Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.27 | 0.27 | 0.28 | 16 | 4 |   |
|
| 08N (08OCTAVA) | 0.86 | 0.00 | (0.00%) | 0.86 | 0.86 | 0.86 | 0.86 | 108 | 93 |   |
|
| 11B (11BIT) | 456.50 | -3.50 | (-0.76%) | 460.00 | 455.00 | 452.00 | 463.00 | 3 206 | 1 464 699 |   |
|
| 1AT (ATAL) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 37.50 | 38.90 | 25 230 | 946 488 |   |
|
| 4FM (4FUNMEDIA) | 14.40 | -1.10 | (-7.10%) | 15.50 | 15.70 | 14.40 | 15.70 | 4 176 | 62 273 |   |
|
| AAL (AVIAAML) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.56 | 5.50 | 5.56 | 2 393 | 13 293 |   |
|
| AAT (ALTA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.24 | 3.24 | 1 | 3 |   |
|
| ABA (ABADONRE) | 6.10 | 0.00 | (0.00%) | 6.10 | 5.95 | 5.95 | 6.10 | 375 | 2 233 |  |
|
| ABC (ABCDATA) | 1.87 | +0.02 | (+1.08%) | 1.85 | 1.86 | 1.85 | 1.89 | 265 978 | 497 347 |   |
|
| ABE (ABPL) | 21.20 | -0.50 | (-2.30%) | 21.70 | 21.70 | 21.20 | 21.70 | 2 135 | 45 697 |   |
|
| ABM (ABMSOLID) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | 10 | 109 |   |
|
| ABS (ASSECOBS) | 26.20 | +1.00 | (+3.97%) | 25.20 | 26.50 | 26.20 | 26.50 | 21 | 552 |   |
|
| ACG (ACAUTOGAZ) | 38.50 | -1.80 | (-4.47%) | 40.30 | 39.90 | 38.50 | 39.90 | 21 | 835 |   |
|
| ACP (ASSECOPOL) | 38.68 | -0.58 | (-1.48%) | 39.26 | 39.48 | 37.84 | 39.48 | 432 256 | 16 573 733 |   |
|
| ACT (ACTION) | 3.02 | -0.01 | (-0.33%) | 3.03 | 3.00 | 3.00 | 3.04 | 2 055 | 6 200 |   |
|
| ADV (ADIUVO) | 11.40 | +0.95 | (+9.09%) | 10.45 | 10.40 | 10.40 | 11.40 | 1 805 | 19 262 |   |
|
| AGO (AGORA) | 13.50 | -0.15 | (-1.10%) | 13.65 | 13.90 | 13.45 | 13.90 | 19 178 | 258 467 |   |
|
| AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.14 | 3.00 | 3.14 | 17 473 | 53 201 |   |
|
| AHL (AATHOLD) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.00 | 23.00 | 23.40 | 1 905 | 43 851 |   |
|
| ALC (ALCHEMIA) | 4.46 | +0.17 | (+3.96%) | 4.29 | 4.29 | 4.10 | 4.46 | 8 350 | 34 953 |   |
|
| ALI (ALTUSTFI) | 8.38 | -0.22 | (-2.56%) | 8.60 | 8.60 | 8.10 | 8.60 | 34 669 | 290 912 |   |
|
| ALL (AILLERON) | 15.00 | +0.45 | (+3.09%) | 14.55 | 14.55 | 14.40 | 15.00 | 5 197 | 75 308 |   |
|
| ALR (ALIOR) | 69.00 | +1.50 | (+2.22%) | 67.50 | 67.40 | 67.30 | 70.80 | 262 724 | 18 202 269 |   |
|
| AMB (AMBRA) | 13.15 | +0.20 | (+1.54%) | 12.95 | 12.95 | 12.95 | 13.15 | 3 163 | 40 962 |   |
|
| AMC (AMICA) | 112.60 | -0.40 | (-0.35%) | 113.00 | 113.00 | 111.00 | 113.20 | 16 129 | 1 806 746 |   |
|
| AML (ALUMETAL) | 47.80 | +1.30 | (+2.80%) | 46.50 | 46.60 | 46.00 | 47.80 | 336 | 15 714 |   |
|
| APE (APSENERGY) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.67 | 2.46 | 2.67 | 7 150 | 18 138 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.50 | 12.50 | 12.50 | 2 | 25 |   |
|
| APR (AUTOPARTN) | 4.01 | -0.08 | (-1.96%) | 4.09 | 4.15 | 3.98 | 4.15 | 78 639 | 316 308 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| APT (APATOR) | 24.40 | -0.40 | (-1.61%) | 24.80 | 24.50 | 24.40 | 24.50 | 692 | 16 890 |   |
|
| ARC (ARCUS) | 1.50 | -0.01 | (-0.66%) | 1.51 | 1.50 | 1.50 | 1.50 | 1 000 | 1 500 |   |
|
| ARH (ARCHICOM) | 15.30 | +0.30 | (+2.00%) | 15.00 | 15.30 | 15.30 | 15.30 | 2 006 | 30 692 |   |
|
| ARR (ARTERIA) | 6.06 | 0.00 | (0.00%) | 6.06 | 6.06 | 6.00 | 6.06 | 502 | 3 012 |   |
|
| ART (ARTIFEX) | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.50 | 7.50 | 7.50 | 65 | 488 |   |
|
| ASB (ASBIS) | 3.01 | +0.02 | (+0.67%) | 2.99 | 2.99 | 2.92 | 3.02 | 80 854 | 240 255 |   |
|
| ASE (ASSECOSEE) | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.70 | 11.50 | 11.70 | 484 | 5 582 |   |
|
| ASG (AVIASG) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.30 | 14.10 | 14.30 | 797 | 11 249 |   |
|
| ASM (ASMGROUP) | 3.58 | -0.10 | (-2.72%) | 3.68 | 3.58 | 3.58 | 3.58 | 1 500 | 5 370 |  |
|
| AST (ASTARTA) | 36.50 | -0.50 | (-1.35%) | 37.00 | 36.10 | 36.10 | 37.60 | 30 831 | 1 136 970 |   |
|
| ATC (ARCTIC) | 4.29 | -0.08 | (-1.83%) | 4.37 | 4.29 | 4.29 | 4.29 | 722 | 3 097 |   |
|
| ATD (ATENDE) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.19 | 4.05 | 4.19 | 1 052 | 4 261 |   |
|
| ATG (ATMGRUPA) | 6.38 | -0.12 | (-1.85%) | 6.50 | 6.40 | 6.38 | 6.52 | 2 640 | 16 898 |   |
|
| ATL (ATLASEST) | 0.97 | -0.05 | (-4.90%) | 1.02 | 0.97 | 0.97 | 0.97 | 202 | 196 |   |
|
| ATM | 8.96 | 0.00 | (0.00%) | 8.96 | 8.96 | 8.66 | 8.96 | 177 | 1 533 |   |
|
| ATP (ATLANTAPL) | 4.18 | -0.04 | (-0.95%) | 4.22 | 4.18 | 4.18 | 4.18 | 1 000 | 4 180 |   |
|
| ATR (ATREM) | 2.52 | +0.37 | (+17.21%) | 2.15 | 2.20 | 2.20 | 2.52 | 7 550 | 18 046 |   |
|
| ATS (ATLANTIS) | 0.60 | -0.03 | (-4.76%) | 0.63 | 0.60 | 0.56 | 0.65 | 19 689 | 11 633 |   |
|
| ATT (GRUPAAZOTY) | 44.32 | -0.22 | (-0.49%) | 44.54 | 44.60 | 44.16 | 45.38 | 49 074 | 2 193 166 |   |
|
| AUG (AUGA) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 220 000 | 360 800 |  |
|
| AWB (AWBUD) | 1.48 | -0.11 | (-6.92%) | 1.59 | 1.59 | 1.40 | 1.59 | 14 042 | 20 665 |   |
|
| AWM (AIRWAY) | 0.75 | -0.03 | (-3.85%) | 0.78 | 0.76 | 0.75 | 0.79 | 25 045 | 18 876 |   |
|
| BAH (BAHOLDING) | 5.72 | -0.12 | (-2.05%) | 5.84 | 5.76 | 5.72 | 5.78 | 11 261 | 64 851 |   |
|
| BAL (BALTONA) | 4.49 | 0.00 | (0.00%) | 4.49 | 4.49 | 4.49 | 4.49 | 1 | 4 |   |
|
| BBD (BBIDEV) | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.57 | 0.58 | 57 941 | 33 412 |   |
|
| BCM (BETACOM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.00 | 14.50 | 8 447 | 122 183 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 127.00 | -5.60 | (-4.22%) | 132.60 | 134.00 | 126.80 | 134.00 | 6 474 | 835 532 |   |
|
| BDZ (BEDZIN) | 27.00 | +0.20 | (+0.75%) | 26.80 | 27.00 | 26.00 | 27.00 | 502 | 13 094 |   |
