Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 6.20 | -0.20 | (-3.13%) | 6.40 | 6.39 | 6.20 | 6.40 | 17 445 | 109 463 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| 2IT (2INTELLECT) | 1.85 | -0.27 | (-12.74%) | 2.12 | 1.80 | 1.66 | 1.85 | 4 823 | 8 358 |   |
|
| 4MB (4MOBILITY) | 7.60 | +0.10 | (+1.33%) | 7.50 | 8.00 | 7.60 | 8.00 | 140 | 1 077 |   |
|
| 4MS (4MASS) | 0.1355 | -0.0010 | (-0.73%) | 0.1365 | 0.1365 | 0.1320 | 0.1365 | 78 811 | 10 612 |   |
|
| 7FT (7FIT) | 1.84 | +0.01 | (+0.55%) | 1.83 | 1.81 | 1.81 | 1.93 | 2 382 | 4 411 |   |
|
| 7LV (7LEVELS) | 31.00 | -1.00 | (-3.12%) | 32.00 | 32.00 | 28.00 | 32.00 | 573 | 16 726 |   |
|
| AAS (AALLIANCE) | 19.10 | -1.70 | (-8.17%) | 20.80 | 19.10 | 19.10 | 19.10 | 46 | 879 |   |
|
| ABK (ABAK) | 1.43 | -0.09 | (-5.92%) | 1.52 | 1.43 | 1.43 | 1.43 | 1 044 | 1 493 |  |
|
| ACA (ACARTUS) | 0.278 | +0.002 | (+0.72%) | 0.276 | 0.278 | 0.278 | 0.278 | 20 | 6 |   |
|
| ACK (ACKERMAN) | 7.70 | +0.20 | (+2.67%) | 7.50 | 7.50 | 7.50 | 7.70 | 130 | 984 |   |
|
| ACR (ACREBIT) | 1.08 | -0.11 | (-9.24%) | 1.19 | 1.19 | 1.08 | 1.19 | 7 029 | 8 092 |   |
|
| ADX (ADATEX) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 1 106 | 973 |   |
|
| AER (AERFINANC) | 0.144 | 0.000 | (0.00%) | 0.144 | 0.144 | 0.144 | 0.144 | 100 | 14 |   |
|
| AFC (AKCEPTFIN) | 0.460 | +0.080 | (+21.05%) | 0.380 | 0.448 | 0.410 | 0.460 | 3 030 | 1 381 |   |
|
| AFH (AFHOL) | 9.00 | +0.30 | (+3.45%) | 8.70 | 9.70 | 8.50 | 9.70 | 836 | 7 313 |   |
|
| AGL (AGROLIGA) | 17.66 | -0.07 | (-0.39%) | 17.73 | 17.70 | 17.21 | 17.70 | 339 | 5 873 |   |
|
| AGP (AGROMEP) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 12 | 98 |  |
|
| AIN (ABSINVEST) | 0.825 | 0.000 | (0.00%) | 0.825 | 0.820 | 0.820 | 0.825 | 1 020 | 836 |   |
|
| AIT (AITON) | 0.398 | +0.002 | (+0.51%) | 0.396 | 0.370 | 0.362 | 0.398 | 10 153 | 3 747 |   |
|
| ALD (ALDA) | 1.90 | +0.10 | (+5.56%) | 1.80 | 1.90 | 1.90 | 1.90 | 12 | 23 |   |
|
| ALS (ALEJA) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 16 000 | 2 720 | ||
| ALU (ALUMAST) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 1 000 | 960 |   |
|
| AOL (ANALIZY) | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.80 | 26.80 | 26.80 | 100 | 2 680 |   |
|
| APA (APANET) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 30 | 24 |   |
|
| APC (APOLLO) | 1.50 | +0.17 | (+12.78%) | 1.33 | 1.34 | 1.34 | 1.76 | 10 431 | 15 674 |   |
|
| APS | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 630 | 1 008 |   |
|
| AQA (AQUAPOZ) | 12.40 | -0.40 | (-3.13%) | 12.80 | 12.40 | 12.40 | 12.40 | 1 | 12 |   |
|
| AQT (AQUATECH) | 8.95 | -0.15 | (-1.65%) | 9.10 | 9.00 | 8.95 | 9.00 | 250 | 2 238 |   |
|
| AQU (AQUABB) | 15.60 | -0.60 | (-3.70%) | 16.20 | 15.90 | 15.60 | 15.90 | 639 | 10 027 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARE (ARENAPL) | 0.920 | -0.030 | (-3.16%) | 0.950 | 0.950 | 0.920 | 0.975 | 10 633 | 9 998 |  |
|
| ARG (ARTGAMES) | 2.12 | +0.03 | (+1.44%) | 2.09 | 2.09 | 2.08 | 2.16 | 23 074 | 49 002 |   |
|
| ARI | 0.360 | -0.040 | (-10.00%) | 0.400 | 0.400 | 0.360 | 0.400 | 1 824 | 657 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASA (APIS) | 0.0690 | -0.0010 | (-1.43%) | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 340 | 23 |   |
|
| ASP (AUTOSPA) | 0.125 | -0.003 | (-2.34%) | 0.128 | 0.125 | 0.125 | 0.125 | 1 000 | 125 |   |
|
| ASR (ASTRO) | 0.410 | -0.070 | (-14.58%) | 0.480 | 0.422 | 0.370 | 0.480 | 90 992 | 35 006 |   |
|
| ATA (ATCCARGO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 740 | 4 440 |   |
|
| ATO (ATONHT) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 50 | 14 |   |
|
| AUX (AUXILIA) | 4.40 | -0.05 | (-1.12%) | 4.45 | 4.44 | 4.22 | 4.52 | 2 775 | 12 096 |   |
|
| AVE (ADVERTIGO) | 0.330 | -0.020 | (-5.71%) | 0.350 | 0.348 | 0.280 | 0.348 | 10 011 | 3 170 |   |
|
| AZC (AZTEC) | 1.94 | -0.08 | (-3.96%) | 2.02 | 1.94 | 1.90 | 1.99 | 7 253 | 13 928 |   |
|
| B24 (BRAND24) | 29.10 | -0.20 | (-0.68%) | 29.30 | 28.50 | 28.00 | 29.20 | 1 648 | 47 009 |   |
|
| BBA (BBINWEST) | 2.74 | +0.12 | (+4.58%) | 2.62 | 2.60 | 2.60 | 2.74 | 1 885 | 5 039 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| BDG (BROADGATE) | 0.191 | +0.040 | (+26.49%) | 0.151 | 0.191 | 0.191 | 0.191 | 2 508 | 479 |  |
|
| BEP (BIOMASS) | 0.730 | -0.018 | (-2.41%) | 0.748 | 0.746 | 0.722 | 0.746 | 121 043 | 88 391 |   |
|
