Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.48 | 1.43 | 1.60 | 166 266 | 255 182 |  |
|
| 08N (08OCTAVA) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 22 | 18 |   |
|
| 11B (11BIT) | 482.50 | +13.50 | (+2.88%) | 469.00 | 469.00 | 464.00 | 482.50 | 8 955 | 4 237 928 |   |
|
| 1AT (ATAL) | 32.50 | +0.60 | (+1.88%) | 31.90 | 32.20 | 31.00 | 32.50 | 154 | 4 846 |   |
|
| 4FM (4FUNMEDIA) | 4.70 | +0.05 | (+1.08%) | 4.65 | 4.88 | 4.65 | 4.88 | 15 | 72 |   |
|
| AAT (ALTA) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.25 | 1.19 | 1.31 | 22 521 | 28 318 |   |
|
| ABE (ABPL) | 31.30 | +0.50 | (+1.62%) | 30.80 | 30.80 | 30.50 | 31.30 | 2 070 | 64 114 |   |
|
| ABS (ASSECOBS) | 34.60 | -0.20 | (-0.57%) | 34.80 | 34.80 | 34.40 | 34.80 | 355 | 12 312 |   |
|
| ACG (ACAUTOGAZ) | 37.00 | +1.00 | (+2.78%) | 36.00 | 37.00 | 37.00 | 37.20 | 172 | 6 365 |   |
|
| ACP (ASSECOPOL) | 66.40 | +1.60 | (+2.47%) | 64.80 | 65.30 | 64.90 | 67.20 | 147 109 | 9 758 229 |   |
|
| ACT (ACTION) | 5.10 | +0.40 | (+8.51%) | 4.70 | 4.80 | 4.80 | 5.24 | 66 979 | 340 693 |   |
|
| ADV (ADIUVO) | 5.00 | -0.08 | (-1.57%) | 5.08 | 5.08 | 4.90 | 5.08 | 4 653 | 23 340 |   |
|
| AGO (AGORA) | 6.92 | -0.26 | (-3.62%) | 7.18 | 7.20 | 6.92 | 7.20 | 1 896 | 13 424 |   |
|
| AGT (AGROTON) | 5.02 | +0.30 | (+6.36%) | 4.72 | 4.72 | 4.72 | 5.16 | 60 098 | 295 693 |   |
|
| ALE (ALLEGRO) | 75.00 | +0.80 | (+1.08%) | 74.20 | 72.68 | 70.70 | 76.00 | 1 889 733 | 139 480 960 | ||
| ALG (AIGAMES) | 16.25 | +0.25 | (+1.56%) | 16.00 | 16.20 | 15.75 | 16.30 | 8 676 | 139 737 |   |
|
| ALI (ALTUSTFI) | 0.826 | -0.012 | (-1.43%) | 0.838 | 0.816 | 0.812 | 0.838 | 12 911 | 10 630 |   |
|
| ALL (AILLERON) | 7.78 | -0.10 | (-1.27%) | 7.88 | 7.92 | 7.76 | 7.96 | 5 527 | 43 199 |   |
|
| ALR (ALIOR) | 17.560 | +0.180 | (+1.04%) | 17.380 | 17.315 | 17.120 | 17.650 | 250 917 | 4 365 539 |   |
|
| AMB (AMBRA) | 17.20 | +0.20 | (+1.18%) | 17.00 | 17.15 | 17.10 | 17.50 | 2 016 | 34 887 |   |
|
| AMC (AMICA) | 146.40 | -0.60 | (-0.41%) | 147.00 | 147.00 | 145.60 | 148.00 | 748 | 109 607 |   |
|
| AML (ALUMETAL) | 44.00 | +0.70 | (+1.62%) | 43.30 | 43.30 | 43.30 | 44.00 | 947 | 41 184 |   |
|
| APE (APSENERGY) | 1.710 | 0.000 | (0.00%) | 1.710 | 1.730 | 1.695 | 1.730 | 5 580 | 9 531 |   |
|
| APL (AMPLI) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.525 | 0.525 | 0.680 | 9 886 | 6 435 |  |
|
| APN (APLISENS) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.60 | 10.90 | 11.60 | 338 | 3 706 |   |
|
| APR (AUTOPARTN) | 7.82 | -0.02 | (-0.26%) | 7.84 | 7.86 | 7.74 | 7.86 | 3 661 | 28 547 |   |
|
| APT (APATOR) | 22.40 | +0.10 | (+0.45%) | 22.30 | 22.20 | 22.20 | 22.40 | 1 489 | 33 211 |   |
|
| ARH (ARCHICOM) | 20.50 | +0.30 | (+1.49%) | 20.20 | 20.10 | 20.00 | 20.60 | 22 080 | 450 437 |   |
|
| ARR (ARTERIA) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.08 | 3.92 | 4.08 | 57 | 225 |   |
|
| ART (ARTIFEX) | 9.00 | -0.48 | (-5.06%) | 9.48 | 9.46 | 9.00 | 9.46 | 3 694 | 33 700 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASB (ASBIS) | 7.15 | -0.04 | (-0.56%) | 7.19 | 7.20 | 7.11 | 7.20 | 81 838 | 584 798 |   |
|
| ASE (ASSECOSEE) | 40.50 | -0.50 | (-1.22%) | 41.00 | 41.10 | 40.10 | 41.10 | 1 086 | 43 859 |   |
|
| ASM (ASMGROUP) | 1.60 | -0.20 | (-11.11%) | 1.80 | 1.70 | 1.60 | 1.70 | 13 400 | 21 890 |   |
|
| AST (ASTARTA) | 24.70 | +0.20 | (+0.82%) | 24.50 | 24.60 | 24.40 | 24.80 | 9 488 | 233 578 |   |
|
| ATC (ARCTIC) | 5.00 | +0.03 | (+0.60%) | 4.97 | 5.04 | 4.86 | 5.04 | 55 082 | 272 412 |   |
|
| ATD (ATENDE) | 3.58 | +0.14 | (+4.07%) | 3.44 | 3.44 | 3.44 | 3.64 | 22 406 | 79 557 |   |
|
| ATG (ATMGRUPA) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 2 | 8 |   |
|
| ATL (ATLASEST) | 1.360 | 0.000 | (0.00%) | 1.360 | 1.360 | 1.360 | 1.360 | 10 | 14 |   |
|
| ATP (ATLANTAPL) | 6.12 | 0.00 | (0.00%) | 6.12 | 6.12 | 6.12 | 6.12 | 113 | 692 |   |
|
| ATR (ATREM) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.05 | 2.09 | 10 307 | 21 297 |   |
|
| ATS (ATLANTIS) | 0.776 | +0.038 | (+5.15%) | 0.738 | 0.736 | 0.736 | 0.780 | 117 324 | 88 358 |   |
|
| ATT (GRUPAAZOTY) | 25.30 | -0.30 | (-1.17%) | 25.60 | 25.60 | 25.05 | 25.70 | 36 497 | 922 426 |   |
|
| AUG (AUGA) | 1.88 | -0.16 | (-7.84%) | 2.04 | 1.86 | 1.86 | 1.89 | 832 | 1 566 | ||
| AWB (AWBUD) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |  |
|
| AWM (AIRWAY) | 1.550 | -0.100 | (-6.06%) | 1.650 | 1.650 | 1.520 | 1.650 | 554 842 | 872 213 |   |
|
| BAH (BAHOLDING) | 0.623 | -0.081 | (-11.51%) | 0.704 | 0.713 | 0.623 | 0.717 | 737 680 | 492 151 |   |
|
| BBD (BBIDEV) | 3.50 | -0.03 | (-0.85%) | 3.53 | 3.54 | 3.40 | 3.54 | 1 004 | 3 554 |   |
|
| BBT (BOOMBIT) | 17.88 | -0.04 | (-0.22%) | 17.92 | 17.92 | 17.66 | 18.00 | 6 118 | 109 566 |   |
|
| BCM (BETACOM) | 10.90 | +0.60 | (+5.83%) | 10.30 | 10.95 | 10.90 | 10.95 | 25 | 273 |   |
|
| BDX (BUDIMEX) | 270.00 | +8.00 | (+3.05%) | 262.00 | 262.00 | 261.00 | 271.50 | 7 407 | 1 988 680 |   |
|
| BDZ (BEDZIN) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.65 | 9.30 | 9.65 | 973 | 9 098 |   |
|
| BFT (BENEFIT) | 690.00 | +14.00 | (+2.07%) | 676.00 | 679.00 | 677.00 | 694.00 | 1 667 | 1 149 388 |   |
|
| BHW (HANDLOWY) | 34.75 | -0.65 | (-1.84%) | 35.40 | 35.45 | 34.45 | 35.45 | 8 861 | 308 065 |   |
|
| BIK | 12.30 | +0.35 | (+2.93%) | 11.95 | 11.95 | 11.90 | 12.30 | 508 | 6 065 |   |