|
| BFT (BENEFIT) | 1110.00 | +25.00 | (+2.30%) | 1085.00 | 1085.00 | 1085.00 | 1115.00 | 4 364 | 4 801 445 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BGZ (BGZBNPP) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 63 |   |
|
| BHW (HANDLOWY) | 69.00 | +1.70 | (+2.53%) | 67.30 | 67.30 | 67.30 | 69.50 | 18 073 | 1 247 677 |   |
|
| BIK | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 34 |   |
|
| BIO (BIOTON) | 4.90 | -0.11 | (-2.20%) | 5.01 | 5.03 | 4.88 | 5.05 | 37 602 | 186 798 |   |
|
| BKM (PBKM) | 69.80 | -2.00 | (-2.79%) | 71.80 | 72.80 | 69.40 | 72.80 | 29 212 | 2 041 431 |   |
|
| BMC (BUMECH) | 0.28 | 0.00 | (0.00%) | 0.28 | 0.28 | 0.28 | 0.28 | 24 043 | 6 732 |   |
|
| BML (BIOMEDLUB) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.08 | 1.05 | 1.09 | 64 420 | 68 140 |   |
|
| BOS | 7.85 | -0.13 | (-1.63%) | 7.98 | 8.00 | 7.81 | 8.00 | 8 069 | 63 683 |   |
|
| BOW (BOWIM) | 3.90 | +0.10 | (+2.63%) | 3.80 | 3.80 | 3.80 | 3.90 | 501 | 1 904 |   |
|
| BRA (BRASTER) | 4.61 | -0.13 | (-2.74%) | 4.74 | 4.76 | 4.60 | 4.80 | 8 065 | 37 498 |   |
|
| BRG (BERLING) | 3.80 | +0.34 | (+9.83%) | 3.46 | 3.80 | 3.80 | 3.80 | 3 | 11 |   |
|
| BRS (BORYSZEW) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.30 | 6.96 | 7.39 | 379 913 | 2 671 230 |   |
|
| BSC (BSCDRUK) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 2 | 76 |   |
|
| BST (BEST) | 30.00 | +2.00 | (+7.14%) | 28.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |   |
|
| BTM (BYTOM) | 2.79 | +0.03 | (+1.09%) | 2.76 | 2.76 | 2.72 | 2.79 | 4 600 | 12 536 |   |
|
| BWO (BUWOG) | 125.30 | +0.30 | (+0.24%) | 125.00 | 125.10 | 125.10 | 125.30 | 5 | 626 |   |
|
| BZ2 (BZWBK2) | 332.00 | +4.00 | (+1.22%) | 328.00 | 332.00 | 332.00 | 332.00 | 42 | 13 944 | ||
| BZW (BZWBK) | 344.00 | +4.00 | (+1.18%) | 340.00 | 342.00 | 341.20 | 348.80 | 31 848 | 11 000 888 |   |
|
| CAR (INTERCARS) | 265.00 | +4.00 | (+1.53%) | 261.00 | 260.00 | 260.00 | 269.00 | 848 | 224 338 |   |
|
| CCC | 225.40 | +7.20 | (+3.30%) | 218.20 | 221.40 | 220.00 | 225.80 | 127 009 | 28 284 722 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 25.50 | +0.60 | (+2.41%) | 24.90 | 25.20 | 25.20 | 25.50 | 152 | 3 831 |   |
|
| CDR (CDPROJEKT) | 166.30 | +2.20 | (+1.34%) | 164.10 | 165.00 | 162.70 | 168.50 | 183 091 | 30 534 330 |   |
|
| CEZ | 93.65 | +1.05 | (+1.13%) | 92.60 | 93.65 | 93.65 | 93.65 | 1 | 94 |   |
|
| CFI | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 4 000 | 1 280 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 |   |
|
| CIE (CIECH) | 62.70 | +0.35 | (+0.56%) | 62.35 | 62.40 | 61.90 | 63.00 | 386 066 | 24 072 369 |   |
|
| CIG (CIGAMES) | 0.93 | 0.00 | (0.00%) | 0.93 | 0.93 | 0.92 | 0.94 | 143 216 | 132 542 |   |
|
| CLE (COALENERG) | 0.31 | +0.01 | (+3.33%) | 0.30 | 0.31 | 0.31 | 0.31 | 100 | 31 |   |
|
| CLN (CLNPHARMA) | 31.50 | -0.25 | (-0.79%) | 31.75 | 31.20 | 30.85 | 31.90 | 1 982 | 61 840 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CMP (COMP) | 72.00 | +3.50 | (+5.11%) | 68.50 | 67.00 | 67.00 | 72.00 | 407 | 29 269 |   |
|
| CMR (COMARCH) | 143.00 | -0.50 | (-0.35%) | 143.50 | 145.00 | 143.00 | 145.00 | 39 483 | 5 646 080 |   |
|
| CNG (NOWAGALA) | 0.98 | -0.01 | (-1.01%) | 0.99 | 0.98 | 0.98 | 0.98 | 750 | 735 |   |
|
| CNT | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 1 639 | 14 751 |   |
|
| COG (COGNOR) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.58 | 1.47 | 1.59 | 82 494 | 122 531 |   |
|
| COL (COLIAN) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.06 | 4.06 | 4.06 | 45 089 | 183 061 |   |
|
| CPA (CAPITAL) | 4.09 | -0.06 | (-1.45%) | 4.15 | 4.09 | 4.09 | 4.09 | 20 | 82 |   |
|
| CPD (CELTIC) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.80 | 6.80 | 6.80 | 200 | 1 360 |   |
|
| CPG (CPGROUP) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 2 | 11 |   |
|
| CPL (COMPERIA) | 8.45 | -0.05 | (-0.59%) | 8.50 | 8.45 | 8.45 | 8.45 | 2 500 | 21 125 |   |
|
| CPS (CYFRPLSAT) | 22.68 | +0.08 | (+0.35%) | 22.60 | 22.68 | 22.42 | 22.88 | 989 765 | 22 390 088 |   |
|
| CRM (CORMAY) | 0.85 | -0.02 | (-2.30%) | 0.87 | 0.87 | 0.85 | 0.90 | 56 305 | 48 832 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 |  |
|
| CTG (CUBEITG) | 0.13 | 0.00 | (0.00%) | 0.13 | 0.13 | 0.13 | 0.13 | 7 900 | 1 027 |   |
|
| CTS (CITYSERV) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.60 | 10.60 | 10.90 | 99 | 1 063 |   |
|
| CZT (CZTOREBKA) | 0.45 | -0.01 | (-2.17%) | 0.46 | 0.46 | 0.45 | 0.46 | 180 | 81 |   |
|
| DBC (DEBICA) | 142.50 | +0.50 | (+0.35%) | 142.00 | 142.00 | 140.50 | 142.50 | 279 | 39 530 |   |
|
| DCR (DECORA) | 9.26 | -0.04 | (-0.43%) | 9.30 | 9.30 | 9.26 | 9.30 | 54 | 500 |   |
|
| DEK (DEKPOL) | 43.20 | -0.20 | (-0.46%) | 43.40 | 43.60 | 42.20 | 44.00 | 2 089 | 89 818 |   |
|
| DEL (DELKO) | 8.20 | +0.02 | (+0.24%) | 8.18 | 8.14 | 8.14 | 8.20 | 410 | 3 340 |   |
|
| DGA | 8.46 | -0.26 | (-2.98%) | 8.72 | 8.90 | 8.46 | 8.90 | 787 | 6 831 |   |
|
| DNP (DINOPL) | 98.15 | -3.85 | (-3.77%) | 102.00 | 102.00 | 96.05 | 102.00 | 388 809 | 38 280 676 |   |
|
| DOM (DOMDEV) | 85.40 | -0.40 | (-0.47%) | 85.80 | 85.80 | 84.40 | 85.80 | 26 199 | 2 229 706 |   |
|
| DPL (DROZAPOL) | 1.79 | -0.04 | (-2.19%) | 1.83 | 1.73 | 1.72 | 1.79 | 1 070 | 1 849 |   |
|
| DRE (DREWEX) | 0.46 | 0.00 | (0.00%) | 0.46 | 0.46 | 0.46 | 0.46 | 1 494 | 687 |   |
|
| DRP (DROP) | 0.45 | -0.01 | (-2.17%) | 0.46 | 0.45 | 0.45 | 0.45 | 100 | 45 |   |
|
| EAH (ESOTIQ) | 20.50 | +0.50 | (+2.50%) | 20.00 | 20.00 | 20.00 | 20.50 | 31 | 621 |   |
|
| EAT (AMREST) | 448.00 | +6.00 | (+1.36%) | 442.00 | 444.00 | 441.00 | 448.00 | 3 521 | 1 572 134 |   |
