Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 1.13 | +0.01 | (+0.89%) | 1.12 | 1.11 | 1.07 | 1.13 | 73 544 | 81 447 |  |
|
| 08N (08OCTAVA) | 0.990 | +0.010 | (+1.02%) | 0.980 | 1.010 | 0.990 | 1.010 | 79 | 80 |   |
|
| 11B (11BIT) | 484.00 | +2.50 | (+0.52%) | 481.50 | 483.00 | 472.50 | 485.50 | 4 261 | 2 048 848 |   |
|
| 1AT (ATAL) | 32.10 | -0.40 | (-1.23%) | 32.50 | 32.50 | 31.60 | 32.50 | 6 031 | 193 483 |   |
|
| 4FM (4FUNMEDIA) | 4.65 | +0.08 | (+1.75%) | 4.57 | 4.85 | 4.45 | 4.85 | 108 | 489 |   |
|
| AAT (ALTA) | 1.17 | -0.04 | (-3.31%) | 1.21 | 1.21 | 1.15 | 1.21 | 2 192 | 2 564 |   |
|
| ABE (ABPL) | 28.60 | +0.20 | (+0.70%) | 28.40 | 28.80 | 28.60 | 29.00 | 1 167 | 33 634 |   |
|
| ABS (ASSECOBS) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.80 | 34.80 | 35.20 | 308 | 10 811 |   |
|
| ACG (ACAUTOGAZ) | 40.80 | -0.80 | (-1.92%) | 41.60 | 40.80 | 40.80 | 40.80 | 209 | 8 527 |   |
|
| ACP (ASSECOPOL) | 69.40 | -0.10 | (-0.14%) | 69.50 | 70.00 | 68.80 | 70.00 | 31 715 | 2 193 887 |   |
|
| ACT (ACTION) | 4.74 | +0.29 | (+6.52%) | 4.45 | 4.55 | 4.51 | 4.76 | 16 794 | 78 572 |   |
|
| ADV (ADIUVO) | 6.40 | +0.28 | (+4.58%) | 6.12 | 6.20 | 5.80 | 6.40 | 8 567 | 52 617 |   |
|
| AGO (AGORA) | 6.58 | +0.02 | (+0.30%) | 6.56 | 6.70 | 6.54 | 6.70 | 11 316 | 74 697 |   |
|
| AGT (AGROTON) | 4.04 | +0.04 | (+1.00%) | 4.00 | 3.90 | 3.90 | 4.04 | 8 181 | 32 138 |   |
|
| ALG (AIGAMES) | 22.80 | -0.10 | (-0.44%) | 22.90 | 22.20 | 22.00 | 23.30 | 15 648 | 355 357 |   |
|
| ALI (ALTUSTFI) | 0.800 | +0.012 | (+1.52%) | 0.788 | 0.810 | 0.790 | 0.878 | 64 421 | 51 917 |   |
|
| ALL (AILLERON) | 6.22 | -0.02 | (-0.32%) | 6.24 | 6.46 | 6.22 | 6.46 | 48 683 | 306 654 |   |
|
| ALR (ALIOR) | 12.41 | -0.03 | (-0.24%) | 12.44 | 12.47 | 12.19 | 12.87 | 400 218 | 5 023 028 |   |
|
| AMB (AMBRA) | 18.15 | +0.35 | (+1.97%) | 17.80 | 18.10 | 18.05 | 18.15 | 1 296 | 23 457 |   |
|
| AMC (AMICA) | 136.60 | +1.20 | (+0.89%) | 135.40 | 135.00 | 133.00 | 136.60 | 1 120 | 150 802 |   |
|
| AML (ALUMETAL) | 35.90 | +0.80 | (+2.28%) | 35.10 | 35.80 | 35.20 | 35.90 | 5 059 | 179 634 |   |
|
| APE (APSENERGY) | 1.71 | +0.02 | (+0.89%) | 1.69 | 1.75 | 1.71 | 1.75 | 3 146 | 5 389 |   |
|
| APL (AMPLI) | 0.484 | -0.012 | (-2.42%) | 0.496 | 0.484 | 0.484 | 0.484 | 1 000 | 484 |  |
|
| APN (APLISENS) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.10 | 11.10 | 2 | 22 |   |
|
| APR (AUTOPARTN) | 7.18 | +0.10 | (+1.41%) | 7.08 | 7.10 | 7.04 | 7.18 | 9 256 | 65 395 |   |
|
| APT (APATOR) | 20.60 | -0.30 | (-1.44%) | 20.90 | 20.70 | 20.40 | 20.70 | 6 526 | 134 286 |   |
|
| ARH (ARCHICOM) | 18.15 | -0.05 | (-0.27%) | 18.20 | 18.00 | 18.00 | 18.15 | 5 278 | 95 004 |   |
|
| ARR (ARTERIA) | 4.70 | -0.06 | (-1.26%) | 4.76 | 4.70 | 4.70 | 4.70 | 2 | 9 |   |
|
| ART (ARTIFEX) | 9.80 | -0.04 | (-0.41%) | 9.84 | 9.90 | 9.28 | 10.40 | 18 389 | 182 774 |   |
|
| ASB (ASBIS) | 5.16 | -0.03 | (-0.58%) | 5.19 | 5.18 | 5.10 | 5.22 | 141 302 | 725 551 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASE (ASSECOSEE) | 45.10 | -1.10 | (-2.38%) | 46.20 | 46.40 | 45.10 | 46.40 | 17 340 | 796 864 |   |
|
| ASM (ASMGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2 300 | 5 520 |   |
|
| AST (ASTARTA) | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.00 | 17.00 | 17.40 | 2 809 | 48 041 |   |
|
| ATC (ARCTIC) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.68 | 3.67 | 3.70 | 4 703 | 17 342 |   |
|
| ATD (ATENDE) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.20 | 2.96 | 3.20 | 25 938 | 77 713 |   |
|
| ATG (ATMGRUPA) | 3.81 | -0.01 | (-0.26%) | 3.82 | 3.85 | 3.81 | 3.94 | 1 153 | 4 498 |   |
|
| ATL (ATLASEST) | 1.20 | -0.00 | (-0.42%) | 1.20 | 1.21 | 1.20 | 1.21 | 6 710 | 8 031 |   |
|
| ATM | 12.10 | -0.40 | (-3.20%) | 12.50 | 12.70 | 12.10 | 12.70 | 1 254 | 15 396 |  |
|
| ATP (ATLANTAPL) | 5.94 | -0.06 | (-1.00%) | 6.00 | 5.94 | 5.94 | 5.94 | 11 | 65 |   |
|
| ATR (ATREM) | 1.94 | +0.06 | (+3.47%) | 1.88 | 1.90 | 1.81 | 1.99 | 29 051 | 55 071 |   |
|
| ATS (ATLANTIS) | 0.688 | -0.002 | (-0.29%) | 0.690 | 0.672 | 0.670 | 0.690 | 23 611 | 15 825 |   |
|
| ATT (GRUPAAZOTY) | 23.85 | -0.35 | (-1.45%) | 24.20 | 24.30 | 23.65 | 24.30 | 29 242 | 700 089 |   |
|
| AUG (AUGA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 150 | 450 |  |
|
| AWB (AWBUD) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |  |
|
| AWM (AIRWAY) | 1.84 | +0.15 | (+8.88%) | 1.69 | 1.78 | 1.61 | 1.95 | 1 462 431 | 2 619 560 |   |
|
| BAH (BAHOLDING) | 0.585 | +0.001 | (+0.17%) | 0.584 | 0.584 | 0.569 | 0.590 | 68 718 | 39 557 |   |
|
| BBD (BBIDEV) | 3.73 | +0.30 | (+8.75%) | 3.43 | 3.60 | 3.57 | 3.80 | 21 601 | 79 281 |   |
|
| BBT (BOOMBIT) | 19.80 | +0.28 | (+1.43%) | 19.52 | 19.94 | 18.88 | 19.94 | 17 648 | 340 360 |   |
|
| BCM (BETACOM) | 10.45 | -0.50 | (-4.57%) | 10.95 | 10.95 | 10.45 | 10.95 | 755 | 7 892 |   |
|
| BDX (BUDIMEX) | 242.00 | -3.00 | (-1.22%) | 245.00 | 244.50 | 236.50 | 244.50 | 4 064 | 979 668 |   |
|
| BDZ (BEDZIN) | 8.50 | -0.70 | (-7.61%) | 9.20 | 9.20 | 8.50 | 9.20 | 58 | 497 |   |
|
| BFT (BENEFIT) | 741.00 | +14.00 | (+1.93%) | 727.00 | 745.00 | 730.00 | 759.00 | 177 | 132 476 |   |
|
| BHW (HANDLOWY) | 35.50 | +0.20 | (+0.57%) | 35.30 | 35.50 | 35.25 | 35.50 | 5 493 | 194 045 |   |
|
| BIK | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 5 | 68 |   |