|
| BIO (BIOTON) | 4.560 | -0.010 | (-0.22%) | 4.570 | 4.565 | 4.500 | 4.565 | 53 048 | 239 998 |   |
|
| BKM (PBKM) | 79.00 | 0.00 | (0.00%) | 79.00 | 78.80 | 78.80 | 79.00 | 75 | 5 914 |   |
|
| BMC (BUMECH) | 2.04 | +0.03 | (+1.49%) | 2.01 | 2.01 | 1.97 | 2.04 | 3 800 | 7 638 |   |
|
| BML (BIOMEDLUB) | 13.30 | +0.70 | (+5.56%) | 12.60 | 12.40 | 11.50 | 13.45 | 2 593 983 | 32 583 530 |   |
|
| BNP (BNPPPL) | 58.60 | +3.80 | (+6.93%) | 54.80 | 54.20 | 54.20 | 59.00 | 8 928 | 509 264 |   |
|
| BOS | 5.78 | -0.02 | (-0.34%) | 5.80 | 5.80 | 5.72 | 5.80 | 5 298 | 30 609 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOW (BOWIM) | 2.18 | +0.16 | (+7.92%) | 2.02 | 2.04 | 2.04 | 2.20 | 18 357 | 38 985 |   |
|
| BRA (BRASTER) | 0.4955 | -0.0105 | (-2.08%) | 0.5060 | 0.4920 | 0.4910 | 0.5100 | 10 455 | 5 248 |   |
|
| BRG (BERLING) | 4.24 | +0.02 | (+0.47%) | 4.22 | 4.26 | 4.24 | 4.26 | 2 308 | 9 820 |   |
|
| BRS (BORYSZEW) | 2.900 | -0.050 | (-1.69%) | 2.950 | 2.890 | 2.810 | 2.930 | 258 348 | 746 795 |   |
|
| BST (BEST) | 17.10 | +0.90 | (+5.56%) | 16.20 | 16.20 | 16.20 | 17.10 | 501 | 8 117 |   |
|
| CAR (INTERCARS) | 247.00 | -3.00 | (-1.20%) | 250.00 | 249.00 | 243.00 | 249.00 | 997 | 245 196 |   |
|
| CCC | 62.70 | -0.20 | (-0.32%) | 62.90 | 62.90 | 61.40 | 62.90 | 150 847 | 9 424 045 |   |
|
| CCE (CCENERGY) | 0.0500 | +0.0080 | (+19.05%) | 0.0420 | 0.0500 | 0.0500 | 0.0500 | 155 761 | 7 788 | ||
| CDL (CDRL) | 16.20 | +1.05 | (+6.93%) | 15.15 | 15.50 | 15.40 | 16.20 | 786 | 12 277 |   |
|
| CDR (CDPROJEKT) | 362.70 | +3.80 | (+1.06%) | 358.90 | 359.00 | 352.60 | 364.00 | 382 787 | 136 873 344 |   |
|
| CEZ | 80.50 | 0.00 | (0.00%) | 80.50 | 82.00 | 80.20 | 82.00 | 67 074 | 5 419 997 |   |
|
| CFI | 0.225 | -0.012 | (-5.06%) | 0.237 | 0.236 | 0.220 | 0.236 | 99 217 | 22 232 |   |
|
| CIE (CIECH) | 30.80 | -0.40 | (-1.28%) | 31.20 | 31.25 | 30.70 | 31.25 | 19 832 | 613 869 |   |
|
| CIG (CIGAMES) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.320 | 1.250 | 1.334 | 909 917 | 1 168 292 |   |
|
| CLE (COALENERG) | 0.545 | +0.005 | (+0.93%) | 0.540 | 0.530 | 0.490 | 0.545 | 26 773 | 13 685 |   |
|
| CLN (CLNPHARMA) | 41.65 | -0.15 | (-0.36%) | 41.80 | 41.90 | 41.00 | 42.90 | 10 249 | 427 150 |   |
|
| CMP (COMP) | 52.00 | +2.00 | (+4.00%) | 50.00 | 50.40 | 50.00 | 52.00 | 1 981 | 101 384 |   |
|
| CMR (COMARCH) | 197.50 | +2.50 | (+1.28%) | 195.00 | 195.00 | 195.00 | 198.50 | 1 129 | 223 032 |   |
|
| CNG (NOWAGALA) | 0.972 | +0.002 | (+0.21%) | 0.970 | 0.970 | 0.970 | 0.972 | 3 100 | 3 009 |   |
|
| CNT | 13.30 | 0.00 | (0.00%) | 13.30 | 13.10 | 13.10 | 13.30 | 900 | 11 841 |   |
|
| COG (COGNOR) | 1.220 | -0.015 | (-1.21%) | 1.235 | 1.235 | 1.210 | 1.235 | 24 624 | 30 074 |   |
|
| CPA (CAPITAL) | 1.09 | +0.03 | (+2.83%) | 1.06 | 1.10 | 1.09 | 1.10 | 786 | 857 |   |
|
| CPD (CELTIC) | 7.20 | +0.10 | (+1.41%) | 7.10 | 7.10 | 7.10 | 7.20 | 977 | 6 979 |   |
|
| CPG (CPGROUP) | 6.58 | +0.08 | (+1.23%) | 6.50 | 6.58 | 6.58 | 6.58 | 25 | 165 |   |
|
| CPL (COMPERIA) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 100 | 298 |   |
|
| CPS (CYFRPLSAT) | 27.10 | -0.18 | (-0.66%) | 27.28 | 27.08 | 26.82 | 27.34 | 335 553 | 9 090 697 |   |
|
| CRM (CORMAY) | 1.310 | +0.015 | (+1.16%) | 1.295 | 1.300 | 1.260 | 1.315 | 308 224 | 397 181 |   |
|
| CTS (CITYSERV) | 7.35 | -0.25 | (-3.29%) | 7.60 | 7.05 | 7.05 | 7.35 | 109 | 771 |   |
|
| CZT (CZTOREBKA) | 0.650 | -0.005 | (-0.76%) | 0.655 | 0.655 | 0.590 | 0.700 | 29 381 | 18 153 |  |
|
| DAT (DATAWALK) | 205.00 | -6.00 | (-2.84%) | 211.00 | 211.00 | 201.00 | 212.00 | 3 149 | 645 663 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DBC (DEBICA) | 77.00 | +0.40 | (+0.52%) | 76.60 | 77.00 | 76.20 | 77.00 | 117 | 8 986 |   |
|
| DCR (DECORA) | 31.50 | -1.00 | (-3.08%) | 32.50 | 32.30 | 31.30 | 32.30 | 3 437 | 108 279 |   |
|
| DEK (DEKPOL) | 27.40 | -0.40 | (-1.44%) | 27.80 | 27.80 | 27.00 | 27.80 | 745 | 20 329 |   |
|
| DEL (DELKO) | 17.10 | +1.10 | (+6.88%) | 16.00 | 17.00 | 16.40 | 17.30 | 44 481 | 751 092 |   |
|
| DGA | 5.58 | +0.36 | (+6.90%) | 5.22 | 5.58 | 5.58 | 5.58 | 2 | 11 |   |
|
| DNP (DINOPL) | 255.00 | 0.00 | (0.00%) | 255.00 | 257.00 | 253.40 | 258.20 | 54 218 | 13 832 147 |   |
|
| DOM (DOMDEV) | 97.00 | 0.00 | (0.00%) | 97.00 | 96.80 | 96.60 | 97.20 | 3 113 | 301 967 |   |
|
| DPL (DROZAPOL) | 1.860 | 0.000 | (0.00%) | 1.860 | 1.860 | 1.860 | 1.860 | 840 | 1 562 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DTR (DIGITREE) | 5.40 | -0.15 | (-2.70%) | 5.55 | 5.50 | 5.40 | 5.50 | 350 | 1 913 |   |
|
| DVL (DEVELIA) | 1.820 | +0.002 | (+0.11%) | 1.818 | 1.818 | 1.786 | 1.850 | 229 408 | 413 552 |   |
|
| EAH (ESOTIQ) | 13.80 | -0.60 | (-4.17%) | 14.40 | 14.20 | 13.80 | 14.30 | 5 609 | 79 123 |   |
|
| EAT (AMREST) | 26.70 | +0.80 | (+3.09%) | 25.90 | 25.90 | 25.20 | 26.75 | 172 328 | 4 502 225 |   |
|
| ECH (ECHO) | 4.02 | +0.06 | (+1.52%) | 3.96 | 4.00 | 3.96 | 4.03 | 34 262 | 136 770 |   |
|
| EDI (EDINVEST) | 3.62 | -0.18 | (-4.74%) | 3.80 | 3.82 | 3.62 | 3.90 | 11 151 | 41 700 |   |
|
| EEX (EKOEXPORT) | 3.260 | -0.130 | (-3.83%) | 3.390 | 3.360 | 3.225 | 3.360 | 47 991 | 157 380 |   |
|
| EFK (EFEKT) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.05 | 5.05 | 5.10 | 1 250 | 6 348 |   |
|
| EHG (EUROHOLD) | 4.68 | +0.54 | (+13.04%) | 4.14 | 4.70 | 4.68 | 4.70 | 1 505 | 7 073 |   |
|
