Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 4 043 | 1 375 | ||
| 08N (08OCTAVA) | 0.805 | 0.000 | (0.00%) | 0.805 | 0.810 | 0.805 | 0.810 | 155 | 125 |   |
|
| 11B (11BIT) | 457.50 | -28.00 | (-5.77%) | 485.50 | 486.00 | 451.00 | 486.50 | 32 637 | 15 224 113 |   |
|
| 1AT (ATAL) | 29.50 | +1.10 | (+3.87%) | 28.40 | 28.50 | 28.20 | 30.00 | 2 745 | 79 386 |   |
|
| 4FM (4FUNMEDIA) | 3.95 | +0.03 | (+0.77%) | 3.92 | 3.94 | 3.93 | 3.95 | 822 | 3 240 |   |
|
| AAT (ALTA) | 1.16 | +0.06 | (+5.45%) | 1.10 | 1.07 | 1.07 | 1.16 | 131 902 | 145 071 |   |
|
| ABE (ABPL) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.00 | 23.60 | 24.10 | 1 190 | 28 307 |   |
|
| ABS (ASSECOBS) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.00 | 34.00 | 34.80 | 1 286 | 44 160 |   |
|
| ACG (ACAUTOGAZ) | 37.00 | -0.40 | (-1.07%) | 37.40 | 36.30 | 36.10 | 37.30 | 613 | 22 282 |   |
|
| ACP (ASSECOPOL) | 69.60 | -1.40 | (-1.97%) | 71.00 | 71.40 | 68.40 | 72.00 | 153 850 | 10 844 522 |   |
|
| ACT (ACTION) | 3.39 | -0.09 | (-2.59%) | 3.48 | 3.48 | 3.30 | 3.57 | 24 400 | 83 918 |   |
|
| ADV (ADIUVO) | 4.60 | -0.10 | (-2.13%) | 4.70 | 4.56 | 4.50 | 4.70 | 12 527 | 57 055 |   |
|
| AGO (AGORA) | 8.38 | +0.36 | (+4.49%) | 8.02 | 8.06 | 8.06 | 8.60 | 110 176 | 918 896 |   |
|
| AGT (AGROTON) | 3.78 | -0.09 | (-2.33%) | 3.87 | 3.84 | 3.68 | 3.90 | 18 384 | 68 782 |   |
|
| ALI (ALTUSTFI) | 0.848 | -0.034 | (-3.85%) | 0.882 | 0.882 | 0.830 | 0.882 | 119 840 | 101 749 |   |
|
| ALL (AILLERON) | 6.14 | -0.06 | (-0.97%) | 6.20 | 6.24 | 6.14 | 6.24 | 5 064 | 31 249 |   |
|
| ALR (ALIOR) | 14.96 | +0.37 | (+2.50%) | 14.60 | 14.85 | 14.79 | 16.15 | 2 126 218 | 32 887 204 |   |
|
| AMB (AMBRA) | 18.00 | +1.15 | (+6.82%) | 16.85 | 16.95 | 16.95 | 18.55 | 36 265 | 644 613 |   |
|
| AMC (AMICA) | 103.60 | +5.60 | (+5.71%) | 98.00 | 98.60 | 98.20 | 103.80 | 23 685 | 2 382 248 |   |
|
| AML (ALUMETAL) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.10 | 37.50 | 38.10 | 1 116 | 42 411 |   |
|
| APE (APSENERGY) | 1.76 | +0.24 | (+15.79%) | 1.52 | 1.55 | 1.55 | 1.76 | 89 350 | 145 559 |   |
|
| APL (AMPLI) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 1 623 | 422 | ||
| APN (APLISENS) | 9.90 | +0.15 | (+1.54%) | 9.75 | 9.80 | 9.60 | 10.00 | 2 397 | 23 430 |   |
|
| APR (AUTOPARTN) | 5.24 | -0.02 | (-0.38%) | 5.26 | 5.30 | 5.18 | 5.32 | 193 942 | 1 018 494 |   |
|
| APT (APATOR) | 19.45 | +0.45 | (+2.37%) | 19.00 | 19.40 | 18.95 | 19.65 | 13 547 | 264 050 |   |
|
| ARH (ARCHICOM) | 15.05 | 0.00 | (0.00%) | 15.05 | 15.20 | 15.05 | 15.25 | 2 078 | 31 348 |   |
|
| ARR (ARTERIA) | 4.50 | +0.24 | (+5.63%) | 4.26 | 4.20 | 4.20 | 4.54 | 1 812 | 7 823 |   |
|
| ART (ARTIFEX) | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.50 | 5.90 | 6.76 | 38 443 | 242 524 |   |
|
| ASB (ASBIS) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.300 | 3.280 | 3.435 | 152 751 | 513 984 |   |
|
| ASE (ASSECOSEE) | 37.50 | +1.30 | (+3.59%) | 36.20 | 36.40 | 36.30 | 37.50 | 7 087 | 262 733 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASM (ASMGROUP) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.04 | 3.04 | 3.04 | 200 | 608 |  |
|
| AST (ASTARTA) | 15.75 | -0.45 | (-2.78%) | 16.20 | 16.35 | 15.45 | 16.40 | 20 636 | 329 580 |   |
|
| ATC (ARCTIC) | 4.49 | -0.01 | (-0.22%) | 4.50 | 4.51 | 4.43 | 4.54 | 42 652 | 191 414 |   |
|
| ATD (ATENDE) | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.30 | 3.14 | 3.30 | 14 851 | 47 547 |   |
|
| ATG (ATMGRUPA) | 4.09 | -0.07 | (-1.68%) | 4.16 | 4.11 | 3.80 | 4.19 | 51 562 | 208 980 |   |
|
| ATL (ATLASEST) | 1.24 | -0.08 | (-6.06%) | 1.32 | 1.24 | 1.24 | 1.24 | 2 | 2 |   |
|
| ATM | 10.40 | +0.20 | (+1.96%) | 10.20 | 10.30 | 9.90 | 11.00 | 14 341 | 150 173 |   |
|
| ATP (ATLANTAPL) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.66 | 4.86 | 429 | 2 055 |   |
|
| ATR (ATREM) | 1.80 | +0.03 | (+1.69%) | 1.77 | 1.80 | 1.80 | 1.80 | 100 | 180 |   |
|
| ATS (ATLANTIS) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.570 | 0.550 | 0.580 | 25 202 | 13 917 |  |
|
| ATT (GRUPAAZOTY) | 30.65 | -0.75 | (-2.39%) | 31.40 | 31.50 | 30.30 | 31.80 | 125 989 | 3 927 713 |   |
|
| AUG (AUGA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
| AWB (AWBUD) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 1 454 | 1 541 |  |
|
| AWM (AIRWAY) | 0.680 | -0.020 | (-2.86%) | 0.700 | 0.680 | 0.660 | 0.688 | 150 728 | 101 735 |   |
|
| BAH (BAHOLDING) | 0.760 | -0.007 | (-0.91%) | 0.767 | 0.760 | 0.736 | 0.777 | 184 954 | 141 461 |   |
|
| BAL (BALTONA) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.40 | 6.30 | 6.40 | 203 | 1 279 |   |
|
| BBD (BBIDEV) | 4.23 | +0.05 | (+1.20%) | 4.18 | 4.06 | 4.06 | 4.23 | 4 113 | 17 277 |   |
|
| BBT (BOOMBIT) | 21.50 | -2.15 | (-9.09%) | 23.65 | 24.00 | 21.00 | 24.40 | 77 434 | 1 751 120 |   |
|
| BCM (BETACOM) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.32 | 9.00 | 9.32 | 729 | 6 703 |   |
|
| BDX (BUDIMEX) | 236.50 | +1.50 | (+0.64%) | 235.00 | 234.00 | 234.00 | 239.00 | 8 338 | 1 969 934 |   |
|
| BDZ (BEDZIN) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.00 | 10.50 | 366 | 3 707 |   |
|
| BFT (BENEFIT) | 740.00 | -20.00 | (-2.63%) | 760.00 | 800.00 | 740.00 | 838.00 | 5 137 | 4 046 868 |   |
|
| BHW (HANDLOWY) | 40.50 | +3.60 | (+9.76%) | 36.90 | 37.50 | 37.50 | 41.25 | 162 366 | 6 518 154 |   |
|
| BIK | 13.00 | 0.00 | (0.00%) | 13.00 | 13.80 | 13.00 | 13.80 | 704 | 9 190 |   |
|
| BIO (BIOTON) | 4.54 | -0.14 | (-2.99%) | 4.68 | 4.68 | 4.40 | 4.68 | 147 039 | 672 842 |   |
|
