Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 6.50 | +0.30 | (+4.84%) | 6.20 | 6.15 | 6.15 | 6.65 | 79 295 | 512 048 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 2IT (2INTELLECT) | 1.85 | -0.07 | (-3.65%) | 1.92 | 1.88 | 1.85 | 1.88 | 1 071 | 1 982 |   |
|
| 4MB (4MOBILITY) | 7.25 | +0.25 | (+3.57%) | 7.00 | 6.80 | 6.80 | 7.30 | 109 | 766 |   |
|
| 4MS (4MASS) | 0.1430 | -0.0030 | (-2.05%) | 0.1460 | 0.1450 | 0.1380 | 0.1450 | 183 528 | 25 934 |   |
|
| 7FT (7FIT) | 1.95 | -0.13 | (-6.25%) | 2.08 | 2.08 | 1.69 | 2.10 | 41 940 | 76 150 |   |
|
| 7LV (7LEVELS) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 32.00 | 36.00 | 432 | 14 269 |   |
|
| AAS (AALLIANCE) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 105 |   |
|
| ABK (ABAK) | 1.52 | -0.02 | (-1.30%) | 1.54 | 1.52 | 1.52 | 1.52 | 1 400 | 2 128 |  |
|
| ACA (ACARTUS) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 2 636 | 728 |   |
|
| ACK (ACKERMAN) | 7.25 | -0.20 | (-2.68%) | 7.45 | 7.45 | 6.75 | 7.70 | 737 | 5 376 |   |
|
| ACR (ACREBIT) | 1.14 | +0.09 | (+8.57%) | 1.05 | 1.10 | 1.10 | 1.14 | 4 330 | 4 930 |   |
|
| ADX (ADATEX) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 10 | 9 |   |
|
| AER (AERFINANC) | 0.147 | -0.003 | (-2.00%) | 0.150 | 0.147 | 0.147 | 0.147 | 4 746 | 698 |   |
|
| AFC (AKCEPTFIN) | 0.380 | -0.080 | (-17.39%) | 0.460 | 0.374 | 0.372 | 0.380 | 1 230 | 461 |   |
|
| AFH (AFHOL) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.60 | 7.55 | 7.80 | 3 579 | 27 239 |   |
|
| AGL (AGROLIGA) | 18.00 | -0.61 | (-3.28%) | 18.61 | 18.62 | 17.00 | 18.62 | 5 588 | 98 003 |   |
|
| AGP (AGROMEP) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 12 | 98 |  |
|
| AIN (ABSINVEST) | 0.785 | 0.000 | (0.00%) | 0.785 | 0.785 | 0.785 | 0.785 | 20 | 16 |   |
|
| AIT (AITON) | 0.376 | +0.016 | (+4.44%) | 0.360 | 0.346 | 0.346 | 0.376 | 44 917 | 16 085 |   |
|
| ALD (ALDA) | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.80 | 1.65 | 1.92 | 1 485 | 2 509 |   |
|
| ALS (ALEJA) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 16 000 | 2 720 | ||
| ALU (ALUMAST) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 3 000 | 2 880 |   |
|
| AOL (ANALIZY) | 27.00 | -0.40 | (-1.46%) | 27.40 | 27.00 | 27.00 | 27.00 | 50 | 1 350 |   |
|
| APA (APANET) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 970 | 776 |   |
|
| APC (APOLLO) | 1.44 | +0.08 | (+5.88%) | 1.36 | 1.50 | 1.27 | 1.50 | 21 716 | 29 537 |   |
|
| APS | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 630 | 1 008 |   |
|
| AQA (AQUAPOZ) | 12.10 | -0.70 | (-5.47%) | 12.80 | 12.10 | 12.10 | 12.10 | 20 | 242 |  |
|
| AQT (AQUATECH) | 9.30 | -0.25 | (-2.62%) | 9.55 | 9.20 | 8.50 | 9.40 | 8 209 | 73 674 |   |
|
| AQU (AQUABB) | 16.00 | -0.10 | (-0.62%) | 16.10 | 16.10 | 16.00 | 16.10 | 83 | 1 329 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARE (ARENAPL) | 1.03 | +0.06 | (+6.19%) | 0.97 | 0.98 | 0.98 | 1.08 | 47 494 | 48 041 |  |
|
| ARG (ARTGAMES) | 2.15 | 0.00 | (0.00%) | 2.15 | 2.15 | 2.09 | 2.18 | 89 410 | 191 938 |   |
|
| ARI | 0.270 | +0.010 | (+3.85%) | 0.260 | 0.260 | 0.210 | 0.270 | 1 327 | 346 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASA (APIS) | 0.0700 | -0.0010 | (-1.41%) | 0.0710 | 0.0650 | 0.0505 | 0.0700 | 64 667 | 4 153 |   |
|
| ASP (AUTOSPA) | 0.125 | +0.005 | (+4.17%) | 0.120 | 0.125 | 0.125 | 0.125 | 100 | 13 |   |
|
| ASR (ASTRO) | 0.498 | +0.016 | (+3.32%) | 0.482 | 0.482 | 0.460 | 0.498 | 3 341 | 1 586 |   |
|
| ATA (ATCCARGO) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.70 | 476 | 2 599 |   |
|
| ATO (ATONHT) | 0.276 | +0.006 | (+2.22%) | 0.270 | 0.276 | 0.276 | 0.276 | 1 100 | 304 |   |
|
| AUX (AUXILIA) | 4.60 | +0.05 | (+1.10%) | 4.55 | 4.69 | 4.56 | 4.87 | 8 147 | 38 453 |   |
|
| AVE (ADVERTIGO) | 0.320 | +0.098 | (+44.14%) | 0.222 | 0.270 | 0.230 | 0.320 | 50 838 | 14 733 |   |
|
| AZC (AZTEC) | 2.00 | -0.08 | (-3.85%) | 2.08 | 2.10 | 1.89 | 2.12 | 16 329 | 31 857 |   |
|
| B24 (BRAND24) | 28.80 | -0.10 | (-0.35%) | 28.90 | 28.70 | 28.70 | 29.80 | 2 879 | 83 419 |   |
|
| BBA (BBINWEST) | 2.66 | +0.02 | (+0.76%) | 2.64 | 2.66 | 2.66 | 2.66 | 20 | 53 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BDG (BROADGATE) | 0.191 | +0.040 | (+26.49%) | 0.151 | 0.191 | 0.191 | 0.191 | 2 508 | 479 |  |
|
| BEP (BIOMASS) | 0.786 | +0.008 | (+1.03%) | 0.778 | 0.778 | 0.758 | 0.820 | 611 716 | 481 513 |   |
