Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.74 | +0.01 | (+0.27%) | 3.73 | 3.73 | 3.65 | 3.78 | 3 535 | 13 176 |   |
|
| 08N (08OCTAVA) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 5 | 5 |   |
|
| 11B (11BIT) | 583.00 | -6.00 | (-1.02%) | 589.00 | 587.00 | 580.00 | 593.00 | 2 213 | 1 294 321 |   |
|
| 1AT (ATAL) | 35.20 | +0.30 | (+0.86%) | 34.90 | 35.40 | 35.00 | 35.70 | 1 192 | 42 213 |   |
|
| 3RG (3RGAMES) | 0.410 | +0.009 | (+2.24%) | 0.401 | 0.401 | 0.401 | 0.417 | 41 157 | 16 668 |   |
|
| AAT (ALTA) | 1.61 | -0.05 | (-3.01%) | 1.66 | 1.63 | 1.60 | 1.65 | 13 659 | 22 210 |   |
|
| ABE (ABPL) | 51.50 | -0.50 | (-0.96%) | 52.00 | 53.00 | 50.20 | 53.10 | 4 842 | 250 444 |   |
|
| ABS (ASSECOBS) | 36.30 | +0.40 | (+1.11%) | 35.90 | 35.90 | 35.30 | 36.30 | 1 005 | 36 223 |   |
|
| ACG (ACAUTOGAZ) | 34.50 | -0.20 | (-0.58%) | 34.70 | 34.30 | 34.20 | 34.60 | 689 | 23 618 |   |
|
| ACP (ASSECOPOL) | 74.65 | -0.40 | (-0.53%) | 75.05 | 75.25 | 74.50 | 75.60 | 56 268 | 4 225 710 |   |
|
| ACT (ACTION) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.04 | 14.92 | 15.04 | 8 152 | 122 142 |   |
|
| ADV (ADIUVO) | 0.810 | -0.030 | (-3.57%) | 0.840 | 0.850 | 0.810 | 0.850 | 1 900 | 1 545 |   |
|
| AGO (AGORA) | 5.62 | +0.31 | (+5.84%) | 5.31 | 5.35 | 5.25 | 5.62 | 65 020 | 359 689 |   |
|
| AGT (AGROTON) | 3.35 | +0.08 | (+2.45%) | 3.27 | 3.44 | 3.30 | 3.46 | 12 196 | 41 271 |   |
|
| ALE (ALLEGRO) | 30.125 | +0.125 | (+0.42%) | 30.000 | 30.200 | 29.720 | 30.350 | 2 295 170 | 68 927 656 |   |
|
| ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.485 | 1.510 | 18 161 | 27 280 |   |
|
| ALI (ALTUS) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.80 | 1.89 | 11 051 | 19 981 |   |
|
| ALL (AILLERON) | 18.55 | +0.55 | (+3.06%) | 18.00 | 17.95 | 17.95 | 18.70 | 39 129 | 722 865 |   |
|
| ALR (ALIOR) | 38.80 | 0.00 | (0.00%) | 38.80 | 39.20 | 38.50 | 39.20 | 123 664 | 4 800 192 |   |
|
| AMB (AMBRA) | 20.70 | +0.10 | (+0.49%) | 20.60 | 20.70 | 20.40 | 20.75 | 3 505 | 72 399 |   |
|
| AMC (AMICA) | 87.50 | +0.10 | (+0.11%) | 87.40 | 87.80 | 86.00 | 88.50 | 1 150 | 100 375 |   |
|
| AML (ALUMETAL) | 71.80 | +0.50 | (+0.70%) | 71.30 | 71.10 | 70.90 | 71.80 | 4 839 | 344 327 |   |
|
| ANR (ANSWEAR) | 29.35 | +0.05 | (+0.17%) | 29.30 | 29.30 | 29.30 | 29.85 | 2 420 | 71 270 |   |
|
| APE (APSENERGY) | 3.47 | +0.11 | (+3.27%) | 3.36 | 3.36 | 3.31 | 3.51 | 10 408 | 35 490 |   |
|
| APL (AMPLI) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 1 500 | 1 770 |   |
|
| APN (APLISENS) | 13.80 | +0.10 | (+0.73%) | 13.70 | 13.60 | 13.60 | 14.10 | 4 147 | 57 557 |   |
|
| APR (AUTOPARTN) | 15.00 | +0.04 | (+0.27%) | 14.96 | 14.96 | 14.96 | 15.22 | 12 376 | 186 295 |   |
|
| APT (APATOR) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.10 | 13.92 | 14.20 | 5 996 | 84 304 |   |
|
| ARH (ARCHICOM) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.35 | 18.15 | 18.70 | 771 | 14 053 |   |
|
| ARR (ARTERIA) | 8.84 | 0.00 | (0.00%) | 8.84 | 8.84 | 8.84 | 8.84 | 2 502 | 22 118 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ART (ARTIFEX) | 6.94 | +0.60 | (+9.46%) | 6.34 | 6.32 | 6.32 | 6.94 | 54 699 | 366 404 |   |
|
| ASB (ASBIS) | 22.12 | +0.24 | (+1.10%) | 21.88 | 21.88 | 21.60 | 22.20 | 114 232 | 2 514 172 |   |
|
| ASE (ASSECOSEE) | 45.60 | +0.20 | (+0.44%) | 45.40 | 45.40 | 44.60 | 45.90 | 2 156 | 97 583 |   |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 | ||
| AST (ASTARTA) | 23.65 | -0.30 | (-1.25%) | 23.95 | 24.15 | 23.55 | 24.30 | 23 823 | 570 337 |   |
|
| ATC (ARCTIC) | 22.30 | +0.65 | (+3.00%) | 21.65 | 21.75 | 21.70 | 22.50 | 140 692 | 3 111 289 |   |
|
| ATD (ATENDE) | 2.74 | -0.04 | (-1.44%) | 2.78 | 2.78 | 2.58 | 2.79 | 48 226 | 129 577 |   |
|
| ATG (ATMGRUPA) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.50 | 3.50 | 3.58 | 2 347 | 8 358 |   |
|
| ATL (ATLASEST) | 1.25 | -0.24 | (-16.11%) | 1.49 | 1.45 | 1.21 | 1.45 | 35 175 | 44 197 |   |
|
| ATP (ATLANTAPL) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 77 | 698 |   |
|
| ATR (ATREM) | 4.19 | -0.02 | (-0.48%) | 4.21 | 4.30 | 4.18 | 4.30 | 1 346 | 5 752 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
| ATT (GRUPAAZOTY) | 44.22 | -1.16 | (-2.56%) | 45.38 | 45.20 | 44.22 | 45.68 | 75 152 | 3 362 623 |   |
|
| AWM (AIRWAY) | 0.3140 | -0.0005 | (-0.16%) | 0.3145 | 0.3145 | 0.3000 | 0.3150 | 79 620 | 24 530 |   |
|
| B24 (BRAND24) | 24.20 | -0.70 | (-2.81%) | 24.90 | 24.80 | 24.20 | 24.90 | 1 182 | 29 259 |   |
|
| BAH (BAHOLDING) | 0.519 | -0.002 | (-0.38%) | 0.521 | 0.517 | 0.510 | 0.521 | 114 233 | 58 743 |   |
|
| BBD (BBIDEV) | 4.40 | -0.15 | (-3.30%) | 4.55 | 4.40 | 4.40 | 4.40 | 8 | 35 |   |
|
| BBT (BOOMBIT) | 13.94 | +0.02 | (+0.14%) | 13.92 | 13.80 | 13.80 | 14.30 | 3 052 | 42 975 |   |
|
| BCM (BETACOM) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 2 | 15 |   |
|
| BCS (BIGCHEESE) | 46.00 | -0.50 | (-1.08%) | 46.50 | 46.00 | 45.80 | 46.50 | 3 178 | 146 427 |   |
|
| BCX (BIOCELTIX) | 47.60 | -0.40 | (-0.83%) | 48.00 | 48.00 | 47.60 | 48.30 | 1 040 | 49 696 |   |
|
| BDX (BUDIMEX) | 275.00 | +1.00 | (+0.36%) | 274.00 | 274.50 | 272.50 | 275.50 | 10 726 | 2 941 624 |   |
|