| BKM (PBKM) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.40 | 1 923 | 134 614 |   |
|
| BMC (BUMECH) | 2.60 | +0.17 | (+7.00%) | 2.43 | 2.43 | 2.35 | 2.67 | 64 884 | 166 061 |   |
|
| BML (BIOMEDLUB) | 3.79 | -0.21 | (-5.25%) | 4.00 | 4.03 | 3.76 | 4.03 | 1 310 238 | 5 057 174 |   |
|
| BNP (BNPPPL) | 49.60 | +1.60 | (+3.33%) | 48.00 | 48.00 | 48.00 | 51.80 | 4 198 | 209 430 |   |
|
| BOS | 5.58 | +0.06 | (+1.09%) | 5.52 | 5.60 | 5.54 | 5.88 | 94 836 | 539 339 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOW (BOWIM) | 1.79 | -0.08 | (-4.28%) | 1.87 | 1.84 | 1.70 | 1.87 | 20 521 | 37 252 |   |
|
| BRA (BRASTER) | 0.3370 | +0.0070 | (+2.12%) | 0.3300 | 0.3220 | 0.3215 | 0.3475 | 91 522 | 30 873 |   |
|
| BRG (BERLING) | 3.50 | -0.20 | (-5.41%) | 3.70 | 3.50 | 3.50 | 3.50 | 10 463 | 36 621 |   |
|
| BRS (BORYSZEW) | 3.640 | 0.000 | (0.00%) | 3.640 | 3.650 | 3.575 | 3.690 | 230 072 | 833 595 |   |
|
| BSC (BSCDRUK) | 40.20 | -0.10 | (-0.25%) | 40.30 | 40.50 | 40.20 | 40.50 | 9 | 363 |   |
|
| BST (BEST) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 18.00 | 18.00 | 40 | 720 |  |
|
| CAR (INTERCARS) | 179.00 | -2.50 | (-1.38%) | 181.50 | 183.00 | 179.00 | 184.00 | 8 796 | 1 595 655 |   |
|
| CCC | 48.59 | -0.40 | (-0.82%) | 48.99 | 51.00 | 47.70 | 52.54 | 1 397 538 | 70 070 128 |   |
|
| CCCA (CCC-PDA) | 48.210 | -0.490 | (-1.01%) | 48.700 | 51.400 | 46.260 | 51.600 | 14 278 | 696 154 | ||
| CCE (CCENERGY) | 0.0600 | -0.0100 | (-14.29%) | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 24 017 | 1 595 | ||
| CDL (CDRL) | 13.20 | +0.40 | (+3.12%) | 12.80 | 12.90 | 12.80 | 13.20 | 2 744 | 35 481 |   |
|
| CDR (CDPROJEKT) | 381.50 | -31.50 | (-7.63%) | 413.00 | 413.00 | 381.00 | 413.50 | 708 638 | 279 250 688 |   |
|
| CEZ | 78.20 | 0.00 | (0.00%) | 78.20 | 80.00 | 78.20 | 80.00 | 462 | 36 543 |   |
|
| CFI | 0.326 | -0.003 | (-0.91%) | 0.329 | 0.320 | 0.311 | 0.328 | 126 500 | 40 369 |   |
|
| CIE (CIECH) | 41.70 | +0.15 | (+0.36%) | 41.55 | 41.60 | 40.05 | 41.70 | 63 939 | 2 636 044 |   |
|
| CIG (CIGAMES) | 0.787 | -0.032 | (-3.91%) | 0.819 | 0.820 | 0.781 | 0.828 | 1 464 147 | 1 173 135 |   |
|
| CLE (COALENERG) | 0.230 | +0.040 | (+21.05%) | 0.190 | 0.190 | 0.190 | 0.230 | 186 526 | 40 815 |   |
|
| CLN (CLNPHARMA) | 32.70 | +0.05 | (+0.15%) | 32.65 | 32.50 | 32.20 | 32.85 | 38 316 | 1 248 816 |   |
|
| CMP (COMP) | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.00 | 58.40 | 59.00 | 207 | 12 145 |   |
|
| CMR (COMARCH) | 205.00 | 0.00 | (0.00%) | 205.00 | 205.00 | 204.00 | 206.00 | 21 090 | 4 323 251 |   |
|
| CNG (NOWAGALA) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.670 | 0.660 | 0.700 | 22 100 | 14 690 |   |
|
| CNT | 15.50 | 0.00 | (0.00%) | 15.50 | 15.60 | 15.50 | 15.60 | 4 798 | 74 497 |   |
|
| COG (COGNOR) | 0.970 | +0.044 | (+4.75%) | 0.926 | 0.926 | 0.920 | 0.970 | 164 566 | 156 631 |   |
|
| CPA (CAPITAL) | 1.35 | -0.02 | (-1.46%) | 1.37 | 1.25 | 1.25 | 1.35 | 430 | 541 |   |
|
| CPD (CELTIC) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.50 | 6.40 | 6.60 | 3 145 | 20 457 |   |
|
| CPG (CPGROUP) | 6.80 | -0.02 | (-0.29%) | 6.82 | 6.90 | 6.62 | 6.90 | 54 467 | 371 682 |   |
|
| CPL (COMPERIA) | 2.48 | -0.10 | (-3.88%) | 2.58 | 2.56 | 2.40 | 2.70 | 11 476 | 28 739 |   |
|
| CPS (CYFRPLSAT) | 25.12 | +0.42 | (+1.70%) | 24.70 | 24.70 | 24.70 | 26.04 | 852 343 | 21 757 362 |   |
|
| CRM (CORMAY) | 1.085 | +0.015 | (+1.40%) | 1.070 | 1.070 | 1.045 | 1.140 | 1 105 390 | 1 205 699 |   |
|
| CTG (CUBEITG) | 0.195 | -0.003 | (-1.52%) | 0.198 | 0.195 | 0.195 | 0.195 | 45 634 | 8 899 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTS (CITYSERV) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 49 | 397 |   |
|
| CZT (CZTOREBKA) | 0.448 | +0.008 | (+1.82%) | 0.440 | 0.448 | 0.448 | 0.448 | 2 263 | 1 014 |  |
|
| DAT (DATAWALK) | 76.80 | -2.20 | (-2.78%) | 79.00 | 79.00 | 76.20 | 79.00 | 9 265 | 719 886 |   |
|
| DBC (DEBICA) | 74.60 | -1.00 | (-1.32%) | 75.60 | 76.00 | 74.00 | 76.00 | 1 690 | 126 397 |   |
|
| DCR (DECORA) | 19.50 | +0.30 | (+1.56%) | 19.20 | 19.20 | 19.20 | 19.65 | 2 141 | 41 592 |   |
|
| DEK (DEKPOL) | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.00 | 21.00 | 21.60 | 1 947 | 40 947 |   |
|
| DEL (DELKO) | 12.20 | -0.30 | (-2.40%) | 12.50 | 12.70 | 12.20 | 12.70 | 3 000 | 37 418 |   |
|
| DGA | 4.62 | -0.17 | (-3.55%) | 4.79 | 4.79 | 4.50 | 4.79 | 1 260 | 5 794 |   |
|
| DNP (DINOPL) | 174.90 | -9.30 | (-5.05%) | 184.20 | 184.50 | 174.20 | 184.50 | 242 572 | 43 421 024 |   |
|
| DOM (DOMDEV) | 80.80 | +0.80 | (+1.00%) | 80.00 | 80.20 | 79.60 | 81.40 | 3 257 | 261 950 |   |
|
| DPL (DROZAPOL) | 1.15 | +0.01 | (+0.44%) | 1.14 | 1.15 | 1.14 | 1.15 | 3 421 | 3 921 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 |  |
|
| DRP (DROP) | 0.500 | -0.060 | (-10.71%) | 0.560 | 0.500 | 0.500 | 0.500 | 5 296 | 2 648 |  |
|
| DTR (DIGITREE) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 93 | 463 |   |
|
| DVL (DEVELIA) | 1.870 | +0.098 | (+5.53%) | 1.772 | 1.840 | 1.820 | 1.912 | 484 852 | 899 601 |   |
|
| EAH (ESOTIQ) | 8.66 | +0.62 | (+7.71%) | 8.04 | 8.36 | 8.04 | 8.70 | 16 504 | 139 170 |   |
|
| EAT (AMREST) | 27.90 | +0.80 | (+2.95%) | 27.10 | 27.30 | 26.90 | 28.40 | 888 707 | 24 679 286 |   |
|
| ECH (ECHO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.86 | 3.97 | 168 744 | 659 267 |   |
|
| EDI (EDINVEST) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.38 | 2.32 | 2.46 | 7 450 | 17 638 |   |
|
| EEX (EKOEXPORT) | 3.830 | +0.050 | (+1.32%) | 3.780 | 3.780 | 3.700 | 4.070 | 89 527 | 352 396 |  |
