Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.490 | -0.095 | (-2.65%) | 3.585 | 3.585 | 3.410 | 3.585 | 41 756 | 144 955 |   |
|
| 08N (08OCTAVA) | 1.03 | -0.04 | (-3.74%) | 1.07 | 1.03 | 1.03 | 1.03 | 55 | 57 |   |
|
| 11B (11BIT) | 480.00 | +2.20 | (+0.46%) | 477.80 | 478.00 | 474.00 | 483.80 | 3 623 | 1 733 106 |   |
|
| 1AT (ATAL) | 49.90 | +0.10 | (+0.20%) | 49.80 | 49.90 | 48.60 | 49.90 | 289 | 14 184 |   |
|
| 3RG (3RGAMES) | 0.802 | -0.008 | (-0.99%) | 0.810 | 0.810 | 0.802 | 0.810 | 2 049 | 1 655 |   |
|
| 4FM (4FUNMEDIA) | 5.56 | 0.00 | (0.00%) | 5.56 | 5.30 | 5.30 | 5.56 | 760 | 4 044 |   |
|
| AAT (ALTA) | 2.87 | -0.02 | (-0.69%) | 2.89 | 2.89 | 2.80 | 2.90 | 9 058 | 25 565 |   |
|
| ABE (ABPL) | 59.00 | -0.20 | (-0.34%) | 59.20 | 58.80 | 58.80 | 59.20 | 275 | 16 221 |   |
|
| ABS (ASSECOBS) | 35.50 | -0.50 | (-1.39%) | 36.00 | 36.00 | 35.50 | 36.00 | 438 | 15 676 |   |
|
| ACG (ACAUTOGAZ) | 37.40 | +0.20 | (+0.54%) | 37.20 | 37.20 | 37.20 | 37.40 | 189 | 7 066 |   |
|
| ACP (ASSECOPOL) | 79.65 | -0.30 | (-0.38%) | 79.95 | 79.50 | 79.40 | 80.10 | 21 356 | 1 702 872 |   |
|
| ACT (ACTION) | 10.45 | -0.05 | (-0.48%) | 10.50 | 10.45 | 10.30 | 10.50 | 4 441 | 46 147 |   |
|
| ADV (ADIUVO) | 4.78 | -0.02 | (-0.42%) | 4.80 | 4.97 | 4.59 | 4.97 | 2 362 | 10 921 |   |
|
| AGO (AGORA) | 9.40 | +0.06 | (+0.64%) | 9.34 | 9.42 | 9.40 | 9.56 | 13 645 | 129 376 |   |
|
| AGT (AGROTON) | 7.78 | +0.06 | (+0.78%) | 7.72 | 7.72 | 7.72 | 7.96 | 3 863 | 30 125 |   |
|
| ALE (ALLEGRO) | 68.84 | -2.51 | (-3.52%) | 71.35 | 70.91 | 68.71 | 71.26 | 1 876 598 | 130 410 704 |  |
|
| ALG (AIGAMES) | 9.10 | -0.58 | (-5.99%) | 9.68 | 9.50 | 9.10 | 9.70 | 14 976 | 138 789 |   |
|
| ALI (ALTUSTFI) | 1.620 | 0.000 | (0.00%) | 1.620 | 1.650 | 1.600 | 1.650 | 9 692 | 15 528 |   |
|
| ALL (AILLERON) | 12.50 | -0.45 | (-3.47%) | 12.95 | 13.00 | 12.35 | 13.00 | 6 355 | 79 568 |   |
|
| ALR (ALIOR) | 35.80 | +0.86 | (+2.46%) | 34.94 | 34.99 | 34.94 | 35.80 | 240 394 | 8 559 400 |   |
|
| AMB (AMBRA) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.70 | 21.70 | 22.00 | 2 090 | 45 678 |   |
|
| AMC (AMICA) | 150.40 | -1.60 | (-1.05%) | 152.00 | 152.00 | 149.40 | 153.20 | 5 205 | 786 593 |   |
|
| AML (ALUMETAL) | 59.60 | -0.40 | (-0.67%) | 60.00 | 60.00 | 59.60 | 60.00 | 1 557 | 93 121 |   |
|
| ANR (ANSWEAR) | 32.00 | -0.10 | (-0.31%) | 32.10 | 32.10 | 31.70 | 32.20 | 1 078 | 34 495 |  |
|
| APE (APSENERGY) | 3.45 | +0.08 | (+2.37%) | 3.37 | 3.49 | 3.33 | 3.49 | 512 | 1 720 |   |
|
| APL (AMPLI) | 0.585 | -0.050 | (-7.87%) | 0.635 | 0.585 | 0.585 | 0.585 | 500 | 293 |   |
|
| APN (APLISENS) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.70 | 12.70 | 12.90 | 286 | 3 669 |   |
|
| APR (AUTOPARTN) | 13.15 | +0.35 | (+2.73%) | 12.80 | 12.70 | 12.70 | 13.15 | 45 566 | 594 901 |   |
|
| APT (APATOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.10 | 23.80 | 24.50 | 42 232 | 1 017 164 |   |
|
| ARH (ARCHICOM) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.30 | 22.50 | 447 | 10 041 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARR (ARTERIA) | 7.60 | -0.05 | (-0.65%) | 7.65 | 7.65 | 7.55 | 7.70 | 6 200 | 47 132 |   |
|
| ART (ARTIFEX) | 14.50 | +0.60 | (+4.32%) | 13.90 | 14.25 | 14.00 | 14.70 | 17 694 | 256 273 |   |
|
| ASB (ASBIS) | 22.90 | -0.20 | (-0.87%) | 23.10 | 23.00 | 22.80 | 23.30 | 71 369 | 1 643 795 |   |
|
| ASE (ASSECOSEE) | 39.90 | +0.20 | (+0.50%) | 39.70 | 39.20 | 38.70 | 39.90 | 1 673 | 66 251 |   |
|
| ASM (ASMGROUP) | 0.670 | -0.010 | (-1.47%) | 0.680 | 0.670 | 0.670 | 0.670 | 1 400 | 938 |   |
|
| AST (ASTARTA) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 46.50 | 47.35 | 8 788 | 412 836 |   |
|
| ATC (ARCTIC) | 6.82 | +0.03 | (+0.44%) | 6.79 | 6.80 | 6.71 | 6.86 | 79 002 | 533 843 |   |
|
| ATD (ATENDE) | 5.02 | 0.00 | (0.00%) | 5.02 | 5.06 | 5.00 | 5.06 | 21 346 | 107 648 |   |
|
| ATG (ATMGRUPA) | 4.11 | +0.03 | (+0.74%) | 4.08 | 4.10 | 4.08 | 4.11 | 710 | 2 917 |   |
|
| ATL (ATLASEST) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.10 | 2.08 | 2.14 | 1 117 | 2 357 |   |
|
| ATP (ATLANTAPL) | 8.78 | +0.34 | (+4.03%) | 8.44 | 8.78 | 8.78 | 8.78 | 27 | 237 |   |
|
| ATR (ATREM) | 2.20 | -0.03 | (-1.35%) | 2.23 | 2.27 | 2.20 | 2.27 | 756 | 1 666 |   |
|
| ATS (ATLANTIS) | 3.18 | +0.02 | (+0.63%) | 3.16 | 3.14 | 3.14 | 3.28 | 2 540 | 8 217 |  |
|
| ATT (GRUPAAZOTY) | 29.64 | +0.10 | (+0.34%) | 29.54 | 29.52 | 29.50 | 30.08 | 69 051 | 2 060 772 |   |
|
| AUG (AUGA) | 2.10 | -0.12 | (-5.41%) | 2.22 | 2.10 | 2.10 | 2.10 | 50 | 105 |   |
|
| AWM (AIRWAY) | 1.220 | -0.010 | (-0.81%) | 1.230 | 1.230 | 1.180 | 1.264 | 239 692 | 291 105 |   |
|
| B24 (BRAND24) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 26.20 | 26.20 | 110 | 2 882 |   |
|
| BAH (BAHOLDING) | 0.709 | 0.000 | (0.00%) | 0.709 | 0.703 | 0.703 | 0.727 | 108 464 | 77 227 |   |
|
| BBD (BBIDEV) | 6.06 | -0.08 | (-1.30%) | 6.14 | 5.92 | 5.88 | 6.10 | 3 727 | 22 049 |   |
|
| BBT (BOOMBIT) | 24.25 | +0.15 | (+0.62%) | 24.10 | 24.05 | 23.50 | 24.25 | 4 074 | 97 821 |   |
|
| BCM (BETACOM) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 218 | 1 984 |   |
|
| BDX (BUDIMEX) | 286.00 | +12.00 | (+4.38%) | 274.00 | 275.00 | 275.00 | 286.00 | 3 935 | 1 109 593 |   |
|
| BDZ (BEDZIN) | 8.55 | -0.15 | (-1.72%) | 8.70 | 8.65 | 7.80 | 8.65 | 3 308 | 26 556 |   |
|
