Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 40 007 | 8 001 |   |
|
| 08N (08OCTAVA) | 0.90 | 0.00 | (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 37 | 33 |   |
|
| 11B (11BIT) | 330.00 | -3.00 | (-0.90%) | 333.00 | 337.00 | 325.50 | 343.00 | 8 199 | 2 735 502 |   |
|
| 1AT (ATAL) | 30.30 | +0.20 | (+0.66%) | 30.10 | 30.10 | 30.10 | 30.40 | 1 846 | 56 048 |   |
|
| 4FM (4FUNMEDIA) | 13.85 | -0.15 | (-1.07%) | 14.00 | 14.00 | 13.85 | 14.00 | 195 | 2 701 |   |
|
| AAT (ALTA) | 1.87 | -0.09 | (-4.59%) | 1.96 | 1.88 | 1.87 | 1.98 | 10 536 | 20 207 |   |
|
| ABA (ABADONRE) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 10 | 44 |  |
|
| ABC (ABCDATA) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.00 | 1.02 | 86 051 | 86 456 |   |
|
| ABE (ABPL) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.80 | 19.70 | 19.80 | 50 | 986 |   |
|
| ABM (ABMSOLID) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 10.00 | 10.20 | 2 138 | 21 409 |   |
|
| ABS (ASSECOBS) | 24.00 | -0.10 | (-0.41%) | 24.10 | 24.10 | 24.00 | 24.10 | 52 | 1 252 |   |
|
| ACG (ACAUTOGAZ) | 43.10 | +0.60 | (+1.41%) | 42.50 | 43.50 | 43.10 | 43.50 | 22 | 949 |   |
|
| ACP (ASSECOPOL) | 46.54 | +0.26 | (+0.56%) | 46.28 | 45.92 | 45.82 | 46.70 | 36 490 | 1 688 154 |   |
|
| ACT (ACTION) | 3.34 | -0.02 | (-0.60%) | 3.36 | 3.35 | 3.21 | 3.45 | 15 080 | 49 515 |   |
|
| ADV (ADIUVO) | 9.76 | -0.24 | (-2.40%) | 10.00 | 9.76 | 9.76 | 9.76 | 5 | 49 |   |
|
| AGO (AGORA) | 9.10 | -0.26 | (-2.78%) | 9.36 | 9.34 | 9.10 | 9.34 | 15 194 | 140 571 |   |
|
| AGT (AGROTON) | 3.45 | -0.05 | (-1.43%) | 3.50 | 3.45 | 3.45 | 3.45 | 13 | 45 |   |
|
| ALC (ALCHEMIA) | 4.33 | -0.07 | (-1.59%) | 4.40 | 4.40 | 4.32 | 4.40 | 5 879 | 25 599 |   |
|
| ALI (ALTUSTFI) | 2.05 | -0.07 | (-3.30%) | 2.12 | 2.20 | 2.05 | 2.20 | 140 341 | 295 968 |   |
|
| ALL (AILLERON) | 12.50 | +0.50 | (+4.17%) | 12.00 | 11.85 | 11.85 | 13.00 | 5 885 | 73 670 |   |
|
| ALR (ALIOR) | 62.35 | +0.65 | (+1.05%) | 61.70 | 62.25 | 61.70 | 62.35 | 84 080 | 5 227 809 |   |
|
| AMB (AMBRA) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 9 529 | 109 584 |   |
|
| AMC (AMICA) | 111.40 | +0.60 | (+0.54%) | 110.80 | 110.80 | 110.00 | 111.40 | 5 669 | 628 979 |   |
|
| AML (ALUMETAL) | 44.70 | +1.15 | (+2.64%) | 43.55 | 44.25 | 43.55 | 44.70 | 659 | 29 194 |   |
|
| APE (APSENERGY) | 2.35 | -0.11 | (-4.47%) | 2.46 | 2.45 | 2.35 | 2.45 | 3 400 | 7 990 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.60 | 10.60 | 550 | 5 830 |   |
|
| APR (AUTOPARTN) | 3.79 | -0.03 | (-0.79%) | 3.82 | 3.94 | 3.75 | 3.94 | 38 247 | 144 972 |   |
|
| APT (APATOR) | 24.00 | -1.10 | (-4.38%) | 25.10 | 25.10 | 23.80 | 25.80 | 8 656 | 209 175 |   |
|
| ARC (ARCUS) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.17 | 1.17 | 1.17 | 6 500 | 7 605 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARH (ARCHICOM) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.60 | 11.50 | 11.60 | 1 500 | 17 296 |   |
|
| ARR (ARTERIA) | 6.14 | -0.16 | (-2.54%) | 6.30 | 6.30 | 6.12 | 6.30 | 11 231 | 68 960 |   |
|
| ART (ARTIFEX) | 6.70 | -0.08 | (-1.18%) | 6.78 | 6.70 | 6.70 | 6.78 | 258 | 1 730 |   |
|
| ASB (ASBIS) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.56 | 2.54 | 2.63 | 89 172 | 230 018 |   |
|
| ASE (ASSECOSEE) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.60 | 11.30 | 11.60 | 45 | 515 |   |
|
| ASG (AVIASG) | 15.10 | -0.10 | (-0.66%) | 15.20 | 15.10 | 15.10 | 15.10 | 1 | 15 |   |
|
| ASM (ASMGROUP) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 291 | 1 048 |  |
|
| AST (ASTARTA) | 30.40 | +0.40 | (+1.33%) | 30.00 | 30.40 | 30.40 | 30.40 | 94 | 2 858 |   |
|
| ATC (ARCTIC) | 3.65 | +0.03 | (+0.83%) | 3.62 | 3.62 | 3.62 | 3.74 | 5 223 | 19 226 |   |
|
| ATD (ATENDE) | 3.21 | -0.27 | (-7.76%) | 3.48 | 3.48 | 3.21 | 3.48 | 14 551 | 47 271 |   |
|
| ATG (ATMGRUPA) | 5.18 | -0.08 | (-1.52%) | 5.26 | 5.08 | 5.08 | 5.20 | 1 310 | 6 698 |   |
|
| ATL (ATLASEST) | 0.82 | 0.00 | (0.00%) | 0.82 | 0.83 | 0.82 | 0.83 | 8 466 | 6 973 |   |
|
| ATM | 10.00 | +0.30 | (+3.09%) | 9.70 | 9.84 | 9.84 | 10.00 | 301 | 3 004 |   |
|
| ATP (ATLANTAPL) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.52 | 3.50 | 3.52 | 1 250 | 4 385 |   |
|
| ATR (ATREM) | 2.08 | +0.01 | (+0.48%) | 2.07 | 2.08 | 2.08 | 2.08 | 5 | 10 |   |
|
| ATS (ATLANTIS) | 0.45 | -0.02 | (-4.26%) | 0.47 | 0.46 | 0.45 | 0.48 | 5 012 | 2 270 |   |
|
| ATT (GRUPAAZOTY) | 25.42 | -0.08 | (-0.31%) | 25.50 | 25.68 | 25.08 | 25.94 | 136 356 | 3 462 076 |   |
|
| AUG (AUGA) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 220 000 | 360 800 |  |
|
| AWB (AWBUD) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.23 | 1.21 | 1.29 | 2 492 | 3 057 |   |
|
| AWM (AIRWAY) | 0.75 | +0.01 | (+1.35%) | 0.74 | 0.75 | 0.72 | 0.77 | 54 946 | 40 695 |   |
|
| BAH (BAHOLDING) | 1.92 | +0.05 | (+2.67%) | 1.87 | 1.88 | 1.88 | 1.97 | 94 414 | 181 125 |   |
|
| BAL (BALTONA) | 8.14 | 0.00 | (0.00%) | 8.14 | 8.14 | 7.82 | 8.14 | 133 | 1 056 |   |
|
| BBD (BBIDEV) | 0.56 | +0.01 | (+1.82%) | 0.55 | 0.54 | 0.54 | 0.56 | 32 935 | 18 164 |   |
|
| BCM (BETACOM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.40 | 14.30 | 14.50 | 182 | 2 618 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 106.20 | +2.20 | (+2.12%) | 104.00 | 104.00 | 103.80 | 107.00 | 2 139 | 226 833 |   |
|
| BDZ (BEDZIN) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | 1 | 24 |   |
|
| BFT (BENEFIT) | 950.00 | -6.00 | (-0.63%) | 956.00 | 976.00 | 950.00 | 976.00 | 838 | 796 232 |   |
|