|
| EFK (EFEKT) | 3.30 | +0.08 | (+2.48%) | 3.22 | 3.22 | 3.22 | 3.30 | 38 689 | 126 864 |   |
|
| EGS (ERGIS) | 3.86 | +0.01 | (+0.26%) | 3.85 | 3.86 | 3.85 | 3.86 | 7 839 | 30 239 |  |
|
| EHG (EUROHOLD) | 4.60 | -1.05 | (-18.58%) | 5.65 | 5.65 | 4.50 | 5.65 | 8 897 | 41 450 |   |
|
| EKP (ELKOP) | 0.301 | +0.011 | (+3.79%) | 0.290 | 0.300 | 0.293 | 0.310 | 185 385 | 56 366 |   |
|
| ELB (ELBUDOWA) | 2.990 | -0.040 | (-1.32%) | 3.030 | 3.100 | 2.830 | 3.120 | 58 051 | 173 499 |   |
|
| ELT (ELEKTROTI) | 4.42 | +0.09 | (+2.08%) | 4.33 | 4.30 | 4.25 | 4.49 | 32 913 | 143 953 |   |
|
| ELZ (ELZAB) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.80 | 4.66 | 4.94 | 15 530 | 74 132 |   |
|
| EMC (EMCINSMED) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.55 | 7.00 | 345 | 2 267 |   |
|
| EMT (ELEMENTAL) | 1.740 | +0.070 | (+4.19%) | 1.670 | 1.672 | 1.550 | 1.800 | 888 224 | 1 473 230 |   |
|
| ENA (ENEA) | 5.720 | +0.220 | (+4.00%) | 5.500 | 5.600 | 5.600 | 5.895 | 733 926 | 4 224 110 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENE (ENELMED) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 150 | 1 770 |   |
|
| ENG (ENERGA) | 7.915 | +0.035 | (+0.44%) | 7.880 | 7.880 | 7.820 | 7.930 | 286 783 | 2 262 817 |   |
|
| ENI (ENERGOINS) | 0.840 | +0.020 | (+2.44%) | 0.820 | 0.800 | 0.740 | 0.840 | 40 901 | 31 573 |   |
|
| ENP (ENAP) | 1.33 | +0.01 | (+0.76%) | 1.32 | 1.32 | 1.32 | 1.33 | 1 121 | 1 485 |   |
|
| ENT (ENTER) | 28.80 | +0.60 | (+2.13%) | 28.20 | 28.50 | 28.20 | 30.80 | 36 267 | 1 063 845 |   |
|
| ERB (ERBUD) | 19.20 | +0.05 | (+0.26%) | 19.15 | 18.90 | 18.90 | 19.20 | 2 282 | 43 734 |   |
|
| ERG | 26.20 | -0.80 | (-2.96%) | 27.00 | 27.80 | 26.20 | 27.80 | 410 | 10 948 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ETL (EUROTEL) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.40 | 21.00 | 21.90 | 2 873 | 61 929 |   |
|
| EUC (EUCO) | 4.27 | +0.02 | (+0.47%) | 4.25 | 4.32 | 4.09 | 4.41 | 19 280 | 81 126 |   |
|
| EUR (EUROCASH) | 19.08 | +0.58 | (+3.14%) | 18.50 | 18.50 | 18.47 | 19.28 | 520 065 | 9 887 840 |   |
|
| EVE (EVEREST) | 11.60 | +1.60 | (+16.00%) | 10.00 | 10.80 | 10.80 | 11.60 | 14 376 | 161 834 |   |
|
| FEE (FEERUM) | 12.15 | +0.20 | (+1.67%) | 11.95 | 12.20 | 12.05 | 12.20 | 92 | 1 122 |   |
|
| FER (FERRUM) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.18 | 4.18 | 4.18 | 10 | 42 |   |
|
| FFI (FASTFIN) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.100 | 0.100 | 0.100 | 452 905 | 45 291 | ||
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 2.190 | +0.095 | (+4.53%) | 2.095 | 2.130 | 2.095 | 2.195 | 1 157 372 | 2 478 476 |   |
|
| FMG | 13.00 | -1.40 | (-9.72%) | 14.40 | 13.00 | 13.00 | 13.00 | 36 | 468 |   |
|
| FON | 0.152 | +0.002 | (+1.33%) | 0.150 | 0.149 | 0.148 | 0.162 | 238 599 | 37 299 |  |
|
| FRO (FERRO) | 16.60 | +0.60 | (+3.75%) | 16.00 | 16.30 | 15.90 | 16.70 | 42 736 | 688 777 |   |
|
| FSG (FASING) | 12.40 | -0.50 | (-3.88%) | 12.90 | 12.90 | 12.10 | 12.95 | 7 597 | 94 430 |   |
|
| FTE (FORTE) | 18.50 | +0.60 | (+3.35%) | 17.90 | 18.00 | 18.00 | 18.82 | 30 434 | 563 824 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 1.580 | -0.115 | (-6.78%) | 1.695 | 1.700 | 1.580 | 1.770 | 109 963 | 186 850 |   |
|
| GKI (IMMOBILE) | 2.67 | +0.04 | (+1.52%) | 2.63 | 2.81 | 2.54 | 2.81 | 26 386 | 67 668 |   |
|
| GLC (GLCOSMED) | 2.72 | -0.18 | (-6.21%) | 2.90 | 2.90 | 2.70 | 2.90 | 153 133 | 423 735 |   |
|
| GNB (GETINOBLE) | 0.2615 | +0.0015 | (+0.58%) | 0.2600 | 0.2600 | 0.2550 | 0.2660 | 1 164 583 | 303 866 |   |
|
| GOB (GOBARTO) | 6.80 | -0.10 | (-1.45%) | 6.90 | 7.00 | 6.80 | 7.00 | 550 | 3 820 |   |
|
| GOP (GAMEOPS) | 35.700 | -0.600 | (-1.65%) | 36.300 | 36.495 | 35.700 | 36.495 | 16 848 | 604 174 | ||
| GPW | 39.75 | +0.55 | (+1.40%) | 39.20 | 39.15 | 39.15 | 40.30 | 62 951 | 2 498 749 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GRN (GRODNO) | 4.37 | -0.23 | (-5.00%) | 4.60 | 4.65 | 4.33 | 5.00 | 66 288 | 305 058 |   |
|
| GTC | 6.76 | -0.14 | (-2.03%) | 6.90 | 7.00 | 6.70 | 7.14 | 55 617 | 385 366 |   |
|
| GTN (GETIN) | 1.167 | +0.015 | (+1.30%) | 1.152 | 1.160 | 1.119 | 1.202 | 2 374 070 | 2 736 052 |   |
|
| HDR (HYDROTOR) | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.60 | 27.40 | 29.60 | 1 565 | 44 324 |   |
|
| HEL (HELIO) | 8.35 | -0.05 | (-0.60%) | 8.40 | 8.35 | 8.35 | 8.35 | 2 | 17 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |  |
|
| HMI (HMINWEST) | 11.40 | -0.50 | (-4.20%) | 11.90 | 11.90 | 11.10 | 11.90 | 2 150 | 24 978 |   |
|
| HRP (HARPER) | 4.05 | -0.38 | (-8.58%) | 4.43 | 4.30 | 4.05 | 4.44 | 71 781 | 299 927 |   |
|
| HRS (HERKULES) | 1.60 | -0.50 | (-23.81%) | 2.10 | 2.09 | 1.53 | 2.09 | 1 567 905 | 2 659 558 |   |
|
| HUB (HUBSTYLE) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.360 | 0.312 | 0.360 | 6 346 | 2 185 |  |
|
| I2D (I2DEV) | 8.50 | +0.05 | (+0.59%) | 8.45 | 8.45 | 8.35 | 8.50 | 673 | 5 653 |   |
|
| IAG (IALBGR) | 0.184 | +0.002 | (+1.10%) | 0.182 | 0.182 | 0.172 | 0.186 | 17 400 | 3 115 |  |
|
| IBS (IBSM) | 11.00 | -1.10 | (-9.09%) | 12.10 | 11.00 | 11.00 | 11.00 | 46 | 506 | ||
| IDA (IDEABANK) | 2.150 | +0.070 | (+3.37%) | 2.080 | 2.090 | 2.055 | 2.250 | 89 264 | 191 867 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.40 | 1.49 | 6 005 | 8 416 |   |
|
| IFC (IFCAPITAL) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.580 | 38 481 | 21 268 |  |
|
| IFI (IFIRMA) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.79 | 3.67 | 3.79 | 18 380 | 68 383 |   |
