.16 | 2.14 | 2.38 | 4 151 | 9 363 |   |
|
| LGT (LGTRADE) | 0.870 | -0.010 | (-1.14%) | 0.880 | 0.860 | 0.800 | 0.870 | 5 880 | 4 783 |   |
|
| LKS (LKDESIGN) | 0.250 | +0.002 | (+0.81%) | 0.248 | 0.250 | 0.250 | 0.250 | 10 | 3 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LPS (LAURENPES) | 0.1770 | -0.0030 | (-1.67%) | 0.1800 | 0.1760 | 0.1720 | 0.1780 | 133 591 | 23 258 |   |
|
| LSH (LSTECHHOM) | 0.175 | +0.043 | (+32.58%) | 0.132 | 0.175 | 0.175 | 0.175 | 7 869 | 1 377 |  |
|
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| LUG | 8.40 | +0.05 | (+0.60%) | 8.35 | 8.60 | 7.90 | 8.60 | 6 905 | 56 422 |   |
|
| LUK (LUKARDI) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.760 | 0.700 | 0.760 | 2 787 | 1 974 |   |
|
| LUX (LUXIMA) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 000 | 300 | ||
| M4B | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 600 | 8 460 |  |
|
| MAD (MADKOM) | 4.02 | -0.02 | (-0.50%) | 4.04 | 4.06 | 3.96 | 4.14 | 485 | 1 955 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MBF (MBFGROUP) | 3.400 | -0.220 | (-6.08%) | 3.620 | 3.500 | 3.340 | 3.540 | 35 136 | 121 247 |   |
|
| MCE (MODERNCOM) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 3 916 | 3 280 |   |
|
| MDA (MEDAPP) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.000 | 1.000 | 1.100 | 1 801 754 | 1 877 435 |   |
|
| MDB (MEDICOBIO) | 4.080 | 0.000 | (0.00%) | 4.080 | 3.980 | 3.980 | 4.140 | 54 934 | 220 027 |   |
|
| MDN (MEDIANPOL) | 0.580 | +0.020 | (+3.57%) | 0.560 | 0.580 | 0.580 | 0.580 | 145 | 84 |   |
|
| MDP (MEDCAMP) | 3.500 | +0.020 | (+0.57%) | 3.480 | 3.460 | 3.400 | 3.540 | 17 025 | 58 731 |   |
|
| MEI (MERIT) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.64 | 1.32 | 1.72 | 22 347 | 33 059 |   |
|
| MER (MERA) | 1.07 | -0.09 | (-7.76%) | 1.16 | 1.12 | 1.07 | 1.12 | 4 000 | 4 344 |   |
|
| MFD (MFOOD) | 3.90 | -0.12 | (-2.99%) | 4.02 | 3.92 | 3.90 | 4.10 | 4 150 | 16 282 |   |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 | ||
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MLB (MAKOLAB) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.45 | 7.80 | 8.45 | 4 777 | 37 772 |   |
|
| MLP (MILKPOL) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.08 | 504 | 1 012 |   |
|
| MLT (MOONLIT) | 4.50 | -0.10 | (-2.17%) | 4.60 | 4.36 | 4.32 | 4.60 | 380 | 1 679 |   |
|
| MMA (MALKOWSKI) | 1.65 | +0.05 | (+3.12%) | 1.60 | 1.65 | 1.65 | 1.65 | 100 | 165 |   |
|
| MMC (MMCPL) | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.10 | 2.08 | 2.12 | 1 835 | 3 853 |  |
|
| MMD (MILESTONE) | 13.50 | +2.50 | (+22.73%) | 11.00 | 13.10 | 13.10 | 13.50 | 398 | 5 364 |   |
