Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.830 | 0.000 | (0.00%) | 2.830 | 2.830 | 2.800 | 2.830 | 5 115 | 14 393 |   |
|
| 08N (08OCTAVA) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.04 | 3 288 | 3 417 |   |
|
| 11B (11BIT) | 502.00 | -8.50 | (-1.67%) | 510.50 | 510.50 | 500.50 | 510.50 | 1 042 | 526 731 |   |
|
| 1AT (ATAL) | 47.50 | -0.70 | (-1.45%) | 48.20 | 48.40 | 47.50 | 48.40 | 285 | 13 657 |   |
|
| 3RG (3RGAMES) | 0.858 | +0.028 | (+3.37%) | 0.830 | 0.790 | 0.772 | 0.858 | 5 618 | 4 429 |   |
|
| 4FM (4FUNMEDIA) | 6.36 | +0.18 | (+2.91%) | 6.18 | 6.36 | 6.36 | 6.36 | 5 | 32 |   |
|
| AAT (ALTA) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.38 | 2.38 | 2.38 | 132 | 314 |   |
|
| ABE (ABPL) | 58.00 | -1.00 | (-1.69%) | 59.00 | 59.00 | 57.80 | 59.00 | 2 588 | 150 274 |   |
|
| ABS (ASSECOBS) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.70 | 36.40 | 36.70 | 192 | 7 037 |   |
|
| ACG (ACAUTOGAZ) | 38.00 | -0.20 | (-0.52%) | 38.20 | 38.20 | 38.00 | 38.30 | 1 010 | 38 606 |   |
|
| ACP (ASSECOPOL) | 70.20 | -0.30 | (-0.43%) | 70.50 | 70.50 | 70.15 | 70.95 | 11 785 | 829 192 |   |
|
| ACT (ACTION) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.50 | 12.20 | 12.50 | 12 612 | 154 921 |   |
|
| ADV (ADIUVO) | 5.60 | -0.30 | (-5.08%) | 5.90 | 5.90 | 5.34 | 5.90 | 165 | 920 |   |
|
| AGO (AGORA) | 8.14 | +0.02 | (+0.25%) | 8.12 | 8.36 | 8.14 | 8.36 | 4 725 | 38 827 |   |
|
| AGT (AGROTON) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 558 | 3 515 |   |
|
| ALE (ALLEGRO) | 52.45 | +0.65 | (+1.25%) | 51.80 | 51.90 | 51.85 | 52.93 | 235 009 | 12 279 173 |  |
|
| ALG (AIGAMES) | 9.25 | -0.11 | (-1.18%) | 9.36 | 9.10 | 9.10 | 9.30 | 1 105 | 10 076 |   |
|
| ALI (ALTUSTFI) | 1.720 | +0.020 | (+1.18%) | 1.700 | 1.680 | 1.680 | 1.720 | 1 362 | 2 297 |   |
|
| ALL (AILLERON) | 13.50 | +0.15 | (+1.12%) | 13.35 | 13.50 | 13.35 | 13.50 | 370 | 4 967 |   |
|
| ALR (ALIOR) | 28.61 | +0.15 | (+0.53%) | 28.46 | 28.44 | 28.44 | 29.00 | 78 024 | 2 247 236 |   |
|
| AMB (AMBRA) | 22.90 | +0.30 | (+1.33%) | 22.60 | 23.30 | 22.60 | 23.50 | 5 927 | 137 149 |   |
|
| AMC (AMICA) | 155.40 | -1.60 | (-1.02%) | 157.00 | 157.00 | 155.20 | 157.60 | 579 | 90 767 |   |
|
| AML (ALUMETAL) | 58.00 | +0.60 | (+1.05%) | 57.40 | 58.00 | 57.80 | 58.00 | 4 052 | 235 012 |   |
|
| ANR (ANSWEAR) | 32.00 | -0.50 | (-1.54%) | 32.50 | 32.25 | 31.70 | 32.30 | 3 339 | 106 705 |  |
|
| APE (APSENERGY) | 4.13 | 0.00 | (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | 2 | 8 |   |
|
| APL (AMPLI) | 0.820 | -0.110 | (-11.83%) | 0.930 | 0.820 | 0.820 | 0.820 | 500 | 410 |   |
|
| APN (APLISENS) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.40 | 11.40 | 11.40 | 219 | 2 497 |   |
|
| APR (AUTOPARTN) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.15 | 10.75 | 11.15 | 7 233 | 79 306 |   |
|
| APT (APATOR) | 24.40 | +0.30 | (+1.24%) | 24.10 | 24.40 | 24.40 | 24.50 | 188 | 4 589 |   |
|
| ARH (ARCHICOM) | 22.50 | +0.30 | (+1.35%) | 22.20 | 22.60 | 22.50 | 23.10 | 1 228 | 28 134 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARR (ARTERIA) | 8.10 | +1.20 | (+17.39%) | 6.90 | 7.40 | 7.40 | 8.10 | 13 091 | 100 168 |   |
|
| ART (ARTIFEX) | 17.20 | -0.15 | (-0.86%) | 17.35 | 17.15 | 17.15 | 17.40 | 1 106 | 19 050 |   |
|
| ASB (ASBIS) | 24.95 | +0.55 | (+2.25%) | 24.40 | 24.40 | 22.75 | 25.20 | 307 827 | 7 306 150 |   |
|
| ASE (ASSECOSEE) | 39.50 | -0.30 | (-0.75%) | 39.80 | 39.80 | 39.40 | 39.90 | 858 | 33 996 |   |
|
| ASM (ASMGROUP) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.770 | 0.770 | 0.770 | 5 000 | 3 850 |   |
|
| AST (ASTARTA) | 45.50 | +0.70 | (+1.56%) | 44.80 | 44.95 | 44.20 | 45.90 | 3 059 | 137 855 |   |
|
| ATC (ARCTIC) | 6.20 | +0.06 | (+0.98%) | 6.14 | 6.28 | 6.10 | 6.28 | 102 186 | 632 446 |   |
|
| ATD (ATENDE) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.80 | 6.70 | 6.80 | 28 811 | 194 449 |   |
|
| ATG (ATMGRUPA) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.30 | 4.20 | 4.30 | 981 | 4 191 |   |
|
| ATL (ATLASEST) | 2.14 | -0.22 | (-9.32%) | 2.36 | 2.24 | 2.14 | 2.24 | 62 | 135 |   |
|
| ATP (ATLANTAPL) | 8.68 | +0.30 | (+3.58%) | 8.38 | 8.48 | 8.48 | 8.68 | 3 | 26 |   |
|
| ATR (ATREM) | 2.60 | +0.05 | (+1.96%) | 2.55 | 2.60 | 2.60 | 2.60 | 13 | 34 |   |
|
| ATS (ATLANTIS) | 2.6000 | +0.1000 | (+4.00%) | 2.5000 | 2.5000 | 2.4800 | 2.6200 | 21 400 | 55 365 | ||
| ATT (GRUPAAZOTY) | 34.48 | +0.48 | (+1.41%) | 34.00 | 34.34 | 34.00 | 34.48 | 27 420 | 940 230 |   |
|
| AUG (AUGA) | 2.42 | +0.12 | (+5.22%) | 2.30 | 2.30 | 2.30 | 2.42 | 2 238 | 5 238 |   |
|
| AWM (AIRWAY) | 1.716 | -0.044 | (-2.50%) | 1.760 | 1.768 | 1.708 | 1.768 | 16 383 | 28 079 |   |
|
| B24 (BRAND24) | 29.90 | -1.30 | (-4.17%) | 31.20 | 31.50 | 29.90 | 31.90 | 2 255 | 69 916 |   |
|
| BAH (BAHOLDING) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.588 | 0.578 | 0.595 | 54 675 | 31 851 |   |
|
| BBD (BBIDEV) | 4.16 | -0.13 | (-3.03%) | 4.29 | 4.16 | 4.16 | 4.16 | 100 | 416 |   |
|
| BBT (BOOMBIT) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.00 | 24.00 | 24.50 | 1 501 | 36 559 |   |
|
| BCM (BETACOM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 |   |
|
| BDX (BUDIMEX) | 298.50 | -0.50 | (-0.17%) | 299.00 | 299.00 | 298.50 | 302.50 | 909 | 271 832 |   |
|
| BDZ (BEDZIN) | 9.50 | -0.35 | (-3.55%) | 9.85 | 9.85 | 9.50 | 9.85 | 1 572 | 15 173 |   |
