Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.31 | -0.03 | (-8.82%) | 0.34 | 0.31 | 0.31 | 0.31 | 2 | 1 |   |
|
| 08N (08OCTAVA) | 0.89 | 0.00 | (0.00%) | 0.89 | 0.89 | 0.89 | 0.89 | 9 | 8 |   |
|
| 11B (11BIT) | 435.50 | -5.50 | (-1.25%) | 441.00 | 442.00 | 432.50 | 442.00 | 3 964 | 1 723 432 |   |
|
| 1AT (ATAL) | 32.60 | -0.20 | (-0.61%) | 32.80 | 32.60 | 32.60 | 32.60 | 62 | 2 021 |   |
|
| 4FM (4FUNMEDIA) | 14.50 | 0.00 | (0.00%) | 14.50 | 15.00 | 14.05 | 15.00 | 821 | 11 593 |   |
|
| AAT (ALTA) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.50 | 3.20 | 3.50 | 6 | 20 |   |
|
| ABA (ABADONRE) | 4.28 | -0.46 | (-9.70%) | 4.74 | 4.74 | 4.28 | 4.74 | 4 263 | 19 088 |  |
|
| ABC (ABCDATA) | 1.52 | -0.03 | (-1.94%) | 1.55 | 1.55 | 1.52 | 1.55 | 46 901 | 71 738 |   |
|
| ABE (ABPL) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.60 | 20.90 | 21.60 | 140 | 2 941 |   |
|
| ABM (ABMSOLID) | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.80 | 10.80 | 10.80 | 1 | 11 |   |
|
| ABS (ASSECOBS) | 27.50 | +0.50 | (+1.85%) | 27.00 | 27.00 | 27.00 | 27.50 | 723 | 19 871 |   |
|
| ACG (ACAUTOGAZ) | 42.10 | -0.90 | (-2.09%) | 43.00 | 43.50 | 42.10 | 43.50 | 95 | 4 098 |   |
|
| ACP (ASSECOPOL) | 43.10 | -0.38 | (-0.87%) | 43.48 | 43.50 | 42.80 | 43.70 | 81 697 | 3 522 332 |   |
|
| ACT (ACTION) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.70 | 3.55 | 3.73 | 6 012 | 22 010 |   |
|
| ADV (ADIUVO) | 9.54 | +0.24 | (+2.58%) | 9.30 | 9.50 | 9.20 | 9.90 | 2 965 | 28 015 |   |
|
| AGO (AGORA) | 10.10 | +0.20 | (+2.02%) | 9.90 | 9.90 | 9.90 | 10.10 | 6 215 | 62 155 |   |
|
| AGT (AGROTON) | 4.24 | +0.04 | (+0.95%) | 4.20 | 4.20 | 4.03 | 4.28 | 3 897 | 16 430 |   |
|
| ALC (ALCHEMIA) | 4.11 | -0.01 | (-0.24%) | 4.12 | 4.05 | 4.03 | 4.12 | 2 861 | 11 530 |   |
|
| ALI (ALTUSTFI) | 7.70 | -0.02 | (-0.26%) | 7.72 | 7.70 | 7.60 | 7.78 | 4 591 | 35 184 |   |
|
| ALL (AILLERON) | 13.95 | -0.20 | (-1.41%) | 14.15 | 14.00 | 13.95 | 14.00 | 420 | 5 871 |   |
|
| ALR (ALIOR) | 68.50 | -1.55 | (-2.21%) | 70.05 | 69.70 | 67.50 | 70.00 | 357 957 | 24 558 779 |   |
|
| AMB (AMBRA) | 12.75 | +0.15 | (+1.19%) | 12.60 | 12.30 | 12.30 | 12.75 | 953 | 11 798 |   |
|
| AMC (AMICA) | 120.00 | -3.60 | (-2.91%) | 123.60 | 124.60 | 119.80 | 124.80 | 4 216 | 509 454 |   |
|
| AML (ALUMETAL) | 49.15 | +0.75 | (+1.55%) | 48.40 | 48.40 | 48.30 | 49.35 | 287 | 14 024 |   |
|
| APE (APSENERGY) | 2.85 | -0.03 | (-1.04%) | 2.88 | 2.85 | 2.85 | 2.85 | 1 | 3 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 24 |   |
|
| APR (AUTOPARTN) | 4.30 | -0.02 | (-0.46%) | 4.32 | 4.32 | 4.20 | 4.32 | 5 289 | 22 354 |   |
|
| APT (APATOR) | 26.40 | -0.30 | (-1.12%) | 26.70 | 26.80 | 25.60 | 26.80 | 583 | 15 327 |   |
|
| ARC (ARCUS) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 60 | 93 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARH (ARCHICOM) | 13.75 | -0.20 | (-1.43%) | 13.95 | 13.95 | 13.75 | 13.95 | 1 540 | 21 320 |   |
|
| ARR (ARTERIA) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.58 | 6.58 | 6.58 | 2 | 13 |   |
|
| ART (ARTIFEX) | 8.72 | 0.00 | (0.00%) | 8.72 | 8.74 | 8.42 | 8.74 | 5 052 | 43 183 |   |
|
| ASB (ASBIS) | 3.16 | +0.04 | (+1.28%) | 3.12 | 3.13 | 3.12 | 3.17 | 25 162 | 78 775 |   |
|
| ASE (ASSECOSEE) | 11.80 | +0.15 | (+1.29%) | 11.65 | 11.80 | 11.80 | 11.80 | 10 | 118 |   |
|
| ASG (AVIASG) | 15.05 | -0.10 | (-0.66%) | 15.15 | 15.20 | 15.05 | 15.20 | 672 | 10 114 |   |
|
| ASM (ASMGROUP) | 3.43 | -0.15 | (-4.19%) | 3.58 | 3.43 | 3.43 | 3.43 | 300 | 1 029 |  |
|
| AST (ASTARTA) | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.40 | 33.00 | 33.40 | 50 | 1 660 |   |
|
| ATC (ARCTIC) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.05 | 4.00 | 4.12 | 5 166 | 21 051 |   |
|
| ATD (ATENDE) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.85 | 3.85 | 3.85 | 2 | 8 |   |
|
| ATG (ATMGRUPA) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.88 | 6.80 | 7.20 | 19 718 | 135 893 |   |
|
| ATL (ATLASEST) | 1.10 | -0.12 | (-9.84%) | 1.22 | 1.15 | 1.10 | 1.15 | 7 000 | 8 000 |   |
|
| ATM | 8.02 | -0.90 | (-10.09%) | 8.92 | 8.90 | 8.02 | 8.90 | 7 139 | 59 052 |   |
|
| ATP (ATLANTAPL) | 4.11 | +0.01 | (+0.24%) | 4.10 | 4.11 | 4.11 | 4.11 | 300 | 1 233 |   |
|
| ATR (ATREM) | 2.46 | -0.07 | (-2.77%) | 2.53 | 2.53 | 2.46 | 2.53 | 160 | 402 |   |
|
| ATS (ATLANTIS) | 0.57 | -0.01 | (-1.72%) | 0.58 | 0.57 | 0.57 | 0.57 | 1 | 1 |   |
|
| ATT (GRUPAAZOTY) | 36.14 | -3.02 | (-7.71%) | 39.16 | 38.40 | 35.58 | 38.80 | 132 080 | 4 846 198 |   |
|
| AUG (AUGA) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 220 000 | 360 800 | ||
| AWB (AWBUD) | 1.14 | +0.09 | (+8.57%) | 1.05 | 1.14 | 1.14 | 1.14 | 10 | 11 |   |
|
| AWM (AIRWAY) | 0.81 | +0.01 | (+1.25%) | 0.80 | 0.78 | 0.77 | 0.82 | 66 653 | 52 815 |   |
|
| BAH (BAHOLDING) | 2.34 | -0.01 | (-0.43%) | 2.35 | 2.34 | 2.25 | 2.54 | 1 306 880 | 3 108 845 |   |
|
| BAL (BALTONA) | 4.54 | 0.00 | (0.00%) | 4.54 | 4.54 | 4.54 | 4.54 | 15 | 68 |   |
|
| BBD (BBIDEV) | 0.57 | 0.00 | (0.00%) | 0.57 | 0.57 | 0.56 | 0.57 | 36 930 | 20 750 |   |
|
| BCM (BETACOM) | 14.10 | -0.30 | (-2.08%) | 14.40 | 14.70 | 14.10 | 14.70 | 101 | 1 432 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 108.40 | -1.80 | (-1.63%) | 110.20 | 109.80 | 105.00 | 111.80 | 9 256 | 1 007 348 |   |
|
| BDZ (BEDZIN) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 10 | 248 |   |
|
| BFT (BENEFIT) | 960.00 | -2.00 | (-0.21%) | 962.00 | 956.00 | 950.00 | 960.00 | 88 | 84 072 |   |
|
| BGZ (BGZBNPP) | 51.00 | -0.60 | (-1.16%) | 51.60 | 51.60 | 50.00 | 51.60 | 282 | 14 132 |   |
|
