Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 10:04 | 525,0000 | +49,2300 | (+10,35%) | 475,7700 | 525,0000 | 525,0000 | 525,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 09:58 | 2 112,0601 | -109,9399 | (-4,95%) | 2 222,0000 | 2 222,0000 | 2 112,0601 | 2 222,0000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 10:06 | 75 922,0000 | +1 653,0000 | (+2,23%) | 74 269,0000 | 74 624,0000 | 74 513,0000 | 76 663,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 10:06 | 75 870,0000 | +937,0625 | (+1,25%) | 74 932,9375 | 74 235,7891 | 74 235,7891 | 76 412,5938 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 10:05 | 321 764,2188 | +3 204,1875 | (+1,01%) | 318 560,0313 | 318 498,5313 | 315 305,1563 | 321 764,2188 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 10:06 | 89 458,0000 | +1 999,0000 | (+2,29%) | 87 459,0000 | 87 870,0000 | 87 740,0000 | 90 307,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 09:59 | 93 999,9922 | +2 149,9922 | (+2,34%) | 91 850,0000 | 91 850,0000 | 91 849,9922 | 93 999,9922 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 08:24 | 36,3000 | 0,0000 | (0,00%) | 36,3000 | 36,3000 | 36,3000 | 36,3000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 09:56 | 157,0000 | -1,0000 | (-0,63%) | 158,0000 | 158,0000 | 157,0000 | 158,5400 |
  |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 10:06 | 2 544,0300 | +54,0300 | (+2,17%) | 2 490,0000 | 2 514,7300 | 2 492,4500 | 2 563,6499 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 10:04 | 10 799,9502 | +184,9004 | (+1,74%) | 10 615,0498 | 10 537,0000 | 10 537,0000 | 10 850,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 10:00 | 3 149,9700 | +284,9700 | (+9,95%) | 2 865,0000 | 2 865,0000 | 2 865,0000 | 3 149,9700 |
  |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 28 gru 17:37 | 0,1750 | 0,0000 | (0,00%) | 0,1750 | 0,1750 | 0,1750 | 0,1750 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 09:04 | 0,6840 | 0,0000 | (0,00%) | 0,6840 | 0,7540 | 0,6840 | 0,7540 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 10:06 | 67,2000 | +0,3300 | (+0,49%) | 66,8700 | 66,8700 | 66,4500 | 67,3600 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 10:06 | 283,9800 | +4,5800 | (+1,64%) | 279,4000 | 279,4000 | 279,4000 | 289,7100 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 10:06 | 1,6170 | +0,0113 | (+0,70%) | 1,6057 | 1,6057 | 1,5761 | 1,6286 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 10:06 | 6,7930 | +0,0930 | (+1,39%) | 6,7000 | 6,7000 | 6,6430 | 6,8340 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 10:06 | 2,0979 | +0,0154 | (+0,74%) | 2,0825 | 2,0825 | 2,0825 | 2,0979 |
  |
Biznesradar bez reklam? Sprawdź BR Plus