Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.990 | -0.015 | (-0.50%) | 3.005 | 3.005 | 2.975 | 3.010 | 1 078 | 3 213 |   |
|
| 08N (08OCTAVA) | 0.920 | -0.050 | (-5.15%) | 0.970 | 0.920 | 0.920 | 0.920 | 5 | 5 |   |
|
| 11B (11BIT) | 290.00 | -0.50 | (-0.17%) | 290.50 | 294.00 | 286.50 | 296.50 | 29 485 | 8 576 884 |   |
|
| 1AT (ATAL) | 50.40 | -0.60 | (-1.18%) | 51.00 | 50.40 | 49.60 | 50.90 | 3 435 | 172 701 |   |
|
| 3RG (3RGAMES) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.280 | 0.288 | 5 551 | 1 574 |   |
|
| AAT (ALTA) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.38 | 2.27 | 2.38 | 16 932 | 39 253 |   |
|
| ABE (ABPL) | 97.80 | -1.20 | (-1.21%) | 99.00 | 98.80 | 97.20 | 98.80 | 653 | 63 792 |   |
|
| ABS (ASSECOBS) | 56.20 | +0.60 | (+1.08%) | 55.60 | 55.80 | 55.40 | 57.60 | 1 213 | 68 010 |   |
|
| ACG (ACAUTOGAZ) | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.40 | 27.00 | 27.40 | 246 | 6 688 |   |
|
| ACP (ASSECOPOL) | 83.90 | -0.30 | (-0.36%) | 84.20 | 83.75 | 83.10 | 85.15 | 69 111 | 5 802 765 |   |
|
| ACT (ACTION) | 17.86 | -0.10 | (-0.56%) | 17.96 | 17.94 | 17.86 | 17.96 | 2 517 | 45 109 |   |
|
| ADV (ADIUVO) | 0.307 | -0.002 | (-0.65%) | 0.309 | 0.309 | 0.292 | 0.309 | 1 351 | 396 |   |
|
| AGO (AGORA) | 9.26 | -0.34 | (-3.54%) | 9.60 | 9.59 | 9.26 | 9.59 | 8 614 | 80 734 |   |
|
| AGT (AGROTON) | 3.65 | -0.01 | (-0.27%) | 3.66 | 3.65 | 3.65 | 3.65 | 5 | 18 |   |
|
| AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
| ALE (ALLEGRO) | 34.100 | -0.355 | (-1.03%) | 34.455 | 34.455 | 34.080 | 34.580 | 1 732 103 | 59 316 156 |   |
|
| ALG (AIGAMES) | 0.922 | -0.078 | (-7.80%) | 1.000 | 1.020 | 0.922 | 1.020 | 1 075 | 1 037 |   |
|
| ALI (ALTUS) | 2.50 | -0.07 | (-2.72%) | 2.57 | 2.59 | 2.41 | 2.70 | 27 324 | 68 051 |   |
|
| ALL (AILLERON) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.30 | 21.00 | 21.50 | 6 099 | 129 037 |   |
|
| ALR (ALIOR) | 88.32 | +0.18 | (+0.20%) | 88.14 | 89.00 | 87.80 | 89.50 | 254 927 | 22 516 682 |   |
|
| AMB (AMBRA) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.15 | 25.00 | 25.90 | 3 822 | 96 822 |   |
|
| AMC (AMICA) | 55.40 | +0.40 | (+0.73%) | 55.00 | 55.00 | 55.00 | 56.00 | 2 813 | 156 223 |   |
|
| ANR (ANSWEAR) | 23.20 | -0.30 | (-1.28%) | 23.50 | 24.00 | 22.50 | 24.40 | 11 912 | 281 681 |   |
|
| APE (APSENERGY) | 2.55 | +0.07 | (+2.82%) | 2.48 | 2.53 | 2.48 | 2.59 | 3 676 | 9 210 |   |
|
| APL (AMPLI) | 1.04 | +0.04 | (+4.00%) | 1.00 | 0.95 | 0.95 | 1.04 | 200 | 199 |   |
|
| APN (APLISENS) | 20.70 | -0.30 | (-1.43%) | 21.00 | 20.90 | 19.80 | 21.00 | 110 | 2 277 |   |
|
| APR (AUTOPARTN) | 22.25 | -0.25 | (-1.11%) | 22.50 | 22.50 | 22.20 | 22.80 | 52 353 | 1 179 438 |   |
|
| APT (APATOR) | 18.96 | +0.06 | (+0.32%) | 18.90 | 18.98 | 18.32 | 19.40 | 8 640 | 161 761 |   |
|
| ARH (ARCHICOM) | 30.60 | -0.20 | (-0.65%) | 30.80 | 30.70 | 30.60 | 30.80 | 287 | 8 793 |   |
|
| ART (ARTIFEX) | 21.70 | -0.30 | (-1.36%) | 22.00 | 21.70 | 21.50 | 21.90 | 10 485 | 227 201 |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASB (ASBIS) | 20.00 | +0.23 | (+1.16%) | 19.77 | 19.78 | 19.77 | 20.10 | 36 125 | 721 438 |   |
|
| ASE (ASSECOSEE) | 48.50 | +0.40 | (+0.83%) | 48.10 | 48.00 | 47.10 | 48.70 | 1 297 | 62 213 |   |
|
| ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |  |
|
| AST (ASTARTA) | 30.60 | 0.00 | (0.00%) | 30.60 | 30.60 | 30.10 | 30.65 | 4 030 | 122 773 |   |
|
| ATC (ARCTIC) | 18.80 | -0.33 | (-1.73%) | 19.13 | 19.12 | 18.80 | 19.40 | 22 492 | 428 772 |   |
|
| ATD (ATENDE) | 2.84 | -0.04 | (-1.39%) | 2.88 | 2.83 | 2.83 | 2.84 | 17 479 | 49 604 |   |
|
| ATG (ATMGRUPA) | 4.37 | -0.03 | (-0.68%) | 4.40 | 4.35 | 4.35 | 4.47 | 14 407 | 63 257 |   |
|
| ATP (ATLANTAPL) | 17.75 | -0.55 | (-3.01%) | 18.30 | 18.15 | 17.60 | 18.15 | 608 | 10 735 |   |
|
| ATR (ATREM) | 11.65 | -0.05 | (-0.43%) | 11.70 | 11.55 | 11.40 | 11.70 | 1 978 | 23 070 |   |
|
| ATS (ATLANTIS) | 2.49 | -0.06 | (-2.35%) | 2.55 | 2.50 | 2.48 | 2.55 | 3 209 | 8 059 |  |
|
| ATT (GRUPAAZOTY) | 20.36 | +0.30 | (+1.50%) | 20.06 | 20.30 | 20.06 | 20.58 | 132 001 | 2 694 549 |   |
|
| AWM (AIRWAY) | 0.2415 | -0.0055 | (-2.23%) | 0.2470 | 0.2490 | 0.2330 | 0.2490 | 197 301 | 46 991 |   |
|
| B24 (BRAND24) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 46.60 | 47.10 | 1 076 | 50 509 |   |
|
| BBD (BBIDEV) | 3.89 | +0.07 | (+1.83%) | 3.82 | 3.82 | 3.80 | 3.93 | 2 971 | 11 320 |   |
|
| BBT (BOOMBIT) | 10.05 | -0.30 | (-2.90%) | 10.35 | 10.15 | 10.00 | 10.40 | 7 591 | 77 510 |   |
|
| BCM (BETACOM) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.42 | 4.42 | 4.42 | 5 | 22 |   |
|
| BCS (BIGCHEESE) | 15.16 | -0.22 | (-1.43%) | 15.38 | 15.20 | 14.80 | 15.38 | 6 515 | 97 276 |   |
|
| BCX (BIOCELTIX) | 72.20 | +1.20 | (+1.69%) | 71.00 | 70.90 | 70.00 | 72.30 | 4 833 | 346 658 |   |
|
| BDX (BUDIMEX) | 576.50 | -0.50 | (-0.09%) | 577.00 | 579.50 | 572.00 | 585.00 | 9 774 | 5 639 767 |   |
|
| BDZ (BEDZIN) | 27.00 | -0.35 | (-1.28%) | 27.35 | 27.35 | 26.60 | 27.35 | 2 899 | 77 972 |   |