| BGZ (BGZBNPP) | 46.70 | -0.80 | (-1.68%) | 47.50 | 50.00 | 46.70 | 50.00 | 41 | 1 928 |   |
|
| BHW (HANDLOWY) | 70.60 | -0.70 | (-0.98%) | 71.30 | 71.30 | 69.80 | 71.30 | 21 578 | 1 523 125 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BIK | 15.45 | 0.00 | (0.00%) | 15.45 | 15.45 | 15.45 | 15.45 | 625 | 9 656 |   |
|
| BIO (BIOTON) | 5.99 | +0.06 | (+1.01%) | 5.93 | 5.96 | 5.96 | 6.14 | 17 972 | 109 102 |   |
|
| BKM (PBKM) | 57.60 | -1.40 | (-2.37%) | 59.00 | 59.00 | 57.60 | 59.20 | 3 964 | 231 005 |   |
|
| BMC (BUMECH) | 0.29 | 0.00 | (0.00%) | 0.29 | 0.29 | 0.29 | 0.29 | 18 150 | 5 264 |   |
|
| BML (BIOMEDLUB) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.17 | 1.15 | 1.18 | 9 152 | 10 601 |   |
|
| BOS | 6.65 | -0.03 | (-0.45%) | 6.68 | 6.78 | 6.61 | 6.78 | 4 272 | 28 469 |   |
|
| BOW (BOWIM) | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.33 | 3.33 | 3.33 | 131 | 436 |   |
|
| BRA (BRASTER) | 1.40 | +0.21 | (+17.65%) | 1.19 | 1.22 | 1.22 | 1.47 | 393 243 | 536 014 |   |
|
| BRG (BERLING) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 9 964 | 44 838 |   |
|
| BRS (BORYSZEW) | 5.04 | -0.05 | (-0.98%) | 5.09 | 5.04 | 5.03 | 5.13 | 97 558 | 495 042 |   |
|
| BSC (BSCDRUK) | 37.60 | +0.60 | (+1.62%) | 37.00 | 36.60 | 35.40 | 37.60 | 527 | 18 977 |   |
|
| BST (BEST) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 1 | 29 |   |
|
| BTM (BYTOM) | 2.64 | +0.04 | (+1.54%) | 2.60 | 2.58 | 2.58 | 2.64 | 5 093 | 13 180 |   |
|
| BWO (BUWOG) | 126.10 | -1.70 | (-1.33%) | 127.80 | 126.10 | 126.10 | 126.10 | 4 | 504 |   |
|
| CAR (INTERCARS) | 269.00 | +10.50 | (+4.06%) | 258.50 | 257.00 | 257.00 | 275.50 | 288 | 77 137 |   |
|
| CCC | 214.80 | +6.40 | (+3.07%) | 208.40 | 210.00 | 209.60 | 218.00 | 90 594 | 19 491 635 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 23.20 | +1.30 | (+5.94%) | 21.90 | 21.90 | 21.90 | 23.20 | 855 | 19 167 |   |
|
| CDR (CDPROJEKT) | 163.90 | +5.30 | (+3.34%) | 158.60 | 159.50 | 158.60 | 164.00 | 161 276 | 26 109 127 |   |
|
| CEZ | 91.00 | -0.30 | (-0.33%) | 91.30 | 91.10 | 90.45 | 91.10 | 30 079 | 2 728 173 |   |
|
| CFI | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 9 600 | 4 800 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 |  |
|
| CIE (CIECH) | 46.40 | -0.44 | (-0.94%) | 46.84 | 47.50 | 46.26 | 48.00 | 79 349 | 3 762 940 |   |
|
| CIG (CIGAMES) | 0.90 | +0.01 | (+1.12%) | 0.89 | 0.89 | 0.88 | 0.93 | 1 002 167 | 904 668 |   |
|
| CLE (COALENERG) | 0.39 | -0.01 | (-2.50%) | 0.40 | 0.39 | 0.39 | 0.39 | 340 | 133 |   |
|
| CLN (CLNPHARMA) | 31.25 | -0.55 | (-1.73%) | 31.80 | 31.25 | 31.25 | 31.80 | 475 | 14 969 |   |
|
| CMP (COMP) | 57.00 | +1.50 | (+2.70%) | 55.50 | 56.00 | 55.50 | 58.50 | 2 607 | 148 311 |   |
|
| CMR (COMARCH) | 160.00 | -2.50 | (-1.54%) | 162.50 | 162.50 | 160.00 | 165.00 | 1 424 | 228 823 |   |
|
| CNG (NOWAGALA) | 0.73 | +0.03 | (+4.29%) | 0.70 | 0.70 | 0.70 | 0.73 | 16 884 | 11 907 |   |
|
| CNT | 11.50 | +0.50 | (+4.55%) | 11.00 | 11.20 | 10.80 | 11.50 | 692 | 7 740 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| COG (COGNOR) | 1.71 | -0.02 | (-1.16%) | 1.73 | 1.73 | 1.66 | 1.73 | 26 102 | 44 294 |   |
|
| CPA (CAPITAL) | 2.35 | -0.04 | (-1.67%) | 2.39 | 2.35 | 2.20 | 2.35 | 2 837 | 6 307 |   |
|
| CPD (CELTIC) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 3 000 | 24 000 |   |
|
| CPG (CPGROUP) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.55 | 5.40 | 5.55 | 2 674 | 14 818 |   |
|
| CPL (COMPERIA) | 6.95 | -0.05 | (-0.71%) | 7.00 | 6.95 | 6.95 | 6.95 | 80 | 556 |  |
|
| CPS (CYFRPLSAT) | 22.64 | +0.40 | (+1.80%) | 22.24 | 22.30 | 22.12 | 22.70 | 289 704 | 6 476 600 |   |
|
| CRM (CORMAY) | 1.06 | +0.04 | (+3.92%) | 1.02 | 1.02 | 1.02 | 1.07 | 76 340 | 80 329 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CTG (CUBEITG) | 0.08 | 0.00 | (0.00%) | 0.08 | 0.07 | 0.07 | 0.08 | 20 000 | 1 500 |   |
|
| CTS (CITYSERV) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.20 | 11.20 | 12.20 | 3 760 | 43 142 |   |
|
| CZT (CZTOREBKA) | 0.32 | +0.02 | (+6.67%) | 0.30 | 0.33 | 0.32 | 0.33 | 194 | 62 |   |
|
| DBC (DEBICA) | 110.00 | -3.50 | (-3.08%) | 113.50 | 111.50 | 110.00 | 113.50 | 338 | 37 263 |   |
|
| DCR (DECORA) | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.80 | 10.80 | 10.80 | 1 | 11 |   |
|
| DEK (DEKPOL) | 38.40 | -1.40 | (-3.52%) | 39.80 | 38.40 | 38.40 | 38.40 | 240 | 9 216 |   |
|
| DEL (DELKO) | 8.94 | +0.04 | (+0.45%) | 8.90 | 8.92 | 8.92 | 9.00 | 1 040 | 9 356 |   |
|
| DGA | 7.94 | -0.40 | (-4.80%) | 8.34 | 8.34 | 7.94 | 8.34 | 514 | 4 082 |   |
|
| DNP (DINOPL) | 92.00 | +2.50 | (+2.79%) | 89.50 | 89.70 | 89.45 | 92.00 | 80 784 | 7 321 450 |   |
|
| DOM (DOMDEV) | 66.00 | -2.00 | (-2.94%) | 68.00 | 68.20 | 66.00 | 68.20 | 28 | 1 902 |   |
|
| DPL (DROZAPOL) | 1.54 | -0.03 | (-1.91%) | 1.57 | 1.57 | 1.54 | 1.57 | 502 | 773 |   |
|
| DRE (DREWEX) | 0.35 | 0.00 | (0.00%) | 0.35 | 0.35 | 0.35 | 0.35 | 1 000 | 350 |   |
|
| DRP (DROP) | 0.44 | 0.00 | (0.00%) | 0.44 | 0.44 | 0.44 | 0.44 | 300 | 132 |  |
|
| EAH (ESOTIQ) | 19.75 | 0.00 | (0.00%) | 19.75 | 19.75 | 19.75 | 19.75 | 12 | 237 |   |
|
| EAT (AMREST) | 43.50 | -1.20 | (-2.68%) | 44.70 | 44.30 | 43.00 | 44.75 | 173 184 | 7 593 378 |   |
|
| ECH (ECHO) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.12 | 4.18 | 9 707 | 40 182 |   |
|
| EDI (EDINVEST) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 2 |   |
|
| EEX (EKOEXPORT) | 3.05 | +0.04 | (+1.33%) | 3.01 | 3.09 | 3.00 | 3.09 | 14 919 | 45 206 |   |
|
| EFK (EFEKT) | 20.90 | 0.00 | (0.00%) | 20.90 | 21.80 | 20.90 | 21.80 | 89 | 1 861 |   |
|