|
| BFT (BENEFIT) | 875.00 | -25.00 | (-2.78%) | 900.00 | 882.00 | 875.00 | 884.00 | 56 | 49 245 |   |
|
| BHW (HANDLOWY) | 41.95 | +0.15 | (+0.36%) | 41.80 | 41.80 | 41.80 | 42.50 | 8 588 | 361 378 |   |
|
| BIK | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.80 | 22.40 | 22.80 | 9 | 204 |   |
|
| BIO (BIOTON) | 5.40 | -0.03 | (-0.55%) | 5.43 | 5.43 | 5.30 | 5.43 | 44 382 | 237 048 |   |
|
| BKM (PBKM) | 88.00 | +2.00 | (+2.33%) | 86.00 | 88.00 | 83.80 | 88.00 | 101 | 8 695 |   |
|
| BMC (BUMECH) | 3.08 | +0.15 | (+5.12%) | 2.93 | 3.08 | 3.08 | 3.08 | 1 | 3 |   |
|
| BML (BIOMEDLUB) | 9.666 | +0.166 | (+1.75%) | 9.500 | 9.460 | 9.420 | 9.700 | 56 485 | 540 525 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNP (BNPPPL) | 72.00 | +0.60 | (+0.84%) | 71.40 | 71.80 | 71.80 | 72.00 | 430 | 30 958 |   |
|
| BOS | 7.98 | -0.50 | (-5.90%) | 8.48 | 8.30 | 7.84 | 8.30 | 27 300 | 221 906 |   |
|
| BOW (BOWIM) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.18 | 7.94 | 8.48 | 54 332 | 441 496 |   |
|
| BRA (BRASTER) | 1.130 | -0.020 | (-1.74%) | 1.150 | 1.200 | 1.130 | 1.210 | 208 134 | 243 175 |   |
|
| BRG (BERLING) | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.85 | 5.85 | 5.85 | 2 838 | 16 602 |   |
|
| BRS (BORYSZEW) | 3.220 | -0.020 | (-0.62%) | 3.240 | 3.285 | 3.220 | 3.285 | 3 689 | 11 918 |   |
|
| BST (BEST) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 1 | 22 |   |
|
| CAR (INTERCARS) | 312.00 | -5.00 | (-1.58%) | 317.00 | 320.00 | 312.00 | 320.00 | 656 | 204 899 |   |
|
| CCC | 122.30 | -0.30 | (-0.24%) | 122.60 | 122.60 | 122.30 | 124.90 | 38 999 | 4 828 668 |   |
|
| CCE (CCENERGY) | 0.0700 | +0.0040 | (+6.06%) | 0.0660 | 0.0700 | 0.0700 | 0.0700 | 5 600 | 392 |  |
|
| CDL (CDRL) | 20.50 | -0.50 | (-2.38%) | 21.00 | 21.00 | 20.20 | 21.00 | 1 157 | 23 606 |   |
|
| CDR (CDPROJEKT) | 153.20 | -1.06 | (-0.69%) | 154.26 | 155.26 | 151.78 | 155.76 | 118 319 | 18 158 627 |   |
|
| CEZ | 107.80 | -0.40 | (-0.37%) | 108.20 | 107.40 | 107.40 | 107.80 | 262 | 28 149 |   |
|
| CFI | 0.270 | -0.003 | (-1.10%) | 0.273 | 0.273 | 0.257 | 0.273 | 100 611 | 26 551 |   |
|
| CIE (CIECH) | 40.75 | +0.25 | (+0.62%) | 40.50 | 40.65 | 40.65 | 41.10 | 12 431 | 508 979 |   |
|
| CIG (CIGAMES) | 1.320 | +0.019 | (+1.46%) | 1.301 | 1.332 | 1.300 | 1.332 | 137 585 | 180 498 |   |
|
| CLE (COALENERG) | 0.712 | +0.002 | (+0.28%) | 0.710 | 0.712 | 0.712 | 0.712 | 10 | 7 |   |
|
| CLN (CLNPHARMA) | 48.25 | +0.55 | (+1.15%) | 47.70 | 47.50 | 47.35 | 48.80 | 8 608 | 416 367 |   |
|
| CMP (COMP) | 54.60 | -0.40 | (-0.73%) | 55.00 | 55.00 | 54.60 | 55.00 | 2 424 | 133 240 |   |
|
| CMR (COMARCH) | 226.00 | -4.00 | (-1.74%) | 230.00 | 230.00 | 225.00 | 230.00 | 144 | 32 446 |   |
|
| CNT | 18.00 | +0.40 | (+2.27%) | 17.60 | 17.75 | 17.75 | 18.00 | 10 | 179 |   |
|
| COG (COGNOR) | 3.060 | -0.010 | (-0.33%) | 3.070 | 3.070 | 3.055 | 3.150 | 64 205 | 199 125 |   |
|
| CPA (CAPITAL) | 1.45 | -0.05 | (-3.33%) | 1.50 | 1.52 | 1.45 | 1.52 | 25 631 | 37 866 |   |
|
| CPD (CELTIC) | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 11 | 85 |   |
|
| CPG (CPGROUP) | 7.92 | +0.20 | (+2.59%) | 7.72 | 8.10 | 7.92 | 8.10 | 69 | 547 |   |
|
| CPL (COMPERIA) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.70 | 6.70 | 6.70 | 400 | 2 680 |   |
|
| CPS (CYFRPLSAT) | 28.94 | -0.38 | (-1.30%) | 29.32 | 29.02 | 28.92 | 29.30 | 47 574 | 1 382 792 |   |
|
| CRJ (CREEPYJAR) | 783.00 | -16.00 | (-2.00%) | 799.00 | 799.00 | 780.00 | 805.00 | 640 | 509 442 |   |
|
| CRM (CORMAY) | 1.210 | -0.010 | (-0.82%) | 1.220 | 1.211 | 1.200 | 1.224 | 55 015 | 66 392 |   |
|
| CTS (CITYSERV) | 12.40 | -0.61 | (-4.69%) | 13.01 | 13.00 | 12.40 | 13.00 | 147 | 1 883 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTX (CAPTORTX) | 171.50 | +0.50 | (+0.29%) | 171.00 | 171.00 | 170.48 | 171.50 | 6 034 | 1 028 808 | ||
| CTXA (CAPTORTX-PDA) | 172.00 | +0.02 | (+0.01%) | 171.98 | 171.94 | 170.48 | 172.00 | 8 553 | 1 460 396 | ||
| CZT (CZTOREBKA) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.590 | 0.590 | 0.630 | 25 | 15 |   |
|
| DAD (DADELO) | 23.80 | -0.94 | (-3.80%) | 24.74 | 24.70 | 22.74 | 24.70 | 12 686 | 299 131 | ||
| DAT (DATAWALK) | 167.60 | +1.60 | (+0.96%) | 166.00 | 166.00 | 166.00 | 169.80 | 651 | 108 548 |   |
|
| DBC (DEBICA) | 81.60 | +0.60 | (+0.74%) | 81.00 | 82.00 | 81.60 | 82.00 | 55 | 4 501 |   |
|
| DCR (DECORA) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.70 | 43.80 | 808 | 35 380 |   |
|
| DEK (DEKPOL) | 40.70 | +1.40 | (+3.56%) | 39.30 | 39.70 | 39.70 | 40.80 | 1 463 | 58 567 |   |
|
| DEL (DELKO) | 16.88 | +0.02 | (+0.12%) | 16.86 | 16.88 | 16.88 | 16.88 | 50 | 844 |   |
|
| DGA | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 6 | 42 |   |
|
| DNP (DINOPL) | 272.50 | -0.90 | (-0.33%) | 273.40 | 272.40 | 269.80 | 274.80 | 21 050 | 5 720 392 |   |
|
| DOM (DOMDEV) | 147.40 | -0.60 | (-0.41%) | 148.00 | 149.00 | 147.40 | 149.00 | 643 | 95 143 |   |
|
| DPL (DROZAPOL) | 7.00 | -0.25 | (-3.45%) | 7.25 | 7.45 | 6.85 | 7.45 | 36 717 | 259 866 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DTR (DIGITREE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.50 | 6.80 | 2 200 | 14 481 |   |
|
| DVL (DEVELIA) | 2.810 | -0.060 | (-2.09%) | 2.870 | 2.875 | 2.810 | 2.875 | 14 028 | 39 698 |   |
|