| BHW (HANDLOWY) | 71.10 | -0.40 | (-0.56%) | 71.50 | 72.10 | 71.10 | 73.00 | 11 044 | 790 577 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BIK | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 97 | 1 523 |   |
|
| BIO (BIOTON) | 7.35 | +0.39 | (+5.60%) | 6.96 | 6.94 | 6.73 | 7.44 | 443 986 | 3 198 958 |   |
|
| BKM (PBKM) | 71.20 | -1.60 | (-2.20%) | 72.80 | 72.60 | 71.00 | 72.60 | 957 | 68 956 |   |
|
| BMC (BUMECH) | 0.31 | -0.01 | (-3.13%) | 0.32 | 0.31 | 0.31 | 0.31 | 74 590 | 23 123 |   |
|
| BML (BIOMEDLUB) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.19 | 1.15 | 1.19 | 34 585 | 39 994 |   |
|
| BOS | 8.15 | -0.10 | (-1.21%) | 8.25 | 8.50 | 8.07 | 8.50 | 8 493 | 70 313 |   |
|
| BOW (BOWIM) | 3.50 | +0.09 | (+2.64%) | 3.41 | 3.45 | 3.44 | 3.50 | 4 984 | 17 364 |   |
|
| BRA (BRASTER) | 4.05 | +0.15 | (+3.85%) | 3.90 | 3.98 | 3.87 | 4.12 | 17 380 | 69 257 |   |
|
| BRG (BERLING) | 3.16 | +0.02 | (+0.64%) | 3.14 | 3.14 | 3.14 | 3.16 | 2 068 | 6 513 |   |
|
| BRS (BORYSZEW) | 6.40 | -0.06 | (-0.93%) | 6.46 | 6.43 | 6.36 | 6.49 | 166 444 | 1 071 621 |   |
|
| BSC (BSCDRUK) | 39.40 | +0.80 | (+2.07%) | 38.60 | 39.40 | 39.40 | 39.40 | 2 | 79 |   |
|
| BST (BEST) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 260 | 7 592 |   |
|
| BTM (BYTOM) | 2.73 | -0.05 | (-1.80%) | 2.78 | 2.71 | 2.68 | 2.73 | 30 605 | 83 281 |   |
|
| BWO (BUWOG) | 124.10 | +1.00 | (+0.81%) | 123.10 | 124.10 | 124.10 | 124.10 | 2 | 248 |   |
|
| BZ2 (BZWBK2) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.00 | 330.00 | 330.00 | 10 | 3 300 | ||
| BZW (BZWBK) | 354.20 | +4.00 | (+1.14%) | 350.20 | 349.20 | 345.00 | 357.20 | 31 660 | 11 125 970 |   |
|
| CAR (INTERCARS) | 259.00 | -2.50 | (-0.96%) | 261.50 | 260.50 | 258.00 | 263.00 | 209 | 54 604 |   |
|
| CCC | 209.00 | -1.60 | (-0.76%) | 210.60 | 211.20 | 204.20 | 211.20 | 62 385 | 13 016 707 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 24.80 | +1.40 | (+5.98%) | 23.40 | 24.00 | 23.90 | 24.80 | 4 032 | 97 879 |   |
|
| CDR (CDPROJEKT) | 210.60 | +7.60 | (+3.74%) | 203.00 | 201.00 | 199.30 | 211.60 | 215 397 | 44 438 258 |   |
|
| CEZ | 91.25 | -0.50 | (-0.54%) | 91.75 | 91.80 | 91.25 | 91.80 | 31 | 2 839 |   |
|
| CFI | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.54 | 0.54 | 0.55 | 193 357 | 105 338 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 |  |
|
| CIE (CIECH) | 53.90 | +0.40 | (+0.75%) | 53.50 | 54.20 | 53.10 | 54.20 | 21 774 | 1 170 347 |   |
|
| CIG (CIGAMES) | 1.33 | +0.26 | (+24.30%) | 1.07 | 1.07 | 1.06 | 1.34 | 11 114 146 | 13 350 739 |   |
|
| CLE (COALENERG) | 0.48 | +0.06 | (+14.29%) | 0.42 | 0.48 | 0.48 | 0.48 | 43 | 21 |   |
|
| CLN (CLNPHARMA) | 33.40 | -0.95 | (-2.77%) | 34.35 | 34.45 | 33.30 | 34.55 | 14 677 | 494 748 |   |
|
| CMP (COMP) | 60.50 | -1.00 | (-1.63%) | 61.50 | 60.50 | 60.50 | 60.50 | 874 | 52 877 |   |
|
| CMR (COMARCH) | 163.50 | -0.50 | (-0.30%) | 164.00 | 165.00 | 161.50 | 165.00 | 5 238 | 848 656 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CNG (NOWAGALA) | 1.04 | +0.04 | (+4.00%) | 1.00 | 1.04 | 1.04 | 1.04 | 111 | 115 |   |
|
| CNT | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 50 | 450 |   |
|
| COG (COGNOR) | 2.07 | +0.13 | (+6.70%) | 1.94 | 1.94 | 1.94 | 2.07 | 258 196 | 524 834 |   |
|
| COL (COLIAN) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.08 | 4.08 | 4.08 | 8 950 | 36 516 |   |
|
| CPA (CAPITAL) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.16 | 3.01 | 3.28 | 13 289 | 41 518 |   |
|
| CPD (CELTIC) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.05 | 8.00 | 8.10 | 375 | 3 033 |   |
|
| CPG (CPGROUP) | 4.94 | 0.00 | (0.00%) | 4.94 | 4.96 | 4.94 | 4.96 | 421 | 2 080 |   |
|
| CPL (COMPERIA) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 50 | 420 |  |
|
| CPS (CYFRPLSAT) | 22.32 | -0.16 | (-0.71%) | 22.48 | 22.50 | 22.30 | 22.68 | 269 681 | 6 050 794 |   |
|
| CRM (CORMAY) | 0.97 | +0.01 | (+1.04%) | 0.96 | 0.96 | 0.95 | 0.99 | 60 674 | 58 576 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 |  |
|
| CTG (CUBEITG) | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.09 | 0.09 | 0.09 | 4 050 | 365 |   |
|
| CTS (CITYSERV) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.40 | 10.00 | 10.40 | 632 | 6 358 |   |
|
| CZT (CZTOREBKA) | 0.43 | +0.03 | (+7.50%) | 0.40 | 0.43 | 0.43 | 0.43 | 30 | 13 |   |
|
| DBC (DEBICA) | 146.50 | +2.50 | (+1.74%) | 144.00 | 146.00 | 144.00 | 146.50 | 70 | 10 150 |   |
|
| DCR (DECORA) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.40 | 10.25 | 10.45 | 2 686 | 27 799 |   |
|
| DEK (DEKPOL) | 41.20 | 0.00 | (0.00%) | 41.20 | 41.20 | 40.00 | 41.20 | 775 | 31 742 |   |
|
| DEL (DELKO) | 7.82 | +0.16 | (+2.09%) | 7.66 | 7.82 | 7.82 | 7.82 | 5 | 39 |   |
|
| DGA | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.40 | 9.90 | 678 | 6 530 |   |
|
| DNP (DINOPL) | 99.00 | -2.30 | (-2.27%) | 101.30 | 100.40 | 98.80 | 100.90 | 50 981 | 5 081 287 |   |
|
| DOM (DOMDEV) | 70.00 | -1.20 | (-1.69%) | 71.20 | 70.00 | 68.00 | 71.40 | 258 | 17 759 |   |
|
| DPL (DROZAPOL) | 1.68 | +0.03 | (+1.82%) | 1.65 | 1.67 | 1.64 | 1.68 | 3 502 | 5 799 |   |
|
| DRE (DREWEX) | 0.31 | 0.00 | (0.00%) | 0.31 | 0.31 | 0.31 | 0.31 | 200 | 62 |   |
|
| DRP (DROP) | 0.50 | +0.06 | (+13.64%) | 0.44 | 0.50 | 0.50 | 0.50 | 219 | 110 |   |
|
| EAH (ESOTIQ) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.60 | 24.20 | 24.60 | 1 813 | 43 899 |   |
|
| EAT (AMREST) | 435.00 | -9.50 | (-2.14%) | 444.50 | 444.50 | 435.00 | 444.50 | 1 546 | 678 725 |   |
|
| ECH (ECHO) | 4.24 | -0.01 | (-0.24%) | 4.25 | 4.22 | 4.22 | 4.24 | 9 456 | 40 093 |   |
|