|
| BER (BIOERG) | 0.0590 | +0.0005 | (+0.85%) | 0.0585 | 0.0590 | 0.0590 | 0.0590 | 1 | 0 |  |
|
| BFC (BIOFACTOR) | 2.24 | -0.30 | (-11.81%) | 2.54 | 2.24 | 2.24 | 2.24 | 229 | 513 |   |
|
| BGD (BIOGENED) | 13.30 | -0.60 | (-4.32%) | 13.90 | 13.30 | 13.30 | 13.30 | 10 | 133 |   |
|
| BHX (BINARY) | 0.535 | -0.055 | (-9.32%) | 0.590 | 0.535 | 0.535 | 0.535 | 1 042 | 557 |   |
|
| BIP (BIOPLANET) | 19.00 | +0.90 | (+4.97%) | 18.10 | 18.00 | 18.00 | 19.00 | 450 | 8 215 |   |
|
| BIT (BITEVIL) | 2.00 | +0.50 | (+33.33%) | 1.50 | 1.60 | 1.60 | 2.10 | 189 642 | 357 263 |   |
|
| BLO (BLOOBER) | 126.60 | +1.00 | (+0.80%) | 125.60 | 124.60 | 124.20 | 128.00 | 11 792 | 1 486 152 |   |
|
| BLR (BLIRT) | 4.82 | -0.02 | (-0.41%) | 4.84 | 4.84 | 4.80 | 5.00 | 4 893 | 23 880 |   |
|
| BLT (BALTICON) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 73 | 606 |   |
|
| BLU (BLUMERANG) | 0.600 | +0.100 | (+20.00%) | 0.500 | 0.560 | 0.560 | 0.600 | 18 476 | 10 630 |   |
|
| BMX (BIOMAXIMA) | 26.40 | +0.80 | (+3.12%) | 25.60 | 26.40 | 26.20 | 26.80 | 46 568 | 1 232 318 |   |
|
| BOA | 6.00 | -0.35 | (-5.51%) | 6.35 | 6.50 | 6.00 | 6.50 | 5 067 | 31 066 |   |
|
| BPC | 8.45 | +0.05 | (+0.60%) | 8.40 | 8.40 | 8.40 | 8.45 | 3 065 | 25 796 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BPN (BLACKPOIN) | 1.12 | +0.02 | (+1.82%) | 1.10 | 1.10 | 1.10 | 1.12 | 1 655 | 1 837 |   |
|
| BPX | 5.55 | -0.80 | (-12.60%) | 6.35 | 6.90 | 4.60 | 6.90 | 115 021 | 601 432 |   |
|
| BRO (CZARNKOW) | 0.120 | +0.010 | (+9.09%) | 0.110 | 0.120 | 0.120 | 0.120 | 3 800 | 456 |   |
|
| BRU (BORUTA) | 0.282 | -0.007 | (-2.42%) | 0.289 | 0.289 | 0.275 | 0.289 | 506 600 | 142 862 |   |
|
| BSA (BRAS) | 0.113 | +0.007 | (+6.60%) | 0.106 | 0.108 | 0.103 | 0.113 | 292 242 | 31 500 |   |
|
| BTC (BLKCHNLAB) | 4.70 | -0.30 | (-6.00%) | 5.00 | 5.00 | 4.30 | 5.05 | 19 897 | 93 121 |   |
|
| BTG (BLUETAX) | 0.0110 | +0.0005 | (+4.76%) | 0.0105 | 0.0105 | 0.0105 | 0.0110 | 521 963 | 5 692 |   |
|
| BTK (BIZTECH) | 0.219 | +0.015 | (+7.35%) | 0.204 | 0.190 | 0.190 | 0.220 | 462 936 | 97 168 |   |
|
| BTX (BETOMAX) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.20 | 761 | 2 435 |   |
|
| BVT | 0.420 | -0.026 | (-5.83%) | 0.446 | 0.400 | 0.340 | 0.450 | 20 101 | 7 864 |   |
|
| CAI (CARLSON) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 398 | 844 |   |
|
| CAM (CAMBRIDGE) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 2 100 | 609 |   |
|
| CBD (CANNABIS) | 2.06 | -0.02 | (-0.96%) | 2.08 | 2.07 | 1.95 | 2.12 | 81 284 | 163 604 |   |
|
| CCS | 0.580 | -0.015 | (-2.52%) | 0.595 | 0.595 | 0.580 | 0.595 | 3 175 | 1 863 |   |
|
| CCT (CCTOOLS) | 0.292 | +0.052 | (+21.67%) | 0.240 | 0.287 | 0.287 | 0.292 | 13 920 | 4 050 | ||
| CDA | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.74 | 25.15 | 27.74 | 1 998 | 52 855 |   |
|
| CFG | 30.50 | +2.80 | (+10.11%) | 27.70 | 29.50 | 28.00 | 32.90 | 49 642 | 1 499 158 |   |
|
| CFS (CFSA) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.50 | 2.40 | 2.52 | 5 007 | 12 435 |   |
|
| CHP (CHERRY) | 44.00 | 0.00 | (0.00%) | 44.00 | 45.00 | 43.00 | 45.00 | 1 788 | 78 695 |   |
|
| CLC (COLUMBUS) | 27.85 | +1.95 | (+7.53%) | 25.90 | 26.10 | 26.10 | 27.85 | 139 884 | 3 761 730 |   |
|
| CLD (CLOUD) | 7.32 | -0.08 | (-1.08%) | 7.40 | 7.40 | 7.32 | 8.20 | 3 050 | 23 884 |   |
|
| CMC (COMECO) | 0.183 | +0.028 | (+18.06%) | 0.155 | 0.153 | 0.123 | 0.183 | 30 404 | 4 335 |   |
|
| CMI | 57.00 | +1.00 | (+1.79%) | 56.00 | 57.00 | 57.00 | 57.00 | 8 | 456 |   |
|
| COM (COMPRESS) | 1.29 | -0.09 | (-6.52%) | 1.38 | 1.39 | 1.29 | 1.39 | 3 300 | 4 357 |   |
|
| COR (CORELENS) | 0.392 | -0.008 | (-2.00%) | 0.400 | 0.400 | 0.330 | 0.400 | 13 175 | 4 474 |   |
|
| CRB (CARBONSTU) | 55.20 | -2.70 | (-4.66%) | 57.90 | 59.00 | 54.00 | 59.00 | 11 369 | 636 106 |  |
|
| CRC (CARPATHIA) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.74 | 2.66 | 2.90 | 9 148 | 24 890 |  |
|
| CRJ (CREEPYJAR) | 740.00 | +82.00 | (+12.46%) | 658.00 | 682.00 | 642.00 | 798.00 | 4 784 | 3 432 880 |   |
|
| CRP (CEREALPLT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
| CRS (COPERNIC) | 2.60 | +0.10 | (+4.00%) | 2.50 | 2.50 | 2.50 | 2.60 | 149 | 378 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CSR (CASPAR) | 27.00 | 0.00 | (0.00%) | 27.00 | 28.20 | 27.00 | 28.20 | 30 | 815 |   |