| EAH (ESOTIQ) | 21.50 | +0.50 | (+2.38%) | 21.00 | 21.50 | 21.50 | 21.50 | 5 | 108 |   |
|
| EAT (AMREST) | 31.06 | -0.90 | (-2.82%) | 31.96 | 31.96 | 30.70 | 32.12 | 58 205 | 1 818 880 |   |
|
| ECH (ECHO) | 4.370 | -0.080 | (-1.80%) | 4.450 | 4.420 | 4.360 | 4.420 | 5 426 | 23 775 |   |
|
| EDI (EDINVEST) | 4.50 | +0.04 | (+0.90%) | 4.46 | 4.50 | 4.50 | 4.50 | 200 | 900 |   |
|
| EEX (EKOEXPORT) | 3.500 | -0.035 | (-0.99%) | 3.535 | 3.485 | 3.485 | 3.530 | 1 656 | 5 803 |   |
|
| EFK (EFEKT) | 7.80 | -0.30 | (-3.70%) | 8.10 | 7.80 | 7.80 | 7.80 | 178 | 1 388 |   |
|
| EHG (EUROHOLD) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 13 | 95 |   |
|
| EKP (ELKOP) | 0.530 | -0.026 | (-4.68%) | 0.556 | 0.544 | 0.530 | 0.546 | 51 046 | 27 523 |   |
|
| ELT (ELEKTROTI) | 8.66 | -0.18 | (-2.04%) | 8.84 | 8.88 | 8.66 | 8.88 | 1 112 | 9 762 |   |
|
| ELZ (ELZAB) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.74 | 420 | 1 958 |   |
|
| EMC (EMCINSMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 14 |   |
|
| ENA (ENEA) | 8.305 | -0.065 | (-0.78%) | 8.370 | 8.450 | 8.300 | 8.550 | 98 794 | 833 691 |   |
|
| ENE (ENELMED) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 15 | 279 |   |
|
| ENG (ENERGA) | 8.01 | 0.00 | (0.00%) | 8.01 | 8.04 | 8.01 | 8.04 | 2 854 | 22 872 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENI (ENERGOINS) | 1.515 | 0.000 | (0.00%) | 1.515 | 1.515 | 1.515 | 1.585 | 15 747 | 24 446 |   |
|
| ENP (ENAP) | 1.50 | +0.02 | (+1.35%) | 1.48 | 1.50 | 1.50 | 1.50 | 2 | 3 |   |
|
| ENT (ENTER) | 42.00 | -0.30 | (-0.71%) | 42.30 | 42.00 | 41.20 | 42.00 | 499 | 20 939 |   |
|
| ERB (ERBUD) | 68.00 | +1.20 | (+1.80%) | 66.80 | 68.00 | 67.00 | 69.60 | 3 456 | 236 458 |   |
|
| ERG | 48.60 | 0.00 | (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | 2 | 97 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ETL (EUROTEL) | 49.10 | +0.10 | (+0.20%) | 49.00 | 49.10 | 49.10 | 49.30 | 330 | 16 235 |   |
|
| EUC (EUCO) | 5.10 | +0.13 | (+2.62%) | 4.97 | 4.90 | 4.90 | 5.10 | 1 316 | 6 554 |   |
|
| EUR (EUROCASH) | 14.79 | -0.02 | (-0.14%) | 14.81 | 14.91 | 14.76 | 15.05 | 69 391 | 1 035 862 |   |
|
| FEE (FEERUM) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.55 | 11.55 | 11.55 | 99 | 1 143 |   |
|
| FER (FERRUM) | 3.97 | +0.07 | (+1.79%) | 3.90 | 3.98 | 3.97 | 3.98 | 2 600 | 10 322 |   |
|
| FFI (FASTFIN) | 1.33 | -0.09 | (-6.34%) | 1.42 | 1.33 | 1.33 | 1.33 | 745 | 991 |   |
|
| FMF (FAMUR) | 2.380 | -0.030 | (-1.24%) | 2.410 | 2.410 | 2.370 | 2.410 | 56 772 | 135 565 |   |
|
| FMG | 40.00 | -2.80 | (-6.54%) | 42.80 | 40.00 | 40.00 | 40.00 | 86 | 3 440 |   |
|
| FON | 0.286 | -0.014 | (-4.67%) | 0.300 | 0.286 | 0.286 | 0.286 | 10 000 | 2 860 |   |
|
| FRO (FERRO) | 30.00 | -0.20 | (-0.66%) | 30.20 | 30.20 | 30.00 | 30.20 | 371 | 11 173 |   |
|
| FSG (FASING) | 13.15 | -0.15 | (-1.13%) | 13.30 | 13.25 | 12.90 | 13.25 | 888 | 11 584 |   |
|
| FTE (FORTE) | 54.60 | +0.40 | (+0.74%) | 54.20 | 54.50 | 54.50 | 55.50 | 7 363 | 405 187 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 3.60 | -0.13 | (-3.49%) | 3.73 | 3.73 | 3.54 | 3.87 | 151 753 | 556 433 |   |
|
| GIF (GAMFACTOR) | 14.92 | +0.32 | (+2.19%) | 14.60 | 14.72 | 14.46 | 14.94 | 588 | 8 664 |  |
|
| GKI (IMMOBILE) | 2.98 | +0.04 | (+1.36%) | 2.94 | 2.94 | 2.94 | 2.98 | 3 038 | 9 052 |   |
|
| GLC (GLCOSMED) | 4.500 | +0.140 | (+3.21%) | 4.360 | 4.480 | 4.470 | 4.500 | 3 493 | 15 675 |   |
|
| GNB (GETINOBLE) | 0.1808 | -0.0012 | (-0.66%) | 0.1820 | 0.1836 | 0.1790 | 0.1836 | 328 325 | 59 314 |   |
|
| GOB (GOBARTO) | 5.80 | -0.25 | (-4.13%) | 6.05 | 5.80 | 5.70 | 5.90 | 1 765 | 10 122 |   |
|
| GOP (GAMEOPS) | 15.76 | +0.36 | (+2.34%) | 15.40 | 15.40 | 15.20 | 15.76 | 839 | 13 040 |   |
|
| GPW | 48.16 | -0.66 | (-1.35%) | 48.82 | 48.90 | 48.16 | 48.90 | 7 123 | 346 400 |   |
|
| GRN (GRODNO) | 15.24 | +0.08 | (+0.53%) | 15.16 | 15.20 | 15.04 | 15.30 | 7 435 | 113 105 |   |
|
| GTC | 6.81 | -0.09 | (-1.30%) | 6.90 | 6.84 | 6.80 | 6.86 | 4 087 | 27 880 |   |
|
| GTN (GETIN) | 0.809 | -0.006 | (-0.74%) | 0.815 | 0.810 | 0.800 | 0.814 | 66 019 | 53 360 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HDR (HYDROTOR) | 31.50 | +0.40 | (+1.29%) | 31.10 | 31.40 | 31.40 | 31.50 | 152 | 4 783 |   |
|
| HEL (HELIO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 847 | 11 858 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 18.50 | +0.70 | (+3.93%) | 17.80 | 17.75 | 17.75 | 18.50 | 1 100 | 19 735 |   |
|
| HRP (HARPER) | 10.80 | -0.12 | (-1.10%) | 10.92 | 10.70 | 10.68 | 10.80 | 2 126 | 22 916 |   |
|
| HRS (HERKULES) | 1.720 | +0.020 | (+1.18%) | 1.700 | 1.700 | 1.700 | 1.720 | 5 002 | 8 569 |   |
|
| HUGE (HUUUGE-S144) | 40.19 | +0.35 | (+0.89%) | 39.84 | 39.80 | 39.80 | 40.92 | 19 236 | 772 173 |  |
|
| I2D (I2DEV) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 10 | 114 |   |
|
| IBS (IBSM) | 24.00 | -4.00 | (-14.29%) | 28.00 | 24.00 | 24.00 | 24.00 | 6 | 144 |   |
|
| ICE (MEDINICE) | 32.30 | -0.20 | (-0.62%) | 32.50 | 32.50 | 32.30 | 33.20 | 1 094 | 35 659 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 1.52 | -0.07 | (-4.40%) | 1.59 | 1.52 | 1.52 | 1.52 | 886 | 1 347 |   |
|
| IFC (IFCAPITAL) | 3.7800 | +0.2600 | (+7.39%) | 3.5200 | 3.5200 | 3.5200 | 3.7800 | 10 677 | 37 586 | ||
| IFI (IFIRMA) | 9.32 | +0.02 | (+0.22%) | 9.30 | 9.30 | 9.28 | 9.32 | 420 | 3 907 |   |