| BFT (BENEFIT) | 798.00 | +8.00 | (+1.01%) | 790.00 | 790.00 | 790.00 | 805.00 | 527 | 419 481 |   |
|
| BHW (HANDLOWY) | 45.40 | +0.45 | (+1.00%) | 44.95 | 44.95 | 44.90 | 45.40 | 16 120 | 729 480 |   |
|
| BIK | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.80 | 22.40 | 22.80 | 9 | 204 |  |
|
| BIO (BIOTON) | 5.02 | -0.01 | (-0.20%) | 5.03 | 5.01 | 4.95 | 5.05 | 48 479 | 241 101 |   |
|
| BKM (PBKM) | 88.00 | -1.80 | (-2.00%) | 89.80 | 90.00 | 88.00 | 90.00 | 343 | 30 441 |   |
|
| BMC (BUMECH) | 3.30 | +0.01 | (+0.30%) | 3.29 | 3.29 | 3.20 | 3.30 | 11 436 | 37 178 |   |
|
| BML (BIOMEDLUB) | 8.710 | -0.050 | (-0.57%) | 8.760 | 8.760 | 8.650 | 8.980 | 137 933 | 1 217 204 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNP (BNPPPL) | 67.00 | -0.20 | (-0.30%) | 67.20 | 67.20 | 66.80 | 67.20 | 8 486 | 567 065 |   |
|
| BOS | 7.58 | 0.00 | (0.00%) | 7.58 | 7.40 | 7.40 | 7.60 | 1 852 | 13 796 |   |
|
| BOW (BOWIM) | 10.90 | +0.50 | (+4.81%) | 10.40 | 10.40 | 10.30 | 11.20 | 91 743 | 992 515 |   |
|
| BRA (BRASTER) | 1.010 | -0.040 | (-3.81%) | 1.050 | 1.020 | 1.010 | 1.020 | 108 620 | 110 518 |  |
|
| BRG (BERLING) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 231 | 1 201 |   |
|
| BRS (BORYSZEW) | 3.390 | +0.010 | (+0.30%) | 3.380 | 3.385 | 3.370 | 3.400 | 118 150 | 400 004 |   |
|
| BST (BEST) | 28.80 | 0.00 | (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 87 | 2 506 |   |
|
| CAR (INTERCARS) | 405.00 | -7.00 | (-1.70%) | 412.00 | 413.00 | 401.00 | 420.00 | 2 306 | 949 839 |   |
|
| CAVA (CAVATINA-PDA) | 24.020 | -0.280 | (-1.15%) | 24.300 | 24.200 | 24.015 | 24.400 | 4 125 | 99 408 | ||
| CCC | 123.00 | +0.80 | (+0.65%) | 122.20 | 121.80 | 121.80 | 124.50 | 92 824 | 11 419 307 |   |
|
| CCE (CCENERGY) | 1.32 | -0.03 | (-2.22%) | 1.35 | 1.35 | 1.31 | 1.35 | 2 152 | 2 836 |  |
|
| CDL (CDRL) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.60 | 21.60 | 21.60 | 10 | 216 |   |
|
| CDR (CDPROJEKT) | 183.78 | +0.56 | (+0.31%) | 183.22 | 183.22 | 176.80 | 184.06 | 669 129 | 121 070 760 |   |
|
| CEZ | 107.50 | -0.30 | (-0.28%) | 107.80 | 107.50 | 106.20 | 107.50 | 565 | 60 673 |   |
|
| CFI | 0.270 | -0.002 | (-0.74%) | 0.272 | 0.269 | 0.269 | 0.270 | 3 700 | 999 |   |
|
| CIE (CIECH) | 47.45 | +0.15 | (+0.32%) | 47.30 | 47.35 | 47.20 | 49.00 | 16 991 | 811 209 |   |
|
| CIG (CIGAMES) | 1.402 | -0.003 | (-0.21%) | 1.405 | 1.405 | 1.400 | 1.425 | 294 032 | 413 530 |   |
|
| CLE (COALENERG) | 4.05 | +0.04 | (+1.00%) | 4.01 | 4.01 | 4.01 | 4.15 | 64 781 | 263 501 |   |
|
| CLN (CLNPHARMA) | 38.20 | -0.70 | (-1.80%) | 38.90 | 39.35 | 38.15 | 39.60 | 6 227 | 241 483 |   |
|
| CLNA (CLNPHARMA-PDA) | 38.000 | -0.450 | (-1.17%) | 38.450 | 39.100 | 38.000 | 39.100 | 3 432 | 130 457 | ||
| CMP (COMP) | 60.20 | +0.20 | (+0.33%) | 60.00 | 60.00 | 60.00 | 60.40 | 1 355 | 81 520 |   |
|
| CMR (COMARCH) | 266.00 | 0.00 | (0.00%) | 266.00 | 268.00 | 258.00 | 269.00 | 846 | 222 708 |   |
|
| CNT | 16.45 | +0.05 | (+0.30%) | 16.40 | 16.40 | 16.40 | 16.65 | 481 | 7 960 |   |
|
| COG (COGNOR) | 3.700 | -0.025 | (-0.67%) | 3.725 | 3.710 | 3.665 | 3.750 | 154 372 | 571 394 |   |
|
| CPA (CAPITAL) | 1.81 | -0.01 | (-0.55%) | 1.82 | 1.81 | 1.81 | 1.81 | 55 | 100 |   |
|
| CPD (CELTIC) | 14.80 | +0.50 | (+3.50%) | 14.30 | 14.80 | 14.80 | 14.80 | 150 | 2 220 |   |
|
| CPG (CPGROUP) | 9.06 | +0.06 | (+0.67%) | 9.00 | 9.00 | 9.00 | 9.06 | 748 | 6 732 |   |
|
| CPL (COMPERIA) | 7.25 | -0.15 | (-2.03%) | 7.40 | 7.20 | 7.10 | 7.25 | 4 777 | 34 142 |   |
|
| CPS (CYFRPLSAT) | 33.08 | 0.00 | (0.00%) | 33.08 | 32.90 | 32.90 | 33.28 | 118 083 | 3 906 512 |   |
|
| CRJ (CREEPYJAR) | 766.00 | -9.00 | (-1.16%) | 775.00 | 780.00 | 762.00 | 780.00 | 324 | 249 368 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRM (CORMAY) | 1.210 | -0.005 | (-0.41%) | 1.215 | 1.215 | 1.195 | 1.219 | 36 249 | 43 791 |   |
|
| CTS (CITYSERV) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.80 | 13.40 | 13.80 | 80 | 1 079 |   |
|
| CTX (CAPTORTX) | 192.00 | -3.00 | (-1.54%) | 195.00 | 195.00 | 190.00 | 195.00 | 162 | 30 937 |  |
|
| CZT (CZTOREBKA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.590 | 0.590 | 0.600 | 24 | 14 |   |
|
| DAD (DADELO) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.80 | 21.60 | 22.25 | 1 257 | 27 392 |  |
|
| DAT (DATAWALK) | 197.00 | -1.40 | (-0.71%) | 198.40 | 201.00 | 195.20 | 201.00 | 651 | 128 539 |   |
|
| DBC (DEBICA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 80.60 | 81.00 | 691 | 55 955 |   |
|
| DCR (DECORA) | 40.00 | -0.20 | (-0.50%) | 40.20 | 40.20 | 40.00 | 40.50 | 460 | 18 513 |   |
|
| DEK (DEKPOL) | 35.90 | -0.10 | (-0.28%) | 36.00 | 35.80 | 35.80 | 35.90 | 250 | 8 971 |   |
|
| DEL (DELKO) | 16.00 | -0.06 | (-0.37%) | 16.06 | 16.00 | 15.84 | 16.00 | 1 659 | 26 379 |   |
|
| DGA | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 206 | 1 277 |   |
|
| DNP (DINOPL) | 299.70 | +3.30 | (+1.11%) | 296.40 | 295.50 | 295.50 | 305.00 | 196 385 | 58 768 988 |   |
|
| DOM (DOMDEV) | 138.80 | +0.60 | (+0.43%) | 138.20 | 138.00 | 138.00 | 139.00 | 979 | 135 520 |   |
|
| DPL (DROZAPOL) | 7.20 | +0.40 | (+5.88%) | 6.80 | 6.80 | 6.80 | 7.20 | 24 688 | 173 116 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DTR (DIGITREE) | 8.90 | +0.60 | (+7.23%) | 8.30 | 9.00 | 8.10 | 9.00 | 2 171 | 18 238 |   |
|