|
| CSY | 4.98 | +0.28 | (+5.96%) | 4.70 | 4.98 | 4.98 | 4.98 | 10 | 50 |   |
|
| CTE | 0.250 | +0.050 | (+25.00%) | 0.200 | 0.220 | 0.220 | 0.250 | 300 | 73 |   |
|
| CTF (CENTURION) | 0.440 | +0.050 | (+12.82%) | 0.390 | 0.380 | 0.380 | 0.440 | 700 | 297 |  |
|
| CWA | 0.354 | +0.024 | (+7.27%) | 0.330 | 0.348 | 0.348 | 0.356 | 22 776 | 7 970 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| CZK (CIASTZKRA) | 0.540 | -0.085 | (-13.60%) | 0.625 | 0.620 | 0.540 | 0.635 | 45 650 | 26 234 |   |
|
| DAM (DENTAMDC) | 0.0130 | +0.0015 | (+13.04%) | 0.0115 | 0.0130 | 0.0130 | 0.0130 | 127 405 | 1 656 |   |
|
| DBE (DBENERGY) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.90 | 23.30 | 25.00 | 477 | 11 677 |  |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DDI (DDISTANCE) | 1.460 | +0.150 | (+11.45%) | 1.310 | 1.320 | 1.250 | 1.470 | 128 725 | 178 869 |   |
|
| DEV (DEVORAN) | 0.0595 | 0.0000 | (0.00%) | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 968 | 58 |  |
|
| DGL (DIGITAL) | 1.12 | +0.02 | (+1.82%) | 1.10 | 1.12 | 1.06 | 1.12 | 22 147 | 24 098 |   |
|
| DIN (DAMFINW) | 3.53 | +0.01 | (+0.28%) | 3.52 | 3.53 | 3.21 | 3.53 | 771 | 2 684 |   |
|
| DKR (DEKTRA) | 5.65 | -0.20 | (-3.42%) | 5.85 | 5.85 | 5.50 | 5.85 | 3 316 | 18 361 |   |
|
| DLK (DOMLEK) | 11.00 | +1.00 | (+10.00%) | 10.00 | 10.00 | 9.00 | 11.00 | 91 | 911 |   |
|
| DNS (DANKS) | 0.590 | -0.030 | (-4.84%) | 0.620 | 0.575 | 0.575 | 0.590 | 6 052 | 3 541 |   |
|
| DOK (DOOK) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 15 | 59 |   |
|
| DRF (DRFINANCE) | 0.246 | -0.034 | (-12.14%) | 0.280 | 0.246 | 0.246 | 0.246 | 200 | 49 |   |
|
| DRG (DRAGEUS) | 5.78 | +0.63 | (+12.23%) | 5.15 | 5.14 | 5.06 | 5.90 | 31 660 | 170 696 |  |
|
| EBX (EKOBOX) | 0.420 | -0.010 | (-2.33%) | 0.430 | 0.432 | 0.350 | 0.432 | 12 516 | 4 857 |   |
|
| EC2 | 2.12 | +0.08 | (+3.92%) | 2.04 | 2.12 | 2.04 | 2.12 | 2 322 | 4 899 |   |
|
| ECA (UHYECA) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.560 | 0.520 | 0.560 | 6 890 | 3 614 |   |
|
| ECC (ECCGAMES) | 2.54 | +0.04 | (+1.80%) | 2.50 | 2.47 | 2.44 | 2.60 | 137 586 | 343 131 |   |
|
| ECK (EUROSNACK) | 0.380 | -0.030 | (-7.32%) | 0.410 | 0.380 | 0.380 | 0.380 | 5 800 | 2 204 |   |
|
| ECL (EASYCALL) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 100 | 248 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| EDN (EDISON) | 3.64 | +0.58 | (+18.95%) | 3.06 | 4.24 | 3.50 | 4.66 | 25 079 | 101 251 |   |
|
| EFE (EFENERGII) | 0.325 | +0.005 | (+1.56%) | 0.320 | 0.324 | 0.324 | 0.325 | 5 350 | 1 736 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EFX (EFIXDM) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 |   |
|
| EGH (EKOPOL) | 2.56 | +0.02 | (+0.79%) | 2.54 | 2.54 | 2.48 | 2.58 | 1 905 | 4 773 |   |
|
| EKS (EKIOSK) | 0.920 | +0.030 | (+3.37%) | 0.890 | 0.910 | 0.860 | 0.920 | 8 601 | 7 675 |   |
|
| ELM (EMONT) | 0.470 | -0.040 | (-7.84%) | 0.510 | 0.500 | 0.470 | 0.500 | 7 150 | 3 511 |   |
|
| ELQ | 2.34 | +0.44 | (+23.16%) | 1.90 | 2.14 | 2.14 | 2.36 | 3 827 | 8 666 |   |
|
| EMA (EMTASIA) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 5 | 50 |   |
|
| EMM (EMMERSON) | 0.0330 | -0.0065 | (-16.46%) | 0.0395 | 0.0330 | 0.0330 | 0.0330 | 16 200 | 535 |   |
|
| EMU (EMUZYKA) | 3.20 | -0.02 | (-0.62%) | 3.22 | 3.20 | 3.20 | 3.20 | 200 | 640 |   |
|
| EON (EONET) | 7.20 | +1.20 | (+20.00%) | 6.00 | 7.20 | 7.20 | 7.20 | 10 | 72 |  |
|
| EPR (EKOPARK) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.610 | 0.560 | 0.610 | 2 499 | 1 419 |   |
|
| ERS | 0.0470 | +0.0085 | (+22.08%) | 0.0385 | 0.0470 | 0.0470 | 0.0470 | 200 | 9 |   |
|
| ESK (ESKIMOS) | 0.216 | +0.004 | (+1.89%) | 0.212 | 0.212 | 0.212 | 0.216 | 11 392 | 2 460 |   |
|
| ETX (EUROTAX) | 3.34 | -0.06 | (-1.76%) | 3.40 | 3.40 | 3.34 | 3.40 | 200 | 674 |   |
|
| EXA (EXAMOBILE) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 155 | 512 |   |
|
| EXC (EXCELLENC) | 0.0800 | -0.0110 | (-12.09%) | 0.0910 | 0.0905 | 0.0800 | 0.0905 | 23 112 | 1 940 |   |
|
| EXM (EXIMIT) | 70.00 | -10.00 | (-12.50%) | 80.00 | 70.00 | 70.00 | 70.00 | 2 | 140 |  |
|
| F51 (FARM51) | 24.90 | +0.40 | (+1.63%) | 24.50 | 25.30 | 24.20 | 25.30 | 22 937 | 567 898 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| FHD (FHDOM) | 3.08 | +0.18 | (+6.21%) | 2.90 | 3.08 | 3.08 | 3.08 | 326 | 1 004 |   |