| EGS (ERGIS) | 3.45 | -0.14 | (-3.90%) | 3.59 | 3.42 | 3.42 | 3.76 | 12 183 | 43 415 |   |
|
| EHG (EUROHOLD) | 3.98 | -0.04 | (-1.00%) | 4.02 | 3.90 | 3.90 | 3.98 | 10 | 39 |  |
|
| EKP (ELKOP) | 0.48 | 0.00 | (0.00%) | 0.48 | 0.48 | 0.48 | 0.49 | 6 706 | 3 240 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELB (ELBUDOWA) | 36.50 | +0.70 | (+1.96%) | 35.80 | 37.00 | 36.00 | 37.00 | 320 | 11 664 |   |
|
| ELT (ELEKTROTI) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.18 | 4.20 | 247 | 1 036 |   |
|
| ELZ (ELZAB) | 6.10 | +0.20 | (+3.39%) | 5.90 | 6.10 | 6.10 | 6.10 | 100 | 610 |   |
|
| EMC (EMCINSMED) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.20 | 6.80 | 7.20 | 60 | 411 |   |
|
| EMT (ELEMENTAL) | 1.44 | +0.04 | (+2.86%) | 1.40 | 1.41 | 1.40 | 1.44 | 85 354 | 121 069 |   |
|
| ENA (ENEA) | 8.09 | -0.01 | (-0.12%) | 8.10 | 8.11 | 8.05 | 8.26 | 588 070 | 4 770 815 |   |
|
| ENE (ENELMED) | 8.85 | -0.35 | (-3.80%) | 9.20 | 8.85 | 8.85 | 8.85 | 800 | 7 080 |   |
|
| ENG (ENERGA) | 8.17 | +0.16 | (+2.00%) | 8.01 | 8.05 | 8.01 | 8.24 | 628 369 | 5 111 337 |   |
|
| ENI (ENERGOINS) | 0.88 | -0.03 | (-3.30%) | 0.91 | 0.91 | 0.88 | 0.91 | 1 679 | 1 478 |   |
|
| ENP (ENAP) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 1 | 1 |   |
|
| ENT (ENTER) | 18.80 | -0.10 | (-0.53%) | 18.90 | 20.00 | 18.80 | 20.00 | 11 | 208 |   |
|
| ERB (ERBUD) | 10.70 | +0.30 | (+2.88%) | 10.40 | 10.80 | 10.45 | 10.80 | 46 | 482 |   |
|
| ERG | 46.60 | +0.10 | (+0.22%) | 46.50 | 47.60 | 46.60 | 47.60 | 81 | 3 776 |   |
|
| ESS (ESSYSTEM) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 150 | 366 |   |
|
| EST (ESTAR) | 1.53 | -0.17 | (-10.00%) | 1.70 | 1.53 | 1.53 | 1.53 | 21 | 32 | ||
| ETL (EUROTEL) | 15.80 | -0.05 | (-0.32%) | 15.85 | 16.30 | 15.80 | 16.30 | 533 | 8 450 |   |
|
| EUC (EUCO) | 8.60 | +0.02 | (+0.23%) | 8.58 | 8.60 | 8.60 | 8.60 | 1 | 9 |   |
|
| EUR (EUROCASH) | 19.94 | +0.28 | (+1.42%) | 19.66 | 19.78 | 19.61 | 20.07 | 475 042 | 9 442 937 |   |
|
| EVE (EVEREST) | 0.68 | 0.00 | (0.00%) | 0.68 | 0.68 | 0.68 | 0.68 | 10 | 7 |   |
|
| FEE (FEERUM) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.88 | 5.88 | 1 | 6 |   |
|
| FER (FERRUM) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 5 |   |
|
| FFI (FASTFIN) | 0.07 | -0.01 | (-12.50%) | 0.08 | 0.08 | 0.06 | 0.09 | 1 669 687 | 113 447 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 5.62 | +0.04 | (+0.72%) | 5.58 | 5.60 | 5.56 | 5.66 | 307 223 | 1 723 191 |   |
|
| FMG | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 300 | 45 |  |
|
| FON | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 14 097 | 2 115 |   |
|
| FRO (FERRO) | 12.85 | -0.35 | (-2.65%) | 13.20 | 13.15 | 12.85 | 13.15 | 2 199 | 28 257 |   |
|
| FSG (FASING) | 16.00 | +0.05 | (+0.31%) | 15.95 | 16.25 | 16.00 | 16.50 | 1 113 | 18 060 |   |
|
| FTE (FORTE) | 38.00 | -0.30 | (-0.78%) | 38.30 | 37.80 | 37.80 | 38.50 | 3 328 | 126 546 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GCN (GROCLIN) | 3.38 | -0.10 | (-2.87%) | 3.48 | 3.60 | 3.36 | 3.70 | 81 975 | 290 469 |   |
|
| GKI (IMMOBILE) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.28 | 3.28 | 3.47 | 3 483 | 11 707 |   |
|
| GLC (GLCOSMED) | 0.72 | 0.00 | (0.00%) | 0.72 | 0.72 | 0.72 | 0.72 | 1 | 1 |   |
|
| GNB (GETINOBLE) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.51 | 0.49 | 0.53 | 6 361 670 | 3 235 322 |   |
|
| GOB (GOBARTO) | 8.52 | -0.32 | (-3.62%) | 8.84 | 8.62 | 8.40 | 8.82 | 2 606 | 22 350 |   |
|
| GPR (GPRE) | 5.35 | +0.26 | (+5.11%) | 5.09 | 5.25 | 5.25 | 5.35 | 2 041 | 10 797 |   |
|
| GPW | 43.95 | +2.15 | (+5.14%) | 41.80 | 41.80 | 41.60 | 43.95 | 115 787 | 4 884 526 |   |
|
| GRI (GINOROSSI) | 0.56 | -0.02 | (-3.45%) | 0.58 | 0.58 | 0.55 | 0.58 | 382 317 | 216 076 |   |
|
| GRN (GRODNO) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 4 |   |
|
| GRT (GRAVITON) | 1.35 | -0.05 | (-3.57%) | 1.40 | 1.54 | 1.35 | 1.54 | 931 | 1 257 |   |
|
| GRV (GORENJE) | 52.20 | 0.00 | (0.00%) | 52.20 | 52.20 | 52.20 | 52.20 | 1 | 52 |   |
|
| GTC | 7.74 | +0.16 | (+2.11%) | 7.58 | 7.58 | 7.58 | 7.79 | 113 688 | 875 047 |   |
|
| GTN (GETIN) | 0.24 | +0.01 | (+4.35%) | 0.23 | 0.23 | 0.23 | 0.24 | 537 545 | 126 501 |   |
|
| HDR (HYDROTOR) | 36.20 | -0.40 | (-1.09%) | 36.60 | 36.60 | 36.20 | 36.60 | 111 | 4 019 |   |
|
| HEL (HELIO) | 11.20 | +0.70 | (+6.67%) | 10.50 | 11.20 | 11.20 | 11.20 | 1 | 11 |   |
|
| HLD (HOLLYWOOD) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 750 | 780 |   |
|
| HRP (HARPER) | 0.19 | -0.01 | (-5.00%) | 0.20 | 0.20 | 0.18 | 0.20 | 12 880 | 2 410 |   |
|
| HRS (HERKULES) | 2.49 | -0.08 | (-3.11%) | 2.57 | 2.48 | 2.47 | 2.49 | 1 240 | 3 068 |   |
|
| HUB (HUBSTYLE) | 0.43 | -0.03 | (-6.52%) | 0.46 | 0.43 | 0.43 | 0.43 | 4 | 2 |   |
|
| HYP (HYPERION) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.26 | 0.30 | 342 989 | 95 512 | ||
| I2D (I2DEV) | 12.25 | +1.10 | (+9.87%) | 11.15 | 12.25 | 12.25 | 12.25 | 100 | 1 225 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IBS (IBSM) | 19.00 | -0.90 | (-4.52%) | 19.90 | 19.00 | 19.00 | 19.00 | 5 | 95 |   |
|
| IDA (IDEABANK) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.29 | 3.36 | 25 581 | 84 491 |   |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 |  |
|
| IDM (IDMSA) | 0.71 | +0.01 | (+1.43%) | 0.70 | 0.72 | 0.71 | 0.73 | 15 733 | 11 461 |   |
|
| IDT (INDATA) | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.30 | 0.29 | 0.33 | 127 864 | 40 254 |  |
|
| IFC (IFCAPITAL) | 0.61 | 0.00 | (0.00%) | 0.61 | 0.58 | 0.56 | 0.61 | 10 002 | 5 801 |   |
|
