Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:00 | 2,52 | +0,05 | (+2,02%) | 2,47 | 2,47 | 2,46 | 2,52 | 1 327 | 3 270 |
  |
| 08N (08OCTAVA) | 17 lip 15:00 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,615 | 0,615 | 25 | 15 |
  |
| 11B (11BIT) | 17:00 | 131,50 | -0,50 | (-0,38%) | 132,00 | 131,50 | 131,10 | 133,00 | 4 102 | 540 308 |
  |
| 1AT (ATAL) | 17:00 | 56,80 | -0,50 | (-0,87%) | 57,30 | 57,50 | 56,70 | 57,70 | 7 003 | 400 768 |
  |
| 3RG (3RGAMES) | 17:00 | 0,756 | +0,006 | (+0,80%) | 0,750 | 0,750 | 0,750 | 0,780 | 80 955 | 62 362 |
  |
| 4MS (4MASS) | 17:00 | 5,09 | -0,01 | (-0,20%) | 5,10 | 5,09 | 5,09 | 5,09 | 2 032 | 10 343 |
  |
| AAT (ALTA) | 16:49 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,650 | 1,600 | 1,650 | 15 938 | 25 887 |
  |
| ABE (ABPL) | 17:00 | 135,00 | -2,20 | (-1,60%) | 137,20 | 134,80 | 133,80 | 137,00 | 4 813 | 650 581 |
  |
| ABS (ASSECOBS) | 17:00 | 85,60 | +0,60 | (+0,71%) | 85,00 | 85,00 | 82,60 | 86,80 | 1 542 | 131 293 |
  |
| ACG (ACAUTOGAZ) | 15:27 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,75 | 18,75 | 19,05 | 1 001 | 18 972 |
  |
| ACP (ASSECOPOL) | 17:04 | 190,70 | +4,55 | (+2,44%) | 186,15 | 185,75 | 185,75 | 193,00 | 157 849 | 30 170 862 |
  |
| ACT (ACTION) | 17:00 | 42,40 | +1,55 | (+3,79%) | 40,85 | 41,30 | 41,30 | 42,40 | 4 978 | 209 755 |
  |
| ADV (ADIUVO) | 16:38 | 0,4110 | -0,0020 | (-0,48%) | 0,4130 | 0,4130 | 0,4010 | 0,4130 | 395 | 162 |
  |
| ADX (ADATEX) | 15:56 | 1,37 | -0,01 | (-0,72%) | 1,38 | 1,31 | 1,30 | 1,38 | 7 108 | 9 574 |
  |
| AGO (AGORA) | 17:04 | 8,74 | +0,10 | (+1,16%) | 8,64 | 8,64 | 8,58 | 8,74 | 5 572 | 48 427 |
  |
| AGT (AGROTON) | 16:33 | 5,00 | +0,18 | (+3,73%) | 4,82 | 4,81 | 4,81 | 5,00 | 3 981 | 19 852 |
  |
| ALE (ALLEGRO) | 17:00 | 44,000 | +0,600 | (+1,38%) | 43,400 | 43,215 | 42,930 | 44,110 | 6 383 480 | 280 120 736 |
  |
| ALG (AIGAMES) | 17:00 | 0,752 | 0,000 | (0,00%) | 0,752 | 0,752 | 0,722 | 0,752 | 2 629 | 1 941 |
  |
| ALI (ALTUS) | 16:26 | 3,57 | -0,02 | (-0,56%) | 3,59 | 3,41 | 3,41 | 3,57 | 248 | 857 |
  |
| ALL (AILLERON) | 16:48 | 14,96 | -0,04 | (-0,27%) | 15,00 | 14,98 | 14,70 | 15,00 | 4 972 | 73 876 |
  |
| ALR (ALIOR) | 17:01 | 137,95 | +4,65 | (+3,49%) | 133,30 | 133,30 | 132,55 | 138,15 | 137 861 | 18 886 290 |
  |
| AMB (AMBRA) | 16:30 | 18,16 | -0,02 | (-0,11%) | 18,18 | 18,20 | 18,08 | 18,30 | 6 569 | 119 507 |
  |
| AMC (AMICA) | 17:00 | 48,70 | -0,70 | (-1,42%) | 49,40 | 49,25 | 48,55 | 49,25 | 6 587 | 321 974 |
  |
| ANR (ANSWEAR) | 16:27 | 18,54 | +1,10 | (+6,31%) | 17,44 | 18,10 | 18,04 | 18,62 | 40 649 | 748 513 |
  |
| APE (APSENERGY) | 16:21 | 5,00 | -0,08 | (-1,57%) | 5,08 | 4,96 | 4,94 | 5,04 | 13 741 | 68 392 |
  |
| APL (AMPLI) | 11:00 | 1,08 | -0,02 | (-1,82%) | 1,10 | 1,08 | 1,08 | 1,08 | 1 826 | 1 972 |
  |
| APN (APLISENS) | 17:00 | 19,70 | -0,05 | (-0,25%) | 19,75 | 19,75 | 19,20 | 19,75 | 219 | 4 289 |
  |
| APR (AUTOPARTN) | 17:00 | 26,25 | -0,30 | (-1,13%) | 26,55 | 26,60 | 25,80 | 26,75 | 91 502 | 2 393 849 |
  |
| APT (APATOR) | 17:00 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,85 | 27,60 | 28,10 | 5 715 | 158 404 |
  |
| ARH (ARCHICOM) | 17:04 | 51,80 | -0,40 | (-0,77%) | 52,20 | 52,80 | 51,80 | 53,00 | 969 | 50 744 |
  |
| ARL (ARLEN) | 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,75 | 21,00 | 2 039 | 42 649 |
  |
| ART (ARTIFEX) | 17:00 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,25 | 20,55 | 21,60 | 18 313 | 386 987 |
  |
| ASB (ASBIS) | 17:00 | 105,90 | +0,60 | (+0,57%) | 105,30 | 105,00 | 103,00 | 108,00 | 208 110 | 22 019 382 |
  |
| ASE (ASSECOSEE) | 17:00 | 62,30 | +1,20 | (+1,96%) | 61,10 | 61,30 | 61,20 | 62,30 | 5 913 | 366 181 |
  |
| ASM (ASMGROUP) | 16:49 | 0,1810 | +0,0015 | (+0,84%) | 0,1795 | 0,1800 | 0,1760 | 0,1815 | 119 036 | 21 331 |
 |
| AST (ASTARTA) | 17:00 | 44,35 | -0,50 | (-1,11%) | 44,85 | 44,80 | 43,50 | 44,85 | 2 969 | 130 587 |
  |
| ATC (ARCTIC) | 17:00 | 6,20 | -0,01 | (-0,16%) | 6,21 | 6,22 | 6,14 | 6,22 | 7 897 | 48 794 |
  |
| ATD (ATENDE) | 17:00 | 3,85 | +0,02 | (+0,52%) | 3,83 | 3,88 | 3,85 | 3,89 | 4 639 | 17 980 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,65 | 3,63 | 3,67 | 15 633 | 57 152 |
  |
| ATP (ATLANTAPL) | 16:32 | 19,75 | -0,05 | (-0,25%) | 19,80 | 19,85 | 19,40 | 19,90 | 5 118 | 99 866 |
  |
| ATR (ATREM) | 16:49 | 60,40 | -0,80 | (-1,31%) | 61,20 | 60,90 | 59,70 | 61,10 | 6 218 | 374 665 |
  |
| ATS (ATLANTIS) | 15:00 | 1,260 | -0,055 | (-4,18%) | 1,315 | 1,340 | 1,260 | 1,340 | 1 021 | 1 287 |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,40 | -0,26 | (-1,32%) | 19,66 | 19,57 | 19,36 | 19,75 | 94 015 | 1 829 640 |
  |
| AWM (AIRWAY) | 17:00 | 0,2995 | +0,0035 | (+1,18%) | 0,2960 | 0,2900 | 0,2870 | 0,3200 | 1 956 306 | 596 747 |
  |
| BBD (BBIDEV) | 10:22 | 5,36 | -0,10 | (-1,83%) | 5,46 | 5,46 | 5,36 | 5,46 | 526 | 2 822 |
  |
| BBT (BOOMBIT) | 16:49 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,70 | 5,70 | 5,80 | 5 476 | 31 253 |
  |
| BCM (BETACOM) | 12:31 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 4,96 | 5,04 | 493 | 2 484 |
  |
| BCS (BIGCHEESE) | 17:00 | 4,42 | -0,08 | (-1,78%) | 4,50 | 4,46 | 4,42 | 4,54 | 13 568 | 60 337 |
  |
| BCX (BIOCELTIX) | 17:00 | 92,00 | -0,60 | (-0,65%) | 92,60 | 93,00 | 91,20 | 93,40 | 3 788 | 350 827 |