| EDI (EDINVEST) | 1.88 | -0.09 | (-4.57%) | 1.97 | 1.88 | 1.88 | 1.88 | 500 | 940 |   |
|
| EEX (EKOEXPORT) | 4.82 | +0.22 | (+4.78%) | 4.60 | 4.59 | 4.55 | 4.84 | 17 124 | 79 602 |   |
|
| EFK (EFEKT) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 2 | 43 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EGS (ERGIS) | 3.73 | -0.05 | (-1.32%) | 3.78 | 3.73 | 3.66 | 3.73 | 1 240 | 4 611 |   |
|
| EHG (EUROHOLD) | 4.02 | +0.66 | (+19.64%) | 3.36 | 3.68 | 3.68 | 4.02 | 72 | 282 |  |
|
| EKP (ELKOP) | 0.54 | -0.01 | (-1.82%) | 0.55 | 0.54 | 0.54 | 0.54 | 1 023 | 552 |   |
|
| ELB (ELBUDOWA) | 49.00 | +1.00 | (+2.08%) | 48.00 | 48.00 | 48.00 | 49.00 | 1 175 | 56 970 |   |
|
| ELT (ELEKTROTI) | 5.20 | -0.06 | (-1.14%) | 5.26 | 5.20 | 5.06 | 5.20 | 2 093 | 10 678 |   |
|
| ELZ (ELZAB) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.20 | 7.20 | 7.40 | 446 | 3 270 |   |
|
| EMC (EMCINSMED) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 8 |   |
|
| EMP (EMPERIA) | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 177 | 17 665 |  |
|
| EMT (ELEMENTAL) | 1.55 | +0.05 | (+3.33%) | 1.50 | 1.47 | 1.44 | 1.57 | 751 391 | 1 155 317 |   |
|
| ENA (ENEA) | 9.03 | -0.15 | (-1.63%) | 9.18 | 9.15 | 8.91 | 9.22 | 248 998 | 2 249 710 |   |
|
| ENE (ENELMED) | 9.35 | -0.05 | (-0.53%) | 9.40 | 9.35 | 9.35 | 9.35 | 803 | 7 508 |   |
|
| ENG (ENERGA) | 8.96 | -0.08 | (-0.88%) | 9.04 | 9.00 | 8.87 | 9.01 | 517 411 | 4 633 814 |   |
|
| ENI (ENERGOINS) | 1.14 | +0.02 | (+1.79%) | 1.12 | 1.20 | 1.03 | 1.20 | 209 171 | 232 701 |   |
|
| ENP (ENAP) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 2 | 2 |   |
|
| ENT (ENTER) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.80 | 21.00 | 21.80 | 91 | 1 912 |   |
|
| ERB (ERBUD) | 14.15 | -0.35 | (-2.41%) | 14.50 | 14.45 | 13.90 | 14.45 | 919 | 12 816 |   |
|
| ERG | 50.40 | +1.40 | (+2.86%) | 49.00 | 47.90 | 47.90 | 50.40 | 9 | 434 |   |
|
| ESS (ESSYSTEM) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.22 | 2.30 | 780 | 1 778 |   |
|
| EST (ESTAR) | 1.53 | -0.17 | (-10.00%) | 1.70 | 1.53 | 1.53 | 1.53 | 21 | 32 | ||
| ETL (EUROTEL) | 18.40 | -0.40 | (-2.13%) | 18.80 | 18.75 | 18.40 | 18.75 | 510 | 9 461 |   |
|
| EUC (EUCO) | 8.10 | +0.62 | (+8.29%) | 7.48 | 7.48 | 7.40 | 8.10 | 2 631 | 19 723 |   |
|
| EUR (EUROCASH) | 18.25 | -0.02 | (-0.11%) | 18.27 | 18.06 | 17.52 | 18.31 | 184 436 | 3 322 289 |   |
|
| EVE (EVEREST) | 0.58 | -0.01 | (-1.69%) | 0.59 | 0.58 | 0.58 | 0.58 | 16 272 | 9 438 |   |
|
| FEE (FEERUM) | 8.94 | +0.38 | (+4.44%) | 8.56 | 8.54 | 8.54 | 8.94 | 10 | 89 |   |
|
| FER (FERRUM) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.34 | 4.22 | 4.35 | 2 127 | 9 200 |   |
|
| FFI (FASTFIN) | 0.89 | +0.03 | (+3.49%) | 0.86 | 0.89 | 0.89 | 0.89 | 3 500 | 3 115 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.46 | 5.32 | 5.54 | 77 032 | 420 367 |   |
|
| FMG | 0.17 | +0.02 | (+13.33%) | 0.15 | 0.17 | 0.17 | 0.17 | 3 000 | 510 |   |
|
| FON | 0.18 | 0.00 | (0.00%) | 0.18 | 0.18 | 0.18 | 0.18 | 989 | 178 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FRO (FERRO) | 13.20 | -0.40 | (-2.94%) | 13.60 | 13.60 | 13.10 | 13.60 | 1 325 | 17 479 |   |
|
| FSG (FASING) | 16.00 | +0.20 | (+1.27%) | 15.80 | 15.95 | 15.95 | 16.05 | 973 | 15 546 |   |
|
| FTE (FORTE) | 45.00 | -0.10 | (-0.22%) | 45.10 | 45.00 | 44.30 | 45.40 | 6 892 | 310 243 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |  |
|
| GCN (GROCLIN) | 2.90 | -0.60 | (-17.14%) | 3.50 | 3.22 | 2.90 | 3.22 | 170 929 | 513 933 |   |
|
| GKI (IMMOBILE) | 3.59 | +0.03 | (+0.84%) | 3.56 | 3.59 | 3.59 | 3.59 | 6 | 22 |   |
|
| GLC (GLCOSMED) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 790 | 1 019 |   |
|
| GNB (GETINOBLE) | 0.91 | 0.00 | (0.00%) | 0.91 | 0.91 | 0.90 | 0.93 | 493 131 | 448 251 |   |
|
| GOB (GOBARTO) | 10.05 | -0.40 | (-3.83%) | 10.45 | 10.15 | 9.54 | 10.45 | 4 522 | 45 439 |   |
|
| GPR (GPRE) | 5.45 | -0.18 | (-3.20%) | 5.63 | 5.60 | 5.45 | 5.60 | 2 850 | 15 680 |   |
|
| GPW | 39.30 | -0.70 | (-1.75%) | 40.00 | 40.00 | 38.80 | 40.00 | 20 759 | 815 421 |   |
|
| GRI (GINOROSSI) | 0.59 | +0.03 | (+5.36%) | 0.56 | 0.58 | 0.56 | 0.61 | 87 476 | 51 463 |   |
|
| GRN (GRODNO) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.20 | 8.50 | 370 | 3 063 |   |
|
| GRT (GRAVITON) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 6 | 10 |   |
|
| GRV (GORENJE) | 50.80 | 0.00 | (0.00%) | 50.80 | 50.80 | 50.80 | 50.80 | 1 | 51 |   |
|
| GTC | 9.05 | -0.11 | (-1.20%) | 9.16 | 9.00 | 9.00 | 9.09 | 578 | 5 203 |   |
|
| GTN (GETIN) | 0.53 | -0.01 | (-1.85%) | 0.54 | 0.54 | 0.52 | 0.54 | 418 847 | 220 196 |   |
|
| HDR (HYDROTOR) | 42.40 | +1.60 | (+3.92%) | 40.80 | 41.80 | 41.80 | 42.40 | 215 | 8 988 |   |
|
| HEL (HELIO) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 10 |   |
|
| HLD (HOLLYWOOD) | 1.00 | -0.05 | (-4.76%) | 1.05 | 1.03 | 1.00 | 1.03 | 3 243 | 3 250 |   |
|
| HRP (HARPER) | 0.55 | +0.05 | (+10.00%) | 0.50 | 0.50 | 0.50 | 0.55 | 8 441 | 4 558 |   |
|
| HRS (HERKULES) | 2.99 | -0.04 | (-1.32%) | 3.03 | 3.10 | 2.99 | 3.10 | 58 377 | 175 243 |   |
|
| HUB (HUBSTYLE) | 0.42 | 0.00 | (0.00%) | 0.42 | 0.40 | 0.40 | 0.42 | 18 499 | 7 402 |   |
|
| HYP (HYPERION) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.26 | 0.30 | 342 989 | 95 512 |  |
|
| I2D (I2DEV) | 15.40 | -0.20 | (-1.28%) | 15.60 | 15.50 | 15.30 | 15.50 | 4 040 | 62 091 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IBS (IBSM) | 17.00 | -1.00 | (-5.56%) | 18.00 | 17.00 | 17.00 | 17.00 | 34 | 578 |   |
|