|
| MND (MINERAL) | 0.795 | 0.000 | (0.00%) | 0.795 | 0.795 | 0.795 | 0.795 | 3 000 | 2 385 |   |
|
| MNS (MENNICASK) | 93.00 | -5.00 | (-5.10%) | 98.00 | 96.50 | 91.50 | 96.50 | 4 024 | 378 062 |   |
|
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | ||
| MOE (MODE) | 2.30 | +0.06 | (+2.68%) | 2.24 | 2.28 | 2.02 | 2.40 | 24 592 | 53 058 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MOV (MOVIEGAMES) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.50 | 111.00 | 114.00 | 2 609 | 291 417 |   |
|
| MPY (MPAY) | 2.58 | -0.04 | (-1.53%) | 2.62 | 2.74 | 2.50 | 2.90 | 4 722 | 12 518 |   |
|
| MRA (MAKORA) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0700 | 0.0700 | 0.0700 | 10 000 | 700 | ||
| MRD (MEDARD) | 0.900 | +0.055 | (+6.51%) | 0.845 | 0.900 | 0.900 | 0.900 | 6 386 | 5 747 | ||
| MRG (MERLINGRP) | 0.250 | -0.016 | (-6.02%) | 0.266 | 0.268 | 0.240 | 0.269 | 275 751 | 69 635 |   |
|
| MRH (HAMBURGER) | 3.40 | +0.30 | (+9.68%) | 3.10 | 3.38 | 3.38 | 3.40 | 19 939 | 67 545 |   |
|
| MRK (MARKA) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.595 | 0.595 | 0.595 | 21 | 13 |  |
|
| MSM | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 150 | 893 |  |
|
| MTN (MILTON) | 1.488 | +0.072 | (+5.11%) | 1.416 | 1.417 | 1.400 | 1.490 | 28 256 | 39 971 | ||
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MXP (MAXIPIZZA) | 0.750 | -0.050 | (-6.25%) | 0.800 | 0.750 | 0.750 | 0.750 | 1 789 | 1 342 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 |  |
|
| NGG (NGGAMES) | 0.2350 | -0.0040 | (-1.67%) | 0.2390 | 0.2390 | 0.2300 | 0.2390 | 131 961 | 30 793 |   |
|
| NOV (NOVINA) | 0.920 | +0.030 | (+3.37%) | 0.890 | 0.920 | 0.920 | 0.920 | 727 | 669 |   |
|
| NRS (NEURONE) | 3.78 | +0.38 | (+11.18%) | 3.40 | 3.40 | 3.38 | 3.78 | 2 000 | 6 999 |   |
|
| NST (NESTMEDIC) | 1.275 | -0.030 | (-2.30%) | 1.305 | 1.300 | 1.275 | 1.300 | 5 917 | 7 642 |   |
|
| NTS (NOTORIA) | 6.25 | +0.15 | (+2.46%) | 6.10 | 6.25 | 6.25 | 6.45 | 2 675 | 16 813 |   |
|
| NTW (NETWISE) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 19 |   |
|
| NVV (NOVAVIS) | 8.34 | -0.52 | (-5.87%) | 8.86 | 8.60 | 8.30 | 8.70 | 6 408 | 53 988 |   |
|
| NWA (NWAI) | 19.90 | -0.30 | (-1.49%) | 20.20 | 19.90 | 18.30 | 19.90 | 419 | 7 810 |   |
|
| NXB (NEXTBIKE) | 17.20 | -0.20 | (-1.15%) | 17.40 | 17.20 | 17.20 | 17.20 | 10 | 172 |   |
|
| OML (ONEMORE) | 6.52 | -0.12 | (-1.81%) | 6.64 | 6.50 | 6.32 | 6.60 | 23 838 | 153 236 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 |  |
|
| OPT (OPTIZENLB) | 1.25 | -0.05 | (-3.85%) | 1.30 | 1.30 | 1.25 | 1.30 | 3 650 | 4 630 |   |
|