| BER (BIOERG) | 0.0580 | -0.0010 | (-1.69%) | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 6 999 | 406 |  |
|
| BFC (BIOFACTOR) | 2.24 | -0.30 | (-11.81%) | 2.54 | 2.24 | 2.24 | 2.24 | 229 | 513 |  |
|
| BGD (BIOGENED) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.20 | 13.00 | 13.20 | 142 | 1 857 |   |
|
| BHX (BINARY) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.635 | 0.595 | 0.690 | 839 | 533 |   |
|
| BIP (BIOPLANET) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.60 | 17.80 | 18.60 | 123 | 2 199 |   |
|
| BIT (BITEVIL) | 1.62 | -0.17 | (-9.50%) | 1.79 | 1.79 | 1.61 | 1.88 | 18 953 | 32 351 |   |
|
| BLO (BLOOBER) | 136.60 | +8.40 | (+6.55%) | 128.20 | 129.00 | 127.00 | 136.60 | 16 978 | 2 241 712 |   |
|
| BLR (BLIRT) | 4.40 | -0.08 | (-1.79%) | 4.48 | 4.38 | 4.24 | 4.44 | 1 816 | 7 913 |   |
|
| BLT (BALTICON) | 7.95 | -0.35 | (-4.22%) | 8.30 | 7.95 | 7.95 | 7.95 | 253 | 2 011 |   |
|
| BLU (BLUMERANG) | 0.600 | +0.100 | (+20.00%) | 0.500 | 0.560 | 0.560 | 0.600 | 18 476 | 10 630 |   |
|
| BMX (BIOMAXIMA) | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.80 | 24.40 | 25.80 | 18 862 | 471 270 |   |
|
| BOA | 6.20 | +0.05 | (+0.81%) | 6.15 | 6.25 | 6.20 | 6.85 | 10 961 | 70 410 |   |
|
| BPC | 9.40 | +0.90 | (+10.59%) | 8.50 | 9.15 | 9.15 | 9.40 | 1 765 | 16 327 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BPN (BLACKPOIN) | 1.18 | +0.03 | (+2.61%) | 1.15 | 1.15 | 1.15 | 1.18 | 3 505 | 4 104 |   |
|
| BPX | 4.70 | -0.18 | (-3.69%) | 4.88 | 4.66 | 4.66 | 4.82 | 1 118 | 5 283 |   |
|
| BRO (CZARNKOW) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 4 000 | 500 |   |
|
| BRU (BORUTA) | 0.267 | +0.007 | (+2.69%) | 0.260 | 0.260 | 0.254 | 0.270 | 208 313 | 55 322 |   |
|
| BSA (BRAS) | 0.113 | 0.000 | (0.00%) | 0.113 | 0.113 | 0.108 | 0.114 | 476 450 | 52 589 |   |
|
| BTC (BLKCHNLAB) | 4.44 | -0.36 | (-7.50%) | 4.80 | 4.88 | 4.00 | 4.88 | 46 120 | 196 512 |   |
|
| BTG (BLUETAX) | 0.0105 | +0.0005 | (+5.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0105 | 333 000 | 3 472 |   |
|
| BTK (BIZTECH) | 0.222 | +0.011 | (+5.21%) | 0.211 | 0.210 | 0.210 | 0.226 | 65 181 | 14 116 |   |
|
| BTX (BETOMAX) | 3.22 | +0.02 | (+0.63%) | 3.20 | 3.22 | 3.22 | 3.22 | 279 | 898 |   |
|
| BVT | 0.370 | -0.020 | (-5.13%) | 0.390 | 0.380 | 0.360 | 0.380 | 3 330 | 1 242 |   |
|
| CAI (CARLSON) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 16 | 34 |   |
|
| CAM (CAMBRIDGE) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 50 | 15 |   |
|
| CBD (CANNABIS) | 1.970 | -0.110 | (-5.29%) | 2.080 | 2.090 | 1.900 | 2.150 | 130 085 | 260 680 |   |
|
| CCS | 0.630 | +0.050 | (+8.62%) | 0.580 | 0.640 | 0.630 | 0.660 | 24 980 | 16 063 |   |
|
| CCT (CCTOOLS) | 0.450 | -0.000 | (-0.02%) | 0.450 | 0.450 | 0.450 | 0.450 | 21 500 | 9 675 | ||
| CDA | 27.20 | +0.10 | (+0.37%) | 27.10 | 27.39 | 26.30 | 27.39 | 663 | 17 836 |   |
|
| CFG | 28.50 | -0.50 | (-1.72%) | 29.00 | 29.00 | 26.60 | 29.00 | 16 451 | 456 344 |   |
|
| CFS (CFSA) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 826 | 1 999 |   |
|
| CHP (CHERRY) | 46.40 | +3.10 | (+7.16%) | 43.30 | 43.40 | 43.00 | 48.00 | 1 572 | 70 091 |   |
|
| CLC (COLUMBUS) | 27.60 | -0.40 | (-1.43%) | 28.00 | 28.20 | 26.90 | 28.20 | 23 440 | 648 259 |   |
|
| CLD (CLOUD) | 7.20 | -0.30 | (-4.00%) | 7.50 | 7.50 | 7.08 | 7.50 | 2 120 | 15 134 |   |
|
| CMC (COMECO) | 0.140 | -0.005 | (-3.45%) | 0.145 | 0.145 | 0.140 | 0.145 | 2 764 | 389 |   |
|
| CMI | 57.50 | +1.00 | (+1.77%) | 56.50 | 55.50 | 55.50 | 57.50 | 72 | 4 091 |   |
|
| COM (COMPRESS) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.34 | 1.34 | 1.34 | 23 978 | 32 131 |   |
|
| COR (CORELENS) | 0.388 | -0.018 | (-4.43%) | 0.406 | 0.388 | 0.312 | 0.388 | 275 | 92 |   |
|
| CRB (CARBONSTU) | 52.50 | +1.70 | (+3.35%) | 50.80 | 51.20 | 51.20 | 54.80 | 3 197 | 169 752 |  |
|
| CRC (CARPATHIA) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.80 | 2.80 | 2.90 | 5 169 | 14 768 |  |
|
| CRJ (CREEPYJAR) | 728.00 | +2.00 | (+0.28%) | 726.00 | 728.00 | 724.00 | 740.00 | 911 | 666 484 |   |
|
| CRP (CEREALPLT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
| CRS (COPERNIC) | 2.50 | -0.30 | (-10.71%) | 2.80 | 2.52 | 2.40 | 2.52 | 850 | 2 107 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CSR (CASPAR) | 27.00 | 0.00 | (0.00%) | 27.00 | 28.20 | 27.00 | 28.20 | 30 | 815 |   |
|