|
| BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 |  |
|
| BFT (BENEFIT) | 2615.00 | +10.00 | (+0.38%) | 2605.00 | 2550.00 | 2550.00 | 2635.00 | 1 080 | 2 804 270 |   |
|
| BHW (HANDLOWY) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.10 | 88.10 | 89.90 | 9 438 | 840 017 |   |
|
| BIO (BIOTON) | 3.340 | -0.040 | (-1.18%) | 3.380 | 3.340 | 3.340 | 3.380 | 2 020 | 6 780 |   |
|
| BIP (BIOPLANET) | 17.70 | +0.20 | (+1.14%) | 17.50 | 17.80 | 17.10 | 18.00 | 243 | 4 183 |   |
|
| BLO (BLOOBER) | 22.80 | -1.20 | (-5.00%) | 24.00 | 24.00 | 21.85 | 24.70 | 54 581 | 1 312 049 |   |
|
| BMC (BUMECH) | 13.00 | -0.14 | (-1.07%) | 13.14 | 13.20 | 12.72 | 13.28 | 25 680 | 333 719 |   |
|
| BMX (BIOMAXIMA) | 14.30 | -0.15 | (-1.04%) | 14.45 | 14.45 | 14.15 | 14.45 | 557 | 7 907 |   |
|
| BNP (BNPPPL) | 93.60 | +3.20 | (+3.54%) | 90.40 | 90.40 | 90.40 | 93.80 | 1 292 | 119 876 |   |
|
| BOS | 11.70 | -0.30 | (-2.50%) | 12.00 | 12.00 | 11.65 | 12.25 | 13 631 | 162 653 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOW (BOWIM) | 5.13 | -0.05 | (-0.97%) | 5.18 | 5.18 | 5.09 | 5.18 | 1 145 | 5 895 |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
| BRS (BORYSZEW) | 5.44 | +0.12 | (+2.26%) | 5.32 | 5.32 | 5.27 | 5.49 | 35 545 | 191 159 |   |
|
| BST (BEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.40 | 20.80 | 403 | 8 357 |   |
|
| CAP (CAPITEA) | 0.479 | 0.000 | (0.00%) | 0.479 | 0.472 | 0.470 | 0.480 | 32 380 | 15 306 |   |
|
| CAR (INTERCARS) | 507.00 | +2.00 | (+0.40%) | 505.00 | 505.00 | 504.00 | 510.00 | 2 107 | 1 070 882 |   |
|
| CAV (CAVATINA) | 12.95 | +0.25 | (+1.97%) | 12.70 | 12.95 | 12.80 | 13.10 | 1 741 | 22 633 |   |
|
| CBF (CYBERFLKS) | 124.00 | -7.00 | (-5.34%) | 131.00 | 131.00 | 124.00 | 132.50 | 7 178 | 923 432 |   |
|
| CCC | 173.00 | +2.60 | (+1.53%) | 170.40 | 170.40 | 170.00 | 174.00 | 88 312 | 15 210 315 |   |
|
| CCE (CCENERGY) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 2 229 | 713 |   |
|
| CDL (CDRL) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 63 | 712 |   |
|
| CDR (CDPROJEKT) | 170.50 | +2.70 | (+1.61%) | 167.80 | 168.00 | 168.00 | 172.00 | 402 929 | 68 418 528 |   |
|
| CEZ | 146.70 | -1.30 | (-0.88%) | 148.00 | 148.00 | 146.50 | 148.60 | 1 116 | 163 872 |   |
|
| CFI | 0.202 | 0.000 | (0.00%) | 0.202 | 0.210 | 0.202 | 0.210 | 12 700 | 2 650 |   |
|
| CIG (CIGAMES) | 1.501 | -0.024 | (-1.57%) | 1.525 | 1.525 | 1.501 | 1.529 | 173 090 | 261 626 |   |
|
| CLC (COLUMBUS) | 10.94 | +0.34 | (+3.21%) | 10.60 | 10.42 | 10.32 | 11.48 | 263 788 | 2 921 569 |   |
|
| CLD (CLOUD) | 63.00 | -1.00 | (-1.56%) | 64.00 | 65.00 | 63.00 | 65.00 | 252 | 15 926 |   |
|
| CLE (COALENERG) | 0.988 | -0.001 | (-0.10%) | 0.989 | 0.989 | 0.964 | 0.989 | 5 633 | 5 527 |   |
|
| CLN (CLNPHARMA) | 27.35 | +0.35 | (+1.30%) | 27.00 | 27.25 | 27.00 | 27.80 | 21 400 | 584 260 |   |
|
| CMP (COMP) | 111.50 | -0.50 | (-0.45%) | 112.00 | 111.00 | 110.00 | 112.50 | 2 356 | 261 172 |   |
|
| CMR (COMARCH) | 319.50 | +4.50 | (+1.43%) | 315.00 | 316.00 | 316.00 | 325.00 | 1 473 | 466 778 |   |
|
| COG (COGNOR) | 6.645 | -0.045 | (-0.67%) | 6.690 | 6.700 | 6.420 | 6.700 | 46 052 | 302 398 |   |
|
| CPA (CAPITAL) | 0.250 | +0.020 | (+8.70%) | 0.230 | 0.250 | 0.250 | 0.250 | 1 656 | 414 |   |
|
| CPD (CELTIC) | 2.98 | -0.18 | (-5.70%) | 3.16 | 2.98 | 2.98 | 2.98 | 1 010 | 3 010 |   |
|
| CPL (COMPERIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 1 069 | 5 132 |   |
|
| CPR (COMPREMUM) | 1.970 | 0.000 | (0.00%) | 1.970 | 1.960 | 1.955 | 1.970 | 1 583 | 3 109 |   |
|
| CPS (CYFRPLSAT) | 12.525 | +0.015 | (+0.12%) | 12.510 | 12.530 | 12.500 | 12.690 | 667 061 | 8 389 638 |   |
|
| CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
| CRI (CREOTECH) | 142.00 | +1.50 | (+1.07%) | 140.50 | 140.50 | 132.50 | 142.50 | 3 167 | 434 530 |   |
|
| CRJ (CREEPYJAR) | 384.00 | +2.00 | (+0.52%) | 382.00 | 380.00 | 380.00 | 389.00 | 617 | 237 911 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRM (CORMAY) | 0.493 | -0.003 | (-0.60%) | 0.496 | 0.493 | 0.490 | 0.493 | 60 502 | 29 719 |   |
|
| CSR (CASPAR) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.90 | 7.90 | 7.90 | 2 | 16 |   |
|
| CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
| CTS (CITYSERV) | 5.40 | -0.45 | (-7.69%) | 5.85 | 5.50 | 5.10 | 5.55 | 1 827 | 10 020 |   |
|
| CTX (CAPTORTX) | 76.00 | +0.60 | (+0.80%) | 75.40 | 76.00 | 72.20 | 76.00 | 993 | 74 677 |   |
|
| CZT (CZTOREBKA) | 0.595 | -0.015 | (-2.46%) | 0.610 | 0.595 | 0.595 | 0.595 | 40 | 24 |   |
|
| DAD (DADELO) | 21.40 | +0.10 | (+0.47%) | 21.30 | 21.30 | 21.00 | 21.50 | 1 074 | 22 784 |   |
|
| DAT (DATAWALK) | 39.30 | -0.70 | (-1.75%) | 40.00 | 40.05 | 38.95 | 40.05 | 14 412 | 566 092 |   |
|
| DBC (DEBICA) | 86.20 | +0.20 | (+0.23%) | 86.00 | 86.20 | 85.00 | 86.40 | 1 591 | 136 811 |   |
|
| DBE (DBENERGY) | 8.00 | -0.80 | (-9.09%) | 8.80 | 8.60 | 7.80 | 8.60 | 2 052 | 17 156 |   |
|
| DCR (DECORA) | 63.80 | -0.40 | (-0.62%) | 64.20 | 64.20 | 63.00 | 64.40 | 1 091 | 69 511 |   |