|
| IFR (IFSA) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 4 000 | 1 120 |  |
|
| IIA (IIAAV) | 79.00 | +4.60 | (+6.18%) | 74.40 | 75.25 | 75.25 | 79.00 | 6 | 455 |   |
|
| IMC (IMCOMPANY) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.90 | 11.40 | 11.90 | 1 066 332 | 12 157 547 |   |
|
| IMP (IMPERA) | 0.910 | -0.060 | (-6.19%) | 0.970 | 0.960 | 0.910 | 0.960 | 4 870 | 4 469 |   |
|
| IMS | 2.52 | -0.10 | (-3.82%) | 2.62 | 2.67 | 2.52 | 2.78 | 23 857 | 63 642 |   |
|
| INC | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.87 | 2.79 | 3.00 | 31 390 | 90 147 |   |
|
| IND (INDYKPOL) | 63.50 | -0.50 | (-0.78%) | 64.00 | 63.50 | 63.50 | 63.50 | 1 | 64 |  |
|
| INF (INTERFERI) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 1 000 | 3 100 |   |
|
| ING (INGBSK) | 146.00 | +4.40 | (+3.11%) | 141.60 | 145.00 | 144.20 | 155.00 | 36 125 | 5 400 095 |   |
|
| INK (INSTALKRK) | 16.45 | +0.50 | (+3.13%) | 15.95 | 16.00 | 15.95 | 16.45 | 11 121 | 178 140 |   |
|
| INL (INTROL) | 2.28 | +0.04 | (+1.79%) | 2.24 | 2.26 | 2.26 | 2.36 | 299 417 | 688 793 |   |
|
| INP (INPRO) | 4.48 | +0.02 | (+0.45%) | 4.46 | 4.50 | 4.48 | 4.50 | 2 641 | 11 866 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INV (INVISTA) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 10 | 4 |   |
|
| IPE (IPOPEMA) | 2.44 | +0.16 | (+7.02%) | 2.28 | 2.28 | 2.24 | 2.48 | 140 435 | 330 438 |   |
|
| IPF (PROVIDENT) | 3.88 | -0.12 | (-2.88%) | 4.00 | 4.04 | 3.70 | 4.10 | 166 412 | 649 932 |   |
|
| IPL (IMPEL) | 7.98 | 0.00 | (0.00%) | 7.98 | 7.98 | 7.98 | 7.98 | 219 | 1 748 |   |
|
| IPO (INTERSPPL) | 1.42 | +0.09 | (+6.77%) | 1.33 | 1.35 | 1.35 | 1.47 | 21 847 | 30 891 |   |
|
| IQP | 0.570 | -0.015 | (-2.56%) | 0.585 | 0.595 | 0.540 | 0.595 | 78 264 | 43 293 |   |
|
| IRL (INTERAOLT) | 14.15 | -0.25 | (-1.74%) | 14.40 | 14.30 | 13.90 | 14.30 | 26 215 | 368 564 |   |
|
| ITB (INTERBUD) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 400 | 244 |   |
|
| ITM (ITMTRADE) | 0.276 | -0.002 | (-0.72%) | 0.278 | 0.276 | 0.261 | 0.277 | 34 216 | 9 238 |   |
|
| IZB (IZOBLOK) | 27.10 | +1.10 | (+4.23%) | 26.00 | 26.00 | 25.50 | 27.40 | 830 | 21 932 |   |
|
| IZO (IZOLACJA) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.60 | 1.49 | 1.60 | 2 157 | 3 399 |   |
|
| IZS (IZOSTAL) | 2.64 | -0.01 | (-0.38%) | 2.65 | 2.65 | 2.62 | 2.73 | 43 641 | 116 702 |   |
|
| JHM (JHMDEV) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.78 | 1.71 | 1.97 | 270 | 483 |  |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 15.380 | +1.080 | (+7.55%) | 14.300 | 14.400 | 14.340 | 15.995 | 3 089 473 | 47 666 060 |   |
|
| JWC (JWCONSTR) | 2.89 | -0.02 | (-0.69%) | 2.91 | 2.90 | 2.85 | 2.90 | 5 621 | 16 051 |   |
|
| JWW (JWWINVEST) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.65 | 3.42 | 4.01 | 20 858 | 79 173 |   |
|
| K2I (K2INTERNT) | 9.00 | -0.20 | (-2.17%) | 9.20 | 8.90 | 8.90 | 9.20 | 1 634 | 14 659 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| KBD (KBDOM) | 0.320 | -0.030 | (-8.57%) | 0.350 | 0.320 | 0.320 | 0.320 | 2 | 1 |   |
|
| KCH (KRAKCHEM) | 0.428 | +0.068 | (+18.89%) | 0.360 | 0.420 | 0.420 | 0.428 | 61 226 | 25 754 |   |
|
| KCI | 0.459 | +0.009 | (+2.00%) | 0.450 | 0.450 | 0.450 | 0.459 | 668 | 306 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 42.15 | -0.45 | (-1.06%) | 42.60 | 42.80 | 42.10 | 42.80 | 13 115 | 555 443 |   |
|
| KGH (KGHM) | 85.32 | +0.12 | (+0.14%) | 85.20 | 85.20 | 84.18 | 88.86 | 1 262 369 | 109 708 616 |   |
|
| KGL | 13.80 | -0.20 | (-1.43%) | 14.00 | 13.80 | 13.35 | 13.80 | 394 | 5 272 |   |
|
| KGN (KOGENERA) | 32.80 | +0.20 | (+0.61%) | 32.60 | 32.70 | 32.50 | 32.80 | 229 | 7 476 |   |
|
| KMP (KOMPAP) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.90 | 6.90 | 7.00 | 2 780 | 19 213 |   |
|
| KOM (KOMPUTRON) | 2.13 | -0.01 | (-0.47%) | 2.14 | 2.13 | 2.09 | 2.17 | 25 429 | 53 677 |   |
|
| KPD (KPPD) | 31.80 | -2.20 | (-6.47%) | 34.00 | 34.20 | 30.00 | 34.20 | 363 | 11 026 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KPL (KINOPOL) | 7.85 | +0.60 | (+8.28%) | 7.25 | 7.60 | 7.30 | 8.35 | 15 933 | 128 116 |   |
|
| KRC (KREC) | 6.46 | +0.32 | (+5.21%) | 6.14 | 6.20 | 6.14 | 6.46 | 1 743 | 10 810 |   |
|
| KRI (KREDYTIN) | 6.00 | +0.05 | (+0.84%) | 5.95 | 6.45 | 6.00 | 6.45 | 501 | 3 231 |   |
|
| KRK (KRKA) | 362.00 | +2.00 | (+0.56%) | 360.00 | 359.00 | 342.00 | 362.00 | 344 | 121 188 |   |
|
| KRU (KRUK) | 94.00 | -4.05 | (-4.13%) | 98.05 | 100.00 | 90.50 | 100.90 | 180 155 | 17 205 574 |   |
|
| KSG (KSGAGRO) | 1.20 | -0.06 | (-4.76%) | 1.26 | 1.20 | 1.20 | 1.20 | 1 | 1 |   |
|
| KST (KONSSTALI) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.10 | 24.90 | 25.30 | 397 | 10 004 |  |
|
| KSW (KRUSZWICA) | 60.60 | +1.60 | (+2.71%) | 59.00 | 59.00 | 59.00 | 60.60 | 6 753 | 403 769 |   |
|
| KTY (KETY) | 348.00 | -2.00 | (-0.57%) | 350.00 | 350.00 | 344.50 | 350.00 | 4 607 | 1 605 845 |   |
|
| KVT (KRVITAMIN) | 4.50 | -0.29 | (-6.05%) | 4.79 | 4.77 | 4.35 | 4.77 | 135 809 | 611 955 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| LAB (LABOPRINT) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 10.00 | 10.10 | 98 | 981 |   |
|
| LBT (LIBET) | 1.870 | +0.010 | (+0.54%) | 1.860 | 1.910 | 1.830 | 2.020 | 305 105 | 593 557 |   |
|
| LBW (LUBAWA) | 1.135 | -0.025 | (-2.16%) | 1.160 | 1.165 | 1.100 | 1.175 | 935 500 | 1 058 861 |   |
|
| LEN (LENA) | 3.59 | -0.07 | (-1.91%) | 3.66 | 3.67 | 3.56 | 3.67 | 28 320 | 101 907 |   |
|
| LKD (LOKUM) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.10 | 11.50 | 4 085 | 46 747 |   |