|
| FIG (FIGENE) | 0.630 | +0.040 | (+6.78%) | 0.590 | 0.620 | 0.620 | 0.700 | 19 086 | 12 320 |   |
|
| FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
| FIV (FINVENTUR) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.660 | 0.610 | 0.660 | 62 822 | 39 084 |   |
|
| FKD (FABRYKAKD) | 0.130 | +0.013 | (+11.11%) | 0.117 | 0.120 | 0.120 | 0.130 | 38 119 | 4 577 |   |
|
| FLD (FLUID) | 0.1000 | -0.0050 | (-4.76%) | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 27 970 | 2 797 |  |
|
| FLG (FALCON) | 0.620 | -0.015 | (-2.36%) | 0.635 | 0.635 | 0.555 | 0.635 | 41 452 | 24 783 |   |
|
| FOR (FOREVEREN) | 9.70 | +0.47 | (+5.09%) | 9.23 | 9.30 | 9.12 | 10.28 | 191 123 | 1 833 168 |   |
|
| FPO (FORPOSTA) | 0.500 | +0.100 | (+25.00%) | 0.400 | 0.400 | 0.380 | 0.500 | 18 929 | 8 184 |   |
|
| FTH (FINTECH) | 0.510 | +0.030 | (+6.25%) | 0.480 | 0.480 | 0.470 | 0.520 | 3 700 | 1 806 |   |
|
| FTI (FTIPROFIT) | 0.1400 | 0.0000 | (0.00%) | 0.1400 | 0.1400 | 0.1280 | 0.1400 | 1 102 | 153 |   |
|
| FTN (FITEN) | 0.0720 | +0.0120 | (+20.00%) | 0.0600 | 0.0700 | 0.0700 | 0.0720 | 64 683 | 4 617 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GAL (GALVO) | 0.765 | -0.030 | (-3.77%) | 0.795 | 0.795 | 0.765 | 0.800 | 11 238 | 8 877 |   |
|
| GEM (GRUPAEMM) | 0.0310 | +0.0005 | (+1.64%) | 0.0305 | 0.0310 | 0.0310 | 0.0310 | 70 | 2 |  |
|
| GEN (GENOMED) | 30.60 | 0.00 | (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | 15 | 459 |   |
|
| GKS (GKSKAT) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 6 000 | 840 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 | ||
| GME (GRMEDIA) | 155.00 | -1.00 | (-0.64%) | 156.00 | 155.00 | 155.00 | 155.00 | 1 | 155 |   |
|
| GNG (GENRG) | 0.684 | +0.016 | (+2.40%) | 0.668 | 0.668 | 0.640 | 0.690 | 255 635 | 168 080 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 |  |
|
| GOL (GOLAB) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.410 | 0.410 | 0.410 | 1 400 | 574 |   |
|
| GOV (GOVENA) | 0.0270 | 0.0000 | (0.00%) | 0.0270 | 0.0252 | 0.0252 | 0.0270 | 198 066 | 5 145 |   |
|
| GRC (GRUPAREC) | 18.30 | 0.00 | (0.00%) | 18.30 | 17.70 | 17.70 | 18.30 | 109 | 1 965 |   |
|
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| GRM (GREMPCO) | 0.266 | -0.004 | (-1.48%) | 0.270 | 0.270 | 0.266 | 0.270 | 2 700 | 719 |   |
|
| GTF (GOTFI) | 9.10 | -1.90 | (-17.27%) | 11.00 | 10.40 | 9.05 | 10.40 | 92 | 904 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| GTP (GEOTERM) | 6.00 | -0.30 | (-4.76%) | 6.30 | 6.30 | 6.00 | 6.30 | 1 193 | 7 236 |   |
|
| GTS (GEOTRANS) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.50 | 21.30 | 21.90 | 15 181 | 327 415 |   |
|
| GTY (GTRINITY) | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.70 | 1.70 | 1.70 | 500 | 850 |  |
|
| HBG (HGAMES) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 195 | 562 |   |
|
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| HMP (HEMP) | 0.700 | +0.005 | (+0.72%) | 0.695 | 0.695 | 0.685 | 0.710 | 179 224 | 123 969 |   |
|
| HOR (HORTICO) | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.60 | 1.54 | 1.70 | 3 489 | 5 501 |   |
|
| HPS (HYDRAPRES) | 0.388 | +0.064 | (+19.75%) | 0.324 | 0.324 | 0.324 | 0.388 | 8 281 | 2 701 |   |
|
| HRC (GRUPAHRC) | 16.50 | -1.20 | (-6.78%) | 17.70 | 16.50 | 16.50 | 16.50 | 61 | 1 007 | ||
| HRL (HORNIGOLD) | 0.203 | +0.023 | (+12.78%) | 0.180 | 0.183 | 0.175 | 0.204 | 787 704 | 151 123 |   |
|
| HRT (HURTIMEX) | 0.109 | 0.000 | (0.00%) | 0.109 | 0.109 | 0.108 | 0.117 | 29 492 | 3 218 |   |
|
| IBC (IBCPOLSKA) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.950 | 0.950 | 0.950 | 79 | 75 |  |
|
| ICA (INCANA) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 |  |
|
| ICD (ICPD) | 0.595 | +0.097 | (+19.48%) | 0.498 | 0.595 | 0.595 | 0.595 | 1 080 | 643 |   |
|
| ICE (MEDINICE) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.70 | 11.30 | 3 623 | 39 710 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ICP (ICPGROUP) | 0.0560 | -0.0240 | (-30.00%) | 0.0800 | 0.0560 | 0.0560 | 0.0560 | 38 600 | 2 162 |  |
|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20 100 | 201 |  |
|
| IFA (INFRA) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.750 | 0.700 | 0.750 | 47 948 | 34 185 |   |
|
| IFM | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 50 | 18 |   |
|