|
| BIO (BIOTON) | 4.25 | +0.08 | (+1.80%) | 4.17 | 4.19 | 4.17 | 4.34 | 53 263 | 227 235 |   |
|
| BKM (PBKM) | 82.00 | +4.00 | (+5.13%) | 78.00 | 85.00 | 82.00 | 85.00 | 3 067 | 259 859 |   |
|
| BMC (BUMECH) | 2.13 | -0.01 | (-0.47%) | 2.14 | 2.08 | 2.04 | 2.13 | 6 994 | 14 612 |   |
|
| BML (BIOMEDLUB) | 16.70 | -0.20 | (-1.18%) | 16.90 | 17.10 | 16.30 | 17.80 | 1 771 367 | 29 942 080 |   |
|
| BNP (BNPPPL) | 40.40 | +0.60 | (+1.51%) | 39.80 | 39.90 | 39.80 | 41.30 | 276 | 11 098 |   |
|
| BOS | 5.30 | 0.00 | (0.00%) | 5.30 | 5.40 | 5.24 | 5.40 | 3 109 | 16 580 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOW (BOWIM) | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 11 270 | 22 645 |   |
|
| BRA (BRASTER) | 0.610 | +0.001 | (+0.16%) | 0.609 | 0.615 | 0.586 | 0.619 | 100 237 | 60 017 |   |
|
| BRG (BERLING) | 3.68 | -0.14 | (-3.66%) | 3.82 | 3.68 | 3.68 | 3.68 | 30 | 110 |   |
|
| BRS (BORYSZEW) | 3.340 | +0.010 | (+0.30%) | 3.330 | 3.320 | 3.315 | 3.350 | 10 885 | 36 249 |   |
|
| BST (BEST) | 17.50 | +0.20 | (+1.16%) | 17.30 | 17.30 | 17.30 | 17.50 | 334 | 5 784 |   |
|
| CAR (INTERCARS) | 240.00 | +4.00 | (+1.69%) | 236.00 | 238.00 | 235.00 | 240.00 | 171 | 40 452 |   |
|
| CCC | 46.30 | +0.50 | (+1.09%) | 45.80 | 45.85 | 45.30 | 46.98 | 151 310 | 6 992 679 |   |
|
| CCE (CCENERGY) | 0.0600 | -0.0100 | (-14.29%) | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 24 017 | 1 595 | ||
| CDL (CDRL) | 12.20 | -0.15 | (-1.21%) | 12.35 | 12.20 | 12.20 | 12.20 | 12 | 146 |   |
|
| CDR (CDPROJEKT) | 431.40 | +1.80 | (+0.42%) | 429.60 | 429.90 | 424.50 | 434.70 | 311 730 | 134 237 328 |   |
|
| CEZ | 74.10 | -0.50 | (-0.67%) | 74.60 | 75.30 | 73.60 | 75.30 | 454 | 33 784 |   |
|
| CFI | 0.254 | +0.022 | (+9.48%) | 0.232 | 0.232 | 0.230 | 0.255 | 111 628 | 26 939 |   |
|
| CIE (CIECH) | 28.00 | +0.70 | (+2.56%) | 27.30 | 27.40 | 27.30 | 28.10 | 44 065 | 1 219 727 |   |
|
| CIG (CIGAMES) | 1.550 | +0.134 | (+9.46%) | 1.416 | 1.400 | 1.400 | 1.588 | 2 971 921 | 4 478 630 |   |
|
| CLE (COALENERG) | 0.660 | +0.035 | (+5.60%) | 0.625 | 0.660 | 0.620 | 0.670 | 32 682 | 21 103 |   |
|
| CLN (CLNPHARMA) | 42.90 | +1.20 | (+2.88%) | 41.70 | 43.85 | 42.50 | 43.85 | 52 183 | 2 265 772 |   |
|
| CMP (COMP) | 60.40 | 0.00 | (0.00%) | 60.40 | 59.60 | 59.60 | 60.40 | 191 | 11 457 |   |
|
| CMR (COMARCH) | 216.00 | +12.00 | (+5.88%) | 204.00 | 207.00 | 207.00 | 221.00 | 1 313 | 279 550 |   |
|
| CNG (NOWAGALA) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.020 | 1.020 | 1.020 | 2 000 | 2 040 |   |
|
| CNT | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.00 | 12.40 | 13.20 | 4 258 | 55 191 |   |
|
| COG (COGNOR) | 1.280 | -0.015 | (-1.16%) | 1.295 | 1.300 | 1.260 | 1.300 | 88 914 | 114 194 |   |
|
| CPA (CAPITAL) | 1.10 | -0.05 | (-4.35%) | 1.15 | 1.10 | 1.10 | 1.10 | 5 200 | 5 720 |   |
|
| CPD (CELTIC) | 7.15 | -0.05 | (-0.69%) | 7.20 | 7.15 | 7.15 | 7.15 | 135 | 965 |   |
|
| CPG (CPGROUP) | 6.40 | +0.32 | (+5.26%) | 6.08 | 6.28 | 6.26 | 6.40 | 571 | 3 598 |   |
|
| CPL (COMPERIA) | 2.18 | -0.18 | (-7.63%) | 2.36 | 2.24 | 2.18 | 2.24 | 9 575 | 21 240 |   |
|
| CPS (CYFRPLSAT) | 27.30 | -0.42 | (-1.52%) | 27.72 | 27.28 | 27.28 | 28.00 | 243 772 | 6 725 619 |   |
|
| CRM (CORMAY) | 1.590 | 0.000 | (0.00%) | 1.590 | 1.610 | 1.550 | 1.630 | 341 270 | 542 275 |   |
|
| CTS (CITYSERV) | 7.75 | -0.25 | (-3.12%) | 8.00 | 7.80 | 7.75 | 7.80 | 420 | 3 266 |   |
|
| CZT (CZTOREBKA) | 0.382 | +0.002 | (+0.53%) | 0.380 | 0.382 | 0.382 | 0.382 | 950 | 363 |   |
|
| DAT (DATAWALK) | 192.50 | +22.50 | (+13.24%) | 170.00 | 173.00 | 173.00 | 194.00 | 12 148 | 2 244 522 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DBC (DEBICA) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 82.20 | 83.20 | 658 | 54 539 |   |
|
| DCR (DECORA) | 27.50 | +0.90 | (+3.38%) | 26.60 | 26.80 | 25.80 | 27.50 | 16 715 | 436 335 |   |
|
| DEK (DEKPOL) | 25.80 | +1.80 | (+7.50%) | 24.00 | 26.40 | 25.20 | 26.60 | 12 466 | 323 395 |   |
|
| DEL (DELKO) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 26.80 | 29.60 | 64 975 | 1 821 979 |   |
|
| DGA | 5.54 | +0.36 | (+6.95%) | 5.18 | 5.54 | 5.54 | 5.54 | 2 | 11 |   |
|
| DNP (DINOPL) | 228.60 | -0.40 | (-0.17%) | 229.00 | 226.20 | 226.20 | 233.20 | 136 024 | 31 324 208 |   |
|
| DOM (DOMDEV) | 99.40 | -0.60 | (-0.60%) | 100.00 | 101.00 | 99.00 | 102.00 | 1 054 | 105 774 |   |
|
| DPL (DROZAPOL) | 1.90 | +0.41 | (+27.52%) | 1.49 | 1.65 | 1.65 | 1.95 | 26 644 | 48 794 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DRP (DROP) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 400 | 120 |   |
|
| DTR (DIGITREE) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 1 014 | 6 895 |   |
|
| DVL (DEVELIA) | 1.690 | -0.148 | (-8.05%) | 1.838 | 1.834 | 1.660 | 1.834 | 554 283 | 950 601 |   |
|
| EAH (ESOTIQ) | 9.58 | +0.48 | (+5.27%) | 9.10 | 9.46 | 9.20 | 9.60 | 9 476 | 90 199 |   |
|
| EAT (AMREST) | 17.68 | +0.30 | (+1.73%) | 17.38 | 17.54 | 17.00 | 17.68 | 215 234 | 3 722 244 |   |
|
| ECH (ECHO) | 4.09 | +0.04 | (+0.99%) | 4.05 | 4.05 | 4.05 | 4.09 | 7 220 | 29 395 |   |
|
| EDI (EDINVEST) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.40 | 3.40 | 3.48 | 1 615 | 5 603 |   |
|
| EEX (EKOEXPORT) | 5.12 | +0.27 | (+5.57%) | 4.85 | 4.80 | 4.80 | 5.20 | 92 270 | 462 032 |   |
