Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.27 | 0.27 | 0.28 | 8 296 | 2 318 |   |
|
| 08N (08OCTAVA) | 1.01 | +0.01 | (+1.00%) | 1.00 | 1.01 | 1.01 | 1.01 | 58 | 59 |   |
|
| 11B (11BIT) | 189.00 | +2.00 | (+1.07%) | 187.00 | 188.00 | 187.00 | 190.00 | 1 650 | 310 809 |   |
|
| 1AT (ATAL) | 37.85 | -0.12 | (-0.32%) | 37.97 | 37.11 | 37.11 | 37.90 | 192 | 7 184 |   |
|
| 4FM (4FUNMEDIA) | 8.04 | -0.12 | (-1.47%) | 8.16 | 8.19 | 7.61 | 8.19 | 6 185 | 49 468 |   |
|
| AAL (AVIAAML) | 5.65 | +0.30 | (+5.61%) | 5.35 | 5.44 | 5.35 | 5.65 | 49 644 | 275 792 |   |
|
| AAT (ALTA) | 3.45 | 0.00 | (0.00%) | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 3 |   |
|
| ABA (ABADONRE) | 6.53 | 0.00 | (0.00%) | 6.53 | 6.53 | 6.53 | 6.53 | 50 | 327 |  |
|
| ABC (ABCDATA) | 1.81 | -0.02 | (-1.09%) | 1.83 | 1.82 | 1.79 | 1.82 | 107 182 | 193 147 |   |
|
| ABE (ABPL) | 32.42 | 0.00 | (0.00%) | 32.42 | 32.43 | 32.42 | 33.40 | 19 777 | 647 686 |   |
|
| ABM (ABMSOLID) | 12.66 | +0.01 | (+0.08%) | 12.65 | 12.66 | 11.50 | 12.66 | 67 | 793 |   |
|
| ABS (ASSECOBS) | 27.94 | +0.06 | (+0.22%) | 27.88 | 27.88 | 27.80 | 27.94 | 120 513 | 3 362 309 |   |
|
| ACG (ACAUTOGAZ) | 41.00 | -0.58 | (-1.39%) | 41.58 | 41.55 | 41.00 | 41.58 | 318 | 13 149 |   |
|
| ACP (ASSECOPOL) | 44.27 | -0.88 | (-1.95%) | 45.15 | 45.10 | 44.27 | 45.10 | 147 372 | 6 561 918 |   |
|
| ACT (ACTION) | 4.30 | -0.09 | (-2.05%) | 4.39 | 4.42 | 4.30 | 4.55 | 72 900 | 320 453 |   |
|
| ADV (ADIUVO) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.79 | 19.79 | 19.80 | 419 | 8 292 |   |
|
| AGO (AGORA) | 16.20 | -0.30 | (-1.82%) | 16.50 | 16.40 | 16.10 | 16.43 | 3 255 | 53 173 |   |
|
| AGT (AGROTON) | 6.42 | +0.37 | (+6.12%) | 6.05 | 6.20 | 6.18 | 6.55 | 24 893 | 158 440 |   |
|
| AHL (AATHOLD) | 18.78 | -0.01 | (-0.05%) | 18.79 | 18.78 | 18.78 | 18.78 | 1 | 19 |   |
|
| ALC (ALCHEMIA) | 4.99 | -0.05 | (-0.99%) | 5.04 | 5.04 | 4.99 | 5.04 | 19 398 | 96 953 |   |
|
| ALI (ALTUSTFI) | 16.23 | -0.06 | (-0.37%) | 16.29 | 16.29 | 16.10 | 16.29 | 2 777 | 45 025 |   |
|
| ALL (AILLERON) | 18.80 | +0.06 | (+0.32%) | 18.74 | 18.72 | 18.50 | 18.80 | 334 | 6 241 |   |
|
| ALM (ALMA) | 0.77 | +0.01 | (+1.32%) | 0.76 | 0.76 | 0.76 | 0.91 | 424 923 | 359 651 |   |
|
| ALR (ALIOR) | 61.70 | -0.80 | (-1.28%) | 62.50 | 62.30 | 61.10 | 62.30 | 181 869 | 11 253 821 |   |
|
| AMB (AMBRA) | 10.95 | +0.14 | (+1.30%) | 10.81 | 10.90 | 10.85 | 10.99 | 842 | 9 180 |   |
|
| AMC (AMICA) | 164.55 | -1.45 | (-0.87%) | 166.00 | 166.00 | 164.55 | 166.00 | 679 | 112 360 |   |
|
| AML (ALUMETAL) | 49.05 | -0.02 | (-0.04%) | 49.07 | 49.15 | 49.00 | 49.15 | 7 444 | 364 970 |   |
|
| APE (APSENERGY) | 4.10 | +0.06 | (+1.49%) | 4.04 | 4.17 | 4.10 | 4.17 | 241 | 988 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 12.74 | -0.01 | (-0.08%) | 12.75 | 12.74 | 12.74 | 12.74 | 2 | 25 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| APR (AUTOPARTN) | 5.24 | +0.04 | (+0.77%) | 5.20 | 5.29 | 5.16 | 5.29 | 117 111 | 611 569 |   |
|
| APT (APATOR) | 31.40 | +0.33 | (+1.06%) | 31.07 | 31.00 | 30.99 | 31.50 | 5 566 | 173 578 |   |
|
| ARC (ARCUS) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.11 | 1.08 | 1.15 | 16 772 | 18 292 |   |
|
| ARH (ARCHICOM) | 15.40 | -0.05 | (-0.32%) | 15.45 | 15.00 | 15.00 | 15.40 | 520 | 7 808 |   |
|
| ARR (ARTERIA) | 8.74 | +0.24 | (+2.82%) | 8.50 | 8.42 | 8.32 | 8.74 | 4 516 | 38 021 |   |
|
| ART (ARTIFEX) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.78 | 14.00 | 14.78 | 544 | 7 860 |  |
|
| ASB (ASBIS) | 2.53 | -0.03 | (-1.17%) | 2.56 | 2.53 | 2.46 | 2.55 | 32 899 | 82 404 |   |
|
| ASE (ASSECOSEE) | 12.30 | +0.14 | (+1.15%) | 12.16 | 12.31 | 12.15 | 12.39 | 47 103 | 578 326 |   |
|
| ASG (AVIASG) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 19.95 | 10 | 200 |   |
|
| ASM (ASMGROUP) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 1 405 | 6 925 |   |
|
| AST (ASTARTA) | 64.60 | 0.00 | (0.00%) | 64.60 | 64.60 | 64.00 | 64.60 | 394 | 25 308 |   |
|
| ATC (ARCTIC) | 4.25 | -0.03 | (-0.70%) | 4.28 | 4.28 | 4.22 | 4.28 | 14 725 | 62 595 |   |
|
| ATD (ATENDE) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.20 | 5.10 | 5.20 | 465 | 2 372 |   |
|
| ATG (ATMGRUPA) | 4.11 | +0.01 | (+0.24%) | 4.10 | 4.19 | 4.05 | 4.19 | 4 239 | 17 491 |   |
|
| ATL (ATLASEST) | 1.04 | +0.01 | (+0.97%) | 1.03 | 1.04 | 1.04 | 1.04 | 500 | 520 |   |
|