  |
| BDX (BUDIMEX) | 17:00 | 739,60 | +8,40 | (+1,15%) | 731,20 | 731,00 | 727,40 | 758,40 | 25 707 | 19 144 064 |
  |
| BFT (BENEFIT) | 17:04 | 5 335,00 | +80,00 | (+1,52%) | 5 255,00 | 5 255,00 | 5 190,00 | 5 365,00 | 4 321 | 22 964 396 |
  |
| BHW (HANDLOWY) | 17:04 | 123,20 | +1,20 | (+0,98%) | 122,00 | 120,40 | 120,40 | 123,60 | 21 837 | 2 675 538 |
  |
| BIO (BIOTON) | 17:00 | 3,87 | +0,05 | (+1,31%) | 3,82 | 3,82 | 3,80 | 3,87 | 64 690 | 246 922 |
  |
| BIP (BIOPLANET) | 17:01 | 29,80 | +0,80 | (+2,76%) | 29,00 | 29,80 | 29,80 | 29,80 | 501 | 14 930 |
  |
| BLO (BLOOBER) | 17:00 | 23,95 | +0,20 | (+0,84%) | 23,75 | 23,70 | 23,30 | 23,95 | 6 687 | 158 161 |
  |
| BMC (BUMECH) | 17:00 | 15,62 | +0,12 | (+0,77%) | 15,50 | 15,55 | 15,06 | 15,79 | 9 077 | 141 139 |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,77 | +0,41 | (+4,38%) | 9,36 | 9,60 | 9,46 | 9,80 | 11 039 | 106 867 |
  |
| BNP (BNPPPL) | 17:00 | 148,40 | +0,80 | (+0,54%) | 147,60 | 147,60 | 145,60 | 149,60 | 13 697 | 2 016 989 |
  |
| BOS | 17:00 | 9,84 | -0,02 | (-0,20%) | 9,86 | 9,84 | 9,80 | 9,92 | 3 630 | 35 714 |
  |
| BOW (BOWIM) | 17:00 | 8,12 | +0,12 | (+1,50%) | 8,00 | 8,00 | 7,82 | 8,14 | 11 219 | 88 870 |
  |
| BRS (BORYSZEW) | 17:00 | 5,04 | +0,03 | (+0,60%) | 5,01 | 5,00 | 4,97 | 5,06 | 71 051 | 356 022 |
  |
| BST (BEST) | 16:33 | 33,30 | -0,50 | (-1,48%) | 33,80 | 33,80 | 33,30 | 34,20 | 230 | 7 735 |
  |
| CAP (CAPITEA) | 16:27 | 0,462 | +0,017 | (+3,82%) | 0,445 | 0,450 | 0,450 | 0,475 | 276 795 | 128 010 |
  |
| CAR (INTERCARS) | 17:00 | 873,00 | +5,00 | (+0,58%) | 868,00 | 852,00 | 852,00 | 880,00 | 1 202 | 1 046 014 |
  |
| CAV (CAVATINA) | 12:48 | 13,30 | +0,30 | (+2,31%) | 13,00 | 12,95 | 12,95 | 13,30 | 103 | 1 354 |
  |
| CBF (CYBERFLKS) | 17:00 | 188,30 | +1,80 | (+0,97%) | 186,50 | 186,60 | 185,20 | 190,30 | 9 641 | 1 808 379 |
  |
| CCE (CCENERGY) | 15:28 | 0,332 | +0,022 | (+7,10%) | 0,310 | 0,332 | 0,332 | 0,332 | 6 000 | 1 992 |
  |
| CDL (CDRL) | 17:00 | 12,10 | +0,40 | (+3,42%) | 11,70 | 11,60 | 11,60 | 12,10 | 1 573 | 18 613 |
  |
| CDR (CDPROJEKT) | 17:03 | 230,40 | -1,80 | (-0,78%) | 232,20 | 232,40 | 229,00 | 234,50 | 152 145 | 35 194 032 |
  |
| CEZ | 16:30 | 230,80 | -1,20 | (-0,52%) | 232,00 | 232,00 | 230,80 | 233,00 | 30 | 6 972 |
  |
| CFI | 11:00 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,124 | 0,124 | 28 971 | 3 592 |
  |
| CIG (CIGAMES) | 16:49 | 2,380 | 0,000 | (0,00%) | 2,380 | 2,380 | 2,355 | 2,400 | 66 527 | 158 622 |
  |
| CLC (COLUMBUS) | 17:02 | 2,465 | -0,035 | (-1,40%) | 2,500 | 2,445 | 2,435 | 2,500 | 16 968 | 41 682 |
  |
| CLD (CLOUD) | 16:41 | 90,20 | -2,20 | (-2,38%) | 92,40 | 91,00 | 89,80 | 92,40 | 1 543 | 139 547 |
  |
| CLE (COALENERG) | 17:00 | 2,068 | +0,008 | (+0,39%) | 2,060 | 2,120 | 2,002 | 2,120 | 10 643 | 21 473 |
  |
| CLN (CLNPHARMA) | 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,30 | 20,80 | 21,40 | 8 084 | 169 754 |
  |
| CMP (COMP) | 17:02 | 90,60 | +2,00 | (+2,26%) | 88,60 | 88,40 | 87,40 | 90,90 | 3 106 | 278 518 |
  |
| COG (COGNOR) | 17:00 | 5,85 | -0,07 | (-1,10%) | 5,92 | 5,93 | 5,80 | 5,94 | 106 762 | 626 167 |
  |
| CPA (CAPITAL) | 17:02 | 1,88 | -0,07 | (-3,59%) | 1,95 | 1,95 | 1,83 | 1,97 | 26 006 | 49 809 |
  |
| CPD (CELTIC) | 16:45 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,295 | 1,225 | 1,295 | 982 | 1 228 |
  |
| CPI (CPIEUROPE) | 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| CPL (COMPERIA) | 15:31 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,15 | 6,00 | 6,15 | 3 948 | 23 700 |
  |
| CPR (COMPREMUM) | 17:00 | 1,220 | +0,010 | (+0,83%) | 1,210 | 1,210 | 1,190 | 1,225 | 29 217 | 34 952 |
  |
| CPS (CYFRPLSAT) | 17:01 | 17,000 | +0,745 | (+4,58%) | 16,255 | 16,355 | 16,310 | 17,180 | 1 159 878 | 19 611 526 |
  |
| CRI (CREOTECH) | 17:00 | 750,00 | -23,00 | (-2,98%) | 773,00 | 782,00 | 750,00 | 795,00 | 7 434 | 5 727 246 |
  |
| CRIA (CREOTECH-PDA) | 16:42 | 752,00 | -23,00 | (-2,97%) | 775,00 | 785,00 | 752,00 | 785,00 | 39 | 30 388 | |
| CRJ (CREEPYJAR) | 17:00 | 478,00 | +1,00 | (+0,21%) | 477,00 | 478,00 | 475,00 | 482,00 | 607 | 290 726 |
  |
| CRM (CORMAY) | 17:00 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,574 | 0,550 | 0,574 | 80 653 | 45 953 |
  |
| CRQ (CRQUANTUM) | 17:01 | 234,00 | -6,00 | (-2,50%) | 240,00 | 243,55 | 232,00 | 252,65 | 19 649 | 4 808 434 |
 |
| CSR (CASPAR) | 17:00 | 6,15 | +0,10 | (+1,65%) | 6,05 | 6,05 | 5,55 | 6,15 | 9 137 | 52 803 |
  |
| CTS (CITYSERV) | 11:05 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 510 | 3 162 |
  |
| CTX (CAPTORTX) | 17:00 | 75,40 | +0,10 | (+0,13%) | 75,30 | 73,00 | 71,60 | 75,40 | 1 897 | 140 437 |
  |
| CZT (CZTOREBKA) | 15:00 | 0,630 | +0,060 | (+10,53%) | 0,570 | 0,630 | 0,630 | 0,630 | 500 | 315 |
  |
| DAD (DADELO) | 17:00 | 76,50 | -0,70 | (-0,91%) | 77,20 | 77,50 | 76,00 | 77,60 | 3 699 | 283 759 |
  |
| DAT (DATAWALK) | 17:03 | 117,00 | +3,00 | (+2,63%) | 114,00 | 112,20 | 112,00 | 117,00 | 5 674 | 654 492 |
  |
| DBC (DEBICA) | 17:03 | 98,50 | +0,60 | (+0,61%) | 97,90 | 98,60 | 98,00 | 98,60 | 1 292 | 127 123 |
  |
| DBE (DBENERGY) | 12:01 | 8,82 | -0,28 | (-3,08%) | 9,10 | 8,86 | 8,82 | 9,10 | 1 617 | 14 630 |
  |