| IFI (IFIRMA) | 2.35 | -0.13 | (-5.24%) | 2.48 | 2.45 | 2.35 | 2.46 | 11 240 | 26 725 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IFR (IFSA) | 0.38 | 0.00 | (0.00%) | 0.38 | 0.38 | 0.38 | 0.38 | 100 | 38 |   |
|
| IIA (IIAAV) | 90.05 | +3.75 | (+4.35%) | 86.30 | 88.10 | 88.10 | 90.05 | 9 | 807 |   |
|
| IMC (IMCOMPANY) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.80 | 12.45 | 12.80 | 1 064 | 13 506 |   |
|
| IMP (IMPERA) | 0.93 | 0.00 | (0.00%) | 0.93 | 0.93 | 0.93 | 0.93 | 2 185 | 2 032 |   |
|
| IMS | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.68 | 3.70 | 7 118 | 26 312 |   |
|
| INC | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 20 | 22 |   |
|
| IND (INDYKPOL) | 67.50 | +1.50 | (+2.27%) | 66.00 | 67.50 | 67.50 | 67.50 | 1 | 68 |   |
|
| INF (INTERFERI) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.62 | 3.62 | 3.78 | 301 | 1 090 |   |
|
| ING (INGBSK) | 170.60 | -1.40 | (-0.81%) | 172.00 | 172.00 | 169.00 | 172.00 | 21 917 | 3 742 391 |   |
|
| INK (INSTALKRK) | 13.65 | +0.25 | (+1.87%) | 13.40 | 13.65 | 13.65 | 13.65 | 6 | 82 |   |
|
| INL (INTROL) | 3.75 | 0.00 | (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 20 | 75 |   |
|
| INP (INPRO) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 4 |   |
|
| INV (INVISTA) | 0.88 | 0.00 | (0.00%) | 0.88 | 0.85 | 0.82 | 0.88 | 202 | 169 |   |
|
| IPE (IPOPEMA) | 1.19 | -0.01 | (-0.83%) | 1.20 | 1.18 | 1.18 | 1.19 | 3 003 | 3 544 |   |
|
| IPF (PROVIDENT) | 9.85 | +0.22 | (+2.28%) | 9.63 | 9.85 | 9.85 | 9.85 | 328 | 3 231 |   |
|
| IPL (IMPEL) | 10.60 | +0.80 | (+8.16%) | 9.80 | 10.60 | 9.65 | 10.60 | 10 | 103 |   |
|
| IPO (INTERSPPL) | 2.00 | -0.03 | (-1.48%) | 2.03 | 2.00 | 2.00 | 2.00 | 1 | 2 |   |
|
| IPX (IMPEXMET) | 3.38 | +0.08 | (+2.42%) | 3.30 | 3.30 | 3.30 | 3.38 | 3 150 | 10 568 |   |
|
| IQP | 0.64 | +0.04 | (+6.67%) | 0.60 | 0.64 | 0.61 | 0.64 | 2 002 | 1 221 |   |
|
| IRL (INTERAOLT) | 6.40 | -0.02 | (-0.31%) | 6.42 | 6.40 | 6.40 | 6.40 | 100 | 640 |   |
|
| ITB (INTERBUD) | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 2 119 | 530 |   |
|
| ITM (ITMTRADE) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.23 | 1.20 | 1.23 | 152 | 187 |   |
|
| IZB (IZOBLOK) | 31.00 | +1.00 | (+3.33%) | 30.00 | 30.10 | 30.10 | 31.00 | 725 | 22 340 |   |
|
| IZO (IZOLACJA) | 1.75 | -0.01 | (-0.57%) | 1.76 | 1.75 | 1.75 | 1.75 | 1 | 2 |   |
|
| IZS (IZOSTAL) | 3.88 | -0.13 | (-3.24%) | 4.01 | 4.01 | 3.88 | 4.01 | 2 650 | 10 324 |   |
|
| JHM (JHMDEV) | 1.61 | +0.03 | (+1.90%) | 1.58 | 1.59 | 1.59 | 1.61 | 1 475 | 2 345 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 68.30 | +1.80 | (+2.71%) | 66.50 | 66.80 | 66.66 | 69.12 | 194 375 | 13 294 320 |   |
|
| JWC (JWCONSTR) | 2.83 | -0.03 | (-1.05%) | 2.86 | 2.86 | 2.83 | 2.93 | 3 905 | 11 411 |   |
|
| JWW (JWWINVEST) | 1.00 | -0.07 | (-6.54%) | 1.07 | 1.07 | 1.00 | 1.07 | 2 051 | 2 089 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| K2I (K2INTERNT) | 11.90 | +0.25 | (+2.15%) | 11.65 | 11.95 | 11.65 | 11.95 | 261 | 3 091 |   |
|
| KAN (KANIA) | 1.28 | +0.05 | (+4.07%) | 1.23 | 1.23 | 1.23 | 1.29 | 117 450 | 148 080 |   |
|
| KBD (KBDOM) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 1 070 | 535 |  |
|
| KCH (KRAKCHEM) | 1.25 | -0.12 | (-8.76%) | 1.37 | 1.45 | 1.18 | 1.45 | 19 541 | 23 491 |   |
|
| KCI | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 1 110 | 644 |   |
|
| KDM (KDMSHIPNG) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1 422 | 2 275 |   |
|
| KER (KERNEL) | 51.20 | +0.50 | (+0.99%) | 50.70 | 51.30 | 50.40 | 51.50 | 56 759 | 2 921 007 |   |
|
| KGH (KGHM) | 84.20 | +0.42 | (+0.50%) | 83.78 | 84.80 | 83.60 | 86.58 | 1 000 850 | 84 839 626 |   |
|
| KGL | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 17 |   |
|
| KGN (KOGENERA) | 53.20 | -0.20 | (-0.37%) | 53.40 | 51.60 | 51.60 | 53.20 | 43 | 2 220 |   |
|
| KMP (KOMPAP) | 6.95 | +0.10 | (+1.46%) | 6.85 | 6.95 | 6.95 | 6.95 | 100 | 695 |   |
|
| KOM (KOMPUTRON) | 3.40 | +0.14 | (+4.29%) | 3.26 | 3.48 | 3.40 | 3.48 | 44 | 150 |   |
|
| KPD (KPPD) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 288 | 7 603 |   |
|
| KPL (KINOPOL) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.00 | 11.00 | 11.50 | 176 | 1 992 |   |
|
| KRC (KREC) | 4.30 | -0.19 | (-4.23%) | 4.49 | 4.47 | 4.30 | 4.47 | 11 400 | 50 729 |   |
|
| KRI (KREDYTIN) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 13 |   |
|
| KRK (KRKA) | 242.00 | +2.00 | (+0.83%) | 240.00 | 270.00 | 242.00 | 270.00 | 33 | 8 548 |   |
|
| KRU (KRUK) | 195.10 | +2.10 | (+1.09%) | 193.00 | 192.00 | 191.90 | 197.60 | 91 066 | 17 670 516 |   |
|
| KSG (KSGAGRO) | 0.93 | +0.01 | (+1.09%) | 0.92 | 0.93 | 0.93 | 0.93 | 3 103 | 2 886 |   |
|
| KST (KONSSTALI) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 29 |   |
|
| KSW (KRUSZWICA) | 46.80 | +2.90 | (+6.61%) | 43.90 | 48.00 | 45.90 | 48.00 | 1 694 | 80 186 |   |
|
| KTY (KETY) | 375.00 | +5.00 | (+1.35%) | 370.00 | 375.00 | 372.50 | 380.00 | 3 857 | 1 446 437 |   |
|
| KVT (KRVITAMIN) | 5.36 | -0.12 | (-2.19%) | 5.48 | 5.04 | 5.04 | 5.36 | 686 | 3 578 |   |
|
| KZS (KREZUS) | 1.42 | +0.15 | (+11.81%) | 1.27 | 1.30 | 1.28 | 1.47 | 3 437 868 | 4 779 627 |   |
|
| LAB (LABOPRINT) | 10.45 | 0.00 | (0.00%) | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 10 |   |
|
| LBT (LIBET) | 1.08 | -0.05 | (-4.42%) | 1.13 | 1.13 | 1.08 | 1.13 | 8 500 | 9 430 |   |
|
| LBW (LUBAWA) | 0.73 | -0.02 | (-2.67%) | 0.75 | 0.74 | 0.70 | 0.75 | 103 738 | 74 447 |   |
|
| LCC (LCCORP) | 2.58 | 0.00 | (0.00%) | 2.58 | 2.56 | 2.56 | 2.58 | 463 298 | 1 193 902 |   |