| IGN (INNOGENE) | 13.55 | +0.55 | (+4.23%) | 13.00 | 13.10 | 12.50 | 14.15 | 259 409 | 3 486 898 |   |
|
| IGT (IGORIA) | 0.260 | +0.010 | (+4.00%) | 0.250 | 0.248 | 0.248 | 0.260 | 25 485 | 6 573 |   |
|
| IMG (IMAGIS) | 0.180 | -0.009 | (-4.76%) | 0.189 | 0.157 | 0.155 | 0.188 | 41 389 | 6 523 |   |
|
| INB (INBOOK) | 0.354 | +0.004 | (+1.14%) | 0.350 | 0.340 | 0.302 | 0.354 | 25 120 | 8 087 |   |
|
| INM (INVENTION) | 2.68 | +0.24 | (+9.84%) | 2.44 | 2.44 | 2.40 | 2.68 | 86 000 | 213 026 |   |
|
| INS (INDOS) | 3.44 | +0.08 | (+2.38%) | 3.36 | 3.36 | 3.36 | 3.44 | 3 875 | 13 201 |   |
|
| INT (INTERNITY) | 1.97 | -0.09 | (-4.37%) | 2.06 | 1.97 | 1.97 | 1.97 | 210 | 414 |   |
|
| INW (INWESTPL) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 000 | 80 |  |
|
| IOD (IPODS) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 33 | 10 |   |
|
| ISG (ISIAG) | 0.590 | +0.005 | (+0.85%) | 0.585 | 0.590 | 0.590 | 0.590 | 20 | 12 |   |
|
| IST (INFOSCAN) | 1.130 | +0.102 | (+9.92%) | 1.028 | 1.060 | 1.030 | 1.178 | 144 397 | 159 330 |   |
|
| ITL (INTELIWIS) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.46 | 2.46 | 2.70 | 14 440 | 37 686 |   |
|
| IUS (IU) | 3.10 | +0.50 | (+19.23%) | 2.60 | 2.70 | 2.70 | 3.24 | 85 | 257 |   |
|
| IVE (INVESTEKO) | 3.36 | +0.12 | (+3.70%) | 3.24 | 3.30 | 3.04 | 3.78 | 56 432 | 195 430 |   |
|
| JJB (JUJUBEE) | 8.82 | +0.32 | (+3.76%) | 8.50 | 8.50 | 8.34 | 9.26 | 106 043 | 932 341 |   |
|
| JRH (JRHOLDING) | 13.75 | +0.05 | (+0.36%) | 13.70 | 14.40 | 13.05 | 14.50 | 153 109 | 2 112 879 |   |
|
| JWA | 0.270 | -0.058 | (-17.68%) | 0.328 | 0.330 | 0.264 | 0.330 | 58 540 | 17 020 |   |
|
| KBJ | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.90 | 7.90 | 7.90 | 5 | 40 |   |
|
| KBT (KLABATER) | 8.50 | +0.07 | (+0.83%) | 8.43 | 8.43 | 8.00 | 8.70 | 55 835 | 469 160 |  |
|
| KFM (KOFAMA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 200 | 126 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KKH (KKHERBAL) | 0.220 | +0.020 | (+10.00%) | 0.200 | 0.218 | 0.204 | 0.224 | 52 473 | 11 469 |   |
|
| KLN (KLON) | 0.735 | 0.000 | (0.00%) | 0.735 | 0.735 | 0.735 | 0.735 | 25 | 18 |   |
|
| KME | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 101 | 145 |   |
|
| KOR (KORBANK) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.90 | 5.60 | 5.90 | 688 | 3 939 |   |
|
| KPC (KUPIEC) | 1.04 | +0.20 | (+23.08%) | 0.84 | 0.81 | 0.81 | 1.08 | 270 950 | 263 578 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KPI (KANCELWEC) | 1.82 | -0.02 | (-1.09%) | 1.84 | 1.82 | 1.82 | 1.82 | 20 | 36 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LBD (LOKATYBUD) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 3 | 0 | ||
| LET (LETUS) | 0.396 | +0.002 | (+0.51%) | 0.394 | 0.352 | 0.350 | 0.396 | 3 461 | 1 260 |   |
|
| LGT (LGTRADE) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.700 | 0.700 | 0.700 | 200 | 140 |   |
|
| LKS (LKDESIGN) | 0.314 | -0.486 | (-60.75%) | 0.800 | 0.314 | 0.314 | 0.314 | 4 481 | 1 407 | ||
| LPS (LAURENPES) | 0.130 | +0.012 | (+10.17%) | 0.118 | 0.120 | 0.120 | 0.130 | 704 468 | 87 842 |   |
|
| LSH (LSTECHHOM) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | 8 |   |
|
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| LUG | 2.24 | -0.04 | (-1.75%) | 2.28 | 2.24 | 2.24 | 2.24 | 800 | 1 792 |   |
|
| LUK (LUKARDI) | 0.540 | -0.050 | (-8.47%) | 0.590 | 0.600 | 0.540 | 0.600 | 1 905 | 1 048 |   |
|
| LUX (LUXIMA) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 000 | 300 | ||
| M4B | 9.90 | +0.05 | (+0.51%) | 9.85 | 9.90 | 9.90 | 9.90 | 60 | 594 |  |
|
| MAD (MADKOM) | 1.68 | -0.22 | (-11.58%) | 1.90 | 1.84 | 1.50 | 1.84 | 13 988 | 22 496 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MBF (MBFGROUP) | 4.12 | +0.32 | (+8.42%) | 3.80 | 3.74 | 3.62 | 4.44 | 255 253 | 1 028 397 |   |
|
| MCE (MODERNCOM) | 0.193 | 0.000 | (0.00%) | 0.193 | 0.193 | 0.170 | 0.193 | 15 000 | 2 630 |   |
|
| MDA (MEDAPP) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.820 | 0.790 | 0.840 | 71 919 | 59 228 |   |
|
| MDN (MEDIANPOL) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.350 | 0.350 | 0.350 | 50 | 18 |   |
|
| MDP (MEDCAMP) | 3.26 | -0.06 | (-1.81%) | 3.32 | 3.32 | 3.26 | 3.40 | 78 873 | 261 924 |   |
|
| MEI (MERIT) | 0.840 | +0.090 | (+12.00%) | 0.750 | 0.840 | 0.840 | 0.840 | 300 | 252 |   |
|
| MER (MERA) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 20 | 14 |   |