| EKP (ELKOP) | 0.275 | +0.009 | (+3.38%) | 0.266 | 0.266 | 0.245 | 0.280 | 319 359 | 85 686 |   |
|
| ELB (ELBUDOWA) | 0.930 | -0.040 | (-4.12%) | 0.970 | 0.970 | 0.910 | 0.970 | 16 266 | 15 106 |   |
|
| ELT (ELEKTROTI) | 5.86 | +0.08 | (+1.38%) | 5.78 | 5.78 | 5.72 | 6.02 | 3 671 | 21 120 |   |
|
| ELZ (ELZAB) | 4.18 | -0.02 | (-0.48%) | 4.20 | 4.12 | 4.12 | 4.20 | 1 541 | 6 392 |   |
|
| EMC (EMCINSMED) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 11.90 | 13.00 | 15 | 193 |   |
|
| EMT (ELEMENTAL) | 2.395 | 0.000 | (0.00%) | 2.395 | 2.395 | 2.395 | 2.395 | 32 062 | 76 788 |   |
|
| ENA (ENEA) | 5.530 | -0.160 | (-2.81%) | 5.690 | 5.670 | 5.510 | 5.670 | 457 142 | 2 541 466 |   |
|
| ENE (ENELMED) | 19.00 | +0.60 | (+3.26%) | 18.40 | 18.40 | 18.40 | 19.00 | 405 | 7 510 |   |
|
| ENG (ENERGA) | 7.970 | -0.030 | (-0.38%) | 8.000 | 7.960 | 7.925 | 7.995 | 110 397 | 879 574 |   |
|
| ENI (ENERGOINS) | 0.678 | 0.000 | (0.00%) | 0.678 | 0.660 | 0.660 | 0.678 | 1 990 | 1 314 |   |
|
| ENP (ENAP) | 1.34 | +0.02 | (+1.52%) | 1.32 | 1.39 | 1.32 | 1.39 | 13 004 | 17 286 |   |
|
| ENT (ENTER) | 30.10 | +0.70 | (+2.38%) | 29.40 | 28.80 | 28.60 | 30.10 | 17 714 | 526 765 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ERB (ERBUD) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.60 | 19.60 | 19.80 | 179 | 3 534 |   |
|
| ERG | 39.00 | -1.80 | (-4.41%) | 40.80 | 41.00 | 38.20 | 41.00 | 479 | 18 798 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ETL (EUROTEL) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.30 | 23.70 | 24.50 | 2 087 | 50 491 |   |
|
| EUC (EUCO) | 4.44 | -0.01 | (-0.22%) | 4.45 | 4.45 | 4.44 | 4.45 | 137 | 608 |   |
|
| EUR (EUROCASH) | 14.06 | -0.15 | (-1.06%) | 14.21 | 14.25 | 14.00 | 14.31 | 130 821 | 1 852 811 |   |
|
| FEE (FEERUM) | 11.40 | +0.05 | (+0.44%) | 11.35 | 11.45 | 11.40 | 11.45 | 5 | 57 |   |
|
| FER (FERRUM) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.58 | 3.36 | 3.58 | 306 | 1 037 |   |
|
| FFI (FASTFIN) | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.70 | 1.70 | 1.70 | 2 379 | 4 044 |  |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 1.662 | -0.028 | (-1.66%) | 1.690 | 1.710 | 1.660 | 1.750 | 529 734 | 897 938 |   |
|
| FMG | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 16 |   |
|
| FON | 0.1140 | +0.0030 | (+2.70%) | 0.1110 | 0.1120 | 0.1040 | 0.1150 | 713 781 | 79 063 |  |
|
| FRO (FERRO) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.60 | 19.70 | 20.70 | 5 351 | 108 297 |   |
|
| FSG (FASING) | 11.00 | +0.75 | (+7.32%) | 10.25 | 10.70 | 10.35 | 11.00 | 751 | 8 032 |   |
|
| FTE (FORTE) | 38.30 | -0.50 | (-1.29%) | 38.80 | 38.60 | 38.05 | 38.60 | 538 | 20 611 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 1.050 | -0.035 | (-3.23%) | 1.085 | 1.060 | 0.990 | 1.060 | 56 264 | 57 551 |   |
|
| GIF (GAMFACTOR) | 15.10 | -0.15 | (-0.96%) | 15.25 | 15.44 | 15.10 | 15.55 | 2 132 | 32 982 |  |
|
| GIFA (GAMFACTOR-PDA) | 14.50 | -0.40 | (-2.68%) | 14.90 | 14.90 | 14.10 | 14.90 | 3 284 | 47 327 |  |
|
| GKI (IMMOBILE) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.41 | 2.36 | 2.41 | 107 | 257 |   |
|
| GLC (GLCOSMED) | 4.78 | -0.08 | (-1.65%) | 4.86 | 4.96 | 4.78 | 4.96 | 37 353 | 182 582 |   |
|
| GNB (GETINOBLE) | 0.2035 | +0.0030 | (+1.50%) | 0.2005 | 0.1978 | 0.1978 | 0.2035 | 4 422 878 | 891 176 |   |
|
| GOB (GOBARTO) | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.20 | 4.20 | 4.20 | 400 | 1 680 |   |
|
| GOP (GAMEOPS) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.00 | 25.20 | 26.90 | 1 128 | 29 006 |  |
|
| GPW | 42.75 | -0.30 | (-0.70%) | 43.05 | 43.05 | 42.50 | 43.25 | 48 293 | 2 061 563 |   |
|
| GRN (GRODNO) | 11.45 | +0.20 | (+1.78%) | 11.25 | 11.55 | 11.20 | 11.55 | 32 468 | 367 843 |   |
|
| GTC | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.82 | 6.76 | 7.00 | 65 266 | 450 205 |   |
|
| GTN (GETIN) | 0.9000 | -0.0140 | (-1.53%) | 0.9140 | 0.9180 | 0.8700 | 0.9180 | 242 626 | 213 748 |   |
|
| HDR (HYDROTOR) | 29.00 | +0.40 | (+1.40%) | 28.60 | 29.20 | 29.00 | 29.20 | 18 | 522 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HEL (HELIO) | 9.85 | -0.45 | (-4.37%) | 10.30 | 10.50 | 9.85 | 10.50 | 2 459 | 24 535 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.10 | 12.00 | 12.10 | 315 | 3 811 |   |
|
| HRP (HARPER) | 13.70 | +0.70 | (+5.38%) | 13.00 | 13.35 | 13.05 | 14.20 | 64 224 | 877 476 |   |
|
| HRS (HERKULES) | 1.260 | -0.035 | (-2.70%) | 1.295 | 1.240 | 1.240 | 1.335 | 25 727 | 32 975 |   |
|
| HUB (HUBSTYLE) | 1.19 | +0.01 | (+0.85%) | 1.18 | 1.18 | 1.16 | 1.24 | 2 752 | 3 220 |  |
|
| I2D (I2DEV) | 9.05 | +0.05 | (+0.56%) | 9.00 | 9.05 | 9.05 | 9.05 | 158 | 1 430 |   |
|
| IAG (IALBGR) | 0.300 | +0.012 | (+4.17%) | 0.288 | 0.300 | 0.300 | 0.300 | 1 000 | 300 |   |
|
| IBS (IBSM) | 7.15 | -1.85 | (-20.56%) | 9.00 | 7.15 | 7.15 | 7.15 | 13 | 93 |   |
|
| IDA (IDEABANK) | 1.664 | +0.014 | (+0.85%) | 1.650 | 1.662 | 1.600 | 1.710 | 80 146 | 133 544 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 0.890 | -0.010 | (-1.11%) | 0.900 | 0.920 | 0.890 | 0.925 | 3 865 | 3 448 |   |
|
| IFC (IFCAPITAL) | 0.780 | +0.005 | (+0.65%) | 0.775 | 0.750 | 0.700 | 0.780 | 11 020 | 8 439 |   |
|
| IFI (IFIRMA) | 4.86 | +0.16 | (+3.40%) | 4.70 | 4.74 | 4.62 | 4.86 | 8 363 | 40 235 |   |
|
| IFR (IFSA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 5 010 | 2 004 |   |