| ATM | 11.55 | +0.01 | (+0.09%) | 11.54 | 11.55 | 11.55 | 11.55 | 242 | 2 795 |   |
|
| ATP (ATLANTAPL) | 4.69 | +0.14 | (+3.08%) | 4.55 | 4.69 | 4.69 | 4.69 | 313 | 1 468 |   |
|
| ATR (ATREM) | 2.75 | -0.10 | (-3.51%) | 2.85 | 2.85 | 2.75 | 2.85 | 3 080 | 8 490 |   |
|
| ATS (ATLANTIS) | 0.60 | 0.00 | (0.00%) | 0.60 | 0.58 | 0.58 | 0.60 | 1 361 | 789 |   |
|
| ATT (GRUPAAZOTY) | 67.19 | -1.31 | (-1.91%) | 68.50 | 68.50 | 67.19 | 69.50 | 43 208 | 2 951 917 |   |
|
| AWB (AWBUD) | 6.38 | -0.07 | (-1.09%) | 6.45 | 6.42 | 6.38 | 6.45 | 3 120 | 19 998 |   |
|
| AWG (AGROWILL) | 1.88 | -0.02 | (-1.05%) | 1.90 | 1.88 | 1.88 | 1.88 | 10 | 19 |  |
|
| AWM (AIRWAY) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.35 | 1.44 | 25 893 | 35 521 |   |
|
| B3S (B3SYSTEM) | 0.53 | 0.00 | (0.00%) | 0.53 | 0.53 | 0.53 | 0.53 | 251 | 133 |  |
|
| BAC (BACD) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 10 015 | 300 |  |
|
| BAL (BALTONA) | 1.90 | +0.01 | (+0.53%) | 1.89 | 1.89 | 1.89 | 1.90 | 112 | 213 |   |
|
| BBD (BBIDEV) | 0.79 | -0.02 | (-2.47%) | 0.81 | 0.79 | 0.79 | 0.80 | 16 456 | 13 010 |   |
|
| BCM (BETACOM) | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.99 | 11.35 | 11.99 | 356 | 4 095 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 233.70 | -3.25 | (-1.37%) | 236.95 | 237.50 | 233.70 | 240.15 | 20 397 | 4 821 936 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BDZ (BEDZIN) | 24.02 | 0.00 | (0.00%) | 24.02 | 24.02 | 24.02 | 24.02 | 10 | 240 |   |
|
| BFT (BENEFIT) | 977.00 | -3.00 | (-0.31%) | 980.00 | 973.00 | 972.00 | 978.00 | 565 | 549 928 |   |
|
| BGZ (BGZBNPP) | 64.00 | +4.00 | (+6.67%) | 60.00 | 64.00 | 64.00 | 64.00 | 1 | 64 |   |
|
| BHW (HANDLOWY) | 68.60 | -0.41 | (-0.59%) | 69.01 | 69.99 | 68.56 | 69.99 | 35 002 | 2 412 978 |   |
|
| BIK | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 2 | 35 |  |
|
| BIO (BIOTON) | 5.20 | -0.08 | (-1.52%) | 5.28 | 5.35 | 5.20 | 5.35 | 7 735 | 40 417 |   |
|
| BKM (PBKM) | 54.00 | +0.35 | (+0.65%) | 53.65 | 53.67 | 53.67 | 54.00 | 93 | 5 018 |   |
|
| BMC (BUMECH) | 0.77 | -0.01 | (-1.28%) | 0.78 | 0.78 | 0.74 | 0.79 | 987 957 | 758 999 |   |
|
| BML (BIOMEDLUB) | 1.06 | -0.04 | (-3.64%) | 1.10 | 1.10 | 1.02 | 1.10 | 318 173 | 336 152 |   |
|
| BMP (BMPAG) | 8.35 | -0.05 | (-0.60%) | 8.40 | 8.35 | 8.35 | 8.35 | 2 | 17 |  |
|
| BOS | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.65 | 10.40 | 10.65 | 2 456 | 25 730 |   |
|
| BOW (BOWIM) | 3.99 | -0.15 | (-3.62%) | 4.14 | 4.00 | 3.90 | 4.14 | 8 754 | 34 689 |   |
|
| BRA (BRASTER) | 13.19 | -0.04 | (-0.30%) | 13.23 | 13.23 | 12.75 | 13.23 | 5 169 | 67 501 |   |
|
| BRG (BERLING) | 4.09 | +0.04 | (+0.99%) | 4.05 | 4.09 | 4.09 | 4.09 | 16 | 65 |   |
|
| BRI (BRIJU) | 7.56 | +0.03 | (+0.40%) | 7.53 | 7.58 | 7.41 | 7.58 | 611 | 4 572 |   |
|
| BRS (BORYSZEW) | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.25 | 9.90 | 10.25 | 137 166 | 1 374 193 |   |
|
| BSC (BSCDRUK) | 35.24 | -0.48 | (-1.34%) | 35.72 | 35.30 | 33.84 | 35.30 | 600 | 21 108 |   |
|
| BST (BEST) | 30.60 | -0.05 | (-0.16%) | 30.65 | 30.60 | 30.60 | 30.60 | 1 750 | 53 550 |   |
|
| BTM (BYTOM) | 2.44 | -0.01 | (-0.41%) | 2.45 | 2.45 | 2.41 | 2.45 | 14 207 | 34 394 |   |
|
| BWO (BUWOG) | 110.00 | +3.10 | (+2.90%) | 106.90 | 110.00 | 110.00 | 110.00 | 10 | 1 100 |   |
|
| BZW (BZWBK) | 349.00 | -2.50 | (-0.71%) | 351.50 | 351.60 | 348.20 | 354.75 | 26 303 | 9 201 350 |   |
|
| CAR (INTERCARS) | 280.00 | +3.00 | (+1.08%) | 277.00 | 280.00 | 278.05 | 280.00 | 457 | 127 798 |   |
|
| CCC | 244.20 | -4.80 | (-1.93%) | 249.00 | 249.00 | 244.20 | 250.75 | 40 584 | 10 050 872 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 27.80 | -0.14 | (-0.50%) | 27.94 | 27.94 | 27.80 | 27.94 | 67 | 1 867 |   |
|
| CDR (CDPROJEKT) | 86.80 | -0.20 | (-0.23%) | 87.00 | 86.98 | 86.10 | 87.20 | 175 867 | 15 254 037 |   |
|
| CEZ | 68.98 | +0.69 | (+1.01%) | 68.29 | 68.00 | 68.00 | 68.99 | 3 306 | 227 343 |   |
|
| CFI | 0.77 | -0.02 | (-2.53%) | 0.79 | 0.78 | 0.76 | 0.78 | 142 049 | 108 288 |   |
|
| CFL (CASHFLOW) | 0.13 | 0.00 | (0.00%) | 0.13 | 0.13 | 0.13 | 0.13 | 11 450 | 1 489 | ||
| CHS (CHEMOS) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.15 | 1.27 | 277 388 | 330 211 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CIE (CIECH) | 60.85 | -0.15 | (-0.25%) | 61.00 | 61.00 | 60.22 | 61.99 | 66 503 | 4 058 484 |   |
|