| BDZ (BEDZIN) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.80 | 5.95 | 21 | 122 |   |
|
| BFT (BENEFIT) | 822.00 | +12.00 | (+1.48%) | 810.00 | 816.00 | 806.00 | 824.00 | 1 623 | 1 318 872 |   |
|
| BHW (HANDLOWY) | 77.60 | +1.20 | (+1.57%) | 76.40 | 76.40 | 76.20 | 77.70 | 15 479 | 1 192 753 |   |
|
| BIO (BIOTON) | 3.510 | +0.095 | (+2.78%) | 3.415 | 3.435 | 3.435 | 3.510 | 30 669 | 106 989 |   |
|
| BIP (BIOPLANET) | 10.50 | -0.50 | (-4.55%) | 11.00 | 11.00 | 10.50 | 11.00 | 1 142 | 12 127 |   |
|
| BMC (BUMECH) | 49.98 | -0.32 | (-0.64%) | 50.30 | 50.85 | 49.34 | 50.85 | 38 752 | 1 929 607 |   |
|
| BML (BIOMEDLUB) | 6.130 | +0.060 | (+0.99%) | 6.070 | 6.100 | 6.050 | 6.148 | 246 474 | 1 502 978 |   |
|
| BMX (BIOMAXIMA) | 28.85 | -0.20 | (-0.69%) | 29.05 | 29.10 | 28.40 | 29.30 | 8 541 | 245 520 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNP (BNPPPL) | 53.00 | -0.60 | (-1.12%) | 53.60 | 54.60 | 53.00 | 54.60 | 6 297 | 333 862 |   |
|
| BOS | 8.68 | +0.03 | (+0.35%) | 8.65 | 8.70 | 8.42 | 8.76 | 11 566 | 99 892 |   |
|
| BOW (BOWIM) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.86 | 10.70 | 11.00 | 20 591 | 222 803 |   |
|
| BRA (BRASTER) | 0.750 | +0.006 | (+0.81%) | 0.744 | 0.755 | 0.736 | 0.755 | 21 944 | 16 263 |   |
|
| BRG (BERLING) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.90 | 6.90 | 6.90 | 640 | 4 416 |   |
|
| BRS (BORYSZEW) | 5.32 | +0.32 | (+6.40%) | 5.00 | 5.00 | 5.00 | 5.50 | 53 987 | 286 016 |   |
|
| BST (BEST) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.40 | 20.40 | 20.60 | 221 | 4 509 |   |
|
| CAR (INTERCARS) | 453.00 | +9.00 | (+2.03%) | 444.00 | 449.50 | 445.00 | 454.00 | 1 290 | 581 959 |   |
|
| CAV (CAVATINA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.10 | 20.00 | 20.40 | 225 | 4 554 |   |
|
| CCC | 42.21 | -0.15 | (-0.35%) | 42.36 | 42.58 | 42.11 | 43.39 | 179 870 | 7 663 247 |   |
|
| CCE (CCENERGY) | 0.430 | -0.002 | (-0.46%) | 0.432 | 0.430 | 0.430 | 0.430 | 2 010 | 864 |   |
|
| CDL (CDRL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.30 | 18.00 | 18.30 | 10 | 181 |   |
|
| CDR (CDPROJEKT) | 133.90 | -0.76 | (-0.56%) | 134.66 | 135.00 | 133.40 | 136.42 | 123 915 | 16 682 428 |   |
|
| CEZ | 181.80 | +1.70 | (+0.94%) | 180.10 | 182.00 | 177.00 | 183.60 | 20 840 | 3 787 013 |   |
|
| CFI | 0.265 | -0.001 | (-0.38%) | 0.266 | 0.265 | 0.265 | 0.265 | 733 | 194 |   |
|
| CIE (CIECH) | 47.40 | -1.06 | (-2.19%) | 48.46 | 48.40 | 47.08 | 48.78 | 75 211 | 3 590 132 |   |
|
| CIG (CIGAMES) | 2.815 | +0.040 | (+1.44%) | 2.775 | 2.775 | 2.730 | 2.845 | 429 863 | 1 205 511 |   |
|
| CLD (CLOUD) | 33.90 | +0.60 | (+1.80%) | 33.30 | 33.30 | 33.30 | 33.90 | 174 | 5 856 |   |
|
| CLE (COALENERG) | 1.580 | +0.028 | (+1.80%) | 1.552 | 1.576 | 1.550 | 1.600 | 44 907 | 70 500 |   |
|
| CLN (CLNPHARMA) | 17.40 | +0.10 | (+0.58%) | 17.30 | 17.38 | 17.20 | 17.64 | 31 405 | 545 247 |   |
|
| CMP (COMP) | 45.70 | +0.70 | (+1.56%) | 45.00 | 44.60 | 44.50 | 45.70 | 10 582 | 471 183 |   |
|
| CMR (COMARCH) | 164.00 | -3.00 | (-1.80%) | 167.00 | 167.00 | 164.00 | 169.80 | 3 371 | 558 899 |   |
|
| CNT | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.65 | 14.25 | 14.65 | 46 | 665 |   |
|
| COG (COGNOR) | 6.54 | +0.20 | (+3.15%) | 6.34 | 6.38 | 6.29 | 6.95 | 1 686 035 | 11 179 881 |   |
|
| CPA (CAPITAL) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 9 993 | 11 592 |   |
|
| CPD (CELTIC) | 9.00 | -0.06 | (-0.66%) | 9.06 | 9.06 | 9.00 | 9.06 | 73 800 | 664 324 |   |
|
| CPG (CPGROUP) | 8.90 | -0.02 | (-0.22%) | 8.92 | 8.92 | 8.90 | 8.92 | 478 | 4 254 |   |
|
| CPL (COMPERIA) | 8.75 | +0.25 | (+2.94%) | 8.50 | 8.35 | 8.35 | 9.00 | 1 370 | 11 945 |   |
|
| CPR (COMPREMUM) | 2.80 | +0.09 | (+3.32%) | 2.71 | 2.71 | 2.71 | 2.83 | 13 750 | 38 106 |   |
|
| CPS (CYFRPLSAT) | 18.900 | -0.240 | (-1.25%) | 19.140 | 19.300 | 18.900 | 19.300 | 360 797 | 6 863 948 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRI (CREOTECH) | 134.60 | +2.80 | (+2.12%) | 131.80 | 131.80 | 130.60 | 134.60 | 1 421 | 188 052 |   |
|
| CRJ (CREEPYJAR) | 819.00 | +19.00 | (+2.38%) | 800.00 | 798.00 | 798.00 | 819.00 | 694 | 562 297 |   |
|
| CRM (CORMAY) | 0.905 | -0.004 | (-0.44%) | 0.909 | 0.908 | 0.905 | 0.910 | 2 950 | 2 674 |   |
|
| CSR (CASPAR) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.70 | 12.70 | 12.70 | 106 | 1 346 |   |
|
| CTS (CITYSERV) | 5.46 | -0.14 | (-2.50%) | 5.60 | 5.61 | 5.46 | 5.61 | 174 | 959 |   |
|
| CTX (CAPTORTX) | 177.00 | -1.00 | (-0.56%) | 178.00 | 174.00 | 173.50 | 181.50 | 12 606 | 2 228 507 |   |
|
| CZT (CZTOREBKA) | 0.730 | +0.065 | (+9.77%) | 0.665 | 0.730 | 0.730 | 0.730 | 1 717 | 1 253 |   |
|
| DAD (DADELO) | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.75 | 11.70 | 11.95 | 480 | 5 644 |   |
|
| DAT (DATAWALK) | 74.50 | -2.90 | (-3.75%) | 77.40 | 77.41 | 72.75 | 79.00 | 11 854 | 888 136 |   |
|
| DBC (DEBICA) | 59.80 | 0.00 | (0.00%) | 59.80 | 59.60 | 59.60 | 59.80 | 261 | 15 581 |   |
|
| DCR (DECORA) | 34.50 | +0.50 | (+1.47%) | 34.00 | 34.30 | 34.30 | 34.50 | 196 | 6 752 |   |
|
| DEK (DEKPOL) | 33.70 | +0.30 | (+0.90%) | 33.40 | 33.40 | 33.30 | 33.70 | 406 | 13 581 |   |
|
| DEL (DELKO) | 18.95 | -0.15 | (-0.79%) | 19.10 | 19.00 | 18.65 | 19.10 | 1 389 | 26 218 |   |