|
| LEN (LENA) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.80 | 2.77 | 2.80 | 4 510 | 12 603 |   |
|
| LKD (LOKUM) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 5 | 86 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LPP | 8425.00 | -75.00 | (-0.88%) | 8500.00 | 8500.00 | 8380.00 | 8600.00 | 2 700 | 22 907 390 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 |  |
|
| LRQ (LARQ) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.60 | 7.50 | 7.60 | 26 | 195 |   |
|
| LSI (LSISOFT) | 12.60 | +0.30 | (+2.44%) | 12.30 | 11.90 | 11.90 | 12.60 | 1 621 | 19 989 |   |
|
| LTS (LOTOS) | 71.86 | +1.42 | (+2.02%) | 70.44 | 70.64 | 70.54 | 71.86 | 75 560 | 5 380 698 |   |
|
| LTX (LENTEX) | 7.12 | -0.14 | (-1.93%) | 7.26 | 7.14 | 7.10 | 7.30 | 13 918 | 99 371 |   |
|
| LVC (LIVECHAT) | 23.30 | +0.05 | (+0.22%) | 23.25 | 23.25 | 22.95 | 23.50 | 21 587 | 500 281 |   |
|
| LWB (BOGDANKA) | 59.50 | -0.30 | (-0.50%) | 59.80 | 59.60 | 59.30 | 59.70 | 52 276 | 3 110 415 |   |
|
| MAB (MABION) | 99.00 | -0.80 | (-0.80%) | 99.80 | 97.60 | 97.50 | 99.00 | 1 296 | 127 349 |   |
|
| MAK (MAKARONPL) | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.22 | 4.24 | 5 691 | 24 052 |   |
|
| MBK (MBANK) | 412.20 | +3.00 | (+0.73%) | 409.20 | 409.40 | 403.20 | 413.60 | 5 792 | 2 362 974 |   |
|
| MBR (MOBRUK) | 38.40 | +0.40 | (+1.05%) | 38.00 | 38.40 | 38.40 | 38.40 | 5 | 192 |   |
|
| MBW (MBWS) | 17.74 | -0.40 | (-2.21%) | 18.14 | 17.74 | 17.74 | 17.74 | 429 | 7 610 |   |
|
| MCI | 9.80 | 0.00 | (0.00%) | 9.80 | 9.46 | 9.46 | 9.84 | 6 496 | 63 637 |   |
|
| MCP (MEDIACAP) | 1.99 | -0.06 | (-2.93%) | 2.05 | 2.00 | 1.95 | 2.00 | 17 445 | 34 447 |   |
|
| MCR (MERCOR) | 9.60 | -0.26 | (-2.64%) | 9.86 | 9.94 | 9.50 | 9.94 | 2 786 | 26 672 |   |
|
| MDG (MEDICALG) | 42.25 | -1.65 | (-3.76%) | 43.90 | 44.20 | 42.25 | 44.20 | 1 088 | 46 380 |   |
|
| MDI (MDIENERGIA) | 3.70 | +0.13 | (+3.64%) | 3.57 | 3.72 | 3.35 | 3.72 | 986 | 3 399 |   |
|
| MEG (MEGARON) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 23 | 297 |   |
|
| MEX (MEXPOLSKA) | 3.29 | 0.00 | (0.00%) | 3.29 | 3.29 | 3.29 | 3.29 | 1 | 3 |   |
|
| MFO | 27.30 | -0.50 | (-1.80%) | 27.80 | 27.80 | 27.30 | 27.80 | 79 868 | 2 180 397 |   |
|
| MGT (MANGATA) | 64.80 | +0.20 | (+0.31%) | 64.60 | 66.80 | 64.80 | 66.80 | 3 | 197 |   |
|
| MIL (MILLENNIUM) | 8.91 | +0.20 | (+2.30%) | 8.71 | 8.65 | 8.65 | 8.92 | 267 357 | 2 347 280 |   |
|
| MIR (MIRACULUM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 20 | 32 |   |
|
| MLG (MLPGROUP) | 40.00 | -1.00 | (-2.44%) | 41.00 | 37.00 | 37.00 | 40.00 | 160 | 6 160 |   |
|
| MLK (MILKILAND) | 0.65 | 0.00 | (0.00%) | 0.65 | 0.65 | 0.65 | 0.65 | 623 | 405 |   |
|
| MLS (MLSYSTEM) | 26.85 | +0.30 | (+1.13%) | 26.55 | 27.30 | 26.20 | 27.30 | 1 390 | 36 839 |  |
|
| MNC (MENNICA) | 19.70 | +0.40 | (+2.07%) | 19.30 | 19.30 | 19.20 | 19.70 | 5 422 | 105 055 |   |
|
| MNI | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 2 210 795 | 66 324 |  |
|
| MOJ | 0.58 | +0.01 | (+1.75%) | 0.57 | 0.60 | 0.58 | 0.60 | 5 043 | 3 020 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MOL | 40.00 | -1.00 | (-2.44%) | 41.00 | 40.00 | 40.00 | 40.00 | 70 | 2 800 |   |
|
| MON (MONNARI) | 5.58 | -0.07 | (-1.24%) | 5.65 | 5.65 | 5.58 | 5.65 | 5 294 | 29 787 |   |
|
| MPH (MASTERPHA) | 3.92 | -0.11 | (-2.73%) | 4.03 | 3.80 | 3.80 | 3.92 | 2 338 | 8 885 |   |
|
| MRB (MIRBUD) | 1.07 | +0.03 | (+2.88%) | 1.04 | 1.04 | 1.03 | 1.09 | 133 314 | 140 599 |   |
|
| MRC (MERCATOR) | 14.70 | +0.10 | (+0.68%) | 14.60 | 14.60 | 14.55 | 15.00 | 5 795 | 86 064 |   |
|
| MSP (MOSTALPLC) | 4.82 | -0.58 | (-10.74%) | 5.40 | 5.40 | 4.82 | 5.40 | 449 | 2 167 |   |
|
| MSW (MOSTALWAR) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.49 | 2.45 | 2.50 | 2 050 | 5 119 |   |
|
| MSZ (MOSTALZAB) | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 62 530 | 14 382 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MVP (MARVIPOL) | 3.75 | 0.00 | (0.00%) | 3.75 | 3.75 | 3.75 | 3.86 | 225 | 845 |  |
|
| MWT (MWTRADE) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.72 | 2.72 | 2.80 | 110 | 300 |   |
|
| MXC (MAXCOM) | 16.70 | +0.05 | (+0.30%) | 16.65 | 17.00 | 16.70 | 17.00 | 9 | 151 |   |
|
| MZA (MUZA) | 2.90 | +0.04 | (+1.40%) | 2.86 | 2.90 | 2.90 | 2.90 | 100 | 290 |   |
|
| MZN (MORIZON) | 1.35 | +0.01 | (+0.75%) | 1.34 | 1.35 | 1.35 | 1.35 | 1 | 1 |   |
|
| NCT (NORTCOAST) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 5 |   |
|
| NEM (NETMEDIA) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 355 | 3 408 |   |
|
| NET (NETIA) | 4.69 | +0.04 | (+0.86%) | 4.65 | 4.60 | 4.51 | 4.71 | 58 832 | 268 236 |   |
|
| NEU (NEUCA) | 243.50 | -1.50 | (-0.61%) | 245.00 | 245.00 | 243.50 | 247.00 | 224 | 54 989 |   |
|
| NNG (NANOGROUP) | 4.00 | -0.05 | (-1.23%) | 4.05 | 4.00 | 4.00 | 4.00 | 32 | 128 | ||
| NTT (NTTSYSTEM) | 2.58 | 0.00 | (0.00%) | 2.58 | 2.56 | 2.56 | 2.58 | 1 194 | 3 077 |   |
|
| NTU (NOVATURAS) | 44.00 | +2.05 | (+4.89%) | 41.95 | 44.00 | 44.00 | 44.00 | 1 | 44 |  |
|
| NVA (PANOVA) | 16.50 | -0.60 | (-3.51%) | 17.10 | 17.25 | 16.50 | 17.25 | 59 | 998 |   |
|
| NVT (NOVITA) | 46.50 | -1.80 | (-3.73%) | 48.30 | 47.00 | 46.50 | 47.00 | 20 | 935 |   |
|
| NWG (NEWAG) | 16.50 | -1.00 | (-5.71%) | 17.50 | 17.60 | 16.25 | 17.60 | 7 077 | 116 142 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| OAT | 19.01 | -0.99 | (-4.95%) | 20.00 | 20.00 | 18.49 | 20.00 | 316 | 5 908 |  |
|
| OBL (ORZBIALY) | 11.95 | +0.45 | (+3.91%) | 11.50 | 11.50 | 11.15 | 11.95 | 5 116 | 59 822 |   |