| CSY | 4.74 | -0.24 | (-4.82%) | 4.98 | 4.70 | 4.70 | 4.74 | 4 511 | 21 252 |   |
|
| CTE | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 6 100 | 1 159 |   |
|
| CTF (CENTURION) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.600 | 0.600 | 0.620 | 200 | 122 |  |
|
| CWA | 0.360 | -0.008 | (-2.17%) | 0.368 | 0.360 | 0.354 | 0.376 | 44 766 | 16 233 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| CZK (CIASTZKRA) | 0.505 | -0.015 | (-2.88%) | 0.520 | 0.560 | 0.500 | 0.560 | 28 804 | 15 043 |   |
|
| DAM (DENTAMDC) | 0.0320 | +0.0110 | (+52.38%) | 0.0210 | 0.0320 | 0.0320 | 0.0320 | 35 200 | 1 126 |   |
|
| DBE (DBENERGY) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 55 | 1 370 |  |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| DDI (DDISTANCE) | 1.380 | 0.000 | (0.00%) | 1.380 | 1.330 | 1.300 | 1.380 | 17 750 | 23 617 |   |
|
| DEV (DEVORAN) | 0.0595 | 0.0000 | (0.00%) | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 60 130 | 3 578 |  |
|
| DGL (DIGITAL) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.07 | 1.07 | 1.08 | 26 653 | 28 632 |   |
|
| DIN (DAMFINW) | 3.33 | -0.06 | (-1.77%) | 3.39 | 3.13 | 3.12 | 3.33 | 1 289 | 4 028 |   |
|
| DKR (DEKTRA) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.95 | 5.85 | 6.00 | 1 546 | 9 241 |   |
|
| DLK (DOMLEK) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | 70 | 596 |   |
|
| DNS (DANKS) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 4 | 2 |   |
|
| DOK (DOOK) | 3.90 | +0.44 | (+12.72%) | 3.46 | 3.60 | 3.60 | 4.32 | 685 | 2 613 |   |
|
| DRF (DRFINANCE) | 0.250 | -0.030 | (-10.71%) | 0.280 | 0.250 | 0.250 | 0.250 | 20 000 | 5 000 |   |
|
| DRG (DRAGEUS) | 5.99 | +0.49 | (+8.91%) | 5.50 | 5.70 | 5.65 | 6.10 | 18 796 | 110 588 |  |
|
| EBX (EKOBOX) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 100 | 42 |   |
|
| EC2 | 2.04 | 0.00 | (0.00%) | 2.04 | 1.94 | 1.94 | 2.04 | 1 211 | 2 354 |   |
|
| ECA (UHYECA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.530 | 0.550 | 5 680 | 3 013 |   |
|
| ECC (ECCGAMES) | 2.42 | +0.04 | (+1.89%) | 2.38 | 2.40 | 2.38 | 2.42 | 40 260 | 96 952 |   |
|
| ECK (EUROSNACK) | 0.380 | -0.030 | (-7.32%) | 0.410 | 0.380 | 0.380 | 0.380 | 5 800 | 2 204 |   |
|
| ECL (EASYCALL) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.34 | 2.34 | 2.34 | 170 | 398 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| EDN (EDISON) | 3.50 | -0.08 | (-2.23%) | 3.58 | 3.50 | 3.34 | 3.78 | 4 859 | 17 082 |   |
|
| EFE (EFENERGII) | 0.328 | +0.008 | (+2.50%) | 0.320 | 0.318 | 0.303 | 0.328 | 30 926 | 9 708 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EFX (EFIXDM) | 4.16 | +0.16 | (+4.00%) | 4.00 | 4.16 | 4.16 | 4.16 | 2 | 8 |   |
|
| EGH (EKOPOL) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.48 | 2.42 | 2.52 | 400 | 996 |   |
|
| EKS (EKIOSK) | 0.815 | -0.050 | (-5.78%) | 0.865 | 0.825 | 0.730 | 0.825 | 61 230 | 46 222 |   |
|
| ELM (EMONT) | 0.470 | -0.040 | (-7.84%) | 0.510 | 0.500 | 0.470 | 0.500 | 7 150 | 3 511 |   |
|
| ELQ | 2.80 | +0.48 | (+20.69%) | 2.32 | 2.50 | 2.46 | 3.00 | 37 357 | 102 948 |   |
|
| EMA (EMTASIA) | 9.40 | +0.10 | (+1.08%) | 9.30 | 9.40 | 9.40 | 9.40 | 10 | 94 |   |
|
| EMM (EMMERSON) | 0.0390 | -0.0005 | (-1.27%) | 0.0395 | 0.0390 | 0.0390 | 0.0390 | 4 100 | 160 |   |
|
| EMU (EMUZYKA) | 3.10 | -0.10 | (-3.13%) | 3.20 | 3.10 | 3.02 | 3.10 | 3 332 | 10 308 |   |
|
| EON (EONET) | 7.20 | +1.20 | (+20.00%) | 6.00 | 7.20 | 7.20 | 7.20 | 10 | 72 |  |
|
| EPR (EKOPARK) | 0.600 | -0.050 | (-7.69%) | 0.650 | 0.600 | 0.600 | 0.600 | 100 | 60 |   |
|
| ERS | 0.0410 | -0.0050 | (-10.87%) | 0.0460 | 0.0390 | 0.0390 | 0.0410 | 5 277 | 216 |   |
|
| ESK (ESKIMOS) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 2 900 | 638 |   |
|
| ETX (EUROTAX) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 70 | 234 |   |
|
| EXA (EXAMOBILE) | 3.34 | +0.18 | (+5.70%) | 3.16 | 3.16 | 3.16 | 3.40 | 3 771 | 12 647 |   |
|
| EXC (EXCELLENC) | 0.0980 | 0.0000 | (0.00%) | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 10 | 1 |   |
|
| EXM (EXIMIT) | 84.00 | +9.00 | (+12.00%) | 75.00 | 80.00 | 80.00 | 84.00 | 3 | 244 |  |
|
| F51 (FARM51) | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.10 | 24.80 | 25.45 | 9 792 | 245 825 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| FHD (FHDOM) | 2.86 | -0.20 | (-6.54%) | 3.06 | 2.86 | 2.86 | 2.86 | 173 | 495 |   |
|