|
| ECH (ECHO) | 4.25 | -0.14 | (-3.19%) | 4.39 | 4.40 | 4.20 | 4.43 | 34 795 | 150 740 |   |
|
| EDI (EDINVEST) | 1.90 | +0.01 | (+0.53%) | 1.89 | 1.90 | 1.90 | 1.90 | 2 | 4 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EEX (EKOEXPORT) | 5.13 | -0.16 | (-3.02%) | 5.29 | 5.28 | 5.11 | 5.28 | 7 903 | 40 639 |   |
|
| EFK (EFEKT) | 21.90 | 0.00 | (0.00%) | 21.90 | 21.50 | 21.50 | 21.90 | 8 | 172 |   |
|
| EGS (ERGIS) | 3.68 | -0.12 | (-3.16%) | 3.80 | 3.70 | 3.68 | 3.70 | 36 308 | 134 328 |   |
|
| EHG (EUROHOLD) | 4.90 | -0.50 | (-9.26%) | 5.40 | 4.90 | 4.90 | 4.90 | 1 | 5 |   |
|
| EKP (ELKOP) | 0.45 | +0.05 | (+12.50%) | 0.40 | 0.43 | 0.43 | 0.45 | 80 673 | 36 039 |   |
|
| ELB (ELBUDOWA) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 68.40 | 70.20 | 2 484 | 171 241 |   |
|
| ELT (ELEKTROTI) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.70 | 6.70 | 6.70 | 10 | 67 |   |
|
| ELZ (ELZAB) | 9.05 | -0.25 | (-2.69%) | 9.30 | 9.05 | 9.05 | 9.05 | 522 | 4 724 |   |
|
| EMC (EMCINSMED) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 9 |   |
|
| EMP (EMPERIA) | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 177 | 17 665 |   |
|
| EMT (ELEMENTAL) | 0.81 | -0.04 | (-4.71%) | 0.85 | 0.86 | 0.80 | 0.86 | 432 975 | 354 905 |   |
|
| ENA (ENEA) | 9.53 | -0.09 | (-0.94%) | 9.62 | 9.60 | 9.43 | 9.71 | 752 368 | 7 188 623 |   |
|
| ENE (ENELMED) | 9.50 | +0.05 | (+0.53%) | 9.45 | 9.45 | 9.45 | 9.50 | 18 520 | 175 898 |   |
|
| ENG (ENERGA) | 9.00 | +0.26 | (+2.97%) | 8.74 | 8.80 | 8.80 | 9.11 | 1 233 271 | 11 069 806 |   |
|
| ENI (ENERGOINS) | 0.78 | -0.01 | (-1.27%) | 0.79 | 0.79 | 0.74 | 0.82 | 33 118 | 25 373 |   |
|
| ENP (ENAP) | 1.19 | +0.04 | (+3.48%) | 1.15 | 1.15 | 1.15 | 1.19 | 9 136 | 10 507 |   |
|
| ENT (ENTER) | 20.40 | -0.50 | (-2.39%) | 20.90 | 20.90 | 20.40 | 20.90 | 221 | 4 609 |   |
|
| ERB (ERBUD) | 15.10 | -0.15 | (-0.98%) | 15.25 | 15.40 | 14.60 | 15.40 | 1 498 | 22 292 |   |
|
| ERG | 48.80 | -0.20 | (-0.41%) | 49.00 | 48.80 | 48.80 | 48.80 | 1 | 49 |   |
|
| ESS (ESSYSTEM) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 20 689 | 59 998 |   |
|
| EST (ESTAR) | 1.53 | -0.17 | (-10.00%) | 1.70 | 1.53 | 1.53 | 1.53 | 21 | 32 | ||
| ETL (EUROTEL) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.80 | 20.60 | 20.80 | 374 | 7 713 |   |
|
| EUC (EUCO) | 6.96 | +0.08 | (+1.16%) | 6.88 | 6.52 | 6.52 | 7.12 | 1 347 | 9 218 |   |
|
| EUR (EUROCASH) | 22.60 | -0.05 | (-0.22%) | 22.65 | 22.67 | 22.30 | 22.85 | 124 211 | 2 801 112 |   |
|
| EVE (EVEREST) | 0.67 | 0.00 | (0.00%) | 0.67 | 0.67 | 0.67 | 0.67 | 10 | 7 |   |
|
| FEE (FEERUM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 |   |
|
| FER (FERRUM) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.35 | 4.34 | 4.37 | 52 281 | 227 757 |   |
|
| FFI (FASTFIN) | 0.76 | 0.00 | (0.00%) | 0.76 | 0.76 | 0.76 | 0.76 | 115 | 87 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 5.26 | -0.04 | (-0.75%) | 5.30 | 5.26 | 5.20 | 5.42 | 7 524 | 39 833 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FMG | 0.16 | -0.01 | (-5.88%) | 0.17 | 0.17 | 0.16 | 0.17 | 10 000 | 1 695 |  |
|
| FON | 0.17 | 0.00 | (0.00%) | 0.17 | 0.16 | 0.16 | 0.17 | 44 634 | 7 393 |   |
|
| FRO (FERRO) | 14.60 | -0.05 | (-0.34%) | 14.65 | 14.65 | 13.85 | 14.65 | 132 | 1 875 |   |
|
| FSG (FASING) | 16.90 | +0.10 | (+0.60%) | 16.80 | 16.15 | 16.15 | 16.90 | 201 | 3 258 |   |
|
| FTE (FORTE) | 47.45 | +0.10 | (+0.21%) | 47.35 | 48.30 | 47.10 | 48.30 | 1 819 | 86 623 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |   |
|
| GCN (GROCLIN) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.40 | 3.37 | 3.40 | 1 735 | 5 869 |   |
|
| GKI (IMMOBILE) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.55 | 3.50 | 3.72 | 9 010 | 32 560 |   |
|
| GLC (GLCOSMED) | 1.72 | -0.03 | (-1.71%) | 1.75 | 1.75 | 1.72 | 1.75 | 4 500 | 7 745 |   |
|
| GNB (GETINOBLE) | 1.01 | -0.02 | (-1.94%) | 1.03 | 1.04 | 1.01 | 1.04 | 445 881 | 456 455 |   |
|
| GOB (GOBARTO) | 9.20 | -0.12 | (-1.29%) | 9.32 | 9.20 | 9.20 | 9.20 | 100 | 920 |   |
|
| GPR (GPRE) | 5.58 | +0.03 | (+0.54%) | 5.55 | 5.59 | 5.20 | 5.59 | 800 | 4 180 |   |
|
| GPW | 36.40 | +0.50 | (+1.39%) | 35.90 | 35.90 | 35.90 | 36.75 | 48 171 | 1 747 712 |   |
|
| GRI (GINOROSSI) | 0.66 | -0.01 | (-1.49%) | 0.67 | 0.67 | 0.64 | 0.67 | 11 691 | 7 539 |   |
|
| GRN (GRODNO) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 23 |   |
|
| GRT (GRAVITON) | 1.51 | -0.03 | (-1.95%) | 1.54 | 1.55 | 1.51 | 1.55 | 3 066 | 4 646 |   |
|
| GRV (GORENJE) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 51 |   |
|
| GTC | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.04 | 9.00 | 9.10 | 9 601 | 86 516 |   |
|
| GTN (GETIN) | 0.61 | -0.02 | (-3.17%) | 0.63 | 0.64 | 0.59 | 0.64 | 909 912 | 553 257 |   |
|
| HDR (HYDROTOR) | 41.40 | +1.20 | (+2.99%) | 40.20 | 41.00 | 40.80 | 41.40 | 1 049 | 42 993 |   |
|
| HEL (HELIO) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.70 | 11.00 | 601 | 6 495 |   |
|
| HLD (HOLLYWOOD) | 1.42 | -0.02 | (-1.39%) | 1.44 | 1.39 | 1.39 | 1.42 | 29 000 | 41 017 |   |
|
| HRP (HARPER) | 0.49 | -0.01 | (-2.00%) | 0.50 | 0.49 | 0.45 | 0.49 | 1 190 | 543 |   |
|
| HRS (HERKULES) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.20 | 3.11 | 3.28 | 8 600 | 27 390 |   |
|
| HUB (HUBSTYLE) | 0.50 | -0.07 | (-12.28%) | 0.57 | 0.61 | 0.50 | 0.63 | 177 164 | 99 294 |   |
|
| HYP (HYPERION) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.26 | 0.30 | 342 989 | 95 512 |  |
|
| I2D (I2DEV) | 15.45 | +0.05 | (+0.32%) | 15.40 | 15.50 | 15.45 | 15.50 | 25 | 387 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IBS (IBSM) | 20.40 | -1.60 | (-7.27%) | 22.00 | 20.40 | 20.40 | 20.40 | 10 | 204 |   |