|
| DGA | 7.15 | 0.00 | (0.00%) | 7.15 | 7.15 | 7.15 | 7.15 | 10 | 72 |   |
|
| DIG (DIGITANET) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.25 | 13.00 | 13.25 | 1 893 | 24 610 |   |
|
| DNP (DINOPL) | 387.20 | +0.80 | (+0.21%) | 386.40 | 386.70 | 384.10 | 390.20 | 103 104 | 39 889 860 |   |
|
| DOM (DOMDEV) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.00 | 99.80 | 100.40 | 1 523 | 152 773 |   |
|
| DPL (DROZAPOL) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.58 | 6.50 | 6.58 | 2 569 | 16 789 |   |
|
| DTR (DIGITREE) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 159 | 2 131 |   |
|
| DVL (DEVELIA) | 2.635 | +0.035 | (+1.35%) | 2.600 | 2.605 | 2.600 | 2.640 | 46 410 | 121 440 |   |
|
| EAH (ESOTIQ) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.30 | 31.00 | 925 | 28 375 |   |
|
| EAT (AMREST) | 19.30 | +0.18 | (+0.94%) | 19.12 | 19.28 | 19.00 | 19.38 | 34 735 | 668 586 |   |
|
| ECH (ECHO) | 3.26 | +0.03 | (+0.93%) | 3.23 | 3.23 | 3.21 | 3.27 | 12 622 | 40 974 |   |
|
| EDI (EDINVEST) | 4.19 | -0.01 | (-0.24%) | 4.20 | 4.19 | 4.12 | 4.19 | 987 | 4 085 |   |
|
| EEX (EKOEXPORT) | 1.570 | -0.005 | (-0.32%) | 1.575 | 1.575 | 1.550 | 1.585 | 14 128 | 22 125 |   |
|
| EFK (EFEKT) | 6.10 | -0.65 | (-9.63%) | 6.75 | 6.10 | 6.10 | 6.10 | 200 | 1 220 |   |
|
| EHG (EUROHOLD) | 5.55 | -0.03 | (-0.50%) | 5.58 | 5.58 | 5.05 | 5.58 | 1 946 | 10 483 |   |
|
| EKP (ELKOP) | 0.383 | +0.004 | (+1.06%) | 0.379 | 0.383 | 0.380 | 0.383 | 2 648 | 1 013 |   |
|
| ELT (ELEKTROTI) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.32 | 7.40 | 3 883 | 28 608 |   |
|
| ELZ (ELZAB) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.85 | 1.94 | 9 766 | 18 451 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 |  |
|
| EMC (EMCINSMED) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 5 | 53 |   |
|
| ENA (ENEA) | 6.560 | -0.055 | (-0.83%) | 6.615 | 6.670 | 6.560 | 6.770 | 529 519 | 3 522 084 |   |
|
| ENE (ENELMED) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 14 | 217 |   |
|
| ENG (ENERGA) | 7.16 | -0.02 | (-0.28%) | 7.18 | 7.20 | 7.08 | 7.20 | 9 763 | 69 533 |   |
|
| ENI (ENERGOINS) | 0.716 | +0.006 | (+0.85%) | 0.710 | 0.680 | 0.680 | 0.716 | 1 562 | 1 062 |   |
|
| ENP (ENAP) | 1.87 | -0.08 | (-4.10%) | 1.95 | 1.87 | 1.87 | 1.87 | 1 010 | 1 889 |   |
|
| ENT (ENTER) | 32.50 | +1.00 | (+3.17%) | 31.50 | 31.60 | 30.20 | 33.50 | 36 877 | 1 148 591 |   |
|
| ERB (ERBUD) | 32.00 | -0.25 | (-0.78%) | 32.25 | 32.15 | 31.85 | 32.15 | 7 939 | 254 058 |   |
|
| ERG | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | 1 060 | 49 820 |   |
|
| EST (ESTAR) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 5 | 7 | ||
| ETL (EUROTEL) | 74.40 | 0.00 | (0.00%) | 74.40 | 74.40 | 72.20 | 74.80 | 1 097 | 80 900 |   |
|
| EUC (EUCO) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.700 | 0.700 | 0.700 | 2 | 1 |   |
|
| EUR (EUROCASH) | 14.56 | -0.09 | (-0.61%) | 14.65 | 14.64 | 14.54 | 14.77 | 122 635 | 1 794 632 |   |
|
| FEE (FEERUM) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.60 | 6.60 | 6.70 | 561 | 3 721 |   |
|
| FER (FERRUM) | 3.46 | +0.16 | (+4.85%) | 3.30 | 3.30 | 3.30 | 3.48 | 6 391 | 22 000 |   |
|
| FFI (FASTFIN) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.750 | 0.750 | 0.750 | 1 000 | 750 |   |
|
| FMF (FAMUR) | 3.478 | -0.022 | (-0.63%) | 3.500 | 3.500 | 3.424 | 3.500 | 2 402 789 | 8 328 141 |   |
|
| FMG | 27.20 | -4.80 | (-15.00%) | 32.00 | 27.00 | 27.00 | 29.60 | 109 | 2 974 |   |
|
| FON | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.50 | 4.42 | 4.66 | 1 040 | 4 648 |  |
|
| FRO (FERRO) | 26.10 | +1.00 | (+3.98%) | 25.10 | 25.10 | 24.50 | 26.10 | 6 903 | 175 375 |   |
|
| FSG (FASING) | 13.35 | -0.05 | (-0.37%) | 13.40 | 12.80 | 12.80 | 13.35 | 3 327 | 42 914 |   |
|
| FTE (FORTE) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.90 | 22.70 | 23.90 | 6 772 | 157 414 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GIF (GAMFACTOR) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.82 | 5.82 | 5.94 | 6 027 | 35 565 |   |
|
| GIG (GIGROUP) | 1.462 | -0.003 | (-0.20%) | 1.465 | 1.474 | 1.450 | 1.474 | 3 459 | 5 023 |   |
|
| GKI (IMMOBILE) | 2.13 | +0.01 | (+0.47%) | 2.12 | 2.14 | 2.12 | 2.14 | 6 627 | 14 068 |   |
|
| GLC (GLCOSMED) | 2.17 | +0.04 | (+1.88%) | 2.13 | 2.13 | 2.10 | 2.18 | 10 778 | 23 277 |   |
|
| GOB (GOBARTO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 1 109 | 8 866 |   |
|
| GOP (GAMEOPS) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.35 | 12.15 | 12.50 | 847 | 10 415 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPP (GRUPRACUJ) | 46.10 | +0.60 | (+1.32%) | 45.50 | 45.50 | 45.50 | 46.30 | 2 502 | 114 924 |   |
|
| GPW | 36.70 | -0.08 | (-0.22%) | 36.78 | 36.96 | 36.58 | 36.96 | 32 056 | 1 177 328 |   |
|
| GRN (GRODNO) | 13.56 | -0.04 | (-0.29%) | 13.60 | 13.60 | 13.56 | 13.70 | 8 577 | 116 624 |   |
|
| GRX (GREENX) | 2.335 | -0.105 | (-4.30%) | 2.440 | 2.395 | 2.330 | 2.430 | 1 616 512 | 3 842 969 |   |
|
| GTC | 6.16 | +0.08 | (+1.32%) | 6.08 | 6.14 | 6.08 | 6.16 | 9 448 | 58 122 |   |
|
| GTN (GETIN) | 0.630 | +0.007 | (+1.12%) | 0.623 | 0.622 | 0.621 | 0.630 | 245 938 | 154 133 |   |
|