|
| EFK (EFEKT) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.15 | 4.82 | 5.15 | 1 246 | 6 256 |   |
|
| EHG (EUROHOLD) | 4.28 | 0.00 | (0.00%) | 4.28 | 4.28 | 4.28 | 4.28 | 10 | 43 |   |
|
| EKP (ELKOP) | 0.250 | -0.001 | (-0.40%) | 0.251 | 0.250 | 0.241 | 0.254 | 186 094 | 45 545 |   |
|
| ELB (ELBUDOWA) | 1.370 | +0.004 | (+0.29%) | 1.366 | 1.284 | 1.284 | 1.380 | 14 194 | 19 229 |   |
|
| ELT (ELEKTROTI) | 5.92 | +0.30 | (+5.34%) | 5.62 | 5.62 | 5.62 | 5.92 | 1 528 | 8 776 |   |
|
| ELZ (ELZAB) | 4.26 | +0.28 | (+7.04%) | 3.98 | 3.98 | 3.98 | 4.36 | 52 207 | 220 070 |   |
|
| EMC (EMCINSMED) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.40 | 16.40 | 16.50 | 108 | 1 772 |   |
|
| EMT (ELEMENTAL) | 2.49 | +0.05 | (+1.84%) | 2.44 | 2.43 | 2.43 | 2.49 | 28 061 | 69 161 |   |
|
| ENA (ENEA) | 5.84 | -0.24 | (-3.87%) | 6.08 | 6.09 | 5.80 | 6.09 | 221 004 | 1 305 037 |   |
|
| ENE (ENELMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 1 350 |   |
|
| ENG (ENERGA) | 8.29 | 0.00 | (0.00%) | 8.29 | 8.29 | 8.29 | 8.30 | 380 092 | 3 150 627 |   |
|
| ENI (ENERGOINS) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.790 | 0.790 | 2 139 | 1 690 |   |
|
| ENP (ENAP) | 1.47 | -0.03 | (-2.00%) | 1.50 | 1.49 | 1.40 | 1.49 | 52 502 | 74 039 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENT (ENTER) | 24.40 | +0.10 | (+0.41%) | 24.30 | 25.00 | 23.70 | 25.40 | 9 791 | 238 992 |   |
|
| ERB (ERBUD) | 19.20 | -0.15 | (-0.78%) | 19.35 | 19.70 | 19.20 | 20.00 | 2 889 | 56 427 |   |
|
| ERG | 52.00 | -2.00 | (-3.70%) | 54.00 | 53.00 | 52.00 | 53.00 | 2 | 105 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ETL (EUROTEL) | 23.10 | +0.50 | (+2.21%) | 22.60 | 22.70 | 22.50 | 23.20 | 1 396 | 31 873 |   |
|
| EUC (EUCO) | 4.60 | -0.18 | (-3.77%) | 4.78 | 4.78 | 4.50 | 4.78 | 9 329 | 43 017 |   |
|
| EUR (EUROCASH) | 14.67 | -0.10 | (-0.68%) | 14.77 | 14.83 | 14.51 | 14.88 | 262 326 | 3 856 876 |   |
|
| EVE (EVEREST) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.90 | 19.10 | 20.00 | 2 335 | 45 923 |   |
|
| FEE (FEERUM) | 11.80 | -0.25 | (-2.07%) | 12.05 | 12.00 | 11.70 | 12.00 | 406 | 4 760 |   |
|
| FER (FERRUM) | 3.80 | -0.02 | (-0.52%) | 3.82 | 3.82 | 3.60 | 3.82 | 341 | 1 229 |   |
|
| FFI (FASTFIN) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 6 507 | 19 521 |  |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 1.702 | +0.012 | (+0.71%) | 1.690 | 1.690 | 1.624 | 1.730 | 490 265 | 819 856 |   |
|
| FMG | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 15 | 240 |   |
|
| FON | 0.124 | +0.003 | (+2.48%) | 0.121 | 0.121 | 0.120 | 0.125 | 13 822 | 1 673 |  |
|
| FRO (FERRO) | 19.10 | +0.50 | (+2.69%) | 18.60 | 19.25 | 18.70 | 19.25 | 210 | 4 007 |   |
|
| FSG (FASING) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.30 | 11.30 | 11.35 | 348 | 3 939 |   |
|
| FTE (FORTE) | 32.40 | +2.40 | (+8.00%) | 30.00 | 29.95 | 29.45 | 32.50 | 3 530 | 106 212 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 1.100 | +0.025 | (+2.33%) | 1.075 | 1.105 | 1.090 | 1.105 | 5 014 | 5 470 |   |
|
| GIF (GAMFACTOR) | 19.902 | +1.502 | (+8.16%) | 18.400 | 19.000 | 18.798 | 20.000 | 4 912 | 97 038 | ||
| GIFA (GAMFACTOR-PDA) | 17.850 | +0.750 | (+4.39%) | 17.100 | 17.400 | 17.098 | 17.850 | 6 409 | 111 101 | ||
| GKI (IMMOBILE) | 2.60 | +0.01 | (+0.39%) | 2.59 | 2.59 | 2.59 | 2.61 | 4 023 | 10 469 |   |
|
| GLC (GLCOSMED) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.35 | 6.15 | 6.60 | 96 009 | 613 847 |   |
|
| GNB (GETINOBLE) | 0.1826 | -0.0016 | (-0.87%) | 0.1842 | 0.1850 | 0.1802 | 0.1850 | 870 274 | 158 403 |   |
|
| GOB (GOBARTO) | 5.40 | +0.40 | (+8.00%) | 5.00 | 5.40 | 5.40 | 5.40 | 50 | 270 |   |
|
| GOP (GAMEOPS) | 34.00 | +1.10 | (+3.34%) | 32.90 | 32.90 | 32.80 | 34.68 | 3 851 | 130 666 |  |
|
| GPW | 47.10 | +0.60 | (+1.29%) | 46.50 | 46.30 | 45.90 | 47.30 | 85 394 | 3 996 740 |   |
|
| GRN (GRODNO) | 13.60 | +0.65 | (+5.02%) | 12.95 | 13.05 | 12.75 | 13.75 | 102 482 | 1 373 786 |   |
|
| GTC | 6.18 | -0.04 | (-0.64%) | 6.22 | 6.16 | 6.08 | 6.18 | 692 | 4 243 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GTN (GETIN) | 0.790 | +0.020 | (+2.60%) | 0.770 | 0.775 | 0.757 | 0.790 | 195 637 | 152 381 |   |
|
| HDR (HYDROTOR) | 28.20 | -0.60 | (-2.08%) | 28.80 | 28.40 | 26.00 | 28.40 | 1 379 | 37 388 |   |
|
| HEL (HELIO) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.80 | 10.40 | 11.50 | 6 090 | 66 422 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 12 | 116 |   |
|
| HRP (HARPER) | 21.90 | -0.70 | (-3.10%) | 22.60 | 22.60 | 21.00 | 23.60 | 51 998 | 1 175 629 |   |
|
| HRS (HERKULES) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.18 | 2 560 | 2 952 |   |
|
| HUB (HUBSTYLE) | 1.13 | -0.02 | (-1.74%) | 1.15 | 1.15 | 1.05 | 1.16 | 43 073 | 48 969 |  |
|
| I2D (I2DEV) | 9.75 | -0.75 | (-7.14%) | 10.50 | 10.50 | 9.75 | 11.00 | 11 478 | 119 444 |   |
|
| I2D1220 | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |   |
|
| IAG (IALBGR) | 0.282 | -0.038 | (-11.88%) | 0.320 | 0.290 | 0.282 | 0.314 | 161 680 | 46 053 |   |
|
| IBS (IBSM) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 2 | 13 |  |
|
| IDA (IDEABANK) | 1.478 | +0.010 | (+0.68%) | 1.468 | 1.468 | 1.460 | 1.480 | 28 988 | 42 611 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 4 676 | 4 442 |   |
|