| CIG (CIGAMES) | 1.20 | -0.01 | (-0.83%) | 1.21 | 1.23 | 1.20 | 1.23 | 489 567 | 594 620 |   |
|
| CLE (COALENERG) | 0.87 | +0.03 | (+3.57%) | 0.84 | 0.82 | 0.82 | 0.87 | 1 300 | 1 076 |   |
|
| CLN (CLNPHARMA) | 35.09 | +0.19 | (+0.54%) | 34.90 | 34.93 | 34.25 | 35.18 | 4 802 | 167 887 |  |
|
| CMP (COMP) | 59.44 | -0.01 | (-0.02%) | 59.45 | 59.44 | 59.44 | 59.44 | 1 | 59 |   |
|
| CMR (COMARCH) | 213.00 | +13.00 | (+6.50%) | 200.00 | 200.00 | 199.50 | 213.00 | 2 545 | 517 372 |   |
|
| CNG (NOWAGALA) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.95 | 1.95 | 1.99 | 702 | 1 369 |   |
|
| CNT | 7.24 | -0.31 | (-4.11%) | 7.55 | 7.57 | 7.24 | 7.57 | 504 | 3 685 |   |
|
| COG (COGNOR) | 1.30 | -0.08 | (-5.80%) | 1.38 | 1.39 | 1.30 | 1.39 | 44 902 | 59 680 |   |
|
| COL (COLIAN) | 3.17 | -0.07 | (-2.16%) | 3.24 | 3.24 | 3.16 | 3.24 | 26 122 | 83 473 |   |
|
| CPA (CAPITAL) | 3.14 | -0.01 | (-0.32%) | 3.15 | 3.13 | 3.05 | 3.14 | 2 566 | 7 918 |   |
|
| CPD (CELTIC) | 6.00 | +0.06 | (+1.01%) | 5.94 | 6.00 | 6.00 | 6.00 | 11 400 | 68 400 |   |
|
| CPG (CPGROUP) | 5.99 | 0.00 | (0.00%) | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 6 |   |
|
| CPL (COMPERIA) | 6.37 | -0.01 | (-0.16%) | 6.38 | 6.37 | 6.37 | 6.37 | 3 301 | 21 027 |   |
|
| CPS (CYFRPLSAT) | 26.11 | +0.15 | (+0.58%) | 25.96 | 25.79 | 25.48 | 26.54 | 419 112 | 10 897 505 |   |
|
| CRM (CORMAY) | 2.72 | +0.14 | (+5.43%) | 2.58 | 2.58 | 2.43 | 2.76 | 455 328 | 1 183 047 |   |
|
| CTC (CALATRAVA) | 0.26 | 0.00 | (0.00%) | 0.26 | 0.26 | 0.26 | 0.26 | 3 764 | 979 |   |
|
| CTG (CUBEITG) | 1.61 | -0.17 | (-9.55%) | 1.78 | 1.78 | 1.55 | 1.78 | 123 971 | 200 870 |   |
|
| CTS (CITYSERV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 3 000 | 27 000 |   |
|
| CZT (CZTOREBKA) | 0.73 | 0.00 | (0.00%) | 0.73 | 0.73 | 0.73 | 0.73 | 5 | 4 |   |
|
| DBC (DEBICA) | 105.80 | -0.10 | (-0.09%) | 105.90 | 106.95 | 105.60 | 107.00 | 183 | 19 364 |   |
|
| DCR (DECORA) | 10.72 | -0.18 | (-1.65%) | 10.90 | 10.85 | 10.61 | 10.85 | 147 | 1 574 |   |
|
| DEK (DEKPOL) | 24.98 | -0.02 | (-0.08%) | 25.00 | 25.00 | 24.98 | 25.00 | 938 | 23 434 |   |
|
| DEL (DELKO) | 9.81 | +0.01 | (+0.10%) | 9.80 | 9.82 | 9.81 | 9.82 | 200 | 1 963 |   |
|
| DGA | 4.89 | -0.01 | (-0.20%) | 4.90 | 4.89 | 4.89 | 4.89 | 1 | 5 |   |
|
| DNP (DINOPL) | 50.10 | -0.55 | (-1.09%) | 50.65 | 50.05 | 50.00 | 50.50 | 88 187 | 4 420 057 |  |
|
| DOM (DOMDEV) | 77.50 | +0.07 | (+0.09%) | 77.43 | 77.50 | 77.43 | 77.50 | 1 274 | 98 734 |   |
|
| DPL (DROZAPOL) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 940 | 1 767 |   |
|
| DRE (DREWEX) | 1.16 | +0.03 | (+2.65%) | 1.13 | 1.13 | 1.13 | 1.16 | 621 | 715 |   |
|
| DRP (DROP) | 1.10 | -0.15 | (-12.00%) | 1.25 | 1.10 | 1.10 | 1.10 | 1 170 | 1 287 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EAH (ESOTIQ) | 11.36 | -0.11 | (-0.96%) | 11.47 | 11.40 | 10.96 | 11.40 | 12 630 | 139 177 |   |
|
| EAT (AMREST) | 365.05 | -0.90 | (-0.25%) | 365.95 | 363.20 | 361.05 | 368.00 | 5 110 | 1 862 087 |   |
|
| ECH (ECHO) | 5.42 | +0.01 | (+0.18%) | 5.41 | 5.41 | 5.41 | 5.44 | 9 504 | 51 570 |   |
|
| EDI (EDINVEST) | 1.80 | -0.11 | (-5.76%) | 1.91 | 1.79 | 1.69 | 1.80 | 6 102 | 10 885 |   |
|
| EEX (EKOEXPORT) | 11.30 | -0.01 | (-0.09%) | 11.31 | 11.32 | 11.07 | 11.35 | 49 968 | 555 377 |   |
|
| EFK (EFEKT) | 26.24 | -0.18 | (-0.68%) | 26.42 | 26.42 | 25.50 | 26.42 | 215 | 5 487 |   |
|
| EGS (ERGIS) | 6.22 | +0.03 | (+0.48%) | 6.19 | 6.19 | 6.19 | 6.22 | 3 391 | 21 017 |   |
|
| EHG (EUROHOLD) | 1.61 | 0.00 | (0.00%) | 1.61 | 1.61 | 1.61 | 1.61 | 35 | 56 |  |
|
| EKP (ELKOP) | 0.17 | 0.00 | (0.00%) | 0.17 | 0.17 | 0.17 | 0.17 | 57 666 | 9 803 |   |
|
| ELB (ELBUDOWA) | 110.00 | -1.50 | (-1.35%) | 111.50 | 111.90 | 109.95 | 111.90 | 395 | 43 682 |   |
|
| ELT (ELEKTROTI) | 12.90 | +0.06 | (+0.47%) | 12.84 | 12.90 | 12.90 | 12.90 | 30 | 387 |   |
|
| ELZ (ELZAB) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.70 | 12.65 | 12.70 | 70 | 887 |   |
|
| EMC (EMCINSMED) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 |   |
|
| EMP (EMPERIA) | 82.00 | +1.80 | (+2.24%) | 80.20 | 79.00 | 78.24 | 82.49 | 3 515 | 286 439 |   |
|
| EMT (ELEMENTAL) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.92 | 2.76 | 2.92 | 929 822 | 2 623 045 |   |
|
| ENA (ENEA) | 15.43 | -0.17 | (-1.09%) | 15.60 | 15.50 | 15.41 | 15.67 | 318 517 | 4 944 386 |   |
|