| DVL (DEVELIA) | 3.390 | +0.080 | (+2.42%) | 3.310 | 3.325 | 3.320 | 3.440 | 51 440 | 173 516 |   |
|
| EAH (ESOTIQ) | 34.50 | +0.20 | (+0.58%) | 34.30 | 34.40 | 33.50 | 36.00 | 6 357 | 218 069 |   |
|
| EAT (AMREST) | 26.98 | +0.54 | (+2.04%) | 26.44 | 26.24 | 26.14 | 27.16 | 32 747 | 878 892 |   |
|
| ECH (ECHO) | 4.590 | +0.050 | (+1.10%) | 4.540 | 4.625 | 4.540 | 4.625 | 15 533 | 70 970 |   |
|
| EDI (EDINVEST) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.06 | 4.00 | 4.06 | 1 550 | 6 215 |   |
|
| EEX (EKOEXPORT) | 3.165 | -0.045 | (-1.40%) | 3.210 | 3.200 | 3.155 | 3.200 | 6 748 | 21 335 |   |
|
| EFK (EFEKT) | 7.76 | +0.26 | (+3.47%) | 7.50 | 7.40 | 7.40 | 7.76 | 151 | 1 118 |   |
|
| EHG (EUROHOLD) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 440 | 3 784 |   |
|
| EKP (ELKOP) | 0.536 | +0.008 | (+1.52%) | 0.528 | 0.536 | 0.522 | 0.536 | 46 806 | 24 739 |   |
|
| ELT (ELEKTROTI) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.78 | 5.72 | 5.88 | 39 877 | 230 743 |   |
|
| ELZ (ELZAB) | 4.71 | -0.01 | (-0.21%) | 4.72 | 4.54 | 4.54 | 4.71 | 1 728 | 7 942 |   |
|
| EMC (EMCINSMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 5 | 68 |   |
|
| ENA (ENEA) | 8.415 | +0.115 | (+1.39%) | 8.300 | 8.280 | 8.280 | 8.540 | 159 511 | 1 350 400 |   |
|
| ENE (ENELMED) | 17.00 | -0.20 | (-1.16%) | 17.20 | 16.80 | 16.80 | 17.50 | 972 | 16 360 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENEA (ENELMED-PDA) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| ENG (ENERGA) | 7.77 | -0.01 | (-0.13%) | 7.78 | 7.75 | 7.75 | 7.78 | 12 907 | 100 047 |   |
|
| ENI (ENERGOINS) | 1.630 | 0.000 | (0.00%) | 1.630 | 1.590 | 1.585 | 1.640 | 4 000 | 6 399 |   |
|
| ENP (ENAP) | 1.61 | 0.00 | (0.00%) | 1.61 | 1.61 | 1.61 | 1.61 | 802 | 1 291 |   |
|
| ENT (ENTER) | 34.80 | -0.05 | (-0.14%) | 34.85 | 34.85 | 33.40 | 34.85 | 4 357 | 146 911 |   |
|
| ERB (ERBUD) | 87.40 | +0.40 | (+0.46%) | 87.00 | 87.00 | 83.80 | 87.40 | 2 521 | 216 665 |   |
|
| ERG | 47.20 | 0.00 | (0.00%) | 47.20 | 47.20 | 47.20 | 47.20 | 1 | 47 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ETL (EUROTEL) | 38.80 | -1.10 | (-2.76%) | 39.90 | 40.00 | 38.10 | 40.00 | 12 589 | 487 301 |   |
|
| EUC (EUCO) | 4.70 | -0.05 | (-1.05%) | 4.75 | 4.87 | 4.64 | 4.87 | 1 424 | 6 625 |   |
|
| EUR (EUROCASH) | 12.07 | +0.07 | (+0.58%) | 12.00 | 11.97 | 11.97 | 12.20 | 166 090 | 2 015 844 |   |
|
| FEE (FEERUM) | 10.50 | -1.40 | (-11.76%) | 11.90 | 11.90 | 10.50 | 11.90 | 155 | 1 635 |   |
|
| FER (FERRUM) | 4.18 | -0.19 | (-4.35%) | 4.37 | 4.37 | 4.16 | 4.37 | 4 013 | 16 795 |   |
|
| FFI (FASTFIN) | 1.22 | -0.11 | (-8.27%) | 1.33 | 1.22 | 1.22 | 1.22 | 302 | 368 |   |
|
| FMF (FAMUR) | 2.245 | +0.030 | (+1.35%) | 2.215 | 2.230 | 2.210 | 2.250 | 65 775 | 146 646 |   |
|
| FMG | 25.60 | 0.00 | (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | 75 | 1 920 |   |
|
| FON | 0.300 | -0.007 | (-2.28%) | 0.307 | 0.302 | 0.294 | 0.305 | 155 581 | 46 158 |   |
|
| FRO (FERRO) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.20 | 2 775 | 102 923 |   |
|
| FSG (FASING) | 12.40 | +0.55 | (+4.64%) | 11.85 | 11.80 | 11.80 | 12.40 | 2 518 | 29 806 |   |
|
| FTE (FORTE) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 56.20 | 58.00 | 2 233 | 127 320 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 3.11 | +0.02 | (+0.65%) | 3.09 | 3.06 | 3.06 | 3.16 | 56 227 | 174 668 |   |
|
| GIF (GAMFACTOR) | 11.50 | -0.22 | (-1.88%) | 11.72 | 11.78 | 11.20 | 11.78 | 13 662 | 154 656 |   |
|
| GKI (IMMOBILE) | 2.64 | -0.04 | (-1.49%) | 2.68 | 2.68 | 2.62 | 2.70 | 15 | 40 |   |
|
| GLC (GLCOSMED) | 3.680 | -0.020 | (-0.54%) | 3.700 | 3.700 | 3.550 | 3.700 | 15 545 | 56 450 |   |
|
| GNB (GETINOBLE) | 0.1794 | +0.0026 | (+1.47%) | 0.1768 | 0.1770 | 0.1744 | 0.1794 | 301 668 | 53 501 |   |
|
| GOB (GOBARTO) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.40 | 5.00 | 5.55 | 2 195 | 11 407 |   |
|
| GOP (GAMEOPS) | 12.00 | -2.34 | (-16.32%) | 14.34 | 14.50 | 11.80 | 14.50 | 27 376 | 352 350 |   |
|
| GPW | 44.04 | -0.54 | (-1.21%) | 44.58 | 44.40 | 43.66 | 44.84 | 81 480 | 3 591 535 |   |
|
| GRN (GRODNO) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.30 | 13.30 | 13.60 | 14 074 | 188 850 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GTC | 6.78 | +0.03 | (+0.44%) | 6.75 | 6.62 | 6.62 | 6.78 | 3 333 | 22 244 |   |
|
| GTN (GETIN) | 1.228 | +0.012 | (+0.99%) | 1.216 | 1.218 | 1.186 | 1.236 | 262 302 | 316 589 |   |
|
| HDR (HYDROTOR) | 36.50 | -0.30 | (-0.82%) | 36.80 | 36.80 | 36.50 | 37.00 | 439 | 16 167 |   |
|
| HEL (HELIO) | 13.10 | -0.50 | (-3.68%) | 13.60 | 13.60 | 13.10 | 13.60 | 102 | 1 345 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 23.00 | +4.00 | (+21.05%) | 19.00 | 19.00 | 19.00 | 23.00 | 14 233 | 293 596 |   |
|
| HRP (HARPER) | 10.14 | +0.10 | (+1.00%) | 10.04 | 9.98 | 9.98 | 10.26 | 1 572 | 15 855 |   |
|
| HRS (HERKULES) | 1.350 | 0.000 | (0.00%) | 1.350 | 1.330 | 1.330 | 1.350 | 3 597 | 4 821 |   |
|
| HUGE (HUUUGE-S144) | 37.00 | -0.17 | (-0.47%) | 37.17 | 37.00 | 36.91 | 37.15 | 15 520 | 574 437 |  |
|
| I2D (I2DEV) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 25 | 285 |   |
|
| IBS (IBSM) | 20.00 | -2.00 | (-9.09%) | 22.00 | 20.00 | 20.00 | 20.00 | 517 | 10 340 |  |
|
| ICE (MEDINICE) | 27.50 | +1.10 | (+4.17%) | 26.40 | 26.30 | 25.50 | 27.50 | 17 753 | 468 202 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 2 | 3 |   |