| IFC (IFCAPITAL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.700 | 0.620 | 0.700 | 15 960 | 10 837 |   |
|
| IFI (IFIRMA) | 4.31 | +0.03 | (+0.70%) | 4.28 | 4.28 | 4.20 | 4.31 | 16 147 | 69 040 |   |
|
| IFR (IFSA) | 0.314 | -0.006 | (-1.88%) | 0.320 | 0.314 | 0.314 | 0.314 | 1 | 0 |  |
|
| IIA (IIAAV) | 61.55 | 0.00 | (0.00%) | 61.55 | 61.55 | 61.55 | 61.55 | 23 | 1 416 |   |
|
| IMC (IMCOMPANY) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.20 | 11.00 | 11.20 | 3 741 | 41 152 |   |
|
| IMP (IMPERA) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.850 | 0.850 | 0.900 | 518 | 441 |   |
|
| IMS | 2.79 | -0.01 | (-0.36%) | 2.80 | 2.72 | 2.64 | 2.79 | 3 842 | 10 364 |   |
|
| INC | 11.60 | +1.76 | (+17.89%) | 9.84 | 10.10 | 10.10 | 12.00 | 311 000 | 3 454 365 |   |
|
| INF (INTERFERI) | 3.30 | +0.20 | (+6.45%) | 3.10 | 3.30 | 3.30 | 3.30 | 1 102 | 3 637 |   |
|
| ING (INGBSK) | 122.80 | +1.00 | (+0.82%) | 121.80 | 122.80 | 120.40 | 122.80 | 3 394 | 413 691 |   |
|
| INK (INSTALKRK) | 19.30 | +0.75 | (+4.04%) | 18.55 | 18.95 | 18.95 | 19.40 | 2 447 | 46 628 |   |
|
| INL (INTROL) | 4.12 | +0.14 | (+3.52%) | 3.98 | 3.98 | 3.90 | 4.12 | 13 352 | 53 936 |   |
|
| INP (INPRO) | 4.88 | +0.08 | (+1.67%) | 4.80 | 4.88 | 4.88 | 4.88 | 2 | 10 |   |
|
| INV (INVISTA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 100 | 38 |   |
|
| IPE (IPOPEMA) | 3.56 | +0.16 | (+4.71%) | 3.40 | 3.44 | 3.44 | 3.56 | 8 244 | 28 593 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPF (PROVIDENT) | 2.44 | +0.05 | (+2.09%) | 2.39 | 2.42 | 2.38 | 2.48 | 110 995 | 269 249 |   |
|
| IPL (IMPEL) | 11.90 | -0.35 | (-2.86%) | 12.25 | 11.90 | 11.90 | 11.90 | 110 | 1 309 |   |
|
| IPO (INTERSPPL) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.35 | 1.30 | 1.35 | 7 129 | 9 302 |   |
|
| IRL (INTERAOLT) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.30 | 15.50 | 1 261 | 19 481 |   |
|
| ITB (INTERBUD) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 426 | 349 |   |
|
| ITM (ITMTRADE) | 0.1500 | -0.0020 | (-1.32%) | 0.1520 | 0.1510 | 0.1335 | 0.1510 | 1 291 | 186 |   |
|
| IZB (IZOBLOK) | 31.80 | -1.20 | (-3.64%) | 33.00 | 32.30 | 29.10 | 32.30 | 985 | 30 547 |   |
|
| IZO (IZOLACJA) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 2 066 | 2 973 |   |
|
| IZS (IZOSTAL) | 2.22 | +0.06 | (+2.78%) | 2.16 | 2.16 | 2.15 | 2.29 | 96 600 | 214 375 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 25.55 | -1.76 | (-6.44%) | 27.31 | 27.30 | 25.55 | 27.90 | 1 135 066 | 30 118 382 |   |
|
| JWC (JWCONSTR) | 2.95 | +0.13 | (+4.61%) | 2.82 | 2.87 | 2.82 | 2.95 | 1 645 | 4 799 |   |
|
| JWW (JWWINVEST) | 3.34 | -0.12 | (-3.47%) | 3.46 | 3.12 | 3.12 | 3.34 | 173 | 540 |   |
|
| K2I (K2INTERNT) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.50 | 15.80 | 16.70 | 4 075 | 65 842 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 | ||
| KBD (KBDOM) | 0.620 | +0.010 | (+1.64%) | 0.610 | 0.620 | 0.620 | 0.620 | 4 170 | 2 585 |   |
|
| KCH (KRAKCHEM) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 10 | 5 |   |
|
| KCI | 0.722 | +0.002 | (+0.28%) | 0.720 | 0.750 | 0.716 | 0.760 | 35 006 | 25 694 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 39.90 | -0.20 | (-0.50%) | 40.10 | 40.40 | 39.70 | 40.40 | 36 640 | 1 463 898 |   |
|
| KGH (KGHM) | 118.25 | -3.20 | (-2.63%) | 121.45 | 121.00 | 118.05 | 121.45 | 378 883 | 45 105 388 |   |
|
| KGL | 15.80 | +0.40 | (+2.60%) | 15.40 | 15.80 | 15.60 | 15.80 | 911 | 14 323 |   |
|
| KGN (KOGENERA) | 33.90 | -0.20 | (-0.59%) | 34.10 | 33.90 | 33.90 | 33.90 | 4 | 136 |   |
|
| KMP (KOMPAP) | 7.70 | +0.15 | (+1.99%) | 7.55 | 7.70 | 7.70 | 7.70 | 4 | 31 |   |
|
| KOM (KOMPUTRON) | 2.00 | +0.04 | (+2.04%) | 1.96 | 1.92 | 1.92 | 2.04 | 2 739 | 5 417 |   |
|
| KPD (KPPD) | 26.40 | -1.20 | (-4.35%) | 27.60 | 26.40 | 26.40 | 26.40 | 100 | 2 640 |   |
|
| KPL (KINOPOL) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.45 | 6.90 | 21 262 | 139 199 |   |
|
| KRC (KREC) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.30 | 7.30 | 7.40 | 10 | 74 |   |
|
| KRI (KREDYTIN) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 12 | 126 |   |
|
| KRK (KRKA) | 380.00 | -10.00 | (-2.56%) | 390.00 | 390.00 | 380.00 | 390.00 | 94 | 36 297 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRU (KRUK) | 131.00 | -0.50 | (-0.38%) | 131.50 | 131.00 | 128.30 | 131.50 | 3 891 | 506 732 |   |
|
| KSG (KSGAGRO) | 1.22 | +0.08 | (+7.02%) | 1.14 | 1.15 | 1.15 | 1.25 | 3 301 | 3 909 |   |
|
| KSW (KRUSZWICA) | 53.00 | -0.40 | (-0.75%) | 53.40 | 53.40 | 52.40 | 53.40 | 1 051 | 55 376 |   |
|
| KTY (KETY) | 464.50 | +5.50 | (+1.20%) | 459.00 | 459.00 | 459.00 | 467.00 | 1 871 | 865 686 |   |
|
| KVT (KRVITAMIN) | 32.20 | 0.00 | (0.00%) | 32.20 | 32.00 | 30.80 | 32.70 | 58 327 | 1 835 630 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| LAB (LABOPRINT) | 9.94 | +0.14 | (+1.43%) | 9.80 | 9.88 | 9.88 | 9.94 | 5 | 50 |   |
|
| LBT (LIBET) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.20 | 2.15 | 2.24 | 67 206 | 147 763 |   |
|
| LBW (LUBAWA) | 1.330 | 0.000 | (0.00%) | 1.330 | 1.330 | 1.300 | 1.340 | 138 313 | 181 366 |   |
|
| LEN (LENA) | 3.38 | +0.04 | (+1.20%) | 3.34 | 3.34 | 3.32 | 3.41 | 4 714 | 15 908 |   |
|
| LKD (LOKUM) | 11.75 | 0.00 | (0.00%) | 11.75 | 11.30 | 11.30 | 11.75 | 193 | 2 222 |   |
|