|
| ODL (ODLEWNIE) | 3.08 | 0.00 | (0.00%) | 3.08 | 2.98 | 2.98 | 3.08 | 753 | 2 244 |   |
|
| OEX | 16.00 | +0.20 | (+1.27%) | 15.80 | 16.00 | 16.00 | 16.00 | 1 255 | 20 080 |   |
|
| OIL (PETROLINV) | 1.94 | +0.62 | (+46.97%) | 1.32 | 1.50 | 1.50 | 2.00 | 911 154 | 1 637 107 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPF (OPENFIN) | 0.49 | +0.03 | (+6.52%) | 0.46 | 0.47 | 0.47 | 0.56 | 401 478 | 204 551 |   |
|
| OPG (ORCOGROUP) | 1.60 | -0.12 | (-6.98%) | 1.72 | 1.60 | 1.60 | 1.60 | 3 600 | 5 760 |  |
|
| OPL (ORANGEPL) | 4.46 | +0.05 | (+1.13%) | 4.41 | 4.41 | 4.41 | 4.49 | 934 116 | 4 154 087 |   |
|
| OPM (OPTEAM) | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.85 | 5.85 | 5.85 | 22 | 129 |   |
|
| OPN (OPONEO.PL) | 23.70 | -0.30 | (-1.25%) | 24.00 | 24.80 | 23.70 | 24.80 | 1 005 | 23 994 |   |
|
| ORB (ORBIS) | 90.00 | -0.20 | (-0.22%) | 90.20 | 91.00 | 87.40 | 91.00 | 990 | 88 274 |   |
|
| ORN (ORION) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.90 | 6.90 | 6.90 | 13 | 90 |   |
|
| OTM (OTMUCHOW) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 2 |   |
|
| OTMA (OTMUCHOW-PDA) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 1 | 2 |  |
|
| OTS (OTLOG) | 7.40 | -1.35 | (-15.43%) | 8.75 | 8.00 | 7.40 | 8.00 | 2 490 | 19 345 |   |
|
| OVO (OVOSTAR) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 15 | 1 620 |   |
|
| PAT (PATENTUS) | 1.25 | +0.19 | (+17.92%) | 1.06 | 1.09 | 1.07 | 1.30 | 57 705 | 71 759 |   |
|
| PBF (PBSFINANSE) | 0.35 | -0.10 | (-22.22%) | 0.45 | 0.41 | 0.35 | 0.41 | 6 030 | 2 232 |   |
|
| PBG | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.09 | 0.09 | 0.10 | 231 196 | 21 135 |   |
|
| PBX (PEKABEX) | 12.10 | +0.50 | (+4.31%) | 11.60 | 11.80 | 11.80 | 12.10 | 2 813 | 33 526 |   |
|
| PCE (POLICE) | 13.05 | -1.45 | (-10.00%) | 14.50 | 14.50 | 13.05 | 14.50 | 8 803 | 115 937 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCM | 9.08 | +0.06 | (+0.67%) | 9.02 | 9.00 | 8.96 | 9.08 | 9 405 | 84 705 |   |
|
| PCR (PCCROKITA) | 87.20 | +1.80 | (+2.11%) | 85.40 | 86.00 | 86.00 | 87.40 | 946 | 82 421 |   |
|
| PCX (PCCEXOL) | 1.57 | -0.01 | (-0.63%) | 1.58 | 1.58 | 1.57 | 1.58 | 100 | 157 |   |
|
| PDZ (PRAIRIE) | 1.27 | -0.03 | (-2.31%) | 1.30 | 1.28 | 1.27 | 1.30 | 18 046 | 23 208 |   |
|
| PEM (PEMANAGER) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 28 |   |
|
| PEO (PEKAO) | 103.20 | +1.85 | (+1.83%) | 101.35 | 102.30 | 100.85 | 103.55 | 498 941 | 50 860 397 |   |
|
| PEP | 20.20 | -0.40 | (-1.94%) | 20.60 | 20.60 | 20.20 | 20.60 | 972 | 19 707 |   |
|
| PEX (PEIXIN) | 0.96 | -0.01 | (-1.03%) | 0.97 | 0.96 | 0.96 | 0.96 | 10 368 | 9 953 |   |
|
| PFL (PFLEIDER) | 31.10 | -0.30 | (-0.96%) | 31.40 | 31.00 | 30.80 | 31.45 | 13 822 | 429 370 |   |
|
| PGE | 10.04 | +0.22 | (+2.24%) | 9.82 | 9.89 | 9.87 | 10.15 | 1 816 960 | 18 247 202 |   |
|
| PGM (PMPG) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 171 | 564 |   |
|
| PGN (PGNIG) | 6.50 | +0.08 | (+1.25%) | 6.42 | 6.42 | 6.42 | 6.55 | 1 822 967 | 11 839 223 |   |
|
| PGO | 2.49 | -0.11 | (-4.23%) | 2.60 | 2.49 | 2.49 | 2.49 | 121 | 301 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PHN | 10.95 | -0.30 | (-2.67%) | 11.25 | 11.20 | 10.95 | 11.20 | 327 | 3 637 |   |
|
| PIW (PLATYNINW) | 0.51 | -0.05 | (-8.93%) | 0.56 | 0.56 | 0.51 | 0.56 | 3 579 | 1 902 |   |
|
| PJP (PROJPRZEM) | 20.50 | -0.50 | (-2.38%) | 21.00 | 21.00 | 20.40 | 21.20 | 911 | 18 660 |   |
|
| PKN (PKNORLEN) | 97.48 | +2.00 | (+2.09%) | 95.48 | 95.80 | 94.50 | 97.48 | 303 429 | 29 121 904 |   |
|
| PKO (PKOBP) | 39.54 | +1.04 | (+2.70%) | 38.50 | 38.65 | 38.40 | 39.70 | 2 877 741 | 112 654 606 |   |
|
| PKP (PKPCARGO) | 40.00 | 0.00 | (0.00%) | 40.00 | 39.95 | 39.80 | 40.70 | 16 232 | 651 358 |   |
|
| PLW (PLAYWAY) | 131.50 | +7.50 | (+6.05%) | 124.00 | 124.50 | 124.00 | 132.00 | 16 932 | 2 165 028 |   |
|
| PLX (PLASTBOX) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 421 | 737 |   |
|
| PLY (PLAY) | 16.88 | +0.66 | (+4.07%) | 16.22 | 16.19 | 16.12 | 16.92 | 1 169 642 | 19 323 565 |   |
|
| PLZ (PLAZACNTR) | 2.22 | -0.04 | (-1.77%) | 2.26 | 2.22 | 2.22 | 2.22 | 9 | 20 |   |
|
| PMA (PRIMAMODA) | 2.59 | -0.03 | (-1.15%) | 2.62 | 2.62 | 2.58 | 2.67 | 983 | 2 558 |   |
|
| PMG (PEMUG) | 0.86 | 0.00 | (0.00%) | 0.86 | 0.86 | 0.86 | 0.86 | 804 | 691 |  |
|
| PMP (PAMAPOL) | 1.00 | +0.03 | (+3.09%) | 0.97 | 0.95 | 0.95 | 1.01 | 200 072 | 193 209 |   |
|
| PND (POLNORD) | 9.26 | -0.09 | (-0.96%) | 9.35 | 9.17 | 9.17 | 9.44 | 8 888 | 82 568 |   |
|
| POM (POLMED) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 438 | 1 270 |   |
|
| POZ (POZBUD) | 2.65 | +0.01 | (+0.38%) | 2.64 | 2.63 | 2.53 | 2.65 | 3 324 | 8 746 |   |
|
| PPS (PEPEES) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 1 |   |
|
| PRC (PROCHNIK) | 0.01 | -0.01 | (-50.00%) | 0.02 | 0.02 | 0.01 | 0.02 | 4 894 | 96 |   |
|
| PRD (PROCAD) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.60 | 1.59 | 1.60 | 36 | 57 |   |
|
| PRF (PRAGMAFA) | 16.40 | 0.00 | (0.00%) | 16.40 | 15.65 | 15.65 | 16.40 | 595 | 9 319 |   |
|
| PRI (PRAGMAINK) | 11.85 | -0.30 | (-2.47%) | 12.15 | 12.15 | 11.85 | 12.15 | 36 | 428 |   |
|
| PRM (PROCHEM) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 1 | 16 |   |
|
| PRT (PROTEKTOR) | 4.87 | -0.03 | (-0.61%) | 4.90 | 4.80 | 4.64 | 4.87 | 864 | 4 025 |   |
|
| PSW (PGSSOFT) | 9.30 | -0.20 | (-2.11%) | 9.50 | 9.48 | 9.30 | 9.48 | 917 | 8 649 |   |
|
| PTH (PRIMETECH) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.27 | 1.26 | 1.32 | 27 081 | 35 068 |   |