| HDR (HYDROTOR) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 40.50 | 41.00 | 162 | 6 635 |   |
|
| HEL (HELIO) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 296 | 3 582 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.05 | 10.00 | 10.10 | 1 013 | 10 149 |   |
|
| HRP (HARPER) | 4.60 | -0.12 | (-2.54%) | 4.72 | 4.75 | 4.60 | 4.75 | 917 | 4 241 |   |
|
| HRS (HERKULES) | 1.000 | +0.010 | (+1.01%) | 0.990 | 0.998 | 0.980 | 1.000 | 4 440 | 4 406 |   |
|
| HUG (HUUUGE) | 25.20 | +0.06 | (+0.24%) | 25.14 | 25.14 | 24.94 | 25.20 | 65 508 | 1 645 347 |   |
|
| IBS (IBSM) | 46.80 | -1.20 | (-2.50%) | 48.00 | 48.00 | 46.60 | 48.00 | 111 | 5 235 |   |
|
| ICE (MEDINICE) | 18.80 | -0.74 | (-3.79%) | 19.54 | 19.10 | 18.14 | 19.20 | 12 220 | 228 085 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.740 | 0.740 | 0.745 | 3 200 | 2 375 |   |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
| IFI (IFIRMA) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.00 | 20.90 | 21.40 | 5 262 | 110 523 |   |
|
| IFR (IFSA) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 10 | 25 |  |
|
| IIA (IIAAV) | 59.30 | -0.70 | (-1.17%) | 60.00 | 59.60 | 59.30 | 59.60 | 50 | 2 974 |   |
|
| IMC (IMCOMPANY) | 15.50 | +0.05 | (+0.32%) | 15.45 | 15.65 | 15.30 | 15.65 | 2 283 | 35 257 |   |
|
| IMP (IMPERIO) | 1.61 | +0.05 | (+3.53%) | 1.56 | 1.61 | 1.60 | 1.61 | 1 350 | 2 161 |   |
|
| IMS | 2.86 | +0.07 | (+2.51%) | 2.79 | 2.79 | 2.79 | 2.86 | 5 836 | 16 548 |   |
|
| INC | 2.54 | -0.01 | (-0.59%) | 2.55 | 2.55 | 2.43 | 2.55 | 6 873 | 17 007 |   |
|
| ING (INGBSK) | 171.80 | +0.80 | (+0.47%) | 171.00 | 171.00 | 170.00 | 172.00 | 3 772 | 647 601 |   |
|
| INK (INSTALKRK) | 30.90 | -0.10 | (-0.32%) | 31.00 | 30.50 | 30.40 | 31.00 | 261 | 7 969 |   |
|
| INL (INTROL) | 6.00 | +0.02 | (+0.33%) | 5.98 | 5.98 | 5.84 | 6.00 | 4 821 | 28 676 |   |
|
| INP (INPRO) | 5.05 | +0.09 | (+1.81%) | 4.96 | 5.00 | 5.00 | 5.05 | 1 302 | 6 550 |   |
|
| IPE (IPOPEMA) | 2.66 | +0.01 | (+0.38%) | 2.65 | 2.53 | 2.52 | 2.66 | 2 200 | 5 588 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPO (INTERSPPL) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 810 | 648 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |  |
|
| ITB (INTERBUD) | 1.05 | +0.10 | (+10.53%) | 0.95 | 0.94 | 0.94 | 1.05 | 977 | 940 |   |
|
| IZB (IZOBLOK) | 36.90 | -0.90 | (-2.38%) | 37.80 | 36.90 | 36.90 | 36.90 | 5 | 185 |   |
|
| IZO (IZOLACJA) | 2.49 | +0.01 | (+0.40%) | 2.48 | 2.48 | 2.39 | 2.49 | 1 704 | 4 149 |   |
|
| IZS (IZOSTAL) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.58 | 2.54 | 2.58 | 10 983 | 28 134 |   |
|
| JSW | 64.32 | -0.64 | (-0.99%) | 64.96 | 65.40 | 64.22 | 65.40 | 316 344 | 20 469 776 |   |
|
| JWW (JWWINVEST) | 1.83 | -0.05 | (-2.66%) | 1.88 | 1.88 | 1.83 | 1.95 | 11 826 | 22 758 |   |
|
| K2H (K2HOLDING) | 28.00 | -1.60 | (-5.41%) | 29.60 | 29.60 | 27.60 | 29.60 | 12 586 | 354 398 |   |
|
| KCH (KRAKCHEM) | 0.478 | -0.010 | (-2.05%) | 0.488 | 0.488 | 0.468 | 0.488 | 24 175 | 11 496 |   |
|
| KCI | 0.840 | +0.008 | (+0.96%) | 0.832 | 0.840 | 0.814 | 0.840 | 26 105 | 21 670 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 19.30 | +0.10 | (+0.52%) | 19.20 | 19.75 | 19.10 | 19.75 | 107 718 | 2 082 189 |   |
|
| KGH (KGHM) | 146.20 | -3.05 | (-2.04%) | 149.25 | 149.70 | 146.20 | 150.25 | 405 137 | 59 911 316 |   |
|
| KGL | 10.65 | -0.05 | (-0.47%) | 10.70 | 10.65 | 10.00 | 10.65 | 1 046 | 10 559 |   |
|
| KGN (KOGENERA) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.30 | 24.90 | 25.30 | 199 | 4 998 |   |
|
| KMP (KOMPAP) | 19.00 | -0.10 | (-0.52%) | 19.10 | 18.40 | 18.40 | 19.00 | 86 | 1 595 |   |
|
| KOM (KOMPUTRON) | 8.72 | -0.08 | (-0.91%) | 8.80 | 8.76 | 8.62 | 8.94 | 67 600 | 593 609 |   |
|
| KPD (KPPD) | 71.80 | 0.00 | (0.00%) | 71.80 | 69.00 | 69.00 | 71.80 | 23 | 1 631 |   |
|
| KPL (KINOPOL) | 11.90 | -0.15 | (-1.24%) | 12.05 | 11.95 | 11.80 | 11.95 | 6 876 | 81 322 |   |
|
| KRI (KREDYTIN) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 6 | 62 |   |
|
| KRK (KRKA) | 457.00 | -12.00 | (-2.56%) | 469.00 | 468.00 | 456.00 | 478.00 | 415 | 194 504 |   |
|
| KRU (KRUK) | 347.00 | 0.00 | (0.00%) | 347.00 | 346.80 | 345.40 | 351.20 | 28 633 | 9 972 886 |   |
|
| KSG (KSGAGRO) | 2.19 | +0.04 | (+2.10%) | 2.15 | 2.15 | 2.11 | 2.19 | 17 543 | 37 672 |   |
|
| KTY (KETY) | 490.50 | +2.50 | (+0.51%) | 488.00 | 488.00 | 486.00 | 492.00 | 11 638 | 5 696 490 |   |
|
| KVT (KRVITAMIN) | 12.70 | 0.00 | (0.00%) | 12.70 | 13.42 | 12.70 | 13.42 | 1 409 | 17 989 |   |
|
| LAB (LABOPRINT) | 12.70 | -0.40 | (-3.05%) | 13.10 | 13.30 | 12.70 | 13.30 | 1 407 | 18 025 |   |
|
| LBT (LIBET) | 1.69 | +0.02 | (+1.20%) | 1.67 | 1.69 | 1.69 | 1.69 | 2 | 3 |   |
|
| LBW (LUBAWA) | 2.400 | +0.070 | (+3.00%) | 2.330 | 2.340 | 2.320 | 2.410 | 1 276 688 | 3 036 176 |   |
|
| LEN (LENA) | 3.80 | -0.10 | (-2.56%) | 3.90 | 3.90 | 3.80 | 3.90 | 22 861 | 87 838 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LES (LESS) | 0.652 | -0.046 | (-6.59%) | 0.698 | 0.751 | 0.641 | 0.788 | 2 162 428 | 1 502 304 |   |
|
| LKD (LOKUM) | 15.20 | 0.00 | (0.00%) | 15.20 | 14.65 | 14.60 | 15.20 | 72 | 1 053 |   |
|