| IDA (IDEABANK) | 6.66 | -0.14 | (-2.06%) | 6.80 | 6.80 | 6.50 | 6.80 | 14 227 | 94 111 |   |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IDM (IDMSA) | 0.65 | -0.05 | (-7.14%) | 0.70 | 0.65 | 0.65 | 0.65 | 131 | 85 |   |
|
| IDT (INDATA) | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.30 | 0.29 | 0.33 | 127 864 | 40 254 |  |
|
| IFC (IFCAPITAL) | 0.63 | 0.00 | (0.00%) | 0.63 | 0.63 | 0.63 | 0.63 | 10 900 | 6 867 |   |
|
| IFI (IFIRMA) | 3.00 | -0.10 | (-3.23%) | 3.10 | 3.10 | 3.00 | 3.10 | 3 024 | 9 084 |   |
|
| IFR (IFSA) | 0.39 | -0.01 | (-2.50%) | 0.40 | 0.39 | 0.39 | 0.39 | 6 000 | 2 340 |   |
|
| IIA (IIAAV) | 95.70 | +1.15 | (+1.22%) | 94.55 | 95.65 | 95.65 | 95.70 | 92 | 8 804 |   |
|
| IMC (IMCOMPANY) | 11.95 | +0.20 | (+1.70%) | 11.75 | 11.95 | 11.90 | 11.95 | 53 | 633 |   |
|
| IMP (IMPERA) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 9 | 11 |   |
|
| IMS | 3.24 | -0.06 | (-1.82%) | 3.30 | 3.34 | 3.24 | 3.34 | 1 671 | 5 452 |   |
|
| INC | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 20 | 23 |   |
|
| IND (INDYKPOL) | 68.50 | +3.50 | (+5.38%) | 65.00 | 69.00 | 68.50 | 69.00 | 11 | 754 |   |
|
| INF (INTERFERI) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.60 | 3.60 | 3.82 | 561 | 2 020 |   |
|
| ING (INGBSK) | 179.60 | -2.00 | (-1.10%) | 181.60 | 181.40 | 177.60 | 181.40 | 3 724 | 669 159 |   |
|
| INK (INSTALKRK) | 14.00 | -0.25 | (-1.75%) | 14.25 | 14.40 | 13.95 | 14.40 | 646 | 9 120 |   |
|
| INL (INTROL) | 4.12 | -0.01 | (-0.24%) | 4.13 | 4.13 | 3.97 | 4.13 | 75 | 304 |   |
|
| INP (INPRO) | 5.15 | -0.35 | (-6.36%) | 5.50 | 5.55 | 5.10 | 5.55 | 328 | 1 684 |   |
|
| INV (INVISTA) | 0.90 | 0.00 | (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 20 | 18 |   |
|
| IPE (IPOPEMA) | 1.26 | +0.07 | (+5.88%) | 1.19 | 1.26 | 1.26 | 1.26 | 15 | 19 |   |
|
| IPF (PROVIDENT) | 10.01 | 0.00 | (0.00%) | 10.01 | 10.01 | 10.01 | 10.01 | 1 | 10 |   |
|
| IPL (IMPEL) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.50 | 15.30 | 15.50 | 3 | 46 |   |
|
| IPO (INTERSPPL) | 1.97 | -0.03 | (-1.50%) | 2.00 | 2.08 | 1.95 | 2.08 | 6 844 | 13 738 |   |
|
| IPX (IMPEXMET) | 4.12 | -0.05 | (-1.20%) | 4.17 | 4.09 | 4.09 | 4.19 | 63 062 | 259 995 |   |
|
| IQP | 0.68 | 0.00 | (0.00%) | 0.68 | 0.68 | 0.65 | 0.68 | 3 104 | 2 108 |   |
|
| IRL (INTERAOLT) | 8.50 | -0.26 | (-2.97%) | 8.76 | 8.58 | 8.44 | 8.58 | 35 620 | 302 325 |   |
|
| ITB (INTERBUD) | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 7 059 | 2 118 |   |
|
| ITM (ITMTRADE) | 2.23 | 0.00 | (0.00%) | 2.23 | 2.15 | 2.09 | 2.23 | 7 500 | 15 792 |   |
|
| IZB (IZOBLOK) | 41.00 | -0.50 | (-1.20%) | 41.50 | 42.00 | 40.10 | 42.00 | 376 | 15 317 |   |
|
| IZO (IZOLACJA) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 2 | 4 |   |
|
| IZS (IZOSTAL) | 4.05 | -0.05 | (-1.22%) | 4.10 | 4.05 | 4.05 | 4.05 | 170 | 689 |   |
|
| JHM (JHMDEV) | 1.52 | -0.03 | (-1.94%) | 1.55 | 1.50 | 1.49 | 1.52 | 13 610 | 20 347 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 75.74 | -1.36 | (-1.76%) | 77.10 | 76.82 | 75.58 | 76.92 | 83 696 | 6 372 956 |   |
|
| JWC (JWCONSTR) | 3.40 | +0.10 | (+3.03%) | 3.30 | 3.37 | 3.30 | 3.46 | 3 657 | 12 316 |   |
|
| JWW (JWWINVEST) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 10 | 12 |   |
|
| K2I (K2INTERNT) | 13.65 | 0.00 | (0.00%) | 13.65 | 13.70 | 13.35 | 13.70 | 2 531 | 34 647 |   |
|
| KAN (KANIA) | 1.10 | -0.01 | (-0.90%) | 1.11 | 1.13 | 1.06 | 1.13 | 259 814 | 283 257 |   |
|
| KBD (KBDOM) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 1 070 | 535 |  |
|
| KCH (KRAKCHEM) | 1.50 | -0.01 | (-0.66%) | 1.51 | 1.50 | 1.50 | 1.50 | 320 | 480 |   |
|
| KCI | 0.72 | -0.01 | (-1.37%) | 0.73 | 0.72 | 0.71 | 0.72 | 9 249 | 6 647 |   |
|
| KDM (KDMSHIPNG) | 1.85 | -0.05 | (-2.63%) | 1.90 | 1.90 | 1.85 | 1.90 | 7 010 | 13 207 |   |
|
| KER (KERNEL) | 51.90 | 0.00 | (0.00%) | 51.90 | 51.80 | 51.10 | 51.90 | 13 418 | 691 927 |   |
|
| KGH (KGHM) | 90.74 | +0.44 | (+0.49%) | 90.30 | 90.50 | 89.66 | 91.40 | 331 429 | 30 017 549 |   |
|
| KGL | 16.30 | +0.60 | (+3.82%) | 15.70 | 16.30 | 16.30 | 16.30 | 2 | 33 |   |
|
| KGN (KOGENERA) | 62.00 | -4.80 | (-7.19%) | 66.80 | 66.60 | 62.00 | 66.60 | 495 | 32 480 |   |
|
| KMP (KOMPAP) | 7.80 | +0.60 | (+8.33%) | 7.20 | 7.25 | 7.25 | 7.80 | 1 045 | 7 579 |   |
|
| KOM (KOMPUTRON) | 4.06 | -0.16 | (-3.79%) | 4.22 | 4.22 | 4.06 | 4.22 | 1 423 | 5 797 |   |
|
| KPD (KPPD) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 5 | 123 |   |
|
| KPL (KINOPOL) | 11.95 | 0.00 | (0.00%) | 11.95 | 11.95 | 11.95 | 11.95 | 10 | 120 |   |
|
| KPX (KOPEX) | 2.37 | +0.07 | (+3.04%) | 2.30 | 2.36 | 2.34 | 2.67 | 1 439 019 | 3 608 282 |   |
|
| KRC (KREC) | 5.60 | -0.28 | (-4.76%) | 5.88 | 5.88 | 5.60 | 5.88 | 5 101 | 28 896 |   |
|
| KRI (KREDYTIN) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 17 |   |
|
| KRK (KRKA) | 245.00 | -10.00 | (-3.92%) | 255.00 | 245.00 | 245.00 | 245.00 | 31 | 7 595 |   |
|
| KRU (KRUK) | 214.20 | +0.20 | (+0.09%) | 214.00 | 213.00 | 210.20 | 214.40 | 25 514 | 5 419 840 |   |
|
| KSG (KSGAGRO) | 1.13 | -0.07 | (-5.83%) | 1.20 | 1.13 | 1.13 | 1.13 | 1 942 | 2 194 |   |
|
| KST (KONSSTALI) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.00 | 24.00 | 24.90 | 213 | 5 171 |   |
|
| KSW (KRUSZWICA) | 59.80 | -0.20 | (-0.33%) | 60.00 | 59.20 | 58.40 | 59.80 | 55 | 3 256 |   |
|
| KTY (KETY) | 374.00 | -3.00 | (-0.80%) | 377.00 | 377.00 | 365.00 | 377.00 | 1 303 | 482 002 |   |
|
| KVT (KRVITAMIN) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.38 | 6.38 | 6.74 | 2 420 | 16 235 |   |
|
| KZS (KREZUS) | 2.04 | -0.29 | (-12.45%) | 2.33 | 2.15 | 1.75 | 2.29 | 4 816 079 | 9 371 513 |   |
|