|
| PUE (ZPUE) | 100.00 | +1.00 | (+1.01%) | 99.00 | 98.00 | 98.00 | 105.00 | 163 | 16 300 |   |
|
| PWX (POLWAX) | 7.06 | +0.12 | (+1.73%) | 6.94 | 7.28 | 6.88 | 7.28 | 8 906 | 62 621 |   |
|
| PXM (POLIMEXMS) | 2.95 | -0.01 | (-0.34%) | 2.96 | 2.95 | 2.91 | 2.97 | 91 822 | 269 683 |   |
|
| PZU | 39.93 | +0.63 | (+1.60%) | 39.30 | 39.50 | 39.22 | 39.98 | 706 948 | 28 032 551 |   |
|
| QMK (QUMAK) | 0.84 | -0.04 | (-4.55%) | 0.88 | 0.86 | 0.81 | 0.87 | 458 593 | 380 808 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| QNT (QUANTUM) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.55 | 14.60 | 156 | 2 275 |   |
|
| QRS (QUERCUS) | 2.85 | +0.04 | (+1.42%) | 2.81 | 2.87 | 2.82 | 2.90 | 5 915 | 16 892 |   |
|
| R22 | 15.94 | -0.12 | (-0.75%) | 16.06 | 15.62 | 15.62 | 15.94 | 193 | 3 025 |  |
|
| RAF (RAFAMET) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 10 | 122 |   |
|
| RBC (RUBICON) | 0.88 | -0.07 | (-7.37%) | 0.95 | 1.01 | 0.86 | 1.01 | 14 559 | 12 995 |   |
|
| RBW (RAINBOW) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.95 | 17.00 | 17.95 | 2 654 | 45 964 |   |
|
| RDL (RADPOL) | 1.35 | -0.03 | (-2.17%) | 1.38 | 1.38 | 1.30 | 1.38 | 6 230 | 8 241 |   |
|
| RDN (REDAN) | 0.88 | -0.02 | (-2.22%) | 0.90 | 0.90 | 0.88 | 0.90 | 1 515 | 1 334 |   |
|
| REG (REGNON) | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 41 764 | 4 176 |  |
|
| RES (RESBUD) | 0.28 | 0.00 | (0.00%) | 0.28 | 0.28 | 0.28 | 0.28 | 20 | 6 |   |
|
| RFK (RAFAKO) | 2.06 | +0.01 | (+0.49%) | 2.05 | 2.04 | 2.04 | 2.08 | 204 738 | 423 841 |   |
|
| RHD (REINHOLD) | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 500 | 135 |  |
|
| RLP (RELPOL) | 7.00 | +0.20 | (+2.94%) | 6.80 | 6.90 | 6.90 | 7.00 | 2 970 | 20 735 |   |
|
| RMK (REMAK) | 8.08 | 0.00 | (0.00%) | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 8 |   |
|
| RNK (RANKPROGR) | 1.77 | +0.06 | (+3.51%) | 1.71 | 1.70 | 1.70 | 1.77 | 5 258 | 9 142 |   |
|
| RON (RONSON) | 1.05 | +0.01 | (+0.96%) | 1.04 | 1.05 | 1.05 | 1.05 | 3 | 3 |   |
|
| RPC (ROPCZYCE) | 28.40 | +0.30 | (+1.07%) | 28.10 | 28.50 | 28.40 | 28.50 | 173 | 4 920 |   |
|
| RWD (REDWOOD) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.09 | 0.09 | 12 | 1 |   |
|
| RWL (RAWLPLUG) | 8.12 | -0.28 | (-3.33%) | 8.40 | 8.40 | 8.12 | 8.40 | 7 | 57 |   |
|
| SAN (SANTANDER) | 18.29 | -0.21 | (-1.14%) | 18.50 | 18.29 | 18.29 | 18.29 | 100 | 1 829 |   |
|
| SAR (SARE) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 40 | 556 |   |
|
| SCO (SCOPAK) | 0.20 | -0.12 | (-37.50%) | 0.32 | 0.20 | 0.20 | 0.20 | 8 438 | 1 688 | ||
| SEK (SEKO) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 10 | 93 |   |
|
| SEL (SELENAFM) | 10.10 | -0.60 | (-5.61%) | 10.70 | 10.10 | 9.80 | 10.10 | 2 019 | 20 268 |   |
|
| SEN (SERINUS) | 0.80 | 0.00 | (0.00%) | 0.80 | 0.80 | 0.79 | 0.80 | 89 848 | 71 678 |  |
|
| SES (SESCOM) | 29.60 | -0.60 | (-1.99%) | 30.20 | 29.60 | 29.60 | 29.60 | 7 | 207 |   |
|
| SET (SETANTA) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 110 | 154 |   |
|
| SFG (SILVANO) | 12.15 | +0.15 | (+1.25%) | 12.00 | 11.50 | 11.50 | 12.15 | 51 | 598 |   |
|
| SFS (SFINKS) | 0.85 | -0.04 | (-4.49%) | 0.89 | 0.89 | 0.83 | 0.89 | 16 277 | 14 023 |   |
|
| SGN (SYGNITY) | 3.10 | +0.12 | (+4.03%) | 2.98 | 3.10 | 3.10 | 3.10 | 1 | 3 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.05 | 1.03 | 1.08 | 6 086 | 6 285 |   |
|
| SHG (STARHEDGE) | 0.49 | +0.08 | (+19.51%) | 0.41 | 0.49 | 0.49 | 0.49 | 1 100 | 539 |   |
|
| SKA (SNIEZKA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 |   |
|
| SKH (SKARBIEC) | 28.50 | +0.50 | (+1.79%) | 28.00 | 28.50 | 28.30 | 29.00 | 10 724 | 306 016 |   |
|
| SKL (SKYLINE) | 0.74 | +0.01 | (+1.37%) | 0.73 | 0.73 | 0.73 | 0.75 | 2 050 | 1 510 |   |
|
| SKT (SKOTAN) | 0.34 | -0.01 | (-2.86%) | 0.35 | 0.34 | 0.34 | 0.34 | 24 267 | 8 251 |   |
|
| SLV (SELVITA) | 54.00 | -1.00 | (-1.82%) | 55.00 | 55.00 | 53.60 | 55.30 | 3 289 | 179 797 |   |
|
| SLZ (SLEEPZAG) | 4.94 | +0.12 | (+2.49%) | 4.82 | 4.94 | 4.94 | 4.94 | 300 | 1 482 |  |
|
| SME (SIMPLE) | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.05 | 6.80 | 7.05 | 2 002 | 13 644 |   |
|
| SNK (SANOK) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.00 | 27.00 | 27.60 | 763 | 20 794 |   |
|
| SNT (SYNEKTIK) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.40 | 11.20 | 11.40 | 1 638 | 18 540 |   |
|
| SNW (SANWIL) | 0.64 | 0.00 | (0.00%) | 0.64 | 0.64 | 0.64 | 0.64 | 402 | 257 |   |
|
| SNX (SUNEX) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.70 | 2.64 | 2.70 | 1 770 | 4 673 |   |
|
| SOL (SOLAR) | 0.56 | +0.01 | (+1.82%) | 0.55 | 0.56 | 0.56 | 0.56 | 3 122 | 1 748 |   |
|
| SON (SONEL) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 10 | 64 |   |
|
| SP2 (SANPL2) | 312.00 | +2.00 | (+0.65%) | 310.00 | 312.00 | 312.00 | 312.00 | 28 | 8 736 |  |
|
| SPH (SOPHARMA) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 29 | 267 | ||
| SPL (SANPL) | 351.20 | +0.80 | (+0.23%) | 350.40 | 350.80 | 348.80 | 354.80 | 21 717 | 7 609 551 |   |
|
| STF (STALPROFI) | 9.20 | -0.30 | (-3.16%) | 9.50 | 9.20 | 9.20 | 9.20 | 40 | 368 |   |
|
| STL (STELMET) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 120 | 972 |   |
|
| STP (STALPROD) | 380.00 | -4.00 | (-1.04%) | 384.00 | 382.50 | 378.50 | 382.50 | 89 | 33 818 |   |
|
| STX (STALEXP) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.25 | 3.17 | 3.25 | 30 718 | 98 044 |   |
|
| SUW (SUWARY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 |   |
|
| SVRS (SILVAIR-REGS) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 17 |  |