|
| IDA (IDEABANK) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.50 | 6.46 | 6.58 | 4 942 | 32 225 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 |   |
|
| IDM (IDMSA) | 0.72 | 0.00 | (0.00%) | 0.72 | 0.72 | 0.72 | 0.72 | 81 | 58 |   |
|
| IDT (INDATA) | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.30 | 0.29 | 0.33 | 127 864 | 40 254 |   |
|
| IFC (IFCAPITAL) | 0.64 | +0.03 | (+4.92%) | 0.61 | 0.61 | 0.61 | 0.67 | 19 511 | 12 489 |   |
|
| IFI (IFIRMA) | 3.31 | +0.03 | (+0.91%) | 3.28 | 3.30 | 3.10 | 3.36 | 11 254 | 37 012 |   |
|
| IFR (IFSA) | 0.36 | +0.01 | (+2.86%) | 0.35 | 0.36 | 0.36 | 0.36 | 3 616 | 1 302 |   |
|
| IIA (IIAAV) | 8.77 | -0.09 | (-1.02%) | 8.86 | 8.80 | 8.77 | 8.80 | 252 | 2 210 |   |
|
| IMC (IMCOMPANY) | 11.20 | +0.15 | (+1.36%) | 11.05 | 11.10 | 10.90 | 11.20 | 104 723 | 1 153 114 |   |
|
| IMP (IMPERA) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 19 | 22 |   |
|
| IMS | 3.56 | -0.06 | (-1.66%) | 3.62 | 3.62 | 3.54 | 3.62 | 33 659 | 120 086 |   |
|
| INC | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.30 | 1.30 | 1.30 | 1 520 | 1 976 |   |
|
| IND (INDYKPOL) | 73.00 | +2.00 | (+2.82%) | 71.00 | 73.00 | 73.00 | 73.00 | 1 | 73 |   |
|
| INF (INTERFERI) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.84 | 3.84 | 3.84 | 1 | 4 |   |
|
| ING (INGBSK) | 181.00 | +5.40 | (+3.08%) | 175.60 | 175.40 | 175.20 | 181.40 | 12 390 | 2 234 945 |   |
|
| INK (INSTALKRK) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.60 | 13.40 | 13.60 | 10 003 | 134 450 |   |
|
| INL (INTROL) | 4.92 | -0.08 | (-1.60%) | 5.00 | 4.96 | 4.92 | 4.96 | 420 | 2 074 |   |
|
| INP (INPRO) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 7 |   |
|
| INV (INVISTA) | 0.90 | 0.00 | (0.00%) | 0.90 | 0.89 | 0.89 | 0.90 | 10 | 9 |   |
|
| IPE (IPOPEMA) | 1.18 | +0.01 | (+0.85%) | 1.17 | 1.16 | 1.09 | 1.18 | 54 142 | 59 760 |   |
|
| IPF (PROVIDENT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 |   |
|
| IPL (IMPEL) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 165 |   |
|
| IPO (INTERSPPL) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.56 | 1.63 | 77 | 125 |   |
|
| IPX (IMPEXMET) | 4.22 | -0.03 | (-0.71%) | 4.25 | 4.21 | 4.16 | 4.25 | 22 673 | 95 426 |   |
|
| IQP | 0.69 | -0.02 | (-2.82%) | 0.71 | 0.69 | 0.69 | 0.69 | 700 | 483 |   |
|
| IRL (INTERAOLT) | 10.25 | 0.00 | (0.00%) | 10.25 | 10.25 | 10.25 | 10.25 | 490 | 5 023 |   |
|
| ITB (INTERBUD) | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 1 402 | 561 |   |
|
| ITM (ITMTRADE) | 2.50 | -0.01 | (-0.40%) | 2.51 | 2.51 | 2.47 | 2.73 | 15 716 | 40 351 |   |
|
| IZB (IZOBLOK) | 47.00 | -1.70 | (-3.49%) | 48.70 | 48.70 | 47.00 | 48.70 | 59 | 2 799 |   |
|
| IZO (IZOLACJA) | 1.84 | -0.01 | (-0.54%) | 1.85 | 1.84 | 1.84 | 1.84 | 1 | 2 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IZS (IZOSTAL) | 4.09 | +0.07 | (+1.74%) | 4.02 | 4.09 | 4.09 | 4.09 | 20 | 82 |   |
|
| JHM (JHMDEV) | 1.57 | -0.03 | (-1.88%) | 1.60 | 1.60 | 1.54 | 1.61 | 17 152 | 27 035 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 80.10 | +0.38 | (+0.48%) | 79.72 | 79.90 | 78.88 | 81.18 | 124 991 | 9 998 413 |   |
|
| JWC (JWCONSTR) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.45 | 3.20 | 3.46 | 1 284 | 4 265 |   |
|
| JWW (JWWINVEST) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 20 |   |
|
| K2I (K2INTERNT) | 13.85 | -0.05 | (-0.36%) | 13.90 | 13.90 | 13.85 | 13.90 | 10 | 139 |   |
|
| KAN (KANIA) | 1.02 | +0.04 | (+4.08%) | 0.98 | 0.98 | 0.97 | 1.02 | 126 346 | 123 863 |   |
|
| KBD (KBDOM) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 1 070 | 535 |   |
|
| KCH (KRAKCHEM) | 1.54 | +0.06 | (+4.05%) | 1.48 | 1.54 | 1.45 | 1.54 | 614 | 894 |   |
|
| KCI | 0.54 | 0.00 | (0.00%) | 0.54 | 0.54 | 0.54 | 0.54 | 104 | 56 |   |
|
| KDM (KDMSHIPNG) | 2.90 | +0.34 | (+13.28%) | 2.56 | 2.80 | 2.58 | 3.00 | 2 492 | 6 435 |   |
|
| KER (KERNEL) | 47.80 | -0.90 | (-1.85%) | 48.70 | 48.50 | 47.70 | 48.55 | 62 724 | 3 007 541 |   |
|
| KGH (KGHM) | 87.00 | +0.94 | (+1.09%) | 86.06 | 87.22 | 86.16 | 88.40 | 359 977 | 31 391 831 |   |
|
| KGL | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 16.50 | 17.20 | 872 | 14 727 |   |
|
| KGN (KOGENERA) | 69.40 | 0.00 | (0.00%) | 69.40 | 69.40 | 69.40 | 69.40 | 30 | 2 082 |   |
|
| KMP (KOMPAP) | 8.00 | -0.10 | (-1.23%) | 8.10 | 7.80 | 7.80 | 8.00 | 1 200 | 9 380 |   |
|
| KOM (KOMPUTRON) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.26 | 5.30 | 399 | 2 101 |   |
|
| KPD (KPPD) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 250 |   |
|
| KPL (KINOPOL) | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.90 | 13.00 | 3 791 | 48 917 |   |
|
| KPX (KOPEX) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.09 | 2.02 | 2.19 | 93 218 | 196 155 |   |
|
| KRC (KREC) | 5.74 | -0.18 | (-3.04%) | 5.92 | 5.92 | 5.54 | 5.92 | 12 197 | 68 054 |   |
|
| KRI (KREDYTIN) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 17 |   |
|
| KRK (KRKA) | 254.00 | -1.00 | (-0.39%) | 255.00 | 254.00 | 254.00 | 254.00 | 4 | 1 016 |   |
|
| KRU (KRUK) | 209.60 | -0.40 | (-0.19%) | 210.00 | 209.20 | 207.40 | 211.00 | 50 902 | 10 666 312 |   |
|
| KSG (KSGAGRO) | 1.06 | +0.10 | (+10.42%) | 0.96 | 0.96 | 0.91 | 1.06 | 14 429 | 14 765 |   |
|
| KST (KONSSTALI) | 23.00 | -0.70 | (-2.95%) | 23.70 | 23.70 | 23.00 | 23.70 | 2 233 | 51 898 |   |
|
| KSW (KRUSZWICA) | 69.60 | -2.40 | (-3.33%) | 72.00 | 72.00 | 69.60 | 72.00 | 108 | 7 540 |   |
|
| KTY (KETY) | 341.50 | -0.50 | (-0.15%) | 342.00 | 343.00 | 341.00 | 343.00 | 2 628 | 899 141 |   |