|
| IIA (IIAAV) | 71.20 | +1.70 | (+2.45%) | 69.50 | 70.00 | 70.00 | 71.20 | 52 | 3 681 |   |
|
| IMC (IMCOMPANY) | 15.60 | +0.05 | (+0.32%) | 15.55 | 15.55 | 15.25 | 15.65 | 1 868 | 28 849 |   |
|
| IMP (IMPERA) | 1.58 | +0.05 | (+3.27%) | 1.53 | 1.52 | 1.47 | 1.58 | 20 252 | 31 029 |   |
|
| IMS | 2.60 | 0.00 | (0.00%) | 2.60 | 2.59 | 2.56 | 2.62 | 4 950 | 12 842 |   |
|
| INC | 7.82 | 0.00 | (0.00%) | 7.82 | 7.80 | 7.60 | 7.82 | 27 800 | 213 555 |   |
|
| INF (INTERFERI) | 4.54 | -0.04 | (-0.87%) | 4.58 | 4.30 | 4.10 | 4.54 | 2 946 | 12 453 |   |
|
| ING (INGBSK) | 159.00 | -1.80 | (-1.12%) | 160.80 | 160.80 | 156.80 | 160.80 | 7 027 | 1 114 807 |   |
|
| INK (INSTALKRK) | 19.90 | +0.35 | (+1.79%) | 19.55 | 19.75 | 19.65 | 20.00 | 824 | 16 346 |   |
|
| INL (INTROL) | 3.80 | -0.08 | (-2.06%) | 3.88 | 3.82 | 3.76 | 3.84 | 29 624 | 112 582 |   |
|
| INP (INPRO) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.76 | 4.50 | 4.76 | 1 887 | 8 492 |   |
|
| INV (INVISTA) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 20 | 6 |   |
|
| IPE (IPOPEMA) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.74 | 3.74 | 3.84 | 5 095 | 19 129 |   |
|
| IPF (PROVIDENT) | 4.64 | +0.07 | (+1.53%) | 4.57 | 4.68 | 4.50 | 4.68 | 26 395 | 121 774 |   |
|
| IPL (IMPEL) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.20 | 12.00 | 12.60 | 3 105 | 37 386 |   |
|
| IPO (INTERSPPL) | 1.380 | -0.040 | (-2.82%) | 1.420 | 1.420 | 1.380 | 1.420 | 502 | 693 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IRL (INTERAOLT) | 15.10 | -0.05 | (-0.33%) | 15.15 | 15.15 | 15.05 | 15.35 | 4 753 | 72 101 |   |
|
| ITB (INTERBUD) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.670 | 0.670 | 0.670 | 1 000 | 670 |   |
|
| ITM (ITMTRADE) | 0.1585 | +0.0085 | (+5.67%) | 0.1500 | 0.1470 | 0.1470 | 0.1585 | 20 650 | 3 053 |   |
|
| IZB (IZOBLOK) | 38.00 | +0.10 | (+0.26%) | 37.90 | 38.00 | 36.30 | 38.00 | 583 | 22 067 |   |
|
| IZO (IZOLACJA) | 1.765 | -0.055 | (-3.02%) | 1.820 | 1.890 | 1.765 | 1.890 | 1 916 | 3 383 |   |
|
| IZS (IZOSTAL) | 2.30 | -0.05 | (-2.13%) | 2.35 | 2.33 | 2.26 | 2.33 | 15 746 | 35 921 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 23.71 | -1.19 | (-4.78%) | 24.90 | 24.90 | 23.30 | 25.60 | 1 437 749 | 34 669 240 |   |
|
| JWC (JWCONSTR) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 5 | 16 |   |
|
| JWW (JWWINVEST) | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.45 | 2.45 | 2.52 | 1 680 | 4 122 |   |
|
| K2I (K2INTERNT) | 21.80 | +0.20 | (+0.93%) | 21.60 | 21.80 | 21.80 | 21.80 | 655 | 14 279 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 | ||
| KBD (KBDOM) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 16 | 6 |   |
|
| KCH (KRAKCHEM) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 400 | 176 |   |
|
| KCI | 0.678 | 0.000 | (0.00%) | 0.678 | 0.678 | 0.654 | 0.688 | 25 970 | 17 262 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 48.65 | +0.30 | (+0.62%) | 48.35 | 54.00 | 48.65 | 54.00 | 457 943 | 23 429 158 |   |
|
| KGH (KGHM) | 155.40 | -0.30 | (-0.19%) | 155.70 | 155.40 | 155.30 | 158.50 | 562 863 | 88 271 568 |   |
|
| KGL | 16.70 | -0.80 | (-4.57%) | 17.50 | 17.00 | 16.05 | 17.00 | 2 596 | 43 218 |   |
|
| KGN (KOGENERA) | 33.10 | -0.40 | (-1.19%) | 33.50 | 33.50 | 32.40 | 33.50 | 913 | 29 780 |   |
|
| KMP (KOMPAP) | 12.00 | +2.00 | (+20.00%) | 10.00 | 10.00 | 8.60 | 12.00 | 4 692 | 47 056 |   |
|
| KOM (KOMPUTRON) | 2.20 | +0.05 | (+2.33%) | 2.15 | 2.18 | 2.18 | 2.28 | 12 336 | 27 406 |   |
|
| KPD (KPPD) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 101 | 2 949 |   |
|
| KPL (KINOPOL) | 8.20 | +0.70 | (+9.33%) | 7.50 | 7.55 | 7.55 | 8.30 | 24 599 | 194 316 |   |
|
| KRC (KREC) | 7.70 | +0.16 | (+2.12%) | 7.54 | 7.70 | 7.70 | 7.70 | 5 | 39 |   |
|
| KRI (KREDYTIN) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.30 | 11.30 | 11.30 | 6 | 68 |   |
|
| KRK (KRKA) | 392.00 | -3.00 | (-0.76%) | 395.00 | 395.00 | 392.00 | 395.00 | 24 | 9 417 |   |
|
| KRU (KRUK) | 139.00 | +3.00 | (+2.21%) | 136.00 | 134.10 | 134.10 | 139.70 | 188 358 | 25 593 824 |   |
|
| KSG (KSGAGRO) | 2.68 | +0.12 | (+4.69%) | 2.56 | 2.76 | 2.56 | 2.76 | 47 927 | 129 909 |   |
|
| KSW (KRUSZWICA) | 55.00 | +0.20 | (+0.36%) | 54.80 | 55.00 | 54.60 | 55.20 | 4 626 | 254 453 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KTY (KETY) | 464.50 | +11.50 | (+2.54%) | 453.00 | 453.00 | 450.00 | 464.50 | 2 728 | 1 243 688 |   |
|
| KVT (KRVITAMIN) | 18.95 | +0.15 | (+0.80%) | 18.80 | 19.30 | 18.55 | 19.75 | 12 181 | 231 127 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| LAB (LABOPRINT) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.50 | 10.50 | 10.50 | 7 | 74 |   |
|
| LBT (LIBET) | 2.11 | -0.03 | (-1.40%) | 2.14 | 2.15 | 2.06 | 2.15 | 96 488 | 201 774 |   |
|
| LBW (LUBAWA) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.455 | 1.490 | 106 438 | 157 279 |   |
|
| LEN (LENA) | 3.66 | +0.06 | (+1.67%) | 3.60 | 3.60 | 3.50 | 3.66 | 12 553 | 44 452 |   |
|
| LKD (LOKUM) | 11.95 | +0.10 | (+0.84%) | 11.85 | 11.90 | 11.90 | 12.00 | 2 073 | 24 779 |   |
|
| LPP | 7135.00 | +255.00 | (+3.71%) | 6880.00 | 6890.00 | 6840.00 | 7135.00 | 1 997 | 14 034 470 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 1.695 | +0.015 | (+0.89%) | 1.680 | 1.720 | 1.695 | 1.780 | 5 271 | 9 350 |   |
|