|
| IFC (IFCAPITAL) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 10 | 35 |  |
|
| IFI (IFIRMA) | 12.30 | -0.30 | (-2.38%) | 12.60 | 12.60 | 12.15 | 12.60 | 468 | 5 800 |   |
|
| IFR (IFSA) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.33 | 1.33 | 1.46 | 24 251 | 32 867 |   |
|
| IIA (IIAAV) | 87.95 | -0.35 | (-0.40%) | 88.30 | 87.95 | 87.95 | 87.95 | 8 | 704 |   |
|
| IMC (IMCOMPANY) | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.60 | 26.60 | 27.30 | 1 294 | 34 907 |   |
|
| IMP (IMPERIO) | 3.95 | +0.09 | (+2.33%) | 3.86 | 3.81 | 3.81 | 3.95 | 35 | 135 |   |
|
| IMS | 3.57 | +0.08 | (+2.29%) | 3.49 | 3.49 | 3.49 | 3.58 | 175 | 621 |   |
|
| INC | 6.60 | -0.06 | (-0.90%) | 6.66 | 6.66 | 6.49 | 6.66 | 6 191 | 40 403 |   |
|
| INF (INTERFERI) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.28 | 4.28 | 4.30 | 200 | 856 |   |
|
| ING (INGBSK) | 187.60 | +2.80 | (+1.52%) | 184.80 | 186.00 | 186.00 | 187.60 | 1 814 | 338 856 |   |
|
| INK (INSTALKRK) | 32.90 | +0.30 | (+0.92%) | 32.60 | 32.40 | 32.40 | 32.90 | 41 | 1 330 |   |
|
| INL (INTROL) | 6.34 | 0.00 | (0.00%) | 6.34 | 6.18 | 6.18 | 6.36 | 342 | 2 146 |   |
|
| INP (INPRO) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.55 | 8.30 | 8.55 | 102 | 847 |   |
|
| INV (INVISTA) | 0.730 | -0.010 | (-1.35%) | 0.740 | 0.740 | 0.710 | 0.740 | 16 484 | 11 805 |   |
|
| IPE (IPOPEMA) | 4.75 | +0.10 | (+2.15%) | 4.65 | 4.70 | 4.67 | 4.75 | 1 514 | 7 103 |   |
|
| IPF (PROVIDENT) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.60 | 6.60 | 7.05 | 9 794 | 67 302 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPO (INTERSPPL) | 1.350 | -0.045 | (-3.23%) | 1.395 | 1.390 | 1.320 | 1.390 | 1 582 | 2 103 |   |
|
| IRL (INTERAOLT) | 19.88 | +0.50 | (+2.58%) | 19.38 | 19.40 | 19.26 | 20.20 | 13 474 | 263 152 |   |
|
| ITB (INTERBUD) | 1.36 | +0.13 | (+10.57%) | 1.23 | 1.23 | 1.23 | 1.36 | 2 560 | 3 279 |   |
|
| ITM (ITMTRADE) | 0.445 | 0.000 | (0.00%) | 0.445 | 0.445 | 0.415 | 0.445 | 7 348 | 3 175 |   |
|
| IZB (IZOBLOK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 44.00 | 42.30 | 46.00 | 5 603 | 249 053 |   |
|
| IZO (IZOLACJA) | 3.32 | -0.14 | (-4.05%) | 3.46 | 3.50 | 3.32 | 3.50 | 2 946 | 9 784 |   |
|
| IZS (IZOSTAL) | 3.61 | -0.01 | (-0.28%) | 3.62 | 3.59 | 3.52 | 3.61 | 13 616 | 48 614 |   |
|
| JSW | 33.51 | +0.71 | (+2.16%) | 32.80 | 32.65 | 32.53 | 33.70 | 243 153 | 8 105 808 |   |
|
| JWC (JWCONSTR) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.17 | 3.96 | 4.17 | 8 027 | 32 433 |   |
|
| JWW (JWWINVEST) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 25 | 55 |   |
|
| K2H (K2HOLDING) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.00 | 23.00 | 23.40 | 184 | 4 234 |   |
|
| KBD (KBDOM) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 1 200 | 540 |   |
|
| KCH (KRAKCHEM) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 101 | 72 |   |
|
| KCI | 1.420 | +0.020 | (+1.43%) | 1.400 | 1.400 | 1.380 | 1.430 | 27 704 | 38 598 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 49.50 | +0.45 | (+0.92%) | 49.05 | 49.15 | 48.80 | 49.95 | 59 682 | 2 941 848 |   |
|
| KGH (KGHM) | 192.65 | -2.05 | (-1.05%) | 194.70 | 193.45 | 191.40 | 194.10 | 191 004 | 36 825 116 |   |
|
| KGL | 17.15 | +0.15 | (+0.88%) | 17.00 | 17.00 | 17.00 | 17.15 | 1 042 | 17 716 |   |
|
| KGN (KOGENERA) | 33.10 | +0.20 | (+0.61%) | 32.90 | 32.90 | 32.50 | 33.10 | 714 | 23 461 |   |
|
| KMP (KOMPAP) | 18.90 | -0.60 | (-3.08%) | 19.50 | 18.90 | 18.90 | 18.90 | 86 | 1 625 |   |
|
| KOM (KOMPUTRON) | 4.14 | +0.10 | (+2.48%) | 4.04 | 4.00 | 4.00 | 4.14 | 3 401 | 13 643 |   |
|
| KPD (KPPD) | 58.50 | +0.50 | (+0.86%) | 58.00 | 58.00 | 57.50 | 58.50 | 193 | 11 182 |   |
|
| KPL (KINOPOL) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 12.90 | 13.10 | 16 099 | 209 294 |   |
|
| KRC (KREC) | 21.20 | 0.00 | (0.00%) | 21.20 | 20.80 | 20.80 | 21.40 | 660 | 13 965 |   |
|
| KRI (KREDYTIN) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 369 | 5 092 |   |
|
| KRK (KRKA) | 493.00 | +11.00 | (+2.28%) | 482.00 | 480.00 | 480.00 | 500.00 | 35 | 17 319 |   |
|
| KRU (KRUK) | 314.00 | +17.00 | (+5.72%) | 297.00 | 292.60 | 292.60 | 315.60 | 17 172 | 5 299 031 |   |
|
| KSG (KSGAGRO) | 4.23 | +0.19 | (+4.70%) | 4.04 | 4.08 | 4.03 | 4.30 | 33 243 | 137 966 |   |
|
| KTY (KETY) | 682.00 | +1.00 | (+0.15%) | 681.00 | 688.00 | 668.00 | 688.00 | 5 186 | 3 509 234 |   |
|
| KVT (KRVITAMIN) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.04 | 18.74 | 19.16 | 79 468 | 1 512 139 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LAB (LABOPRINT) | 16.40 | -0.40 | (-2.38%) | 16.80 | 16.40 | 16.40 | 16.40 | 25 | 410 |   |
|
| LBT (LIBET) | 2.43 | +0.01 | (+0.41%) | 2.42 | 2.43 | 2.43 | 2.45 | 9 770 | 23 911 |   |
|
| LBW (LUBAWA) | 1.370 | 0.000 | (0.00%) | 1.370 | 1.370 | 1.350 | 1.370 | 122 962 | 167 135 |   |
|
| LEN (LENA) | 4.74 | -0.06 | (-1.25%) | 4.80 | 4.88 | 4.70 | 4.88 | 16 443 | 78 731 |   |
|
| LKD (LOKUM) | 22.80 | -0.40 | (-1.72%) | 23.20 | 22.60 | 22.60 | 23.20 | 818 | 18 632 |   |
|
| LPP | 13590.00 | +240.00 | (+1.80%) | 13350.00 | 13200.00 | 13000.00 | 13690.00 | 1 578 | 21 377 580 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 2.88 | +0.68 | (+30.91%) | 2.20 | 2.19 | 2.02 | 2.90 | 137 668 | 337 523 |   |
|