| LAB (LABOPRINT) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 2 | 26 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LBT (LIBET) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.28 | 1.28 | 3 002 | 3 843 |   |
|
| LBW (LUBAWA) | 0.85 | -0.02 | (-2.30%) | 0.87 | 0.88 | 0.85 | 0.88 | 22 323 | 19 087 |   |
|
| LCC (LCCORP) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.38 | 2.36 | 2.39 | 38 493 | 91 298 |   |
|
| LEN (LENA) | 2.90 | +0.09 | (+3.20%) | 2.81 | 2.96 | 2.84 | 2.96 | 15 431 | 44 170 |   |
|
| LKD (LOKUM) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.20 | 16.80 | 17.20 | 421 | 7 112 |   |
|
| LPP | 8675.00 | -25.00 | (-0.29%) | 8700.00 | 8700.00 | 8560.00 | 8770.00 | 1 972 | 17 073 740 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 |  |
|
| LRQ (LARQ) | 9.72 | -0.28 | (-2.80%) | 10.00 | 10.00 | 9.66 | 10.00 | 1 590 | 15 376 |   |
|
| LSI (LSISOFT) | 10.45 | -0.25 | (-2.34%) | 10.70 | 10.70 | 9.64 | 10.70 | 5 583 | 57 596 |   |
|
| LTS (LOTOS) | 66.70 | +3.40 | (+5.37%) | 63.30 | 63.00 | 62.56 | 67.36 | 459 115 | 30 301 416 |   |
|
| LTX (LENTEX) | 7.70 | -0.04 | (-0.52%) | 7.74 | 7.62 | 7.62 | 7.70 | 3 028 | 23 168 |   |
|
| LVC (LIVECHAT) | 28.85 | -0.20 | (-0.69%) | 29.05 | 29.40 | 28.05 | 29.40 | 14 355 | 411 254 |   |
|
| LWB (BOGDANKA) | 59.40 | -0.10 | (-0.17%) | 59.50 | 60.00 | 57.60 | 60.00 | 11 221 | 660 219 |   |
|
| MAB (MABION) | 116.60 | -1.40 | (-1.19%) | 118.00 | 117.60 | 115.40 | 117.60 | 5 481 | 640 917 |   |
|
| MAK (MAKARONPL) | 4.38 | -0.18 | (-3.95%) | 4.56 | 4.56 | 4.38 | 4.56 | 2 410 | 10 577 |   |
|
| MBK (MBANK) | 401.80 | +7.40 | (+1.88%) | 394.40 | 394.60 | 390.00 | 401.80 | 22 109 | 8 738 810 |   |
|
| MBR (MOBRUK) | 36.20 | -1.80 | (-4.74%) | 38.00 | 36.20 | 36.20 | 36.20 | 208 | 7 530 |   |
|
| MBW (MBWS) | 27.70 | -1.30 | (-4.48%) | 29.00 | 29.00 | 27.70 | 29.00 | 276 | 7 647 |   |
|
| MCI | 9.98 | +0.04 | (+0.40%) | 9.94 | 9.90 | 9.90 | 10.00 | 12 823 | 127 456 |   |
|
| MCP (MEDIACAP) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 150 | 321 |   |
|
| MCR (MERCOR) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.86 | 9.86 | 9.86 | 1 | 10 |   |
|
| MDG (MEDICALG) | 90.00 | +6.00 | (+7.14%) | 84.00 | 85.00 | 85.00 | 91.00 | 16 611 | 1 440 218 |   |
|
| MDI (MDIENERGIA) | 2.89 | -0.06 | (-2.03%) | 2.95 | 2.95 | 2.72 | 2.95 | 660 | 1 868 |   |
|
| MEG (MEGARON) | 14.20 | +1.60 | (+12.70%) | 12.60 | 14.20 | 14.20 | 14.20 | 50 | 710 |   |
|
| MEX (MEXPOLSKA) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | 1 070 | 3 199 |   |
|
| MFO | 28.70 | +0.80 | (+2.87%) | 27.90 | 28.70 | 28.70 | 28.70 | 2 | 57 |   |
|
| MGT (MANGATA) | 86.40 | 0.00 | (0.00%) | 86.40 | 89.40 | 86.40 | 89.40 | 7 | 616 |   |
|
| MIL (MILLENNIUM) | 8.74 | -0.03 | (-0.34%) | 8.77 | 8.78 | 8.74 | 8.88 | 310 794 | 2 724 682 |   |
|
| MIR (MIRACULUM) | 1.52 | +0.01 | (+0.66%) | 1.51 | 1.53 | 1.48 | 1.53 | 18 082 | 27 256 |   |
|
| MLG (MLPGROUP) | 43.00 | +1.40 | (+3.37%) | 41.60 | 43.00 | 43.00 | 43.00 | 2 | 86 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLK (MILKILAND) | 0.92 | -0.06 | (-6.12%) | 0.98 | 0.95 | 0.92 | 0.95 | 6 966 | 6 604 |   |
|
| MLS (MLSYSTEM) | 33.97 | -0.38 | (-1.11%) | 34.35 | 34.35 | 33.50 | 34.50 | 1 243 | 42 283 | ||
| MNC (MENNICA) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 142 | 2 982 |   |
|
| MNI | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 2 210 795 | 66 324 |  |
|
| MOJ | 0.79 | +0.04 | (+5.33%) | 0.75 | 0.74 | 0.74 | 0.79 | 12 380 | 9 644 |   |
|
| MOL | 37.74 | -0.26 | (-0.68%) | 38.00 | 38.00 | 37.74 | 38.00 | 75 | 2 845 |   |
|
| MON (MONNARI) | 7.00 | -0.15 | (-2.10%) | 7.15 | 7.20 | 7.00 | 7.20 | 7 065 | 49 868 |   |
|
| MPH (MASTERPHA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.88 | 4.00 | 2 252 | 8 849 |   |
|
| MRB (MIRBUD) | 1.07 | -0.04 | (-3.60%) | 1.11 | 1.10 | 1.05 | 1.10 | 171 540 | 183 372 |   |
|
| MRC (MERCATOR) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.95 | 16.50 | 16.95 | 5 442 | 89 885 |   |
|
| MSP (MOSTALPLC) | 6.80 | 0.00 | (0.00%) | 6.80 | 7.30 | 6.80 | 7.36 | 3 510 | 24 547 |   |
|
| MSW (MOSTALWAR) | 2.93 | -0.04 | (-1.35%) | 2.97 | 2.99 | 2.90 | 3.03 | 32 411 | 95 119 |   |
|
| MSZ (MOSTALZAB) | 0.26 | 0.00 | (0.00%) | 0.26 | 0.26 | 0.26 | 0.26 | 212 826 | 55 335 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MVP (MARVIPOL) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 180 | 702 |  |
|
| MWT (MWTRADE) | 4.48 | +0.22 | (+5.16%) | 4.26 | 4.48 | 4.48 | 4.48 | 2 | 9 |   |
|
| MXC (MAXCOM) | 16.50 | +0.05 | (+0.30%) | 16.45 | 16.50 | 16.50 | 16.50 | 56 | 924 |   |
|
| MZA (MUZA) | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.10 | 3.10 | 3.20 | 1 101 | 3 473 |   |
|
| MZN (MORIZON) | 1.96 | 0.00 | (0.00%) | 1.96 | 1.96 | 1.96 | 1.96 | 2 | 4 |   |
|
| NCT (NORTCOAST) | 4.73 | -0.03 | (-0.63%) | 4.76 | 4.76 | 4.73 | 4.76 | 14 | 66 |   |
|
| NEM (NETMEDIA) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 10 000 | 95 500 |   |
|
| NET (NETIA) | 4.85 | -0.05 | (-1.02%) | 4.90 | 4.90 | 4.83 | 4.93 | 28 326 | 137 486 |   |
|
| NEU (NEUCA) | 258.50 | +5.50 | (+2.17%) | 253.00 | 255.00 | 251.00 | 259.50 | 1 042 | 266 982 |   |
|
| NNG (NANOGROUP) | 3.79 | -0.06 | (-1.56%) | 3.85 | 3.79 | 3.79 | 3.79 | 200 | 758 |  |
|
| NTT (NTTSYSTEM) | 2.79 | +0.09 | (+3.33%) | 2.70 | 2.75 | 2.65 | 2.79 | 8 251 | 22 322 |   |
|
| NTU (NOVATURAS) | 49.06 | -0.94 | (-1.88%) | 50.00 | 49.10 | 49.06 | 49.10 | 425 | 20 853 |  |
|
| NVA (PANOVA) | 18.15 | 0.00 | (0.00%) | 18.15 | 18.15 | 17.80 | 18.15 | 1 025 | 18 562 |   |
|
| NVT (NOVITA) | 47.50 | 0.00 | (0.00%) | 47.50 | 47.50 | 47.50 | 47.50 | 11 | 523 |   |