| ORG (ORGANIC) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 15 | 94 |   |
|
| ORL (ORZLOPONY) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 1 269 | 2 348 |   |
|
| OUT (OUTDOORZY) | 1.20 | +0.05 | (+4.35%) | 1.15 | 1.06 | 1.01 | 1.20 | 16 832 | 18 687 |   |
|
| OVI (OVIDWORKS) | 2.52 | -0.04 | (-1.67%) | 2.57 | 2.60 | 2.52 | 2.64 | 33 974 | 87 004 |  |
|
| OXY (OXYGEN) | 1.000 | -0.010 | (-0.99%) | 1.010 | 0.990 | 0.905 | 1.010 | 8 750 | 8 398 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OZE (OZECAPITAL) | 3.360 | -0.060 | (-1.75%) | 3.420 | 3.420 | 3.260 | 3.440 | 66 709 | 222 016 |   |
|
| P24 (PRESENT24) | 0.2180 | 0.0000 | (0.00%) | 0.2180 | 0.2100 | 0.2060 | 0.2300 | 348 941 | 75 625 |   |
|
| P2B (PLANETB2B) | 0.1790 | 0.0000 | (0.00%) | 0.1790 | 0.1795 | 0.1570 | 0.1795 | 19 071 | 3 092 |   |
|
| P2C (P2CHILL) | 12.18 | -0.31 | (-2.48%) | 12.49 | 12.30 | 11.81 | 12.30 | 4 342 | 52 296 | ||
| PAS (PASSUS) | 56.00 | +1.50 | (+2.75%) | 54.50 | 54.00 | 53.00 | 56.00 | 291 | 15 636 |   |
|
| PBB (PREFABET) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 378 | 435 |   |
|
| PBT (PBGAMES) | 1.690 | +0.090 | (+5.62%) | 1.600 | 1.560 | 1.510 | 1.690 | 30 061 | 49 381 |   |
|
| PDG (PYRAMID) | 89.48 | +0.48 | (+0.54%) | 89.00 | 87.00 | 85.50 | 89.98 | 1 565 | 137 499 |  |
|
| PFD (PATFUND) | 0.460 | -0.040 | (-8.00%) | 0.500 | 0.460 | 0.460 | 0.460 | 2 216 | 1 019 |   |
|
| PFG (PREFAGRP) | 7.50 | +0.55 | (+7.91%) | 6.95 | 6.90 | 6.90 | 7.50 | 270 | 1 870 |   |
|
| PFM (PFMEDICAL) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 630 | 1 953 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PIT (POLARISIT) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.860 | 1.800 | 1.950 | 63 400 | 117 453 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 |  |
|
| PLG (PLGROUP) | 0.530 | +0.018 | (+3.52%) | 0.512 | 0.514 | 0.480 | 0.548 | 135 224 | 69 321 |   |
|
| PLI (PLATIGE) | 33.40 | -1.30 | (-3.75%) | 34.70 | 34.70 | 32.50 | 34.70 | 3 839 | 125 832 |   |
|
| PLM (POLMAN) | 0.890 | -0.045 | (-4.81%) | 0.935 | 0.900 | 0.825 | 0.920 | 43 480 | 38 760 |   |
|
| PNT (POINTPACK) | 77.50 | +1.00 | (+1.31%) | 76.50 | 74.00 | 71.50 | 77.50 | 2 100 | 157 387 |   |
|
| PNW (PLANTWEAR) | 10.00 | -0.19 | (-1.86%) | 10.19 | 9.88 | 9.65 | 10.00 | 1 662 | 16 359 |   |
|
| PRL (PROLOG) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.60 | 25.60 | 25.60 | 33 | 845 |   |
|
| PRN (PARTNER) | 0.252 | -0.004 | (-1.56%) | 0.256 | 0.258 | 0.244 | 0.270 | 126 727 | 32 359 |   |
|
| PRO (PROMISE) | 4.46 | +0.10 | (+2.29%) | 4.36 | 4.36 | 4.36 | 4.46 | 691 | 3 039 |   |
|