|
| IFR (IFSA) | 1.12 | -0.01 | (-0.88%) | 1.13 | 1.12 | 1.12 | 1.28 | 660 | 771 |   |
|
| IIA (IIAAV) | 78.75 | -2.35 | (-2.90%) | 81.10 | 78.75 | 78.75 | 78.75 | 1 | 79 |   |
|
| IMC (IMCOMPANY) | 27.70 | +1.30 | (+4.92%) | 26.40 | 26.40 | 26.30 | 27.70 | 6 889 | 186 299 |   |
|
| IMP (IMPERA) | 3.88 | +0.25 | (+6.89%) | 3.63 | 3.70 | 3.70 | 3.90 | 7 644 | 28 962 |   |
|
| IMS | 3.19 | -0.03 | (-0.93%) | 3.22 | 3.19 | 3.19 | 3.19 | 700 | 2 233 |   |
|
| INC | 6.97 | -0.03 | (-0.43%) | 7.00 | 6.93 | 6.93 | 7.01 | 3 014 | 21 009 |   |
|
| INF (INTERFERI) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.36 | 4.36 | 4.60 | 9 653 | 43 427 |   |
|
| ING (INGBSK) | 173.60 | -0.40 | (-0.23%) | 174.00 | 176.00 | 173.00 | 176.00 | 1 817 | 316 412 |   |
|
| INK (INSTALKRK) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 199 | 5 811 |   |
|
| INL (INTROL) | 5.64 | +0.04 | (+0.71%) | 5.60 | 5.50 | 5.50 | 5.66 | 3 847 | 21 532 |   |
|
| INP (INPRO) | 8.05 | -0.15 | (-1.83%) | 8.20 | 8.20 | 8.05 | 8.20 | 322 | 2 595 |   |
|
| INV (INVISTA) | 1.08 | +0.05 | (+4.85%) | 1.03 | 0.98 | 0.98 | 1.08 | 3 246 | 3 422 |   |
|
| IPE (IPOPEMA) | 5.78 | +0.08 | (+1.40%) | 5.70 | 5.80 | 5.78 | 5.82 | 1 212 | 7 009 |   |
|
| IPF (PROVIDENT) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.85 | 6.85 | 6.95 | 12 228 | 84 382 |   |
|
| IPL (IMPEL) | 13.00 | +0.05 | (+0.39%) | 12.95 | 13.05 | 13.00 | 13.05 | 15 101 | 196 321 |   |
|
| IPO (INTERSPPL) | 1.420 | +0.030 | (+2.16%) | 1.390 | 1.420 | 1.420 | 1.420 | 7 | 10 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IRL (INTERAOLT) | 19.10 | +0.62 | (+3.35%) | 18.48 | 18.50 | 18.48 | 19.10 | 24 004 | 448 801 |   |
|
| ITB (INTERBUD) | 1.44 | -0.01 | (-0.69%) | 1.45 | 1.33 | 1.33 | 1.44 | 42 396 | 59 823 |   |
|
| ITM (ITMTRADE) | 0.400 | -0.040 | (-9.09%) | 0.440 | 0.400 | 0.400 | 0.400 | 222 | 89 |   |
|
| IZB (IZOBLOK) | 46.20 | +0.20 | (+0.43%) | 46.00 | 46.20 | 46.20 | 46.20 | 137 | 6 329 |   |
|
| IZO (IZOLACJA) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.50 | 3.44 | 3.50 | 3 354 | 11 622 |   |
|
| IZS (IZOSTAL) | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.87 | 3.87 | 3.90 | 4 591 | 17 894 |   |
|
| JSW | 30.87 | -0.46 | (-1.47%) | 31.33 | 31.50 | 30.79 | 31.90 | 118 814 | 3 717 887 |   |
|
| JWC (JWCONSTR) | 3.89 | +0.06 | (+1.57%) | 3.83 | 3.74 | 3.74 | 3.89 | 942 | 3 607 |   |
|
| JWW (JWWINVEST) | 2.05 | -0.18 | (-8.07%) | 2.23 | 2.07 | 2.05 | 2.07 | 1 225 | 2 514 |   |
|
| K2H (K2HOLDING) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.90 | 24.50 | 24.90 | 505 | 12 397 |   |
|
| KBD (KBDOM) | 0.400 | -0.048 | (-10.71%) | 0.448 | 0.400 | 0.400 | 0.400 | 600 | 240 |   |
|
| KCH (KRAKCHEM) | 0.620 | +0.040 | (+6.90%) | 0.580 | 0.620 | 0.620 | 0.620 | 14 953 | 9 271 |   |
|
| KCI | 1.590 | -0.030 | (-1.85%) | 1.620 | 1.600 | 1.580 | 1.635 | 30 368 | 48 612 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.40 | 53.80 | 54.80 | 24 495 | 1 324 227 |   |
|
| KGH (KGHM) | 219.70 | -1.60 | (-0.72%) | 221.30 | 221.50 | 219.50 | 223.20 | 58 768 | 13 025 160 |   |
|
| KGL | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.40 | 16.40 | 16.70 | 1 628 | 26 819 |   |
|
| KGN (KOGENERA) | 36.30 | +0.40 | (+1.11%) | 35.90 | 35.70 | 35.60 | 36.30 | 888 | 31 970 |   |
|
| KMP (KOMPAP) | 16.10 | -0.80 | (-4.73%) | 16.90 | 15.50 | 15.50 | 16.10 | 214 | 3 347 |   |
|
| KOM (KOMPUTRON) | 5.18 | +0.02 | (+0.39%) | 5.16 | 5.26 | 5.08 | 5.60 | 150 381 | 807 660 |   |
|
| KPD (KPPD) | 57.00 | -3.00 | (-5.00%) | 60.00 | 60.50 | 57.00 | 60.50 | 21 | 1 257 |   |
|
| KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.75 | 13.90 | 320 | 4 426 |   |
|
| KRC (KREC) | 19.90 | 0.00 | (0.00%) | 19.90 | 20.00 | 19.80 | 20.00 | 800 | 15 968 |   |
|
| KRI (KREDYTIN) | 11.00 | -1.00 | (-8.33%) | 12.00 | 12.00 | 11.00 | 12.00 | 102 | 1 124 |   |
|
| KRK (KRKA) | 498.00 | +18.00 | (+3.75%) | 480.00 | 490.00 | 490.00 | 498.00 | 25 | 12 306 |   |
|
| KRU (KRUK) | 185.60 | -0.20 | (-0.11%) | 185.80 | 187.00 | 185.60 | 189.30 | 1 240 | 232 445 |   |
|
| KSG (KSGAGRO) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.51 | 3.42 | 3.51 | 1 364 | 4 698 |   |
|
| KSW (KRUSZWICA) | 66.00 | +0.20 | (+0.30%) | 65.80 | 66.00 | 66.00 | 66.00 | 2 | 132 |   |
|
| KTY (KETY) | 646.00 | +1.00 | (+0.16%) | 645.00 | 648.00 | 643.00 | 648.00 | 25 772 | 16 597 704 |   |
|
| KVT (KRVITAMIN) | 18.90 | -0.70 | (-3.57%) | 19.60 | 19.70 | 18.68 | 19.70 | 4 928 | 94 138 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LAB (LABOPRINT) | 17.90 | +0.20 | (+1.13%) | 17.70 | 18.10 | 17.90 | 18.10 | 7 | 126 |   |
|
| LBT (LIBET) | 2.35 | +0.05 | (+2.17%) | 2.30 | 2.35 | 2.35 | 2.35 | 5 | 12 |   |
|
| LBW (LUBAWA) | 1.354 | -0.016 | (-1.17%) | 1.370 | 1.376 | 1.346 | 1.376 | 22 723 | 30 767 |   |
|
| LEN (LENA) | 5.20 | -0.04 | (-0.76%) | 5.24 | 5.26 | 5.20 | 5.26 | 1 055 | 5 514 |   |
|
| LKD (LOKUM) | 21.00 | -0.40 | (-1.87%) | 21.40 | 20.00 | 20.00 | 21.00 | 3 663 | 74 716 |   |
|
| LPP | 10920.00 | -380.00 | (-3.36%) | 11300.00 | 11200.00 | 10920.00 | 11560.00 | 1 986 | 22 287 500 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 1.930 | -0.020 | (-1.03%) | 1.950 | 1.985 | 1.930 | 1.985 | 852 | 1 644 |   |
|
| LSI (LSISOFT) | 14.00 | -0.05 | (-0.36%) | 14.05 | 14.00 | 14.00 | 14.00 | 300 | 4 200 |   |
|