|
| MFD (MFOOD) | 0.900 | -0.050 | (-5.26%) | 0.950 | 0.950 | 0.900 | 0.950 | 221 | 199 |  |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 | ||
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 | ||
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MLB (MAKOLAB) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.10 | 5.10 | 5.20 | 2 790 | 14 355 |   |
|
| MLP (MILKPOL) | 1.04 | +0.14 | (+15.56%) | 0.90 | 0.95 | 0.90 | 1.04 | 10 037 | 9 688 |   |
|
| MLT (MOONLIT) | 4.70 | +0.15 | (+3.30%) | 4.55 | 4.60 | 4.58 | 4.70 | 4 807 | 22 240 |   |
|
| MMA (MALKOWSKI) | 1.10 | -0.05 | (-4.35%) | 1.15 | 1.10 | 1.10 | 1.10 | 600 | 660 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MMC (MMCPL) | 2.72 | -0.06 | (-2.16%) | 2.78 | 3.16 | 2.72 | 3.16 | 1 114 | 3 130 |   |
|
| MMD (MILESTONE) | 8.10 | -0.13 | (-1.58%) | 8.23 | 8.23 | 8.10 | 8.23 | 34 | 276 |   |
|
| MND (MINERAL) | 0.428 | -0.107 | (-20.00%) | 0.535 | 0.428 | 0.428 | 0.428 | 8 538 | 3 654 |   |
|
| MNS (MENNICASK) | 28.60 | +0.20 | (+0.70%) | 28.40 | 29.00 | 27.60 | 29.00 | 529 | 14 994 |   |
|
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | ||
| MOE (MODE) | 0.328 | -0.002 | (-0.61%) | 0.330 | 0.328 | 0.290 | 0.328 | 8 051 | 2 439 |   |
|
| MOV (MOVIEGAMES) | 69.60 | +6.20 | (+9.78%) | 63.40 | 63.60 | 63.20 | 70.60 | 42 719 | 2 848 947 |   |
|
| MPY (MPAY) | 0.256 | 0.000 | (0.00%) | 0.256 | 0.256 | 0.256 | 0.256 | 320 | 82 |   |
|
| MRA (MAKORA) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0700 | 0.0700 | 0.0700 | 10 000 | 700 | ||
| MRD (MEDARD) | 0.344 | -0.086 | (-20.00%) | 0.430 | 0.344 | 0.344 | 0.344 | 1 500 | 516 |  |
|
| MRG (MERLINGRP) | 0.250 | -0.008 | (-3.10%) | 0.258 | 0.260 | 0.250 | 0.260 | 5 200 | 1 332 |   |
|
| MRH (HAMBURGER) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 |  |
|
| MRK (MARKA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 20 | 12 |   |
|
| MSM | 3.98 | -0.02 | (-0.50%) | 4.00 | 3.98 | 3.98 | 3.98 | 200 | 796 |   |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.550 | 0.510 | 0.600 | 1 301 | 737 |   |
|
| NFP (NFPL) | 0.220 | -0.010 | (-4.35%) | 0.230 | 0.250 | 0.220 | 0.250 | 51 500 | 12 830 |   |
|
| NGG (NGGAMES) | 0.282 | +0.007 | (+2.55%) | 0.275 | 0.279 | 0.270 | 0.285 | 2 950 862 | 826 313 |   |
|
| NOV (NOVINA) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.570 | 0.570 | 0.570 | 120 | 68 |   |
|
| NST (NESTMEDIC) | 1.32 | -0.07 | (-5.38%) | 1.40 | 1.33 | 1.31 | 1.42 | 4 477 | 5 976 |   |
|
| NTS (NOTORIA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 59 | 360 |  |
|
| NTW (NETWISE) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.50 | 7.50 | 7.60 | 10 | 75 |   |
|
| NVV (NOVAVIS) | 11.15 | +0.95 | (+9.31%) | 10.20 | 10.45 | 10.00 | 11.20 | 57 026 | 613 857 |   |
|
| NWA (NWAI) | 5.50 | -0.40 | (-6.78%) | 5.90 | 5.65 | 5.50 | 5.80 | 2 221 | 12 359 |   |
|
| NXB (NEXTBIKE) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 9 225 | 54 889 |   |
|
| OML (ONEMORE) | 2.64 | +0.09 | (+3.53%) | 2.55 | 2.55 | 2.53 | 2.64 | 92 448 | 238 164 |   |
|
| ONC (ONICO) | 2.50 | +0.36 | (+16.82%) | 2.14 | 2.50 | 2.50 | 2.50 | 1 817 | 4 543 |   |
|
| OPT (OPTIZENLB) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.530 | 0.500 | 0.530 | 2 420 | 1 213 |   |
|
| ORG (ORGANIC) | 5.40 | -0.55 | (-9.24%) | 5.95 | 5.95 | 5.40 | 5.95 | 583 | 3 240 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ORL (ORZLOPONY) | 0.950 | -0.100 | (-9.52%) | 1.050 | 0.950 | 0.950 | 0.950 | 30 | 29 |   |
|
| ORP (ORPHEE) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 157 | 168 |   |
|
| OUT (OUTDOORZY) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.490 | 0.490 | 0.500 | 2 000 | 990 |   |
|
| P24 (PRESENT24) | 0.145 | +0.006 | (+4.32%) | 0.139 | 0.146 | 0.136 | 0.149 | 568 887 | 81 899 |   |
|
| P2B (PLANETB2B) | 0.162 | +0.022 | (+15.71%) | 0.140 | 0.148 | 0.132 | 0.164 | 5 902 | 810 |   |
|
| PAS (PASSUS) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.70 | 11.70 | 11.70 | 30 | 351 |   |
|
| PBB (PREFABET) | 0.740 | -0.080 | (-9.76%) | 0.820 | 0.740 | 0.740 | 0.740 | 710 | 525 |   |
|
| PBT (PBGAMES) | 0.990 | +0.020 | (+2.06%) | 0.970 | 0.980 | 0.980 | 0.990 | 640 | 633 |   |
|
| PEN (PHOTON) | 5.25 | -0.05 | (-0.94%) | 5.30 | 5.25 | 5.20 | 5.30 | 4 811 | 25 295 |   |
|
