Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 19 gru 23:59 | 525,0000 | +75,3500 | (+16,76%) | 449,6500 | 449,6500 | 449,6500 | 525,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 19 gru 23:56 | 2 245,0000 | +174,1101 | (+8,41%) | 2 070,8899 | 2 070,8899 | 2 023,4100 | 2 245,0000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 19 gru 23:59 | 75 384,0000 | +2 478,0000 | (+3,40%) | 72 906,0000 | 72 906,0000 | 72 560,0000 | 76 184,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 19 gru 23:59 | 74 806,1406 | +2 163,0391 | (+2,98%) | 72 643,1016 | 72 643,1016 | 72 643,1016 | 76 520,6875 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 19 gru 23:59 | 315 712,2188 | +6 739,0313 | (+2,18%) | 308 973,1875 | 308 973,1875 | 307 212,2813 | 319 000,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 19 gru 23:59 | 88 283,0000 | +2 823,0000 | (+3,30%) | 85 460,0000 | 85 460,0000 | 85 085,0000 | 89 300,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 19 gru 23:15 | 88 500,0000 | +1 950,0000 | (+2,25%) | 86 550,0000 | 86 550,0000 | 86 550,0000 | 96 999,7891 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 19 gru 22:38 | 30,3000 | 0,0000 | (0,00%) | 30,3000 | 30,3000 | 30,3000 | 30,3000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 19 gru 23:59 | 140,1000 | +9,1900 | (+7,02%) | 130,9100 | 130,9100 | 127,7000 | 142,4100 |
  |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 19 gru 23:59 | 2 568,8401 | +68,8401 | (+2,75%) | 2 500,0000 | 2 418,1299 | 2 403,9099 | 2 573,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 19 gru 23:59 | 10 749,9902 | +571,6699 | (+5,62%) | 10 178,3203 | 10 178,3203 | 10 155,0000 | 10 840,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 19 gru 23:15 | 2 700,0100 | -538,3799 | (-16,62%) | 3 238,3899 | 3 238,3899 | 2 700,0100 | 3 238,3899 |
  |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 19 gru 16:36 | 0,1590 | 0,0000 | (0,00%) | 0,1590 | 0,1590 | 0,1590 | 0,1590 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 19 gru 23:59 | 0,6720 | +0,0250 | (+3,86%) | 0,6470 | 0,6470 | 0,6470 | 0,7390 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 19 gru 23:59 | 66,6000 | +3,5900 | (+5,70%) | 63,0100 | 63,0100 | 62,5500 | 70,7000 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 19 gru 23:59 | 289,2600 | -0,7300 | (-0,25%) | 289,9900 | 289,9900 | 273,0000 | 289,9900 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 19 gru 23:59 | 1,6283 | +0,0882 | (+5,73%) | 1,5401 | 1,5401 | 1,5147 | 1,6338 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 19 gru 23:59 | 6,8690 | +0,3190 | (+4,87%) | 6,5500 | 6,5500 | 6,3940 | 6,9080 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 19 gru 23:59 | 2,0999 | 0,0000 | (0,00%) | 2,0999 | 2,0999 | 2,0999 | 2,0999 |
  |
Biznesradar bez reklam? Sprawdź BR Plus