|
| NWG (NEWAG) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.50 | 17.20 | 17.50 | 551 | 9 498 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OAT | 26.70 | +0.70 | (+2.69%) | 26.00 | 26.00 | 26.00 | 27.30 | 883 | 23 634 |  |
|
| OBL (ORZBIALY) | 13.10 | +0.15 | (+1.16%) | 12.95 | 12.80 | 12.80 | 13.10 | 36 | 463 |   |
|
| ODL (ODLEWNIE) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.42 | 3.48 | 675 | 2 330 |   |
|
| OEX | 18.50 | 0.00 | (0.00%) | 18.50 | 18.40 | 18.40 | 18.50 | 61 | 1 123 |   |
|
| OIL (PETROLINV) | 1.94 | +0.62 | (+46.97%) | 1.32 | 1.50 | 1.50 | 2.00 | 911 154 | 1 637 107 | ||
| OPF (OPENFIN) | 0.55 | 0.00 | (0.00%) | 0.55 | 0.55 | 0.55 | 0.55 | 2 000 | 1 100 |   |
|
| OPG (ORCOGROUP) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 18 253 | 31 030 |  |
|
| OPL (ORANGEPL) | 4.82 | -0.02 | (-0.41%) | 4.84 | 4.84 | 4.78 | 4.86 | 905 744 | 4 356 233 |   |
|
| OPM (OPTEAM) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.45 | 6.45 | 6.50 | 210 | 1 359 |   |
|
| OPN (OPONEO.PL) | 31.20 | -1.10 | (-3.41%) | 32.30 | 31.70 | 31.00 | 31.70 | 6 587 | 206 880 |   |
|
| ORB (ORBIS) | 86.00 | -0.20 | (-0.23%) | 86.20 | 85.40 | 85.40 | 86.20 | 3 382 | 291 472 |   |
|
| ORN (ORION) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 8 | 55 |   |
|
| OTM (OTMUCHOW) | 1.86 | -0.01 | (-0.53%) | 1.87 | 1.94 | 1.86 | 1.94 | 2 | 4 |   |
|
| OTMA (OTMUCHOW-PDA) | 1.96 | +0.10 | (+5.38%) | 1.86 | 1.96 | 1.96 | 1.96 | 1 | 2 | ||
| OTS (OTLOG) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 1 | 16 |   |
|
| OVO (OVOSTAR) | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |   |
|
| PAT (PATENTUS) | 0.87 | +0.01 | (+1.16%) | 0.86 | 0.86 | 0.86 | 0.87 | 5 996 | 5 215 |   |
|
| PBF (PBSFINANSE) | 0.61 | -0.06 | (-8.96%) | 0.67 | 0.73 | 0.61 | 0.73 | 1 540 | 941 |   |
|
| PBG | 0.12 | -0.01 | (-7.69%) | 0.13 | 0.12 | 0.12 | 0.12 | 1 853 910 | 222 469 |   |
|
| PBX (PEKABEX) | 10.60 | +0.40 | (+3.92%) | 10.20 | 10.60 | 10.60 | 10.60 | 1 | 11 |   |
|
| PCE (POLICE) | 17.40 | -0.80 | (-4.40%) | 18.20 | 17.60 | 17.40 | 17.60 | 760 | 13 342 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 |  |
|
| PCI (PCCINTER) | 2.67 | -0.01 | (-0.37%) | 2.68 | 2.68 | 2.67 | 2.68 | 630 | 1 687 |  |
|
| PCM | 10.30 | -0.30 | (-2.83%) | 10.60 | 10.50 | 10.25 | 10.75 | 21 371 | 222 326 |   |
|
| PCR (PCCROKITA) | 98.00 | -0.40 | (-0.41%) | 98.40 | 98.20 | 98.00 | 98.20 | 312 | 30 594 |   |
|
| PCX (PCCEXOL) | 1.67 | +0.03 | (+1.83%) | 1.64 | 1.64 | 1.64 | 1.67 | 1 933 | 3 207 |   |
|
| PDZ (PRAIRIE) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.33 | 1.32 | 1.36 | 35 992 | 48 284 |   |
|
| PEM (PEMANAGER) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.60 | 26.50 | 26.60 | 52 | 1 378 |   |
|
| PEO (PEKAO) | 115.00 | -0.95 | (-0.82%) | 115.95 | 115.20 | 114.45 | 116.00 | 557 475 | 64 164 167 |   |
|
| PEP | 17.65 | -0.15 | (-0.84%) | 17.80 | 17.50 | 17.35 | 17.70 | 2 519 | 43 926 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PEX (PEIXIN) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 18 | 20 |   |
|
| PFL (PFLEIDER) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.65 | 36.15 | 38.00 | 4 594 | 169 048 |   |
|
| PGE | 9.19 | -0.21 | (-2.23%) | 9.40 | 9.40 | 9.16 | 9.41 | 1 225 973 | 11 359 182 |   |
|
| PGM (PMPG) | 3.36 | +0.01 | (+0.30%) | 3.35 | 3.35 | 3.35 | 3.36 | 1 000 | 3 359 |   |
|
| PGN (PGNIG) | 5.46 | -0.17 | (-3.02%) | 5.63 | 5.59 | 5.42 | 5.59 | 3 981 865 | 21 955 905 |   |
|
| PGO | 3.68 | 0.00 | (0.00%) | 3.68 | 3.68 | 3.68 | 3.68 | 11 | 40 |   |
|
| PHN | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.30 | 11.30 | 11.55 | 217 | 2 473 |   |
|
| PIW (PLATYNINW) | 0.70 | -0.01 | (-1.41%) | 0.71 | 0.69 | 0.69 | 0.70 | 2 804 | 1 953 |   |
|
| PJP (PROJPRZEM) | 19.30 | 0.00 | (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 2 212 | 42 692 |   |
|
| PKN (PKNORLEN) | 95.32 | +3.32 | (+3.61%) | 92.00 | 92.00 | 90.42 | 96.48 | 1 519 132 | 144 091 363 |   |
|
| PKO (PKOBP) | 39.85 | +0.24 | (+0.61%) | 39.61 | 39.66 | 39.16 | 40.28 | 2 485 717 | 99 004 902 |   |
|
| PKP (PKPCARGO) | 48.45 | -0.15 | (-0.31%) | 48.60 | 48.60 | 48.00 | 49.10 | 5 537 | 269 155 |   |
|
| PLW (PLAYWAY) | 171.00 | +4.50 | (+2.70%) | 166.50 | 165.50 | 165.00 | 171.00 | 16 846 | 2 839 101 |   |
|
| PLX (PLASTBOX) | 2.00 | -0.01 | (-0.50%) | 2.01 | 2.01 | 1.96 | 2.01 | 5 550 | 10 930 |   |
|
| PLY (PLAY) | 21.10 | -0.12 | (-0.57%) | 21.22 | 21.20 | 21.00 | 21.44 | 139 412 | 2 948 148 |   |
|
| PLZ (PLAZACNTR) | 2.92 | -0.05 | (-1.68%) | 2.97 | 2.92 | 2.92 | 2.92 | 15 | 44 |   |
|
| PMA (PRIMAMODA) | 2.88 | -0.05 | (-1.71%) | 2.93 | 2.80 | 2.77 | 2.88 | 1 701 | 4 719 |   |
|
| PMG (PEMUG) | 0.89 | +0.01 | (+1.14%) | 0.88 | 0.89 | 0.89 | 0.89 | 500 | 445 |   |
|
| PMP (PAMAPOL) | 1.03 | -0.06 | (-5.50%) | 1.09 | 1.03 | 1.03 | 1.03 | 3 300 | 3 399 |   |
|
| PND (POLNORD) | 9.04 | +0.02 | (+0.22%) | 9.02 | 8.95 | 8.87 | 9.06 | 14 549 | 130 720 |   |
|
| POM (POLMED) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.92 | 2.92 | 2.92 | 25 | 73 |   |
|
| POZ (POZBUD) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 10 300 | 36 156 |   |
|
| PPS (PEPEES) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 3 | 4 |   |
|
| PRC (PROCHNIK) | 0.02 | -0.01 | (-33.33%) | 0.03 | 0.03 | 0.02 | 0.03 | 156 349 | 3 902 |   |
|
| PRD (PROCAD) | 1.62 | -0.01 | (-0.61%) | 1.63 | 1.62 | 1.52 | 1.68 | 12 143 | 19 371 |   |
|
| PRF (PRAGMAFA) | 15.80 | +0.50 | (+3.27%) | 15.30 | 15.30 | 14.75 | 15.80 | 939 | 14 551 |   |
|
| PRI (PRAGMAINK) | 9.58 | +0.80 | (+9.11%) | 8.78 | 8.78 | 8.78 | 9.60 | 4 782 | 44 213 |   |