| LTS (LOTOS) | 50.46 | -1.92 | (-3.67%) | 52.38 | 51.50 | 49.80 | 52.32 | 495 239 | 25 178 095 |   |
|
| LTX (LENTEX) | 10.85 | +0.15 | (+1.40%) | 10.70 | 10.75 | 10.70 | 10.85 | 2 357 | 25 238 |   |
|
| LVC (LIVECHAT) | 125.80 | +3.20 | (+2.61%) | 122.60 | 122.80 | 122.80 | 126.20 | 19 280 | 2 420 284 |   |
|
| LWB (BOGDANKA) | 23.55 | +0.10 | (+0.43%) | 23.45 | 23.30 | 23.15 | 23.70 | 1 189 | 27 739 |   |
|
| MAB (MABION) | 44.80 | -0.50 | (-1.10%) | 45.30 | 45.00 | 43.00 | 45.95 | 45 809 | 2 036 896 |   |
|
| MAK (MAKARONPL) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.20 | 7.20 | 7.30 | 130 | 944 |   |
|
| MBK (MBANK) | 283.00 | +13.40 | (+4.97%) | 269.60 | 271.80 | 271.00 | 289.20 | 19 014 | 5 376 361 |   |
|
| MBR (MOBRUK) | 374.00 | +6.00 | (+1.63%) | 368.00 | 368.00 | 368.00 | 374.00 | 349 | 129 502 |   |
|
| MBW (MBWS) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.66 | 6.50 | 6.66 | 402 | 2 613 |   |
|
| MCF1121 | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |   |
|
| MCI | 18.75 | +0.05 | (+0.27%) | 18.70 | 18.75 | 18.75 | 18.75 | 417 | 7 819 |   |
|
| MCP (MEDIACAP) | 2.32 | -0.08 | (-3.33%) | 2.40 | 2.40 | 2.32 | 2.40 | 7 435 | 17 668 |   |
|
| MCR (MERCOR) | 19.00 | +0.50 | (+2.70%) | 18.50 | 18.75 | 18.75 | 19.20 | 2 706 | 51 267 |   |
|
| MDG (MEDICALG) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.40 | 27.90 | 28.55 | 2 240 | 62 866 |   |
|
| MDI (MDIENERGIA) | 4.11 | -0.06 | (-1.44%) | 4.17 | 4.22 | 4.11 | 4.22 | 4 955 | 20 507 |   |
|
| MEG (MEGARON) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 50 | 590 |   |
|
| MEX (MEXPOLSKA) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 14 | 35 |   |
|
| MFO | 43.90 | +0.10 | (+0.23%) | 43.80 | 44.00 | 43.90 | 44.00 | 267 | 11 728 |   |
|
| MGT (MANGATA) | 86.60 | 0.00 | (0.00%) | 86.60 | 87.00 | 86.60 | 87.00 | 52 | 4 516 |   |
|
| MIL (MILLENNIUM) | 4.616 | +0.176 | (+3.96%) | 4.440 | 4.480 | 4.448 | 4.758 | 812 309 | 3 782 336 |   |
|
| MIR (MIRACULUM) | 1.190 | -0.050 | (-4.03%) | 1.240 | 1.190 | 1.190 | 1.190 | 4 400 | 5 236 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLG (MLPGROUP) | 77.20 | +0.20 | (+0.26%) | 77.00 | 77.00 | 75.00 | 77.20 | 98 | 7 502 |   |
|
| MLK (MILKILAND) | 0.820 | -0.030 | (-3.53%) | 0.850 | 0.876 | 0.820 | 0.876 | 574 | 484 |   |
|
| MLS (MLSYSTEM) | 136.20 | -0.40 | (-0.29%) | 136.60 | 137.00 | 134.20 | 137.00 | 1 141 | 154 866 |   |
|
| MNC (MENNICA) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.20 | 19.80 | 20.20 | 577 | 11 482 |   |
|
| MOJ | 1.670 | +0.120 | (+7.74%) | 1.550 | 1.530 | 1.530 | 1.670 | 6 910 | 10 707 |   |
|
| MOL | 28.18 | -0.42 | (-1.47%) | 28.60 | 28.48 | 27.80 | 28.48 | 102 213 | 2 880 415 |   |
|
| MON (MONNARI) | 3.25 | +0.15 | (+4.84%) | 3.10 | 3.12 | 3.08 | 3.29 | 128 152 | 411 799 |   |
|
| MPH (MASTERPHA) | 3.70 | +0.13 | (+3.64%) | 3.57 | 3.70 | 3.70 | 3.70 | 4 | 15 |   |
|
| MRB (MIRBUD) | 5.10 | +0.04 | (+0.79%) | 5.06 | 5.07 | 5.07 | 5.13 | 35 851 | 182 556 |   |
|
| MRC (MERCATOR) | 250.40 | +8.20 | (+3.39%) | 242.20 | 240.80 | 239.10 | 255.40 | 30 827 | 7 708 248 |   |
|
| MSP (MOSTALPLC) | 12.45 | 0.00 | (0.00%) | 12.45 | 12.45 | 12.45 | 12.45 | 2 | 25 |   |
|
| MSW (MOSTALWAR) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.02 | 7.00 | 7.10 | 1 424 | 10 037 |   |
|
| MSZ (MOSTALZAB) | 1.475 | -0.005 | (-0.34%) | 1.480 | 1.480 | 1.455 | 1.480 | 13 539 | 19 829 |   |
|
| MVP (MARVIPOL) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 6 054 | 60 540 |   |
|
| MWT (MWTRADE) | 3.09 | +0.02 | (+0.65%) | 3.07 | 3.09 | 3.09 | 3.09 | 104 | 321 |   |
|
| MXC (MAXCOM) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.80 | 15.80 | 15.80 | 250 | 3 950 |   |
|
| MZA (MUZA) | 3.78 | -0.14 | (-3.57%) | 3.92 | 3.80 | 3.60 | 3.80 | 12 820 | 48 376 |   |
|
| NET (NETIA) | 5.84 | +0.02 | (+0.34%) | 5.82 | 5.82 | 5.80 | 5.84 | 19 072 | 111 162 |   |
|
| NEU (NEUCA) | 698.00 | -2.00 | (-0.29%) | 700.00 | 701.00 | 695.00 | 701.00 | 273 | 190 606 |   |
|
| NNG (NANOGROUP) | 4.800 | -0.110 | (-2.24%) | 4.910 | 4.920 | 4.695 | 4.990 | 13 928 | 67 985 |   |
|
| NTT (NTTSYSTEM) | 5.84 | -0.04 | (-0.68%) | 5.88 | 5.82 | 5.82 | 5.88 | 1 095 | 6 390 |   |
|
| NTU (NOVATURAS) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 4 | 86 |   |
|
| NVA (PANOVA) | 14.70 | -0.50 | (-3.29%) | 15.20 | 14.85 | 14.70 | 14.85 | 535 | 7 880 |   |
|
| NVG (NOVAVISGR) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.720 | 1.650 | 1.720 | 1 003 | 1 655 |   |
|
| NVT (NOVITA) | 228.00 | -4.00 | (-1.72%) | 232.00 | 232.00 | 228.00 | 232.00 | 18 | 4 138 |   |
|
| NWG (NEWAG) | 25.90 | +0.10 | (+0.39%) | 25.80 | 26.00 | 25.90 | 26.00 | 316 | 8 205 |   |
|
| NXG (NEXITY) | 9.10 | +0.30 | (+3.41%) | 8.80 | 9.20 | 8.80 | 9.20 | 720 | 6 414 |   |
|
| OAT | 47.50 | -0.50 | (-1.04%) | 48.00 | 48.50 | 47.20 | 48.50 | 4 539 | 215 701 |   |
|
| OBL (ORZBIALY) | 18.00 | +0.50 | (+2.86%) | 17.50 | 17.70 | 17.70 | 18.00 | 855 | 15 266 |   |
|
| ODL (ODLEWNIE) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 256 | 1 382 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OEX | 17.80 | -0.30 | (-1.66%) | 18.10 | 17.70 | 17.70 | 17.80 | 386 | 6 847 |   |
|
| OPF (OPENFIN) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.790 | 0.770 | 0.790 | 595 | 459 |   |
|
| OPG (ORCOGROUP) | 2.10 | -0.01 | (-0.47%) | 2.11 | 2.10 | 2.10 | 2.10 | 71 | 149 |   |