| LSI (LSISOFT) | 16.45 | -0.05 | (-0.30%) | 16.50 | 16.05 | 16.05 | 16.45 | 168 | 2 744 |   |
|
| LTS (LOTOS) | 51.92 | +0.58 | (+1.13%) | 51.34 | 52.38 | 51.80 | 53.34 | 275 500 | 14 498 270 |   |
|
| LTX (LENTEX) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.35 | 10.10 | 10.35 | 2 948 | 30 044 |   |
|
| LVC (LIVECHAT) | 132.20 | +5.80 | (+4.59%) | 126.40 | 126.20 | 124.20 | 133.80 | 18 665 | 2 450 017 |   |
|
| LWB (BOGDANKA) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.35 | 24.30 | 25.05 | 15 849 | 391 504 |   |
|
| MAB (MABION) | 60.10 | +1.90 | (+3.26%) | 58.20 | 58.00 | 56.30 | 61.90 | 125 982 | 7 468 211 |   |
|
| MAK (MAKARONPL) | 6.96 | 0.00 | (0.00%) | 6.96 | 6.88 | 6.88 | 6.96 | 613 | 4 222 |   |
|
| MBK (MBANK) | 316.80 | +9.00 | (+2.92%) | 307.80 | 311.40 | 308.20 | 317.80 | 14 768 | 4 646 050 |   |
|
| MBR (MOBRUK) | 330.00 | +1.00 | (+0.30%) | 329.00 | 329.00 | 329.00 | 333.00 | 2 882 | 953 134 |   |
|
| MBW (MBWS) | 6.30 | +0.24 | (+3.96%) | 6.06 | 6.30 | 6.30 | 6.30 | 310 | 1 953 |   |
|
| MCI | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.30 | 21.00 | 21.30 | 1 064 | 22 347 |   |
|
| MCP (MEDIACAP) | 2.95 | +0.04 | (+1.37%) | 2.91 | 2.95 | 2.95 | 2.95 | 500 | 1 475 |   |
|
| MCR (MERCOR) | 18.95 | 0.00 | (0.00%) | 18.95 | 18.95 | 18.95 | 18.95 | 4 | 76 |   |
|
| MDG (MEDICALG) | 27.10 | -0.25 | (-0.91%) | 27.35 | 27.50 | 26.30 | 27.95 | 7 967 | 213 053 |   |
|
| MDI (MDIENERGIA) | 3.26 | -0.10 | (-2.98%) | 3.36 | 3.45 | 3.26 | 3.45 | 8 221 | 26 927 |   |
|
| MEG (MEGARON) | 14.40 | -4.30 | (-22.99%) | 18.70 | 14.40 | 14.40 | 14.40 | 25 | 360 |   |
|
| MEX (MEXPOLSKA) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.800 | 1.800 | 1.980 | 1 724 | 3 279 |   |
|
| MFO | 52.00 | +6.00 | (+13.04%) | 46.00 | 46.90 | 46.90 | 53.00 | 29 783 | 1 511 380 |   |
|
| MGT (MANGATA) | 79.00 | +5.00 | (+6.76%) | 74.00 | 76.00 | 76.00 | 79.00 | 243 | 18 694 |   |
|
| MIL (MILLENNIUM) | 4.804 | +0.090 | (+1.91%) | 4.714 | 4.714 | 4.714 | 4.810 | 592 105 | 2 834 350 |   |
|
| MIR (MIRACULUM) | 1.395 | -0.030 | (-2.11%) | 1.425 | 1.425 | 1.340 | 1.425 | 21 600 | 29 276 |   |
|
| MLG (MLPGROUP) | 77.60 | -0.20 | (-0.26%) | 77.80 | 77.60 | 77.40 | 77.60 | 24 | 1 862 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLK (MILKILAND) | 1.000 | +0.002 | (+0.20%) | 0.998 | 0.998 | 0.998 | 1.020 | 2 563 | 2 573 |   |
|
| MLS (MLSYSTEM) | 109.00 | -2.00 | (-1.80%) | 111.00 | 111.00 | 107.60 | 111.80 | 5 032 | 548 875 |   |
|
| MNC (MENNICA) | 21.10 | +0.10 | (+0.48%) | 21.00 | 21.10 | 21.00 | 21.40 | 1 165 | 24 621 |   |
|
| MOJ | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.450 | 1 264 | 1 833 |   |
|
| MOL | 30.20 | +0.42 | (+1.41%) | 29.78 | 29.94 | 29.94 | 30.20 | 27 362 | 826 313 |   |
|
| MON (MONNARI) | 2.90 | +0.03 | (+1.05%) | 2.87 | 2.87 | 2.87 | 2.93 | 12 731 | 37 076 |   |
|
| MPH (MASTERPHA) | 3.60 | -0.06 | (-1.64%) | 3.66 | 3.53 | 3.53 | 3.69 | 1 635 | 5 967 |   |
|
| MRB (MIRBUD) | 4.625 | +0.085 | (+1.87%) | 4.540 | 4.520 | 4.490 | 4.670 | 121 422 | 556 443 |   |
|
| MRC (MERCATOR) | 227.20 | -13.30 | (-5.53%) | 240.50 | 238.00 | 225.60 | 241.40 | 52 224 | 12 136 037 |   |
|
| MSP (MOSTALPLC) | 21.10 | +4.35 | (+25.97%) | 16.75 | 16.90 | 16.55 | 21.20 | 106 638 | 2 119 930 |   |
|
| MSW (MOSTALWAR) | 9.50 | +1.44 | (+17.87%) | 8.06 | 8.06 | 7.98 | 9.68 | 204 332 | 1 837 967 |   |
|
| MSZ (MOSTALZAB) | 1.735 | +0.140 | (+8.78%) | 1.595 | 1.590 | 1.575 | 1.745 | 781 590 | 1 312 021 |   |
|
| MVP (MARVIPOL) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.70 | 9 119 | 78 704 |   |
|
| MWT (MWTRADE) | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.65 | 3.65 | 3.70 | 747 | 2 728 |   |
|
| MXC (MAXCOM) | 12.35 | 0.00 | (0.00%) | 12.35 | 12.35 | 12.35 | 12.40 | 231 | 2 858 |   |
|
| MZA (MUZA) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 404 | 2 626 |   |
|
| NET (NETIA) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.94 | 6.94 | 6.94 | 2 327 | 16 149 |   |
|
| NEU (NEUCA) | 875.00 | 0.00 | (0.00%) | 875.00 | 874.00 | 871.00 | 876.00 | 246 | 215 154 |   |
|
| NNG (NANOGROUP) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.00 | 5.15 | 221 | 1 130 |   |
|
| NTT (NTTSYSTEM) | 5.20 | -0.04 | (-0.76%) | 5.24 | 5.30 | 5.20 | 5.30 | 900 | 4 683 |   |
|
| NTU (NOVATURAS) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.80 | 160 | 2 516 |   |
|
| NVA (PANOVA) | 15.05 | 0.00 | (0.00%) | 15.05 | 14.90 | 14.90 | 15.05 | 97 | 1 445 |   |
|
| NVG (NOVAVISGR) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.455 | 1.400 | 1.455 | 2 424 | 3 455 |   |
|
| NVT (NOVITA) | 216.00 | -2.00 | (-0.92%) | 218.00 | 218.00 | 216.00 | 218.00 | 34 | 7 352 |   |
|
| NWG (NEWAG) | 25.00 | +0.10 | (+0.40%) | 24.90 | 25.00 | 24.80 | 25.00 | 983 | 24 565 |   |
|
| NXG (NEXITY) | 10.05 | +0.11 | (+1.11%) | 9.94 | 9.60 | 9.50 | 10.05 | 2 610 | 25 443 |   |
|
| OAT | 47.25 | +1.15 | (+2.49%) | 46.10 | 46.90 | 46.25 | 47.50 | 2 727 | 128 147 |   |
|
| OBL (ORZBIALY) | 25.00 | -0.40 | (-1.57%) | 25.40 | 24.40 | 24.10 | 25.20 | 700 | 17 270 |   |
|
| ODL (ODLEWNIE) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.10 | 6.10 | 6.40 | 6 062 | 38 086 |   |
|
| OEX | 21.30 | -0.10 | (-0.47%) | 21.40 | 21.30 | 21.30 | 21.30 | 140 | 2 982 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OND (ONDE) | 26.500 | -0.410 | (-1.52%) | 26.910 | 26.910 | 26.200 | 26.975 | 24 481 | 650 177 | ||