| DCR (DECORA) | 16:35 | 74,00 | +0,70 | (+0,95%) | 73,30 | 73,30 | 71,30 | 74,40 | 612 | 44 555 |
  |
| DEK (DEKPOL) | 17:00 | 69,00 | +0,40 | (+0,58%) | 68,60 | 68,20 | 68,20 | 69,80 | 346 | 23 923 |
  |
| DEL (DELKO) | 17:00 | 6,04 | +0,08 | (+1,34%) | 5,96 | 5,96 | 5,94 | 6,05 | 4 776 | 28 555 |
  |
| DGA | 09:17 | 23,30 | -1,10 | (-4,51%) | 24,40 | 23,30 | 23,30 | 23,30 | 320 | 7 456 |
  |
| DGE (DRAGOENT) | 17 lip 16:45 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 63 | 1 297 |
  |
| DIA (DIAG) | 17:00 | 173,30 | +2,30 | (+1,35%) | 171,00 | 172,50 | 170,10 | 174,50 | 17 065 | 2 948 152 |
  |
| DIG (DIGITANET) | 17:00 | 294,00 | +2,00 | (+0,68%) | 292,00 | 291,80 | 291,40 | 299,00 | 4 535 | 1 339 602 |
  |
| DMG (DMGROUP) | 17:03 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,38 | 2,39 | 1 703 | 4 059 |
  |
| DNP (DINOPL) | 17:04 | 29,90 | +0,75 | (+2,57%) | 29,15 | 29,18 | 29,04 | 29,90 | 3 491 065 | 103 465 008 |
  |
| DOM (DOMDEV) | 17:01 | 252,00 | -3,00 | (-1,18%) | 255,00 | 253,00 | 249,00 | 257,50 | 7 443 | 1 880 185 |
  |
| DTR (DIGITREE) | 09:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,20 | 1 | 10 |
  |
| DVL (DEVELIA) | 17:00 | 10,60 | -0,04 | (-0,38%) | 10,64 | 10,62 | 10,36 | 10,70 | 107 867 | 1 137 145 |
  |
| EAH (ESOTIQ) | 16:39 | 33,30 | +0,30 | (+0,91%) | 33,00 | 33,30 | 32,90 | 33,30 | 2 775 | 91 817 |
  |
| EAT (AMREST) | 17:00 | 10,38 | 0,00 | (0,00%) | 10,38 | 10,54 | 10,30 | 10,54 | 32 587 | 337 078 |
  |
| EBP (ERSTEPL) | 17:00 | 654,60 | -0,60 | (-0,09%) | 655,20 | 655,60 | 652,40 | 670,20 | 58 012 | 38 190 836 |
  |
| ECB (ECBSA) | 17:00 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,60 | 20,30 | 22,30 | 10 216 | 214 174 |
  |
| ECH (ECHO) | 17:00 | 4,99 | +0,15 | (+3,10%) | 4,84 | 4,84 | 4,84 | 5,04 | 31 981 | 159 229 |
  |
| EDI (EDINVEST) | 17:00 | 8,10 | -0,16 | (-1,94%) | 8,26 | 8,26 | 8,10 | 8,28 | 1 052 | 8 536 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| EHG (EUROHOLD) | 17 lip 14:34 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 70 | 294 |
  |
| EKP (ELKOP) | 15:23 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,94 | 2,00 | 38 202 | 76 404 |
  |
| ELT (ELEKTROTI) | 17:00 | 53,15 | -1,00 | (-1,85%) | 54,15 | 54,00 | 52,55 | 54,40 | 9 961 | 534 517 |
  |
| ENA (ENEA) | 17:03 | 19,60 | +0,29 | (+1,50%) | 19,31 | 19,43 | 19,43 | 20,00 | 146 476 | 2 886 029 |
  |
| ENE (ENELMED) | 17:00 | 19,20 | +0,20 | (+1,05%) | 19,00 | 19,00 | 19,00 | 19,20 | 55 | 1 046 |
  |
| ENG (ENERGA) | 16:18 | 19,18 | +0,06 | (+0,31%) | 19,12 | 19,12 | 19,12 | 19,30 | 2 067 | 39 708 |
  |
| ENI (ENERGOINS) | 13:21 | 1,950 | -0,020 | (-1,02%) | 1,970 | 1,970 | 1,900 | 1,970 | 1 368 | 2 604 |
  |
| ENP (ENAP) | 15:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 27 | 98 |
  |
| ENT (ENTER) | 17:00 | 49,90 | +0,40 | (+0,81%) | 49,50 | 49,70 | 49,50 | 50,00 | 9 527 | 475 489 |
  |
| EQU (EQUNICO) | 16:48 | 1,245 | +0,010 | (+0,81%) | 1,235 | 1,200 | 1,200 | 1,245 | 9 732 | 12 039 |
  |
| ERB (ERBUD) | 17:00 | 23,40 | +0,20 | (+0,86%) | 23,20 | 23,65 | 23,15 | 23,65 | 5 361 | 125 870 |
  |
| ERG | 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,00 | 42,20 | 44,00 | 336 | 14 654 |
  |
| EST (ESTAR) | 3 lip 11:50 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 9 | 13 | |
| ETL (EUROTEL) | 16:25 | 31,15 | +0,25 | (+0,81%) | 30,90 | 31,10 | 31,00 | 31,30 | 1 757 | 54 605 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| EUR (EUROCASH) | 17:00 | 5,150 | -0,130 | (-2,46%) | 5,280 | 5,250 | 5,150 | 5,295 | 135 032 | 702 299 |
  |
| FAB (FABRITY) | 17:00 | 26,90 | -0,10 | (-0,37%) | 27,00 | 27,00 | 26,20 | 27,00 | 1 085 | 28 820 |
  |
| FEE (FEERUM) | 15:50 | 15,95 | -0,95 | (-5,62%) | 16,90 | 16,85 | 15,95 | 16,85 | 549 | 8 838 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 17:00 | 2,02 | -0,12 | (-5,61%) | 2,14 | 2,02 | 2,00 | 2,12 | 15 930 | 31 950 |
  |
| FMG | 09:00 | 58,80 | +1,60 | (+2,80%) | 57,20 | 58,80 | 58,80 | 58,80 | 2 | 118 |
  |
| FON | 17 lip 15:53 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,860 | 1,820 | 1,860 | 1 198 | 2 220 |
 |
| FRO (FERRO) | 17:00 | 33,50 | +0,50 | (+1,52%) | 33,00 | 33,20 | 33,00 | 33,80 | 4 343 | 145 084 |
  |
| FSG (FASING) | 11:10 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,40 | 14,10 | 14,40 | 3 034 | 42 790 |
  |
| FTE (FORTE) | 17:03 | 17,10 | -0,40 | (-2,29%) | 17,50 | 17,45 | 17,10 | 17,45 | 6 554 | 112 831 |
  |
| GIF (GAMFACTOR) | 16:11 | 4,450 | -0,135 | (-2,94%) | 4,585 | 4,545 | 4,440 | 4,600 | 4 993 | 22 584 |
  |
| GKI (IMMOBILE) | 17:00 | 4,81 | 0,00 | (0,00%) | 4,81 | 4,82 | 4,80 | 4,85 | 37 218 | 179 027 |
  |
| GMT (GENOMTEC) | 17:00 | 4,56 | -0,07 | (-1,51%) | 4,63 | 4,66 | 4,44 | 4,66 | 21 744 | 97 461 |
  |
| GNS (NIEWIADOW) | 16:49 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,30 | 12,15 | 12,40 | 26 936 | 330 874 |
  |
| GOB (GOBARTO) | 15:00 | 22,10 | -0,80 | (-3,49%) | 22,90 | 22,10 | 22,10 | 22,10 | 4 | 88 |
  |
| GOP (GAMEOPS) | 17:00 | 11,15 | -0,50 | (-4,29%) | 11,65 | 12,20 | 11,00 | 12,20 | 7 249 | 82 218 |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,25 | -1,15 | (-2,43%) | 47,40 | 47,20 | 45,50 | 47,40 | 7 485 | 348 981 |
  |
| GPW | 17:00 | 106,20 | +0,40 | (+0,38%) | 105,80 | 105,50 | 104,60 | 107,20 | 71 912 | 7 623 520 |