| PFD (PATFUND) | 0.130 | +0.008 | (+6.56%) | 0.122 | 0.130 | 0.130 | 0.130 | 500 | 65 |   |
|
| PFM (PFMEDICAL) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 10 | 12 |   |
|
| PHI (PHIWIERZY) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 7 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PLE (PROPERTYF) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.160 | 0.160 | 0.160 | 50 | 8 |   |
|
| PLG (PLGROUP) | 0.346 | -0.006 | (-1.70%) | 0.352 | 0.355 | 0.326 | 0.359 | 39 659 | 13 421 |   |
|
| PLI (PLATIGE) | 19.10 | -0.30 | (-1.55%) | 19.40 | 19.35 | 18.70 | 19.50 | 2 021 | 38 437 |   |
|
| PLM (POLMAN) | 1.26 | +0.07 | (+5.88%) | 1.19 | 1.19 | 1.15 | 1.27 | 381 524 | 465 755 |   |
|
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
| PMF (PREMIUMF) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.645 | 0.645 | 0.695 | 4 472 | 2 995 |   |
|
| PNT (POINTPACK) | 72.50 | -1.50 | (-2.03%) | 74.00 | 74.00 | 67.50 | 74.00 | 550 | 38 749 |   |
|
| PNW (PLANTWEAR) | 6.63 | +0.13 | (+2.00%) | 6.50 | 6.50 | 6.50 | 6.80 | 352 | 2 352 |  |
|
| PRL (PROLOG) | 18.50 | -0.40 | (-2.12%) | 18.90 | 18.50 | 18.50 | 18.50 | 155 | 2 868 |   |
|
| PRN (PARTNER) | 0.0830 | -0.0010 | (-1.19%) | 0.0840 | 0.0840 | 0.0730 | 0.0840 | 224 598 | 18 543 |   |
|
| PRO (PROMISE) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 485 | 2 221 |   |
|
| PRS (PRYMUS) | 8.05 | 0.00 | (0.00%) | 8.05 | 8.05 | 8.05 | 8.05 | 5 | 40 |   |
|
| PSM (PLASMA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 5 500 | 1 485 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| PTE (PARCELTEC) | 0.682 | 0.000 | (0.00%) | 0.682 | 0.682 | 0.620 | 0.682 | 1 607 | 1 037 |   |
|
| PTN (POLTRONIC) | 0.370 | +0.002 | (+0.54%) | 0.368 | 0.368 | 0.368 | 0.370 | 4 433 | 1 631 |   |
|
| PTW (PTWP) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 5 | 80 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PUR (PURE) | 56.60 | -0.40 | (-0.70%) | 57.00 | 57.20 | 56.00 | 57.20 | 1 682 | 95 330 |   |
|
| PYL (PYLON) | 0.104 | 0.000 | (0.00%) | 0.104 | 0.104 | 0.097 | 0.104 | 20 018 | 2 072 |   |
|
| QON (QUARTICON) | 18.00 | -1.00 | (-5.26%) | 19.00 | 18.00 | 18.00 | 18.00 | 100 | 1 800 |   |
|
| QRT (QUART) | 1.31 | -0.14 | (-9.66%) | 1.45 | 1.31 | 1.31 | 1.31 | 945 | 1 238 |   |
|
| QUB (QUBICGMS) | 4.05 | +0.07 | (+1.76%) | 3.98 | 3.94 | 3.94 | 4.15 | 86 484 | 348 797 |   |
|
| RBS (ROBINSON) | 5.60 | +0.40 | (+7.69%) | 5.20 | 5.25 | 5.25 | 5.60 | 506 | 2 747 |   |
|
| RCA (ROCCA) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 20 | 21 |  |
|
| RCW (RUCHCHORZ) | 0.166 | +0.016 | (+10.67%) | 0.150 | 0.166 | 0.166 | 0.166 | 100 | 17 |  |
|
| RDG (READGENE) | 2.16 | -0.14 | (-6.09%) | 2.30 | 2.30 | 2.16 | 2.30 | 974 | 2 111 |   |
|
| RDS (REDDEV) | 1.65 | +0.12 | (+8.22%) | 1.52 | 1.55 | 1.53 | 1.66 | 86 039 | 138 199 |  |
|
| REM (REMEDIS) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0700 | 0.0700 | 0.0800 | 33 611 | 2 479 |   |
|
| REV (REVITUM) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 300 | 240 | ||
| ROV (ROVITA) | 0.540 | -0.010 | (-1.82%) | 0.550 | 0.540 | 0.540 | 0.540 | 3 200 | 1 728 |   |
|
| RSP (REMORSOL) | 3.23 | -0.05 | (-1.52%) | 3.28 | 3.13 | 3.12 | 3.25 | 3 831 | 12 219 |   |
|
| RSY | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 200 | 2 820 |   |
|
| S4E | 3.10 | -0.10 | (-3.13%) | 3.20 | 3.10 | 3.10 | 3.10 | 100 | 310 |   |
|
| SBE (SOFTBLUE) | 1.85 | -0.13 | (-6.57%) | 1.98 | 1.96 | 1.73 | 2.08 | 1 416 930 | 2 663 600 |   |
|
| SCP (SCPFL) | 159.50 | -3.00 | (-1.85%) | 162.50 | 162.50 | 153.00 | 163.00 | 1 327 | 211 860 |   |
|
| SCS (STEMCELLS) | 1.00 | +0.06 | (+6.38%) | 0.94 | 0.99 | 0.99 | 1.00 | 1 000 | 1 000 |   |
|
| SEV (SEVENET) | 1.80 | +0.02 | (+1.12%) | 1.78 | 1.80 | 1.80 | 1.80 | 995 | 1 791 |   |
|
| SFD | 0.386 | +0.038 | (+10.92%) | 0.348 | 0.350 | 0.348 | 0.390 | 5 477 | 1 938 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.19 | -0.01 | (-0.84%) | 1.20 | 1.20 | 1.08 | 1.20 | 2 520 | 2 861 |   |
|
| SIM (SIMFABRIC) | 21.750 | +0.960 | (+4.62%) | 20.790 | 21.820 | 20.790 | 21.820 | 54 138 | 1 152 648 | ||
| SKN (SAKANA) | 0.222 | -0.002 | (-0.89%) | 0.224 | 0.180 | 0.180 | 0.222 | 1 410 | 272 |   |
|
| SLK (SLASKIEKA) | 1.695 | +0.010 | (+0.59%) | 1.685 | 1.650 | 1.630 | 1.715 | 42 468 | 71 485 |   |
|
| SMS (SMSKREDYT) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.199 | 0.199 | 0.199 | 100 | 20 |   |