|
| KVT (KRVITAMIN) | 5.18 | 0.00 | (0.00%) | 5.18 | 5.20 | 5.00 | 5.20 | 1 056 | 5 488 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KZS (KREZUS) | 1.77 | +0.07 | (+4.12%) | 1.70 | 1.70 | 1.69 | 1.85 | 2 487 210 | 4 424 561 |   |
|
| LAB (LABOPRINT) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.95 | 10.80 | 10.95 | 39 | 421 |   |
|
| LBT (LIBET) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.30 | 1.20 | 1.30 | 7 001 | 8 550 |   |
|
| LBW (LUBAWA) | 0.83 | +0.01 | (+1.22%) | 0.82 | 0.81 | 0.80 | 0.83 | 54 830 | 44 383 |   |
|
| LCC (LCCORP) | 2.47 | +0.08 | (+3.35%) | 2.39 | 2.38 | 2.38 | 2.53 | 3 001 065 | 7 375 285 |   |
|
| LEN (LENA) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.53 | 3.45 | 3.55 | 7 471 | 26 328 |   |
|
| LKD (LOKUM) | 17.80 | -1.00 | (-5.32%) | 18.80 | 18.10 | 17.80 | 18.40 | 102 691 | 1 849 112 |   |
|
| LPP | 9135.00 | +145.00 | (+1.61%) | 8990.00 | 9050.00 | 9045.00 | 9250.00 | 2 729 | 24 962 305 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 |   |
|
| LRQ (LARQ) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 |   |
|
| LSI (LSISOFT) | 11.95 | -0.15 | (-1.24%) | 12.10 | 12.00 | 11.75 | 12.20 | 2 924 | 35 046 |   |
|
| LTS (LOTOS) | 56.00 | +1.72 | (+3.17%) | 54.28 | 55.00 | 53.82 | 56.22 | 185 059 | 10 231 897 |   |
|
| LTX (LENTEX) | 8.02 | -0.12 | (-1.47%) | 8.14 | 8.14 | 8.02 | 8.14 | 4 710 | 37 904 |   |
|
| LVC (LIVECHAT) | 33.40 | -0.60 | (-1.76%) | 34.00 | 34.45 | 32.90 | 34.45 | 49 482 | 1 651 771 |   |
|
| LWB (BOGDANKA) | 52.50 | -0.70 | (-1.32%) | 53.20 | 52.30 | 51.80 | 52.50 | 2 222 | 115 945 |   |
|
| MAB (MABION) | 111.00 | +0.60 | (+0.54%) | 110.40 | 111.00 | 110.40 | 112.00 | 815 | 90 526 |   |
|
| MAK (MAKARONPL) | 4.76 | -0.02 | (-0.42%) | 4.78 | 4.76 | 4.76 | 4.76 | 1 500 | 7 140 |   |
|
| MBK (MBANK) | 402.00 | +2.80 | (+0.70%) | 399.20 | 404.00 | 400.40 | 406.80 | 25 854 | 10 443 318 |   |
|
| MBR (MOBRUK) | 38.40 | +0.20 | (+0.52%) | 38.20 | 38.40 | 38.40 | 38.40 | 10 | 384 |   |
|
| MBW (MBWS) | 30.70 | -0.75 | (-2.38%) | 31.45 | 30.65 | 30.65 | 30.70 | 347 | 10 641 |   |
|
| MCI | 9.72 | 0.00 | (0.00%) | 9.72 | 9.72 | 9.72 | 9.76 | 38 347 | 372 733 |   |
|
| MCP (MEDIACAP) | 2.22 | -0.08 | (-3.48%) | 2.30 | 2.30 | 2.22 | 2.30 | 4 363 | 9 769 |   |
|
| MCR (MERCOR) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.00 | 11.10 | 301 | 3 331 |   |
|
| MDG (MEDICALG) | 139.20 | 0.00 | (0.00%) | 139.20 | 137.00 | 137.00 | 139.60 | 308 | 42 648 |   |
|
| MDI (MDIENERGIA) | 3.02 | -0.12 | (-3.82%) | 3.14 | 3.14 | 2.95 | 3.14 | 2 013 | 5 939 |   |
|
| MEG (MEGARON) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 442 | 4 862 |  |
|
| MEX (MEXPOLSKA) | 4.55 | -0.03 | (-0.66%) | 4.58 | 4.58 | 4.55 | 4.58 | 21 | 96 |   |
|
| MFO | 29.00 | 0.00 | (0.00%) | 29.00 | 28.30 | 28.10 | 29.00 | 711 | 20 076 |   |
|
| MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 69 | 6 210 |   |
|
| MIL (MILLENNIUM) | 8.05 | +0.05 | (+0.63%) | 8.00 | 8.05 | 7.92 | 8.10 | 681 946 | 5 477 376 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MIR (MIRACULUM) | 1.65 | -0.02 | (-1.20%) | 1.67 | 1.70 | 1.65 | 1.70 | 38 080 | 63 967 |   |
|
| MLG (MLPGROUP) | 43.60 | 0.00 | (0.00%) | 43.60 | 43.60 | 43.60 | 43.60 | 1 | 44 |   |
|
| MLK (MILKILAND) | 1.13 | -0.03 | (-2.59%) | 1.16 | 1.20 | 1.13 | 1.20 | 18 212 | 20 733 |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 50 | 1 070 |   |
|
| MNI | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 2 210 795 | 66 324 |  |
|
| MOJ | 0.71 | +0.04 | (+5.97%) | 0.67 | 0.71 | 0.71 | 0.71 | 100 | 71 |   |
|
| MOL | 35.60 | -0.52 | (-1.44%) | 36.12 | 35.60 | 35.60 | 35.60 | 50 | 1 780 |   |
|
| MON (MONNARI) | 6.84 | +0.24 | (+3.64%) | 6.60 | 6.93 | 6.61 | 6.93 | 4 880 | 32 707 |   |
|
| MPH (MASTERPHA) | 3.84 | +0.21 | (+5.79%) | 3.63 | 3.64 | 3.64 | 3.88 | 8 381 | 31 227 |   |
|
| MRB (MIRBUD) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.14 | 1.13 | 1.15 | 15 971 | 18 299 |   |
|
| MRC (MERCATOR) | 18.50 | -0.40 | (-2.12%) | 18.90 | 18.80 | 17.90 | 18.80 | 311 | 5 584 |   |
|
| MSP (MOSTALPLC) | 8.72 | +0.32 | (+3.81%) | 8.40 | 8.72 | 8.72 | 8.72 | 1 | 9 |   |
|
| MSW (MOSTALWAR) | 2.90 | -0.09 | (-3.01%) | 2.99 | 3.16 | 2.90 | 3.16 | 19 658 | 58 750 |   |
|
| MSZ (MOSTALZAB) | 0.32 | +0.01 | (+3.23%) | 0.31 | 0.32 | 0.29 | 0.33 | 1 652 141 | 498 718 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 |  |
|
| MVP (MARVIPOL) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 500 | 2 390 |  |
|
| MWT (MWTRADE) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.30 | 5.30 | 5.30 | 340 | 1 802 |   |
|
| MXC (MAXCOM) | 17.00 | 0.00 | (0.00%) | 17.00 | 16.85 | 16.80 | 17.00 | 1 450 | 24 615 |   |
|
| MZA (MUZA) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.04 | 3.04 | 3.04 | 21 000 | 63 840 |   |
|
| MZN (MORIZON) | 1.98 | +0.10 | (+5.32%) | 1.88 | 1.98 | 1.98 | 1.98 | 1 | 2 |   |
|
| NCT (NORTCOAST) | 4.40 | -0.28 | (-5.98%) | 4.68 | 4.67 | 4.40 | 4.67 | 1 847 | 8 130 |   |
|
| NEM (NETMEDIA) | 9.30 | -0.05 | (-0.53%) | 9.35 | 9.05 | 9.05 | 9.35 | 520 | 4 812 |   |
|
| NET (NETIA) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.84 | 4.83 | 4.90 | 14 518 | 70 509 |   |
|
| NEU (NEUCA) | 288.00 | +6.00 | (+2.13%) | 282.00 | 270.50 | 270.50 | 288.00 | 104 | 29 336 |   |
|
| NNG (NANOGROUP) | 3.50 | -0.30 | (-7.89%) | 3.80 | 3.50 | 3.50 | 3.50 | 500 | 1 750 |  |
|
| NTT (NTTSYSTEM) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.45 | 2 500 | 6 000 |   |
|
| NTU (NOVATURAS) | 45.71 | -0.83 | (-1.78%) | 46.54 | 46.00 | 45.71 | 46.00 | 340 | 15 612 |  |
|
| NVA (PANOVA) | 20.60 | -0.40 | (-1.90%) | 21.00 | 21.00 | 20.60 | 21.00 | 55 | 1 135 |   |