  |
| GRN (GRODNO) | 17:00 | 15,85 | -0,15 | (-0,94%) | 16,00 | 15,95 | 15,60 | 16,15 | 7 888 | 125 071 |
  |
| GRX (GREENX) | 17:00 | 2,368 | +0,006 | (+0,25%) | 2,362 | 2,380 | 2,356 | 2,380 | 233 350 | 550 947 |
  |
| GTC | 15:40 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,30 | 2,30 | 2,30 | 450 | 1 035 |
  |
| GTN (GETIN) | 17:00 | 0,3670 | +0,0070 | (+1,94%) | 0,3600 | 0,3520 | 0,3520 | 0,3700 | 66 463 | 24 014 |
  |
| GVT (VIRTUS) | 15:58 | 1,170 | -0,010 | (-0,85%) | 1,180 | 1,186 | 1,160 | 1,186 | 18 616 | 21 852 |
  |
| HDR (HYDROTOR) | 17:01 | 11,00 | +0,05 | (+0,46%) | 10,95 | 10,95 | 10,95 | 11,00 | 1 291 | 14 197 |
  |
| HEL (HELIO) | 12:53 | 53,20 | -1,20 | (-2,21%) | 54,40 | 54,40 | 53,20 | 55,40 | 696 | 37 545 |
  |
| HRP (HARPER) | 09:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,94 | 4,94 | 4,94 | 5 | 25 |
  |
| HRS (HERKULES) | 17:00 | 1,250 | -0,005 | (-0,40%) | 1,255 | 1,255 | 1,250 | 1,275 | 11 428 | 14 363 |
  |
| HUG (HUUUGE) | 17:00 | 21,95 | -0,20 | (-0,90%) | 22,15 | 22,05 | 21,60 | 22,10 | 1 859 | 40 310 |
  |
| IBS (IBSM) | 15:01 | 55,40 | -0,20 | (-0,36%) | 55,60 | 58,00 | 53,40 | 59,40 | 32 | 1 844 |
  |
| ICE (MEDINICE) | 17:03 | 77,50 | +5,90 | (+8,24%) | 71,60 | 73,00 | 73,00 | 78,70 | 38 731 | 2 943 463 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 15:55 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 15 | 7 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 16:44 | 25,25 | +0,40 | (+1,61%) | 24,85 | 24,95 | 24,85 | 25,30 | 1 142 | 28 571 |
  |
| IFR (IFSA) | 16:10 | 0,115 | +0,003 | (+2,68%) | 0,112 | 0,116 | 0,115 | 0,116 | 16 656 | 1 932 |
 |
| IMC (IMCOMPANY) | 17:00 | 31,10 | -0,40 | (-1,27%) | 31,50 | 32,70 | 30,50 | 32,70 | 2 115 | 66 048 |
  |
| IMP (IMPERIO) | 11:28 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 2 049 | 3 094 |
  |
| IMS | 16:47 | 2,59 | -0,02 | (-0,58%) | 2,60 | 2,59 | 2,51 | 2,60 | 12 387 | 31 591 |
  |
| INC | 16:47 | 1,380 | -0,005 | (-0,36%) | 1,385 | 1,420 | 1,375 | 1,420 | 6 314 | 8 707 |
  |
| ING (INGBSK) | 17:00 | 444,00 | -2,40 | (-0,54%) | 446,40 | 447,00 | 441,40 | 450,00 | 19 287 | 8 593 382 |
  |
| INK (INSTALKRK) | 17:00 | 40,50 | +0,10 | (+0,25%) | 40,40 | 40,80 | 39,70 | 40,80 | 594 | 24 066 |
  |
| INL (INTROL) | 16:49 | 7,80 | -0,04 | (-0,51%) | 7,84 | 7,80 | 7,60 | 7,80 | 2 840 | 21 737 |
  |
| INP (INPRO) | 16:03 | 7,65 | +0,15 | (+2,00%) | 7,50 | 7,50 | 7,50 | 7,70 | 3 111 | 23 600 |
  |
| IPE (IPOPEMA) | 14:24 | 7,30 | +0,14 | (+1,96%) | 7,16 | 7,20 | 7,20 | 7,30 | 4 026 | 29 310 |
  |
| IPO (INTERSPPL) | 15:18 | 0,341 | -0,013 | (-3,68%) | 0,354 | 0,348 | 0,341 | 0,350 | 21 379 | 7 375 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 17:00 | 1,375 | -0,125 | (-8,33%) | 1,500 | 1,420 | 1,370 | 1,475 | 11 962 | 16 627 |
  |
| IZB (IZOBLOK) | 11:00 | 39,80 | -0,20 | (-0,50%) | 40,00 | 39,80 | 39,80 | 39,80 | 17 | 677 |
  |
| IZO (IZOLACJA) | 09:11 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,80 | 3,88 | 41 | 157 |
  |
| IZS (IZOSTAL) | 17:00 | 2,99 | +0,01 | (+0,34%) | 2,98 | 2,98 | 2,98 | 3,00 | 18 672 | 55 857 |
  |
| JRH | 15:31 | 3,99 | -0,05 | (-1,24%) | 4,04 | 4,04 | 3,91 | 4,04 | 2 630 | 10 432 |
  |
| JSW | 17:01 | 25,96 | -0,10 | (-0,38%) | 26,06 | 26,25 | 25,94 | 26,69 | 94 254 | 2 476 904 |
  |
| JWW (JWWINVEST) | 16:36 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,01 | 3,01 | 3,01 | 80 | 241 |
  |
| KCH (KRAKCHEM) | 17:04 | 0,510 | -0,056 | (-9,89%) | 0,566 | 0,586 | 0,510 | 0,594 | 851 768 | 463 751 |
  |
| KCI | 16:38 | 0,906 | -0,006 | (-0,66%) | 0,912 | 0,910 | 0,906 | 0,918 | 22 750 | 20 746 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 16:46 | 19,24 | -0,16 | (-0,82%) | 19,40 | 19,24 | 19,18 | 19,24 | 2 396 | 46 091 |
  |
| KGH (KGHM) | 17:02 | 293,45 | -0,25 | (-0,09%) | 293,70 | 293,70 | 290,75 | 298,25 | 500 694 | 147 483 760 |
  |
| KGL | 13:28 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 5 | 51 |
  |
| KGN (KOGENERA) | 17:00 | 71,80 | +0,30 | (+0,42%) | 71,50 | 71,50 | 70,60 | 71,90 | 2 265 | 161 211 |
  |
| KMP (KOMPAP) | 15:58 | 23,00 | +1,00 | (+4,55%) | 22,00 | 23,00 | 23,00 | 23,00 | 17 | 391 |
  |
| KOM (KOMPUTRON) | 11:13 | 5,98 | -0,01 | (-0,17%) | 5,99 | 5,97 | 5,86 | 6,00 | 1 297 | 7 766 |
  |
| KPD (KPPD) | 17 lip 13:57 | 20,00 | +0,50 | (+2,56%) | 19,50 | 20,00 | 20,00 | 20,00 | 200 | 4 000 |
  |
| KPL (KINOPOL) | 17:02 | 17,00 | -0,20 | (-1,16%) | 17,20 | 17,15 | 16,90 | 17,20 | 90 100 | 1 532 992 |
  |
| KRK (KRKA) | 16:39 | 1 198,00 | +20,00 | (+1,70%) | 1 178,00 | 1 188,00 | 1 156,00 | 1 200,00 | 125 | 147 196 |
  |
| KRU (KRUK) | 17:00 | 417,60 | +3,60 | (+0,87%) | 414,00 | 414,00 | 410,50 | 420,50 | 18 759 | 7 831 741 |
  |
| KSG (KSGAGRO) | 11:23 | 3,385 | -0,040 | (-1,17%) | 3,425 | 3,400 | 3,385 | 3,425 | 1 068 | 3 620 |
  |
| KTY (KETY) | 17:01 | 1 307,00 | +46,00 | (+3,65%) | 1 261,00 | 1 263,00 | 1 250,00 | 1 335,00 | 28 895 | 37 759 984 |
  |
| KVT (KRVITAMIN) | 17 lip 10:06 | 13,05 | +0,15 | (+1,16%) | 12,90 | 12,90 | 12,90 | 13,05 | 53 | 686 |
  |
| LBT (LIBET) | 12:26 | 1,330 | -0,030 | (-2,21%) | 1,360 | 1,370 | 1,330 | 1,370 | 2 563 | 3 429 |
  |
| LBW (LUBAWA) | 17:04 | 10,94 | -0,28 | (-2,50%) | 11,22 | 11,20 | 10,86 | 11,22 | 301 446 | 3 328 106 |