|
| SNG (SYNERGA) | 0.125 | +0.004 | (+3.31%) | 0.121 | 0.125 | 0.125 | 0.125 | 458 099 | 57 262 |   |
|
| SOK (SONKA) | 12.16 | +1.04 | (+9.35%) | 11.12 | 12.64 | 11.60 | 12.64 | 34 044 | 409 806 |  |
|
| SP1 (SPAC1) | 0.0375 | +0.0020 | (+5.63%) | 0.0355 | 0.0375 | 0.0375 | 0.0375 | 1 400 | 53 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SPK (SPARKVC) | 1.15 | +0.05 | (+4.55%) | 1.10 | 1.05 | 1.00 | 1.15 | 300 | 320 |  |
|
| SPR (SPYROSOFT) | 108.00 | -5.00 | (-4.42%) | 113.00 | 108.00 | 108.00 | 110.00 | 25 | 2 712 |  |
|
| SSK (SURFLAND) | 1.39 | +0.08 | (+6.11%) | 1.31 | 1.36 | 1.36 | 1.39 | 3 052 | 4 237 |   |
|
| STD (STANDREW) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 3 | 28 |  |
|
| SUL (SUMMALING) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.00 | 15.00 | 15.00 | 28 | 420 |   |
|
| SUN (SUNTECH) | 0.765 | -0.010 | (-1.29%) | 0.775 | 0.750 | 0.740 | 0.770 | 16 450 | 12 582 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.0385 | 0.0000 | (0.00%) | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 9 932 | 382 |   |
|
| T2P (TERMO2PWR) | 0.242 | 0.000 | (0.00%) | 0.242 | 0.242 | 0.220 | 0.242 | 12 510 | 2 992 |   |
|
| THD (THEDUST) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.40 | 12.25 | 12.65 | 6 705 | 83 379 |   |
|
| TIG (TECHINVGR) | 1.13 | +0.01 | (+0.89%) | 1.12 | 1.15 | 1.03 | 1.26 | 208 989 | 239 183 |   |
|
| TLG (TELGAM) | 0.725 | +0.247 | (+51.67%) | 0.478 | 0.690 | 0.555 | 0.790 | 1 555 384 | 1 071 562 |   |
|
| TLO (TELESTO) | 8.00 | +0.50 | (+6.67%) | 7.50 | 8.00 | 8.00 | 8.00 | 100 | 800 |   |
|
| TLS (TELESTR) | 13.90 | +0.30 | (+2.21%) | 13.60 | 13.90 | 13.90 | 13.90 | 200 | 2 780 |   |
|
| TLV (TELIANI) | 0.695 | +0.045 | (+6.92%) | 0.650 | 0.580 | 0.550 | 0.695 | 7 514 | 4 640 |   |
|
| TME (TERMOEXP) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.70 | 1.60 | 1.70 | 827 | 1 396 |  |
|
| TMP (TELEMEDPL) | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.41 | 1.41 | 1.56 | 100 216 | 152 730 |   |
|
| TOS (TAMEX) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 2 | 1 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 0.915 | +0.170 | (+22.82%) | 0.745 | 0.670 | 0.670 | 0.960 | 71 053 | 60 787 |   |
|
| TYP (ARTP) | 0.124 | -0.001 | (-0.80%) | 0.125 | 0.116 | 0.110 | 0.124 | 38 362 | 4 510 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| UTD (UNITED) | 0.130 | +0.006 | (+4.84%) | 0.124 | 0.130 | 0.130 | 0.130 | 10 716 | 1 393 |   |
|
| VAB (VABUN) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.03 | 1.03 | 1.11 | 9 235 | 9 797 |   |
|
| VAR (VARSAV) | 2.35 | +0.04 | (+1.51%) | 2.31 | 2.37 | 2.28 | 2.38 | 68 307 | 159 333 |   |
|
| VCP | 1.80 | +0.14 | (+8.43%) | 1.66 | 1.70 | 1.70 | 1.80 | 6 995 | 12 216 |   |
|
| VDS (VIDIS) | 3.00 | -0.24 | (-7.41%) | 3.24 | 3.24 | 3.00 | 3.34 | 2 676 | 8 203 |   |
|
| VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.30 | 2.30 | 2.30 | 1 | 2 |   |
|
| VIA (VIATRON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 35 | 109 |  |
|
| VIV (VISION) | 0.0125 | +0.0004 | (+3.31%) | 0.0121 | 0.0125 | 0.0125 | 0.0125 | 6 500 | 81 |   |
|
| VKT (VAKOMTEK) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 97 | 68 | ||
| VOI (VOICETEL) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 10 | 600 |   |
|
| VRB (VERBICOM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.38 | 1.40 | 14 007 | 19 605 |   |
|
| VTE (VERTE) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.280 | 0.280 | 0.300 | 730 | 205 | ||
| WBY (WBAY) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 10 | 3 | ||
| WHH (WERTHHOLZ) | 0.260 | -0.020 | (-7.14%) | 0.280 | 0.280 | 0.220 | 0.290 | 22 572 | 5 679 |   |
|
| WOD (WODKAN) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 9 | 98 |   |
|
| WRE (WESTREAL) | 0.190 | -0.008 | (-4.04%) | 0.198 | 0.190 | 0.190 | 0.190 | 5 000 | 950 |  |
|
| WRL (WIERZYCL) | 0.600 | +0.030 | (+5.26%) | 0.570 | 0.570 | 0.500 | 0.600 | 25 486 | 13 250 |   |
|
| WTF (WOLFSTF) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.246 | 0.200 | 0.290 | 34 063 | 7 751 |  |
|
| XPL (XPLUS) | 0.850 | +0.020 | (+2.41%) | 0.830 | 0.810 | 0.810 | 0.850 | 60 518 | 50 923 |   |
|
| YAN (NEPTIS) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.60 | 46.00 | 46.60 | 401 | 18 447 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