| ENE (ENELMED) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 2 500 |   |
|
| ENG (ENERGA) | 13.21 | +0.03 | (+0.23%) | 13.18 | 13.30 | 13.11 | 13.49 | 2 297 879 | 30 646 099 |   |
|
| ENI (ENERGOINS) | 1.58 | +0.10 | (+6.76%) | 1.48 | 1.50 | 1.49 | 1.65 | 118 176 | 187 969 |   |
|
| ENP (ENAP) | 1.06 | +0.01 | (+0.95%) | 1.05 | 1.06 | 1.05 | 1.06 | 4 080 | 4 284 |   |
|
| ENT (ENTER) | 26.68 | -1.07 | (-3.86%) | 27.75 | 28.98 | 26.68 | 28.98 | 965 | 25 749 |   |
|
| ERB (ERBUD) | 27.41 | 0.00 | (0.00%) | 27.41 | 27.41 | 27.41 | 27.66 | 351 | 9 695 |   |
|
| ERG | 64.30 | +0.31 | (+0.48%) | 63.99 | 63.49 | 63.02 | 64.30 | 129 | 8 205 |   |
|
| ESS (ESSYSTEM) | 2.89 | 0.00 | (0.00%) | 2.89 | 2.89 | 2.76 | 2.89 | 302 | 834 |   |
|
| EST (ESTAR) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 21 | 36 | ||
| ETL (EUROTEL) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 77 | 1 671 |   |
|
| EUC (EUCO) | 28.18 | +0.08 | (+0.28%) | 28.10 | 28.40 | 27.51 | 28.40 | 572 | 16 061 |   |
|
| EUR (EUROCASH) | 33.90 | -0.46 | (-1.34%) | 34.36 | 34.36 | 33.61 | 34.37 | 498 815 | 16 913 067 |   |
|
| EVE (EVEREST) | 1.00 | +0.10 | (+11.11%) | 0.90 | 0.93 | 0.93 | 1.00 | 4 412 | 4 352 |   |
|
| EXL (EXILLON) | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 1 075 | 7 525 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FAM | 3.70 | 0.00 | (0.00%) | 3.70 | 3.68 | 3.62 | 3.70 | 3 617 | 13 168 |   |
|
| FEE (FEERUM) | 14.69 | 0.00 | (0.00%) | 14.69 | 14.69 | 13.23 | 14.69 | 447 | 5 998 |   |
|
| FEG (FORTUNA) | 25.00 | +0.67 | (+2.75%) | 24.33 | 24.60 | 24.60 | 25.00 | 73 200 | 1 800 880 |   |
|
| FER (FERRUM) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.05 | 4.05 | 4.34 | 506 | 2 066 |   |
|
| FFI (FASTFIN) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.46 | 1.46 | 1.54 | 2 862 | 4 401 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 5.75 | -0.10 | (-1.71%) | 5.85 | 5.83 | 5.75 | 5.83 | 429 382 | 2 478 602 |   |
|
| FMG | 0.28 | 0.00 | (0.00%) | 0.28 | 0.28 | 0.28 | 0.28 | 1 | 0 |   |
|
| FON | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.27 | 0.25 | 0.28 | 407 075 | 106 383 |   |
|
| FOT (FOTA) | 0.32 | -0.02 | (-5.88%) | 0.34 | 0.35 | 0.32 | 0.35 | 165 587 | 55 520 |   |
|
| FRO (FERRO) | 17.00 | +0.12 | (+0.71%) | 16.88 | 17.20 | 16.86 | 17.64 | 7 285 | 124 965 |   |
|
| FSG (FASING) | 18.36 | -0.04 | (-0.22%) | 18.40 | 17.85 | 17.85 | 18.36 | 1 252 | 22 402 |   |
|
| FTE (FORTE) | 69.50 | -1.33 | (-1.88%) | 70.83 | 70.99 | 69.50 | 70.99 | 3 523 | 248 538 |   |
|
| GBK (GETBACK) | 19.30 | +0.12 | (+0.63%) | 19.18 | 19.27 | 19.21 | 19.47 | 2 905 | 56 105 | ||
| GBKA (GETBACK-PDA) | 19.25 | +0.10 | (+0.52%) | 19.15 | 19.15 | 19.15 | 19.34 | 28 361 | 546 209 | ||
| GCN (GROCLIN) | 9.18 | +0.20 | (+2.23%) | 8.98 | 9.00 | 8.93 | 9.37 | 12 712 | 115 623 |   |
|
| GKI (IMMOBILE) | 3.71 | +0.02 | (+0.54%) | 3.69 | 3.76 | 3.69 | 3.76 | 367 | 1 358 |   |
|
| GKP (GEKOPLAST) | 15.49 | -0.04 | (-0.26%) | 15.53 | 15.53 | 15.10 | 15.53 | 1 488 | 22 653 |   |
|
| GLC (GLCOSMED) | 2.85 | -0.29 | (-9.24%) | 3.14 | 3.14 | 2.85 | 3.14 | 202 | 577 |   |
|
| GNB (GETINOBLE) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.23 | 1.21 | 1.23 | 365 704 | 447 436 |   |
|
| GOB (GOBARTO) | 8.44 | -0.04 | (-0.47%) | 8.48 | 8.49 | 8.21 | 8.49 | 6 147 | 51 382 |   |
|
| GPR (GPRE) | 4.81 | -0.01 | (-0.21%) | 4.82 | 4.87 | 4.81 | 4.87 | 2 397 | 11 542 |  |
|
| GPW | 45.80 | +0.59 | (+1.31%) | 45.21 | 45.23 | 45.23 | 46.12 | 73 367 | 3 356 989 |   |
|
| GRI (GINOROSSI) | 1.71 | -0.02 | (-1.16%) | 1.73 | 1.77 | 1.71 | 1.77 | 24 948 | 43 474 |   |
|
| GRN (GRODNO) | 8.75 | 0.00 | (0.00%) | 8.75 | 8.75 | 8.75 | 8.75 | 2 | 18 |   |
|
| GRT (GRAVITON) | 0.82 | -0.08 | (-8.89%) | 0.90 | 0.90 | 0.81 | 0.90 | 5 074 | 4 123 |  |
|
| GRV (GORENJE) | 28.05 | 0.00 | (0.00%) | 28.05 | 28.05 | 28.05 | 28.05 | 27 | 757 |   |
|
| GTC | 9.03 | +0.01 | (+0.11%) | 9.02 | 9.02 | 9.02 | 9.11 | 6 711 | 60 651 |   |
|
| GTN (GETIN) | 1.47 | +0.03 | (+2.08%) | 1.44 | 1.45 | 1.44 | 1.47 | 369 076 | 536 871 |   |
|
| HDR (HYDROTOR) | 39.86 | -0.10 | (-0.25%) | 39.96 | 39.85 | 39.76 | 39.86 | 904 | 35 949 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HEL (HELIO) | 16.40 | -0.35 | (-2.09%) | 16.75 | 16.48 | 16.31 | 16.48 | 142 | 2 322 |   |
|
| HRP (HARPER) | 1.02 | -0.01 | (-0.97%) | 1.03 | 1.03 | 0.96 | 1.03 | 104 | 100 |   |
|