|
| DEK (DEKPOL) | 52.20 | -0.20 | (-0.38%) | 52.40 | 52.60 | 52.20 | 53.80 | 984 | 52 160 |   |
|
| DEL (DELKO) | 8.84 | +0.18 | (+2.08%) | 8.66 | 8.66 | 8.60 | 8.88 | 12 903 | 113 493 |   |
|
| DGA | 17.30 | +0.40 | (+2.37%) | 16.90 | 16.60 | 16.50 | 17.30 | 1 137 | 18 947 |   |
|
| DGE (DRAGOENT) | 21.80 | +0.90 | (+4.31%) | 20.90 | 21.90 | 21.80 | 21.90 | 112 | 2 452 |   |
|
| DIG (DIGITANET) | 43.60 | -2.00 | (-4.39%) | 45.60 | 44.90 | 43.60 | 45.00 | 4 663 | 207 092 |   |
|
| DMG (DMGROUP) | 5.16 | -0.12 | (-2.27%) | 5.28 | 5.26 | 5.14 | 5.32 | 131 639 | 694 674 |   |
|
| DNP (DINOPL) | 340.00 | +1.80 | (+0.53%) | 338.20 | 341.90 | 335.80 | 344.00 | 316 661 | 107 909 056 |   |
|
| DOM (DOMDEV) | 192.20 | +4.00 | (+2.13%) | 188.20 | 188.20 | 186.60 | 192.20 | 4 831 | 916 594 |   |
|
| DPL (DROZAPOL) | 3.56 | +0.01 | (+0.28%) | 3.55 | 3.56 | 3.56 | 3.56 | 1 010 | 3 596 |   |
|
| DTR (DIGITREE) | 9.65 | -0.30 | (-3.02%) | 9.95 | 9.55 | 9.55 | 9.95 | 7 457 | 72 955 |   |
|
| DVL (DEVELIA) | 5.90 | -0.01 | (-0.17%) | 5.91 | 5.97 | 5.81 | 5.98 | 39 932 | 234 636 |   |
|
| EAH (ESOTIQ) | 47.50 | +1.90 | (+4.17%) | 45.60 | 45.60 | 45.60 | 47.50 | 2 197 | 101 095 |   |
|
| EAT (AMREST) | 22.35 | +0.05 | (+0.22%) | 22.30 | 22.00 | 22.00 | 22.95 | 27 676 | 623 754 |   |
|
| ECH (ECHO) | 4.43 | +0.03 | (+0.68%) | 4.40 | 4.45 | 4.38 | 4.45 | 11 177 | 49 143 |   |
|
| EDI (EDINVEST) | 6.06 | +0.06 | (+1.00%) | 6.00 | 6.08 | 5.92 | 6.08 | 503 | 3 038 |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
| EFK (EFEKT) | 7.00 | +1.30 | (+22.81%) | 5.70 | 7.00 | 7.00 | 7.00 | 600 | 4 200 |   |
|
| EHG (EUROHOLD) | 1.95 | -0.17 | (-8.02%) | 2.12 | 2.00 | 1.95 | 2.00 | 1 305 | 2 578 |   |
|
| EKP (ELKOP) | 0.568 | +0.018 | (+3.27%) | 0.550 | 0.540 | 0.540 | 0.570 | 38 822 | 21 714 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELT (ELEKTROTI) | 31.50 | -0.05 | (-0.16%) | 31.55 | 31.55 | 30.50 | 31.80 | 24 999 | 781 203 |   |
|
| EMC (EMCINSMED) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 10 |   |
|
| ENA (ENEA) | 10.96 | -0.23 | (-2.06%) | 11.19 | 11.23 | 10.94 | 11.25 | 202 047 | 2 227 802 |   |
|
| ENE (ENELMED) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 32 | 640 |   |
|
| ENG (ENERGA) | 13.70 | +0.06 | (+0.44%) | 13.64 | 13.52 | 13.52 | 13.78 | 26 463 | 360 769 |   |
|
| ENI (ENERGOINS) | 1.540 | -0.004 | (-0.26%) | 1.544 | 1.542 | 1.540 | 1.560 | 3 340 | 5 178 |   |
|
| ENP (ENAP) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 800 | 1 560 |   |
|
| ENT (ENTER) | 57.90 | +0.30 | (+0.52%) | 57.60 | 57.30 | 56.60 | 57.90 | 1 515 | 86 899 |   |
|
| ERB (ERBUD) | 30.40 | -1.10 | (-3.49%) | 31.50 | 31.50 | 30.40 | 31.50 | 4 110 | 126 584 |   |
|
| ERG | 54.50 | 0.00 | (0.00%) | 54.50 | 54.50 | 53.00 | 54.50 | 29 | 1 548 |   |
|
| EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
| ETL (EUROTEL) | 37.20 | -0.70 | (-1.85%) | 37.90 | 37.70 | 37.10 | 38.00 | 588 | 21 989 |   |
|
| EUC (EUCO) | 0.850 | -0.006 | (-0.70%) | 0.856 | 0.858 | 0.850 | 0.858 | 169 | 144 |   |
|
| EUR (EUROCASH) | 9.330 | -0.015 | (-0.16%) | 9.345 | 9.315 | 9.310 | 9.410 | 148 228 | 1 386 208 |   |
|
| FAB (FABRITY) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 32.30 | 34.00 | 1 426 | 46 924 |   |
|
| FEE (FEERUM) | 7.54 | -0.04 | (-0.53%) | 7.58 | 7.58 | 7.30 | 7.58 | 1 317 | 9 685 |   |
|
| FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 |   |
|
| FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
| FMG | 100.50 | -0.50 | (-0.50%) | 101.00 | 101.00 | 95.00 | 101.00 | 109 | 10 558 |   |
|
| FON | 5.58 | +0.08 | (+1.45%) | 5.50 | 5.42 | 5.42 | 5.58 | 172 | 933 |  |
|
| FRO (FERRO) | 33.10 | -0.20 | (-0.60%) | 33.30 | 33.50 | 33.00 | 33.50 | 1 261 | 41 873 |   |
|
| FSG (FASING) | 12.70 | -0.30 | (-2.31%) | 13.00 | 12.70 | 12.70 | 12.70 | 1 103 | 14 008 |   |
|
| FTE (FORTE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.10 | 19.95 | 20.10 | 443 | 8 867 |   |
|
| GEA (GRENEVIA) | 2.015 | -0.020 | (-0.98%) | 2.035 | 2.035 | 2.015 | 2.060 | 35 194 | 71 370 |   |
|
| GIF (GAMFACTOR) | 8.36 | +0.20 | (+2.45%) | 8.16 | 8.40 | 8.20 | 8.40 | 179 | 1 472 |   |
|
| GIG (GIGROUP) | 1.445 | -0.005 | (-0.34%) | 1.450 | 1.450 | 1.445 | 1.450 | 160 | 232 |   |
|
| GKI (IMMOBILE) | 1.930 | +0.005 | (+0.26%) | 1.925 | 1.890 | 1.870 | 1.930 | 4 577 | 8 739 |   |
|
| GMT (GENOMTEC) | 7.58 | +0.18 | (+2.43%) | 7.40 | 7.32 | 7.32 | 7.58 | 11 801 | 88 834 |   |
|
| GOB (GOBARTO) | 38.20 | -0.50 | (-1.29%) | 38.70 | 36.50 | 36.30 | 38.20 | 21 | 766 |   |
|
| GOP (GAMEOPS) | 18.50 | -0.22 | (-1.18%) | 18.72 | 18.52 | 18.16 | 19.36 | 5 041 | 93 031 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPP (GRUPRACUJ) | 52.50 | -0.50 | (-0.94%) | 53.00 | 53.00 | 52.50 | 53.00 | 563 | 29 647 |   |
|
| GPW | 43.40 | -0.50 | (-1.14%) | 43.90 | 44.05 | 43.40 | 44.05 | 21 167 | 924 324 |   |
|
| GRN (GRODNO) | 10.56 | -0.32 | (-2.94%) | 10.88 | 10.84 | 10.46 | 10.84 | 6 271 | 66 450 |   |
|