|
| LPP | 6645.00 | +135.00 | (+2.07%) | 6510.00 | 6470.00 | 6470.00 | 6815.00 | 3 216 | 21 528 400 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 3.05 | +0.64 | (+26.56%) | 2.41 | 2.50 | 2.44 | 3.05 | 57 956 | 164 751 |   |
|
| LSI (LSISOFT) | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.85 | 15.45 | 15.85 | 2 372 | 37 041 |   |
|
| LTS (LOTOS) | 59.22 | -1.12 | (-1.86%) | 60.34 | 60.44 | 59.22 | 62.52 | 825 350 | 50 424 572 |   |
|
| LTX (LENTEX) | 9.00 | -0.26 | (-2.81%) | 9.26 | 9.26 | 9.00 | 9.26 | 22 493 | 202 914 |   |
|
| LVC (LIVECHAT) | 61.80 | -5.20 | (-7.76%) | 67.00 | 67.00 | 61.60 | 67.00 | 90 780 | 5 780 988 |   |
|
| LWB (BOGDANKA) | 20.00 | +0.06 | (+0.30%) | 19.94 | 20.00 | 19.70 | 21.00 | 102 896 | 2 098 257 |   |
|
| MAB (MABION) | 24.95 | -0.60 | (-2.35%) | 25.55 | 25.75 | 24.70 | 26.15 | 35 303 | 893 484 |   |
|
| MAK (MAKARONPL) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.90 | 5.70 | 6.05 | 41 490 | 245 041 |   |
|
| MBK (MBANK) | 207.80 | +21.80 | (+11.72%) | 186.00 | 188.60 | 187.40 | 214.20 | 213 310 | 43 105 140 |   |
|
| MBR (MOBRUK) | 183.00 | 0.00 | (0.00%) | 183.00 | 183.00 | 183.00 | 183.00 | 2 | 366 |   |
|
| MBW (MBWS) | 8.70 | +0.05 | (+0.58%) | 8.65 | 8.66 | 8.65 | 9.00 | 1 300 | 11 545 |   |
|
| MCI | 10.80 | +0.30 | (+2.86%) | 10.50 | 10.35 | 10.35 | 11.40 | 75 503 | 827 805 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCP (MEDIACAP) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.38 | 1.37 | 1.38 | 5 865 | 8 050 |   |
|
| MCR (MERCOR) | 7.20 | -0.02 | (-0.28%) | 7.22 | 6.92 | 6.92 | 7.20 | 290 | 2 060 |   |
|
| MDG (MEDICALG) | 21.00 | -0.25 | (-1.18%) | 21.25 | 20.30 | 20.25 | 21.00 | 13 698 | 279 921 |   |
|
| MDI (MDIENERGIA) | 2.94 | -0.06 | (-2.00%) | 3.00 | 3.00 | 2.81 | 3.00 | 17 313 | 50 899 |   |
|
| MEG (MEGARON) | 7.55 | -0.95 | (-11.18%) | 8.50 | 7.55 | 7.55 | 7.55 | 10 | 76 |  |
|
| MEX (MEXPOLSKA) | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.02 | 2.00 | 2.10 | 23 056 | 46 827 |   |
|
| MFO | 20.00 | +0.90 | (+4.71%) | 19.10 | 19.60 | 19.40 | 20.00 | 992 | 19 555 |   |
|
| MGT (MANGATA) | 58.50 | +2.50 | (+4.46%) | 56.00 | 58.00 | 57.00 | 58.50 | 799 | 46 446 |   |
|
| MIL (MILLENNIUM) | 2.914 | +0.114 | (+4.07%) | 2.800 | 2.820 | 2.820 | 3.088 | 7 369 646 | 21 946 872 |   |
|
| MIR (MIRACULUM) | 1.22 | -0.01 | (-0.81%) | 1.23 | 1.23 | 1.18 | 1.23 | 31 133 | 37 275 |   |
|
| MLG (MLPGROUP) | 59.50 | 0.00 | (0.00%) | 59.50 | 60.00 | 58.00 | 60.00 | 63 | 3 710 |   |
|
| MLK (MILKILAND) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.470 | 0.470 | 0.480 | 13 285 | 6 244 |   |
|
| MLS (MLSYSTEM) | 33.00 | +1.10 | (+3.45%) | 31.90 | 33.00 | 32.10 | 33.50 | 39 866 | 1 312 614 |   |
|
| MNC (MENNICA) | 18.30 | -0.10 | (-0.54%) | 18.40 | 18.30 | 18.20 | 18.40 | 2 052 | 37 487 |   |
|
| MOJ | 0.795 | +0.035 | (+4.61%) | 0.760 | 0.760 | 0.750 | 0.830 | 92 800 | 72 126 |   |
|
| MOL | 25.94 | -0.52 | (-1.97%) | 26.46 | 26.48 | 25.20 | 26.48 | 577 516 | 14 790 304 |   |
|
| MON (MONNARI) | 2.07 | +0.26 | (+14.36%) | 1.81 | 1.85 | 1.82 | 2.19 | 555 015 | 1 114 184 |   |
|
| MPH (MASTERPHA) | 3.93 | -0.05 | (-1.26%) | 3.98 | 3.98 | 3.89 | 4.05 | 11 667 | 46 027 |   |
|
| MRB (MIRBUD) | 1.270 | -0.040 | (-3.05%) | 1.310 | 1.325 | 1.240 | 1.340 | 615 936 | 795 774 |   |
|
| MRC (MERCATOR) | 41.90 | -2.60 | (-5.84%) | 44.50 | 44.60 | 41.80 | 44.60 | 99 328 | 4 230 803 |   |
|
| MSP (MOSTALPLC) | 8.96 | +0.12 | (+1.36%) | 8.84 | 9.24 | 8.94 | 9.24 | 6 649 | 60 586 |   |
|
| MSW (MOSTALWAR) | 4.60 | +0.01 | (+0.22%) | 4.59 | 4.64 | 4.48 | 4.64 | 4 945 | 22 677 |   |
|
| MSZ (MOSTALZAB) | 0.806 | +0.004 | (+0.50%) | 0.802 | 0.794 | 0.792 | 0.816 | 144 947 | 115 682 |   |
|
| MTL (MEDIATEL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 976 | 722 | ||
| MVP (MARVIPOL) | 4.26 | +0.03 | (+0.71%) | 4.23 | 4.30 | 4.17 | 4.30 | 10 145 | 43 173 |   |
|
| MWT (MWTRADE) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.58 | 2.46 | 2.58 | 36 601 | 92 027 |   |
|
| MXC (MAXCOM) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 12.70 | 13.15 | 5 989 | 77 722 |   |
|
| MZA (MUZA) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.44 | 2.40 | 2.52 | 1 670 | 4 142 |   |
|
| MZN (MORIZON) | 1.96 | +0.00 | (+0.26%) | 1.96 | 1.96 | 1.96 | 1.96 | 3 050 | 5 978 |   |
|
| NCT (NORTCOAST) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.50 | 15.50 | 15.70 | 219 | 3 415 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NET (NETIA) | 3.91 | +0.01 | (+0.26%) | 3.90 | 3.90 | 3.89 | 3.92 | 12 175 | 47 545 |   |
|
| NEU (NEUCA) | 516.00 | -8.00 | (-1.53%) | 524.00 | 524.00 | 512.00 | 526.00 | 5 807 | 3 002 840 |   |
|
| NNG (NANOGROUP) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.75 | 1.75 | 1.75 | 282 | 494 |   |
|
| NTT (NTTSYSTEM) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.48 | 2.32 | 2.48 | 2 108 | 4 979 |   |
|
| NTU (NOVATURAS) | 12.00 | +0.10 | (+0.84%) | 11.90 | 11.00 | 11.00 | 12.10 | 770 | 9 227 |   |
|
| NVA (PANOVA) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.35 | 10.90 | 11.40 | 5 687 | 63 260 |   |
|
| NVT (NOVITA) | 64.20 | +1.60 | (+2.56%) | 62.60 | 62.60 | 61.40 | 64.20 | 550 | 34 708 |   |
|
| NWG (NEWAG) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.00 | 23.60 | 24.00 | 2 602 | 61 945 |   |
|
| OAT | 10.55 | -0.50 | (-4.52%) | 11.05 | 11.05 | 10.45 | 11.05 | 77 086 | 819 152 |   |
|
| OBL (ORZBIALY) | 9.40 | +0.04 | (+0.43%) | 9.36 | 9.36 | 9.20 | 9.40 | 131 | 1 225 |   |
|