| FIG (FIGENE) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.620 | 0.620 | 0.660 | 3 009 | 1 926 |   |
|
| FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
| FIV (FINVENTUR) | 0.710 | +0.108 | (+17.94%) | 0.602 | 0.612 | 0.602 | 0.730 | 216 977 | 146 819 |   |
|
| FKD (FABRYKAKD) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 101 | 13 |   |
|
| FLD (FLUID) | 0.1000 | -0.0050 | (-4.76%) | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 27 970 | 2 797 |  |
|
| FLG (FALCON) | 0.600 | -0.045 | (-6.98%) | 0.645 | 0.650 | 0.600 | 0.650 | 16 896 | 10 667 |   |
|
| FOR (FOREVEREN) | 10.68 | +0.78 | (+7.88%) | 9.90 | 10.00 | 9.90 | 11.00 | 203 747 | 2 135 677 |   |
|
| FPO (FORPOSTA) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.490 | 0.490 | 0.490 | 100 | 49 |   |
|
| FTH (FINTECH) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 30 | 16 |   |
|
| FTI (FTIPROFIT) | 0.1470 | +0.0120 | (+8.89%) | 0.1350 | 0.1470 | 0.1300 | 0.1470 | 23 | 3 |   |
|
| FTN (FITEN) | 0.0650 | -0.0090 | (-12.16%) | 0.0740 | 0.0650 | 0.0650 | 0.0650 | 2 900 | 189 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GAL (GALVO) | 0.840 | +0.005 | (+0.60%) | 0.835 | 0.800 | 0.770 | 0.840 | 9 417 | 7 670 |   |
|
| GEM (GRUPAEMM) | 0.0310 | +0.0005 | (+1.64%) | 0.0305 | 0.0310 | 0.0310 | 0.0310 | 70 | 2 |  |
|
| GEN (GENOMED) | 28.60 | -0.40 | (-1.38%) | 29.00 | 28.60 | 28.60 | 28.60 | 10 | 286 |   |
|
| GKS (GKSKAT) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 314 | 44 |   |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 | ||
| GME (GRMEDIA) | 173.00 | 0.00 | (0.00%) | 173.00 | 162.00 | 162.00 | 173.00 | 9 | 1 469 |   |
|
| GNG (GENRG) | 0.670 | +0.010 | (+1.52%) | 0.660 | 0.682 | 0.652 | 0.682 | 59 745 | 39 641 |   |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 |  |
|
| GOL (GOLAB) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.410 | 0.410 | 0.410 | 1 400 | 574 |   |
|
| GOV (GOVENA) | 0.0240 | -0.0006 | (-2.44%) | 0.0246 | 0.0246 | 0.0240 | 0.0246 | 406 359 | 9 756 |   |
|
| GRC (GRUPAREC) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 5 | 93 |   |
|
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| GRM (GREMPCO) | 0.250 | +0.026 | (+11.61%) | 0.224 | 0.250 | 0.250 | 0.250 | 100 | 25 |   |
|
| GTF (GOTFI) | 11.00 | +0.50 | (+4.76%) | 10.50 | 10.20 | 10.20 | 11.00 | 23 | 243 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| GTP (GEOTERM) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 64 | 384 |   |
|
| GTS (GEOTRANS) | 21.00 | +0.40 | (+1.94%) | 20.60 | 21.00 | 20.60 | 21.30 | 11 071 | 232 286 |   |
|
| GTY (GTRINITY) | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.70 | 1.70 | 1.70 | 500 | 850 |  |
|
| HBG (HGAMES) | 2.92 | +0.28 | (+10.61%) | 2.64 | 2.70 | 2.70 | 2.92 | 220 | 598 |   |
|
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| HMP (HEMP) | 0.620 | -0.040 | (-6.06%) | 0.660 | 0.665 | 0.605 | 0.670 | 418 538 | 263 412 |   |
|
| HOR (HORTICO) | 1.60 | +0.04 | (+2.56%) | 1.56 | 1.51 | 1.45 | 1.70 | 18 289 | 28 356 |   |
|
| HPS (HYDRAPRES) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.338 | 0.338 | 0.388 | 7 320 | 2 479 |   |
|
| HRC (GRUPAHRC) | 16.50 | -1.20 | (-6.78%) | 17.70 | 16.50 | 16.50 | 16.50 | 61 | 1 007 | ||
| HRL (HORNIGOLD) | 0.1910 | -0.0190 | (-9.05%) | 0.2100 | 0.2180 | 0.1900 | 0.2180 | 205 983 | 39 944 |   |
|
| HRT (HURTIMEX) | 0.110 | +0.001 | (+0.92%) | 0.109 | 0.109 | 0.100 | 0.110 | 70 000 | 7 309 |   |
|
| IBC (IBCPOLSKA) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.950 | 0.950 | 0.950 | 79 | 75 |  |
|
| ICA (INCANA) | 0.840 | +0.090 | (+12.00%) | 0.750 | 0.780 | 0.780 | 0.900 | 2 500 | 2 017 |  |
|
| ICD (ICPD) | 0.595 | +0.097 | (+19.48%) | 0.498 | 0.595 | 0.595 | 0.595 | 1 080 | 643 |   |
|
| ICE (MEDINICE) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.50 | 10.50 | 10.90 | 1 868 | 20 044 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ICP (ICPGROUP) | 0.0560 | -0.0240 | (-30.00%) | 0.0800 | 0.0560 | 0.0560 | 0.0560 | 38 600 | 2 162 |  |
|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | 1 |  |
|
| IFA (INFRA) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.900 | 0.890 | 0.900 | 4 516 | 4 063 |   |
|
| IFM | 0.260 | -0.020 | (-7.14%) | 0.280 | 0.260 | 0.260 | 0.260 | 430 | 112 |   |
|
| IGN (INNOGENE) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.10 | 12.90 | 13.50 | 38 122 | 501 412 |   |
|