|
| OPL (ORANGEPL) | 6.765 | -0.095 | (-1.38%) | 6.860 | 6.825 | 6.765 | 6.855 | 120 753 | 821 541 |   |
|
| OPM (OPTEAM) | 15.90 | -0.05 | (-0.31%) | 15.95 | 16.00 | 15.35 | 16.00 | 2 696 | 42 540 |   |
|
| OPN (OPONEO.PL) | 52.40 | -0.80 | (-1.50%) | 53.20 | 53.20 | 52.40 | 53.20 | 108 | 5 717 |   |
|
| OTM (OTMUCHOW) | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.90 | 3.86 | 4.00 | 1 793 | 6 956 |   |
|
| OTS (OTLOG) | 7.20 | -0.14 | (-1.91%) | 7.34 | 7.20 | 7.20 | 7.20 | 72 | 518 |   |
|
| OVO (OVOSTAR) | 81.00 | +5.00 | (+6.58%) | 76.00 | 81.00 | 81.00 | 81.00 | 1 | 81 |   |
|
| PAT (PATENTUS) | 0.904 | -0.008 | (-0.88%) | 0.912 | 0.912 | 0.904 | 0.912 | 8 758 | 7 971 |   |
|
| PBF (PBSFINANSE) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 3 373 | 1 450 |   |
|
| PBG | 0.0480 | +0.0030 | (+6.67%) | 0.0450 | 0.0480 | 0.0480 | 0.0480 | 1 267 358 | 60 833 |   |
|
| PBX (PEKABEX) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.60 | 25.00 | 1 025 | 25 425 |   |
|
| PCE (POLICE) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.75 | 12.70 | 12.80 | 2 580 | 32 799 |   |
|
| PCF (PCFGROUP) | 64.65 | -0.65 | (-1.00%) | 65.30 | 65.30 | 64.60 | 65.45 | 1 295 | 84 403 |  |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCR (PCCROKITA) | 69.00 | +0.20 | (+0.29%) | 68.80 | 68.80 | 68.30 | 69.20 | 318 | 21 941 |   |
|
| PCR0223 | 100.60 | -0.48 | (-0.47%) | 101.08 | 101.04 | 100.60 | 101.04 | 380 | 38 316 |   |
|
| PCR0622 | 100.50 | -0.10 | (-0.10%) | 100.60 | 100.50 | 100.50 | 100.50 | 266 | 26 733 |   |
|
| PCR1123 | 101.10 | 0.00 | (0.00%) | 101.10 | 101.10 | 101.10 | 101.10 | 150 | 15 165 |   |
|
| PCX (PCCEXOL) | 3.100 | +0.002 | (+0.06%) | 3.098 | 3.106 | 3.100 | 3.120 | 23 713 | 73 609 |   |
|
| PDZ (PRAIRIE) | 0.737 | +0.002 | (+0.27%) | 0.735 | 0.728 | 0.725 | 0.737 | 13 122 | 9 552 |   |
|
| PEM (PEMANAGER) | 18.90 | 0.00 | (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 4 | 76 |   |
|
| PEN (PHOTON) | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.70 | 11.00 | 11.70 | 5 448 | 62 042 |   |
|
| PEO (PEKAO) | 85.54 | +1.00 | (+1.18%) | 84.54 | 84.00 | 83.98 | 86.16 | 115 515 | 9 871 941 |   |
|
| PEP | 79.20 | -0.80 | (-1.00%) | 80.00 | 81.20 | 79.00 | 81.20 | 571 | 45 642 |   |
|
| PGE | 9.584 | -0.144 | (-1.48%) | 9.728 | 9.820 | 9.552 | 9.950 | 789 057 | 7 680 308 |   |
|
| PGM (PMPG) | 4.66 | -0.24 | (-4.90%) | 4.90 | 4.66 | 4.66 | 4.66 | 215 | 1 002 |   |
|
| PGN (PGNIG) | 6.762 | -0.038 | (-0.56%) | 6.800 | 6.774 | 6.750 | 6.850 | 615 531 | 4 180 025 |   |
|
| PGV (PGFGROUP) | 3.45 | -0.05 | (-1.43%) | 3.50 | 3.50 | 3.45 | 3.50 | 3 750 | 13 090 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHN | 14.05 | +0.05 | (+0.36%) | 14.00 | 14.00 | 14.00 | 14.15 | 191 | 2 680 |   |
|
| PHR (PHARMENA) | 9.40 | -0.09 | (-0.95%) | 9.49 | 9.30 | 9.30 | 9.40 | 135 | 1 256 |   |
|
| PIW (PLATYNINW) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.30 | 3.88 | 4.38 | 2 997 | 12 033 |   |
|
| PJP (PROJPRZEM) | 18.60 | -0.40 | (-2.11%) | 19.00 | 18.60 | 18.60 | 18.60 | 80 | 1 488 |   |
|
| PKN (PKNORLEN) | 72.10 | -0.10 | (-0.14%) | 72.20 | 72.20 | 71.06 | 73.42 | 376 005 | 27 213 532 |   |
|
| PKO (PKOBP) | 34.37 | -0.13 | (-0.38%) | 34.50 | 34.74 | 34.16 | 35.00 | 1 268 117 | 43 975 456 |   |
|
| PKP (PKPCARGO) | 19.40 | -0.40 | (-2.02%) | 19.80 | 19.80 | 19.28 | 19.80 | 35 889 | 699 446 |   |
|
| PLW (PLAYWAY) | 432.20 | -2.40 | (-0.55%) | 434.60 | 434.60 | 427.60 | 439.40 | 654 | 282 671 |   |
|
| PLX (PLASTBOX) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 1 055 | 2 342 |   |
|
| PLZ (PLAZACNTR) | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.31 | 1.28 | 1.35 | 16 645 | 21 798 |   |
|
| PMA (PRIMAMODA) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 999 | 1 439 |   |
|
| PMP (PAMAPOL) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.52 | 2.52 | 2.52 | 115 | 290 |   |
|
| PND (POLNORD) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.54 | 3.53 | 3.54 | 5 361 | 18 947 |  |
|
| POZ (POZBUD) | 2.93 | +0.03 | (+1.03%) | 2.90 | 2.91 | 2.91 | 2.94 | 5 241 | 15 275 |   |
|
| PPS (PEPEES) | 1.580 | +0.030 | (+1.94%) | 1.550 | 1.580 | 1.500 | 1.580 | 9 502 | 14 350 |   |
|
| PRD (PROCAD) | 1.75 | +0.11 | (+6.71%) | 1.64 | 1.62 | 1.62 | 1.75 | 702 | 1 138 |   |
|
| PRF (PRAGMAFA) | 23.50 | +0.30 | (+1.29%) | 23.20 | 23.20 | 23.20 | 23.50 | 562 | 13 146 |   |
|
| PRI (PRAGMAINK) | 5.80 | +0.40 | (+7.41%) | 5.40 | 5.40 | 5.40 | 5.80 | 4 600 | 26 185 |   |
|
| PRM (PROCHEM) | 24.20 | -0.80 | (-3.20%) | 25.00 | 25.00 | 24.20 | 25.00 | 97 | 2 349 |   |
|
| PRT (PROTEKTOR) | 3.775 | +0.115 | (+3.14%) | 3.660 | 3.690 | 3.650 | 3.775 | 4 344 | 15 996 |   |
|
| PSW (PGSSOFT) | 14.15 | 0.00 | (0.00%) | 14.15 | 14.60 | 14.15 | 14.60 | 141 | 1 997 |   |
|
| PTH (PRIMETECH) | 1.30 | -0.06 | (-4.41%) | 1.36 | 1.30 | 1.30 | 1.30 | 100 | 130 |   |
|
| PUE (ZPUE) | 214.00 | 0.00 | (0.00%) | 214.00 | 214.00 | 214.00 | 214.00 | 1 | 214 |   |
|
| PUN (PUNKPIRAT) | 0.638 | 0.000 | (0.00%) | 0.638 | 0.638 | 0.638 | 0.638 | 1 000 | 638 |   |
|
| PUR (PURE) | 100.60 | 0.00 | (0.00%) | 100.60 | 101.00 | 100.00 | 101.40 | 91 | 9 147 |   |
|
| PWX (POLWAX) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.25 | 3.22 | 3.25 | 8 707 | 28 191 |   |
|