|
| NVT (NOVITA) | 44.00 | -3.40 | (-7.17%) | 47.40 | 47.40 | 44.00 | 47.40 | 362 | 16 433 |   |
|
| NWG (NEWAG) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.50 | 17.40 | 17.50 | 6 392 | 111 221 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| OAT | 27.63 | +0.33 | (+1.21%) | 27.30 | 28.98 | 27.63 | 28.98 | 2 | 57 | ||
| OBL (ORZBIALY) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.20 | 13.20 | 13.50 | 150 | 1 996 |   |
|
| ODL (ODLEWNIE) | 3.50 | +0.06 | (+1.74%) | 3.44 | 3.50 | 3.50 | 3.50 | 134 | 469 |   |
|
| OEX | 19.00 | 0.00 | (0.00%) | 19.00 | 18.90 | 18.40 | 19.00 | 1 200 | 22 650 |   |
|
| OIL (PETROLINV) | 1.94 | +0.62 | (+46.97%) | 1.32 | 1.50 | 1.50 | 2.00 | 911 154 | 1 637 107 | ||
| OPF (OPENFIN) | 0.80 | -0.01 | (-1.23%) | 0.81 | 0.80 | 0.80 | 0.80 | 1 300 | 1 040 |   |
|
| OPG (ORCOGROUP) | 1.85 | +0.08 | (+4.52%) | 1.77 | 1.85 | 1.84 | 1.85 | 13 995 | 25 830 |  |
|
| OPL (ORANGEPL) | 4.76 | +0.11 | (+2.37%) | 4.65 | 4.69 | 4.66 | 4.83 | 2 494 635 | 11 854 825 |   |
|
| OPM (OPTEAM) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.70 | 6.70 | 6.70 | 1 150 | 7 705 |   |
|
| OPN (OPONEO.PL) | 34.00 | -2.00 | (-5.56%) | 36.00 | 35.80 | 33.60 | 35.80 | 61 434 | 2 160 963 |   |
|
| ORB (ORBIS) | 88.00 | -0.40 | (-0.45%) | 88.40 | 89.40 | 88.00 | 89.40 | 1 452 | 128 111 |   |
|
| ORN (ORION) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 10 | 69 |   |
|
| OTM (OTMUCHOW) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.98 | 1.98 | 2.00 | 97 803 | 194 404 |   |
|
| OTS (OTLOG) | 15.90 | -0.30 | (-1.85%) | 16.20 | 16.10 | 15.90 | 16.10 | 201 | 3 196 |   |
|
| OVO (OVOSTAR) | 96.50 | -0.50 | (-0.52%) | 97.00 | 96.50 | 96.50 | 96.50 | 5 | 483 |  |
|
| PAT (PATENTUS) | 0.75 | +0.05 | (+7.14%) | 0.70 | 0.70 | 0.70 | 0.75 | 14 000 | 10 110 |   |
|
| PBF (PBSFINANSE) | 0.60 | -0.01 | (-1.64%) | 0.61 | 0.60 | 0.60 | 0.60 | 1 120 | 672 |   |
|
| PBG | 0.08 | 0.00 | (0.00%) | 0.08 | 0.07 | 0.07 | 0.08 | 185 547 | 13 487 |   |
|
| PBX (PEKABEX) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.40 | 11.00 | 11.40 | 2 776 | 31 306 |   |
|
| PCE (POLICE) | 17.30 | -0.35 | (-1.98%) | 17.65 | 17.30 | 17.30 | 17.30 | 140 | 2 422 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 |  |
|
| PCI (PCCINTER) | 2.67 | -0.01 | (-0.37%) | 2.68 | 2.68 | 2.67 | 2.68 | 630 | 1 687 |  |
|
| PCM | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.70 | 13.30 | 13.70 | 3 308 | 44 221 |   |
|
| PCR (PCCROKITA) | 101.50 | -2.00 | (-1.93%) | 103.50 | 103.00 | 96.20 | 104.00 | 4 283 | 435 874 |   |
|
| PCX (PCCEXOL) | 1.65 | -0.01 | (-0.60%) | 1.66 | 1.66 | 1.65 | 1.66 | 1 000 | 1 651 |   |
|
| PDZ (PRAIRIE) | 1.22 | -0.02 | (-1.61%) | 1.24 | 1.24 | 1.20 | 1.24 | 10 914 | 13 390 |   |
|
| PEM (PEMANAGER) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 14 | 504 |   |
|
| PEO (PEKAO) | 114.75 | +0.25 | (+0.22%) | 114.50 | 115.50 | 114.20 | 115.50 | 417 497 | 47 933 468 |   |
|
| PEP | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.40 | 17.10 | 17.45 | 15 776 | 272 907 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEX (PEIXIN) | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.45 | 1.45 | 1.45 | 53 | 77 |   |
|
| PFL (PFLEIDER) | 37.30 | +1.95 | (+5.52%) | 35.35 | 35.25 | 35.25 | 37.30 | 8 285 | 294 208 |   |
|
| PGE | 9.46 | 0.00 | (0.00%) | 9.46 | 9.58 | 9.46 | 9.70 | 1 083 412 | 10 339 583 |   |
|
| PGM (PMPG) | 2.64 | -0.01 | (-0.38%) | 2.65 | 2.64 | 2.64 | 2.64 | 300 | 792 |   |
|
| PGN (PGNIG) | 5.68 | 0.00 | (0.00%) | 5.68 | 5.70 | 5.64 | 5.74 | 2 093 121 | 11 899 931 |   |
|
| PGO | 4.46 | 0.00 | (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 13 | 58 |   |
|
| PHN | 12.90 | +0.45 | (+3.61%) | 12.45 | 12.45 | 12.45 | 13.00 | 1 592 | 19 824 |   |
|
| PIW (PLATYNINW) | 0.73 | -0.01 | (-1.35%) | 0.74 | 0.67 | 0.66 | 0.73 | 2 020 | 1 348 |   |
|
| PJP (PROJPRZEM) | 17.50 | +0.30 | (+1.74%) | 17.20 | 17.50 | 16.80 | 17.50 | 714 | 12 131 |   |
|
| PKN (PKNORLEN) | 82.80 | -0.20 | (-0.24%) | 83.00 | 83.30 | 82.16 | 84.16 | 992 804 | 82 382 310 |   |
|
| PKO (PKOBP) | 37.90 | +0.04 | (+0.11%) | 37.86 | 37.92 | 37.65 | 38.17 | 1 153 981 | 43 769 495 |   |
|
| PKP (PKPCARGO) | 43.50 | +0.30 | (+0.69%) | 43.20 | 43.70 | 43.35 | 44.00 | 70 561 | 3 070 926 |   |
|
| PLW (PLAYWAY) | 121.50 | -3.00 | (-2.41%) | 124.50 | 125.00 | 119.00 | 125.00 | 15 258 | 1 847 661 |   |
|
| PLX (PLASTBOX) | 2.00 | +0.01 | (+0.50%) | 1.99 | 1.99 | 1.99 | 2.00 | 998 | 1 986 |   |
|
| PLY (PLAY) | 26.18 | +0.06 | (+0.23%) | 26.12 | 26.22 | 26.06 | 26.46 | 114 509 | 3 001 883 |   |
|
| PLZ (PLAZACNTR) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 50 | 145 |   |
|
| PMA (PRIMAMODA) | 2.83 | +0.04 | (+1.43%) | 2.79 | 2.79 | 2.79 | 2.83 | 25 | 70 |   |
|
| PMG (PEMUG) | 0.88 | +0.01 | (+1.15%) | 0.87 | 0.88 | 0.88 | 0.88 | 2 950 | 2 596 |   |
|
| PMP (PAMAPOL) | 1.11 | +0.01 | (+0.91%) | 1.10 | 1.10 | 1.10 | 1.11 | 2 500 | 2 774 |   |
|
| PND (POLNORD) | 8.74 | -0.30 | (-3.32%) | 9.04 | 8.77 | 8.06 | 8.85 | 28 736 | 247 084 |   |
|
| POM (POLMED) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 1 900 | 5 244 |   |
|
| POZ (POZBUD) | 3.63 | +0.03 | (+0.83%) | 3.60 | 3.69 | 3.63 | 3.69 | 41 | 149 |   |
|
| PPS (PEPEES) | 1.32 | +0.01 | (+0.76%) | 1.31 | 1.38 | 1.27 | 1.38 | 103 | 133 |   |
|
| PRC (PROCHNIK) | 0.04 | +0.01 | (+33.33%) | 0.03 | 0.03 | 0.03 | 0.04 | 51 603 | 1 749 |   |
|
| PRD (PROCAD) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.37 | 1.47 | 8 727 | 12 128 |   |
|
| PRF (PRAGMAFA) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 170 |   |
|