| HRS (HERKULES) | 3.99 | -0.02 | (-0.50%) | 4.01 | 4.00 | 3.91 | 4.00 | 14 332 | 56 794 |   |
|
| HUB (HUBSTYLE) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 2 |   |
|
| HWE (HAWE) | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 181 662 | 54 499 |  |
|
| HYP (HYPERION) | 0.53 | -0.05 | (-8.62%) | 0.58 | 0.69 | 0.53 | 0.77 | 2 088 597 | 1 363 612 |   |
|
| I2D (I2DEV) | 14.60 | -0.20 | (-1.35%) | 14.80 | 14.41 | 14.30 | 14.60 | 4 627 | 66 219 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 |   |
|
| IBS (IBSM) | 28.44 | 0.00 | (0.00%) | 28.44 | 28.44 | 28.44 | 28.44 | 1 | 28 |   |
|
| IDA (IDEABANK) | 25.98 | +0.48 | (+1.88%) | 25.50 | 25.90 | 25.50 | 25.98 | 25 503 | 659 317 |   |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDG (INDYGO) | 0.53 | 0.00 | (0.00%) | 0.53 | 0.53 | 0.53 | 0.53 | 1 866 | 989 |   |
|
| IDM (IDMSA) | 0.67 | 0.00 | (0.00%) | 0.67 | 0.67 | 0.67 | 0.67 | 150 | 101 |   |
|
| IDT (INDATA) | 0.47 | +0.01 | (+2.17%) | 0.46 | 0.46 | 0.45 | 0.47 | 56 884 | 26 083 |   |
|
| IFC (IFCAPITAL) | 0.61 | +0.01 | (+1.67%) | 0.60 | 0.60 | 0.60 | 0.61 | 8 000 | 4 800 |   |
|
| IFI (IFIRMA) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.74 | 3.78 | 2 753 | 10 339 |   |
|
| IFR (IFSA) | 0.33 | -0.03 | (-8.33%) | 0.36 | 0.35 | 0.33 | 0.35 | 3 610 | 1 263 |   |
|
| IIA (IIAAV) | 9.04 | +0.21 | (+2.38%) | 8.83 | 9.04 | 9.04 | 9.04 | 30 | 271 |   |
|
| IMC (IMCOMPANY) | 10.16 | 0.00 | (0.00%) | 10.16 | 10.16 | 10.16 | 10.16 | 2 | 20 |   |
|
| IMP (IMPERA) | 1.60 | +0.03 | (+1.91%) | 1.57 | 1.65 | 1.60 | 1.73 | 4 452 | 7 124 |   |
|
| IMS | 3.44 | -0.05 | (-1.43%) | 3.49 | 3.44 | 3.44 | 3.44 | 100 | 344 |   |
|
| INC | 1.86 | 0.00 | (0.00%) | 1.86 | 1.86 | 1.86 | 1.86 | 53 | 99 |   |
|
| IND (INDYKPOL) | 62.00 | -1.00 | (-1.59%) | 63.00 | 62.00 | 62.00 | 62.00 | 15 | 930 |   |
|
| INF (INTERFERI) | 3.97 | 0.00 | (0.00%) | 3.97 | 3.97 | 3.97 | 3.97 | 3 | 12 |   |
|
| ING (INGBSK) | 196.85 | +0.95 | (+0.48%) | 195.90 | 195.90 | 194.20 | 196.85 | 4 706 | 920 893 |   |
|
| INK (INSTALKRK) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.19 | 15.00 | 15.20 | 384 | 5 782 |   |
|
| INL (INTROL) | 7.00 | -0.18 | (-2.51%) | 7.18 | 7.18 | 6.80 | 7.18 | 2 425 | 16 978 |   |
|
| INP (INPRO) | 4.80 | -0.10 | (-2.04%) | 4.90 | 5.20 | 4.80 | 5.20 | 3 701 | 18 468 |   |
|
| INV (INVISTA) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 5 | 7 |   |
|
| IPE (IPOPEMA) | 1.48 | +0.06 | (+4.23%) | 1.42 | 1.48 | 1.48 | 1.48 | 2 | 3 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPF (PROVIDENT) | 9.46 | 0.00 | (0.00%) | 9.46 | 9.46 | 9.45 | 9.46 | 166 | 1 570 |   |
|
| IPL (IMPEL) | 22.60 | -1.38 | (-5.75%) | 23.98 | 24.70 | 22.60 | 24.70 | 663 | 15 371 |   |
|
| IPO (INTERSPPL) | 2.75 | +0.03 | (+1.10%) | 2.72 | 2.75 | 2.74 | 2.75 | 257 | 704 |   |
|
| IPT (INPOST) | 10.87 | 0.00 | (0.00%) | 10.87 | 10.87 | 10.87 | 10.87 | 128 | 1 391 |  |
|
| IPX (IMPEXMET) | 4.36 | -0.01 | (-0.23%) | 4.37 | 4.36 | 4.31 | 4.36 | 199 835 | 868 041 |   |
|
| IQP | 0.36 | 0.00 | (0.00%) | 0.36 | 0.36 | 0.36 | 0.36 | 10 | 4 |   |
|
| IRL (INTERAOLT) | 11.85 | +0.25 | (+2.16%) | 11.60 | 11.85 | 11.85 | 11.85 | 135 | 1 600 |   |
|
| ITB (INTERBUD) | 0.69 | +0.02 | (+2.99%) | 0.67 | 0.69 | 0.69 | 0.69 | 100 | 69 |   |
|
| ITG (INTEGERPL) | 48.47 | +0.02 | (+0.04%) | 48.45 | 48.41 | 48.41 | 48.47 | 254 | 12 298 |  |
|
| IZB (IZOBLOK) | 159.50 | -0.30 | (-0.19%) | 159.80 | 159.65 | 159.50 | 159.65 | 30 | 4 785 |   |
|
| IZO (IZOLACJA) | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.10 | 2.10 | 2.10 | 2 | 4 |   |
|
| IZS (IZOSTAL) | 5.63 | -0.17 | (-2.93%) | 5.80 | 5.60 | 5.60 | 5.63 | 2 120 | 11 919 |   |
|
| JHM (JHMDEV) | 2.03 | +0.04 | (+2.01%) | 1.99 | 2.00 | 1.94 | 2.03 | 20 505 | 41 128 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 91.30 | +0.30 | (+0.33%) | 91.00 | 90.60 | 90.52 | 91.79 | 217 462 | 19 809 058 |   |
|
| JWC (JWCONSTR) | 4.76 | +0.02 | (+0.42%) | 4.74 | 4.76 | 4.76 | 4.80 | 2 590 | 12 421 |   |
|
| JWW (JWWINVEST) | 2.72 | -0.38 | (-12.26%) | 3.10 | 2.90 | 2.61 | 2.99 | 10 478 | 28 416 |   |
|
| K2I (K2INTERNT) | 15.29 | +0.09 | (+0.59%) | 15.20 | 15.50 | 15.00 | 15.50 | 550 | 8 252 |   |
|
| KAN (KANIA) | 1.63 | -0.04 | (-2.40%) | 1.67 | 1.67 | 1.62 | 1.67 | 41 169 | 67 619 |   |
|
| KBD (KBDOM) | 3.24 | -0.03 | (-0.92%) | 3.27 | 3.27 | 3.02 | 3.27 | 11 199 | 35 012 |   |
|