| PRS (PRYMUS) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 800 | 5 960 |   |
|
| PSH (POLYSLASH) | 13.60 | +0.50 | (+3.82%) | 13.10 | 13.19 | 12.60 | 13.65 | 23 305 | 311 952 |  |
|
| PSM (PLASMA) | 0.540 | -0.110 | (-16.92%) | 0.650 | 0.540 | 0.540 | 0.540 | 2 647 | 1 429 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| PTE (PARCELTEC) | 0.876 | -0.324 | (-27.00%) | 1.200 | 1.150 | 0.876 | 1.190 | 250 288 | 243 792 |   |
|
| PTN (POLTRONIC) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 5 | 5 |   |
|
| PTW (PTWP) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 5 | 97 |   |
|
| PYL (PYLON) | 0.1810 | -0.0080 | (-4.23%) | 0.1890 | 0.1802 | 0.1783 | 0.1878 | 101 117 | 18 436 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| QON (QUARTICON) | 15.90 | -0.80 | (-4.79%) | 16.70 | 15.90 | 15.90 | 15.90 | 10 | 159 |   |
|
| QRT (QUART) | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 10 | 17 |  |
|
| QUB (QUBICGMS) | 4.960 | -0.080 | (-1.59%) | 5.040 | 5.000 | 4.850 | 5.000 | 7 671 | 37 555 |   |
|
| RBS (ROBINSON) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.20 | 5.90 | 6.30 | 25 400 | 152 390 |   |
|
| RCA (ROCCA) | 12.19 | +0.59 | (+5.09%) | 11.60 | 12.19 | 12.19 | 12.19 | 1 | 12 |   |
|
| RCW (RUCHCHORZ) | 0.230 | +0.020 | (+9.52%) | 0.210 | 0.230 | 0.230 | 0.230 | 12 980 | 2 985 |  |
|
| RDG (READGENE) | 3.26 | +0.10 | (+3.16%) | 3.16 | 3.00 | 2.96 | 3.26 | 1 516 | 4 630 |   |
|
| RDS (REDDEV) | 1.675 | +0.085 | (+5.35%) | 1.590 | 1.560 | 1.520 | 1.700 | 66 098 | 108 807 |   |
|
| REM (REMEDIS) | 0.180 | -0.020 | (-10.00%) | 0.200 | 0.180 | 0.180 | 0.180 | 10 000 | 1 800 |   |
|
| REV (REVITUM) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 300 | 240 | ||
| ROV (ROVITA) | 0.488 | 0.000 | (0.00%) | 0.488 | 0.488 | 0.488 | 0.488 | 715 | 349 |   |
|
| RSP (REMORSOL) | 5.36 | -0.34 | (-5.96%) | 5.70 | 5.46 | 5.28 | 5.58 | 10 675 | 56 953 |   |
|
| S4E | 5.00 | 0.00 | (0.00%) | 5.00 | 4.30 | 4.30 | 5.00 | 501 | 2 155 |   |
|
| SBE (SOFTBLUE) | 0.630 | -0.030 | (-4.55%) | 0.660 | 0.630 | 0.630 | 0.655 | 55 751 | 35 638 |   |
|
| SCP (SCPFL) | 110.00 | -17.50 | (-13.73%) | 127.50 | 119.00 | 110.00 | 133.00 | 37 226 | 4 385 090 |   |
|
| SCS (STEMCELLS) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.18 | 63 | 74 |   |
|
| SDG (SUNDRAGON) | 22.00 | +0.80 | (+3.77%) | 21.20 | 20.40 | 20.40 | 22.00 | 336 | 6 871 |   |
|
| SEV (SEVENET) | 3.10 | -0.10 | (-3.13%) | 3.20 | 3.12 | 3.00 | 3.28 | 12 528 | 39 020 |   |
|
| SFD | 4.14 | -0.14 | (-3.27%) | 4.28 | 4.24 | 4.04 | 4.32 | 13 051 | 54 624 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.080 | +0.035 | (+3.35%) | 1.045 | 1.050 | 1.040 | 1.080 | 4 128 | 4 318 |   |