| LPP | 10400.00 | +10.00 | (+0.10%) | 10390.00 | 10300.00 | 10110.00 | 10400.00 | 3 669 | 37 645 580 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 1.56 | +0.06 | (+4.00%) | 1.50 | 1.50 | 1.47 | 1.56 | 36 | 53 |   |
|
| LSI (LSISOFT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | 1 007 | 11 440 |   |
|
| LTX (LENTEX) | 8.60 | +0.12 | (+1.42%) | 8.48 | 8.70 | 8.56 | 8.84 | 108 211 | 943 639 |   |
|
| LVC (LIVECHAT) | 123.40 | +1.00 | (+0.82%) | 122.40 | 123.00 | 122.20 | 124.00 | 39 899 | 4 935 981 |   |
|
| LWB (BOGDANKA) | 52.60 | +0.10 | (+0.19%) | 52.50 | 52.70 | 52.00 | 53.30 | 90 957 | 4 790 578 |   |
|
| MAB (MABION) | 24.20 | +2.28 | (+10.40%) | 21.92 | 24.00 | 23.25 | 24.90 | 544 201 | 13 101 929 |   |
|
| MAK (MAKARONPL) | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.64 | 9.50 | 9.64 | 1 573 | 15 040 |   |
|
| MAN (MANYDEV) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.908 | 0.900 | 0.908 | 2 479 | 2 242 |   |
|
| MBK (MBANK) | 317.40 | -5.20 | (-1.61%) | 322.60 | 325.00 | 316.20 | 325.80 | 26 931 | 8 604 861 |   |
|
| MBR (MOBRUK) | 297.00 | +2.00 | (+0.68%) | 295.00 | 295.00 | 291.50 | 297.00 | 1 621 | 476 717 |   |
|
| MBW (MBWS) | 10.85 | +0.70 | (+6.90%) | 10.15 | 10.85 | 10.85 | 10.85 | 2 | 22 |   |
|
| MCI | 18.50 | +1.30 | (+7.56%) | 17.20 | 17.90 | 17.70 | 18.50 | 5 246 | 94 889 |   |
|
| MCR (MERCOR) | 14.90 | +0.75 | (+5.30%) | 14.15 | 14.50 | 14.50 | 14.90 | 1 490 | 21 653 |   |
|
| MDG (MEDICALG) | 16.18 | -0.14 | (-0.86%) | 16.32 | 16.34 | 15.86 | 16.56 | 43 831 | 708 085 |   |
|
| MDI (MDIENERGIA) | 1.935 | -0.075 | (-3.73%) | 2.010 | 1.930 | 1.930 | 2.020 | 5 008 | 9 859 |   |
|
| MEG (MEGARON) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 15 | 164 |  |
|
| MEX (MEXPOLSKA) | 2.17 | -0.13 | (-5.65%) | 2.30 | 2.13 | 2.13 | 2.30 | 6 266 | 14 021 |   |
|
| MFO | 33.50 | -0.10 | (-0.30%) | 33.60 | 34.00 | 33.30 | 34.20 | 485 | 16 316 |   |
|
| MGT (MANGATA) | 85.00 | -2.40 | (-2.75%) | 87.40 | 87.40 | 82.80 | 87.60 | 736 | 62 891 |   |
|
| MIL (MILLENNIUM) | 4.786 | -0.034 | (-0.71%) | 4.820 | 4.820 | 4.762 | 4.860 | 668 765 | 3 218 911 |   |
|
| MIR (MIRACULUM) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.27 | 1.24 | 1.27 | 3 660 | 4 564 |   |
|
| MLG (MLPGROUP) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.80 | 75.60 | 77.80 | 344 | 26 500 |   |
|
| MLK (MILKILAND) | 0.857 | -0.023 | (-2.61%) | 0.880 | 0.879 | 0.846 | 0.879 | 1 910 | 1 659 |   |
|
| MLS (MLSYSTEM) | 62.90 | -0.10 | (-0.16%) | 63.00 | 63.00 | 62.00 | 63.45 | 4 275 | 268 633 |   |
|
| MNC (MENNICA) | 17.80 | +0.05 | (+0.28%) | 17.75 | 17.75 | 17.50 | 17.80 | 153 | 2 708 |   |
|
| MOC (MOLECURE) | 16.64 | -0.06 | (-0.36%) | 16.70 | 16.80 | 16.48 | 16.80 | 8 902 | 147 327 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MOJ | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 455 | 855 |   |
|
| MOL | 33.60 | +0.60 | (+1.82%) | 33.00 | 34.00 | 33.54 | 34.00 | 4 715 | 159 040 |   |
|
| MON (MONNARI) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.99 | 4.90 | 4.99 | 1 902 | 9 382 |   |
|
| MOV (MOVIEGAMES) | 24.20 | +0.75 | (+3.20%) | 23.45 | 23.55 | 23.50 | 24.80 | 51 076 | 1 236 306 |   |
|
| MRB (MIRBUD) | 5.86 | +0.11 | (+1.91%) | 5.75 | 5.78 | 5.76 | 6.06 | 465 355 | 2 756 564 |   |
|
| MRC (MERCATOR) | 46.36 | -0.89 | (-1.88%) | 47.25 | 46.55 | 46.01 | 47.58 | 14 979 | 700 601 |   |
|
| MSP (MOSTALPLC) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.85 | 17.25 | 17.85 | 1 141 | 20 038 |   |
|
| MSW (MOSTALWAR) | 5.84 | +0.10 | (+1.74%) | 5.74 | 5.72 | 5.72 | 5.84 | 12 571 | 72 682 |   |
|
| MSZ (MOSTALZAB) | 2.135 | +0.040 | (+1.91%) | 2.095 | 2.095 | 2.080 | 2.150 | 40 206 | 85 299 |   |
|
| MVP (MARVIPOL) | 6.28 | +0.16 | (+2.61%) | 6.12 | 6.16 | 6.16 | 6.28 | 5 376 | 33 572 |   |
|
| MWT (MWTRADE) | 4.92 | -0.07 | (-1.40%) | 4.99 | 4.92 | 4.92 | 4.92 | 10 | 49 |   |
|
| MXC (MAXCOM) | 9.74 | -0.04 | (-0.41%) | 9.78 | 9.76 | 9.68 | 9.76 | 50 | 486 |   |
|
| MZA (MUZA) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.70 | 5.70 | 5.70 | 600 | 3 420 |   |
|
| NEU (NEUCA) | 598.00 | +7.00 | (+1.18%) | 591.00 | 596.00 | 586.00 | 601.00 | 507 | 301 012 |   |
|
| NNG (NANOGROUP) | 1.450 | -0.056 | (-3.72%) | 1.506 | 1.454 | 1.442 | 1.510 | 38 401 | 56 590 |   |
|
| NNGA (NANOGROUP-PDA) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| NTC (NTCAPITAL) | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.836 | 0.824 | 0.850 | 64 618 | 54 149 |   |
|
| NTT (NTTSYSTEM) | 4.78 | +0.06 | (+1.27%) | 4.72 | 4.79 | 4.66 | 4.79 | 1 399 | 6 600 |   |
|
| NTU (NOVATURAS) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 18 |   |
|
| NVA (PANOVA) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 70 | 791 |   |
|
| NVG (NOVAVISGR) | 1.335 | -0.005 | (-0.37%) | 1.340 | 1.340 | 1.335 | 1.340 | 4 530 | 6 058 |   |
|
| NVT (NOVITA) | 117.00 | -1.00 | (-0.85%) | 118.00 | 115.50 | 115.50 | 117.00 | 24 | 2 774 |   |
|
| NWG (NEWAG) | 18.30 | -0.30 | (-1.61%) | 18.60 | 18.40 | 17.60 | 18.55 | 30 127 | 543 424 |   |
|
| NXG (NEXITY) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.85 | 3.68 | 3.85 | 1 434 | 5 423 |   |
|
| OBL (ORZBIALY) | 27.40 | -0.10 | (-0.36%) | 27.50 | 27.40 | 27.40 | 27.40 | 590 | 16 166 |   |
|