| IGT (IGORIA) | 0.234 | +0.004 | (+1.74%) | 0.230 | 0.230 | 0.210 | 0.236 | 18 100 | 3 996 |   |
|
| IMG (IMAGIS) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 5 122 | 871 |   |
|
| INB (INBOOK) | 0.336 | -0.010 | (-2.89%) | 0.346 | 0.310 | 0.302 | 0.342 | 31 520 | 9 659 |   |
|
| INM (INVENTION) | 2.34 | +0.14 | (+6.36%) | 2.20 | 2.20 | 2.20 | 2.34 | 69 111 | 156 654 |   |
|
| INS (INDOS) | 3.40 | -0.04 | (-1.16%) | 3.44 | 3.40 | 3.40 | 3.40 | 3 | 10 |   |
|
| INT (INTERNITY) | 1.97 | -0.09 | (-4.37%) | 2.06 | 1.97 | 1.97 | 1.97 | 210 | 414 |   |
|
| INW (INWESTPL) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92 294 | 7 384 |  |
|
| IOD (IPODS) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 2 833 | 850 |   |
|
| ISG (ISIAG) | 1.06 | +0.10 | (+10.42%) | 0.96 | 0.90 | 0.88 | 1.06 | 4 933 | 4 604 |   |
|
| IST (INFOSCAN) | 1.272 | -0.012 | (-0.93%) | 1.284 | 1.340 | 1.222 | 1.380 | 133 231 | 171 366 |   |
|
| ITL (INTELIWIS) | 2.26 | -0.24 | (-9.60%) | 2.50 | 2.30 | 2.12 | 2.42 | 16 238 | 35 712 |   |
|
| IUS (IU) | 2.40 | -0.38 | (-13.67%) | 2.78 | 2.60 | 2.40 | 2.60 | 149 | 372 |   |
|
| IVE (INVESTEKO) | 3.14 | -0.04 | (-1.26%) | 3.18 | 3.04 | 3.02 | 3.16 | 6 020 | 18 597 |   |
|
| JJB (JUJUBEE) | 7.92 | +0.02 | (+0.25%) | 7.90 | 8.22 | 7.90 | 8.40 | 71 885 | 585 550 |   |
|
| JRH (JRHOLDING) | 13.25 | +0.25 | (+1.92%) | 13.00 | 13.30 | 13.05 | 13.35 | 12 973 | 171 116 |   |
|
| JWA | 0.247 | +0.008 | (+3.35%) | 0.239 | 0.221 | 0.220 | 0.248 | 66 712 | 15 502 |   |
|
| KBJ | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.90 | 7.00 | 7.90 | 2 353 | 17 569 |   |
|
| KBT (KLABATER) | 7.80 | -0.19 | (-2.38%) | 7.99 | 8.14 | 7.56 | 8.14 | 19 641 | 156 259 |  |
|
| KFM (KOFAMA) | 0.635 | +0.005 | (+0.79%) | 0.630 | 0.645 | 0.635 | 0.645 | 3 746 | 2 386 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| KKH (KKHERBAL) | 0.206 | -0.004 | (-1.90%) | 0.210 | 0.210 | 0.206 | 0.236 | 596 | 123 |   |
|
| KLN (KLON) | 0.735 | 0.000 | (0.00%) | 0.735 | 0.735 | 0.735 | 0.735 | 25 | 18 |   |
|
| KME | 1.30 | -0.14 | (-9.72%) | 1.44 | 1.25 | 1.25 | 1.30 | 1 402 | 1 753 |   |
|
| KOR (KORBANK) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 20 | 121 |   |
|
| KPC (KUPIEC) | 1.22 | -0.03 | (-2.40%) | 1.25 | 1.25 | 1.15 | 1.28 | 12 104 | 15 024 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KPI (KANCELWEC) | 1.86 | +0.04 | (+2.20%) | 1.82 | 1.84 | 1.84 | 1.86 | 339 | 630 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LBD (LOKATYBUD) | 0.0900 | -0.0100 | (-10.00%) | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 3 300 | 297 |  |
|
| LET (LETUS) | 0.396 | +0.002 | (+0.51%) | 0.394 | 0.352 | 0.350 | 0.396 | 3 461 | 1 260 |   |
|
| LGT (LGTRADE) | 0.685 | +0.045 | (+7.03%) | 0.640 | 0.640 | 0.620 | 0.685 | 2 725 | 1 742 |   |
|
| LKS (LKDESIGN) | 0.314 | -0.486 | (-60.75%) | 0.800 | 0.314 | 0.314 | 0.314 | 4 481 | 1 407 | ||
| LPS (LAURENPES) | 0.116 | +0.004 | (+3.57%) | 0.112 | 0.116 | 0.116 | 0.116 | 241 783 | 28 047 |   |
|
| LSH (LSTECHHOM) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | 8 |   |
|
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| LUG | 2.66 | +0.16 | (+6.40%) | 2.50 | 2.50 | 2.50 | 3.00 | 9 309 | 25 586 |   |
|
| LUK (LUKARDI) | 0.540 | -0.050 | (-8.47%) | 0.590 | 0.600 | 0.540 | 0.600 | 1 905 | 1 048 |   |
|
| LUX (LUXIMA) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 000 | 300 | ||
| M4B | 12.00 | +2.10 | (+21.21%) | 9.90 | 12.00 | 12.00 | 12.00 | 57 | 684 |  |
|
| MAD (MADKOM) | 1.75 | +0.07 | (+4.17%) | 1.68 | 1.60 | 1.60 | 1.75 | 2 400 | 4 002 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MBF (MBFGROUP) | 3.70 | -0.16 | (-4.15%) | 3.86 | 3.98 | 3.62 | 3.98 | 90 251 | 334 744 |   |
|
| MCE (MODERNCOM) | 0.155 | -0.038 | (-19.69%) | 0.193 | 0.155 | 0.155 | 0.155 | 272 | 42 |   |
|
| MDA (MEDAPP) | 0.890 | +0.045 | (+5.33%) | 0.845 | 0.845 | 0.790 | 0.890 | 403 272 | 338 808 |   |
|
| MDN (MEDIANPOL) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.350 | 0.350 | 0.350 | 4 000 | 1 400 |   |
|
| MDP (MEDCAMP) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.04 | 3.00 | 3.12 | 51 407 | 156 391 |   |
|
| MEI (MERIT) | 0.840 | +0.090 | (+12.00%) | 0.750 | 0.840 | 0.840 | 0.840 | 300 | 252 |   |
|
| MER (MERA) | 0.690 | -0.020 | (-2.82%) | 0.710 | 0.690 | 0.690 | 0.690 | 20 | 14 |   |
|
