Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 18:03 | 475,2600 | -49,7400 | (-9,47%) | 525,0000 | 525,0000 | 475,2000 | 525,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 18:03 | 2 020,0000 | -187,7400 | (-8,50%) | 2 207,7400 | 2 207,7400 | 2 020,0000 | 2 270,3899 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 26 lut 14:33 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 18:03 | 90 913,0000 | -1 471,0000 | (-1,59%) | 92 384,0000 | 92 221,0000 | 89 981,0000 | 93 400,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 18:03 | 90 934,1016 | -667,8906 | (-0,73%) | 91 601,9922 | 91 601,9922 | 89 765,7266 | 94 927,4609 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 18:03 | 390 000,0000 | -2 770,2500 | (-0,71%) | 392 770,2500 | 392 770,2500 | 384 018,5625 | 398 800,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 18:03 | 95 636,0000 | -1 832,0000 | (-1,88%) | 97 468,0000 | 97 468,0000 | 94 597,0000 | 98 287,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 18:03 | 95 388,5625 | -1 598,7813 | (-1,65%) | 96 987,3438 | 96 987,3438 | 92 500,0000 | 104 865,7031 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 lip 12:26 | 23,1000 | +4,0000 | (+20,94%) | 19,1000 | 23,0700 | 23,0700 | 23,1000 |
 |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 lip 12:24 | 97,0100 | +2,2800 | (+2,41%) | 94,7300 | 94,7300 | 90,5200 | 102,0000 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 16:38 | 44,0000 | 0,0000 | (0,00%) | 44,0000 | 44,0000 | 44,0000 | 44,0000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 18:03 | 171,0000 | -13,0100 | (-7,07%) | 184,0100 | 184,0100 | 170,0000 | 195,0000 |
  |
| Dash DASH/USD 1:1 (BitBay) | 26 lut 14:33 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 18:03 | 3 429,0701 | -86,4199 | (-2,46%) | 3 515,4900 | 3 515,4900 | 3 364,0200 | 3 595,8899 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 18:03 | 14 560,1699 | -519,0205 | (-3,44%) | 15 079,1904 | 15 079,1904 | 14 359,0098 | 15 999,9902 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 18:03 | 3 572,4600 | -487,5400 | (-12,01%) | 4 060,0000 | 4 060,0000 | 3 572,4600 | 4 060,0000 |
  |
| Game GAME/EUR 1:1 (BitBay) | 26 lut 14:33 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 29 lip 12:13 | 0,0020 | -0,0003 | (-13,04%) | 0,0023 | 0,0014 | 0,0007 | 0,0020 |
 |
| Game GAME/USD 1:1 (BitBay) | 26 lut 14:33 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 17:58 | 1,0600 | -0,1200 | (-10,17%) | 1,1800 | 1,1800 | 1,0600 | 1,1800 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 18:03 | 4,1350 | -0,5090 | (-10,96%) | 4,6440 | 4,6440 | 4,1350 | 4,9490 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 26 lut 14:33 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 18:03 | 101,4800 | -2,3200 | (-2,24%) | 103,8000 | 103,8000 | 98,5800 | 110,0700 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 18:03 | 430,0000 | -12,1600 | (-2,75%) | 442,1600 | 442,1600 | 420,4600 | 491,9600 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 18:03 | 1,9806 | -0,1025 | (-4,92%) | 2,0831 | 2,0831 | 1,8969 | 2,1351 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 18:03 | 8,3630 | -0,5860 | (-6,55%) | 8,9490 | 8,9490 | 7,9680 | 9,2490 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 18:00 | 2,0550 | -0,2450 | (-10,65%) | 2,3000 | 2,3000 | 2,0550 | 2,4994 |
 |
Biznesradar bez reklam? Sprawdź BR Plus