|
| SIM (SIMFABRIC) | 23.39 | +0.24 | (+1.04%) | 23.15 | 23.00 | 22.64 | 23.40 | 3 625 | 83 277 |  |
|
| SIN (SOLARINOV) | 3.120 | -0.240 | (-7.14%) | 3.360 | 3.300 | 3.040 | 3.300 | 180 445 | 565 768 |   |
|
| SKN (SAKANA) | 0.468 | -0.028 | (-5.65%) | 0.496 | 0.460 | 0.460 | 0.468 | 1 750 | 813 |   |
|
| SMS (SMSKREDYT) | 0.735 | -0.035 | (-4.55%) | 0.770 | 0.780 | 0.665 | 0.780 | 40 477 | 28 233 |   |
|
| SMT (SIMTERACT) | 24.000 | -1.480 | (-5.81%) | 25.480 | 25.000 | 23.000 | 25.000 | 438 | 10 223 | ||
| SNG (SYNERGA) | 0.2400 | -0.0170 | (-6.61%) | 0.2570 | 0.2600 | 0.2300 | 0.2670 | 3 269 031 | 809 869 |   |
|
| SOK (SONKA) | 9.02 | -0.09 | (-0.99%) | 9.11 | 9.02 | 8.99 | 9.24 | 2 114 | 19 176 |   |
|
| SP1 (SPAC1) | 0.0375 | +0.0020 | (+5.63%) | 0.0355 | 0.0375 | 0.0375 | 0.0375 | 1 400 | 53 | ||
| SPK (SPARKVC) | 3.36 | -0.54 | (-13.85%) | 3.90 | 3.96 | 3.20 | 4.40 | 4 033 | 16 202 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SPR (SPYROSOFT) | 214.00 | 0.00 | (0.00%) | 214.00 | 214.00 | 214.00 | 214.00 | 10 | 2 140 |   |
|
| SSK (SURFLAND) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.940 | 1.790 | 2.100 | 12 509 | 23 372 |   |
|
| STA (STARWARD) | 109.00 | -6.80 | (-5.87%) | 115.80 | 111.50 | 108.60 | 114.90 | 699 | 76 727 |  |
|
| STD (STANDREW) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 2 | 15 |   |
|
| SUL (SUMMALING) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.40 | 17.00 | 17.40 | 1 188 | 20 623 |   |
|
| SUN (SUNTECH) | 1.550 | -0.040 | (-2.52%) | 1.590 | 1.600 | 1.490 | 1.620 | 20 405 | 31 549 |   |
|
| SWK (SHOCKWORK) | 2.88 | -0.14 | (-4.64%) | 3.02 | 2.82 | 2.80 | 3.04 | 3 500 | 9 913 |   |
|
| SWT (SWALLET) | 48.51 | -0.48 | (-0.98%) | 48.99 | 49.79 | 48.51 | 49.79 | 69 | 3 384 |  |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.1820 | +0.0070 | (+4.00%) | 0.1750 | 0.1740 | 0.1700 | 0.1820 | 284 641 | 49 618 |   |
|
| T2P (TERMO2PWR) | 0.594 | -0.014 | (-2.30%) | 0.608 | 0.608 | 0.568 | 0.608 | 44 118 | 25 869 |   |
|
| THD (THEDUST) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.10 | 23.60 | 24.80 | 4 411 | 106 465 |   |
|
| TIG (TECHINVGR) | 1.440 | 0.000 | (0.00%) | 1.440 | 1.430 | 1.400 | 1.440 | 1 061 | 1 502 |   |
|
| TLG (TELGAM) | 0.392 | +0.002 | (+0.51%) | 0.390 | 0.386 | 0.382 | 0.394 | 92 441 | 35 626 |   |
|
| TLO (TELESTO) | 7.40 | -0.30 | (-3.90%) | 7.70 | 7.40 | 7.40 | 7.40 | 50 | 370 |  |
|
| TLS (TELESTR) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.00 | 15.00 | 15.00 | 90 | 1 350 |   |
|
| TLT (TLTENNIS) | 0.850 | +0.020 | (+2.41%) | 0.830 | 0.830 | 0.830 | 0.850 | 1 500 | 1 247 |   |