| MFD (MFOOD) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 119 | 113 |   |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 | ||
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 | ||
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MLB (MAKOLAB) | 5.00 | -0.05 | (-0.99%) | 5.05 | 5.00 | 5.00 | 5.00 | 202 | 1 010 |   |
|
| MLP (MILKPOL) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.18 | 1.18 | 1.20 | 6 173 | 7 338 |   |
|
| MLT (MOONLIT) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.30 | 4.02 | 4.40 | 12 100 | 50 373 |   |
|
| MMA (MALKOWSKI) | 1.10 | -0.10 | (-8.33%) | 1.20 | 1.20 | 1.10 | 1.20 | 3 300 | 3 750 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MMC (MMCPL) | 2.72 | -0.06 | (-2.16%) | 2.78 | 3.16 | 2.72 | 3.16 | 1 114 | 3 130 |   |
|
| MMD (MILESTONE) | 7.70 | +0.20 | (+2.67%) | 7.50 | 7.70 | 7.70 | 7.70 | 67 | 516 |   |
|
| MND (MINERAL) | 0.392 | 0.000 | (0.00%) | 0.392 | 0.392 | 0.392 | 0.392 | 2 630 | 1 031 |   |
|
| MNS (MENNICASK) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 27.40 | 28.00 | 894 | 25 005 |   |
|
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | ||
| MOE (MODE) | 0.320 | -0.002 | (-0.62%) | 0.322 | 0.320 | 0.270 | 0.322 | 24 842 | 7 116 |   |
|
| MOV (MOVIEGAMES) | 71.40 | -0.40 | (-0.56%) | 71.80 | 72.00 | 70.00 | 72.80 | 2 494 | 177 359 |   |
|
| MPY (MPAY) | 0.240 | -0.016 | (-6.25%) | 0.256 | 0.240 | 0.240 | 0.240 | 650 | 156 |   |
|
| MRA (MAKORA) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0700 | 0.0700 | 0.0700 | 10 000 | 700 | ||
| MRD (MEDARD) | 0.344 | -0.086 | (-20.00%) | 0.430 | 0.344 | 0.344 | 0.344 | 1 500 | 516 |  |
|
| MRG (MERLINGRP) | 0.264 | +0.004 | (+1.54%) | 0.260 | 0.264 | 0.264 | 0.264 | 26 025 | 6 871 |   |
|
| MRH (HAMBURGER) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 |   |
|
| MRK (MARKA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 20 | 12 |   |
|
| MSM | 4.00 | +0.02 | (+0.50%) | 3.98 | 4.00 | 4.00 | 4.00 | 40 | 160 |   |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MXP (MAXIPIZZA) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.590 | 0.590 | 0.590 | 5 000 | 2 950 |  |
|
| NFP (NFPL) | 0.280 | -0.020 | (-6.67%) | 0.300 | 0.350 | 0.280 | 0.392 | 345 585 | 111 067 |   |
|
| NGG (NGGAMES) | 0.275 | +0.005 | (+1.85%) | 0.270 | 0.270 | 0.266 | 0.276 | 762 575 | 207 612 |   |
|
| NOV (NOVINA) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.550 | 0.550 | 0.550 | 2 736 | 1 505 |   |
|
| NST (NESTMEDIC) | 1.44 | -0.03 | (-2.04%) | 1.47 | 1.44 | 1.35 | 1.44 | 1 450 | 2 084 |   |
|
| NTS (NOTORIA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 59 | 360 |  |
|
| NTW (NETWISE) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.70 | 7.70 | 7.80 | 11 | 85 |   |
|
| NVV (NOVAVIS) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.70 | 10.30 | 10.75 | 10 871 | 115 226 |   |
|
| NWA (NWAI) | 5.65 | +0.05 | (+0.89%) | 5.60 | 5.65 | 5.60 | 5.65 | 448 | 2 513 |   |
|
| NXB (NEXTBIKE) | 8.40 | +1.40 | (+20.00%) | 7.00 | 8.40 | 8.40 | 8.40 | 3 668 | 30 811 |   |
|
| OML (ONEMORE) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.73 | 2.65 | 2.74 | 64 071 | 172 984 |   |
|
| ONC (ONICO) | 3.60 | +1.10 | (+44.00%) | 2.50 | 3.60 | 3.60 | 3.60 | 1 358 | 4 889 |   |
|
| OPT (OPTIZENLB) | 0.350 | +0.040 | (+12.90%) | 0.310 | 0.348 | 0.348 | 0.350 | 9 110 | 3 183 |   |
|
| ORG (ORGANIC) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ORL (ORZLOPONY) | 0.950 | -0.100 | (-9.52%) | 1.050 | 0.950 | 0.950 | 0.950 | 30 | 29 |   |
|
| ORP (ORPHEE) | 1.07 | -0.00 | (-0.21%) | 1.07 | 1.07 | 0.86 | 1.17 | 12 325 | 13 043 |   |
|
| OUT (OUTDOORZY) | 0.515 | 0.000 | (0.00%) | 0.515 | 0.515 | 0.515 | 0.515 | 100 | 52 |   |
|
| P24 (PRESENT24) | 0.135 | -0.002 | (-1.46%) | 0.137 | 0.138 | 0.130 | 0.139 | 337 552 | 44 489 |   |
|
| P2B (PLANETB2B) | 0.157 | -0.003 | (-1.88%) | 0.160 | 0.159 | 0.150 | 0.159 | 1 062 | 168 |   |
|
| PAS (PASSUS) | 11.20 | -0.50 | (-4.27%) | 11.70 | 11.20 | 11.20 | 11.20 | 85 | 952 |   |
|
| PBB (PREFABET) | 0.740 | -0.080 | (-9.76%) | 0.820 | 0.740 | 0.740 | 0.740 | 710 | 525 |   |
|
| PBT (PBGAMES) | 0.930 | -0.050 | (-5.10%) | 0.980 | 0.990 | 0.930 | 1.000 | 1 724 | 1 711 |   |
|
| PEN (PHOTON) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.50 | 24 339 | 131 512 |   |
|
| PFD (PATFUND) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 500 | 65 |   |
|
| PFM (PFMEDICAL) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 10 | 12 |   |