| ODL (ODLEWNIE) | 8.78 | +0.12 | (+1.39%) | 8.66 | 8.66 | 8.54 | 8.78 | 745 | 6 467 |   |
|
| OEX | 34.40 | -1.60 | (-4.44%) | 36.00 | 35.10 | 34.00 | 35.10 | 2 494 | 85 982 |   |
|
| OND (ONDE) | 14.20 | +1.08 | (+8.23%) | 13.12 | 13.00 | 12.62 | 14.20 | 555 300 | 7 438 082 |   |
|
| OPF (OPENFIN) | 0.0560 | -0.0040 | (-6.67%) | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 94 063 | 5 268 |   |
|
| OPG (ORCOGROUP) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.50 | 2.40 | 2.66 | 20 414 | 49 146 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPL (ORANGEPL) | 7.094 | +0.096 | (+1.37%) | 6.998 | 7.042 | 6.988 | 7.120 | 1 276 601 | 9 039 274 |   |
|
| OPM (OPTEAM) | 8.10 | +0.20 | (+2.53%) | 7.90 | 8.00 | 8.00 | 8.10 | 2 340 | 18 840 |   |
|
| OPN (OPONEO.PL) | 39.50 | +0.90 | (+2.33%) | 38.60 | 38.70 | 38.30 | 39.50 | 4 629 | 181 612 |   |
|
| OTM (OTMUCHOW) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.28 | 3.40 | 2 049 | 6 872 |   |
|
| OTS (OTLOG) | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.70 | 22.20 | 23.70 | 8 171 | 186 073 |   |
|
| OVO (OVOSTAR) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.20 | 42.00 | 45.00 | 6 718 | 291 759 |   |
|
| PAS (PASSUS) | 32.40 | -1.50 | (-4.42%) | 33.90 | 33.10 | 32.40 | 33.30 | 486 | 15 876 |   |
|
| PAT (PATENTUS) | 1.580 | -0.010 | (-0.63%) | 1.590 | 1.590 | 1.535 | 1.590 | 53 | 83 |   |
|
| PBF (PBSFINANSE) | 0.448 | -0.010 | (-2.18%) | 0.458 | 0.448 | 0.448 | 0.448 | 750 | 336 |   |
|
| PBG | 0.0250 | +0.0020 | (+8.70%) | 0.0230 | 0.0250 | 0.0250 | 0.0250 | 1 148 776 | 28 719 |   |
|
| PBX (PEKABEX) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.95 | 16.80 | 16.95 | 14 708 | 248 510 |   |
|
| PCE (POLICE) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.40 | 12.40 | 12.75 | 4 955 | 62 376 |   |
|
| PCF (PCFGROUP) | 40.30 | +0.80 | (+2.03%) | 39.50 | 39.45 | 39.00 | 40.35 | 2 923 | 116 397 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCO (PEPCO) | 40.80 | +0.42 | (+1.04%) | 40.38 | 40.60 | 40.24 | 41.16 | 1 513 160 | 61 650 888 |   |
|
| PCR (PCCROKITA) | 116.80 | -0.20 | (-0.17%) | 117.00 | 116.80 | 116.20 | 118.00 | 2 472 | 288 825 |   |
|
| PCX (PCCEXOL) | 4.270 | +0.080 | (+1.91%) | 4.190 | 4.215 | 4.155 | 4.380 | 124 366 | 530 683 |   |
|
| PEN (PHOTON) | 13.08 | -0.12 | (-0.89%) | 13.20 | 13.19 | 13.03 | 13.19 | 1 163 | 15 256 |   |
|
| PEO (PEKAO) | 91.48 | -1.04 | (-1.12%) | 92.52 | 93.00 | 91.48 | 93.20 | 612 224 | 56 272 640 |   |
|
| PEP | 84.90 | +1.10 | (+1.31%) | 83.80 | 83.60 | 83.50 | 84.90 | 1 423 | 120 036 |   |
|
| PGE | 7.560 | +0.006 | (+0.08%) | 7.554 | 7.550 | 7.480 | 7.626 | 1 517 697 | 11 469 838 |   |
|
| PGM (PMPG) | 2.76 | +0.08 | (+2.99%) | 2.68 | 2.76 | 2.76 | 2.76 | 1 834 | 5 062 |   |
|
| PGV (PGFGROUP) | 0.738 | -0.002 | (-0.27%) | 0.740 | 0.758 | 0.738 | 0.758 | 1 556 | 1 156 |   |
|
| PHN | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.25 | 13.25 | 10 | 133 |   |
|
| PHR (PHARMENA) | 6.16 | +0.16 | (+2.67%) | 6.00 | 5.96 | 5.96 | 6.16 | 330 | 1 973 |   |
|
| PJP (PJPMAKRUM) | 16.50 | +0.70 | (+4.43%) | 15.80 | 15.80 | 15.80 | 16.60 | 7 026 | 113 537 |   |
|
| PKN (PKNORLEN) | 67.56 | +2.44 | (+3.75%) | 65.12 | 65.50 | 65.40 | 67.60 | 3 413 071 | 228 673 264 |   |
|
| PKO (PKOBP) | 32.22 | -0.41 | (-1.26%) | 32.63 | 32.89 | 32.18 | 32.96 | 2 602 101 | 84 517 648 |   |
|
| PKP (PKPCARGO) | 15.07 | +0.24 | (+1.62%) | 14.83 | 14.96 | 14.74 | 15.07 | 91 673 | 1 369 200 |   |
|
| PLW (PLAYWAY) | 405.00 | +5.00 | (+1.25%) | 400.00 | 400.00 | 392.50 | 405.50 | 3 300 | 1 325 307 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLZ (PLAZACNTR) | 1.650 | +0.010 | (+0.61%) | 1.640 | 1.640 | 1.600 | 1.670 | 42 625 | 69 290 |   |
|
| PMA (PRIMAMODA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 5 000 | 4 250 |   |
|
| PMP (PAMAPOL) | 3.510 | -0.090 | (-2.50%) | 3.600 | 3.600 | 3.500 | 3.600 | 43 725 | 153 860 |   |
|
| PPS (PEPEES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.43 | 1.38 | 1.43 | 8 602 | 11 951 |   |
|
| PRI (PRAGMAINK) | 3.20 | +0.06 | (+1.91%) | 3.14 | 3.14 | 3.14 | 3.20 | 11 167 | 35 654 |   |
|
| PRM (PROCHEM) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.80 | 31.40 | 32.80 | 835 | 26 859 |   |
|
| PRT (PROTEKTOR) | 2.280 | -0.010 | (-0.44%) | 2.290 | 2.290 | 2.270 | 2.290 | 866 | 1 978 |   |
|
| PTG (POLTREG) | 54.80 | -0.20 | (-0.36%) | 55.00 | 53.60 | 51.40 | 54.80 | 1 809 | 95 988 |   |
|
| PTH (PRIMETECH) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.05 | 1.05 | 1.05 | 8 763 | 9 201 |   |
|
| PUE (ZPUE) | 374.00 | -13.00 | (-3.36%) | 387.00 | 388.00 | 374.00 | 388.00 | 28 | 10 534 |   |
|
| PUN (PUNKPIRAT) | 0.420 | +0.008 | (+1.94%) | 0.412 | 0.412 | 0.390 | 0.442 | 398 402 | 166 015 |   |
|
| PUR (PURE) | 22.50 | -1.65 | (-6.83%) | 24.15 | 22.70 | 22.20 | 23.00 | 121 203 | 2 724 085 |   |
|
| PWX (POLWAX) | 3.00 | +0.03 | (+1.01%) | 2.97 | 2.97 | 2.97 | 3.00 | 6 762 | 20 201 |   |
|
| PXM (POLIMEXMS) | 5.35 | +0.08 | (+1.52%) | 5.27 | 5.25 | 5.17 | 5.39 | 267 006 | 1 407 755 |   |
|
| PZU | 36.51 | -0.30 | (-0.81%) | 36.81 | 36.94 | 36.20 | 36.99 | 1 409 271 | 51 480 648 |   |
|
| QNT (QUANTUM) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.60 | 26.60 | 26.60 | 32 | 851 |   |