| GRX (GREENX) | 1.773 | -0.012 | (-0.67%) | 1.785 | 1.780 | 1.772 | 1.835 | 319 561 | 577 654 |   |
|
| GTC | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.38 | 4.37 | 4.47 | 471 | 2 094 |   |
|
| GTN (GETIN) | 0.531 | -0.003 | (-0.56%) | 0.534 | 0.539 | 0.530 | 0.546 | 74 564 | 39 978 |   |
|
| HDR (HYDROTOR) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.50 | 26.00 | 26.50 | 69 | 1 798 |   |
|
| HEL (HELIO) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.40 | 23.20 | 23.40 | 44 | 1 021 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 43.10 | -3.90 | (-8.30%) | 47.00 | 47.10 | 43.10 | 47.10 | 100 | 4 694 |   |
|
| HRP (HARPER) | 6.15 | -0.10 | (-1.60%) | 6.25 | 6.29 | 6.10 | 6.29 | 310 | 1 904 |   |
|
| HRS (HERKULES) | 0.984 | -0.006 | (-0.61%) | 0.990 | 0.990 | 0.954 | 0.990 | 7 025 | 6 745 |   |
|
| HUG (HUUUGE) | 17.32 | +0.02 | (+0.12%) | 17.30 | 17.30 | 17.18 | 17.40 | 15 365 | 265 252 |   |
|
| IBS (IBSM) | 92.60 | +1.40 | (+1.54%) | 91.20 | 93.20 | 89.40 | 93.20 | 144 | 12 894 |   |
|
| ICE (MEDINICE) | 10.40 | -0.30 | (-2.80%) | 10.70 | 10.36 | 10.24 | 10.66 | 7 000 | 72 305 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 17 | 10 |   |
|
| IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| IFI (IFIRMA) | 19.80 | +0.95 | (+5.04%) | 18.85 | 18.90 | 18.90 | 19.80 | 6 523 | 126 402 |   |
|
| IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 |  |
|
| IIA (IIAAV) | 77.40 | +3.60 | (+4.88%) | 73.80 | 77.40 | 77.40 | 77.40 | 28 | 2 167 |   |
|
| IMC (IMCOMPANY) | 10.95 | +0.10 | (+0.92%) | 10.85 | 11.20 | 10.95 | 11.20 | 2 283 | 25 007 |   |
|
| IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
| IMS | 3.54 | -0.10 | (-2.75%) | 3.64 | 3.60 | 3.50 | 3.60 | 167 110 | 592 982 |   |
|
| INC | 2.12 | +0.06 | (+2.91%) | 2.06 | 2.12 | 2.12 | 2.12 | 5 | 11 |   |
|
| ING (INGBSK) | 256.00 | +1.00 | (+0.39%) | 255.00 | 255.00 | 252.50 | 258.00 | 1 916 | 489 306 |   |
|
| INK (INSTALKRK) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 6 | 246 |   |
|
| INL (INTROL) | 9.88 | +0.08 | (+0.82%) | 9.80 | 9.68 | 9.56 | 9.90 | 1 886 | 18 304 |   |
|
| INP (INPRO) | 6.90 | 0.00 | (0.00%) | 6.90 | 7.05 | 6.60 | 7.05 | 609 | 4 190 |   |
|
| IPE (IPOPEMA) | 3.01 | +0.01 | (+0.33%) | 3.00 | 2.91 | 2.90 | 3.01 | 1 597 | 4 749 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPO (INTERSPPL) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.640 | 0.610 | 0.640 | 2 335 | 1 471 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| ITB (INTERBUD) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.22 | 2.21 | 2.38 | 1 825 | 4 080 |   |
|
| IZB (IZOBLOK) | 53.50 | 0.00 | (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | 7 | 375 |   |
|
| IZO (IZOLACJA) | 3.70 | -0.01 | (-0.27%) | 3.71 | 3.70 | 3.52 | 3.70 | 100 | 359 |   |
|
| IZS (IZOSTAL) | 2.61 | -0.04 | (-1.51%) | 2.65 | 2.64 | 2.52 | 2.65 | 16 315 | 42 062 |   |
|
| JRH | 5.94 | +0.42 | (+7.61%) | 5.52 | 5.68 | 5.68 | 5.94 | 6 752 | 38 951 |  |
|
| JSW | 28.06 | -0.71 | (-2.47%) | 28.77 | 28.84 | 27.92 | 29.30 | 417 597 | 11 915 196 |   |
|
| JWW (JWWINVEST) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 15 | 50 |   |
|
| KCH (KRAKCHEM) | 0.426 | -0.018 | (-4.05%) | 0.444 | 0.444 | 0.426 | 0.448 | 15 869 | 6 984 |   |
|
| KCI | 0.808 | +0.006 | (+0.75%) | 0.802 | 0.802 | 0.790 | 0.812 | 8 612 | 6 836 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 12.94 | +0.08 | (+0.62%) | 12.86 | 12.96 | 12.70 | 13.06 | 3 462 | 44 786 |   |
|
| KGH (KGHM) | 161.00 | +2.15 | (+1.35%) | 158.85 | 158.85 | 157.95 | 161.00 | 362 312 | 58 032 032 |   |
|
| KGL | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.70 | 14.90 | 76 | 1 119 |   |
|
| KGN (KOGENERA) | 56.00 | -0.30 | (-0.53%) | 56.30 | 56.20 | 54.50 | 57.00 | 6 908 | 384 786 |   |
|
| KMP (KOMPAP) | 24.00 | 0.00 | (0.00%) | 24.00 | 23.80 | 23.80 | 24.00 | 1 315 | 31 540 |   |
|
| KOM (KOMPUTRON) | 4.480 | -0.020 | (-0.44%) | 4.500 | 4.555 | 4.480 | 4.555 | 1 344 | 6 039 |   |
|
| KPD (KPPD) | 38.80 | +1.00 | (+2.65%) | 37.80 | 38.80 | 38.80 | 38.80 | 36 | 1 397 |   |
|
| KPL (KINOPOL) | 16.70 | -0.15 | (-0.89%) | 16.85 | 16.55 | 16.50 | 16.70 | 18 809 | 311 745 |   |
|
| KRI (KREDYTIN) | 16.80 | -0.50 | (-2.89%) | 17.30 | 17.30 | 16.80 | 18.00 | 657 | 11 190 |   |
|
| KRK (KRKA) | 576.00 | -6.00 | (-1.03%) | 582.00 | 590.00 | 574.00 | 590.00 | 29 | 16 738 |   |
|
| KRU (KRUK) | 443.40 | +7.40 | (+1.70%) | 436.00 | 440.00 | 436.00 | 443.80 | 34 024 | 15 023 723 |   |
|
| KSG (KSGAGRO) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.13 | 2.10 | 2.19 | 1 395 | 2 937 |   |
|
| KTY (KETY) | 820.00 | +2.00 | (+0.24%) | 818.00 | 820.00 | 810.50 | 823.00 | 7 099 | 5 797 060 |   |
|
| KVT (KRVITAMIN) | 10.20 | +0.05 | (+0.49%) | 10.15 | 10.25 | 9.92 | 10.25 | 168 | 1 713 |   |
|
| LAB (LABOPRINT) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 |   |
|
| LBT (LIBET) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 1 664 | 2 729 |   |
|
| LBW (LUBAWA) | 4.006 | +0.104 | (+2.67%) | 3.902 | 3.902 | 3.852 | 4.030 | 344 114 | 1 362 352 |   |