|
| PHI (PHIWIERZY) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.54 | 3.54 | 3.54 | 290 | 1 027 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| PLE (PROPERTYF) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.160 | 0.160 | 0.160 | 400 | 64 |   |
|
| PLG (PLGROUP) | 0.390 | +0.040 | (+11.43%) | 0.350 | 0.360 | 0.350 | 0.400 | 127 463 | 48 342 |   |
|
| PLI (PLATIGE) | 19.40 | +0.20 | (+1.04%) | 19.20 | 19.60 | 18.70 | 19.60 | 848 | 16 062 |   |
|
| PLM (POLMAN) | 1.29 | +0.02 | (+1.57%) | 1.27 | 1.27 | 1.18 | 1.32 | 89 649 | 110 620 |   |
|
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
| PMF (PREMIUMF) | 0.690 | +0.010 | (+1.47%) | 0.680 | 0.650 | 0.650 | 0.690 | 7 757 | 5 147 |   |
|
| PNT (POINTPACK) | 72.50 | +1.50 | (+2.11%) | 71.00 | 72.50 | 72.50 | 72.50 | 10 | 725 |   |
|
| PNW (PLANTWEAR) | 7.10 | -0.07 | (-0.98%) | 7.17 | 7.17 | 7.10 | 7.17 | 58 | 412 |  |
|
| PRL (PROLOG) | 17.70 | +0.40 | (+2.31%) | 17.30 | 18.00 | 17.70 | 18.00 | 150 | 2 684 |   |
|
| PRN (PARTNER) | 0.0900 | +0.0070 | (+8.43%) | 0.0830 | 0.0880 | 0.0880 | 0.0970 | 344 350 | 32 026 |   |
|
| PRO (PROMISE) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.72 | 4.48 | 4.72 | 2 381 | 11 037 |   |
|
| PRS (PRYMUS) | 8.05 | +0.15 | (+1.90%) | 7.90 | 7.90 | 7.90 | 8.05 | 210 | 1 660 |   |
|
| PSM (PLASMA) | 0.272 | -0.028 | (-9.33%) | 0.300 | 0.272 | 0.272 | 0.272 | 225 | 61 |   |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| PTE (PARCELTEC) | 0.540 | -0.060 | (-10.00%) | 0.600 | 0.600 | 0.480 | 0.600 | 31 999 | 15 669 |   |
|
| PTN (POLTRONIC) | 0.340 | +0.020 | (+6.25%) | 0.320 | 0.340 | 0.340 | 0.340 | 2 929 | 996 |   |
|
| PTW (PTWP) | 15.90 | +1.10 | (+7.43%) | 14.80 | 15.90 | 15.90 | 15.90 | 5 | 80 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PUR (PURE) | 59.80 | +0.40 | (+0.67%) | 59.40 | 59.20 | 58.00 | 60.00 | 1 988 | 117 168 |   |
|
| PYL (PYLON) | 0.130 | -0.020 | (-13.40%) | 0.150 | 0.155 | 0.124 | 0.155 | 562 619 | 77 562 |   |
|
| QON (QUARTICON) | 20.00 | -2.00 | (-9.09%) | 22.00 | 21.80 | 20.00 | 22.40 | 478 | 10 258 |   |
|
| QRT (QUART) | 1.20 | +0.03 | (+2.56%) | 1.17 | 1.20 | 1.20 | 1.20 | 1 183 | 1 420 |   |
|
| QUB (QUBICGMS) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.06 | 3.95 | 4.14 | 32 812 | 132 372 |   |
|
| RBS (ROBINSON) | 5.45 | -0.15 | (-2.68%) | 5.60 | 5.50 | 5.10 | 5.50 | 227 | 1 225 |   |
|
| RCA (ROCCA) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 200 | 214 |  |
|
| RCW (RUCHCHORZ) | 0.120 | -0.046 | (-27.71%) | 0.166 | 0.120 | 0.120 | 0.120 | 1 020 | 122 |  |
|
| RDG (READGENE) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.16 | 2.16 | 2.30 | 602 | 1 300 |   |
|
| RDS (REDDEV) | 1.61 | +0.05 | (+3.21%) | 1.56 | 1.66 | 1.56 | 1.67 | 23 502 | 38 410 |  |
|
| REM (REMEDIS) | 0.0840 | -0.0050 | (-5.62%) | 0.0890 | 0.0840 | 0.0840 | 0.0840 | 5 000 | 420 |   |
|
| REV (REVITUM) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 300 | 240 | ||
| ROV (ROVITA) | 0.520 | -0.020 | (-3.70%) | 0.540 | 0.520 | 0.520 | 0.520 | 120 | 62 |   |
|
| RSP (REMORSOL) | 3.29 | +0.16 | (+5.11%) | 3.13 | 3.14 | 3.10 | 3.30 | 13 378 | 43 045 |   |
|
| RSY | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.00 | 13.90 | 14.00 | 4 202 | 58 557 |   |
|
| S4E | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 136 | 422 |   |
|
| SBE (SOFTBLUE) | 1.19 | -0.15 | (-11.19%) | 1.34 | 1.34 | 1.14 | 1.34 | 2 611 755 | 3 141 249 |   |
|
| SCP (SCPFL) | 157.50 | -2.00 | (-1.25%) | 159.50 | 161.50 | 150.50 | 161.50 | 1 720 | 269 369 |   |
|
| SCS (STEMCELLS) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.06 | 1.00 | 1.06 | 675 | 682 |   |
|
| SEV (SEVENET) | 1.81 | -0.19 | (-9.50%) | 2.00 | 2.00 | 1.81 | 2.00 | 1 718 | 3 284 |   |
|
| SFD | 0.400 | +0.068 | (+20.48%) | 0.332 | 0.370 | 0.370 | 0.400 | 17 166 | 6 613 |   |
|
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| SFN (SFERANET) | 1.19 | +0.01 | (+0.85%) | 1.18 | 1.16 | 1.05 | 1.19 | 7 930 | 8 998 |   |
|
| SIM (SIMFABRIC) | 23.000 | -0.600 | (-2.54%) | 23.600 | 23.800 | 22.100 | 23.900 | 38 241 | 874 128 | ||
| SKN (SAKANA) | 0.224 | +0.002 | (+0.90%) | 0.222 | 0.180 | 0.180 | 0.224 | 13 073 | 2 397 |   |
|
| SLK (SLASKIEKA) | 1.800 | +0.130 | (+7.78%) | 1.670 | 1.695 | 1.695 | 1.800 | 47 904 | 82 919 |   |
|
| SMS (SMSKREDYT) | 0.248 | +0.028 | (+12.73%) | 0.220 | 0.226 | 0.220 | 0.248 | 15 310 | 3 507 |   |