  |
| LEN (LENA) | 17:00 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,18 | 2,20 | 685 | 1 505 |
  |
| LES (LESS) | 17:00 | 0,239 | -0,005 | (-2,05%) | 0,244 | 0,245 | 0,239 | 0,245 | 3 336 | 801 |
  |
| LKD (LOKUM) | 16:47 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,70 | 22,70 | 58 | 1 317 |
  |
| LMU (LMCU) | 17:03 | 23,80 | +0,52 | (+2,23%) | 23,28 | 24,70 | 23,32 | 24,70 | 3 970 | 94 686 | |
| LPP | 17:01 | 19 910,00 | -50,00 | (-0,25%) | 19 960,00 | 19 960,00 | 19 820,00 | 20 300,00 | 3 096 | 62 043 992 |
  |
| LRQ (LARQ) | 13:29 | 2,69 | -0,11 | (-3,93%) | 2,80 | 2,79 | 2,69 | 2,79 | 4 | 11 |
  |
| LSI (LSISOFT) | 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 53,40 | 53,40 | 57,00 | 1 332 | 72 622 |
  |
| LTX (LENTEX) | 15:28 | 8,04 | +0,34 | (+4,42%) | 7,70 | 7,52 | 7,34 | 8,20 | 59 984 | 476 628 |
  |
| LWB (BOGDANKA) | 17:00 | 21,35 | -0,35 | (-1,61%) | 21,70 | 22,00 | 21,30 | 22,30 | 59 375 | 1 293 007 |
  |
| MAB (MABION) | 17:00 | 7,74 | -0,12 | (-1,53%) | 7,86 | 7,75 | 7,70 | 7,94 | 16 729 | 130 977 |
  |
| MAK (MAKARONPL) | 17:00 | 24,70 | -0,30 | (-1,20%) | 25,00 | 25,00 | 24,50 | 25,05 | 3 903 | 96 338 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MBK (MBANK) | 17:00 | 1 380,50 | +13,50 | (+0,99%) | 1 367,00 | 1 365,00 | 1 358,50 | 1 397,50 | 12 437 | 17 176 398 |
  |
| MBR (MOBRUK) | 17:01 | 380,00 | +6,00 | (+1,60%) | 374,00 | 374,50 | 372,00 | 380,50 | 10 060 | 3 801 079 |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 |
 |
| MCI | 12:09 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,90 | 28,00 | 1 912 | 53 380 |
  |
| MCR | 17:00 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,00 | 15,70 | 16,05 | 6 539 | 104 539 |
  |
| MDG (MEDICALG) | 17:01 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,20 | 26,90 | 27,30 | 6 939 | 188 311 |
  |
| MDI (MDIENERGIA) | 17:00 | 1,450 | +0,040 | (+2,84%) | 1,410 | 1,440 | 1,420 | 1,450 | 31 609 | 45 499 |
  |
| MDV (MODIVO) | 17:02 | 90,50 | -3,26 | (-3,48%) | 93,76 | 93,76 | 90,50 | 93,98 | 277 319 | 25 455 408 |
  |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,58 | +0,02 | (+0,56%) | 3,56 | 3,58 | 3,49 | 3,58 | 4 231 | 14 865 |
  |
| MFO | 16:38 | 30,40 | +1,30 | (+4,47%) | 29,10 | 29,30 | 29,10 | 30,50 | 1 799 | 53 652 |
  |
| MGT (MANGATA) | 12:32 | 63,20 | -0,40 | (-0,63%) | 63,60 | 63,60 | 63,20 | 64,40 | 232 | 14 751 |
  |
| MIL (MILLENNIUM) | 17:00 | 19,885 | +0,400 | (+2,05%) | 19,485 | 19,715 | 19,485 | 20,250 | 565 631 | 11 294 530 |
  |
| MIR (MIRACULUM) | 17:00 | 0,580 | -0,006 | (-1,02%) | 0,586 | 0,586 | 0,580 | 0,586 | 3 958 | 2 296 |
  |
| MLG (MLPGROUP) | 17:00 | 107,00 | +2,00 | (+1,90%) | 105,00 | 105,00 | 104,00 | 107,00 | 5 118 | 538 211 |
  |
| MLK (MILKILAND) | 13:53 | 1,624 | +0,026 | (+1,63%) | 1,598 | 1,600 | 1,594 | 1,624 | 23 300 | 37 300 |
  |
| MLS (MLSYSTEM) | 17:01 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,72 | 14,50 | 14,98 | 9 061 | 133 573 |
  |
| MNC (MENNICA) | 17:00 | 37,20 | +0,10 | (+0,27%) | 37,10 | 37,10 | 36,60 | 38,10 | 5 248 | 195 696 |
  |
| MOC (MOLECURE) | 17:00 | 5,85 | +0,05 | (+0,86%) | 5,80 | 5,79 | 5,60 | 5,85 | 22 785 | 129 759 |
  |
| MOJ | 17 lip 14:10 | 1,52 | +0,01 | (+0,66%) | 1,51 | 1,50 | 1,50 | 1,52 | 2 905 | 4 376 |
  |
| MOL | 17:00 | 50,50 | +0,45 | (+0,90%) | 50,05 | 49,24 | 49,24 | 50,80 | 54 189 | 2 725 347 |
  |
| MON (MONNARI) | 17:01 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,56 | 5,56 | 5,66 | 10 136 | 57 305 |
  |
| MOV (MOVIEGAMES) | 17:00 | 6,93 | +0,18 | (+2,67%) | 6,75 | 6,76 | 6,73 | 7,02 | 7 377 | 50 050 |
  |
| MRB (MIRBUD) | 17:00 | 11,25 | -0,03 | (-0,27%) | 11,28 | 11,32 | 11,15 | 11,38 | 104 669 | 1 178 707 |
  |
| MRC (MERCATOR) | 17:03 | 52,00 | -0,60 | (-1,14%) | 52,60 | 52,90 | 52,00 | 53,10 | 5 670 | 296 492 |
  |
| MSP (MOSTALPLC) | 10:58 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,60 | 13,15 | 13,60 | 93 | 1 240 |
  |
| MSW (MOSTALWAR) | 17:00 | 3,60 | -0,01 | (-0,28%) | 3,61 | 3,65 | 3,58 | 3,65 | 6 912 | 24 973 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,11 | 6,09 | 6,15 | 16 008 | 97 618 |
  |
| MUR (MURAPOL) | 17:00 | 36,40 | -0,25 | (-0,68%) | 36,65 | 36,65 | 36,00 | 36,65 | 52 112 | 1 899 599 |
  |
| MVP (MARVIPOL) | 17:04 | 8,54 | 0,00 | (0,00%) | 8,54 | 8,46 | 8,46 | 8,60 | 3 131 | 26 651 |
  |
| MWT (MWTRADE) | 14:58 | 2,74 | -0,04 | (-1,44%) | 2,78 | 2,78 | 2,70 | 2,78 | 2 102 | 5 680 |
  |
| MXC (MAXCOM) | 16:04 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,66 | 5,94 | 771 | 4 509 |
  |
| MZA (MUZA) | 17 lip 15:11 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,80 | 8,80 | 9,00 | 485 | 4 358 |
  |
| NCL (NOCTILUCA) | 17:03 | 98,00 | -0,60 | (-0,61%) | 98,60 | 98,80 | 97,10 | 99,50 | 1 571 | 154 466 |
  |
| NEU (NEUCA) | 17:00 | 743,00 | +20,00 | (+2,77%) | 723,00 | 723,00 | 722,00 | 750,00 | 13 946 | 10 295 356 |
  |
| NNG (NANOGROUP) | 17:00 | 2,49 | -0,02 | (-0,80%) | 2,51 | 2,52 | 2,48 | 2,52 | 9 555 | 23 847 |
  |
| NTC (NTCAPITAL) | 17 lip 09:20 | 0,616 | -0,002 | (-0,32%) | 0,618 | 0,616 | 0,616 | 0,616 | 15 | 9 |
  |
| NTT (NTTSYSTEM) | 16:41 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,20 | 15,20 | 15,60 | 3 242 | 49 752 |
  |