| PRI (PRAGMAINK) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11 | 121 |   |
|
| PRM (PROCHEM) | 14.20 | -0.40 | (-2.74%) | 14.60 | 14.50 | 13.50 | 14.80 | 1 896 | 26 978 |   |
|
| PRT (PROTEKTOR) | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.25 | 3.25 | 10 | 33 |   |
|
| PSW (PGSSOFT) | 10.60 | -0.05 | (-0.47%) | 10.65 | 10.65 | 10.40 | 10.65 | 102 | 1 063 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PUE (ZPUE) | 142.00 | -1.00 | (-0.70%) | 143.00 | 148.00 | 142.00 | 148.00 | 67 | 9 530 |   |
|
| PWX (POLWAX) | 7.86 | -0.08 | (-1.01%) | 7.94 | 8.08 | 7.64 | 8.08 | 6 636 | 51 348 |   |
|
| PXM (POLIMEXMS) | 3.44 | +0.39 | (+12.79%) | 3.05 | 3.06 | 3.06 | 3.49 | 1 784 339 | 5 970 366 |   |
|
| PZU | 38.26 | -0.51 | (-1.32%) | 38.77 | 38.88 | 37.93 | 38.90 | 2 643 412 | 101 289 997 |   |
|
| QMK (QUMAK) | 1.08 | -0.06 | (-5.26%) | 1.14 | 1.08 | 1.05 | 1.14 | 76 761 | 81 501 |   |
|
| QNT (QUANTUM) | 17.40 | -0.30 | (-1.69%) | 17.70 | 17.40 | 17.40 | 17.40 | 100 | 1 740 |   |
|
| QRS (QUERCUS) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.95 | 2.93 | 2.98 | 42 648 | 126 059 |   |
|
| R22 | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.50 | 1 252 | 23 805 |  |
|
| RAF (RAFAMET) | 12.80 | +0.75 | (+6.22%) | 12.05 | 12.05 | 12.05 | 12.80 | 613 | 7 724 |   |
|
| RBC (RUBICON) | 1.23 | 0.00 | (0.00%) | 1.23 | 1.23 | 1.16 | 1.23 | 8 016 | 9 322 |   |
|
| RBW (RAINBOW) | 36.50 | -0.40 | (-1.08%) | 36.90 | 37.30 | 36.10 | 37.30 | 5 846 | 215 622 |   |
|
| RDL (RADPOL) | 1.39 | +0.08 | (+6.11%) | 1.31 | 1.38 | 1.30 | 1.39 | 450 566 | 594 202 |   |
|
| RDN (REDAN) | 0.97 | 0.00 | (0.00%) | 0.97 | 0.97 | 0.97 | 0.97 | 123 | 119 |   |
|
| REG (REGNON) | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 41 764 | 4 176 |  |
|
| RES (RESBUD) | 0.27 | +0.02 | (+8.00%) | 0.25 | 0.25 | 0.25 | 0.27 | 74 608 | 18 652 |   |
|
| RFK (RAFAKO) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.50 | 3.45 | 3.59 | 107 955 | 376 285 |   |
|
| RHD (REINHOLD) | 0.47 | +0.02 | (+4.44%) | 0.45 | 0.47 | 0.47 | 0.47 | 16 000 | 7 520 |  |
|
| RLP (RELPOL) | 7.86 | 0.00 | (0.00%) | 7.86 | 7.86 | 7.86 | 7.86 | 13 | 102 |   |
|
| RMK (REMAK) | 10.05 | -0.05 | (-0.50%) | 10.10 | 10.05 | 10.05 | 10.05 | 217 | 2 181 |   |
|
| RNK (RANKPROGR) | 1.53 | -0.02 | (-1.29%) | 1.55 | 1.57 | 1.50 | 1.57 | 13 583 | 20 768 |   |
|
| RON (RONSON) | 1.13 | +0.04 | (+3.67%) | 1.09 | 1.05 | 1.05 | 1.13 | 9 451 | 10 184 |   |
|
| RPC (ROPCZYCE) | 25.50 | -0.10 | (-0.39%) | 25.60 | 25.60 | 25.50 | 25.60 | 525 | 13 397 |   |
|
| RWD (REDWOOD) | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.29 | 0.29 | 10 | 3 |   |
|
| RWL (RAWLPLUG) | 8.50 | -0.04 | (-0.47%) | 8.54 | 8.54 | 8.28 | 8.54 | 5 075 | 42 926 |   |
|
| SAN (SANTANDER) | 20.53 | -0.95 | (-4.42%) | 21.48 | 20.53 | 20.53 | 20.53 | 10 | 205 |   |
|
| SAR (SARE) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.30 | 19.30 | 19.40 | 30 | 581 |   |
|
| SCO (SCOPAK) | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 935 | 299 | ||
| SEK (SEKO) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.30 | 10.20 | 10.50 | 955 | 9 763 |   |
|
| SEL (SELENAFM) | 11.90 | -0.50 | (-4.03%) | 12.40 | 12.50 | 11.70 | 12.50 | 9 257 | 109 937 |   |
|
| SEN (SERINUS) | 0.68 | -0.02 | (-2.86%) | 0.70 | 0.70 | 0.66 | 0.71 | 177 317 | 122 456 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SES (SESCOM) | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.80 | 26.80 | 26.80 | 1 | 27 |   |
|
| SET (SETANTA) | 1.52 | -0.08 | (-5.00%) | 1.60 | 1.52 | 1.44 | 1.58 | 29 378 | 43 712 |   |
|
| SFG (SILVANO) | 13.15 | 0.00 | (0.00%) | 13.15 | 13.15 | 13.15 | 13.15 | 7 414 | 97 494 |   |
|
| SFS (SFINKS) | 0.88 | -0.02 | (-2.22%) | 0.90 | 0.89 | 0.88 | 0.93 | 29 760 | 26 427 |   |
|
| SGN (SYGNITY) | 2.86 | -0.01 | (-0.35%) | 2.87 | 2.80 | 2.80 | 2.86 | 1 310 | 3 669 |   |
|
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 |  |
|
| SHD (SOHODEV) | 1.67 | +0.03 | (+1.83%) | 1.64 | 1.63 | 1.63 | 1.67 | 3 568 | 5 953 |   |
|
| SHG (STARHEDGE) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.34 | 0.34 | 0.34 | 4 248 | 1 444 |   |
|
| SKA (SNIEZKA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 31 | 2 108 |   |
|
| SKH (SKARBIEC) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.50 | 16 458 | 395 220 |   |
|
| SKL (SKYLINE) | 0.90 | -0.01 | (-1.10%) | 0.91 | 0.87 | 0.84 | 0.90 | 16 886 | 14 363 |   |
|
| SKT (SKOTAN) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.34 | 0.34 | 0.34 | 3 972 | 1 350 |   |
|
| SLV (SELVITA) | 53.00 | +0.10 | (+0.19%) | 52.90 | 52.90 | 52.10 | 53.00 | 1 798 | 94 658 |   |
|
| SLZ (SLEEPZAG) | 4.78 | +0.04 | (+0.84%) | 4.74 | 4.94 | 4.74 | 4.94 | 423 | 2 014 |   |
|
| SME (SIMPLE) | 6.85 | +0.55 | (+8.73%) | 6.30 | 6.30 | 6.30 | 6.85 | 2 039 | 13 063 |   |
|
| SNK (SANOK) | 37.90 | -0.30 | (-0.79%) | 38.20 | 38.30 | 37.90 | 38.60 | 11 303 | 434 160 |   |
|
| SNT (SYNEKTIK) | 15.75 | -0.10 | (-0.63%) | 15.85 | 15.85 | 15.25 | 15.85 | 1 417 | 21 879 |   |
|
| SNW (SANWIL) | 0.67 | -0.01 | (-1.47%) | 0.68 | 0.67 | 0.67 | 0.67 | 4 000 | 2 680 |   |
|
| SNX (SUNEX) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.66 | 2.66 | 2.69 | 427 | 1 147 |   |
|
| SOL (SOLAR) | 0.61 | +0.03 | (+5.17%) | 0.58 | 0.58 | 0.58 | 0.62 | 10 568 | 6 133 |   |
|
| SON (SONEL) | 6.32 | 0.00 | (0.00%) | 6.32 | 6.32 | 6.32 | 6.32 | 793 | 5 012 |   |
|
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 50 | ||
| STF (STALPROFI) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 50 | 635 |   |
|
| STL (STELMET) | 11.85 | -0.35 | (-2.87%) | 12.20 | 12.90 | 11.85 | 12.90 | 4 371 | 51 817 |   |
|