| PXM (POLIMEXMS) | 5.31 | -0.03 | (-0.56%) | 5.34 | 5.34 | 5.28 | 5.37 | 24 528 | 130 393 |   |
|
| PZU | 34.75 | -0.44 | (-1.25%) | 35.19 | 35.58 | 34.64 | 35.61 | 680 707 | 23 912 613 |   |
|
| QNT (QUANTUM) | 44.00 | +2.60 | (+6.28%) | 41.40 | 45.00 | 44.00 | 45.00 | 121 | 5 425 |   |
|
| QRS (QUERCUS) | 5.12 | 0.00 | (0.00%) | 5.12 | 5.08 | 5.08 | 5.12 | 1 350 | 6 888 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| R22 | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.70 | 53.00 | 54.00 | 2 696 | 143 719 |   |
|
| RAF (RAFAMET) | 18.10 | +0.40 | (+2.26%) | 17.70 | 18.10 | 18.10 | 18.10 | 5 | 91 |   |
|
| RBW (RAINBOW) | 32.65 | +0.95 | (+3.00%) | 31.70 | 32.10 | 31.70 | 32.70 | 2 861 | 92 204 |   |
|
| RDL (RADPOL) | 2.79 | -0.01 | (-0.36%) | 2.80 | 2.79 | 2.79 | 2.79 | 5 | 14 |   |
|
| RDN (REDAN) | 0.496 | -0.034 | (-6.42%) | 0.530 | 0.542 | 0.496 | 0.542 | 41 085 | 20 811 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |  |
|
| RES (RESBUD) | 0.900 | +0.035 | (+4.05%) | 0.865 | 0.865 | 0.850 | 0.930 | 64 374 | 55 338 |   |
|
| RFK (RAFAKO) | 1.304 | -0.032 | (-2.40%) | 1.336 | 1.336 | 1.300 | 1.336 | 64 479 | 84 170 |   |
|
| RHD (REINHOLD) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 843 | 177 |   |
|
| RLP (RELPOL) | 6.40 | -0.02 | (-0.31%) | 6.42 | 6.40 | 6.40 | 6.40 | 2 103 | 13 459 |   |
|
| RMK (REMAK) | 25.00 | +0.40 | (+1.63%) | 24.60 | 24.80 | 24.60 | 25.20 | 1 405 | 34 990 |   |
|
| RNC (REINO) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.53 | 1.50 | 1.53 | 2 004 | 3 036 |   |
|
| RNK (RANKPROGR) | 2.26 | +0.08 | (+3.67%) | 2.18 | 2.20 | 2.11 | 2.36 | 46 173 | 103 084 |   |
|
| RON (RONSON) | 1.880 | 0.000 | (0.00%) | 1.880 | 1.900 | 1.880 | 1.900 | 1 025 | 1 927 |   |
|
| RPC (ROPCZYCE) | 26.60 | -0.10 | (-0.37%) | 26.70 | 26.50 | 26.50 | 26.70 | 8 946 | 237 168 |   |
|
| RVU (RYVU) | 48.40 | -0.10 | (-0.21%) | 48.50 | 48.50 | 47.70 | 48.80 | 865 | 41 837 |   |
|
| RWL (RAWLPLUG) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 362 | 5 394 |   |
|
| SAN (SANTANDER) | 14.73 | -0.05 | (-0.34%) | 14.78 | 14.80 | 14.70 | 14.80 | 1 424 | 21 006 |   |
|
| SEK (SEKO) | 10.90 | -0.20 | (-1.80%) | 11.10 | 10.90 | 10.90 | 11.20 | 980 | 10 697 |   |
|
| SEL (SELENAFM) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.00 | 22.70 | 11 447 | 253 722 |   |
|
| SEN (SERINUS) | 0.885 | +0.015 | (+1.76%) | 0.870 | 0.884 | 0.881 | 0.890 | 128 907 | 114 326 |   |
|
| SES (SESCOM) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | 160 | 5 824 |   |
|
| SFG (SILVANO) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 232 | 1 879 |   |
|
| SFS (SFINKS) | 0.650 | -0.026 | (-3.85%) | 0.676 | 0.676 | 0.630 | 0.680 | 179 626 | 118 177 |   |
|
| SGN (SYGNITY) | 10.15 | +0.25 | (+2.53%) | 9.90 | 9.92 | 9.92 | 10.30 | 743 | 7 485 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.660 | -0.005 | (-0.75%) | 0.665 | 0.660 | 0.660 | 0.660 | 589 | 389 |   |
|
| SHG (STARHEDGE) | 0.628 | -0.002 | (-0.32%) | 0.630 | 0.628 | 0.628 | 0.628 | 1 000 | 628 |   |
|
| SKA (SNIEZKA) | 89.80 | 0.00 | (0.00%) | 89.80 | 90.00 | 89.40 | 90.00 | 1 526 | 136 788 |   |
|
| SKH (SKARBIEC) | 40.40 | +1.40 | (+3.59%) | 39.00 | 40.00 | 40.00 | 40.90 | 1 833 | 73 880 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SKL (SKYLINE) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 1 200 | 1 068 |   |
|
| SKT (SKOTAN) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.57 | 2.50 | 2.57 | 4 497 | 11 460 |   |
|
| SLV (SELVITA) | 70.00 | -2.40 | (-3.31%) | 72.40 | 72.50 | 70.00 | 72.50 | 900 | 63 959 |   |
|
| SLZ (SLEEPZAG) | 0.645 | -0.015 | (-2.27%) | 0.660 | 0.655 | 0.590 | 0.655 | 24 743 | 15 099 |   |
|
| SME (SIMPLE) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.90 | 12.90 | 12.90 | 50 | 645 |   |
|
| SNK (SANOK) | 26.30 | +0.60 | (+2.33%) | 25.70 | 25.80 | 25.20 | 26.70 | 13 293 | 348 998 |   |
|
| SNT (SYNEKTIK) | 29.20 | +0.25 | (+0.86%) | 28.95 | 29.30 | 28.80 | 29.30 | 504 | 14 600 |   |
|
| SNW (SANWIL) | 3.000 | 0.000 | (0.00%) | 3.000 | 3.050 | 2.995 | 3.050 | 6 663 | 20 066 |   |
|
| SNX (SUNEX) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.14 | 6.12 | 6.15 | 4 508 | 27 683 |   |
|
| SOL (SOLAR) | 4.94 | +0.12 | (+2.49%) | 4.82 | 4.82 | 4.82 | 4.94 | 1 531 | 7 560 |   |
|
| SON (SONEL) | 12.70 | -0.05 | (-0.39%) | 12.75 | 12.75 | 12.40 | 12.75 | 4 521 | 56 967 |   |
|
| SPH (SOPHARMA) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 151 | 1 102 |   |
|
| SPL (SANPL) | 233.20 | +0.80 | (+0.34%) | 232.40 | 232.00 | 231.40 | 238.80 | 23 993 | 5 667 248 |   |
|
| STF (STALPROFI) | 14.25 | +0.10 | (+0.71%) | 14.15 | 14.30 | 14.10 | 14.30 | 7 510 | 107 059 |   |
|
| STP (STALPROD) | 393.50 | -6.50 | (-1.62%) | 400.00 | 399.00 | 391.00 | 399.00 | 899 | 354 950 |   |
|
| STS (SATIS) | 3.26 | +0.07 | (+2.19%) | 3.19 | 3.23 | 3.00 | 3.39 | 215 701 | 703 406 |   |
|
| STX (STALEXP) | 3.55 | -0.03 | (-0.84%) | 3.58 | 3.57 | 3.55 | 3.57 | 22 477 | 80 007 |   |
|
| SUW (SUWARY) | 23.00 | +1.20 | (+5.50%) | 21.80 | 23.00 | 23.00 | 23.00 | 5 | 115 |   |
|
| SVRS (SILVAIR-REGS) | 6.00 | +0.35 | (+6.19%) | 5.65 | 6.00 | 6.00 | 6.00 | 16 | 96 |   |
|
| SWD (SWISSMED) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.20 | 8.96 | 9.20 | 3 573 | 32 276 |   |
|
| SWG (SECOGROUP) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.00 | 13.00 | 13.50 | 602 | 7 872 |   |