|
| LEN (LENA) | 3.07 | -0.09 | (-2.85%) | 3.16 | 3.16 | 3.07 | 3.16 | 3 211 | 9 979 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LES (LESS) | 0.232 | +0.004 | (+1.75%) | 0.228 | 0.228 | 0.226 | 0.232 | 4 254 | 976 |   |
|
| LKD (LOKUM) | 21.00 | +0.40 | (+1.94%) | 20.60 | 21.00 | 20.60 | 21.20 | 1 760 | 37 057 |   |
|
| LPP | 15960.00 | +210.00 | (+1.33%) | 15750.00 | 15750.00 | 15750.00 | 16070.00 | 3 022 | 48 129 780 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.81 | 1.88 | 2 022 | 3 682 |   |
|
| LSI (LSISOFT) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.80 | 14.80 | 14.80 | 5 | 74 |   |
|
| LTX (LENTEX) | 6.62 | +0.06 | (+0.91%) | 6.56 | 6.56 | 6.56 | 6.70 | 1 124 | 7 459 |   |
|
| LWB (BOGDANKA) | 24.10 | -0.82 | (-3.29%) | 24.92 | 25.00 | 24.10 | 25.20 | 59 243 | 1 449 570 |   |
|
| MAB (MABION) | 16.40 | -0.16 | (-0.97%) | 16.56 | 16.52 | 16.40 | 16.58 | 15 052 | 248 532 |   |
|
| MAK (MAKARONPL) | 19.70 | -0.70 | (-3.43%) | 20.40 | 20.10 | 19.55 | 20.20 | 14 105 | 281 173 |   |
|
| MAN (MANYDEV) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 1 301 | 1 054 |   |
|
| MBK (MBANK) | 583.80 | -6.20 | (-1.05%) | 590.00 | 590.00 | 580.20 | 593.60 | 15 474 | 9 038 953 |   |
|
| MBR (MOBRUK) | 302.50 | +7.00 | (+2.37%) | 295.50 | 296.00 | 295.50 | 305.00 | 2 621 | 785 431 |   |
|
| MBW (MBWS) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 270 | 4 293 |   |
|
| MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.40 | 27.30 | 27.70 | 5 793 | 159 573 |  |
|
| MCR (MERCOR) | 24.00 | +0.20 | (+0.84%) | 23.80 | 24.10 | 23.70 | 24.10 | 1 064 | 25 478 |   |
|
| MDG (MEDICALG) | 22.20 | +0.46 | (+2.12%) | 21.74 | 21.96 | 21.32 | 22.22 | 6 769 | 147 383 |   |
|
| MDI (MDIENERGIA) | 1.415 | -0.010 | (-0.70%) | 1.425 | 1.425 | 1.380 | 1.490 | 49 896 | 70 054 |   |
|
| MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 |  |
|
| MEX (MEXPOLSKA) | 4.35 | -0.03 | (-0.68%) | 4.38 | 4.38 | 4.24 | 4.38 | 4 354 | 18 472 |   |
|
| MFO | 26.20 | -0.80 | (-2.96%) | 27.00 | 27.10 | 26.10 | 27.10 | 14 845 | 389 418 |   |
|
| MGT (MANGATA) | 76.40 | -0.80 | (-1.04%) | 77.20 | 76.20 | 75.60 | 77.20 | 126 | 9 571 |   |
|
| MIL (MILLENNIUM) | 8.140 | -0.010 | (-0.12%) | 8.150 | 8.105 | 8.070 | 8.250 | 363 199 | 2 954 354 |   |
|
| MIR (MIRACULUM) | 1.040 | 0.000 | (0.00%) | 1.040 | 1.010 | 1.010 | 1.040 | 2 617 | 2 654 |   |
|
| MLG (MLPGROUP) | 88.80 | -1.20 | (-1.33%) | 90.00 | 92.00 | 85.80 | 92.00 | 528 | 46 555 |   |
|
| MLK (MILKILAND) | 1.245 | -0.060 | (-4.60%) | 1.305 | 1.235 | 1.230 | 1.320 | 1 533 | 1 906 |   |
|
| MLS (MLSYSTEM) | 39.80 | +0.05 | (+0.13%) | 39.75 | 39.90 | 39.70 | 39.90 | 1 868 | 74 431 |   |
|
| MNC (MENNICA) | 21.70 | -0.10 | (-0.46%) | 21.80 | 21.70 | 21.20 | 21.80 | 1 276 | 27 679 |   |
|
| MOC (MOLECURE) | 11.60 | -0.54 | (-4.45%) | 12.14 | 12.20 | 11.40 | 12.54 | 19 310 | 229 995 |   |
|
| MOJ | 1.44 | -0.06 | (-4.00%) | 1.50 | 1.44 | 1.44 | 1.44 | 1 500 | 2 160 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MOL | 28.64 | +0.20 | (+0.70%) | 28.44 | 28.46 | 28.26 | 29.24 | 2 535 | 72 562 |   |
|
| MON (MONNARI) | 5.38 | +0.06 | (+1.13%) | 5.32 | 5.32 | 5.26 | 5.40 | 6 180 | 33 178 |   |
|
| MOV (MOVIEGAMES) | 19.92 | -0.18 | (-0.90%) | 20.10 | 19.96 | 19.68 | 19.98 | 1 021 | 20 238 |   |
|
| MRB (MIRBUD) | 11.70 | -0.02 | (-0.17%) | 11.72 | 11.72 | 11.68 | 11.88 | 94 239 | 1 106 539 |   |
|
| MRC (MERCATOR) | 56.50 | -0.80 | (-1.40%) | 57.30 | 57.50 | 56.40 | 57.50 | 6 260 | 355 479 |   |
|
| MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.85 | 13.85 | 13.85 | 109 | 1 510 |   |
|
| MSW (MOSTALWAR) | 5.36 | -0.08 | (-1.47%) | 5.44 | 5.36 | 5.30 | 5.36 | 1 322 | 7 039 |   |
|
| MSZ (MOSTALZAB) | 4.710 | -0.045 | (-0.95%) | 4.755 | 4.755 | 4.710 | 4.785 | 52 379 | 248 734 |   |
|
| MUR (MURAPOL) | 37.00 | -0.42 | (-1.12%) | 37.42 | 37.46 | 36.70 | 37.50 | 7 935 | 293 477 |  |
|
| MVP (MARVIPOL) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.94 | 6.76 | 6.94 | 6 914 | 47 282 |   |
|
| MWT (MWTRADE) | 4.38 | -0.02 | (-0.45%) | 4.40 | 4.38 | 3.96 | 4.38 | 1 712 | 6 832 |   |
|
| MXC (MAXCOM) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.98 | 8.90 | 9.00 | 162 | 1 455 |   |
|
| MZA (MUZA) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.50 | 13.10 | 13.50 | 285 | 3 804 |   |
|
| NEU (NEUCA) | 835.00 | 0.00 | (0.00%) | 835.00 | 832.00 | 826.00 | 838.00 | 169 | 140 209 |   |
|
| NNG (NANOGROUP) | 3.95 | -0.02 | (-0.50%) | 3.97 | 3.90 | 3.77 | 3.98 | 50 102 | 194 442 |   |
|
| NTC (NTCAPITAL) | 1.010 | +0.030 | (+3.06%) | 0.980 | 0.968 | 0.960 | 1.080 | 90 689 | 92 530 |   |
|
| NTT (NTTSYSTEM) | 7.20 | -0.18 | (-2.44%) | 7.38 | 7.38 | 7.16 | 7.38 | 5 525 | 39 788 |   |
|
| NTU (NOVATURAS) | 12.90 | -0.60 | (-4.44%) | 13.50 | 12.90 | 12.90 | 12.90 | 120 | 1 548 |   |
|
| NVA (PANOVA) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.30 | 17.00 | 17.30 | 1 194 | 20 471 |   |
|