| STP (STALPROD) | 459.50 | +0.50 | (+0.11%) | 459.00 | 460.00 | 454.00 | 460.00 | 4 781 | 2 181 612 |   |
|
| STX (STALEXP) | 3.50 | -0.11 | (-3.05%) | 3.61 | 3.59 | 3.45 | 3.61 | 110 072 | 390 640 |   |
|
| SUW (SUWARY) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 |   |
|
| SWD (SWISSMED) | 1.23 | +0.03 | (+2.50%) | 1.20 | 1.23 | 1.17 | 1.23 | 530 | 646 |   |
|
| SWG (SECOGROUP) | 17.20 | +0.40 | (+2.38%) | 16.80 | 16.30 | 16.30 | 17.20 | 1 850 | 31 575 |   |
|
| TAR (TARCZYNSKI) | 14.45 | -0.25 | (-1.70%) | 14.70 | 14.00 | 14.00 | 14.45 | 1 980 | 28 431 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TEN (TSGAMES) | 72.99 | -0.01 | (-0.01%) | 73.00 | 72.50 | 72.50 | 74.00 | 6 517 | 478 550 | ||
| TIM | 8.74 | +0.04 | (+0.46%) | 8.70 | 8.78 | 8.74 | 8.78 | 20 | 175 |   |
|
| TLX (TALEX) | 16.80 | +0.45 | (+2.75%) | 16.35 | 16.75 | 16.75 | 16.80 | 159 | 2 669 |   |
|
| TMR (TATRY) | 122.00 | +1.00 | (+0.83%) | 121.00 | 122.00 | 122.00 | 122.00 | 37 | 4 514 |   |
|
| TNX (TALANX) | 130.00 | 0.00 | (0.00%) | 130.00 | 130.00 | 130.00 | 130.00 | 3 | 390 |  |
|
| TOA (TOYA) | 17.90 | +0.60 | (+3.47%) | 17.30 | 17.90 | 17.30 | 17.90 | 424 | 7 552 |   |
|
| TOR (TORPOL) | 4.80 | -0.09 | (-1.84%) | 4.89 | 4.89 | 4.74 | 4.89 | 15 695 | 75 601 |   |
|
| TOW (TOWERINVT) | 29.60 | +0.40 | (+1.37%) | 29.20 | 29.20 | 28.20 | 29.80 | 747 | 21 618 |   |
|
| TPE (TAURONPE) | 2.34 | +0.09 | (+4.00%) | 2.25 | 2.26 | 2.24 | 2.34 | 6 570 703 | 15 060 701 |   |
|
| TRI (TRITON) | 2.82 | -0.20 | (-6.62%) | 3.02 | 2.93 | 2.82 | 2.94 | 4 450 | 13 034 |   |
|
| TRK (TRAKCJA) | 2.73 | -0.06 | (-2.15%) | 2.79 | 2.85 | 2.68 | 2.87 | 1 165 799 | 3 219 870 |   |
|
| TRN (TRANSPOL) | 3.50 | -0.14 | (-3.85%) | 3.64 | 3.64 | 3.50 | 3.64 | 14 002 | 49 007 |   |
|
| TRR (TERMOREX) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 149 | 152 |   |
|
| TSG (TESGAS) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 2 |   |
|
| TXM | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.60 | 1.35 | 1.60 | 7 842 | 11 298 |   |
|
| U2K (UNIMA) | 2.54 | -0.17 | (-6.27%) | 2.71 | 2.71 | 2.54 | 2.74 | 3 461 | 9 120 |   |
|
| UCG (UNICREDIT) | 64.50 | +1.80 | (+2.87%) | 62.70 | 63.81 | 63.81 | 64.50 | 1 150 | 74 072 |   |
|
| ULM (ULMA) | 72.00 | -0.50 | (-0.69%) | 72.50 | 73.00 | 72.00 | 73.00 | 2 | 145 |   |
|
| UNI (UNIBEP) | 5.70 | +0.36 | (+6.74%) | 5.34 | 5.44 | 5.44 | 5.70 | 720 | 4 092 |   |
|
| UNT (UNIMOT) | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.90 | 11.65 | 11.90 | 1 026 | 12 170 |   |
|
| URS (URSUS) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.24 | 2.21 | 2.24 | 17 248 | 38 300 |   |
|
| VGO (VIGOSYS) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.00 | 305.00 | 305.00 | 14 | 4 270 |   |
|
| VIN (VINDEXUS) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.28 | 8.92 | 9.48 | 27 237 | 250 186 |   |
|
| VOT (VOTUM) | 7.60 | -0.32 | (-4.04%) | 7.92 | 8.08 | 7.50 | 8.08 | 6 092 | 46 555 |   |
|
| VOX (VOXEL) | 23.90 | -1.50 | (-5.91%) | 25.40 | 25.30 | 23.90 | 25.30 | 9 269 | 226 223 |   |
|
| VST (VISTULA) | 4.36 | -0.23 | (-5.01%) | 4.59 | 4.47 | 4.36 | 4.60 | 74 092 | 328 540 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VTI (VENTUREIN) | 2.90 | -0.14 | (-4.61%) | 3.04 | 3.00 | 2.90 | 3.00 | 3 071 | 8 906 |   |
|
| VTL (VISTAL) | 0.70 | -0.01 | (-1.41%) | 0.71 | 0.70 | 0.70 | 0.70 | 2 000 | 1 400 |   |
|
| VVD (VIVID) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.80 | 5.70 | 6.00 | 65 056 | 380 432 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAS (WASKO) | 1.66 | -0.03 | (-1.78%) | 1.69 | 1.64 | 1.64 | 1.66 | 550 | 903 |   |
|
| WAX (WADEX) | 4.92 | +0.10 | (+2.07%) | 4.82 | 4.92 | 4.92 | 4.92 | 12 | 59 |   |
|
| WIK (WIKANA) | 0.57 | -0.01 | (-1.72%) | 0.58 | 0.55 | 0.54 | 0.57 | 6 316 | 3 503 |   |
|
| WIS (WINVEST) | 0.88 | -0.18 | (-16.98%) | 1.06 | 0.88 | 0.88 | 0.88 | 707 | 622 |  |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 |  |
|
| WLT (WIELTON) | 13.16 | -0.04 | (-0.30%) | 13.20 | 13.18 | 13.12 | 13.20 | 897 | 11 810 |   |
|
| WOJ (WOJAS) | 5.62 | -0.04 | (-0.71%) | 5.66 | 5.64 | 5.60 | 5.66 | 4 846 | 27 272 |   |
|
| WPL (WIRTUALNA) | 50.00 | -1.00 | (-1.96%) | 51.00 | 51.00 | 50.00 | 51.00 | 786 | 39 841 |   |
|
| WSE (WORKSERV) | 1.55 | -0.03 | (-1.90%) | 1.58 | 1.63 | 1.47 | 1.63 | 41 075 | 63 356 |   |
|
| WST (WISTIL) | 57.00 | +2.00 | (+3.64%) | 55.00 | 57.00 | 57.00 | 57.00 | 15 | 855 |   |
|
| WTN (WITTCHEN) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 19 |   |
|
| WWL (WAWEL) | 930.00 | -20.00 | (-2.11%) | 950.00 | 950.00 | 926.00 | 950.00 | 280 | 263 652 |   |
|
| WXF (WARIMPEX) | 5.86 | +0.28 | (+5.02%) | 5.58 | 5.86 | 5.86 | 5.86 | 80 | 469 |   |
|
| XTB | 5.34 | -0.04 | (-0.74%) | 5.38 | 5.22 | 5.16 | 5.38 | 2 469 | 12 931 |   |
|
| YOL (YOLO) | 2.30 | +0.03 | (+1.32%) | 2.27 | 2.30 | 2.30 | 2.30 | 2 | 5 |   |
|
| ZAP (PULAWY) | 110.00 | -2.00 | (-1.79%) | 112.00 | 109.50 | 109.50 | 110.00 | 47 | 5 157 |   |
|
| ZEP (ZEPAK) | 9.87 | -0.09 | (-0.90%) | 9.96 | 9.97 | 9.85 | 10.00 | 81 784 | 812 799 |   |
|
| ZMT (ZAMET) | 0.86 | 0.00 | (0.00%) | 0.86 | 0.86 | 0.82 | 0.86 | 9 630 | 7 925 |   |
|
| ZRE (ZREMB) | 0.42 | -0.04 | (-8.70%) | 0.46 | 0.42 | 0.42 | 0.42 | 3 584 | 1 505 |   |
|
| ZST (ZASTAL) | 0.25 | +0.01 | (+4.17%) | 0.24 | 0.23 | 0.23 | 0.25 | 5 159 | 1 250 |   |
|
| ZUE | 5.24 | -0.04 | (-0.76%) | 5.28 | 5.32 | 5.24 | 5.76 | 4 734 | 25 713 |   |
|
| ZUK (STAPORKOW) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 500 | 1 100 |   |
|
| ZWC (ZYWIEC) | 448.00 | 0.00 | (0.00%) | 448.00 | 448.00 | 436.00 | 448.00 | 329 | 145 268 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