| ONDA (ONDE-PDA) | 26.400 | -0.200 | (-0.75%) | 26.600 | 26.850 | 26.265 | 26.850 | 7 158 | 188 918 | ||
| OPF (OPENFIN) | 0.760 | -0.020 | (-2.56%) | 0.780 | 0.768 | 0.712 | 0.770 | 28 652 | 21 712 |   |
|
| OPG (ORCOGROUP) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.06 | 2.05 | 2.20 | 22 852 | 49 809 |   |
|
| OPL (ORANGEPL) | 7.690 | +0.060 | (+0.79%) | 7.630 | 7.600 | 7.590 | 7.700 | 1 175 356 | 9 022 426 |   |
|
| OPM (OPTEAM) | 15.10 | -0.70 | (-4.43%) | 15.80 | 15.85 | 14.95 | 16.20 | 7 659 | 119 354 |   |
|
| OPN (OPONEO.PL) | 53.00 | +1.20 | (+2.32%) | 51.80 | 51.80 | 51.40 | 56.20 | 5 993 | 315 696 |   |
|
| OTM (OTMUCHOW) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.34 | 3.30 | 3.54 | 15 208 | 50 850 |   |
|
| OTS (OTLOG) | 10.80 | +0.25 | (+2.37%) | 10.55 | 10.60 | 10.10 | 11.30 | 20 913 | 225 435 |   |
|
| OVO (OVOSTAR) | 80.00 | +3.50 | (+4.58%) | 76.50 | 77.00 | 76.50 | 80.00 | 58 | 4 442 |   |
|
| PAT (PATENTUS) | 0.820 | +0.040 | (+5.13%) | 0.780 | 0.782 | 0.780 | 0.826 | 51 825 | 41 147 |   |
|
| PBF (PBSFINANSE) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.450 | 0.450 | 0.450 | 1 300 | 585 |   |
|
| PBG | 0.0580 | -0.0020 | (-3.33%) | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 244 231 | 14 165 |   |
|
| PBX (PEKABEX) | 26.70 | +0.10 | (+0.38%) | 26.60 | 26.90 | 26.40 | 26.90 | 453 | 12 075 |   |
|
| PCE (POLICE) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.25 | 12.30 | 2 216 | 27 235 |   |
|
| PCF (PCFGROUP) | 58.85 | -0.60 | (-1.01%) | 59.45 | 59.20 | 58.30 | 59.35 | 1 764 | 103 603 |  |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCO (PEPCO) | 54.50 | -0.24 | (-0.44%) | 54.74 | 54.95 | 54.31 | 55.46 | 253 840 | 13 900 776 | ||
| PCR (PCCROKITA) | 79.90 | -0.10 | (-0.12%) | 80.00 | 80.00 | 79.40 | 80.90 | 2 554 | 204 233 |   |
|
| PCX (PCCEXOL) | 2.844 | -0.010 | (-0.35%) | 2.854 | 2.854 | 2.822 | 2.854 | 13 681 | 38 917 |   |
|
| PDZ (PRAIRIE) | 0.745 | +0.036 | (+5.08%) | 0.709 | 0.713 | 0.712 | 0.745 | 1 501 040 | 1 096 405 |   |
|
| PEN (PHOTON) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.50 | 7.70 | 7 963 | 60 503 |   |
|
| PEO (PEKAO) | 93.34 | +2.16 | (+2.37%) | 91.18 | 91.16 | 91.16 | 94.28 | 371 014 | 34 513 044 |   |
|
| PEP | 69.00 | +0.30 | (+0.44%) | 68.70 | 68.90 | 68.90 | 71.20 | 654 | 45 764 |   |
|
| PGE | 8.662 | +0.154 | (+1.81%) | 8.508 | 8.506 | 8.506 | 8.768 | 2 056 283 | 17 812 750 |   |
|
| PGM (PMPG) | 4.58 | -0.24 | (-4.98%) | 4.82 | 4.60 | 4.30 | 4.82 | 5 808 | 26 221 |   |
|
| PGN (PGNIG) | 6.254 | +0.060 | (+0.97%) | 6.194 | 6.206 | 6.190 | 6.300 | 1 049 058 | 6 560 941 |   |
|
| PGV (PGFGROUP) | 2.53 | +0.01 | (+0.40%) | 2.52 | 2.69 | 2.52 | 2.69 | 2 504 | 6 439 |   |
|
| PHN | 15.30 | +0.15 | (+0.99%) | 15.15 | 15.15 | 15.15 | 15.30 | 1 831 | 27 855 |   |
|
| PHR (PHARMENA) | 10.46 | -0.30 | (-2.79%) | 10.76 | 10.88 | 10.00 | 10.88 | 12 929 | 132 955 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PIW (PLATYNINW) | 2.96 | +0.10 | (+3.50%) | 2.86 | 2.84 | 2.84 | 2.96 | 1 231 | 3 524 |   |
|
| PJP (PROJPRZEM) | 16.20 | -0.60 | (-3.57%) | 16.80 | 16.80 | 16.10 | 16.80 | 955 | 15 449 |   |
|
| PKN (PKNORLEN) | 71.54 | +2.10 | (+3.02%) | 69.44 | 69.68 | 69.68 | 71.96 | 926 710 | 65 964 108 |   |
|
| PKO (PKOBP) | 37.99 | +1.09 | (+2.95%) | 36.90 | 36.90 | 36.90 | 38.05 | 819 105 | 30 888 206 |   |
|
| PKP (PKPCARGO) | 18.30 | +0.30 | (+1.67%) | 18.00 | 17.90 | 17.80 | 18.36 | 63 104 | 1 141 791 |   |
|
| PLW (PLAYWAY) | 445.00 | -6.80 | (-1.51%) | 451.80 | 446.00 | 441.20 | 450.00 | 1 681 | 747 330 |   |
|
| PLX (PLASTBOX) | 2.05 | -0.04 | (-1.91%) | 2.09 | 2.07 | 2.05 | 2.12 | 18 791 | 39 119 |   |
|
| PLZ (PLAZACNTR) | 6.00 | -1.27 | (-17.47%) | 7.27 | 7.50 | 5.75 | 8.25 | 716 608 | 4 620 786 |   |
|
| PMA (PRIMAMODA) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 380 | 616 |   |
|
| PMP (PAMAPOL) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.82 | 2.72 | 3.00 | 22 849 | 65 981 |   |
|
| PND (POLNORD) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.54 | 3.53 | 3.54 | 5 361 | 18 947 |  |
|
| POZ (POZBUD) | 4.21 | +0.05 | (+1.20%) | 4.16 | 4.22 | 4.09 | 4.22 | 13 317 | 55 746 |   |
|
| PPS (PEPEES) | 1.220 | -0.030 | (-2.40%) | 1.250 | 1.315 | 1.220 | 1.315 | 69 690 | 86 324 |   |
|
| PRD (PROCAD) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.69 | 1.69 | 100 | 169 |   |
|
| PRF (PRAGMAFA) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 510 | 12 393 |   |
|
| PRI (PRAGMAINK) | 6.05 | +0.45 | (+8.04%) | 5.60 | 5.85 | 5.85 | 6.60 | 62 373 | 388 940 |   |
|
| PRM (PROCHEM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 196 | 5 096 |   |
|
| PRT (PROTEKTOR) | 3.540 | +0.065 | (+1.87%) | 3.475 | 3.475 | 3.440 | 3.545 | 4 179 | 14 724 |   |
|
| PSW (PGSSOFT) | 14.80 | -0.70 | (-4.52%) | 15.50 | 15.95 | 14.70 | 15.95 | 13 301 | 200 878 |   |
|
| PTH (PRIMETECH) | 1.27 | +0.09 | (+7.63%) | 1.18 | 1.27 | 1.27 | 1.27 | 7 200 | 9 144 |   |
|
| PUE (ZPUE) | 223.00 | +5.00 | (+2.29%) | 218.00 | 218.00 | 208.00 | 230.00 | 965 | 211 907 |   |
|
| PUN (PUNKPIRAT) | 0.602 | 0.000 | (0.00%) | 0.602 | 0.602 | 0.602 | 0.602 | 6 363 | 3 831 |   |
|
| PUR (PURE) | 99.30 | +0.40 | (+0.40%) | 98.90 | 98.90 | 98.50 | 99.40 | 1 350 | 133 470 |   |
|
| PWX (POLWAX) | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.19 | 3.13 | 3.20 | 4 561 | 14 548 |   |