| LPP | 6715.00 | -115.00 | (-1.68%) | 6830.00 | 6740.00 | 6675.00 | 6855.00 | 1 928 | 12 991 280 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 1.72 | -0.06 | (-3.38%) | 1.77 | 1.78 | 1.68 | 1.78 | 13 613 | 22 990 |   |
|
| LSI (LSISOFT) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 950 | 13 745 |   |
|
| LTS (LOTOS) | 35.17 | -0.83 | (-2.31%) | 36.00 | 36.00 | 35.10 | 36.41 | 381 675 | 13 662 738 |   |
|
| LTX (LENTEX) | 8.38 | -0.42 | (-4.77%) | 8.80 | 8.78 | 8.36 | 8.80 | 9 707 | 81 973 |   |
|
| LVC (LIVECHAT) | 90.30 | -1.70 | (-1.85%) | 92.00 | 92.50 | 90.00 | 93.40 | 7 691 | 699 538 |   |
|
| LWB (BOGDANKA) | 19.02 | -0.32 | (-1.65%) | 19.34 | 18.90 | 18.90 | 19.30 | 9 107 | 172 714 |   |
|
| MAB (MABION) | 33.70 | -1.40 | (-3.99%) | 35.10 | 35.50 | 32.60 | 36.95 | 68 823 | 2 401 681 |   |
|
| MAK (MAKARONPL) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 5.85 | 6.05 | 26 253 | 157 049 |   |
|
| MBK (MBANK) | 168.50 | -6.80 | (-3.88%) | 175.30 | 175.30 | 168.00 | 175.30 | 28 035 | 4 776 440 |   |
|
| MBR (MOBRUK) | 246.00 | +2.00 | (+0.82%) | 244.00 | 246.00 | 246.00 | 246.00 | 22 | 5 412 |   |
|
| MBW (MBWS) | 5.11 | -0.14 | (-2.67%) | 5.25 | 5.59 | 5.11 | 5.59 | 252 | 1 289 |   |
|
| MCI | 13.05 | +0.15 | (+1.16%) | 12.90 | 12.95 | 12.95 | 13.20 | 6 652 | 87 081 |   |
|
| MCP (MEDIACAP) | 2.25 | +0.04 | (+1.81%) | 2.21 | 2.30 | 2.25 | 2.30 | 2 910 | 6 568 |   |
|
| MCR (MERCOR) | 10.30 | +0.25 | (+2.49%) | 10.05 | 10.05 | 10.05 | 10.30 | 3 352 | 34 424 |   |
|
| MDG (MEDICALG) | 21.90 | +0.50 | (+2.34%) | 21.40 | 21.35 | 20.85 | 21.90 | 2 414 | 51 649 |   |
|
| MDI (MDIENERGIA) | 3.94 | -0.06 | (-1.50%) | 4.00 | 4.01 | 3.81 | 4.09 | 50 518 | 197 554 |   |
|
| MEG (MEGARON) | 10.20 | +0.50 | (+5.15%) | 9.70 | 10.20 | 10.20 | 10.20 | 1 | 10 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MEX (MEXPOLSKA) | 1.43 | +0.06 | (+4.38%) | 1.37 | 1.40 | 1.37 | 1.45 | 1 570 | 2 186 |   |
|
| MFO | 20.40 | +0.50 | (+2.51%) | 19.90 | 20.00 | 20.00 | 21.40 | 840 | 17 264 |   |
|
| MGT (MANGATA) | 47.00 | 0.00 | (0.00%) | 47.00 | 49.40 | 47.00 | 49.40 | 40 | 1 890 |   |
|
| MIL (MILLENNIUM) | 2.754 | -0.026 | (-0.94%) | 2.780 | 2.800 | 2.724 | 2.800 | 312 046 | 863 178 |   |
|
| MIR (MIRACULUM) | 1.12 | +0.04 | (+3.23%) | 1.08 | 1.08 | 1.06 | 1.12 | 29 099 | 31 785 |   |
|
| MLG (MLPGROUP) | 72.50 | +0.50 | (+0.69%) | 72.00 | 72.50 | 72.50 | 72.50 | 6 | 435 |   |
|
| MLK (MILKILAND) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 21 000 | 13 440 |   |
|
| MLS (MLSYSTEM) | 83.80 | +7.60 | (+9.97%) | 76.20 | 76.40 | 75.60 | 89.00 | 64 646 | 5 410 945 |   |
|
| MNC (MENNICA) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.00 | 19.40 | 2 858 | 54 839 |   |
|
| MOJ | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.33 | 1.37 | 23 900 | 32 109 |   |
|
| MOL | 20.72 | -0.18 | (-0.86%) | 20.90 | 21.16 | 20.60 | 21.16 | 5 295 | 109 491 |   |
|
| MON (MONNARI) | 1.800 | +0.030 | (+1.69%) | 1.770 | 1.750 | 1.720 | 1.800 | 39 748 | 70 173 |   |
|
| MPH (MASTERPHA) | 4.26 | +0.06 | (+1.43%) | 4.20 | 4.26 | 4.26 | 4.49 | 3 830 | 16 386 |   |
|
| MRB (MIRBUD) | 2.43 | +0.15 | (+6.58%) | 2.28 | 2.28 | 2.24 | 2.44 | 317 217 | 746 815 |   |
|
| MRC (MERCATOR) | 452.00 | -14.00 | (-3.00%) | 466.00 | 466.00 | 450.00 | 466.00 | 31 872 | 14 583 278 |   |
|
| MSP (MOSTALPLC) | 8.60 | +0.30 | (+3.61%) | 8.30 | 8.64 | 8.22 | 8.64 | 4 168 | 34 444 |   |
|
| MSW (MOSTALWAR) | 4.47 | +0.10 | (+2.29%) | 4.37 | 4.45 | 4.40 | 4.53 | 5 578 | 24 953 |   |
|
| MSZ (MOSTALZAB) | 0.818 | 0.000 | (0.00%) | 0.818 | 0.818 | 0.810 | 0.820 | 70 410 | 57 618 |   |
|
| MTL (MEDIATEL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 976 | 722 | ||
| MVP (MARVIPOL) | 5.16 | +0.10 | (+1.98%) | 5.06 | 5.10 | 5.08 | 5.16 | 42 639 | 218 510 |   |
|
| MWT (MWTRADE) | 1.82 | -0.03 | (-1.62%) | 1.85 | 1.88 | 1.82 | 1.88 | 3 100 | 5 648 |   |
|
| MXC (MAXCOM) | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.20 | 11.65 | 12.20 | 1 015 | 11 905 |   |
|
| MZA (MUZA) | 2.40 | -0.12 | (-4.76%) | 2.52 | 2.40 | 2.40 | 2.40 | 82 | 197 |   |
|
| NCT (NORTCOAST) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.95 | 14.85 | 15.00 | 4 412 | 65 975 |   |
|
| NET (NETIA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.52 | 4.50 | 4.52 | 38 988 | 175 451 |   |
|
| NEU (NEUCA) | 500.00 | 0.00 | (0.00%) | 500.00 | 499.50 | 497.50 | 501.00 | 1 986 | 992 035 |   |
|
| NNG (NANOGROUP) | 3.06 | -0.20 | (-6.13%) | 3.26 | 3.24 | 3.00 | 3.24 | 14 121 | 43 516 |   |
|
| NTT (NTTSYSTEM) | 2.76 | +0.04 | (+1.47%) | 2.72 | 2.76 | 2.76 | 2.76 | 619 | 1 708 |   |
|
| NTU (NOVATURAS) | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.60 | 7.60 | 7.80 | 253 | 1 933 |   |
|
| NVA (PANOVA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.10 | 10.95 | 11.30 | 952 | 10 569 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NVT (NOVITA) | 128.00 | +1.00 | (+0.79%) | 127.00 | 127.00 | 127.00 | 128.00 | 402 | 51 454 |   |
|
| NWG (NEWAG) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 26.30 | 26.60 | 861 | 22 774 |   |
|
| OAT | 18.35 | +0.10 | (+0.55%) | 18.25 | 18.25 | 17.70 | 18.35 | 11 157 | 201 472 |   |
|
| OBL (ORZBIALY) | 11.00 | -0.35 | (-3.08%) | 11.35 | 11.10 | 11.00 | 11.10 | 130 | 1 432 |   |
|