|
| PRM (PROCHEM) | 13.95 | +0.15 | (+1.09%) | 13.80 | 13.90 | 13.75 | 13.95 | 6 946 | 95 912 |   |
|
| PRT (PROTEKTOR) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 2 257 | 9 028 |   |
|
| PSW (PGSSOFT) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.60 | 10.60 | 10.90 | 100 | 1 068 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PUE (ZPUE) | 126.00 | +5.00 | (+4.13%) | 121.00 | 121.00 | 121.00 | 126.00 | 109 | 13 411 |   |
|
| PWX (POLWAX) | 6.90 | +0.12 | (+1.77%) | 6.78 | 6.84 | 6.80 | 6.98 | 11 447 | 78 854 |   |
|
| PXM (POLIMEXMS) | 3.85 | +0.05 | (+1.32%) | 3.80 | 3.80 | 3.61 | 3.91 | 450 971 | 1 692 555 |   |
|
| PZU | 41.10 | 0.00 | (0.00%) | 41.10 | 41.00 | 40.61 | 41.62 | 1 022 352 | 41 898 300 |   |
|
| QMK (QUMAK) | 1.51 | -0.06 | (-3.82%) | 1.57 | 1.55 | 1.46 | 1.64 | 276 091 | 422 659 |   |
|
| QNT (QUANTUM) | 20.80 | -0.40 | (-1.89%) | 21.20 | 21.60 | 20.80 | 21.70 | 2 048 | 43 579 |   |
|
| QRS (QUERCUS) | 3.42 | -0.01 | (-0.29%) | 3.43 | 3.43 | 3.40 | 3.43 | 31 198 | 106 677 |   |
|
| R22 | 19.00 | -0.40 | (-2.06%) | 19.40 | 18.60 | 18.60 | 19.00 | 86 | 1 625 |  |
|
| RAF (RAFAMET) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 2 | 25 |   |
|
| RBC (RUBICON) | 1.17 | +0.02 | (+1.74%) | 1.15 | 1.17 | 1.15 | 1.17 | 11 | 13 |   |
|
| RBW (RAINBOW) | 27.10 | -0.20 | (-0.73%) | 27.30 | 27.10 | 27.10 | 27.40 | 920 | 25 001 |   |
|
| RDL (RADPOL) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.60 | 1.62 | 1 502 | 2 403 |   |
|
| RDN (REDAN) | 0.93 | -0.01 | (-1.06%) | 0.94 | 0.93 | 0.93 | 0.93 | 3 191 | 2 968 |   |
|
| REG (REGNON) | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 41 764 | 4 176 |  |
|
| RES (RESBUD) | 0.33 | +0.01 | (+3.13%) | 0.32 | 0.33 | 0.33 | 0.33 | 10 | 3 |   |
|
| RFK (RAFAKO) | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.20 | 3.38 | 63 698 | 209 199 |   |
|
| RHD (REINHOLD) | 0.47 | +0.02 | (+4.44%) | 0.45 | 0.47 | 0.47 | 0.47 | 16 000 | 7 520 |  |
|
| RLP (RELPOL) | 7.30 | +0.02 | (+0.27%) | 7.28 | 7.30 | 7.30 | 7.30 | 1 100 | 8 030 |   |
|
| RMK (REMAK) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.12 | 9.48 | 116 | 1 059 |   |
|
| RNK (RANKPROGR) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.86 | 1.80 | 1.89 | 22 970 | 41 986 |   |
|
| RON (RONSON) | 1.12 | -0.03 | (-2.61%) | 1.15 | 1.15 | 1.12 | 1.15 | 2 859 | 3 226 |   |
|
| RPC (ROPCZYCE) | 31.50 | +2.10 | (+7.14%) | 29.40 | 29.40 | 29.40 | 31.50 | 3 451 | 106 013 |   |
|
| RWD (REDWOOD) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 1 |   |
|
| RWL (RAWLPLUG) | 8.66 | -0.08 | (-0.92%) | 8.74 | 8.76 | 8.40 | 8.76 | 6 101 | 52 087 |   |
|
| SAN (SANTANDER) | 19.00 | -0.50 | (-2.56%) | 19.50 | 19.00 | 19.00 | 19.00 | 107 | 2 033 |   |
|
| SAR (SARE) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.20 | 16.20 | 16.90 | 468 | 7 585 |   |
|
| SCO (SCOPAK) | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 935 | 299 | ||
| SEK (SEKO) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.50 | 11.50 | 11.60 | 1 313 | 15 206 |   |
|
| SEL (SELENAFM) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 130 | 1 664 |   |
|
| SEN (SERINUS) | 0.78 | -0.03 | (-3.70%) | 0.81 | 0.82 | 0.78 | 0.82 | 79 009 | 61 910 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SES (SESCOM) | 21.00 | +1.00 | (+5.00%) | 20.00 | 20.00 | 20.00 | 21.00 | 650 | 13 108 |   |
|
| SET (SETANTA) | 1.48 | +0.03 | (+2.07%) | 1.45 | 1.45 | 1.45 | 1.48 | 12 000 | 17 616 |   |
|
| SFG (SILVANO) | 11.60 | -0.70 | (-5.69%) | 12.30 | 12.30 | 11.50 | 12.30 | 119 | 1 381 |   |
|
| SFS (SFINKS) | 1.03 | -0.01 | (-0.96%) | 1.04 | 0.99 | 0.99 | 1.03 | 2 026 | 2 047 |   |
|
| SGN (SYGNITY) | 3.48 | +0.23 | (+7.08%) | 3.25 | 3.24 | 3.20 | 3.50 | 11 536 | 38 817 |   |
|
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 1.37 | -0.01 | (-0.72%) | 1.38 | 1.40 | 1.36 | 1.48 | 10 981 | 15 184 |   |
|
| SHG (STARHEDGE) | 0.39 | -0.06 | (-13.33%) | 0.45 | 0.39 | 0.39 | 0.39 | 225 | 88 |   |
|
| SKA (SNIEZKA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | 25 | 1 738 |   |
|
| SKH (SKARBIEC) | 26.50 | -1.20 | (-4.33%) | 27.70 | 27.50 | 26.40 | 27.50 | 4 037 | 107 101 |   |
|
| SKL (SKYLINE) | 0.91 | -0.01 | (-1.09%) | 0.92 | 0.92 | 0.91 | 0.92 | 1 125 | 1 026 |   |
|
| SKT (SKOTAN) | 0.39 | -0.02 | (-4.88%) | 0.41 | 0.39 | 0.39 | 0.39 | 63 904 | 24 923 |   |
|
| SLV (SELVITA) | 56.00 | 0.00 | (0.00%) | 56.00 | 55.70 | 55.10 | 56.00 | 718 | 39 816 |   |
|
| SLZ (SLEEPZAG) | 4.26 | -0.54 | (-11.25%) | 4.80 | 4.26 | 4.26 | 4.26 | 133 | 567 |   |
|
| SME (SIMPLE) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 |   |
|
| SNK (SANOK) | 31.80 | 0.00 | (0.00%) | 31.80 | 32.00 | 31.80 | 32.00 | 465 | 14 842 |   |
|
| SNT (SYNEKTIK) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.30 | 13.80 | 14.30 | 6 320 | 88 876 |   |
|
| SNW (SANWIL) | 0.63 | 0.00 | (0.00%) | 0.63 | 0.59 | 0.59 | 0.63 | 5 652 | 3 375 |   |
|
| SNX (SUNEX) | 2.81 | 0.00 | (0.00%) | 2.81 | 2.81 | 2.81 | 2.81 | 12 | 34 |   |
|
| SOL (SOLAR) | 0.75 | 0.00 | (0.00%) | 0.75 | 0.75 | 0.75 | 0.75 | 208 | 156 |   |
|
| SON (SONEL) | 6.16 | -0.02 | (-0.32%) | 6.18 | 6.16 | 6.16 | 6.16 | 10 | 62 |   |
|
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 50 | ||
| STF (STALPROFI) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.60 | 12.00 | 677 | 8 084 |   |
|
| STL (STELMET) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.50 | 12.00 | 12.50 | 422 | 5 107 |   |
|
| STP (STALPROD) | 469.00 | -4.00 | (-0.85%) | 473.00 | 477.00 | 466.00 | 477.00 | 512 | 240 812 |   |
|