|
| PXM (POLIMEXMS) | 4.385 | +0.100 | (+2.33%) | 4.285 | 4.250 | 4.250 | 4.495 | 252 416 | 1 111 398 |   |
|
| PZU | 37.54 | +0.64 | (+1.73%) | 36.90 | 37.00 | 36.91 | 37.73 | 2 441 841 | 91 478 200 |   |
|
| QNT (QUANTUM) | 50.50 | +0.50 | (+1.00%) | 50.00 | 50.50 | 50.50 | 50.50 | 307 | 15 504 |   |
|
| QRS (QUERCUS) | 4.70 | +0.18 | (+3.98%) | 4.52 | 4.53 | 4.53 | 4.78 | 8 997 | 42 146 |   |
|
| R22 | 51.10 | +0.20 | (+0.39%) | 50.90 | 51.00 | 51.00 | 52.20 | 4 185 | 216 686 |   |
|
| RAF (RAFAMET) | 17.60 | -0.80 | (-4.35%) | 18.40 | 18.30 | 17.60 | 18.30 | 120 | 2 115 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RBW (RAINBOW) | 25.30 | +0.75 | (+3.05%) | 24.55 | 25.00 | 24.85 | 25.80 | 6 080 | 154 092 |   |
|
| RDL (RADPOL) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.98 | 2.93 | 2.99 | 11 754 | 35 014 |   |
|
| RDN (REDAN) | 0.440 | -0.005 | (-1.12%) | 0.445 | 0.446 | 0.440 | 0.446 | 11 479 | 5 067 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |  |
|
| RES (RESBUD) | 1.08 | -0.06 | (-5.26%) | 1.14 | 1.11 | 1.03 | 1.14 | 28 460 | 30 514 |   |
|
| RFK (RAFAKO) | 1.326 | +0.046 | (+3.59%) | 1.280 | 1.282 | 1.270 | 1.336 | 232 826 | 302 139 |   |
|
| RHD (REINHOLD) | 0.238 | 0.000 | (0.00%) | 0.238 | 0.238 | 0.238 | 0.238 | 1 581 | 376 |   |
|
| RLP (RELPOL) | 6.94 | -0.06 | (-0.86%) | 7.00 | 6.92 | 6.80 | 6.94 | 21 499 | 146 634 |   |
|
| RMK (REMAK) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.20 | 23.80 | 832 | 19 364 |   |
|
| RNC (REINO) | 1.89 | +0.01 | (+0.53%) | 1.88 | 1.81 | 1.81 | 1.99 | 941 | 1 734 |   |
|
| RNK (RANKPROGR) | 2.37 | +0.06 | (+2.60%) | 2.31 | 2.26 | 2.21 | 2.48 | 232 716 | 552 938 |   |
|
| RON (RONSON) | 2.15 | +0.03 | (+1.42%) | 2.12 | 2.12 | 2.12 | 2.15 | 39 664 | 84 141 |   |
|
| RPC (ROPCZYCE) | 28.70 | 0.00 | (0.00%) | 28.70 | 28.70 | 28.70 | 28.70 | 8 | 230 |   |
|
| RVU (RYVU) | 56.00 | +1.50 | (+2.75%) | 54.50 | 54.90 | 54.90 | 56.00 | 3 975 | 220 109 |   |
|
| RWL (RAWLPLUG) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.60 | 18.30 | 18.60 | 13 687 | 252 530 |   |
|
| SAN (SANTANDER) | 14.11 | -0.59 | (-4.01%) | 14.70 | 15.00 | 14.11 | 15.00 | 25 949 | 370 859 |   |
|
| SEK (SEKO) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 133 | 1 357 |   |
|
| SEL (SELENAFM) | 21.20 | -0.30 | (-1.40%) | 21.50 | 20.60 | 20.60 | 21.50 | 2 761 | 57 427 |   |
|
| SEN (SERINUS) | 0.899 | -0.005 | (-0.58%) | 0.904 | 0.903 | 0.890 | 0.916 | 340 858 | 305 708 |   |
|
| SES (SESCOM) | 39.00 | +0.60 | (+1.56%) | 38.40 | 38.60 | 38.60 | 39.00 | 88 | 3 412 |   |
|
| SFG (SILVANO) | 7.28 | 0.00 | (0.00%) | 7.28 | 7.28 | 7.28 | 7.28 | 100 | 728 |   |
|
| SFS (SFINKS) | 0.460 | +0.004 | (+0.88%) | 0.456 | 0.456 | 0.456 | 0.460 | 31 750 | 14 580 |   |
|
| SGN (SYGNITY) | 9.40 | +0.08 | (+0.86%) | 9.32 | 9.26 | 9.26 | 9.50 | 7 285 | 68 227 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 21 385 | 14 863 |   |
|
| SHG (STARHEDGE) | 0.636 | -0.002 | (-0.31%) | 0.638 | 0.636 | 0.636 | 0.636 | 1 300 | 827 |   |
|
| SHO (SHOPER) | 62.88 | -1.12 | (-1.75%) | 64.00 | 64.00 | 62.04 | 64.01 | 120 321 | 7 638 797 | ||
| SKA (SNIEZKA) | 84.80 | -0.20 | (-0.24%) | 85.00 | 85.00 | 84.20 | 85.00 | 29 | 2 454 |   |
|
| SKH (SKARBIEC) | 33.50 | -0.40 | (-1.18%) | 33.90 | 33.80 | 33.10 | 34.10 | 2 439 | 82 043 |   |
|
| SKL (SKYLINE) | 1.35 | -0.11 | (-7.53%) | 1.46 | 1.48 | 1.35 | 1.50 | 38 973 | 56 485 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SKT (SKOTAN) | 1.810 | -0.065 | (-3.47%) | 1.875 | 1.895 | 1.760 | 1.900 | 28 548 | 51 884 |   |
|
| SLV (SELVITA) | 79.00 | +0.90 | (+1.15%) | 78.10 | 79.20 | 78.10 | 79.20 | 592 | 46 551 |   |
|
| SLZ (SLEEPZAG) | 1.11 | -0.26 | (-18.98%) | 1.37 | 1.37 | 1.01 | 1.37 | 100 667 | 108 602 |   |
|
| SME (SIMPLE) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 198 | 2 574 |   |
|
| SNK (SANOK) | 24.10 | -0.20 | (-0.82%) | 24.30 | 24.30 | 24.00 | 24.30 | 4 951 | 119 602 |   |
|
| SNT (SYNEKTIK) | 31.00 | -0.50 | (-1.59%) | 31.50 | 31.95 | 30.85 | 31.95 | 2 058 | 64 123 |   |
|
| SNW (SANWIL) | 2.355 | -0.030 | (-1.26%) | 2.385 | 2.310 | 2.310 | 2.380 | 5 627 | 13 069 |   |
|
| SNX (SUNEX) | 5.30 | -0.15 | (-2.75%) | 5.45 | 5.41 | 5.28 | 5.45 | 6 247 | 33 511 |   |
|
| SOL (SOLAR) | 5.42 | +0.04 | (+0.74%) | 5.38 | 5.38 | 5.26 | 5.44 | 3 789 | 20 457 |   |
|
| SON (SONEL) | 11.85 | +0.15 | (+1.28%) | 11.70 | 11.70 | 11.65 | 11.85 | 1 361 | 16 015 |   |
|
| SPH (SOPHARMA) | 8.00 | 0.00 | (0.00%) | 8.00 | 7.90 | 7.65 | 8.00 | 339 | 2 677 |   |
|
| SPL (SANPL) | 254.30 | +13.40 | (+5.56%) | 240.90 | 243.90 | 243.90 | 254.30 | 49 575 | 12 487 079 |   |
|
| STF (STALPROFI) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.70 | 12.25 | 12.80 | 19 114 | 239 602 |   |
|
| STP (STALPROD) | 350.00 | -1.00 | (-0.28%) | 351.00 | 350.00 | 342.00 | 351.00 | 1 343 | 466 489 |   |
|
| STS (SATIS) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.980 | 1.900 | 1.980 | 17 571 | 34 081 |   |
|
| STX (STALEXP) | 3.59 | +0.01 | (+0.28%) | 3.58 | 3.56 | 3.55 | 3.59 | 101 545 | 362 838 |   |
|
| SUW (SUWARY) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.80 | 25.60 | 25.80 | 195 | 4 997 |   |
|
| SVRS (SILVAIR-REGS) | 7.61 | +0.25 | (+3.33%) | 7.37 | 7.40 | 7.40 | 7.96 | 2 023 | 15 714 |   |
|