|
| SNG (SYNERGA) | 0.124 | +0.006 | (+5.08%) | 0.118 | 0.124 | 0.124 | 0.124 | 132 365 | 16 413 |   |
|
| SOK (SONKA) | 12.20 | +0.06 | (+0.49%) | 12.14 | 12.38 | 11.90 | 12.38 | 9 942 | 120 681 |  |
|
| SP1 (SPAC1) | 0.0375 | +0.0020 | (+5.63%) | 0.0355 | 0.0375 | 0.0375 | 0.0375 | 1 400 | 53 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SPK (SPARKVC) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.20 | 1.20 | 1.20 | 100 | 120 |  |
|
| SPR (SPYROSOFT) | 104.00 | +5.50 | (+5.58%) | 98.50 | 99.00 | 99.00 | 104.00 | 107 | 10 705 |  |
|
| SSK (SURFLAND) | 1.20 | -0.20 | (-14.29%) | 1.40 | 1.26 | 1.20 | 1.26 | 22 502 | 28 056 |   |
|
| STD (STANDREW) | 9.80 | +0.45 | (+4.81%) | 9.35 | 9.15 | 8.70 | 9.80 | 260 | 2 352 |  |
|
| SUL (SUMMALING) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.60 | 15.60 | 15.60 | 50 | 780 |   |
|
| SUN (SUNTECH) | 0.750 | -0.015 | (-1.96%) | 0.765 | 0.750 | 0.705 | 0.750 | 6 001 | 4 411 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| SZR (SZAR) | 0.0385 | 0.0000 | (0.00%) | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 100 | 4 |   |
|
| T2P (TERMO2PWR) | 0.278 | 0.000 | (0.00%) | 0.278 | 0.290 | 0.260 | 0.290 | 173 960 | 49 049 |   |
|
| THD (THEDUST) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.60 | 12.20 | 12.65 | 2 605 | 32 632 |   |
|
| TIG (TECHINVGR) | 1.12 | +0.04 | (+3.70%) | 1.08 | 1.11 | 1.02 | 1.16 | 247 472 | 267 642 |   |
|
| TLG (TELGAM) | 0.480 | -0.090 | (-15.79%) | 0.570 | 0.570 | 0.402 | 0.570 | 1 328 649 | 612 705 |   |
|
| TLO (TELESTO) | 7.50 | -0.50 | (-6.25%) | 8.00 | 7.50 | 7.50 | 7.50 | 55 | 413 |   |
|
| TLS (TELESTR) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 12 | 167 |   |
|
| TLV (TELIANI) | 0.560 | -0.080 | (-12.50%) | 0.640 | 0.565 | 0.560 | 0.565 | 1 299 | 732 |   |
|
| TME (TERMOEXP) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.70 | 1.60 | 1.70 | 827 | 1 396 |  |
|
| TMP (TELEMEDPL) | 1.38 | -0.08 | (-5.48%) | 1.46 | 1.44 | 1.25 | 1.47 | 44 123 | 60 149 |   |
|
| TOS (TAMEX) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 2 | 1 |   |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| TXN (TAXNET) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.680 | 0.590 | 0.680 | 23 021 | 14 220 |   |
|
| TYP (ARTP) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.117 | 0.117 | 0.117 | 100 | 12 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| UTD (UNITED) | 0.130 | +0.006 | (+4.84%) | 0.124 | 0.130 | 0.130 | 0.130 | 10 716 | 1 393 |   |
|
| VAB (VABUN) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.09 | 1.00 | 1.09 | 3 001 | 3 055 |   |
|
| VAR (VARSAV) | 2.48 | +0.08 | (+3.13%) | 2.40 | 2.46 | 2.41 | 2.54 | 50 331 | 124 486 |   |
|
| VCP | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 10 | 18 |   |
|
| VDS (VIDIS) | 3.14 | -0.48 | (-13.26%) | 3.62 | 3.68 | 3.14 | 3.68 | 702 | 2 303 |   |
|
| VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.00 | 2.00 | 2.20 | 351 | 702 |   |
|
| VIA (VIATRON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 35 | 109 |  |
|
| VIV (VISION) | 0.0144 | 0.0000 | (0.00%) | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 38 000 | 547 |   |
|
| VKT (VAKOMTEK) | 0.640 | -0.060 | (-8.57%) | 0.700 | 0.640 | 0.640 | 0.640 | 1 563 | 1 000 | ||
| VOI (VOICETEL) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 278 | 12 788 |   |
|
| VRB (VERBICOM) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.59 | 1.60 | 1 001 | 1 595 |   |
|
| VTE (VERTE) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.280 | 0.280 | 0.300 | 730 | 205 | ||
| WBY (WBAY) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 10 | 3 | ||
| WHH (WERTHHOLZ) | 0.256 | -0.004 | (-1.54%) | 0.260 | 0.256 | 0.256 | 0.256 | 300 | 77 |   |
|
| WOD (WODKAN) | 10.00 | -0.80 | (-7.41%) | 10.80 | 10.90 | 10.00 | 10.90 | 521 | 5 248 |   |
|
| WRE (WESTREAL) | 0.190 | -0.008 | (-4.04%) | 0.198 | 0.190 | 0.190 | 0.190 | 5 000 | 950 |  |
|
| WRL (WIERZYCL) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 20 | 11 |   |
|
| WTF (WOLFSTF) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.246 | 0.200 | 0.290 | 34 063 | 7 751 |  |
|
| XPL (XPLUS) | 1.19 | +0.19 | (+19.00%) | 1.00 | 1.01 | 0.96 | 1.21 | 38 152 | 40 438 |   |
|
| YAN (NEPTIS) | 49.80 | +2.80 | (+5.96%) | 47.00 | 47.00 | 47.00 | 49.80 | 101 | 4 833 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