| ODL (ODLEWNIE) | 4.50 | -0.11 | (-2.39%) | 4.61 | 4.59 | 4.50 | 4.66 | 6 720 | 30 958 |   |
|
| OEX | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 65 | 1 040 |   |
|
| OPF (OPENFIN) | 0.738 | +0.048 | (+6.96%) | 0.690 | 0.710 | 0.700 | 0.738 | 8 635 | 6 182 |   |
|
| OPG (ORCOGROUP) | 1.05 | +0.03 | (+2.75%) | 1.02 | 0.99 | 0.99 | 1.05 | 3 736 | 3 771 |   |
|
| OPL (ORANGEPL) | 6.200 | -0.125 | (-1.98%) | 6.325 | 6.350 | 6.200 | 6.480 | 2 562 618 | 16 193 018 |   |
|
| OPM (OPTEAM) | 24.20 | -0.40 | (-1.63%) | 24.60 | 24.60 | 24.20 | 25.40 | 907 | 22 232 |   |
|
| OPN (OPONEO.PL) | 24.40 | -0.30 | (-1.21%) | 24.70 | 24.80 | 24.00 | 25.00 | 7 099 | 174 227 |   |
|
| ORB (ORBIS) | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 393 | 44 409 |   |
|
| ORN (ORION) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.65 | 7.70 | 26 | 200 |  |
|
| OTM (OTMUCHOW) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.35 | 1.30 | 1.39 | 22 444 | 30 230 |   |
|
| OTS (OTLOG) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.88 | 3.88 | 3.88 | 2 010 | 7 799 |   |
|
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 77 |   |
|
| PAT (PATENTUS) | 1.195 | 0.000 | (0.00%) | 1.195 | 1.210 | 1.170 | 1.210 | 30 920 | 36 531 |   |
|
| PBF (PBSFINANSE) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 6 190 | 2 228 |   |
|
| PBG | 0.0400 | +0.0010 | (+2.56%) | 0.0390 | 0.0400 | 0.0400 | 0.0400 | 6 748 162 | 269 926 |   |
|
| PBX (PEKABEX) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.35 | 10.70 | 1 877 | 19 834 |   |
|
| PCE (POLICE) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.40 | 11.20 | 11.40 | 3 301 | 37 297 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCR (PCCROKITA) | 45.80 | -0.30 | (-0.65%) | 46.10 | 46.20 | 45.40 | 46.40 | 8 414 | 387 245 |   |
|
| PCX (PCCEXOL) | 2.87 | +0.08 | (+2.87%) | 2.79 | 2.89 | 2.79 | 3.08 | 248 058 | 717 673 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PDZ (PRAIRIE) | 0.3340 | +0.0140 | (+4.38%) | 0.3200 | 0.3200 | 0.3100 | 0.3400 | 535 255 | 175 328 |   |
|
| PEM (PEMANAGER) | 10.00 | +0.64 | (+6.84%) | 9.36 | 9.92 | 9.34 | 10.05 | 2 517 | 25 116 |   |
|
| PEO (PEKAO) | 55.42 | +1.96 | (+3.67%) | 53.46 | 53.48 | 53.00 | 56.28 | 5 454 690 | 300 715 712 |   |
|
| PEP | 31.50 | -0.30 | (-0.94%) | 31.80 | 32.40 | 31.10 | 32.40 | 2 955 | 93 527 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
| PGE | 4.441 | +0.145 | (+3.38%) | 4.296 | 4.350 | 4.340 | 4.550 | 6 053 323 | 27 023 550 |   |
|
| PGM (PMPG) | 1.06 | +0.05 | (+4.95%) | 1.01 | 1.06 | 1.06 | 1.06 | 2 148 | 2 277 |   |
|
| PGN (PGNIG) | 4.135 | +0.172 | (+4.34%) | 3.963 | 3.990 | 3.960 | 4.193 | 10 180 279 | 41 751 804 |   |
|
| PGO | 0.980 | -0.010 | (-1.01%) | 0.990 | 1.000 | 0.922 | 1.035 | 34 747 | 34 120 |   |
|
| PHN | 11.80 | +0.10 | (+0.85%) | 11.70 | 11.85 | 11.70 | 12.00 | 13 691 | 163 293 |   |
|
| PHR (PHARMENA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.20 | 13.90 | 5 015 | 67 535 |   |
|
| PIW (PLATYNINW) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 336 | 148 |  |
|
| PJP (PROJPRZEM) | 12.80 | +0.05 | (+0.39%) | 12.75 | 12.70 | 12.40 | 12.80 | 898 | 11 415 |   |
|
| PKN (PKNORLEN) | 66.54 | +0.68 | (+1.03%) | 65.86 | 66.30 | 66.00 | 69.50 | 1 833 973 | 124 192 040 |   |
|
| PKO (PKOBP) | 23.15 | +0.61 | (+2.71%) | 22.54 | 22.65 | 22.43 | 23.92 | 6 772 196 | 158 306 608 |   |
|
| PKP (PKPCARGO) | 12.58 | +0.32 | (+2.61%) | 12.26 | 12.50 | 12.20 | 13.28 | 580 253 | 7 489 634 |   |
|
| PLW (PLAYWAY) | 473.00 | -25.50 | (-5.12%) | 498.50 | 500.00 | 463.50 | 509.00 | 28 840 | 13 938 988 |   |
|
| PLX (PLASTBOX) | 1.710 | -0.030 | (-1.72%) | 1.740 | 1.750 | 1.700 | 1.760 | 10 260 | 17 584 |   |
|
| PLY (PLAY) | 28.78 | -0.82 | (-2.77%) | 29.60 | 29.76 | 28.74 | 29.76 | 1 149 425 | 33 534 434 |   |
|
| PLZ (PLAZACNTR) | 1.66 | +0.08 | (+5.06%) | 1.58 | 1.58 | 1.58 | 1.67 | 1 050 | 1 661 |   |
|
| PMA (PRIMAMODA) | 0.730 | +0.145 | (+24.79%) | 0.585 | 0.730 | 0.730 | 0.730 | 702 | 512 |   |
|
| PMP (PAMAPOL) | 1.05 | +0.02 | (+1.94%) | 1.03 | 1.05 | 1.02 | 1.05 | 41 660 | 43 097 |   |
|
| PND (POLNORD) | 3.29 | -0.01 | (-0.45%) | 3.30 | 3.20 | 3.20 | 3.29 | 3 242 | 10 541 |   |
|
| POZ (POZBUD) | 1.550 | +0.090 | (+6.16%) | 1.460 | 1.510 | 1.500 | 1.650 | 317 561 | 500 215 |   |
|
| PPS (PEPEES) | 1.64 | -0.04 | (-2.38%) | 1.68 | 1.67 | 1.63 | 1.67 | 51 222 | 84 361 |   |
|
| PRD (PROCAD) | 0.735 | -0.075 | (-9.26%) | 0.810 | 0.735 | 0.735 | 0.735 | 2 000 | 1 470 |   |
|
| PRF (PRAGMAFA) | 9.35 | -0.05 | (-0.53%) | 9.40 | 9.50 | 9.20 | 9.50 | 1 471 | 13 840 |   |
|
| PRI (PRAGMAINK) | 7.10 | -0.02 | (-0.28%) | 7.12 | 7.10 | 7.10 | 7.10 | 30 | 213 |   |
|
| PRM (PROCHEM) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 |   |
|
| PRT (PROTEKTOR) | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.08 | 4.00 | 4.08 | 9 581 | 38 852 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PSW (PGSSOFT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 10.40 | 11.50 | 11 062 | 121 477 |   |
|
| PTH (PRIMETECH) | 0.890 | -0.086 | (-8.81%) | 0.976 | 0.850 | 0.850 | 0.890 | 18 698 | 16 041 |   |
|
| PUE (ZPUE) | 171.50 | -3.50 | (-2.00%) | 175.00 | 174.00 | 171.50 | 179.00 | 864 | 152 652 |   |
|
| PWX (POLWAX) | 3.68 | +0.21 | (+6.05%) | 3.47 | 3.49 | 3.40 | 3.74 | 124 664 | 441 865 |   |
|
| PXM (POLIMEXMS) | 2.260 | -0.020 | (-0.88%) | 2.280 | 2.300 | 2.225 | 2.300 | 370 682 | 836 208 |   |
|
| PZU | 30.56 | +0.56 | (+1.87%) | 30.00 | 30.10 | 29.71 | 31.14 | 3 929 148 | 120 377 656 |   |
|