| LSI (LSISOFT) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.50 | 12.40 | 12.50 | 920 | 11 458 |   |
|
| LTS (LOTOS) | 34.71 | -1.39 | (-3.85%) | 36.10 | 35.62 | 34.50 | 35.95 | 2 058 607 | 71 809 664 |   |
|
| LTX (LENTEX) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.20 | 10.00 | 10.30 | 23 322 | 237 456 |   |
|
| LVC (LIVECHAT) | 94.00 | +3.00 | (+3.30%) | 91.00 | 91.00 | 90.50 | 95.00 | 41 127 | 3 864 149 |   |
|
| LWB (BOGDANKA) | 18.60 | -0.20 | (-1.06%) | 18.80 | 18.80 | 18.60 | 18.84 | 9 682 | 180 955 |   |
|
| MAB (MABION) | 22.55 | -0.35 | (-1.53%) | 22.90 | 22.90 | 22.05 | 23.00 | 22 422 | 501 338 |   |
|
| MAK (MAKARONPL) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.70 | 5.60 | 5.70 | 21 483 | 121 298 |   |
|
| MBK (MBANK) | 157.00 | -9.20 | (-5.54%) | 166.20 | 165.00 | 157.00 | 165.00 | 154 470 | 24 550 582 |   |
|
| MBR (MOBRUK) | 290.00 | 0.00 | (0.00%) | 290.00 | 290.00 | 280.00 | 292.00 | 112 | 32 142 |   |
|
| MBW (MBWS) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 2 | 12 |   |
|
| MCI | 15.10 | -0.10 | (-0.66%) | 15.20 | 15.20 | 14.95 | 15.20 | 4 819 | 72 296 |   |
|
| MCP (MEDIACAP) | 1.900 | -0.080 | (-4.04%) | 1.980 | 1.910 | 1.900 | 1.910 | 10 000 | 19 020 |   |
|
| MCR (MERCOR) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.10 | 10.00 | 10.10 | 260 | 2 617 |   |
|
| MDG (MEDICALG) | 21.50 | +0.65 | (+3.12%) | 20.85 | 22.05 | 20.60 | 22.05 | 5 775 | 122 119 |   |
|
| MDI (MDIENERGIA) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.74 | 3.61 | 3.74 | 6 350 | 23 379 |   |
|
| MEG (MEGARON) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 107 | 1 113 |  |
|
| MEX (MEXPOLSKA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.43 | 1.30 | 1.43 | 10 975 | 15 078 |   |
|
| MFO | 23.00 | +1.00 | (+4.55%) | 22.00 | 22.20 | 22.20 | 23.00 | 2 541 | 57 027 |   |
|
| MGT (MANGATA) | 52.50 | -0.50 | (-0.94%) | 53.00 | 53.50 | 52.50 | 53.50 | 201 | 10 554 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MIL (MILLENNIUM) | 2.840 | -0.032 | (-1.11%) | 2.872 | 2.872 | 2.804 | 2.888 | 810 771 | 2 300 069 |   |
|
| MIR (MIRACULUM) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.210 | 1.150 | 1.210 | 22 508 | 26 456 |   |
|
| MLG (MLPGROUP) | 82.00 | 0.00 | (0.00%) | 82.00 | 83.50 | 82.00 | 85.00 | 28 871 | 2 367 632 |   |
|
| MLGA (MLPGROUP-PDA) | 78.50 | +1.50 | (+1.95%) | 77.00 | 78.50 | 78.50 | 78.50 | 500 | 39 250 | ||
| MLK (MILKILAND) | 0.710 | +0.027 | (+3.95%) | 0.683 | 0.676 | 0.676 | 0.780 | 82 482 | 60 475 |   |
|
| MLS (MLSYSTEM) | 80.00 | +1.40 | (+1.78%) | 78.60 | 78.60 | 78.00 | 80.00 | 5 551 | 437 917 |   |
|
| MNC (MENNICA) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.80 | 1 795 | 35 216 |   |
|
| MOJ | 1.17 | +0.03 | (+2.63%) | 1.14 | 1.15 | 1.14 | 1.17 | 7 626 | 8 827 |   |
|
| MOL | 25.80 | +0.34 | (+1.34%) | 25.46 | 25.40 | 25.40 | 25.80 | 2 885 | 73 896 |   |
|
| MON (MONNARI) | 1.900 | +0.025 | (+1.33%) | 1.875 | 1.875 | 1.820 | 1.900 | 74 564 | 139 114 |   |
|
| MPH (MASTERPHA) | 3.98 | -0.16 | (-3.86%) | 4.14 | 4.05 | 3.95 | 4.14 | 377 | 1 515 |   |
|
| MRB (MIRBUD) | 2.74 | +0.09 | (+3.40%) | 2.65 | 2.65 | 2.62 | 2.75 | 500 373 | 1 358 407 |   |
|
| MRC (MERCATOR) | 491.00 | +31.00 | (+6.74%) | 460.00 | 465.00 | 463.00 | 491.00 | 50 951 | 24 211 828 |   |
|
| MSP (MOSTALPLC) | 8.56 | -0.30 | (-3.39%) | 8.86 | 9.16 | 8.56 | 9.16 | 3 032 | 26 365 |   |
|
| MSW (MOSTALWAR) | 4.43 | -0.02 | (-0.45%) | 4.45 | 4.32 | 4.25 | 4.45 | 1 447 | 6 258 |   |
|
| MSZ (MOSTALZAB) | 0.968 | +0.068 | (+7.56%) | 0.900 | 0.900 | 0.894 | 0.986 | 859 434 | 805 805 |   |
|
| MVP (MARVIPOL) | 5.24 | +0.06 | (+1.16%) | 5.18 | 5.20 | 5.08 | 5.24 | 81 827 | 424 181 |   |
|
| MWT (MWTRADE) | 1.82 | +0.07 | (+4.00%) | 1.75 | 1.75 | 1.75 | 1.82 | 1 790 | 3 231 |   |
|
| MXC (MAXCOM) | 11.45 | 0.00 | (0.00%) | 11.45 | 11.45 | 11.20 | 11.45 | 1 237 | 14 126 |   |
|
| MZA (MUZA) | 3.08 | -0.18 | (-5.52%) | 3.26 | 3.48 | 3.02 | 3.48 | 12 390 | 39 567 |   |
|
| NCT (NORTCOAST) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.95 | 14.85 | 15.00 | 4 412 | 65 975 |   |
|
| NET (NETIA) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.61 | 4.55 | 4.62 | 17 623 | 81 198 |   |
|
| NEU (NEUCA) | 618.00 | 0.00 | (0.00%) | 618.00 | 617.00 | 610.00 | 618.00 | 1 056 | 649 614 |   |
|
| NNG (NANOGROUP) | 6.15 | +0.30 | (+5.13%) | 5.85 | 5.85 | 5.50 | 6.40 | 44 820 | 267 494 |   |
|
| NNGA (NANOGROUP-PDA) | 4.7600 | 0.0000 | (0.00%) | 4.7600 | 4.7400 | 4.7000 | 5.0500 | 47 818 | 232 957 | ||
| NTT (NTTSYSTEM) | 3.28 | +0.07 | (+2.18%) | 3.21 | 3.30 | 3.25 | 3.34 | 6 298 | 20 571 |   |
|
| NTU (NOVATURAS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 2 091 | 22 070 |   |
|
| NVA (PANOVA) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.90 | 10.80 | 10.90 | 115 | 1 243 |   |
|
| NVG (NOVAVISGR) | 1.71 | +0.09 | (+5.56%) | 1.62 | 1.66 | 1.66 | 1.71 | 19 302 | 32 670 |   |
|
| NVT (NOVITA) | 154.50 | +0.50 | (+0.32%) | 154.00 | 155.00 | 147.00 | 158.00 | 2 203 | 339 304 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NWG (NEWAG) | 26.20 | -0.10 | (-0.38%) | 26.30 | 26.50 | 25.80 | 26.50 | 2 933 | 76 585 |   |
|
| NXG (NEXITY) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.00 | 20.00 | 20.80 | 186 | 3 722 |   |
|
| OAT | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.00 | 49.00 | 51.80 | 85 995 | 4 312 473 |   |
|
