Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 08:24 | 349,7800 | +19,7800 | (+5,99%) | 330,0000 | 330,0000 | 330,0000 | 349,7800 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 09:24 | 1 231,6400 | -58,3600 | (-4,52%) | 1 290,0000 | 1 283,4000 | 1 231,6400 | 1 398,7600 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 10:33 | 63 476,0000 | -52,0000 | (-0,08%) | 63 528,0000 | 63 528,0000 | 62 929,0000 | 63 640,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 10:05 | 52 500,0000 | +2 500,0000 | (+5,00%) | 50 000,0000 | 58 300,0000 | 52 500,0000 | 58 300,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 10:30 | 215 104,3125 | +5 385,3906 | (+2,57%) | 209 718,9219 | 209 718,9219 | 209 718,9219 | 220 372,7969 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 10:32 | 74 756,0000 | +95,0000 | (+0,13%) | 74 661,0000 | 74 663,0000 | 74 043,0000 | 74 958,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 10:32 | 75 000,0000 | 0,0000 | (0,00%) | 75 000,0000 | 75 000,0000 | 74 358,1797 | 75 000,0000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 08:21 | 29,0100 | -1,2900 | (-4,26%) | 30,3000 | 29,0100 | 29,0100 | 29,0100 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 10:31 | 124,6600 | +2,7800 | (+2,28%) | 121,8800 | 129,8700 | 112,4200 | 129,8700 |
  |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 08:20 | 1 590,0000 | 0,0000 | (0,00%) | 1 590,0000 | 1 590,0000 | 1 590,0000 | 1 590,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 10:32 | 6 750,0000 | +99,0000 | (+1,49%) | 6 651,0000 | 6 800,0000 | 6 601,0098 | 6 843,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 10:23 | 2 205,0000 | 0,0000 | (0,00%) | 2 205,0000 | 2 205,0000 | 2 205,0000 | 2 205,0000 |
  |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 12 kwi 18:51 | 0,0870 | -0,0090 | (-9,38%) | 0,0960 | 0,0870 | 0,0870 | 0,0870 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 09:54 | 0,3700 | +0,0290 | (+8,50%) | 0,3410 | 0,3410 | 0,3410 | 0,3700 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 10:24 | 46,2300 | +0,4400 | (+0,96%) | 45,7900 | 45,7900 | 45,7900 | 46,2300 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 07:12 | 182,0100 | 0,0000 | (0,00%) | 182,0100 | 182,0100 | 182,0100 | 182,0100 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 10:16 | 1,1400 | 0,0000 | (0,00%) | 1,1400 | 1,1400 | 1,1400 | 1,1400 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 10:25 | 4,2070 | +0,1410 | (+3,47%) | 4,0660 | 4,0660 | 3,8540 | 4,2160 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 09:43 | 1,4416 | +0,0653 | (+4,74%) | 1,3763 | 1,4416 | 1,4416 | 1,4416 |
  |
Biznesradar bez reklam? Sprawdź BR Plus