| NVG (NOVAVISGR) | 1.825 | -0.025 | (-1.35%) | 1.850 | 1.825 | 1.745 | 1.825 | 13 390 | 23 908 |   |
|
| NVT (NOVITA) | 112.50 | +3.00 | (+2.74%) | 109.50 | 110.50 | 110.50 | 112.50 | 452 | 50 527 |   |
|
| NWG (NEWAG) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.20 | 37.00 | 37.20 | 648 | 23 977 |   |
|
| NXG (NEXITY) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.42 | 2.41 | 2.42 | 1 417 | 3 427 |   |
|
| OBL (ORZBIALY) | 33.80 | -0.20 | (-0.59%) | 34.00 | 33.20 | 33.20 | 33.80 | 1 100 | 36 580 |   |
|
| ODL (ODLEWNIE) | 7.80 | -0.20 | (-2.50%) | 8.00 | 8.04 | 7.80 | 8.04 | 3 392 | 26 979 |   |
|
| OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 |   |
|
| OND (ONDE) | 10.96 | -0.22 | (-1.97%) | 11.18 | 11.20 | 10.96 | 11.20 | 28 438 | 314 329 |   |
|
| ONO (ONESANO) | 1.160 | -0.025 | (-2.11%) | 1.185 | 1.170 | 1.160 | 1.175 | 3 513 | 4 120 |   |
|
| OPG (ORCOGROUP) | 2.66 | -0.14 | (-5.00%) | 2.80 | 2.70 | 2.66 | 2.80 | 2 565 | 6 902 |   |
|
| OPL (ORANGEPL) | 8.420 | +0.146 | (+1.76%) | 8.274 | 8.280 | 8.248 | 8.420 | 1 036 942 | 8 655 083 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPM (OPTEAM) | 3.86 | -0.12 | (-3.02%) | 3.98 | 3.96 | 3.81 | 3.99 | 10 222 | 39 713 |   |
|
| OPN (OPONEO.PL) | 82.00 | -0.20 | (-0.24%) | 82.20 | 82.40 | 81.40 | 82.40 | 565 | 46 319 |   |
|
| OTM (OTMUCHOW) | 4.90 | -0.02 | (-0.41%) | 4.92 | 4.90 | 4.80 | 4.90 | 552 | 2 679 |   |
|
| OTS (OTLOG) | 18.38 | -0.10 | (-0.54%) | 18.48 | 18.04 | 17.96 | 18.46 | 2 607 | 47 184 |   |
|
| OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 |   |
|
| PAS (PASSUS) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 130 | 3 406 |   |
|
| PAT (PATENTUS) | 3.310 | -0.030 | (-0.90%) | 3.340 | 3.345 | 3.300 | 3.345 | 7 213 | 24 011 |   |
|
| PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.960 | 0.960 | 0.970 | 570 | 548 |   |
|
| PBG | 0.0180 | +0.0010 | (+5.88%) | 0.0170 | 0.0180 | 0.0180 | 0.0180 | 978 207 | 17 608 |   |
|
| PBX (PEKABEX) | 18.05 | +0.05 | (+0.28%) | 18.00 | 18.60 | 17.70 | 18.60 | 8 758 | 157 826 |   |
|
| PCE (POLICE) | 9.82 | -0.10 | (-1.01%) | 9.92 | 9.84 | 9.82 | 9.84 | 624 | 6 132 |   |
|
| PCF (PCFGROUP) | 12.74 | +0.08 | (+0.63%) | 12.66 | 12.66 | 12.50 | 12.98 | 6 524 | 82 639 |   |
|
| PCO (PEPCO) | 20.17 | +0.41 | (+2.07%) | 19.76 | 19.76 | 19.66 | 20.30 | 808 485 | 16 248 583 |   |
|
| PCR (PCCROKITA) | 79.80 | -1.10 | (-1.36%) | 80.90 | 80.90 | 79.70 | 81.00 | 3 927 | 314 262 |   |
|
| PCX (PCCEXOL) | 2.530 | -0.020 | (-0.78%) | 2.550 | 2.550 | 2.480 | 2.550 | 18 423 | 46 202 |   |
|
| PEN (PHOTON) | 6.22 | -0.04 | (-0.64%) | 6.26 | 6.30 | 6.06 | 6.30 | 4 571 | 28 608 |   |
|
| PEO (PEKAO) | 142.10 | +1.35 | (+0.96%) | 140.75 | 141.50 | 139.95 | 143.00 | 752 159 | 106 622 448 |   |
|
| PEP | 71.40 | +2.00 | (+2.88%) | 69.40 | 71.20 | 70.40 | 71.40 | 317 | 22 476 |   |
|
| PGE | 6.912 | -0.064 | (-0.92%) | 6.976 | 6.972 | 6.910 | 7.094 | 1 590 830 | 11 081 765 |   |
|
| PGM (PMPG) | 3.00 | +0.08 | (+2.74%) | 2.92 | 3.00 | 3.00 | 3.00 | 610 | 1 830 |   |
|
| PGV (PGFGROUP) | 0.392 | +0.002 | (+0.51%) | 0.390 | 0.375 | 0.373 | 0.400 | 127 191 | 49 564 |   |
|
| PHN | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.98 | 10.00 | 520 | 5 196 |   |
|
| PHR (PHARMENA) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.46 | 5.42 | 5.56 | 314 | 1 705 |   |
|
| PJP (PJPMAKRUM) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.00 | 15.80 | 16.10 | 339 | 5 393 |   |
|
| PKN (PKNORLEN) | 57.70 | +0.25 | (+0.44%) | 57.45 | 58.00 | 57.66 | 58.50 | 1 332 692 | 77 182 768 |   |
|
| PKO (PKOBP) | 54.08 | +0.16 | (+0.30%) | 53.92 | 54.00 | 53.44 | 54.42 | 1 561 644 | 84 199 088 |   |
|
| PKP (PKPCARGO) | 17.38 | -0.36 | (-2.03%) | 17.74 | 17.90 | 17.38 | 18.02 | 100 865 | 1 772 852 |   |
|
| PLW (PLAYWAY) | 285.00 | -5.00 | (-1.72%) | 290.00 | 285.00 | 282.50 | 289.50 | 1 282 | 364 237 |   |
|
| PLZ (PLAZACNTR) | 2.290 | -0.075 | (-3.17%) | 2.365 | 2.365 | 2.290 | 2.365 | 4 305 | 10 000 |   |
|
| PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PMP (PAMAPOL) | 2.86 | +0.11 | (+4.00%) | 2.75 | 2.75 | 2.71 | 2.86 | 4 992 | 13 624 |   |
|
| PPS (PEPEES) | 0.978 | 0.000 | (0.00%) | 0.978 | 0.978 | 0.978 | 0.978 | 1 852 | 1 811 |   |
|
| PRI (PRAGMAINK) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 86 | 353 |   |
|
| PRM (PROCHEM) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 27.40 | 28.60 | 721 | 19 932 |   |
|
| PRT (PROTEKTOR) | 1.570 | -0.005 | (-0.32%) | 1.575 | 1.575 | 1.565 | 1.575 | 1 571 | 2 465 |   |
|
| PTG (POLTREG) | 54.00 | 0.00 | (0.00%) | 54.00 | 52.80 | 52.60 | 54.00 | 559 | 29 809 |   |
|
| PTW (PTWP) | 64.00 | 0.00 | (0.00%) | 64.00 | 67.00 | 64.00 | 67.00 | 10 | 643 |   |
|
| PUR (PURE) | 19.98 | -0.42 | (-2.06%) | 20.40 | 20.45 | 19.70 | 20.45 | 65 041 | 1 298 867 |   |
|
| PWX (POLWAX) | 1.625 | 0.000 | (0.00%) | 1.625 | 1.675 | 1.620 | 1.675 | 3 810 | 6 284 |   |
|
| PXM (POLIMEXMS) | 2.506 | -0.020 | (-0.79%) | 2.526 | 2.546 | 2.506 | 2.548 | 166 661 | 420 998 |   |
|