| KCH (KRAKCHEM) | 2.48 | +0.10 | (+4.20%) | 2.38 | 2.31 | 2.31 | 2.48 | 530 | 1 270 |   |
|
| KCI | 1.14 | -0.05 | (-4.20%) | 1.19 | 1.17 | 1.12 | 1.19 | 125 248 | 142 990 |   |
|
| KDM (KDMSHIPNG) | 3.09 | -0.11 | (-3.44%) | 3.20 | 3.20 | 3.09 | 3.20 | 70 | 222 |  |
|
| KER (KERNEL) | 62.41 | +0.11 | (+0.18%) | 62.30 | 62.00 | 61.54 | 63.13 | 29 360 | 1 829 700 |   |
|
| KGH (KGHM) | 120.35 | -2.65 | (-2.15%) | 123.00 | 123.40 | 120.25 | 123.50 | 560 491 | 68 033 585 |   |
|
| KGL | 25.00 | -0.15 | (-0.60%) | 25.15 | 25.14 | 24.55 | 25.15 | 1 476 | 36 820 |   |
|
| KGN (KOGENERA) | 88.50 | -0.98 | (-1.10%) | 89.48 | 89.47 | 88.50 | 89.47 | 251 | 22 216 |   |
|
| KMP (KOMPAP) | 8.00 | -0.14 | (-1.72%) | 8.14 | 8.00 | 8.00 | 8.10 | 282 | 2 256 |   |
|
| KOM (KOMPUTRON) | 6.17 | 0.00 | (0.00%) | 6.17 | 6.20 | 6.16 | 6.20 | 4 033 | 24 898 |   |
|
| KPD (KPPD) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 661 | 18 508 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KPL (KINOPOL) | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.82 | 10.80 | 10.85 | 1 506 | 16 286 |   |
|
| KPX (KOPEX) | 4.05 | +0.02 | (+0.50%) | 4.03 | 4.00 | 3.98 | 4.05 | 44 188 | 177 831 |   |
|
| KRC (KREC) | 6.39 | 0.00 | (0.00%) | 6.39 | 6.39 | 6.39 | 6.39 | 2 | 13 |   |
|
| KRI (KREDYTIN) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.50 | 22.50 | 23.00 | 58 | 1 319 |   |
|
| KRK (KRKA) | 231.50 | 0.00 | (0.00%) | 231.50 | 231.50 | 231.50 | 232.00 | 271 | 62 867 |   |
|
| KRS (KERDOS) | 0.05 | +0.01 | (+25.00%) | 0.04 | 0.05 | 0.05 | 0.05 | 500 | 25 |  |
|
| KRU (KRUK) | 338.85 | +1.40 | (+0.41%) | 337.45 | 338.95 | 337.60 | 343.95 | 79 623 | 27 061 137 |   |
|
| KSG (KSGAGRO) | 2.26 | +0.07 | (+3.20%) | 2.19 | 2.21 | 2.21 | 2.26 | 5 270 | 11 816 |   |
|
| KST (KONSSTALI) | 29.98 | -0.02 | (-0.07%) | 30.00 | 29.99 | 29.11 | 29.99 | 6 | 178 |   |
|
| KSW (KRUSZWICA) | 68.21 | -1.00 | (-1.44%) | 69.21 | 68.21 | 68.21 | 68.21 | 8 | 546 |   |
|
| KTY (KETY) | 433.75 | +0.80 | (+0.18%) | 432.95 | 433.70 | 430.00 | 433.75 | 6 708 | 2 904 394 |   |
|
| KVT (KRVITAMIN) | 4.92 | +0.01 | (+0.20%) | 4.91 | 4.90 | 4.90 | 4.93 | 2 840 | 13 959 |   |
|
| KZS (KREZUS) | 0.84 | -0.06 | (-6.67%) | 0.90 | 0.91 | 0.83 | 0.91 | 183 865 | 158 540 |   |
|
| LAB (LABOPRINT) | 11.30 | +0.45 | (+4.15%) | 10.85 | 10.82 | 10.82 | 11.34 | 1 645 | 18 394 |   |
|
| LBT (LIBET) | 1.78 | +0.03 | (+1.71%) | 1.75 | 1.78 | 1.78 | 1.79 | 1 286 | 2 289 |   |
|
| LBW (LUBAWA) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.19 | 1.18 | 1.21 | 95 834 | 114 370 |   |
|
| LCC (LCCORP) | 2.05 | +0.02 | (+0.99%) | 2.03 | 2.03 | 2.03 | 2.06 | 179 838 | 367 834 |   |
|
| LEN (LENA) | 4.14 | +0.09 | (+2.22%) | 4.05 | 4.14 | 4.14 | 4.14 | 1 | 4 |   |
|
| LKD (LOKUM) | 16.06 | +0.14 | (+0.88%) | 15.92 | 16.66 | 16.00 | 16.66 | 442 | 7 275 |   |
|
| LPP | 7605.25 | +78.40 | (+1.04%) | 7526.85 | 7490.00 | 7490.00 | 7649.50 | 1 962 | 14 922 272 |   |
|
| LRK (LARK) | 0.52 | +0.07 | (+15.56%) | 0.45 | 0.51 | 0.48 | 0.57 | 613 431 | 326 642 |  |
|
| LRQ (LARQ) | 21.60 | -0.18 | (-0.83%) | 21.78 | 21.95 | 21.60 | 22.45 | 3 080 | 67 493 |   |
|
| LSI (LSISOFT) | 12.40 | +0.49 | (+4.11%) | 11.91 | 11.91 | 11.80 | 12.40 | 7 724 | 93 468 |   |
|
| LTS (LOTOS) | 51.30 | +1.70 | (+3.43%) | 49.60 | 50.20 | 49.50 | 51.59 | 720 479 | 36 783 546 |   |
|
| LTX (LENTEX) | 9.01 | -0.05 | (-0.55%) | 9.06 | 9.03 | 9.00 | 9.07 | 14 585 | 132 047 |   |
|
| LVC (LIVECHAT) | 52.42 | -1.08 | (-2.02%) | 53.50 | 53.75 | 52.25 | 54.43 | 48 217 | 2 582 962 |   |
|
| LWB (BOGDANKA) | 74.50 | +0.40 | (+0.54%) | 74.10 | 75.00 | 74.00 | 75.00 | 22 986 | 1 708 123 |   |
|
| MAB (MABION) | 92.80 | -1.20 | (-1.28%) | 94.00 | 93.00 | 92.11 | 94.00 | 2 725 | 253 014 |   |
|
| MAK (MAKARONPL) | 5.94 | -0.02 | (-0.34%) | 5.96 | 5.94 | 5.94 | 5.94 | 676 | 4 015 |   |
|
| MBK (MBANK) | 415.00 | -7.60 | (-1.80%) | 422.60 | 423.00 | 415.00 | 423.00 | 14 207 | 5 923 823 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBR (MOBRUK) | 24.95 | 0.00 | (0.00%) | 24.95 | 24.95 | 24.95 | 24.95 | 45 | 1 123 |   |
|
| MBW (MBWS) | 66.65 | +1.73 | (+2.66%) | 64.92 | 66.66 | 66.65 | 66.66 | 15 | 1 000 |   |
|
| MCI | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.84 | 8.84 | 8.99 | 3 208 | 28 548 |   |
|
| MCL (MCLOGIC) | 58.51 | 0.00 | (0.00%) | 58.51 | 58.51 | 58.51 | 58.51 | 40 | 2 340 |   |
|