| ODL (ODLEWNIE) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.78 | 4.76 | 4.78 | 2 010 | 9 568 |   |
|
| OEX | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.50 | 15.00 | 15.50 | 714 | 10 747 |   |
|
| OPF (OPENFIN) | 0.810 | -0.030 | (-3.57%) | 0.840 | 0.810 | 0.810 | 0.810 | 16 000 | 12 960 |   |
|
| OPG (ORCOGROUP) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 229 | 298 |   |
|
| OPL (ORANGEPL) | 6.805 | -0.165 | (-2.37%) | 6.970 | 6.900 | 6.805 | 6.970 | 774 908 | 5 309 101 |   |
|
| OPM (OPTEAM) | 25.60 | +0.80 | (+3.23%) | 24.80 | 24.40 | 24.40 | 25.80 | 2 711 | 67 494 |   |
|
| OPN (OPONEO.PL) | 31.90 | +0.30 | (+0.95%) | 31.60 | 32.00 | 30.80 | 32.00 | 31 032 | 956 432 |   |
|
| OTM (OTMUCHOW) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.24 | 1.24 | 1.25 | 1 100 | 1 374 |   |
|
| OTS (OTLOG) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 |   |
|
| OVO (OVOSTAR) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 70 |   |
|
| PAT (PATENTUS) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 1 000 | 990 |   |
|
| PBF (PBSFINANSE) | 0.370 | +0.030 | (+8.82%) | 0.340 | 0.370 | 0.370 | 0.370 | 2 922 | 1 081 |   |
|
| PBG | 0.0530 | 0.0000 | (0.00%) | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1 370 203 | 72 621 |   |
|
| PBX (PEKABEX) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 400 | 5 525 |   |
|
| PCE (POLICE) | 11.90 | -0.40 | (-3.25%) | 12.30 | 12.30 | 11.90 | 12.30 | 193 | 2 358 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCR (PCCROKITA) | 44.10 | +0.50 | (+1.15%) | 43.60 | 43.60 | 43.10 | 44.10 | 1 986 | 87 058 |   |
|
| PCX (PCCEXOL) | 3.96 | +0.58 | (+17.16%) | 3.38 | 3.36 | 3.34 | 3.96 | 863 741 | 3 139 614 |   |
|
| PDZ (PRAIRIE) | 0.672 | -0.025 | (-3.59%) | 0.697 | 0.670 | 0.654 | 0.677 | 241 426 | 159 841 |   |
|
| PEM (PEMANAGER) | 9.82 | +0.32 | (+3.37%) | 9.50 | 10.15 | 9.30 | 10.15 | 1 139 | 10 799 |   |
|
| PEO (PEKAO) | 49.39 | -0.31 | (-0.62%) | 49.70 | 49.70 | 49.15 | 49.94 | 344 722 | 17 060 580 |   |
|
| PEP | 47.60 | +2.70 | (+6.01%) | 44.90 | 45.00 | 44.60 | 47.80 | 206 616 | 9 247 682 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
| PGE | 6.316 | -0.170 | (-2.62%) | 6.486 | 6.500 | 6.282 | 6.546 | 2 924 920 | 18 573 370 |   |
|
| PGM (PMPG) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 250 | 363 |   |
|
| PGN (PGNIG) | 5.000 | +0.033 | (+0.66%) | 4.967 | 4.967 | 4.967 | 5.046 | 3 193 078 | 15 963 360 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PGO | 1.150 | 0.000 | (0.00%) | 1.150 | 1.150 | 1.100 | 1.150 | 20 266 | 22 779 |   |
|
| PHN | 11.35 | 0.00 | (0.00%) | 11.35 | 11.20 | 11.15 | 11.55 | 803 | 8 990 |   |
|
| PHR (PHARMENA) | 9.94 | -0.06 | (-0.60%) | 10.00 | 10.20 | 9.94 | 10.35 | 1 835 | 18 441 |   |
|
| PIW (PLATYNINW) | 0.370 | -0.066 | (-15.14%) | 0.436 | 0.370 | 0.370 | 0.370 | 450 | 167 |   |
|
| PJP (PROJPRZEM) | 16.50 | -0.35 | (-2.08%) | 16.85 | 16.85 | 16.50 | 16.85 | 310 | 5 220 |   |
|
| PKN (PKNORLEN) | 45.16 | -1.34 | (-2.88%) | 46.50 | 46.66 | 45.02 | 46.80 | 855 237 | 39 046 684 |   |
|
| PKO (PKOBP) | 20.96 | -0.03 | (-0.14%) | 20.99 | 21.00 | 20.81 | 21.14 | 3 581 402 | 75 284 544 |   |
|
| PKP (PKPCARGO) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.50 | 11.30 | 11.58 | 55 727 | 637 673 |   |
|
| PLW (PLAYWAY) | 499.00 | +7.00 | (+1.42%) | 492.00 | 494.00 | 482.00 | 503.00 | 10 473 | 5 206 971 |   |
|
| PLX (PLASTBOX) | 1.640 | +0.040 | (+2.50%) | 1.600 | 1.640 | 1.615 | 1.640 | 9 520 | 15 420 |   |
|
| PLY (PLAY) | 38.60 | 0.00 | (0.00%) | 38.60 | 38.58 | 38.56 | 38.68 | 1 760 345 | 67 932 936 |   |
|
| PLZ (PLAZACNTR) | 1.73 | -0.04 | (-2.26%) | 1.77 | 1.60 | 1.60 | 1.73 | 2 816 | 4 507 |   |
|
| PMA (PRIMAMODA) | 1.24 | -0.02 | (-1.59%) | 1.26 | 1.24 | 1.24 | 1.24 | 1 405 | 1 742 |  |
|
| PMP (PAMAPOL) | 1.58 | +0.02 | (+1.28%) | 1.56 | 1.62 | 1.49 | 1.62 | 19 356 | 29 898 |   |
|
| PND (POLNORD) | 3.00 | -0.09 | (-2.91%) | 3.09 | 3.00 | 3.00 | 3.00 | 195 | 585 |   |
|
| POZ (POZBUD) | 1.650 | +0.030 | (+1.85%) | 1.620 | 1.720 | 1.600 | 1.720 | 37 221 | 61 729 |   |
|
| PPS (PEPEES) | 1.42 | -0.02 | (-1.39%) | 1.44 | 1.43 | 1.37 | 1.43 | 7 679 | 10 670 |   |
|
| PRD (PROCAD) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 612 | 967 |   |
|
| PRF (PRAGMAFA) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.40 | 24.60 | 25.40 | 2 449 | 60 672 |   |
|
| PRI (PRAGMAINK) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 13 | 117 |   |
|
| PRM (PROCHEM) | 18.50 | -0.50 | (-2.63%) | 19.00 | 19.30 | 18.50 | 19.30 | 122 | 2 259 |   |
|
| PRT (PROTEKTOR) | 4.64 | -0.14 | (-2.93%) | 4.78 | 4.78 | 4.52 | 4.84 | 45 572 | 212 596 |   |
|
| PSW (PGSSOFT) | 12.30 | -0.65 | (-5.02%) | 12.95 | 12.95 | 12.30 | 12.95 | 4 395 | 55 871 |   |
|
| PTH (PRIMETECH) | 1.150 | 0.000 | (0.00%) | 1.150 | 1.150 | 1.150 | 1.150 | 350 | 403 |   |
|
| PUE (ZPUE) | 176.00 | +2.50 | (+1.44%) | 173.50 | 176.00 | 171.00 | 179.00 | 223 | 39 220 |   |
|
| PUN (PUNKPIRAT) | 0.760 | +0.005 | (+0.66%) | 0.755 | 0.780 | 0.730 | 0.780 | 11 351 | 8 519 |   |
|
| PWX (POLWAX) | 2.90 | +0.20 | (+7.41%) | 2.70 | 2.80 | 2.75 | 2.90 | 59 765 | 168 370 |   |
|
| PXM (POLIMEXMS) | 2.075 | -0.005 | (-0.24%) | 2.080 | 2.080 | 2.035 | 2.095 | 105 984 | 219 038 |   |
|
| PZU | 24.95 | -0.36 | (-1.42%) | 25.31 | 25.31 | 24.82 | 25.34 | 1 240 954 | 30 994 834 |   |
|