| NTU (NOVATURAS) | 10:46 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,82 | 4,80 | 4,82 | 57 | 274 |
  |
| NVA (PANOVA) | 17:00 | 17,65 | -0,30 | (-1,67%) | 17,95 | 17,80 | 17,50 | 17,90 | 3 569 | 63 229 |
  |
| NVG (NOVAVISGR) | 16:23 | 0,675 | +0,001 | (+0,15%) | 0,674 | 0,675 | 0,671 | 0,675 | 1 316 | 883 |
  |
| NVT (NOVITA) | 15:38 | 97,60 | -1,40 | (-1,41%) | 99,00 | 99,00 | 96,60 | 99,00 | 144 | 14 004 |
  |
| NWG (NEWAG) | 17:00 | 87,50 | -2,10 | (-2,34%) | 89,60 | 89,80 | 86,50 | 89,80 | 16 797 | 1 472 502 |
  |
| NXG (NEXITY) | 16:44 | 0,800 | -0,020 | (-2,44%) | 0,820 | 0,815 | 0,800 | 0,815 | 490 | 393 |
  |
| OBL (ORZBIALY) | 17 lip 15:00 | 39,60 | +0,60 | (+1,54%) | 39,00 | 39,20 | 39,20 | 39,60 | 212 | 8 311 |
  |
| ODL (ODLEWNIE) | 16:48 | 20,10 | -0,40 | (-1,95%) | 20,50 | 20,40 | 19,90 | 20,40 | 3 630 | 72 798 |
  |
| OML (ONEMORE) | 17:00 | 2,110 | -0,040 | (-1,86%) | 2,150 | 2,180 | 2,080 | 2,180 | 78 873 | 166 348 |
  |
| OND (ONDE) | 17:00 | 7,96 | 0,00 | (0,00%) | 7,96 | 8,00 | 7,95 | 8,04 | 45 315 | 361 986 |
  |
| ONO (ONESANO) | 15:33 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 3 000 | 1 800 |
  |
| OPG (ORCOGROUP) | 16:18 | 3,76 | +0,14 | (+3,87%) | 3,62 | 3,76 | 3,76 | 3,76 | 10 | 38 |
  |
| OPL (ORANGEPL) | 17:00 | 14,595 | +0,075 | (+0,52%) | 14,520 | 14,450 | 14,425 | 14,700 | 967 617 | 14 086 923 |
  |
| OPM (OPTEAM) | 16:39 | 6,15 | +0,10 | (+1,65%) | 6,05 | 6,05 | 6,05 | 6,20 | 988 | 6 068 |
  |
| OPN (OPONEO.PL) | 17:00 | 99,10 | +0,10 | (+0,10%) | 99,00 | 99,80 | 97,70 | 100,00 | 3 701 | 366 260 |
  |
| OTM (OTMUCHOW) | 16:20 | 4,75 | -0,04 | (-0,84%) | 4,79 | 4,87 | 4,60 | 4,87 | 65 | 301 |
  |
| OTS (OTLOG) | 17:00 | 16,24 | -0,94 | (-5,47%) | 17,18 | 16,82 | 16,24 | 17,04 | 3 294 | 54 638 |
  |
| PAS (PASSUS) | 16:47 | 117,80 | +1,60 | (+1,38%) | 116,20 | 116,20 | 116,20 | 120,80 | 1 208 | 143 451 |
  |
| PAT (PATENTUS) | 15:38 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,70 | 2,65 | 2,70 | 2 762 | 7 397 |
  |
| PBF (PBSFINANSE) | 9 lip 11:00 | 1,15 | -0,03 | (-2,54%) | 1,18 | 1,15 | 1,15 | 1,15 | 1 400 | 1 610 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 17:00 | 9,90 | -0,07 | (-0,70%) | 9,97 | 9,97 | 9,90 | 9,99 | 9 547 | 94 899 |
  |
| PCE (POLICE) | 15:00 | 7,28 | +0,04 | (+0,55%) | 7,24 | 7,24 | 7,20 | 7,38 | 2 323 | 16 798 |
  |
| PCF (PCFGROUP) | 16:49 | 3,280 | +0,005 | (+0,15%) | 3,275 | 3,275 | 3,220 | 3,280 | 6 446 | 20 827 |
  |
| PCO (PEPCO) | 17:00 | 41,75 | +0,34 | (+0,82%) | 41,41 | 41,35 | 41,34 | 42,45 | 1 923 942 | 80 703 288 |
  |
| PCR (PCCROKITA) | 17:00 | 69,50 | +5,30 | (+8,26%) | 64,20 | 64,30 | 63,70 | 69,50 | 48 789 | 3 265 575 |
  |
| PCX (PCCEXOL) | 17:00 | 1,930 | +0,015 | (+0,78%) | 1,915 | 1,930 | 1,900 | 1,945 | 22 943 | 44 007 |
  |
| PEN (PHOTON) | 16:46 | 1,180 | +0,010 | (+0,85%) | 1,170 | 1,160 | 1,160 | 1,180 | 575 | 668 |
  |
| PEO (PEKAO) | 17:02 | 232,50 | +3,50 | (+1,53%) | 229,00 | 229,90 | 228,50 | 233,50 | 423 062 | 98 117 896 |
  |
| PEP | 17:00 | 62,40 | +0,60 | (+0,97%) | 61,80 | 62,30 | 61,40 | 62,50 | 7 068 | 439 755 |
  |
| PGE | 17:01 | 9,480 | -0,004 | (-0,04%) | 9,484 | 9,450 | 9,324 | 9,634 | 2 749 129 | 26 123 592 |
  |
| PGM (PMPG) | 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 |
  |
| PGV (PGFGROUP) | 12:12 | 0,490 | -0,004 | (-0,81%) | 0,494 | 0,499 | 0,490 | 0,499 | 1 533 | 765 |
  |
| PHN | 16:02 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 9,16 | 9,16 | 1 053 | 9 645 |
  |
| PHR (PHARMENA) | 15:43 | 3,13 | -0,02 | (-0,63%) | 3,15 | 3,05 | 3,05 | 3,13 | 1 471 | 4 525 |
  |
| PJP (PJPMAKRUM) | 17:00 | 20,40 | +0,30 | (+1,49%) | 20,10 | 20,10 | 19,50 | 20,40 | 1 413 | 28 610 |
  |
| PKN (PKNORLEN) | 17:04 | 146,62 | +0,42 | (+0,29%) | 146,20 | 147,70 | 144,88 | 148,82 | 1 636 495 | 239 732 352 |
  |
| PKO (PKOBP) | 17:00 | 106,74 | -0,06 | (-0,06%) | 106,80 | 106,70 | 105,80 | 107,62 | 2 630 342 | 280 603 648 |
  |
| PKP (PKPCARGO) | 17:00 | 10,20 | -0,12 | (-1,16%) | 10,32 | 10,34 | 10,17 | 10,43 | 126 119 | 1 296 304 |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | -1,00 | (-0,41%) | 243,00 | 243,00 | 240,50 | 245,00 | 5 563 | 1 356 020 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,286 | +0,010 | (+0,78%) | 1,276 | 1,276 | 1,250 | 1,298 | 2 467 | 3 126 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 11:38 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 66 | 51 |
  |
| PRI (PRAGMAINK) | 14:43 | 3,42 | +0,12 | (+3,64%) | 3,30 | 3,40 | 3,40 | 3,42 | 153 | 523 |
  |
| PRM (PROCHEM) | 13:25 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,10 | 22,80 | 1 422 | 32 143 |
  |
| PRT (PROTEKTOR) | 17:00 | 1,168 | +0,016 | (+1,39%) | 1,152 | 1,152 | 1,152 | 1,214 | 44 996 | 53 010 |
  |
| PTG (POLTREG) | 17:02 | 24,20 | +4,60 | (+23,47%) | 19,60 | 19,85 | 19,50 | 24,20 | 22 440 | 487 719 |
  |
| PTW (PTWP) | 16:37 | 140,00 | -1,00 | (-0,71%) | 141,00 | 140,00 | 139,00 | 140,00 | 206 | 28 834 |
  |
| PUR (PURE) | 17:00 | 2,125 | +0,015 | (+0,71%) | 2,110 | 2,140 | 2,100 | 2,150 | 18 481 | 39 157 |
  |
| PWX (POLWAX) | 14:06 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,990 | 1,000 | 11 451 | 11 388 |
  |
| PXM (POLIMEXMS) | 17:00 | 6,425 | -0,125 | (-1,91%) | 6,550 | 6,555 | 6,370 | 6,595 | 495 306 | 3 203 536 |
  |