| SWD (SWISSMED) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.70 | 10.80 | 5 570 | 59 804 |   |
|
| SWG (SECOGROUP) | 12.60 | -0.40 | (-3.08%) | 13.00 | 12.80 | 12.60 | 12.80 | 1 826 | 23 128 |   |
|
| TAR (TARCZYNSKI) | 46.00 | -3.00 | (-6.12%) | 49.00 | 46.00 | 46.00 | 46.00 | 100 | 4 600 |   |
|
| TBL (TBULL) | 22.00 | +0.30 | (+1.38%) | 21.70 | 21.85 | 21.80 | 22.30 | 527 | 11 584 |   |
|
| TEN (TSGAMES) | 528.50 | +4.50 | (+0.86%) | 524.00 | 524.00 | 515.50 | 530.50 | 14 512 | 7 622 248 |   |
|
| TIM | 37.15 | +0.05 | (+0.13%) | 37.10 | 37.35 | 37.00 | 37.50 | 12 834 | 479 395 |   |
|
| TLX (TALEX) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.90 | 15.60 | 15.90 | 8 286 | 129 631 |   |
|
| TMR (TATRY) | 164.00 | -4.00 | (-2.38%) | 168.00 | 164.00 | 164.00 | 164.00 | 58 | 9 512 |   |
|
| TOA (TOYA) | 7.98 | -0.07 | (-0.87%) | 8.05 | 8.05 | 7.68 | 8.10 | 99 800 | 789 378 |   |
|
| TOR (TORPOL) | 14.38 | 0.00 | (0.00%) | 14.38 | 14.36 | 14.10 | 14.38 | 17 723 | 253 334 |   |
|
| TOW (TOWERINVT) | 16.10 | +0.50 | (+3.21%) | 15.60 | 15.60 | 15.60 | 16.10 | 701 | 10 976 |   |
|
| TPE (TAURONPE) | 3.269 | +0.062 | (+1.93%) | 3.207 | 3.208 | 3.208 | 3.297 | 1 190 096 | 3 887 461 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TRI (TRITON) | 2.94 | +0.05 | (+1.73%) | 2.89 | 2.89 | 2.88 | 3.16 | 8 997 | 26 242 |   |
|
| TRK (TRAKCJA) | 1.890 | -0.108 | (-5.41%) | 1.998 | 1.960 | 1.890 | 1.980 | 419 101 | 806 480 |   |
|
| TRN (TRANSPOL) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.58 | 3.70 | 56 962 | 208 385 |   |
|
| TRR (TERMOREX) | 0.805 | +0.005 | (+0.63%) | 0.800 | 0.805 | 0.805 | 0.805 | 1 605 | 1 292 |   |
|
| TSG (TESGAS) | 5.07 | +0.03 | (+0.60%) | 5.04 | 5.06 | 4.93 | 5.12 | 1 305 | 6 482 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| U2K (UNIMA) | 3.39 | -0.01 | (-0.29%) | 3.40 | 3.39 | 3.39 | 3.39 | 50 | 170 |   |
|
| UCG (UNICREDIT) | 44.02 | -0.03 | (-0.07%) | 44.05 | 44.02 | 44.02 | 44.02 | 15 | 660 |   |
|
| ULG (ULTGAMES) | 27.65 | -0.60 | (-2.12%) | 28.25 | 28.45 | 27.65 | 28.50 | 3 372 | 94 482 |   |
|
| ULM (ULMA) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.00 | 57.50 | 58.50 | 69 | 3 995 |   |
|
| UNI (UNIBEP) | 14.05 | +0.35 | (+2.55%) | 13.70 | 13.70 | 13.50 | 14.80 | 8 235 | 116 079 |   |
|
| UNT (UNIMOT) | 44.35 | 0.00 | (0.00%) | 44.35 | 44.05 | 42.50 | 44.35 | 8 208 | 357 809 |   |
|
| URS (URSUS) | 0.3730 | +0.0310 | (+9.06%) | 0.3420 | 0.3445 | 0.3335 | 0.4060 | 1 378 502 | 516 727 |   |
|
| VGO (VIGOSYS) | 738.00 | 0.00 | (0.00%) | 738.00 | 732.00 | 724.00 | 738.00 | 58 | 42 360 |   |
|
| VIN (VINDEXUS) | 6.22 | +0.06 | (+0.97%) | 6.16 | 6.22 | 6.22 | 6.22 | 100 | 622 |   |
|
| VOT (VOTUM) | 15.40 | -0.18 | (-1.16%) | 15.58 | 15.66 | 15.36 | 15.70 | 5 076 | 78 522 |   |
|
| VOX (VOXEL) | 52.60 | +0.80 | (+1.54%) | 51.80 | 51.80 | 51.80 | 52.80 | 4 563 | 239 842 |   |
|
| VRC (VERCOM) | 52.53 | -0.22 | (-0.42%) | 52.75 | 52.98 | 52.53 | 52.98 | 675 | 35 466 |  |
|
| VRG | 3.615 | +0.015 | (+0.42%) | 3.600 | 3.560 | 3.560 | 3.615 | 5 939 | 21 168 |   |
|
| VTI (VENTUREIN) | 2.36 | +0.08 | (+3.51%) | 2.28 | 2.28 | 2.26 | 2.36 | 12 636 | 28 814 |   |
|
| VTL (VISTAL) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.48 | 3.65 | 53 754 | 191 251 |   |
|
| VVD (VIVID) | 1.480 | +0.044 | (+3.06%) | 1.436 | 1.404 | 1.404 | 1.490 | 17 862 | 25 898 |   |
|
| WAS (WASKO) | 1.765 | +0.045 | (+2.62%) | 1.720 | 1.765 | 1.720 | 1.770 | 26 490 | 46 143 |   |
|
| WIK (WIKANA) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.36 | 4.36 | 4.48 | 42 | 185 |   |
|
| WIS (WINVEST) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 2 500 | 975 |   |
|
| WLT (WIELTON) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.18 | 10.04 | 10.20 | 6 541 | 66 274 |   |
|
| WOJ (WOJAS) | 4.60 | -0.08 | (-1.71%) | 4.68 | 4.68 | 4.60 | 4.68 | 525 | 2 417 |   |
|
| WPL (WIRTUALNA) | 125.00 | +1.60 | (+1.30%) | 123.40 | 123.20 | 123.20 | 125.40 | 9 738 | 1 215 524 |   |
|
| WSE (WORKSERV) | 1.286 | -0.028 | (-2.13%) | 1.314 | 1.330 | 1.286 | 1.334 | 5 574 | 7 300 |   |
|
| WTN (WITTCHEN) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 10.60 | 11.30 | 13 129 | 143 729 |   |
|
| WWL (WAWEL) | 590.00 | 0.00 | (0.00%) | 590.00 | 590.00 | 590.00 | 596.00 | 354 | 208 910 |   |
|
| WXF (WARIMPEX) | 5.96 | +0.82 | (+15.95%) | 5.14 | 5.54 | 5.54 | 5.96 | 2 | 12 |   |
|
| XTB | 16.57 | +0.17 | (+1.04%) | 16.40 | 16.65 | 16.46 | 16.79 | 72 085 | 1 199 045 |   |
|
| XTP (XTPL) | 65.90 | -0.10 | (-0.15%) | 66.00 | 66.50 | 65.00 | 67.40 | 730 | 48 287 |   |
|
| YOL (YOLO) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 2 800 | 2 884 |   |
|
| ZAP (PULAWY) | 88.60 | -1.40 | (-1.56%) | 90.00 | 86.40 | 86.40 | 90.60 | 786 | 68 882 |   |
|
| ZEP (ZEPAK) | 9.38 | +0.02 | (+0.21%) | 9.36 | 9.18 | 9.18 | 9.40 | 4 469 | 41 612 |   |
|
| ZMT (ZAMET) | 0.810 | -0.030 | (-3.57%) | 0.840 | 0.820 | 0.810 | 0.832 | 84 883 | 68 941 |   |
|
| ZRE (ZREMB) | 1.010 | -0.015 | (-1.46%) | 1.025 | 1.010 | 1.010 | 1.010 | 2 200 | 2 222 |   |
|
| ZUE | 4.14 | +0.04 | (+0.98%) | 4.10 | 4.14 | 4.14 | 4.14 | 96 | 397 |   |
|
| ZUK (STAPORKOW) | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.30 | 3.30 | 3.36 | 186 | 617 |   |
|
| ZWC (ZYWIEC) | 477.00 | 0.00 | (0.00%) | 477.00 | 477.00 | 477.00 | 480.00 | 133 | 63 456 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