| QNT (QUANTUM) | 13.80 | -0.20 | (-1.43%) | 14.00 | 13.80 | 13.80 | 13.80 | 1 213 | 16 739 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| QRS (QUERCUS) | 3.50 | -0.01 | (-0.28%) | 3.51 | 3.54 | 3.45 | 3.54 | 5 243 | 18 322 |   |
|
| R22 | 31.30 | -0.70 | (-2.19%) | 32.00 | 32.40 | 31.20 | 32.40 | 6 260 | 198 667 |   |
|
| RAF (RAFAMET) | 14.20 | -0.80 | (-5.33%) | 15.00 | 14.40 | 13.90 | 14.40 | 430 | 6 009 |   |
|
| RBC (RUBICON) | 1.84 | +0.02 | (+1.10%) | 1.82 | 1.84 | 1.80 | 1.84 | 1 823 | 3 342 |   |
|
| RBW (RAINBOW) | 13.30 | -0.15 | (-1.12%) | 13.45 | 13.50 | 12.60 | 13.80 | 2 500 | 32 838 |   |
|
| RDL (RADPOL) | 2.24 | +0.05 | (+2.28%) | 2.19 | 2.12 | 2.12 | 2.24 | 792 | 1 707 |   |
|
| RDN (REDAN) | 0.208 | +0.008 | (+4.00%) | 0.200 | 0.200 | 0.200 | 0.208 | 2 200 | 449 |   |
|
| REG (REGNON) | 0.880 | +0.080 | (+10.00%) | 0.800 | 0.880 | 0.880 | 0.880 | 253 | 223 |   |
|
| RES (RESBUD) | 0.520 | -0.005 | (-0.95%) | 0.525 | 0.520 | 0.520 | 0.520 | 17 602 | 9 153 |   |
|
| RFK (RAFAKO) | 0.900 | -0.026 | (-2.81%) | 0.926 | 0.944 | 0.900 | 0.944 | 217 803 | 199 694 |   |
|
| RHD (REINHOLD) | 0.228 | +0.018 | (+8.57%) | 0.210 | 0.228 | 0.228 | 0.228 | 10 | 2 |   |
|
| RLP (RELPOL) | 5.32 | -0.06 | (-1.12%) | 5.38 | 5.40 | 5.30 | 5.42 | 11 431 | 60 791 |   |
|
| RMK (REMAK) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 |   |
|
| RNC (REINO) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 2 | 3 |   |
|
| RNK (RANKPROGR) | 1.700 | -0.045 | (-2.58%) | 1.745 | 1.745 | 1.700 | 1.745 | 9 106 | 15 485 |   |
|
| RON (RONSON) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.25 | 1.23 | 1.25 | 10 807 | 13 391 |   |
|
| RPC (ROPCZYCE) | 21.70 | -0.30 | (-1.36%) | 22.00 | 22.10 | 21.20 | 22.20 | 1 323 | 28 822 |   |
|
| RVU (RYVU) | 58.80 | +0.20 | (+0.34%) | 58.60 | 59.00 | 58.60 | 59.00 | 9 246 | 544 933 |   |
|
| RWL (RAWLPLUG) | 7.84 | -0.16 | (-2.00%) | 8.00 | 8.00 | 7.84 | 8.00 | 8 | 63 |   |
|
| SAN (SANTANDER) | 7.43 | +0.01 | (+0.20%) | 7.42 | 7.43 | 7.26 | 7.49 | 8 825 | 64 839 |   |
|
| SCO (SCOPAK) | 0.0530 | +0.0025 | (+4.95%) | 0.0505 | 0.0530 | 0.0530 | 0.0530 | 696 | 37 | ||
| SEK (SEKO) | 8.80 | -0.15 | (-1.68%) | 8.95 | 9.20 | 8.80 | 9.20 | 1 006 | 8 933 |   |
|
| SEL (SELENAFM) | 13.80 | +0.30 | (+2.22%) | 13.50 | 13.85 | 13.50 | 13.90 | 1 106 | 15 117 |   |
|
| SEN (SERINUS) | 0.376 | +0.006 | (+1.62%) | 0.370 | 0.370 | 0.360 | 0.376 | 193 853 | 71 699 |   |
|
| SES (SESCOM) | 28.60 | +2.60 | (+10.00%) | 26.00 | 27.00 | 26.80 | 28.60 | 479 | 13 243 |   |
|
| SFG (SILVANO) | 6.90 | -0.16 | (-2.27%) | 7.06 | 6.90 | 6.90 | 6.90 | 8 800 | 60 720 |   |
|
| SFS (SFINKS) | 0.400 | +0.023 | (+6.10%) | 0.377 | 0.377 | 0.360 | 0.400 | 40 766 | 15 465 |   |
|
| SGN (SYGNITY) | 7.54 | +0.18 | (+2.45%) | 7.36 | 7.50 | 7.36 | 7.76 | 7 669 | 58 432 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.466 | 0.466 | 0.466 | 338 | 158 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SHG (STARHEDGE) | 0.462 | +0.001 | (+0.22%) | 0.461 | 0.462 | 0.462 | 0.462 | 10 495 | 4 849 |   |
|
| SKA (SNIEZKA) | 86.00 | -3.80 | (-4.23%) | 89.80 | 89.60 | 86.00 | 89.60 | 26 | 2 299 |   |
|
| SKH (SKARBIEC) | 25.00 | -0.50 | (-1.96%) | 25.50 | 25.00 | 24.60 | 25.50 | 982 | 24 334 |   |
|
| SKL (SKYLINE) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 100 | 70 |   |
|
| SKT (SKOTAN) | 2.08 | +0.09 | (+4.79%) | 1.99 | 1.99 | 1.96 | 2.08 | 45 641 | 92 147 |   |
|
| SLV (SELVITA) | 44.20 | +0.30 | (+0.68%) | 43.90 | 45.00 | 43.50 | 45.00 | 3 054 | 133 957 |   |
|
| SLZ (SLEEPZAG) | 0.510 | +0.070 | (+15.91%) | 0.440 | 0.484 | 0.484 | 0.510 | 20 640 | 10 337 |   |
|
| SME (SIMPLE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 1 453 | 14 767 |   |
|
| SNK (SANOK) | 14.00 | -0.15 | (-1.06%) | 14.15 | 14.30 | 14.00 | 14.85 | 14 409 | 205 973 |   |
|
| SNT (SYNEKTIK) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.90 | 21.80 | 23.00 | 10 215 | 227 860 |   |
|
| SNW (SANWIL) | 4.90 | -0.25 | (-4.85%) | 5.15 | 5.25 | 4.74 | 5.30 | 187 374 | 927 547 |   |
|
| SNX (SUNEX) | 5.20 | +0.18 | (+3.59%) | 5.02 | 5.02 | 4.99 | 5.24 | 31 273 | 159 794 |   |
|
| SOL (SOLAR) | 3.70 | +0.08 | (+2.21%) | 3.62 | 3.63 | 3.56 | 3.70 | 907 | 3 304 |   |
|
| SON (SONEL) | 9.25 | -0.05 | (-0.54%) | 9.30 | 9.25 | 9.25 | 9.25 | 41 | 379 |   |
|
| SPH (SOPHARMA) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 139 | 2 363 |   |
|
| SPL (SANPL) | 141.40 | -5.00 | (-3.42%) | 146.40 | 145.00 | 140.80 | 145.90 | 27 874 | 3 970 776 |   |
|
| STF (STALPROFI) | 5.68 | +0.24 | (+4.41%) | 5.44 | 5.48 | 5.48 | 5.68 | 12 464 | 69 688 |   |
|
| STL (STELMET) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.20 | 2 090 | 18 939 |   |
|
| STP (STALPROD) | 191.80 | +1.80 | (+0.95%) | 190.00 | 190.00 | 188.60 | 194.60 | 1 757 | 336 733 |   |
|
| STX (STALEXP) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.97 | 2.94 | 3.00 | 40 198 | 119 165 |   |
|
| SUW (SUWARY) | 16.90 | -0.50 | (-2.87%) | 17.40 | 16.90 | 16.90 | 16.90 | 66 | 1 115 |   |
|
| SVRS (SILVAIR-REGS) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.44 | 9.00 | 9.44 | 44 | 397 |   |
|
| SWD (SWISSMED) | 3.08 | +0.08 | (+2.67%) | 3.00 | 3.01 | 3.01 | 3.08 | 1 440 | 4 407 |   |
|
| SWG (SECOGROUP) | 14.10 | +0.60 | (+4.44%) | 13.50 | 13.50 | 13.50 | 14.10 | 620 | 8 670 |   |
|