|
| QRS (QUERCUS) | 3.56 | +0.03 | (+0.85%) | 3.53 | 3.58 | 3.56 | 3.58 | 1 500 | 5 350 |   |
|
| R22 | 49.20 | +1.20 | (+2.50%) | 48.00 | 48.00 | 47.95 | 49.50 | 3 647 | 176 665 |   |
|
| RAF (RAFAMET) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 1 | 15 |   |
|
| RBW (RAINBOW) | 23.15 | -0.15 | (-0.64%) | 23.30 | 22.80 | 22.80 | 23.20 | 922 | 21 162 |   |
|
| RDN (REDAN) | 0.178 | +0.003 | (+1.42%) | 0.175 | 0.175 | 0.175 | 0.180 | 6 500 | 1 151 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| RES (RESBUD) | 0.620 | -0.014 | (-2.21%) | 0.634 | 0.600 | 0.600 | 0.620 | 4 000 | 2 442 |   |
|
| RFK (RAFAKO) | 1.330 | -0.010 | (-0.75%) | 1.340 | 1.350 | 1.316 | 1.350 | 424 289 | 565 344 |   |
|
| RHD (REINHOLD) | 0.0870 | 0.0000 | (0.00%) | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 52 723 | 4 587 |   |
|
| RLP (RELPOL) | 6.10 | -0.04 | (-0.65%) | 6.14 | 6.06 | 6.04 | 6.16 | 3 292 | 19 947 |   |
|
| RMK (REMAK) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.90 | 12.70 | 12.90 | 964 | 12 290 |   |
|
| RNC (REINO) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.35 | 1.34 | 1.35 | 5 908 | 7 917 |   |
|
| RNK (RANKPROGR) | 2.13 | -0.10 | (-4.48%) | 2.23 | 2.20 | 2.12 | 2.26 | 208 666 | 452 645 |   |
|
| RPC (ROPCZYCE) | 29.70 | -0.20 | (-0.67%) | 29.90 | 29.90 | 29.30 | 29.90 | 446 | 13 255 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RVU (RYVU) | 55.00 | -1.30 | (-2.31%) | 56.30 | 55.80 | 54.90 | 56.30 | 17 227 | 957 747 |   |
|
| RWL (RAWLPLUG) | 16.90 | +0.10 | (+0.60%) | 16.80 | 16.60 | 16.60 | 16.90 | 535 | 8 917 |   |
|
| SAN (SANTANDER) | 14.76 | -0.24 | (-1.57%) | 15.00 | 15.00 | 14.76 | 15.00 | 3 392 | 50 402 |   |
|
| SCP (SCPFL) | 219.00 | +0.50 | (+0.23%) | 218.50 | 219.00 | 216.50 | 220.50 | 713 | 156 210 |   |
|
| SEK (SEKO) | 5.85 | -0.15 | (-2.50%) | 6.00 | 6.00 | 5.85 | 6.00 | 300 | 1 778 |   |
|
| SEL (SELENAFM) | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.30 | 23.30 | 23.70 | 4 479 | 105 666 |   |
|
| SEN (SERINUS) | 5.30 | +0.05 | (+0.95%) | 5.25 | 5.25 | 5.20 | 5.30 | 13 187 | 68 743 |   |
|
| SES (SESCOM) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.30 | 30.30 | 30.30 | 39 | 1 182 |   |
|
| SFG (SILVANO) | 5.75 | -0.03 | (-0.52%) | 5.78 | 5.57 | 5.50 | 5.75 | 869 | 4 806 |   |
|
| SFS (SFINKS) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.360 | 0.370 | 55 292 | 20 340 |   |
|
| SGN (SYGNITY) | 22.10 | -0.30 | (-1.34%) | 22.40 | 22.40 | 21.70 | 22.40 | 773 | 16 911 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.790 | +0.040 | (+5.33%) | 0.750 | 0.790 | 0.790 | 0.790 | 23 000 | 18 170 |   |
|
| SHG (STARHEDGE) | 0.365 | +0.015 | (+4.29%) | 0.350 | 0.350 | 0.350 | 0.365 | 1 221 | 429 |   |
|
| SHO (SHOPER) | 27.30 | +0.50 | (+1.87%) | 26.80 | 27.40 | 27.00 | 27.40 | 970 | 26 498 |   |
|
| SIM (SIMFABRIC) | 3.930 | +0.030 | (+0.77%) | 3.900 | 3.900 | 3.860 | 3.930 | 26 308 | 102 980 |   |
|
| SKA (SNIEZKA) | 69.60 | 0.00 | (0.00%) | 69.60 | 70.00 | 69.20 | 70.00 | 299 | 20 868 |   |
|
| SKH (SKARBIEC) | 21.90 | +0.50 | (+2.34%) | 21.40 | 21.40 | 21.40 | 22.10 | 638 | 13 833 |   |
|
| SKL (SKYLINE) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.810 | 0.810 | 0.810 | 1 000 | 810 |   |
|
| SKT (SKOTAN) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.490 | 1.420 | 1.496 | 12 853 | 18 977 |   |
|
| SLV (SELVITA) | 87.70 | +0.10 | (+0.11%) | 87.60 | 89.00 | 87.70 | 89.00 | 3 333 | 295 308 |   |
|
| SLZ (SLEEPZAG) | 0.189 | +0.001 | (+0.53%) | 0.188 | 0.189 | 0.189 | 0.190 | 37 824 | 7 155 |   |
|
| SNK (SANOK) | 15.92 | +1.12 | (+7.57%) | 14.80 | 14.80 | 14.54 | 16.28 | 56 472 | 881 019 |   |
|
| SNT (SYNEKTIK) | 35.90 | -1.25 | (-3.36%) | 37.15 | 37.15 | 35.40 | 37.15 | 11 161 | 403 097 |   |
|
| SNW (SANWIL) | 1.150 | +0.005 | (+0.44%) | 1.145 | 1.145 | 1.135 | 1.150 | 8 214 | 9 355 |   |
|
| SNX (SUNEX) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.60 | 21.50 | 21.90 | 35 847 | 776 789 |   |
|
| SOL (SOLAR) | 4.80 | -0.17 | (-3.42%) | 4.97 | 4.97 | 4.70 | 4.97 | 1 450 | 6 935 |   |
|
| SON (SONEL) | 9.84 | +0.06 | (+0.61%) | 9.78 | 9.86 | 9.84 | 10.25 | 1 796 | 17 845 |   |
|
| SPH (SOPHARMA) | 10.40 | -0.02 | (-0.17%) | 10.42 | 10.40 | 10.40 | 10.40 | 155 | 1 612 |   |
|
| SPL (SANPL) | 282.40 | -2.00 | (-0.70%) | 284.40 | 286.60 | 280.40 | 288.60 | 35 332 | 10 069 639 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SPR (SPYROSOFT) | 606.00 | +8.00 | (+1.34%) | 598.00 | 600.00 | 598.00 | 660.00 | 1 503 | 938 716 |   |
|
| STF (STALPROFI) | 9.95 | -0.04 | (-0.40%) | 9.99 | 9.99 | 9.92 | 9.99 | 4 898 | 48 845 |   |
|
| STH (STSHOLDING) | 17.04 | -0.16 | (-0.92%) | 17.20 | 17.48 | 17.00 | 17.54 | 116 627 | 2 029 477 |   |
|
| STP (STALPROD) | 285.00 | +1.50 | (+0.53%) | 283.50 | 289.00 | 283.00 | 289.00 | 1 434 | 409 145 |   |
|
| STS (SATIS) | 0.646 | -0.013 | (-1.97%) | 0.659 | 0.633 | 0.610 | 0.650 | 22 650 | 14 231 |   |
|
| STX (STALEXP) | 2.91 | -0.06 | (-2.02%) | 2.97 | 2.98 | 2.91 | 2.98 | 33 072 | 97 253 |   |
|
| SUW (SUWARY) | 33.00 | +0.20 | (+0.61%) | 32.80 | 33.00 | 33.00 | 33.00 | 132 | 4 356 |   |
|
| SVRS (SILVAIR-REGS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 11 | 55 |   |
|