| OBL (ORZBIALY) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.50 | 11.10 | 11.75 | 6 734 | 77 560 |   |
|
| ODL (ODLEWNIE) | 4.74 | -0.06 | (-1.25%) | 4.80 | 4.78 | 4.70 | 4.85 | 2 491 | 11 866 |   |
|
| OEX | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.70 | 16.00 | 535 | 8 487 |   |
|
| OPF (OPENFIN) | 0.960 | -0.030 | (-3.03%) | 0.990 | 0.964 | 0.910 | 0.980 | 16 640 | 15 547 |   |
|
| OPG (ORCOGROUP) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.56 | 1.33 | 1.56 | 5 110 | 7 773 |   |
|
| OPL (ORANGEPL) | 6.355 | +0.145 | (+2.33%) | 6.210 | 6.280 | 6.220 | 6.435 | 1 700 350 | 10 732 385 |   |
|
| OPM (OPTEAM) | 27.00 | +0.40 | (+1.50%) | 26.60 | 26.20 | 25.80 | 27.80 | 6 537 | 175 413 |   |
|
| OPN (OPONEO.PL) | 33.90 | +0.50 | (+1.50%) | 33.40 | 33.40 | 32.20 | 33.90 | 4 400 | 145 779 |   |
|
| OTM (OTMUCHOW) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.70 | 1.85 | 13 792 | 24 055 |   |
|
| OTS (OTLOG) | 4.00 | -0.18 | (-4.31%) | 4.18 | 4.20 | 4.00 | 4.36 | 21 169 | 87 474 |   |
|
| OVO (OVOSTAR) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 77.00 | 80.00 | 52 | 4 010 |   |
|
| PAT (PATENTUS) | 1.000 | -0.050 | (-4.76%) | 1.050 | 1.035 | 0.974 | 1.035 | 98 662 | 96 759 |   |
|
| PBF (PBSFINANSE) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.306 | 0.306 | 0.306 | 2 390 | 731 |   |
|
| PBG | 0.0440 | -0.0060 | (-12.00%) | 0.0500 | 0.0440 | 0.0440 | 0.0440 | 1 860 701 | 81 871 |   |
|
| PBX (PEKABEX) | 15.60 | +0.20 | (+1.30%) | 15.40 | 15.25 | 14.70 | 15.70 | 21 627 | 326 553 |   |
|
| PCE (POLICE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 1 | 13 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCR (PCCROKITA) | 47.60 | -0.60 | (-1.24%) | 48.20 | 47.70 | 47.60 | 48.20 | 2 587 | 123 416 |   |
|
| PCX (PCCEXOL) | 3.41 | -0.09 | (-2.57%) | 3.50 | 3.49 | 3.33 | 3.49 | 343 593 | 1 162 478 |   |
|
| PDZ (PRAIRIE) | 0.582 | +0.017 | (+3.01%) | 0.565 | 0.561 | 0.560 | 0.590 | 455 236 | 263 412 |   |
|
| PEM (PEMANAGER) | 14.75 | -0.05 | (-0.34%) | 14.80 | 14.90 | 14.70 | 14.90 | 9 809 | 144 689 |   |
|
| PEO (PEKAO) | 59.34 | -0.38 | (-0.64%) | 59.72 | 59.50 | 58.86 | 60.00 | 507 402 | 30 191 796 |   |
|
| PEP | 50.80 | +0.80 | (+1.60%) | 50.00 | 50.00 | 50.00 | 50.80 | 2 942 | 147 843 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
| PGE | 6.100 | 0.000 | (0.00%) | 6.100 | 6.100 | 6.038 | 6.170 | 1 294 806 | 7 909 211 |   |
|
| PGM (PMPG) | 1.90 | +0.05 | (+2.70%) | 1.85 | 1.90 | 1.90 | 1.93 | 3 306 | 6 306 |   |
|
| PGN (PGNIG) | 4.985 | -0.019 | (-0.38%) | 5.004 | 5.000 | 4.860 | 5.066 | 3 250 212 | 16 190 606 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PGO | 1.120 | +0.025 | (+2.28%) | 1.095 | 1.080 | 1.080 | 1.120 | 5 323 | 5 908 |   |
|
| PHN | 10.50 | -0.15 | (-1.41%) | 10.65 | 10.50 | 10.15 | 10.50 | 6 907 | 71 707 |   |
|
| PHR (PHARMENA) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.30 | 10.80 | 11.70 | 7 747 | 86 058 |   |
|
| PIW (PLATYNINW) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.560 | 0.560 | 0.590 | 29 613 | 17 468 |   |
|
| PJP (PROJPRZEM) | 16.00 | +0.40 | (+2.56%) | 15.60 | 16.00 | 16.00 | 16.00 | 82 | 1 312 |   |
|
| PKN (PKNORLEN) | 53.52 | -0.48 | (-0.89%) | 54.00 | 53.80 | 52.60 | 53.80 | 858 331 | 45 728 688 |   |
|
| PKO (PKOBP) | 27.98 | -0.06 | (-0.21%) | 28.04 | 27.80 | 27.35 | 28.00 | 3 289 160 | 91 381 072 |   |
|
| PKP (PKPCARGO) | 12.60 | +0.04 | (+0.32%) | 12.56 | 12.50 | 12.26 | 12.70 | 31 031 | 388 000 |   |
|
| PLW (PLAYWAY) | 550.00 | -58.00 | (-9.54%) | 608.00 | 548.00 | 531.00 | 579.00 | 31 921 | 17 727 740 |   |
|
| PLX (PLASTBOX) | 1.830 | +0.010 | (+0.55%) | 1.820 | 1.810 | 1.810 | 1.830 | 2 034 | 3 682 |   |
|
| PLY (PLAY) | 38.70 | +0.20 | (+0.52%) | 38.50 | 38.58 | 38.46 | 38.70 | 158 782 | 6 121 205 |   |
|
| PLZ (PLAZACNTR) | 1.650 | -0.110 | (-6.25%) | 1.760 | 1.760 | 1.590 | 1.760 | 4 350 | 7 043 |   |
|
| PMA (PRIMAMODA) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 35 | 26 |   |
|
| PMP (PAMAPOL) | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.52 | 1.48 | 1.54 | 34 921 | 52 390 |   |
|
| PND (POLNORD) | 2.850 | -0.020 | (-0.70%) | 2.870 | 2.830 | 2.830 | 2.860 | 10 391 | 29 598 |   |
|
| POZ (POZBUD) | 1.870 | +0.015 | (+0.81%) | 1.855 | 1.855 | 1.835 | 1.880 | 15 723 | 29 130 |   |
|
| PPS (PEPEES) | 1.30 | -0.01 | (-0.76%) | 1.31 | 1.29 | 1.29 | 1.30 | 13 977 | 18 070 |   |
|
| PRD (PROCAD) | 1.77 | +0.01 | (+0.57%) | 1.76 | 1.77 | 1.77 | 1.77 | 83 | 147 |   |
|
| PRF (PRAGMAFA) | 24.00 | +3.20 | (+15.38%) | 20.80 | 24.20 | 23.80 | 24.20 | 78 100 | 1 877 240 |   |
|
| PRI (PRAGMAINK) | 7.50 | +0.08 | (+1.08%) | 7.42 | 8.10 | 7.50 | 8.22 | 17 950 | 142 607 |   |
|
| PRM (PROCHEM) | 18.25 | 0.00 | (0.00%) | 18.25 | 18.25 | 17.50 | 18.25 | 27 | 482 |   |
|
| PRT (PROTEKTOR) | 4.80 | +0.14 | (+3.00%) | 4.66 | 4.74 | 4.70 | 4.90 | 90 609 | 436 204 |   |
|
| PSW (PGSSOFT) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.45 | 11.75 | 12.45 | 1 404 | 16 768 |   |
|
| PTH (PRIMETECH) | 1.150 | -0.060 | (-4.96%) | 1.210 | 1.150 | 1.150 | 1.150 | 230 | 265 |   |
|
| PUE (ZPUE) | 153.00 | 0.00 | (0.00%) | 153.00 | 153.00 | 152.50 | 153.00 | 208 | 31 822 |   |
|
| PUN (PUNKPIRAT) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.720 | 0.650 | 0.720 | 97 977 | 66 266 |   |
|
| PWX (POLWAX) | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.40 | 3.36 | 3.40 | 36 405 | 123 013 |   |