| QNT (QUANTUM) | 15.00 | +1.20 | (+8.70%) | 13.80 | 14.50 | 14.50 | 15.00 | 250 | 3 678 |   |
|
| QRS (QUERCUS) | 2.81 | -0.08 | (-2.77%) | 2.89 | 2.85 | 2.78 | 2.90 | 26 210 | 74 124 |   |
|
| R22 | 28.10 | -3.00 | (-9.65%) | 31.10 | 31.10 | 26.40 | 31.10 | 102 864 | 2 916 011 |   |
|
| RAF (RAFAMET) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.60 | 13.00 | 13.60 | 200 | 2 660 |   |
|
| RBC (RUBICON) | 3.66 | +0.70 | (+23.65%) | 2.96 | 3.34 | 3.24 | 3.66 | 133 118 | 452 652 |   |
|
| RBW (RAINBOW) | 20.40 | +1.05 | (+5.43%) | 19.35 | 19.80 | 19.35 | 22.00 | 71 798 | 1 449 235 |   |
|
| RDL (RADPOL) | 1.420 | -0.010 | (-0.70%) | 1.430 | 1.425 | 1.420 | 1.430 | 26 133 | 37 212 |   |
|
| RDN (REDAN) | 0.280 | +0.004 | (+1.45%) | 0.276 | 0.270 | 0.250 | 0.290 | 50 634 | 14 168 |   |
|
| REG (REGNON) | 0.110 | -0.022 | (-16.67%) | 0.132 | 0.110 | 0.110 | 0.110 | 100 270 | 11 030 |  |
|
| RES (RESBUD) | 0.456 | +0.006 | (+1.33%) | 0.450 | 0.450 | 0.450 | 0.456 | 5 491 | 2 476 |  |
|
| RFK (RAFAKO) | 1.146 | -0.034 | (-2.88%) | 1.180 | 1.190 | 1.072 | 1.250 | 7 109 548 | 8 302 156 |   |
|
| RHD (REINHOLD) | 0.236 | -0.014 | (-5.60%) | 0.250 | 0.240 | 0.236 | 0.250 | 19 005 | 4 550 |   |
|
| RLP (RELPOL) | 5.14 | +0.04 | (+0.78%) | 5.10 | 5.20 | 5.14 | 5.26 | 5 208 | 26 998 |   |
|
| RMK (REMAK) | 10.10 | +0.28 | (+2.85%) | 9.82 | 10.10 | 10.10 | 10.10 | 110 | 1 111 |   |
|
| RNC (REINO) | 1.45 | -0.07 | (-4.61%) | 1.52 | 1.49 | 1.39 | 1.49 | 715 | 994 |   |
|
| RNK (RANKPROGR) | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.180 | 1.110 | 1.185 | 20 659 | 23 467 |   |
|
| RON (RONSON) | 0.940 | +0.002 | (+0.21%) | 0.938 | 0.938 | 0.938 | 0.940 | 9 250 | 8 687 |   |
|
| RPC (ROPCZYCE) | 20.90 | -0.10 | (-0.48%) | 21.00 | 20.80 | 20.40 | 21.10 | 3 071 | 63 865 |   |
|
| RVU (RYVU) | 59.60 | +1.00 | (+1.71%) | 58.60 | 58.60 | 58.00 | 59.60 | 10 396 | 612 332 |   |
|
| RWL (RAWLPLUG) | 7.28 | +0.28 | (+4.00%) | 7.00 | 7.00 | 7.00 | 7.28 | 3 600 | 25 722 |   |
|
| SAN (SANTANDER) | 9.24 | +0.25 | (+2.78%) | 8.99 | 9.18 | 9.16 | 9.55 | 116 156 | 1 088 980 |   |
|
| SCO (SCOPAK) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 490 | 29 | ||
| SEK (SEKO) | 8.50 | +0.20 | (+2.41%) | 8.30 | 8.35 | 8.25 | 8.50 | 1 476 | 12 296 |   |
|
| SEL (SELENAFM) | 11.40 | -0.60 | (-5.00%) | 12.00 | 12.00 | 11.40 | 12.00 | 17 717 | 203 647 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SEN (SERINUS) | 0.366 | +0.016 | (+4.57%) | 0.350 | 0.350 | 0.346 | 0.370 | 1 030 390 | 366 615 |   |
|
| SES (SESCOM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 20.60 | 20.60 | 20.60 | 11 | 227 |   |
|
| SET (SETANTA) | 12.15 | +0.45 | (+3.85%) | 11.70 | 11.90 | 11.50 | 12.35 | 31 108 | 373 465 |   |
|
| SFG (SILVANO) | 8.02 | -0.44 | (-5.20%) | 8.46 | 8.02 | 8.02 | 8.02 | 220 | 1 764 |   |
|
| SFS (SFINKS) | 0.480 | +0.019 | (+4.12%) | 0.461 | 0.465 | 0.460 | 0.480 | 138 592 | 64 575 |   |
|
| SGN (SYGNITY) | 3.91 | -0.06 | (-1.51%) | 3.97 | 3.90 | 3.87 | 3.99 | 30 676 | 121 144 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.500 | 0.500 | 0.500 | 221 | 111 |   |
|
| SHG (STARHEDGE) | 0.470 | +0.001 | (+0.21%) | 0.469 | 0.470 | 0.470 | 0.470 | 5 940 | 2 792 |   |
|
| SKA (SNIEZKA) | 79.80 | -0.40 | (-0.50%) | 80.20 | 80.40 | 79.40 | 80.40 | 324 | 25 863 |   |
|
| SKH (SKARBIEC) | 19.20 | +0.35 | (+1.86%) | 18.85 | 19.20 | 18.75 | 19.35 | 3 613 | 68 748 |   |
|
| SKL (SKYLINE) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.700 | 0.700 | 0.700 | 1 | 1 |   |
|
| SKT (SKOTAN) | 2.27 | +0.13 | (+6.07%) | 2.14 | 2.14 | 2.12 | 2.30 | 99 837 | 222 324 |   |
|
| SLV (SELVITA) | 40.00 | -1.50 | (-3.61%) | 41.50 | 42.00 | 38.00 | 42.00 | 22 618 | 914 034 |  |
|
| SLZ (SLEEPZAG) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.580 | 0.580 | 0.580 | 81 | 47 |   |
|
| SME (SIMPLE) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.50 | 7.40 | 7.60 | 1 286 | 9 710 |   |
|
| SNK (SANOK) | 14.20 | +0.60 | (+4.41%) | 13.60 | 14.10 | 14.00 | 15.20 | 56 165 | 825 375 |   |
|
| SNT (SYNEKTIK) | 15.70 | -0.30 | (-1.88%) | 16.00 | 16.30 | 15.60 | 16.30 | 2 784 | 43 993 |   |
|
| SNW (SANWIL) | 2.42 | -0.14 | (-5.47%) | 2.56 | 2.60 | 2.40 | 2.80 | 1 187 175 | 3 049 710 |   |
|
| SNX (SUNEX) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.70 | 10.25 | 10.95 | 7 367 | 78 269 |   |
|
| SOL (SOLAR) | 3.36 | +0.09 | (+2.75%) | 3.27 | 3.34 | 3.34 | 3.39 | 6 449 | 21 694 |   |
|
| SON (SONEL) | 9.25 | -0.25 | (-2.63%) | 9.50 | 9.50 | 9.25 | 9.50 | 2 400 | 22 466 |   |
|
| SPH (SOPHARMA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 16.00 | 15.10 | 16.00 | 52 | 809 | ||
| SPL (SANPL) | 170.80 | +4.80 | (+2.89%) | 166.00 | 167.00 | 163.80 | 178.20 | 264 025 | 45 553 336 |   |
|
| STF (STALPROFI) | 5.70 | -0.12 | (-2.06%) | 5.82 | 5.92 | 5.70 | 5.96 | 8 202 | 47 919 |   |
|
| STL (STELMET) | 8.15 | -0.05 | (-0.61%) | 8.20 | 8.10 | 8.10 | 8.15 | 723 | 5 872 |   |
|
| STP (STALPROD) | 154.80 | -3.80 | (-2.40%) | 158.60 | 159.40 | 152.80 | 159.40 | 3 617 | 559 844 |   |
|
| STX (STALEXP) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.92 | 2.85 | 2.93 | 164 257 | 476 619 |   |
|
| SUW (SUWARY) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 139 | 1 779 |   |
|
| SVRS (SILVAIR-REGS) | 2.40 | -0.29 | (-10.78%) | 2.69 | 2.58 | 2.40 | 2.58 | 235 | 566 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWD (SWISSMED) | 4.00 | +0.04 | (+1.01%) | 3.96 | 4.00 | 3.90 | 4.10 | 5 641 | 22 430 |   |
|
| SWG (SECOGROUP) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.20 | 13.20 | 13.20 | 237 | 3 128 |   |