| MCP (MEDIACAP) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.62 | 2.62 | 2 087 | 5 468 |   |
|
| MCR (MERCOR) | 10.70 | +0.23 | (+2.20%) | 10.47 | 10.35 | 10.30 | 10.70 | 3 209 | 33 902 |   |
|
| MDG (MEDICALG) | 282.50 | +9.50 | (+3.48%) | 273.00 | 275.00 | 275.00 | 285.00 | 5 960 | 1 680 009 |   |
|
| MDI (MDIENERGIA) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.01 | 4.01 | 4.12 | 7 | 28 |   |
|
| MEG (MEGARON) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 16 |   |
|
| MEX (MEXPOLSKA) | 6.11 | -0.19 | (-3.02%) | 6.30 | 6.28 | 6.11 | 6.28 | 1 660 | 10 146 |   |
|
| MFO | 35.10 | -1.74 | (-4.72%) | 36.84 | 36.25 | 35.10 | 36.84 | 533 | 19 087 |   |
|
| MFOA (MFO-PDA) | 35.00 | 0.00 | (0.00%) | 35.00 | 0.00 | 0.00 | 0.00 | ||||
| MGT (MANGATA) | 110.00 | -1.00 | (-0.90%) | 111.00 | 112.00 | 110.00 | 112.00 | 10 719 | 1 179 282 |   |
|
| MIL (MILLENNIUM) | 7.01 | +0.03 | (+0.43%) | 6.98 | 6.98 | 6.97 | 7.09 | 450 660 | 3 156 855 |   |
|
| MIR (MIRACULUM) | 1.83 | -0.02 | (-1.08%) | 1.85 | 1.84 | 1.80 | 1.84 | 1 421 | 2 571 |   |
|
| MLG (MLPGROUP) | 45.99 | -1.79 | (-3.75%) | 47.78 | 45.99 | 45.99 | 45.99 | 55 | 2 529 |   |
|
| MLK (MILKILAND) | 1.71 | +0.04 | (+2.40%) | 1.67 | 1.67 | 1.65 | 1.73 | 11 810 | 19 720 |   |
|
| MNC (MENNICA) | 18.23 | +0.01 | (+0.05%) | 18.22 | 18.25 | 18.23 | 18.25 | 198 | 3 613 |   |
|
| MNI | 0.05 | -0.01 | (-16.67%) | 0.06 | 0.06 | 0.05 | 0.06 | 83 735 | 4 938 |  |
|
| MOJ | 1.03 | -0.05 | (-4.63%) | 1.08 | 1.03 | 1.03 | 1.03 | 700 | 721 |   |
|
| MOL | 333.15 | +4.05 | (+1.23%) | 329.10 | 333.15 | 333.15 | 333.15 | 100 | 33 315 |   |
|
| MON (MONNARI) | 7.66 | -0.21 | (-2.67%) | 7.87 | 7.87 | 7.63 | 7.87 | 5 463 | 42 325 |   |
|
| MPH (MASTERPHA) | 6.23 | -0.01 | (-0.16%) | 6.24 | 6.23 | 6.23 | 6.23 | 1 | 6 |   |
|
| MRB (MIRBUD) | 1.32 | +0.04 | (+3.13%) | 1.28 | 1.29 | 1.29 | 1.34 | 118 156 | 153 761 |   |
|
| MRC (MERCATOR) | 18.00 | +0.15 | (+0.84%) | 17.85 | 18.50 | 17.60 | 18.50 | 158 | 2 784 |   |
|
| MSP (MOSTALPLC) | 11.39 | -0.10 | (-0.87%) | 11.49 | 11.78 | 10.95 | 11.78 | 609 | 6 729 |   |
|
| MSW (MOSTALWAR) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.35 | 10.35 | 10.50 | 200 | 2 073 |   |
|
| MSZ (MOSTALZAB) | 0.83 | -0.03 | (-3.49%) | 0.86 | 0.87 | 0.82 | 0.87 | 126 640 | 106 151 |   |
|
| MTL (MEDIATEL) | 0.71 | -0.01 | (-1.39%) | 0.72 | 0.72 | 0.71 | 0.72 | 2 000 | 1 438 |   |
|
| MVP (MARVIPOL) | 11.91 | -0.09 | (-0.75%) | 12.00 | 12.13 | 11.90 | 12.56 | 8 436 | 101 467 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MWT (MWTRADE) | 7.27 | -0.02 | (-0.27%) | 7.29 | 7.15 | 7.15 | 7.27 | 758 | 5 421 |   |
|
| MXC (MAXCOM) | 55.50 | -0.50 | (-0.89%) | 56.00 | 56.26 | 53.91 | 56.26 | 465 | 25 306 | ||
| MZA (MUZA) | 3.30 | +0.07 | (+2.17%) | 3.23 | 3.37 | 3.30 | 3.38 | 3 773 | 12 569 |   |
|
| MZN (MORIZON) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 12 541 | 17 307 |   |
|
| MZNA (MORIZON-PDA) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.35 | 1.23 | 1.35 | 4 250 | 5 475 | ||
| NCT (NORTCOAST) | 8.19 | +0.30 | (+3.80%) | 7.89 | 7.45 | 7.45 | 8.19 | 1 593 | 12 951 |   |
|
| NEM (NETMEDIA) | 7.16 | +0.39 | (+5.76%) | 6.77 | 6.92 | 6.83 | 7.16 | 3 864 | 27 071 |   |
|
| NET (NETIA) | 3.84 | +0.02 | (+0.52%) | 3.82 | 3.82 | 3.72 | 3.86 | 52 133 | 198 705 |   |
|
| NEU (NEUCA) | 275.00 | -6.10 | (-2.17%) | 281.10 | 280.00 | 275.00 | 281.00 | 3 062 | 844 830 |   |
|
| NTT (NTTSYSTEM) | 2.14 | -0.01 | (-0.47%) | 2.15 | 2.15 | 2.14 | 2.15 | 10 | 21 |   |
|
| NVA (PANOVA) | 22.10 | -0.50 | (-2.21%) | 22.60 | 22.50 | 22.10 | 22.50 | 388 | 8 648 |   |
|
| NVT (NOVITA) | 49.50 | 0.00 | (0.00%) | 49.50 | 49.50 | 49.50 | 49.50 | 22 | 1 089 |   |
|
| NWG (NEWAG) | 16.96 | -0.01 | (-0.06%) | 16.97 | 17.09 | 16.80 | 17.09 | 21 014 | 353 255 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| OBL (ORZBIALY) | 12.75 | -0.13 | (-1.01%) | 12.88 | 12.80 | 12.55 | 12.80 | 1 152 | 14 675 |   |
|
| ODL (ODLEWNIE) | 4.18 | +0.06 | (+1.46%) | 4.12 | 4.10 | 4.10 | 4.18 | 2 410 | 10 000 |   |
|
| OEG (OLYMPIC) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 120 | 996 | ||
| OEX | 19.50 | +0.10 | (+0.52%) | 19.40 | 18.82 | 18.82 | 19.50 | 141 | 2 654 |   |
|
| OIL (PETROLINV) | 1.94 | +0.62 | (+46.97%) | 1.32 | 1.50 | 1.50 | 2.00 | 911 154 | 1 637 107 |   |
|
| OPF (OPENFIN) | 2.20 | +0.04 | (+1.85%) | 2.16 | 2.16 | 2.16 | 2.24 | 13 606 | 30 089 |   |
|