| PZU | 41.53 | -0.14 | (-0.34%) | 41.67 | 41.71 | 41.18 | 41.96 | 1 105 152 | 45 853 044 |   |
|
| QNT (QUANTUM) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 35 | 770 |   |
|
| QRS (QUERCUS) | 7.92 | +0.08 | (+1.02%) | 7.84 | 7.84 | 7.82 | 7.98 | 14 382 | 113 168 |   |
|
| RAE (RAEN) | 0.502 | -0.002 | (-0.40%) | 0.504 | 0.504 | 0.495 | 0.504 | 10 439 | 5 216 |   |
|
| RAF (RAFAMET) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 3 | 41 |   |
|
| RBW (RAINBOW) | 103.20 | -5.20 | (-4.80%) | 108.40 | 108.40 | 102.00 | 108.40 | 20 845 | 2 173 018 |   |
|
| RDN (REDAN) | 0.1750 | -0.0100 | (-5.41%) | 0.1850 | 0.1875 | 0.1700 | 0.1875 | 168 505 | 28 816 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| RES (RESBUD) | 0.401 | 0.000 | (0.00%) | 0.401 | 0.401 | 0.396 | 0.401 | 4 109 | 1 646 |   |
|
| RFK (RAFAKO) | 0.4025 | +0.0175 | (+4.55%) | 0.3850 | 0.3900 | 0.3850 | 0.4120 | 1 227 508 | 492 222 |   |
|
| RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 | 42 |  |
|
| RLP (RELPOL) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.60 | 5.50 | 5.64 | 1 592 | 8 783 |   |
|
| RMK (REMAK) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.95 | 12.95 | 12.95 | 2 | 26 |   |
|
| RNC (REINO) | 1.29 | +0.01 | (+0.78%) | 1.28 | 1.36 | 1.29 | 1.36 | 102 | 132 |   |
|
| RND (RENDER) | 103.00 | +3.40 | (+3.41%) | 99.60 | 100.00 | 99.80 | 105.50 | 84 | 8 544 |   |
|
| RNK (RANKPROGR) | 5.34 | -0.12 | (-2.20%) | 5.46 | 5.48 | 5.24 | 5.48 | 34 060 | 181 365 |   |
|
| RPC (ROPCZYCE) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.80 | 23.60 | 23.90 | 147 | 3 485 |   |
|
| RVU (RYVU) | 52.00 | -0.10 | (-0.19%) | 52.10 | 52.40 | 51.80 | 52.40 | 1 105 | 57 492 |   |
|
| RWL (RAWLPLUG) | 16.00 | +0.10 | (+0.63%) | 15.90 | 16.00 | 16.00 | 16.00 | 2 | 32 |   |
|
| SAN (SANTANDER) | 19.19 | +0.09 | (+0.48%) | 19.10 | 19.30 | 19.19 | 19.30 | 70 | 1 346 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SCP (SCPFL) | 165.60 | -3.20 | (-1.90%) | 168.80 | 168.20 | 164.00 | 168.20 | 228 | 37 579 |   |
|
| SEK (SEKO) | 11.45 | -0.35 | (-2.97%) | 11.80 | 11.50 | 11.15 | 11.60 | 9 303 | 106 266 |   |
|
| SEL (SELENAFM) | 37.40 | +0.50 | (+1.36%) | 36.90 | 36.90 | 36.50 | 37.40 | 733 | 27 049 |   |
|
| SEN (SERINUS) | 3.08 | +0.11 | (+3.70%) | 2.97 | 2.97 | 2.97 | 3.09 | 3 790 | 11 603 |   |
|
| SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 |  |
|
| SFG (SILVANO) | 3.99 | -0.01 | (-0.25%) | 4.00 | 3.99 | 3.99 | 3.99 | 498 | 1 987 |   |
|
| SFS (SFINKS) | 0.522 | -0.003 | (-0.57%) | 0.525 | 0.505 | 0.500 | 0.522 | 76 419 | 39 034 |   |
|
| SGN (SYGNITY) | 58.00 | +0.20 | (+0.35%) | 57.80 | 57.80 | 57.00 | 58.00 | 893 | 51 172 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.310 | +0.004 | (+1.31%) | 0.306 | 0.310 | 0.310 | 0.310 | 13 | 4 |   |
|
| SHG (STARHEDGE) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 1 | 0 |   |
|
| SHO (SHOPER) | 45.50 | +2.40 | (+5.57%) | 43.10 | 43.00 | 43.00 | 46.00 | 15 730 | 707 681 |   |
|
| SIM (SIMFABRIC) | 2.590 | -0.040 | (-1.52%) | 2.630 | 2.620 | 2.575 | 2.620 | 3 923 | 10 172 |   |
|
| SKA (SNIEZKA) | 75.80 | +0.80 | (+1.07%) | 75.00 | 75.40 | 72.40 | 75.80 | 527 | 38 963 |   |
|
| SKH (SKARBIEC) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.80 | 20.70 | 21.00 | 236 | 4 902 |   |
|
| SKL (SKYLINE) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 10 | 17 |   |
|
| SLV (SELVITA) | 56.70 | -0.30 | (-0.53%) | 57.00 | 57.00 | 56.70 | 57.00 | 489 | 27 808 |   |
|
| SNK (SANOK) | 20.50 | +0.15 | (+0.74%) | 20.35 | 20.30 | 20.30 | 20.50 | 880 | 17 872 |   |
|
| SNT (SYNEKTIK) | 182.00 | -1.00 | (-0.55%) | 183.00 | 182.80 | 182.00 | 189.40 | 24 599 | 4 552 028 |   |
|
| SNW (SANWIL) | 1.555 | +0.025 | (+1.63%) | 1.530 | 1.540 | 1.525 | 1.555 | 3 793 | 5 870 |   |
|
| SNX (SUNEX) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.05 | 9.20 | 13 722 | 125 695 |   |
|
| SON (SONEL) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.65 | 15.00 | 848 | 12 616 |   |
|
| SPH (SOPHARMA) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 16 | 205 |   |
|
| SPL (SANPL) | 444.70 | +4.90 | (+1.11%) | 439.80 | 440.00 | 433.40 | 444.70 | 106 051 | 46 662 124 |   |
|
| SPR (SPYROSOFT) | 390.00 | 0.00 | (0.00%) | 390.00 | 390.00 | 390.00 | 390.00 | 128 | 49 920 |   |
|
| STF (STALPROFI) | 8.54 | +0.06 | (+0.71%) | 8.48 | 8.48 | 8.42 | 8.54 | 4 513 | 38 333 |   |
|
| STP (STALPROD) | 251.00 | -0.50 | (-0.20%) | 251.50 | 247.50 | 247.00 | 251.00 | 245 | 61 192 |   |
|
| STS (SATIS) | 0.371 | +0.001 | (+0.27%) | 0.370 | 0.371 | 0.371 | 0.371 | 170 | 63 |   |
|
| STX (STALEXP) | 2.545 | -0.025 | (-0.97%) | 2.570 | 2.570 | 2.530 | 2.570 | 33 979 | 86 773 |   |
|
| SVE (SNTVERSE) | 4.330 | +0.010 | (+0.23%) | 4.320 | 4.320 | 4.315 | 4.350 | 34 513 | 149 227 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SVRS (SILVAIR-REGS) | 3.46 | -0.04 | (-1.14%) | 3.50 | 3.50 | 3.46 | 3.50 | 1 216 | 4 208 |   |
|
| SWG (SECOGROUP) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.00 | 29.00 | 30.20 | 358 | 10 663 |   |
|