|
| SWD (SWISSMED) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 135 | 136 |   |
|
| SWG (SECOGROUP) | 14.40 | -0.40 | (-2.70%) | 14.80 | 14.40 | 14.40 | 14.40 | 5 | 72 |   |
|
| TAR (TARCZYNSKI) | 14.40 | -0.20 | (-1.37%) | 14.60 | 14.80 | 13.75 | 14.80 | 3 352 | 48 975 |   |
|
| TBL (TBULL) | 29.80 | +0.80 | (+2.76%) | 29.00 | 29.40 | 28.40 | 30.00 | 2 153 | 63 643 |   |
|
| TBLA (TBULL-PDA) | 35.80 | +0.40 | (+1.13%) | 35.40 | 35.80 | 35.80 | 35.80 | 305 | 10 919 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TEN (TSGAMES) | 82.60 | -0.25 | (-0.30%) | 82.85 | 83.00 | 80.70 | 83.80 | 5 644 | 468 076 |  |
|
| TIM | 6.96 | +0.06 | (+0.87%) | 6.90 | 6.96 | 6.96 | 6.96 | 30 | 209 |   |
|
| TLX (TALEX) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 |   |
|
| TMR (TATRY) | 134.00 | 0.00 | (0.00%) | 134.00 | 134.00 | 134.00 | 134.00 | 25 | 3 350 |   |
|
| TNX (TALANX) | 130.00 | 0.00 | (0.00%) | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 260 |  |
|
| TOA (TOYA) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 940 | 7 614 |   |
|
| TOR (TORPOL) | 4.75 | +0.08 | (+1.71%) | 4.67 | 4.66 | 4.65 | 4.76 | 6 746 | 31 781 |   |
|
| TOW (TOWERINVT) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.10 | 27.10 | 27.20 | 7 695 | 208 549 |   |
|
| TPE (TAURONPE) | 1.83 | +0.01 | (+0.55%) | 1.82 | 1.82 | 1.82 | 1.85 | 3 277 564 | 6 018 397 |   |
|
| TRI (TRITON) | 2.53 | -0.12 | (-4.53%) | 2.65 | 2.62 | 2.53 | 2.64 | 4 530 | 11 767 |   |
|
| TRK (TRAKCJA) | 3.16 | +0.19 | (+6.40%) | 2.97 | 3.00 | 2.95 | 3.18 | 318 928 | 981 516 |   |
|
| TRN (TRANSPOL) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.99 | 2.90 | 2.99 | 8 819 | 25 687 |   |
|
| TRR (TERMOREX) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 22 | 16 |   |
|
| TSG (TESGAS) | 2.52 | +0.23 | (+10.04%) | 2.29 | 2.40 | 2.35 | 2.52 | 14 777 | 35 978 |   |
|
| TXM | 0.57 | -0.02 | (-3.39%) | 0.59 | 0.58 | 0.56 | 0.58 | 3 828 | 2 174 |   |
|
| U2K (UNIMA) | 2.37 | 0.00 | (0.00%) | 2.37 | 2.37 | 2.37 | 2.37 | 30 | 71 |   |
|
| UCG (UNICREDIT) | 50.98 | -2.02 | (-3.81%) | 53.00 | 51.00 | 50.98 | 51.03 | 139 | 7 089 |   |
|
| ULM (ULMA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 70 |   |
|
| UNI (UNIBEP) | 5.00 | +0.05 | (+1.01%) | 4.95 | 5.14 | 5.00 | 5.14 | 801 | 4 075 |   |
|
| UNT (UNIMOT) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.84 | 9.60 | 9.84 | 305 | 2 983 |   |
|
| URS (URSUS) | 1.78 | +0.02 | (+1.14%) | 1.76 | 1.77 | 1.77 | 1.78 | 20 269 | 35 920 |   |
|
| VGO (VIGOSYS) | 299.00 | -1.00 | (-0.33%) | 300.00 | 299.00 | 299.00 | 299.00 | 3 | 897 |   |
|
| VIN (VINDEXUS) | 7.68 | -0.02 | (-0.26%) | 7.70 | 7.60 | 7.56 | 7.70 | 7 637 | 58 040 |   |
|
| VOT (VOTUM) | 5.80 | +0.40 | (+7.41%) | 5.40 | 5.40 | 5.40 | 5.80 | 13 400 | 73 679 |   |
|
| VOX (VOXEL) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.90 | 24.90 | 25.00 | 317 | 7 920 |   |
|
| VST (VISTULA) | 3.96 | -0.04 | (-1.00%) | 4.00 | 3.97 | 3.96 | 3.99 | 451 593 | 1 797 324 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VTI (VENTUREIN) | 1.82 | -0.10 | (-5.21%) | 1.92 | 1.92 | 1.82 | 1.92 | 4 498 | 8 186 |   |
|
| VTL (VISTAL) | 0.80 | -0.01 | (-1.23%) | 0.81 | 0.82 | 0.79 | 0.82 | 4 001 | 3 174 |   |
|
| VVD (VIVID) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.82 | 2.75 | 2.86 | 22 134 | 62 042 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WAS (WASKO) | 1.62 | -0.02 | (-1.22%) | 1.64 | 1.64 | 1.62 | 1.64 | 400 | 650 |   |
|
| WAX (WADEX) | 4.80 | +0.06 | (+1.27%) | 4.74 | 4.80 | 4.80 | 4.80 | 20 | 96 |   |
|
| WIK (WIKANA) | 0.75 | -0.04 | (-5.06%) | 0.79 | 0.75 | 0.75 | 0.75 | 42 | 32 |   |
|
| WIS (WINVEST) | 0.80 | 0.00 | (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 11 | 9 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WLT (WIELTON) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.60 | 10.42 | 10.60 | 11 456 | 121 027 |   |
|
| WOJ (WOJAS) | 4.54 | -0.01 | (-0.22%) | 4.55 | 4.54 | 4.54 | 4.54 | 1 520 | 6 901 |   |
|
| WPL (WIRTUALNA) | 52.60 | +0.80 | (+1.54%) | 51.80 | 51.80 | 50.80 | 52.80 | 3 348 | 173 117 |   |
|
| WSE (WORKSERV) | 0.83 | +0.05 | (+6.41%) | 0.78 | 0.80 | 0.80 | 0.92 | 162 700 | 138 142 |   |
|
| WST (WISTIL) | 56.50 | +1.50 | (+2.73%) | 55.00 | 56.50 | 56.50 | 56.50 | 15 | 848 |  |
|
| WTN (WITTCHEN) | 15.50 | -0.05 | (-0.32%) | 15.55 | 15.50 | 15.50 | 15.50 | 2 092 | 32 426 |   |
|
| WWL (WAWEL) | 830.00 | +10.00 | (+1.22%) | 820.00 | 828.00 | 824.00 | 830.00 | 231 | 190 480 |   |
|
| WXF (WARIMPEX) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 20 | 105 |   |
|
| XTB | 4.78 | +0.02 | (+0.42%) | 4.76 | 4.90 | 4.70 | 4.90 | 46 110 | 222 798 |   |
|
| YOL (YOLO) | 2.27 | 0.00 | (0.00%) | 2.27 | 2.27 | 2.27 | 2.27 | 1 | 2 |   |
|
| ZAP (PULAWY) | 88.00 | +1.00 | (+1.15%) | 87.00 | 88.00 | 86.00 | 88.00 | 335 | 29 435 |   |
|
| ZEP (ZEPAK) | 6.99 | +0.05 | (+0.72%) | 6.94 | 6.95 | 6.94 | 6.99 | 5 110 | 35 612 |   |
|
| ZMT (ZAMET) | 0.77 | -0.01 | (-1.28%) | 0.78 | 0.71 | 0.71 | 0.77 | 846 | 608 |   |
|
| ZRE (ZREMB) | 0.49 | -0.01 | (-2.00%) | 0.50 | 0.47 | 0.47 | 0.49 | 15 731 | 7 596 |   |
|
| ZST (ZASTAL) | 0.49 | -0.04 | (-7.55%) | 0.53 | 0.54 | 0.49 | 0.54 | 7 440 | 3 651 |   |
|
| ZUE | 5.36 | -0.02 | (-0.37%) | 5.38 | 5.38 | 5.36 | 5.38 | 2 003 | 10 776 |   |
|
| ZUK (STAPORKOW) | 1.39 | -0.03 | (-2.11%) | 1.42 | 1.39 | 1.39 | 1.39 | 200 | 278 |   |
|
| ZWC (ZYWIEC) | 466.00 | -4.00 | (-0.85%) | 470.00 | 466.00 | 466.00 | 466.00 | 2 | 932 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