|
| TAR (TARCZYNSKI) | 49.60 | +3.00 | (+6.44%) | 46.60 | 48.00 | 48.00 | 49.80 | 490 | 23 675 |   |
|
| TBL (TBULL) | 25.25 | -0.15 | (-0.59%) | 25.40 | 25.60 | 25.20 | 25.60 | 299 | 7 556 |   |
|
| TEN (TSGAMES) | 428.80 | +3.80 | (+0.89%) | 425.00 | 427.00 | 425.20 | 432.00 | 5 446 | 2 334 282 |   |
|
| TIM | 31.55 | -0.15 | (-0.47%) | 31.70 | 31.85 | 31.55 | 32.00 | 1 178 | 37 456 |   |
|
| TLX (TALEX) | 17.80 | +1.10 | (+6.59%) | 16.70 | 17.00 | 17.00 | 17.80 | 1 279 | 22 558 |   |
|
| TMR (TATRY) | 163.00 | 0.00 | (0.00%) | 163.00 | 163.00 | 163.00 | 163.00 | 25 | 4 075 |   |
|
| TNX (TALANX) | 183.00 | -1.00 | (-0.54%) | 184.00 | 183.00 | 183.00 | 183.00 | 3 | 549 |  |
|
| TOA (TOYA) | 7.93 | 0.00 | (0.00%) | 7.93 | 7.94 | 7.93 | 8.00 | 30 914 | 246 146 |   |
|
| TOR (TORPOL) | 14.10 | -0.08 | (-0.56%) | 14.18 | 14.16 | 14.00 | 14.32 | 8 983 | 126 976 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TOW (TOWERINVT) | 21.20 | +0.20 | (+0.95%) | 21.00 | 20.20 | 19.20 | 21.20 | 2 103 | 43 469 |   |
|
| TPE (TAURONPE) | 3.254 | -0.115 | (-3.41%) | 3.369 | 3.375 | 3.254 | 3.392 | 1 119 293 | 3 708 341 |   |
|
| TRI (TRITON) | 3.55 | -0.01 | (-0.28%) | 3.56 | 3.47 | 3.47 | 3.55 | 365 | 1 279 |   |
|
| TRK (TRAKCJA) | 2.470 | -0.185 | (-6.97%) | 2.655 | 2.645 | 2.405 | 2.655 | 1 115 415 | 2 770 487 |   |
|
| TRN (TRANSPOL) | 3.10 | +0.01 | (+0.32%) | 3.09 | 3.09 | 3.09 | 3.10 | 4 690 | 14 513 |   |
|
| TRR (TERMOREX) | 0.930 | +0.025 | (+2.76%) | 0.905 | 0.915 | 0.915 | 0.930 | 1 100 | 1 015 |   |
|
| TSG (TESGAS) | 5.09 | +0.09 | (+1.80%) | 5.00 | 5.09 | 5.09 | 5.09 | 4 155 | 21 149 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| U2K (UNIMA) | 3.23 | -0.02 | (-0.62%) | 3.25 | 3.23 | 3.23 | 3.23 | 100 | 323 |   |
|
| UCG (UNICREDIT) | 45.43 | +0.96 | (+2.17%) | 44.47 | 44.77 | 44.77 | 45.43 | 219 | 9 837 |   |
|
| ULG (ULTGAMES) | 31.60 | +0.50 | (+1.61%) | 31.10 | 31.60 | 31.60 | 31.60 | 2 | 63 |   |
|
| ULM (ULMA) | 70.00 | -0.50 | (-0.71%) | 70.50 | 71.00 | 69.50 | 71.00 | 1 731 | 121 565 |   |
|
| UNI (UNIBEP) | 11.80 | +0.10 | (+0.85%) | 11.70 | 11.85 | 11.80 | 11.85 | 1 187 | 14 038 |   |
|
| UNT (UNIMOT) | 53.00 | 0.00 | (0.00%) | 53.00 | 52.50 | 52.50 | 53.30 | 1 222 | 64 729 |   |
|
| URS (URSUS) | 0.818 | +0.020 | (+2.51%) | 0.798 | 0.798 | 0.785 | 0.832 | 29 078 | 23 414 |   |
|
| VGO (VIGOSYS) | 778.00 | +2.00 | (+0.26%) | 776.00 | 778.00 | 778.00 | 778.00 | 17 | 13 226 |   |
|
| VIN (VINDEXUS) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.10 | 6.10 | 6.10 | 100 | 610 |   |
|
| VOT (VOTUM) | 16.36 | -1.52 | (-8.50%) | 17.88 | 16.62 | 16.06 | 16.72 | 51 604 | 843 629 |   |
|
| VOX (VOXEL) | 43.60 | -0.40 | (-0.91%) | 44.00 | 43.60 | 43.60 | 43.60 | 168 | 7 325 |   |
|
| VRC (VERCOM) | 51.51 | -1.09 | (-2.07%) | 52.60 | 53.90 | 51.50 | 53.90 | 908 | 47 573 | ||
| VRCA (VERCOM-PDA) | 51.18 | -0.22 | (-0.43%) | 51.40 | 51.30 | 51.16 | 51.35 | 1 326 | 67 967 | ||
| VRG | 3.695 | +0.005 | (+0.14%) | 3.690 | 3.690 | 3.680 | 3.695 | 4 840 | 17 842 |   |
|
| VTI (VENTUREIN) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 1 000 | 2 420 |   |
|
| VTL (VISTAL) | 3.66 | -0.27 | (-6.87%) | 3.93 | 3.93 | 3.62 | 4.08 | 49 949 | 188 646 |   |
|
| VVD (VIVID) | 1.570 | +0.008 | (+0.51%) | 1.562 | 1.586 | 1.570 | 1.586 | 2 990 | 4 726 |   |
|
| WAS (WASKO) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.695 | 1.630 | 1.695 | 8 610 | 14 227 |   |
|
| WIK (WIKANA) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.88 | 3.86 | 4.00 | 225 | 869 |   |
|
| WIS (WINVEST) | 0.430 | +0.002 | (+0.47%) | 0.428 | 0.430 | 0.430 | 0.430 | 3 737 | 1 607 |   |
|
| WLT (WIELTON) | 11.34 | -0.16 | (-1.39%) | 11.50 | 11.40 | 11.30 | 11.50 | 4 877 | 55 429 |   |
|
| WOJ (WOJAS) | 5.08 | +0.15 | (+3.04%) | 4.93 | 5.08 | 5.08 | 5.08 | 5 | 25 |   |
|
| WPL (WIRTUALNA) | 110.40 | -1.20 | (-1.08%) | 111.60 | 111.00 | 107.60 | 112.60 | 2 611 | 287 788 |   |
|
| WSE (WORKSERV) | 1.416 | -0.008 | (-0.56%) | 1.424 | 1.420 | 1.414 | 1.422 | 9 364 | 13 292 |   |
|
| WTN (WITTCHEN) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.80 | 12.70 | 12.80 | 151 | 1 918 |   |
|
| WWL (WAWEL) | 604.00 | 0.00 | (0.00%) | 604.00 | 600.00 | 600.00 | 604.00 | 22 | 13 280 |   |
|
| WXF (WARIMPEX) | 5.08 | -0.14 | (-2.68%) | 5.22 | 4.80 | 4.80 | 5.08 | 69 | 339 |   |
|
| XTB | 17.33 | +0.44 | (+2.61%) | 16.89 | 17.05 | 17.05 | 17.38 | 99 297 | 1 714 366 |   |
|
| XTP (XTPL) | 71.50 | -0.20 | (-0.28%) | 71.70 | 71.00 | 71.00 | 72.20 | 892 | 63 717 |   |
|
| YOL (YOLO) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 50 | 53 |   |
|
| ZAP (PULAWY) | 93.40 | +0.20 | (+0.21%) | 93.20 | 93.20 | 92.40 | 93.40 | 587 | 54 501 |   |
|
| ZEP (ZEPAK) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.15 | 10.05 | 10.20 | 2 029 | 20 593 |   |
|
| ZMT (ZAMET) | 0.864 | -0.006 | (-0.69%) | 0.870 | 0.864 | 0.864 | 0.864 | 1 478 | 1 277 |   |
|
| ZRE (ZREMB) | 1.270 | +0.010 | (+0.79%) | 1.260 | 1.255 | 1.255 | 1.270 | 3 910 | 4 936 |   |
|
| ZUE | 4.56 | +0.06 | (+1.33%) | 4.50 | 4.56 | 4.50 | 4.58 | 2 243 | 10 209 |   |
|
| ZUK (STAPORKOW) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.70 | 3.70 | 3.82 | 1 310 | 4 848 |   |
|
| ZWC (ZYWIEC) | 481.00 | 0.00 | (0.00%) | 481.00 | 481.00 | 481.00 | 481.00 | 3 | 1 443 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
