Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 12 gru 23:59 | 480,3500 | -16,6500 | (-3,35%) | 497,0000 | 497,0000 | 480,3500 | 497,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 12 gru 23:42 | 2 113,9099 | +113,5399 | (+5,68%) | 2 000,3700 | 2 000,3700 | 2 000,3700 | 2 117,1001 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 12 gru 23:59 | 76 990,0000 | -1 821,0000 | (-2,31%) | 78 811,0000 | 78 811,0000 | 76 362,0000 | 79 031,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 12 gru 23:59 | 76 369,4922 | +294,1016 | (+0,39%) | 76 075,3906 | 76 075,3906 | 76 075,3906 | 79 595,2891 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 12 gru 23:59 | 326 152,0000 | -7 289,9688 | (-2,19%) | 333 441,9688 | 333 441,9688 | 323 253,0313 | 333 869,9063 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 12 gru 23:59 | 90 322,0000 | -2 184,0000 | (-2,36%) | 92 506,0000 | 92 531,0000 | 89 531,0000 | 92 756,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 12 gru 19:50 | 90 505,6016 | 0,0000 | (0,00%) | 90 505,6016 | 90 505,6016 | 90 505,6016 | 90 505,6016 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 12 gru 23:13 | 40,0000 | 0,0000 | (0,00%) | 40,0000 | 40,0000 | 40,0000 | 40,0000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 12 gru 23:59 | 166,5900 | -11,5000 | (-6,46%) | 178,0900 | 178,0900 | 161,5100 | 178,0900 |
  |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 12 gru 23:59 | 2 640,9800 | -120,8999 | (-4,38%) | 2 761,8799 | 2 761,8799 | 2 603,4099 | 3 549,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 12 gru 23:59 | 11 174,0303 | -522,7695 | (-4,47%) | 11 696,7998 | 11 696,7402 | 11 048,5898 | 11 780,9297 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 12 gru 23:14 | 3 200,0000 | 0,0000 | (0,00%) | 3 200,0000 | 3 200,0000 | 3 200,0000 | 3 200,0000 |
  |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 12 gru 22:13 | 0,1750 | 0,0000 | (0,00%) | 0,1750 | 0,1750 | 0,1750 | 0,1750 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 12 gru 23:59 | 0,7850 | +0,0520 | (+7,09%) | 0,7330 | 0,7330 | 0,7260 | 0,7850 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 12 gru 23:59 | 70,0700 | -0,8500 | (-1,20%) | 70,9200 | 70,9200 | 67,6900 | 72,0900 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 12 gru 23:59 | 295,3900 | -4,1900 | (-1,40%) | 299,5800 | 299,5800 | 291,8600 | 304,0900 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 12 gru 23:59 | 1,6970 | -0,0217 | (-1,26%) | 1,7187 | 1,7187 | 1,6850 | 1,7348 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 12 gru 23:59 | 7,2450 | -0,0890 | (-1,21%) | 7,3340 | 7,3340 | 7,1310 | 7,4200 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 12 gru 21:46 | 2,1886 | +0,1944 | (+9,75%) | 1,9942 | 1,9942 | 1,9942 | 2,1886 |
  |
Biznesradar bez reklam? Sprawdź BR Plus