|
| TLV (TELIANI) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.960 | 0.940 | 0.960 | 11 246 | 10 596 |   |
|
| TME (TERMOEXP) | 2.50 | -0.04 | (-1.57%) | 2.54 | 2.50 | 2.50 | 2.50 | 10 | 25 |   |
|
| TMP (TELEMEDPL) | 1.700 | +0.130 | (+8.28%) | 1.570 | 1.530 | 1.530 | 1.800 | 76 106 | 133 956 |   |
|
| TOS (TAMEX) | 0.835 | +0.035 | (+4.37%) | 0.800 | 0.815 | 0.815 | 0.835 | 7 | 6 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 1.60 | +0.20 | (+14.29%) | 1.40 | 1.40 | 1.40 | 1.67 | 930 | 1 383 |   |
|
| TYP (ARTP) | 0.454 | -0.046 | (-9.20%) | 0.500 | 0.515 | 0.440 | 0.515 | 335 261 | 153 948 |   |
|
| UFC (UNIFIED) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 |  |
|
| UNL (UNILABGAM) | 19.51 | -0.10 | (-0.51%) | 19.61 | 19.61 | 19.00 | 19.85 | 2 865 | 55 402 | ||
| UTD (UNITED) | 0.655 | -0.005 | (-0.76%) | 0.660 | 0.630 | 0.620 | 0.655 | 4 280 | 2 716 |   |
|
| VAB (VABUN) | 3.16 | -0.44 | (-12.22%) | 3.60 | 3.89 | 3.12 | 3.89 | 85 855 | 284 035 |   |
|
| VAR (VARSAV) | 1.830 | -0.050 | (-2.66%) | 1.880 | 1.800 | 1.800 | 1.830 | 24 936 | 45 058 |   |
|
| VDS (VIDIS) | 4.50 | -0.20 | (-4.26%) | 4.70 | 4.80 | 4.50 | 5.10 | 250 | 1 140 |   |
|
| VEE | 28.80 | +0.20 | (+0.70%) | 28.60 | 28.40 | 27.40 | 29.00 | 559 | 15 747 |   |
|
| VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 3.08 | -0.28 | (-8.33%) | 3.36 | 3.22 | 2.82 | 3.22 | 1 753 | 5 395 |   |
|
| VIA (VIATRON) | 3.70 | +0.32 | (+9.47%) | 3.38 | 3.70 | 3.70 | 3.70 | 145 | 537 |   |
|
| VIV (VISION) | 0.0440 | +0.0040 | (+10.00%) | 0.0400 | 0.0449 | 0.0440 | 0.0449 | 92 800 | 4 157 |   |
|
| VKT (VAKOMTEK) | 0.900 | -0.120 | (-11.76%) | 1.020 | 0.900 | 0.900 | 0.900 | 841 | 757 |   |
|
| VRB (VERBICOM) | 1.36 | +0.03 | (+2.26%) | 1.33 | 1.37 | 1.30 | 1.37 | 4 400 | 5 765 |   |
|
| WBY (WBAY) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 10 | 3 | ||
| WHH (WERTHHOLZ) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.368 | 0.368 | 0.370 | 4 599 | 1 694 |   |
|
| WOD (WODKAN) | 9.95 | -0.05 | (-0.50%) | 10.00 | 9.95 | 9.95 | 9.95 | 96 | 955 |   |
|
| WRE (WESTREAL) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.670 | 0.620 | 0.675 | 5 875 | 3 722 |   |
|
| WRL (WIERZYCL) | 0.580 | -0.040 | (-6.45%) | 0.620 | 0.620 | 0.580 | 0.620 | 5 240 | 3 064 |   |
|
| WTF (WOLFSTF) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.246 | 0.200 | 0.290 | 34 063 | 7 751 | ||
| XPL (XPLUS) | 1.990 | -0.050 | (-2.45%) | 2.040 | 1.950 | 1.880 | 1.990 | 8 664 | 16 657 |   |
|
| YAN (NEPTIS) | 54.00 | +3.00 | (+5.88%) | 51.00 | 54.00 | 54.00 | 54.00 | 9 | 486 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