|
| TAR (TARCZYNSKI) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.80 | 14.80 | 14.80 | 334 | 4 943 |   |
|
| TBL (TBULL) | 20.40 | -0.50 | (-2.39%) | 20.90 | 21.40 | 20.00 | 22.60 | 40 086 | 859 288 |   |
|
| TEN (TSGAMES) | 500.00 | -21.00 | (-4.03%) | 521.00 | 523.00 | 476.00 | 540.00 | 59 140 | 29 647 158 |   |
|
| TIM | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.80 | 10.50 | 10.80 | 14 153 | 151 121 |   |
|
| TLX (TALEX) | 13.00 | +0.25 | (+1.96%) | 12.75 | 13.10 | 13.00 | 13.10 | 515 | 6 720 |   |
|
| TMR (TATRY) | 143.00 | 0.00 | (0.00%) | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 143 |   |
|
| TNX (TALANX) | 170.00 | +15.00 | (+9.68%) | 155.00 | 170.00 | 170.00 | 170.00 | 3 | 510 |  |
|
| TOA (TOYA) | 4.76 | -0.03 | (-0.63%) | 4.79 | 4.80 | 4.76 | 4.82 | 17 303 | 82 935 |   |
|
| TOR (TORPOL) | 10.70 | -0.30 | (-2.73%) | 11.00 | 11.00 | 10.50 | 11.00 | 55 815 | 600 030 |   |
|
| TOW (TOWERINVT) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.60 | 19.70 | 202 | 3 969 |   |
|
| TPE (TAURONPE) | 1.227 | +0.027 | (+2.25%) | 1.200 | 1.200 | 1.200 | 1.269 | 10 981 833 | 13 614 082 |   |
|
| TRI (TRITON) | 2.07 | +0.05 | (+2.48%) | 2.02 | 1.94 | 1.94 | 2.07 | 5 406 | 10 995 |   |
|
| TRK (TRAKCJA) | 2.070 | -0.270 | (-11.54%) | 2.340 | 2.150 | 2.000 | 2.250 | 1 759 508 | 3 763 589 |   |
|
| TRN (TRANSPOL) | 3.10 | +0.16 | (+5.44%) | 2.94 | 2.99 | 2.99 | 3.10 | 7 184 | 21 866 |   |
|
| TRR (TERMOREX) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 46 | 40 |   |
|
| TSG (TESGAS) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.92 | 4.76 | 5.00 | 38 156 | 186 301 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |   |
|
| U2K (UNIMA) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.56 | 2.50 | 2.56 | 554 | 1 413 |   |
|
| UCG (UNICREDIT) | 32.71 | +1.32 | (+4.21%) | 31.39 | 31.85 | 31.85 | 33.04 | 5 519 | 181 070 |   |
|
| ULG (ULTGAMES) | 34.70 | -1.20 | (-3.34%) | 35.90 | 36.50 | 33.90 | 36.80 | 68 482 | 2 423 908 |   |
|
| ULM (ULMA) | 47.00 | -0.80 | (-1.67%) | 47.80 | 46.80 | 46.60 | 47.40 | 381 | 17 821 |   |
|
| UNI (UNIBEP) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.44 | 8.30 | 8.46 | 670 | 5 578 |   |
|
| UNT (UNIMOT) | 40.15 | -1.75 | (-4.18%) | 41.90 | 41.95 | 40.15 | 42.35 | 51 805 | 2 112 378 |   |
|
| URS (URSUS) | 0.629 | -0.011 | (-1.72%) | 0.640 | 0.635 | 0.622 | 0.660 | 321 091 | 206 735 |   |
|
| VGO (VIGOSYS) | 424.00 | -2.00 | (-0.47%) | 426.00 | 426.00 | 422.00 | 426.00 | 32 | 13 546 |   |
|
| VIN (VINDEXUS) | 5.78 | +0.38 | (+7.04%) | 5.40 | 5.46 | 5.46 | 5.88 | 14 964 | 85 792 |   |
|
| VOT (VOTUM) | 11.90 | +0.30 | (+2.59%) | 11.60 | 11.40 | 11.40 | 11.95 | 24 195 | 285 588 |   |
|
| VOX (VOXEL) | 27.60 | -0.30 | (-1.08%) | 27.90 | 27.90 | 27.60 | 27.90 | 2 999 | 83 490 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VRG | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.42 | 2.37 | 2.48 | 548 020 | 1 329 846 |   |
|
| VTI (VENTUREIN) | 1.23 | -0.12 | (-8.89%) | 1.35 | 1.33 | 1.21 | 1.33 | 13 007 | 16 420 |   |
|
| VTL (VISTAL) | 1.480 | -0.008 | (-0.54%) | 1.488 | 1.516 | 1.440 | 1.516 | 6 739 | 10 047 |   |
|
| VVD (VIVID) | 1.738 | -0.090 | (-4.92%) | 1.828 | 1.838 | 1.710 | 1.840 | 149 126 | 266 457 |   |
|
| WAS (WASKO) | 1.495 | +0.025 | (+1.70%) | 1.470 | 1.430 | 1.415 | 1.500 | 39 481 | 57 997 |   |
|
| WAX (WADEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 |   |
|
| WIK (WIKANA) | 2.00 | +0.36 | (+21.95%) | 1.64 | 1.66 | 1.66 | 2.00 | 32 626 | 58 643 |   |
|
| WIS (WINVEST) | 0.0660 | 0.0000 | (0.00%) | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 15 530 | 1 025 |   |
|
| WLT (WIELTON) | 4.62 | -0.08 | (-1.70%) | 4.70 | 4.79 | 4.62 | 4.86 | 329 623 | 1 580 702 |   |
|
| WOJ (WOJAS) | 4.60 | +0.02 | (+0.44%) | 4.58 | 4.56 | 4.50 | 4.66 | 5 124 | 23 435 |   |
|
| WPL (WIRTUALNA) | 73.00 | +4.00 | (+5.80%) | 69.00 | 68.80 | 68.00 | 73.60 | 10 448 | 746 355 |   |
|
| WSE (WORKSERV) | 0.4400 | -0.0145 | (-3.19%) | 0.4545 | 0.4555 | 0.4400 | 0.4630 | 178 786 | 80 953 |   |
|
| WTN (WITTCHEN) | 8.12 | +0.02 | (+0.25%) | 8.10 | 8.16 | 8.06 | 8.28 | 17 293 | 141 224 |   |
|
| WWL (WAWEL) | 594.00 | -4.00 | (-0.67%) | 598.00 | 598.00 | 590.00 | 598.00 | 853 | 508 194 |   |
|
| WXF (WARIMPEX) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.68 | 5.68 | 5.70 | 87 | 495 |   |
|
| XTB | 8.38 | -0.28 | (-3.23%) | 8.66 | 8.58 | 8.22 | 8.60 | 582 366 | 4 923 084 |   |
|
| XTP (XTPL) | 80.20 | -1.20 | (-1.47%) | 81.40 | 81.40 | 79.80 | 82.80 | 1 291 | 104 586 |   |
|
| YOL (YOLO) | 0.820 | +0.040 | (+5.13%) | 0.780 | 0.780 | 0.780 | 0.850 | 4 961 | 4 063 |   |
|
| ZAP (PULAWY) | 88.00 | +3.40 | (+4.02%) | 84.60 | 86.00 | 86.00 | 90.20 | 4 084 | 359 850 |   |
|
| ZEP (ZEPAK) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.50 | 7.46 | 7.60 | 121 464 | 906 171 |   |
|
| ZMT (ZAMET) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.860 | 0.850 | 0.910 | 115 494 | 100 471 |   |
|
| ZRE (ZREMB) | 0.705 | -0.010 | (-1.40%) | 0.715 | 0.735 | 0.705 | 0.750 | 50 685 | 37 052 |  |
|
| ZST (ZASTAL) | 1.96 | +0.16 | (+8.89%) | 1.80 | 1.85 | 1.85 | 1.96 | 544 | 1 020 |   |
|
| ZUE | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.86 | 3.86 | 4.24 | 34 546 | 137 895 |   |
|
| ZUK (STAPORKOW) | 2.66 | +0.16 | (+6.40%) | 2.50 | 2.46 | 2.46 | 2.66 | 18 529 | 47 680 |   |
|
| ZWC (ZYWIEC) | 478.00 | +2.00 | (+0.42%) | 476.00 | 480.00 | 478.00 | 480.00 | 154 | 73 752 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