|
| PXM (POLIMEXMS) | 2.265 | +0.020 | (+0.89%) | 2.245 | 2.245 | 2.215 | 2.270 | 208 096 | 465 937 |   |
|
| PZU | 26.77 | -0.03 | (-0.11%) | 26.80 | 26.80 | 26.28 | 26.83 | 989 829 | 26 355 132 |   |
|
| QNT (QUANTUM) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 18.00 | 18.00 | 220 | 3 960 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| QRS (QUERCUS) | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.13 | 3.12 | 3.13 | 4 693 | 14 679 |   |
|
| R22 | 33.10 | +0.30 | (+0.91%) | 32.80 | 32.70 | 32.60 | 33.50 | 20 455 | 675 835 |   |
|
| RAF (RAFAMET) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 28 |   |
|
| RBW (RAINBOW) | 18.60 | +0.40 | (+2.20%) | 18.20 | 18.50 | 18.20 | 18.70 | 6 978 | 128 439 |   |
|
| RDL (RADPOL) | 2.36 | +0.07 | (+3.06%) | 2.29 | 2.29 | 2.21 | 2.36 | 3 100 | 7 239 |   |
|
| RDN (REDAN) | 0.194 | -0.016 | (-7.62%) | 0.210 | 0.200 | 0.194 | 0.200 | 12 177 | 2 366 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |  |
|
| RES (RESBUD) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 500 | 235 |   |
|
| RFK (RAFAKO) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.006 | 0.987 | 1.030 | 341 012 | 344 487 |   |
|
| RHD (REINHOLD) | 0.230 | +0.010 | (+4.55%) | 0.220 | 0.230 | 0.230 | 0.230 | 300 | 69 |   |
|
| RLP (RELPOL) | 5.50 | +0.04 | (+0.73%) | 5.46 | 5.46 | 5.44 | 5.54 | 6 717 | 36 804 |   |
|
| RMK (REMAK) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.00 | 10.30 | 278 | 2 842 |   |
|
| RNC (REINO) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 2 | 3 |   |
|
| RNK (RANKPROGR) | 1.755 | +0.225 | (+14.71%) | 1.530 | 1.550 | 1.540 | 1.755 | 84 089 | 139 350 |   |
|
| RON (RONSON) | 1.360 | +0.030 | (+2.26%) | 1.330 | 1.370 | 1.305 | 1.385 | 15 561 | 21 062 |   |
|
| RPC (ROPCZYCE) | 23.50 | +0.30 | (+1.29%) | 23.20 | 23.20 | 23.10 | 23.50 | 841 | 19 495 |   |
|
| RVU (RYVU) | 52.60 | -0.40 | (-0.75%) | 53.00 | 53.80 | 51.60 | 53.80 | 3 738 | 194 903 |   |
|
| RWL (RAWLPLUG) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.48 | 8.80 | 1 127 | 9 797 |   |
|
| SAN (SANTANDER) | 11.03 | +0.13 | (+1.19%) | 10.90 | 10.92 | 10.85 | 11.03 | 6 277 | 68 769 |   |
|
| SCO (SCOPAK) | 0.0530 | +0.0025 | (+4.95%) | 0.0505 | 0.0530 | 0.0530 | 0.0530 | 696 | 37 | ||
| SEK (SEKO) | 8.90 | +0.15 | (+1.71%) | 8.75 | 8.75 | 8.75 | 8.90 | 201 | 1 759 |   |
|
| SEL (SELENAFM) | 17.55 | +1.90 | (+12.14%) | 15.65 | 16.70 | 16.70 | 17.80 | 78 206 | 1 361 210 |   |
|
| SEN (SERINUS) | 0.2540 | -0.0600 | (-19.11%) | 0.3140 | 0.2900 | 0.2480 | 0.2900 | 4 972 882 | 1 296 070 |   |
|
| SES (SESCOM) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 28 |   |
|
| SFG (SILVANO) | 6.22 | -0.08 | (-1.27%) | 6.30 | 6.30 | 6.22 | 6.30 | 193 | 1 215 |   |
|
| SFS (SFINKS) | 0.317 | +0.001 | (+0.32%) | 0.316 | 0.301 | 0.301 | 0.318 | 27 035 | 8 543 |   |
|
| SGN (SYGNITY) | 8.20 | -0.08 | (-0.97%) | 8.28 | 8.28 | 8.10 | 8.28 | 4 776 | 38 818 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.470 | 0.470 | 0.470 | 528 | 248 |   |
|
| SHG (STARHEDGE) | 0.460 | +0.019 | (+4.31%) | 0.441 | 0.462 | 0.441 | 0.463 | 6 720 | 3 096 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SKA (SNIEZKA) | 87.20 | 0.00 | (0.00%) | 87.20 | 89.20 | 87.20 | 89.20 | 92 | 8 024 |   |
|
| SKH (SKARBIEC) | 25.10 | -2.00 | (-7.38%) | 27.10 | 26.90 | 24.70 | 26.90 | 17 252 | 440 500 |   |
|
| SKL (SKYLINE) | 0.620 | -0.080 | (-11.43%) | 0.700 | 0.680 | 0.615 | 0.680 | 28 505 | 18 030 |   |
|
| SKT (SKOTAN) | 1.760 | 0.000 | (0.00%) | 1.760 | 1.720 | 1.720 | 1.760 | 10 516 | 18 394 |   |
|
| SLV (SELVITA) | 47.00 | +1.20 | (+2.62%) | 45.80 | 46.00 | 45.10 | 47.50 | 13 211 | 611 822 |   |
|
| SLZ (SLEEPZAG) | 0.330 | -0.012 | (-3.51%) | 0.342 | 0.332 | 0.330 | 0.332 | 5 912 | 1 957 |  |
|
| SME (SIMPLE) | 12.00 | +0.40 | (+3.45%) | 11.60 | 12.00 | 11.70 | 12.00 | 1 027 | 12 216 |   |
|
| SNK (SANOK) | 16.30 | +0.05 | (+0.31%) | 16.25 | 16.40 | 15.90 | 16.40 | 23 437 | 381 520 |   |
|
| SNT (SYNEKTIK) | 28.80 | -0.60 | (-2.04%) | 29.40 | 28.00 | 27.70 | 29.10 | 22 159 | 624 909 |   |
|
| SNW (SANWIL) | 3.90 | +0.12 | (+3.17%) | 3.78 | 3.76 | 3.74 | 3.90 | 39 538 | 151 691 |   |
|
| SNX (SUNEX) | 4.77 | +0.15 | (+3.25%) | 4.62 | 4.70 | 4.60 | 4.80 | 9 450 | 44 215 |   |
|
| SOL (SOLAR) | 4.10 | -0.08 | (-1.91%) | 4.18 | 4.17 | 3.95 | 4.17 | 1 327 | 5 313 |   |
|
| SON (SONEL) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.35 | 9.35 | 9.60 | 302 | 2 863 |   |
|
| SPH (SOPHARMA) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 145 | 1 465 |   |
|
| SPL (SANPL) | 182.90 | -0.70 | (-0.38%) | 183.60 | 183.00 | 178.40 | 184.10 | 67 561 | 12 275 522 |   |
|
| STF (STALPROFI) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.98 | 5.80 | 5.98 | 5 606 | 33 201 |   |
|
| STP (STALPROD) | 215.00 | 0.00 | (0.00%) | 215.00 | 215.00 | 205.00 | 218.50 | 790 | 166 682 |   |
|
| STX (STALEXP) | 3.20 | +0.05 | (+1.59%) | 3.15 | 3.17 | 3.15 | 3.24 | 161 202 | 513 689 |   |
|
| SUW (SUWARY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 25 | 400 |   |
|
| SVRS (SILVAIR-REGS) | 7.58 | -0.12 | (-1.56%) | 7.70 | 7.70 | 7.58 | 7.70 | 1 122 | 8 507 |   |
|
| SWD (SWISSMED) | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.60 | 3.54 | 3.70 | 2 951 | 10 638 |   |
|
| SWG (SECOGROUP) | 14.20 | 0.00 | (0.00%) | 14.20 | 13.70 | 13.70 | 14.20 | 301 | 4 124 |   |