| STX (STALEXP) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.39 | 3.37 | 3.41 | 51 157 | 173 898 |   |
|
| SUW (SUWARY) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.30 | 14.30 | 14.50 | 2 | 29 |   |
|
| SVRS (SILVAIR-REGS) | 17.47 | 0.00 | (0.00%) | 17.47 | 17.47 | 17.47 | 17.47 | 2 | 35 | ||
| SWD (SWISSMED) | 1.19 | -0.06 | (-4.80%) | 1.25 | 1.25 | 1.19 | 1.25 | 4 050 | 4 849 |   |
|
| SWG (SECOGROUP) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.00 | 16.80 | 17.00 | 230 | 3 870 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TAR (TARCZYNSKI) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 20 | 296 |   |
|
| TEN (TSGAMES) | 117.00 | +3.50 | (+3.08%) | 113.50 | 112.90 | 110.10 | 118.48 | 22 003 | 2 539 870 |  |
|
| TIM | 8.60 | -0.08 | (-0.92%) | 8.68 | 8.70 | 8.22 | 8.70 | 150 | 1 278 |   |
|
| TLX (TALEX) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 6 | 95 |   |
|
| TMR (TATRY) | 127.00 | +1.00 | (+0.79%) | 126.00 | 127.00 | 127.00 | 127.00 | 75 | 9 525 |   |
|
| TNX (TALANX) | 130.00 | 0.00 | (0.00%) | 130.00 | 130.00 | 130.00 | 130.00 | 83 | 10 790 |  |
|
| TOA (TOYA) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.00 | 13.00 | 13.00 | 500 | 6 500 |   |
|
| TOR (TORPOL) | 5.98 | -0.02 | (-0.33%) | 6.00 | 5.98 | 5.64 | 5.98 | 61 080 | 355 786 |   |
|
| TOW (TOWERINVT) | 25.90 | +1.90 | (+7.92%) | 24.00 | 24.00 | 24.00 | 26.00 | 3 252 | 83 888 |   |
|
| TPE (TAURONPE) | 2.12 | -0.02 | (-0.93%) | 2.14 | 2.14 | 2.11 | 2.15 | 2 267 402 | 4 827 372 |   |
|
| TRI (TRITON) | 2.46 | -0.06 | (-2.38%) | 2.52 | 2.48 | 2.46 | 2.48 | 3 646 | 9 006 |   |
|
| TRK (TRAKCJA) | 3.92 | -0.03 | (-0.76%) | 3.95 | 3.96 | 3.65 | 3.98 | 1 149 971 | 4 367 329 |   |
|
| TRN (TRANSPOL) | 3.89 | +0.10 | (+2.64%) | 3.79 | 3.89 | 3.89 | 3.89 | 441 | 1 715 |   |
|
| TRR (TERMOREX) | 0.87 | 0.00 | (0.00%) | 0.87 | 0.87 | 0.84 | 0.87 | 103 | 88 |   |
|
| TSG (TESGAS) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.08 | 2.16 | 2 746 | 5 822 |   |
|
| TXM | 1.49 | +0.04 | (+2.76%) | 1.45 | 1.47 | 1.45 | 1.50 | 10 165 | 14 740 |   |
|
| U2K (UNIMA) | 2.57 | -0.02 | (-0.77%) | 2.59 | 2.59 | 2.57 | 2.65 | 581 | 1 511 |   |
|
| UCG (UNICREDIT) | 58.61 | -0.09 | (-0.15%) | 58.70 | 58.10 | 56.74 | 58.61 | 480 | 27 408 |   |
|
| ULM (ULMA) | 72.00 | -0.50 | (-0.69%) | 72.50 | 72.00 | 72.00 | 72.00 | 6 | 432 |   |
|
| UNI (UNIBEP) | 5.78 | 0.00 | (0.00%) | 5.78 | 5.76 | 5.66 | 5.80 | 2 083 | 11 864 |   |
|
| UNT (UNIMOT) | 9.54 | +0.02 | (+0.21%) | 9.52 | 9.52 | 9.52 | 9.58 | 388 | 3 698 |   |
|
| URS (URSUS) | 2.33 | -0.04 | (-1.69%) | 2.37 | 2.36 | 2.33 | 2.38 | 61 321 | 143 674 |   |
|
| VGO (VIGOSYS) | 323.00 | +17.00 | (+5.56%) | 306.00 | 311.00 | 310.00 | 323.00 | 1 804 | 571 581 |   |
|
| VIN (VINDEXUS) | 8.38 | 0.00 | (0.00%) | 8.38 | 8.38 | 8.38 | 8.38 | 311 | 2 606 |   |
|
| VOT (VOTUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 1 226 | 8 092 |   |
|
| VOX (VOXEL) | 27.80 | -0.10 | (-0.36%) | 27.90 | 27.90 | 27.80 | 27.90 | 28 | 780 |   |
|
| VST (VISTULA) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.20 | 4.09 | 4.20 | 45 657 | 188 291 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VTI (VENTUREIN) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 2 | 5 |   |
|
| VTL (VISTAL) | 0.75 | -0.02 | (-2.60%) | 0.77 | 0.76 | 0.72 | 0.76 | 3 010 | 2 208 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VVD (VIVID) | 3.65 | -0.07 | (-1.88%) | 3.72 | 3.70 | 3.50 | 3.70 | 107 706 | 387 058 |   |
|
| WAS (WASKO) | 1.90 | -0.03 | (-1.55%) | 1.93 | 1.90 | 1.85 | 1.92 | 6 213 | 11 656 |   |
|
| WAX (WADEX) | 4.58 | -0.16 | (-3.38%) | 4.74 | 4.70 | 4.58 | 4.70 | 1 107 | 5 080 |   |
|
| WIK (WIKANA) | 0.55 | +0.02 | (+3.77%) | 0.53 | 0.54 | 0.54 | 0.55 | 1 000 | 548 |   |
|
| WIS (WINVEST) | 0.80 | 0.00 | (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 125 | 100 |  |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 |  |
|
| WLT (WIELTON) | 11.18 | -0.12 | (-1.06%) | 11.30 | 11.30 | 10.98 | 11.30 | 9 723 | 107 611 |   |
|
| WOJ (WOJAS) | 5.16 | -0.02 | (-0.39%) | 5.18 | 5.16 | 5.16 | 5.16 | 200 | 1 032 |   |
|
| WPL (WIRTUALNA) | 48.00 | 0.00 | (0.00%) | 48.00 | 47.50 | 47.50 | 48.00 | 246 | 11 708 |   |
|
| WSE (WORKSERV) | 1.33 | -0.01 | (-0.75%) | 1.34 | 1.33 | 1.33 | 1.46 | 26 730 | 36 414 |   |
|
| WST (WISTIL) | 56.50 | +1.50 | (+2.73%) | 55.00 | 56.50 | 56.50 | 56.50 | 15 | 848 |   |
|
| WTN (WITTCHEN) | 18.00 | -0.15 | (-0.83%) | 18.15 | 18.15 | 18.00 | 18.15 | 16 | 289 |   |
|
| WWL (WAWEL) | 850.00 | -8.00 | (-0.93%) | 858.00 | 862.00 | 822.00 | 862.00 | 216 | 183 120 |   |
|
| WXF (WARIMPEX) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 570 | 3 306 |   |
|
| XTB | 6.18 | 0.00 | (0.00%) | 6.18 | 6.18 | 6.00 | 6.18 | 3 579 | 21 783 |   |
|
| YOL (YOLO) | 2.20 | -0.09 | (-3.93%) | 2.29 | 2.20 | 2.12 | 2.20 | 277 | 589 |   |
|
| ZAP (PULAWY) | 104.00 | -4.00 | (-3.70%) | 108.00 | 108.00 | 101.50 | 108.00 | 640 | 66 098 |   |
|
| ZEP (ZEPAK) | 8.66 | -0.30 | (-3.35%) | 8.96 | 9.00 | 8.60 | 9.00 | 10 410 | 91 796 |   |
|
| ZMT (ZAMET) | 0.78 | -0.01 | (-1.27%) | 0.79 | 0.78 | 0.78 | 0.78 | 1 082 | 844 |   |
|
| ZRE (ZREMB) | 0.42 | +0.04 | (+10.53%) | 0.38 | 0.42 | 0.42 | 0.42 | 10 | 4 |   |
|
| ZST (ZASTAL) | 0.68 | 0.00 | (0.00%) | 0.68 | 0.68 | 0.68 | 0.68 | 10 101 | 6 869 |   |
|
| ZUE | 6.10 | +0.10 | (+1.67%) | 6.00 | 5.96 | 5.96 | 6.10 | 583 | 3 496 |   |
|
| ZUK (STAPORKOW) | 1.96 | -0.22 | (-10.09%) | 2.18 | 2.00 | 1.96 | 2.00 | 982 | 1 956 |   |
|
| ZWC (ZYWIEC) | 470.00 | +4.00 | (+0.86%) | 466.00 | 468.00 | 468.00 | 470.00 | 13 | 6 108 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