| TAR (TARCZYNSKI) | 15.90 | -0.20 | (-1.24%) | 16.10 | 16.00 | 15.90 | 16.00 | 1 110 | 17 659 |   |
|
| TBL (TBULL) | 23.40 | +2.00 | (+9.35%) | 21.40 | 21.60 | 21.40 | 24.00 | 13 586 | 312 434 |   |
|
| TEN (TSGAMES) | 569.00 | +12.00 | (+2.15%) | 557.00 | 570.00 | 558.00 | 572.00 | 16 562 | 9 395 755 |   |
|
| TIM | 13.00 | 0.00 | (0.00%) | 13.00 | 13.50 | 12.90 | 13.50 | 9 564 | 124 849 |   |
|
| TLX (TALEX) | 11.15 | +0.05 | (+0.45%) | 11.10 | 11.15 | 11.15 | 11.15 | 10 | 112 |   |
|
| TMR (TATRY) | 168.00 | +2.00 | (+1.20%) | 166.00 | 167.00 | 167.00 | 168.00 | 87 | 14 566 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TNX (TALANX) | 150.00 | 0.00 | (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | 83 | 12 450 |  |
|
| TOA (TOYA) | 7.74 | +0.12 | (+1.57%) | 7.62 | 7.66 | 7.64 | 7.74 | 6 599 | 50 722 |   |
|
| TOR (TORPOL) | 12.70 | +0.25 | (+2.01%) | 12.45 | 12.55 | 12.50 | 12.80 | 29 828 | 377 811 |   |
|
| TOW (TOWERINVT) | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.00 | 17.00 | 17.40 | 20 | 342 |   |
|
| TPE (TAURONPE) | 2.300 | -0.068 | (-2.87%) | 2.368 | 2.354 | 2.230 | 2.366 | 3 474 302 | 7 938 371 |   |
|
| TRI (TRITON) | 2.23 | -0.10 | (-4.29%) | 2.33 | 2.31 | 2.23 | 2.33 | 1 818 | 4 120 |   |
|
| TRK (TRAKCJA) | 1.608 | +0.018 | (+1.13%) | 1.590 | 1.590 | 1.570 | 1.630 | 93 830 | 150 675 |   |
|
| TRN (TRANSPOL) | 2.82 | +0.02 | (+0.71%) | 2.80 | 2.82 | 2.82 | 2.82 | 5 | 14 |   |
|
| TRR (TERMOREX) | 1.27 | -0.03 | (-2.31%) | 1.30 | 1.41 | 1.27 | 1.41 | 6 289 | 8 670 |   |
|
| TSG (TESGAS) | 4.76 | -0.14 | (-2.86%) | 4.90 | 4.90 | 4.76 | 4.96 | 13 306 | 64 283 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |  |
|
| U2K (UNIMA) | 3.38 | +0.12 | (+3.68%) | 3.26 | 3.44 | 3.36 | 3.44 | 310 | 1 046 |   |
|
| UCG (UNICREDIT) | 32.51 | +0.81 | (+2.56%) | 31.70 | 32.51 | 32.51 | 32.51 | 50 | 1 626 |   |
|
| ULG (ULTGAMES) | 28.35 | +0.25 | (+0.89%) | 28.10 | 28.15 | 28.00 | 28.70 | 4 410 | 124 853 |   |
|
| ULM (ULMA) | 49.80 | +1.60 | (+3.32%) | 48.20 | 49.00 | 47.00 | 49.80 | 427 | 20 853 |   |
|
| UNI (UNIBEP) | 7.86 | 0.00 | (0.00%) | 7.86 | 7.86 | 7.84 | 7.86 | 672 | 5 282 |   |
|
| UNT (UNIMOT) | 36.00 | +0.50 | (+1.41%) | 35.50 | 35.80 | 35.00 | 36.60 | 10 070 | 358 917 |   |
|
| URS (URSUS) | 0.575 | +0.015 | (+2.68%) | 0.560 | 0.570 | 0.551 | 0.575 | 36 708 | 20 540 |   |
|
| VGO (VIGOSYS) | 565.00 | -5.00 | (-0.88%) | 570.00 | 570.00 | 565.00 | 570.00 | 11 | 6 225 |   |
|
| VIN (VINDEXUS) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.89 | 4.89 | 4.90 | 90 | 440 |   |
|
| VOT (VOTUM) | 13.00 | +0.40 | (+3.17%) | 12.60 | 13.00 | 12.60 | 13.40 | 12 862 | 168 606 |   |
|
| VOX (VOXEL) | 39.50 | +2.00 | (+5.33%) | 37.50 | 38.00 | 38.00 | 39.50 | 924 | 35 770 |   |
|
| VRG | 2.40 | +0.00 | (+0.21%) | 2.39 | 2.44 | 2.40 | 2.44 | 435 298 | 1 044 899 |   |
|
| VTI (VENTUREIN) | 1.83 | -0.09 | (-4.69%) | 1.92 | 2.00 | 1.83 | 2.00 | 25 771 | 50 015 |   |
|
| VTL (VISTAL) | 3.15 | +0.07 | (+2.27%) | 3.08 | 3.08 | 2.85 | 3.15 | 60 684 | 183 292 |   |
|
| VVD (VIVID) | 1.980 | +0.124 | (+6.68%) | 1.856 | 1.850 | 1.830 | 1.980 | 30 833 | 58 192 |   |
|
| WAS (WASKO) | 1.385 | -0.015 | (-1.07%) | 1.400 | 1.400 | 1.350 | 1.400 | 3 420 | 4 631 |   |
|
| WAX (WADEX) | 6.52 | +0.02 | (+0.31%) | 6.50 | 6.52 | 6.50 | 6.52 | 102 | 665 |   |
|
| WIK (WIKANA) | 2.16 | +0.19 | (+9.64%) | 1.97 | 1.99 | 1.99 | 2.20 | 22 256 | 47 040 |   |
|
| WIS (WINVEST) | 0.800 | +0.120 | (+17.65%) | 0.680 | 0.800 | 0.800 | 0.800 | 21 986 | 17 589 |   |
|
| WLT (WIELTON) | 4.20 | -0.07 | (-1.64%) | 4.27 | 4.30 | 4.15 | 4.30 | 44 279 | 186 647 |   |
|
| WOJ (WOJAS) | 4.34 | +0.10 | (+2.36%) | 4.24 | 4.34 | 4.22 | 4.34 | 630 | 2 683 |   |
|
| WPL (WIRTUALNA) | 72.00 | +2.00 | (+2.86%) | 70.00 | 70.00 | 69.60 | 74.00 | 13 460 | 968 776 |   |
|
| WSE (WORKSERV) | 1.200 | +0.162 | (+15.61%) | 1.038 | 1.046 | 1.040 | 1.288 | 1 763 197 | 2 100 198 |   |
|
| WTN (WITTCHEN) | 7.40 | -0.20 | (-2.63%) | 7.60 | 7.58 | 7.40 | 7.60 | 5 016 | 37 657 |   |
|
| WWL (WAWEL) | 550.00 | +10.00 | (+1.85%) | 540.00 | 530.00 | 530.00 | 550.00 | 85 | 46 470 |   |
|
| WXF (WARIMPEX) | 5.28 | 0.00 | (0.00%) | 5.28 | 5.28 | 5.28 | 5.28 | 137 | 723 |   |
|
| XTB | 15.40 | -0.90 | (-5.52%) | 16.30 | 16.30 | 15.35 | 16.60 | 854 979 | 13 658 203 |   |
|
| XTP (XTPL) | 90.00 | 0.00 | (0.00%) | 90.00 | 91.00 | 87.00 | 91.00 | 716 | 63 532 |   |
|
| YOL (YOLO) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.790 | 0.790 | 400 | 316 |   |
|
| ZAP (PULAWY) | 79.00 | -1.00 | (-1.25%) | 80.00 | 80.40 | 79.00 | 82.40 | 820 | 65 425 |   |
|
| ZEP (ZEPAK) | 9.96 | +0.10 | (+1.01%) | 9.86 | 9.88 | 9.70 | 9.98 | 8 225 | 81 217 |   |
|
| ZMT (ZAMET) | 0.920 | -0.030 | (-3.16%) | 0.950 | 0.950 | 0.910 | 0.950 | 51 438 | 47 024 |   |
|
| ZRE (ZREMB) | 0.700 | +0.005 | (+0.72%) | 0.695 | 0.685 | 0.680 | 0.700 | 13 067 | 9 012 |   |
|
| ZST (ZASTAL) | 17.00 | +1.40 | (+8.97%) | 15.60 | 17.00 | 17.00 | 17.00 | 930 | 15 810 |   |
|
| ZUE | 3.74 | 0.00 | (0.00%) | 3.74 | 3.78 | 3.70 | 3.78 | 2 196 | 8 167 |   |
|
| ZUK (STAPORKOW) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.78 | 2.78 | 2.82 | 1 050 | 2 959 |   |
|
| ZWC (ZYWIEC) | 476.00 | +2.00 | (+0.42%) | 474.00 | 472.00 | 472.00 | 476.00 | 11 | 5 196 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