| PZU | 17:04 | 69,80 | +0,40 | (+0,58%) | 69,40 | 69,40 | 68,62 | 70,42 | 1 079 352 | 75 314 256 |
  |
| QNA (QNATECHNO) | 17:03 | 36,50 | -2,40 | (-6,17%) | 38,90 | 39,20 | 36,00 | 39,20 | 5 985 | 220 378 |
  |
| QNT (QUANTUM) | 09:42 | 32,40 | -0,20 | (-0,61%) | 32,60 | 34,20 | 32,40 | 34,20 | 92 | 3 064 |
  |
| QRS (QUERCUS) | 16:34 | 13,54 | +0,48 | (+3,68%) | 13,06 | 13,06 | 12,94 | 13,60 | 22 169 | 297 335 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RAF (RAFAMET) | 12:20 | 48,30 | 0,00 | (0,00%) | 48,30 | 48,30 | 48,30 | 48,30 | 3 | 145 |
  |
| RBW (RAINBOW) | 17:00 | 134,50 | +0,20 | (+0,15%) | 134,30 | 133,50 | 132,80 | 135,80 | 14 320 | 1 929 011 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| REX | 16:47 | 11,700 | -0,130 | (-1,10%) | 11,830 | 11,810 | 11,510 | 11,810 | 3 992 | 46 465 | |
| RHD (REINHOLD) | 15 lip 11:00 | 0,0390 | -0,0100 | (-20,41%) | 0,0490 | 0,0390 | 0,0390 | 0,0390 | 1 000 | 39 |
 |
| RLP (RELPOL) | 16:40 | 5,50 | -0,08 | (-1,43%) | 5,58 | 5,56 | 5,50 | 5,60 | 4 292 | 23 970 |
  |
| RMK (REMAK) | 16:34 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,50 | 10,20 | 10,50 | 1 157 | 11 914 |
  |
| RNC (REINO) | 14:44 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,53 | 1,50 | 1,53 | 451 | 677 |
  |
| RND (RENDER) | 14:55 | 74,80 | +0,20 | (+0,27%) | 74,60 | 74,60 | 74,60 | 74,80 | 30 | 2 243 |
  |
| RNK (RANKPROGR) | 13:09 | 4,88 | -0,02 | (-0,41%) | 4,90 | 4,83 | 4,83 | 4,88 | 5 975 | 28 907 |
  |
| ROB (ROBYG) | 17:00 | 33,750 | -0,010 | (-0,03%) | 33,760 | 33,750 | 33,750 | 33,800 | 13 438 | 453 579 | |
| ROBA (ROBYG-PDA) | 14 lip 17:00 | 34,200 | +0,195 | (+0,57%) | 34,005 | 34,200 | 34,200 | 34,200 | 32 447 | 1 109 687 | |
| RPC (ROPCZYCE) | 15:54 | 24,70 | +0,10 | (+0,41%) | 24,60 | 24,60 | 24,60 | 24,70 | 58 | 1 432 |
  |
| RVU (RYVU) | 17:00 | 14,58 | -0,32 | (-2,15%) | 14,90 | 14,80 | 14,50 | 14,96 | 26 064 | 382 129 |
  |
| RWL (RAWLPLUG) | 12:31 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 22 | 308 |
  |
| S2B (SYN2BIO) | 17:03 | 70,00 | -7,85 | (-10,08%) | 77,85 | 77,71 | 69,94 | 79,35 | 72 585 | 5 327 906 |
 |
| SAN (SANTANDER) | 16:40 | 51,42 | +0,40 | (+0,78%) | 51,02 | 52,00 | 51,41 | 52,00 | 143 | 7 371 |
  |
| SCP (SCPFL) | 17:00 | 119,60 | -0,40 | (-0,33%) | 120,00 | 119,80 | 118,00 | 120,00 | 1 450 | 172 072 |
  |
| SCW (SCANWAY) | 17:03 | 264,00 | -20,00 | (-7,04%) | 284,00 | 287,00 | 262,00 | 294,00 | 15 065 | 4 108 397 |
  |
| SEK (SEKO) | 16:27 | 11,95 | +0,35 | (+3,02%) | 11,60 | 11,60 | 11,60 | 12,00 | 10 800 | 128 270 |
  |
| SEL (SELENAFM) | 17:00 | 47,60 | -0,60 | (-1,24%) | 48,20 | 48,20 | 47,50 | 48,50 | 7 261 | 347 477 |
  |
| SFG (SILVANO) | 17:00 | 4,45 | +0,09 | (+2,06%) | 4,36 | 4,26 | 4,26 | 4,45 | 200 | 856 |
  |
| SFS (SFINKS) | 17:00 | 0,450 | -0,010 | (-2,17%) | 0,460 | 0,462 | 0,450 | 0,462 | 47 363 | 21 489 |
  |
| SGN (SYGNITY) | 16:48 | 75,50 | -0,10 | (-0,13%) | 75,60 | 75,60 | 75,50 | 77,50 | 2 134 | 163 315 |
  |
| SHD (SOHODEV) | 11:00 | 0,127 | +0,001 | (+0,79%) | 0,126 | 0,127 | 0,127 | 0,127 | 360 | 46 |
  |
| SHG (STARHEDGE) | 15:00 | 0,200 | +0,009 | (+4,71%) | 0,191 | 0,191 | 0,191 | 0,200 | 5 007 | 956 |
  |
| SHO (SHOPER) | 17:00 | 41,55 | +0,25 | (+0,61%) | 41,30 | 41,85 | 41,40 | 42,20 | 5 853 | 244 293 |
  |
| SIM (SIMFABRIC) | 17:00 | 1,520 | -0,058 | (-3,68%) | 1,578 | 1,578 | 1,520 | 1,578 | 17 856 | 27 357 |
  |
| SKA (SNIEZKA) | 17:00 | 84,20 | +2,00 | (+2,43%) | 82,20 | 82,40 | 82,40 | 84,60 | 113 | 9 446 |
  |
| SKH (SKARBIEC) | 16:33 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,20 | 34,80 | 35,80 | 532 | 18 675 |
  |
| SKL (SKYLINE) | 17 lip 15:49 | 1,48 | 0,00 | (0,00%) | 1,48 | 1,48 | 1,44 | 1,48 | 1 100 | 1 588 |
  |
| SLV (SELVITA) | 17:04 | 28,30 | -1,30 | (-4,39%) | 29,60 | 29,55 | 28,25 | 29,55 | 27 926 | 804 059 |
  |
| SNK (SANOK) | 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,90 | 21,70 | 22,00 | 4 744 | 103 685 |
  |
| SNT (SYNEKTIK) | 17:02 | 374,20 | -11,80 | (-3,06%) | 386,00 | 385,00 | 371,80 | 388,00 | 48 361 | 18 297 730 |
  |
| SNW (SANWIL) | 15:22 | 1,585 | -0,020 | (-1,25%) | 1,605 | 1,600 | 1,515 | 1,600 | 2 506 | 3 968 |
  |
| SNX (SUNEX) | 16:23 | 2,870 | -0,020 | (-0,69%) | 2,890 | 2,895 | 2,870 | 2,895 | 4 120 | 11 849 |
  |
| SON (SONEL) | 14:13 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,60 | 13,50 | 13,70 | 414 | 5 593 |
  |
| SPH (SOPHARMA) | 09:00 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,56 | 7,56 | 24 | 181 |
  |
| SPR (SPYROSOFT) | 15:46 | 390,00 | -1,00 | (-0,26%) | 391,00 | 387,00 | 387,00 | 392,00 | 46 | 17 868 |
  |
| STF (STALPROFI) | 15:09 | 9,06 | -0,04 | (-0,44%) | 9,10 | 9,14 | 9,02 | 9,18 | 2 878 | 26 201 |
  |
| STP (STALPROD) | 17:00 | 211,00 | -2,00 | (-0,94%) | 213,00 | 213,00 | 210,00 | 213,00 | 429 | 90 595 |
  |
| STS (SATIS) | 15:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,246 | 0,246 | 0,250 | 9 001 | 2 214 |
  |
| STX (STALEXP) | 17:00 | 1,882 | -0,024 | (-1,26%) | 1,906 | 1,908 | 1,868 | 1,910 | 560 208 | 1 060 819 |
  |
| SVE (SNTVERSE) | 17:00 | 2,730 | -0,020 | (-0,73%) | 2,750 | 2,755 | 2,710 | 2,755 | 27 415 | 75 208 |
  |
| SVRS (SILVAIR-REGS) | 09:24 | 4,04 | -0,04 | (-0,98%) | 4,08 | 4,04 | 4,04 | 4,04 | 2 | 8 |
  |