| SWG (SECOGROUP) | 24.80 | +0.80 | (+3.33%) | 24.00 | 24.00 | 24.00 | 24.80 | 1 100 | 26 942 |   |
|
| TAR (TARCZYNSKI) | 41.20 | +1.20 | (+3.00%) | 40.00 | 41.40 | 39.00 | 41.40 | 125 | 4 969 |   |
|
| TBL (TBULL) | 8.54 | 0.00 | (0.00%) | 8.54 | 8.54 | 8.54 | 8.54 | 402 | 3 433 |   |
|
| TEN (TSGAMES) | 134.00 | +1.50 | (+1.13%) | 132.50 | 134.30 | 130.90 | 135.00 | 53 200 | 7 057 526 |   |
|
| THG (TENDERHUT) | 42.40 | +1.40 | (+3.41%) | 41.00 | 41.90 | 41.90 | 42.40 | 100 | 4 207 |   |
|
| TIM | 33.10 | -0.10 | (-0.30%) | 33.20 | 33.30 | 32.85 | 33.35 | 5 102 | 169 255 |   |
|
| TLX (TALEX) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 2 | 33 |   |
|
| TMR (TATRY) | 139.00 | 0.00 | (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | 35 | 4 865 |   |
|
| TOA (TOYA) | 5.73 | -0.02 | (-0.35%) | 5.75 | 5.75 | 5.70 | 5.80 | 23 780 | 137 134 |   |
|
| TOR (TORPOL) | 19.00 | -0.90 | (-4.52%) | 19.90 | 19.84 | 18.68 | 19.90 | 340 295 | 6 477 856 |   |
|
| TOW (TOWERINVT) | 10.45 | -0.05 | (-0.48%) | 10.50 | 10.50 | 10.45 | 10.50 | 1 209 | 12 694 |   |
|
| TPE (TAURONPE) | 2.307 | -0.027 | (-1.16%) | 2.334 | 2.340 | 2.291 | 2.359 | 2 534 521 | 5 869 866 |   |
|
| TRI (TRITON) | 4.18 | +0.50 | (+13.59%) | 3.68 | 4.18 | 4.18 | 4.18 | 10 | 42 |   |
|
| TRK (TRAKCJA) | 1.724 | +0.010 | (+0.58%) | 1.714 | 1.700 | 1.700 | 1.742 | 16 910 | 29 062 |   |
|
| TRN (TRANSPOL) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.33 | 3.30 | 3.33 | 1 573 | 5 197 |   |
|
| TRR (TERMOREX) | 0.610 | +0.010 | (+1.67%) | 0.600 | 0.605 | 0.605 | 0.610 | 10 000 | 6 094 |   |
|
| TSG (TESGAS) | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.67 | 3.56 | 3.68 | 7 092 | 25 642 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| U2K (UNIMA) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.78 | 5.88 | 364 | 2 134 |   |
|
| UCG (UNICREDIT) | 73.50 | +1.47 | (+2.04%) | 72.03 | 73.50 | 73.50 | 73.50 | 90 | 6 615 |   |
|
| ULG (ULTGAMES) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.50 | 16.36 | 16.50 | 632 | 10 369 |   |
|
| ULM (ULMA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.60 | 58.00 | 59.60 | 17 | 992 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNF (UNFOLD) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.44 | 2.40 | 2.44 | 10 084 | 24 222 |   |
|
| UNI (UNIBEP) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 2 972 | 24 370 |   |
|
| UNT (UNIMOT) | 110.80 | +1.80 | (+1.65%) | 109.00 | 109.00 | 107.60 | 111.80 | 5 401 | 594 518 |   |
|
| VGO (VIGOPHOTN) | 460.00 | -7.00 | (-1.50%) | 467.00 | 467.00 | 452.00 | 467.00 | 179 | 82 224 |   |
|
| VIN (VINDEXUS) | 6.84 | -0.08 | (-1.16%) | 6.92 | 6.96 | 6.82 | 7.00 | 9 356 | 65 097 |   |
|
| VOT (VOTUM) | 54.00 | +0.80 | (+1.50%) | 53.20 | 54.20 | 53.20 | 55.50 | 19 032 | 1 034 831 |   |
|
| VOX (VOXEL) | 43.40 | -0.10 | (-0.23%) | 43.50 | 43.50 | 42.60 | 44.10 | 2 234 | 96 075 |   |
|
| VRC (VERCOM) | 43.50 | +0.80 | (+1.87%) | 42.70 | 43.00 | 43.00 | 43.90 | 3 413 | 148 395 |   |
|
| VRG | 3.40 | +0.04 | (+1.19%) | 3.36 | 3.35 | 3.34 | 3.40 | 3 879 | 13 091 |   |
|
| VTL (VISTAL) | 0.976 | -0.006 | (-0.61%) | 0.982 | 1.002 | 0.970 | 1.008 | 88 861 | 88 173 |   |
|
| VVD (VIVID) | 0.964 | +0.012 | (+1.26%) | 0.952 | 0.960 | 0.902 | 0.968 | 63 554 | 59 444 |   |
|
| WAS (WASKO) | 1.715 | -0.005 | (-0.29%) | 1.720 | 1.720 | 1.670 | 1.730 | 12 602 | 21 470 |   |
|
| WIK (WIKANA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.16 | 3.16 | 3.24 | 5 | 16 |   |
|
| WIS (WINVEST) | 0.220 | +0.010 | (+4.76%) | 0.210 | 0.220 | 0.220 | 0.220 | 15 | 3 |   |
|
| WLT (WIELTON) | 7.69 | +0.07 | (+0.92%) | 7.62 | 7.73 | 7.58 | 7.74 | 40 200 | 308 535 |   |
|
| WOJ (WOJAS) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.20 | 5.10 | 5.20 | 8 625 | 44 585 |   |
|
| WPL (WIRTUALNA) | 103.20 | -3.80 | (-3.55%) | 107.00 | 107.00 | 102.40 | 108.20 | 6 879 | 717 497 |   |
|
| WTN (WITTCHEN) | 27.00 | +0.30 | (+1.12%) | 26.70 | 27.10 | 26.90 | 27.50 | 10 271 | 278 337 |   |
|
| WWL (WAWEL) | 470.00 | -5.00 | (-1.05%) | 475.00 | 478.00 | 464.00 | 480.00 | 26 | 12 348 |   |
|
| WXF (WARIMPEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 130 | 484 |   |
|
| XTB | 32.40 | -0.04 | (-0.12%) | 32.44 | 32.60 | 32.08 | 32.70 | 139 390 | 4 524 748 |   |
|
| XTP (XTPL) | 105.00 | +1.00 | (+0.96%) | 104.00 | 104.00 | 102.00 | 105.00 | 3 530 | 366 598 |   |
|
| YOL (YOLO) | 0.3630 | -0.0050 | (-1.36%) | 0.3680 | 0.3590 | 0.3580 | 0.3680 | 62 646 | 22 681 |   |
|
| ZAP (PULAWY) | 87.00 | +3.20 | (+3.82%) | 83.80 | 84.00 | 83.80 | 88.80 | 8 017 | 689 680 |   |
|
| ZEP (ZEPAK) | 28.05 | +0.15 | (+0.54%) | 27.90 | 27.80 | 27.25 | 28.45 | 64 335 | 1 794 844 |   |
|
| ZMT (ZAMET) | 1.080 | +0.126 | (+13.21%) | 0.954 | 0.960 | 0.946 | 1.080 | 180 127 | 181 504 |   |
|
| ZRE (ZREMB) | 1.885 | +0.005 | (+0.27%) | 1.880 | 1.840 | 1.825 | 1.885 | 28 259 | 52 591 |   |
|
| ZUE | 5.30 | +0.37 | (+7.51%) | 4.93 | 4.96 | 4.95 | 5.38 | 45 661 | 235 566 |   |
|
| ZUK (STAPORKOW) | 3.93 | -0.07 | (-1.75%) | 4.00 | 3.93 | 3.93 | 3.93 | 503 | 1 977 |   |
|
| ZWC (ZYWIEC) | 481.00 | -2.00 | (-0.41%) | 483.00 | 483.00 | 480.00 | 483.00 | 2 019 | 971 786 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