| TAR (TARCZYNSKI) | 84.80 | -1.00 | (-1.17%) | 85.80 | 85.60 | 83.40 | 85.60 | 303 | 25 500 |   |
|
| TBL (TBULL) | 3.74 | -0.16 | (-4.10%) | 3.90 | 3.78 | 3.74 | 3.78 | 1 192 | 4 478 |   |
|
| TEN (TSGAMES) | 91.65 | -0.25 | (-0.27%) | 91.90 | 91.10 | 89.55 | 92.00 | 10 615 | 963 175 |   |
|
| THG (TENDERHUT) | 7.58 | -0.14 | (-1.81%) | 7.72 | 7.62 | 7.58 | 7.62 | 34 | 259 |   |
|
| TLX (TALEX) | 19.40 | +0.60 | (+3.19%) | 18.80 | 19.30 | 19.30 | 19.40 | 10 | 193 |   |
|
| TMR (TATRY) | 97.00 | -1.00 | (-1.02%) | 98.00 | 97.00 | 97.00 | 97.00 | 50 | 4 850 |   |
|
| TOA (TOYA) | 7.66 | -0.12 | (-1.54%) | 7.78 | 7.59 | 7.55 | 7.82 | 44 655 | 343 501 |   |
|
| TOR (TORPOL) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.30 | 33.00 | 33.50 | 4 499 | 149 682 |   |
|
| TOW (TOWERINVT) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.90 | 2.88 | 2.92 | 3 450 | 10 006 |   |
|
| TPE (TAURONPE) | 3.338 | -0.029 | (-0.86%) | 3.367 | 3.358 | 3.311 | 3.415 | 2 313 221 | 7 735 179 |   |
|
| TRI (TRITON) | 3.62 | +0.30 | (+9.04%) | 3.32 | 3.62 | 3.62 | 3.62 | 94 | 340 |   |
|
| TRK (TRAKCJA) | 2.05 | -0.01 | (-0.49%) | 2.06 | 2.05 | 2.05 | 2.09 | 37 016 | 76 534 |   |
|
| TRN (TRANSPOL) | 3.22 | +0.02 | (+0.63%) | 3.20 | 3.22 | 3.20 | 3.22 | 2 796 | 8 960 |   |
|
| TRR (TERMOREX) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.700 | 0.720 | 1 105 | 778 |   |
|
| TSG (TESGAS) | 2.77 | -0.03 | (-1.07%) | 2.80 | 2.85 | 2.71 | 2.85 | 20 119 | 55 304 |   |
|
| TXT (TEXT) | 59.30 | -0.40 | (-0.67%) | 59.70 | 59.80 | 56.50 | 60.20 | 219 909 | 12 899 109 |   |
|
| UCG (UNICREDIT) | 164.50 | -3.98 | (-2.36%) | 168.48 | 164.50 | 164.50 | 164.50 | 1 287 | 211 712 |   |
|
| ULG (ULTGAMES) | 9.46 | -0.24 | (-2.47%) | 9.70 | 9.56 | 9.46 | 9.68 | 594 | 5 663 |   |
|
| ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 73 |   |
|
| UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
| UNI (UNIBEP) | 8.78 | +0.04 | (+0.46%) | 8.74 | 8.82 | 8.72 | 8.82 | 2 539 | 22 258 |   |
|
| UNT (UNIMOT) | 141.20 | -0.40 | (-0.28%) | 141.60 | 141.60 | 138.40 | 141.60 | 1 269 | 178 059 |   |
|
| URT (URTESTE) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 87.60 | 88.00 | 89 | 7 828 |   |
|
| VGO (VIGOPHOTN) | 461.00 | +2.00 | (+0.44%) | 459.00 | 452.00 | 450.00 | 461.00 | 55 | 25 087 |   |
|
| VIN (VINDEXUS) | 9.88 | -0.08 | (-0.80%) | 9.96 | 9.96 | 9.82 | 10.00 | 779 | 7 719 |   |
|
| VOT (VOTUM) | 32.40 | +0.10 | (+0.31%) | 32.30 | 32.20 | 30.70 | 32.40 | 20 694 | 658 120 |   |
|
| VOX (VOXEL) | 108.00 | 0.00 | (0.00%) | 108.00 | 107.00 | 107.00 | 111.50 | 2 371 | 258 486 |   |
|
| VRC (VERCOM) | 120.50 | +0.50 | (+0.42%) | 120.00 | 119.50 | 119.00 | 122.50 | 568 | 68 568 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VRG | 3.42 | -0.02 | (-0.58%) | 3.44 | 3.44 | 3.38 | 3.44 | 9 102 | 30 864 |   |
|
| VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
| VVD (VIVID) | 0.340 | +0.004 | (+1.19%) | 0.336 | 0.339 | 0.336 | 0.340 | 4 768 | 1 618 |   |
|
| WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.570 | 1.560 | 1.585 | 1 001 | 1 563 |   |
|
| WIK (WIKANA) | 8.15 | +0.40 | (+5.16%) | 7.75 | 7.70 | 7.70 | 8.20 | 8 265 | 64 741 |   |
|
| WIS (WINVEST) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 98 | 38 |   |
|
| WLT (WIELTON) | 6.25 | -0.04 | (-0.64%) | 6.29 | 6.28 | 6.20 | 6.30 | 35 485 | 221 687 |   |
|
| WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 |  |
|
| WPL (WIRTUALNA) | 82.20 | -2.00 | (-2.38%) | 84.20 | 84.30 | 82.00 | 85.60 | 3 834 | 317 774 |   |
|
| WPR (WOODPCKR) | 5.71 | -0.03 | (-0.52%) | 5.74 | 5.74 | 5.30 | 5.74 | 6 706 | 36 984 |   |
|
| WTN (WITTCHEN) | 24.75 | +0.45 | (+1.85%) | 24.30 | 24.40 | 24.40 | 24.95 | 22 420 | 553 790 |   |
|
| WWL (WAWEL) | 646.00 | +12.00 | (+1.89%) | 634.00 | 634.00 | 622.00 | 648.00 | 20 | 12 782 |   |
|
| WXF (WARIMPEX) | 3.08 | -0.08 | (-2.53%) | 3.16 | 3.15 | 3.08 | 3.15 | 8 295 | 25 860 |   |
|
| XPL (XPLUS) | 1.460 | -0.045 | (-2.99%) | 1.505 | 1.550 | 1.460 | 1.550 | 2 180 | 3 232 |   |
|
| XTB | 63.30 | -0.10 | (-0.16%) | 63.40 | 63.96 | 62.80 | 64.28 | 394 435 | 24 966 836 |   |
|
| XTP (XTPL) | 120.20 | +6.20 | (+5.44%) | 114.00 | 114.00 | 110.80 | 120.20 | 6 413 | 749 481 |   |
|
| YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
| YRL (YARRL) | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.55 | 6.45 | 6.65 | 4 692 | 30 595 |   |
|
| ZAP (PULAWY) | 51.00 | -0.40 | (-0.78%) | 51.40 | 51.20 | 50.20 | 51.20 | 58 | 2 948 |   |
|
| ZEP (ZEPAK) | 17.40 | -0.26 | (-1.47%) | 17.66 | 17.74 | 17.40 | 17.74 | 7 777 | 135 925 |   |
|
| ZMT (ZAMET) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.868 | 0.830 | 0.868 | 41 893 | 35 521 |   |
|
| ZRE (ZREMB) | 3.835 | -0.025 | (-0.65%) | 3.860 | 3.855 | 3.780 | 3.855 | 3 572 | 13 649 |   |
|
| ZUE | 9.90 | +0.10 | (+1.02%) | 9.80 | 9.82 | 9.72 | 9.90 | 8 804 | 86 372 |   |
|
| ZUK (STAPORKOW) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 1 000 | 2 300 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