| SWG (SECOGROUP) | 16:45 | 36,00 | +1,00 | (+2,86%) | 35,00 | 36,20 | 36,00 | 36,20 | 101 | 3 636 |
  |
| TAR (TARCZYNSKI) | 16:25 | 123,50 | +3,00 | (+2,49%) | 120,50 | 121,00 | 121,00 | 123,50 | 112 | 13 707 |
  |
| TBL (TBULL) | 15:28 | 1,89 | 0,00 | (0,00%) | 1,89 | 1,73 | 1,73 | 1,89 | 2 150 | 3 944 |
  |
| TEN (TSGAMES) | 17:00 | 90,40 | +1,90 | (+2,15%) | 88,50 | 88,70 | 88,35 | 90,70 | 14 181 | 1 274 238 |
  |
| THG (TENDERHUT) | 12:58 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,66 | 5,70 | 110 | 626 |
  |
| TLX (TALEX) | 09:01 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 2 | 36 |
  |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
| TOA (TOYA) | 17:01 | 9,48 | +0,10 | (+1,07%) | 9,38 | 9,42 | 9,37 | 9,60 | 46 633 | 441 911 |
  |
| TOR (TORPOL) | 17:00 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,80 | 73,00 | 74,40 | 12 635 | 933 185 |
  |
| TOW (TOWERINVT) | 15:00 | 1,790 | +0,040 | (+2,29%) | 1,750 | 1,790 | 1,790 | 1,790 | 152 | 272 | |
| TPE (TAURONPE) | 17:04 | 9,098 | -0,054 | (-0,59%) | 9,152 | 9,152 | 9,058 | 9,324 | 2 109 457 | 19 335 442 |
  |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| TRK (TRAKCJA) | 17:00 | 3,495 | +0,025 | (+0,72%) | 3,470 | 3,495 | 3,470 | 3,520 | 69 894 | 244 127 |
  |
| TRN (TRANSPOL) | 17:04 | 12,80 | -0,35 | (-2,66%) | 13,15 | 12,90 | 12,75 | 13,15 | 1 933 | 25 038 |
  |
| TRR (TERMOREX) | 15:49 | 0,535 | -0,035 | (-6,14%) | 0,570 | 0,565 | 0,530 | 0,565 | 31 774 | 16 955 |
  |
| TSG (TESGAS) | 16:21 | 1,795 | 0,000 | (0,00%) | 1,795 | 1,800 | 1,760 | 1,800 | 3 150 | 5 664 |
  |
| TXT (TEXT) | 17:04 | 49,36 | -0,16 | (-0,32%) | 49,52 | 49,30 | 48,92 | 49,86 | 55 799 | 2 750 741 |
  |
| UCG (UNICREDIT) | 09:00 | 352,80 | +2,75 | (+0,79%) | 350,05 | 352,80 | 352,80 | 352,80 | 5 | 1 764 |
  |
| ULG (ULTGAMES) | 16:33 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 14,80 | 15,10 | 2 513 | 37 657 |
  |
| ULM (ULMA) | 17:00 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,00 | 53,00 | 53,00 | 125 | 6 625 |
  |
| UNF (UNFOLD) | 09:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| UNI (UNIBEP) | 17:00 | 12,86 | -0,10 | (-0,77%) | 12,96 | 12,84 | 12,70 | 13,02 | 3 568 | 45 837 |
  |
| UNT (UNIMOT) | 16:48 | 167,60 | +1,80 | (+1,09%) | 165,80 | 167,20 | 166,00 | 167,60 | 1 189 | 199 008 |
  |
| URT (URTESTE) | 16:25 | 42,00 | -5,00 | (-10,64%) | 47,00 | 47,00 | 40,20 | 47,00 | 3 191 | 137 614 |
  |
| VGO (VIGOPHOTN) | 17:00 | 487,00 | -2,00 | (-0,41%) | 489,00 | 493,00 | 479,00 | 493,00 | 4 299 | 2 085 998 |
  |
| VIN (VINDEXUS) | 16:48 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,95 | 14,30 | 14,95 | 5 149 | 74 632 |
  |
| VOT (VOTUM) | 17:00 | 44,50 | -0,30 | (-0,67%) | 44,80 | 44,15 | 44,05 | 44,60 | 2 634 | 116 595 |
  |
| VOX (VOXEL) | 17:00 | 112,80 | +2,80 | (+2,55%) | 110,00 | 112,20 | 110,20 | 113,40 | 8 323 | 933 663 |
  |
| VRC (VERCOM) | 17:00 | 124,40 | +2,00 | (+1,63%) | 122,40 | 122,80 | 122,00 | 125,00 | 18 749 | 2 326 250 |
  |
| VRG | 16:32 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,14 | 5,24 | 4 409 | 22 904 |
  |
| VVD (VIVID) | 11:29 | 0,546 | -0,003 | (-0,55%) | 0,549 | 0,548 | 0,537 | 0,548 | 5 028 | 2 700 |
  |
| WAS (WASKO) | 17:03 | 5,98 | -0,10 | (-1,64%) | 6,08 | 6,04 | 5,98 | 6,08 | 15 083 | 90 607 |
  |
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 |
  |
| WLT (WIELTON) | 17:03 | 5,18 | -0,11 | (-2,08%) | 5,29 | 5,29 | 5,13 | 5,29 | 79 705 | 413 741 |
  |
| WPL (WIRTUALNA) | 17:00 | 59,00 | +2,50 | (+4,42%) | 56,50 | 57,00 | 56,80 | 59,40 | 14 024 | 811 329 |
  |
| WPR (WOODPCKR) | 15:36 | 3,18 | +0,22 | (+7,43%) | 2,96 | 2,97 | 2,92 | 3,18 | 3 729 | 11 361 |
  |
| WTN (WITTCHEN) | 17:00 | 13,04 | -0,22 | (-1,66%) | 13,26 | 13,19 | 13,03 | 13,31 | 9 898 | 130 609 |
  |
| WWL (WAWEL) | 17:00 | 708,00 | +6,00 | (+0,85%) | 702,00 | 700,00 | 700,00 | 710,00 | 105 | 73 906 |
  |
| WXF (WARIMPEX) | 17:00 | 2,25 | +0,03 | (+1,35%) | 2,22 | 2,22 | 2,20 | 2,25 | 1 519 | 3 345 |
  |
| XPL (XPLUS) | 16:46 | 3,13 | -0,14 | (-4,28%) | 3,27 | 3,27 | 3,11 | 3,27 | 3 169 | 9 941 |
  |
| XTB | 17:04 | 133,46 | +2,06 | (+1,57%) | 131,40 | 131,40 | 130,58 | 133,66 | 190 120 | 25 225 028 |
  |
| XTP (XTPL) | 16:48 | 72,00 | -0,50 | (-0,69%) | 72,50 | 72,40 | 71,00 | 73,40 | 1 893 | 137 213 |
  |
| YAN (YANOSIK) | 16:41 | 15,50 | -0,10 | (-0,64%) | 15,60 | 15,50 | 14,00 | 15,50 | 2 748 | 40 868 |
  |
| YRL (YARRL) | 16:18 | 5,94 | -0,06 | (-1,00%) | 6,00 | 5,96 | 5,74 | 5,96 | 2 931 | 17 255 |
  |
| ZAB (ZABKA) | 17:04 | 32,85 | -0,82 | (-2,44%) | 33,67 | 33,30 | 32,62 | 33,57 | 7 638 656 | 252 741 520 |
  |
| ZAP (PULAWY) | 16:33 | 48,30 | 0,00 | (0,00%) | 48,30 | 48,20 | 47,50 | 48,30 | 162 | 7 784 |
  |
| ZEP (ZEPAK) | 17:00 | 17,04 | +0,02 | (+0,12%) | 17,02 | 17,00 | 16,98 | 17,16 | 2 280 | 38 804 |
  |
| ZMT (ZAMET) | 14:19 | 0,576 | +0,002 | (+0,35%) | 0,574 | 0,576 | 0,574 | 0,576 | 25 878 | 14 887 |
  |
| ZRE (ZREMB) | 17:00 | 9,25 | -0,01 | (-0,11%) | 9,26 | 9,26 | 9,00 | 9,56 | 50 290 | 467 970 |
  |
| ZUE | 16:42 | 11,40 | +0,05 | (+0,44%) | 11,35 | 11,40 | 11,35 | 11,40 | 1 311 | 14 924 |
  |
| ZUK (STAPORKOW) | 17 lip 17:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,46 | 4,46 | 4,50 | 532 | 2 374 |
  |
Biznesradar bez reklam? Sprawdź BR Plus