|
| TAR (TARCZYNSKI) | 14.90 | +0.60 | (+4.20%) | 14.30 | 14.90 | 14.90 | 14.90 | 50 | 745 |   |
|
| TBL (TBULL) | 27.50 | +0.90 | (+3.38%) | 26.60 | 27.70 | 26.30 | 27.70 | 6 064 | 164 531 |   |
|
| TEN (TSGAMES) | 556.00 | -19.00 | (-3.30%) | 575.00 | 575.00 | 556.00 | 576.00 | 16 975 | 9 567 037 |   |
|
| TIM | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 15.90 | 16.20 | 19 983 | 321 728 |   |
|
| TLX (TALEX) | 11.65 | 0.00 | (0.00%) | 11.65 | 11.65 | 11.65 | 11.65 | 2 | 23 |   |
|
| TMR (TATRY) | 149.00 | +4.00 | (+2.76%) | 145.00 | 149.00 | 149.00 | 149.00 | 14 | 2 086 |   |
|
| TNX (TALANX) | 133.30 | +2.60 | (+1.99%) | 130.70 | 133.30 | 133.30 | 133.30 | 8 | 1 066 |  |
|
| TOA (TOYA) | 6.12 | 0.00 | (0.00%) | 6.12 | 6.10 | 6.00 | 6.12 | 22 547 | 137 138 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TOR (TORPOL) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.40 | 11.15 | 11.55 | 19 810 | 225 053 |   |
|
| TOW (TOWERINVT) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.50 | 13.30 | 206 | 2 624 |   |
|
| TPE (TAURONPE) | 2.202 | -0.008 | (-0.36%) | 2.210 | 2.222 | 2.166 | 2.222 | 1 204 261 | 2 643 307 |   |
|
| TRI (TRITON) | 2.16 | -0.02 | (-0.92%) | 2.18 | 2.11 | 2.11 | 2.16 | 1 015 | 2 192 |   |
|
| TRK (TRAKCJA) | 1.820 | +0.140 | (+8.33%) | 1.680 | 1.770 | 1.710 | 1.850 | 618 116 | 1 110 771 |   |
|
| TRN (TRANSPOL) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.81 | 2.70 | 2.81 | 66 899 | 181 869 |   |
|
| TRR (TERMOREX) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 90 | 79 |   |
|
| TSG (TESGAS) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.56 | 4.40 | 4.56 | 5 929 | 26 224 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |  |
|
| U2K (UNIMA) | 3.00 | -0.12 | (-3.85%) | 3.12 | 3.20 | 3.00 | 3.20 | 8 045 | 24 429 |   |
|
| UCG (UNICREDIT) | 40.70 | +0.27 | (+0.67%) | 40.43 | 40.62 | 40.62 | 40.70 | 52 | 2 114 |   |
|
| ULG (ULTGAMES) | 31.75 | -0.45 | (-1.40%) | 32.20 | 31.55 | 31.20 | 32.50 | 6 609 | 209 416 |   |
|
| ULM (ULMA) | 44.80 | 0.00 | (0.00%) | 44.80 | 44.80 | 43.40 | 44.80 | 416 | 18 115 |   |
|
| UNI (UNIBEP) | 8.16 | +0.06 | (+0.74%) | 8.10 | 8.04 | 8.00 | 8.16 | 644 | 5 192 |   |
|
| UNT (UNIMOT) | 32.20 | +0.15 | (+0.47%) | 32.05 | 32.65 | 31.30 | 32.95 | 17 468 | 566 136 |   |
|
| URS (URSUS) | 0.717 | +0.019 | (+2.72%) | 0.698 | 0.709 | 0.677 | 0.736 | 246 405 | 174 988 |   |
|
| VGO (VIGOSYS) | 545.00 | -15.00 | (-2.68%) | 560.00 | 560.00 | 545.00 | 560.00 | 186 | 102 485 |   |
|
| VIN (VINDEXUS) | 4.80 | -0.18 | (-3.61%) | 4.98 | 4.86 | 4.80 | 4.93 | 9 153 | 44 271 |   |
|
| VOT (VOTUM) | 11.95 | -0.75 | (-5.91%) | 12.70 | 12.00 | 11.70 | 12.20 | 33 034 | 394 899 |   |
|
| VOX (VOXEL) | 39.60 | +0.60 | (+1.54%) | 39.00 | 39.30 | 39.00 | 40.00 | 4 431 | 175 414 |   |
|
| VRG | 2.490 | +0.010 | (+0.40%) | 2.480 | 2.490 | 2.460 | 2.500 | 6 209 | 15 413 |   |
|
| VTI (VENTUREIN) | 1.86 | +0.11 | (+6.29%) | 1.75 | 1.76 | 1.76 | 1.92 | 20 524 | 37 828 |   |
|
| VTL (VISTAL) | 3.130 | -0.115 | (-3.54%) | 3.245 | 3.180 | 3.125 | 3.270 | 16 828 | 53 930 |   |
|
| VVD (VIVID) | 1.740 | -0.010 | (-0.57%) | 1.750 | 1.770 | 1.700 | 1.770 | 44 183 | 76 181 |   |
|
| WAS (WASKO) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.220 | 1.170 | 1.220 | 48 262 | 57 460 |   |
|
| WIK (WIKANA) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.06 | 2.06 | 2.16 | 821 | 1 691 |   |
|
| WIS (WINVEST) | 0.386 | 0.000 | (0.00%) | 0.386 | 0.386 | 0.386 | 0.386 | 500 | 193 |   |
|
| WLT (WIELTON) | 5.87 | -0.07 | (-1.18%) | 5.94 | 5.92 | 5.80 | 5.92 | 66 986 | 391 333 |   |
|
| WOJ (WOJAS) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.15 | 5.05 | 5.30 | 78 793 | 405 963 |   |
|
| WPL (WIRTUALNA) | 83.00 | +1.00 | (+1.22%) | 82.00 | 79.00 | 79.00 | 83.80 | 4 134 | 344 555 |   |
|
| WSE (WORKSERV) | 0.966 | +0.026 | (+2.77%) | 0.940 | 0.954 | 0.920 | 0.974 | 242 977 | 230 898 |   |
|
| WTN (WITTCHEN) | 8.48 | +0.12 | (+1.44%) | 8.36 | 8.48 | 8.10 | 8.48 | 7 584 | 63 239 |   |
|
| WWL (WAWEL) | 562.00 | +2.00 | (+0.36%) | 560.00 | 540.00 | 540.00 | 570.00 | 514 | 283 918 |   |
|
| WXF (WARIMPEX) | 5.18 | +0.06 | (+1.17%) | 5.12 | 5.14 | 5.14 | 5.18 | 1 040 | 5 347 |   |
|
| XTB | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.75 | 16.65 | 17.00 | 216 068 | 3 627 219 |   |
|
| XTP (XTPL) | 75.60 | +0.60 | (+0.80%) | 75.00 | 76.00 | 74.00 | 76.00 | 318 | 23 908 |   |
|
| YOL (YOLO) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 100 | 65 |   |
|
| ZAP (PULAWY) | 85.60 | -0.40 | (-0.47%) | 86.00 | 85.80 | 85.60 | 86.60 | 263 | 22 581 |   |
|
| ZEP (ZEPAK) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.80 | 9.62 | 9.80 | 9 130 | 88 312 |   |
|
| ZMT (ZAMET) | 0.815 | -0.005 | (-0.61%) | 0.820 | 0.840 | 0.760 | 0.840 | 98 818 | 79 714 |   |
|
| ZRE (ZREMB) | 0.725 | 0.000 | (0.00%) | 0.725 | 0.725 | 0.725 | 0.725 | 5 | 4 |   |
|
| ZST (ZASTAL) | 32.00 | +3.80 | (+13.48%) | 28.20 | 29.00 | 29.00 | 33.20 | 7 807 | 242 610 |   |
|
| ZUE | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.50 | 3.50 | 3.66 | 8 007 | 28 376 |   |
|
| ZUK (STAPORKOW) | 2.42 | -0.08 | (-3.20%) | 2.50 | 2.50 | 2.42 | 2.50 | 93 | 226 |   |
|
| ZWC (ZYWIEC) | 492.00 | +2.00 | (+0.41%) | 490.00 | 490.00 | 490.00 | 492.00 | 33 | 16 200 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