| OPG (ORCOGROUP) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 375 | 375 |  |
|
| OPL (ORANGEPL) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.60 | 5.59 | 5.70 | 2 384 397 | 13 455 125 |   |
|
| OPM (OPTEAM) | 6.29 | +0.21 | (+3.45%) | 6.08 | 6.29 | 6.29 | 6.29 | 5 | 31 |   |
|
| OPN (OPONEO.PL) | 49.47 | +1.49 | (+3.11%) | 47.98 | 47.98 | 47.98 | 49.47 | 8 929 | 438 110 |   |
|
| ORB (ORBIS) | 85.11 | -0.89 | (-1.03%) | 86.00 | 85.06 | 85.06 | 86.99 | 3 376 | 290 089 |   |
|
| ORN (ORION) | 74.99 | -0.80 | (-1.06%) | 75.79 | 75.69 | 71.08 | 75.69 | 37 | 2 638 |   |
|
| OTM (OTMUCHOW) | 4.45 | +0.04 | (+0.91%) | 4.41 | 4.41 | 4.37 | 4.45 | 333 | 1 456 |   |
|
| OTS (OTLOG) | 21.50 | -0.50 | (-2.27%) | 22.00 | 22.00 | 21.50 | 22.00 | 180 | 3 910 |   |
|
| OVO (OVOSTAR) | 111.00 | +3.40 | (+3.16%) | 107.60 | 111.00 | 111.00 | 111.00 | 1 | 111 |   |
|
| PAT (PATENTUS) | 1.15 | +0.02 | (+1.77%) | 1.13 | 1.10 | 1.10 | 1.15 | 45 650 | 51 590 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PBF (PBSFINANSE) | 1.00 | -0.27 | (-21.26%) | 1.27 | 1.00 | 1.00 | 1.00 | 4 544 | 4 544 |   |
|
| PBG | 0.23 | -0.02 | (-8.00%) | 0.25 | 0.25 | 0.22 | 0.26 | 26 540 184 | 6 403 512 |   |
|
| PBX (PEKABEX) | 8.95 | -0.05 | (-0.56%) | 9.00 | 8.95 | 8.95 | 8.95 | 8 617 | 77 122 |   |
|
| PCE (POLICE) | 21.30 | 0.00 | (0.00%) | 21.30 | 20.77 | 20.77 | 21.30 | 856 | 17 841 |   |
|
| PCG (PCGUARD) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 |  |
|
| PCI (PCCINTER) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 59 | 124 |   |
|
| PCM | 32.22 | -0.09 | (-0.28%) | 32.31 | 32.31 | 32.22 | 32.39 | 588 | 18 993 |   |
|
| PCR (PCCROKITA) | 90.47 | +0.49 | (+0.54%) | 89.98 | 89.96 | 89.80 | 91.16 | 825 | 74 273 |   |
|
| PCX (PCCEXOL) | 1.82 | +0.01 | (+0.55%) | 1.81 | 1.82 | 1.82 | 1.82 | 75 | 137 |   |
|
| PDZ (PRAIRIE) | 1.36 | +0.01 | (+0.74%) | 1.35 | 1.35 | 1.33 | 1.36 | 48 439 | 65 319 |   |
|
| PEL (PELION) | 58.80 | -0.09 | (-0.15%) | 58.89 | 58.98 | 58.80 | 58.98 | 248 | 14 584 |   |
|
| PEM (PEMANAGER) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 147 | 7 644 |   |
|
| PEO (PEKAO) | 124.85 | -3.05 | (-2.38%) | 127.90 | 127.90 | 124.85 | 127.90 | 328 833 | 41 526 792 |   |
|
| PEP | 14.54 | +0.05 | (+0.35%) | 14.49 | 14.49 | 14.25 | 14.54 | 3 853 | 55 572 |   |
|
| PEX (PEIXIN) | 3.15 | +0.10 | (+3.28%) | 3.05 | 3.05 | 3.05 | 3.15 | 3 036 | 9 261 |   |
|
| PFL (PFLEIDER) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 45.80 | 46.00 | 5 609 | 257 839 |   |
|
| PGD (PAGED) | 58.02 | -0.47 | (-0.80%) | 58.49 | 58.49 | 58.02 | 58.49 | 193 | 11 211 |   |
|
| PGE | 13.92 | -0.02 | (-0.14%) | 13.94 | 13.99 | 13.80 | 14.10 | 2 288 962 | 31 931 355 |   |
|
| PGM (PMPG) | 3.69 | +0.10 | (+2.79%) | 3.59 | 3.45 | 3.45 | 3.70 | 8 134 | 29 765 |   |
|
| PGN (PGNIG) | 6.43 | -0.09 | (-1.38%) | 6.52 | 6.48 | 6.36 | 6.50 | 3 212 251 | 20 672 657 |   |
|
| PGO (PGODLEW) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 20 | 112 |   |
|
| PGS (PEGAS) | 162.80 | -6.55 | (-3.87%) | 169.35 | 162.80 | 162.80 | 162.80 | 1 | 163 |   |
|
| PHN | 15.60 | -0.15 | (-0.95%) | 15.75 | 16.00 | 15.60 | 16.00 | 721 | 11 349 |   |
|
| PIW (PLATYNINW) | 0.61 | -0.05 | (-7.58%) | 0.66 | 0.60 | 0.60 | 0.62 | 1 320 | 796 |   |
|
| PJP (PROJPRZEM) | 11.98 | 0.00 | (0.00%) | 11.98 | 11.98 | 11.98 | 11.98 | 2 | 24 |   |
|
| PKN (PKNORLEN) | 105.60 | -2.15 | (-2.00%) | 107.75 | 107.60 | 105.60 | 108.55 | 508 449 | 54 104 421 |   |
|
| PKO (PKOBP) | 35.22 | -0.33 | (-0.93%) | 35.55 | 35.55 | 35.05 | 35.64 | 1 132 988 | 40 020 226 |   |
|
| PKP (PKPCARGO) | 61.90 | -1.87 | (-2.93%) | 63.77 | 63.00 | 61.00 | 63.00 | 8 791 | 544 748 |   |
|
| PLA (POLNA) | 19.20 | -0.05 | (-0.26%) | 19.25 | 19.26 | 19.20 | 19.26 | 604 | 11 612 |   |
|
| PLW (PLAYWAY) | 57.00 | -1.00 | (-1.72%) | 58.00 | 57.99 | 56.11 | 57.99 | 279 | 15 845 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLX (PLASTBOX) | 2.33 | -0.01 | (-0.43%) | 2.34 | 2.34 | 2.30 | 2.34 | 4 001 | 9 252 |   |
|
| PLY (PLAY) | 34.02 | -1.83 | (-5.10%) | 35.85 | 35.61 | 34.02 | 35.85 | 1 865 021 | 65 041 849 | ||
| PLZ (PLAZACNTR) | 6.67 | -0.19 | (-2.77%) | 6.86 | 6.56 | 6.51 | 6.67 | 120 | 787 |   |
|
| PMA (PRIMAMODA) | 4.75 | 0.00 | (0.00%) | 4.75 | 4.65 | 4.65 | 4.75 | 210 | 987 |   |
|
| PMG (PEMUG) | 0.60 | 0.00 | (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 1 | 1 |   |
|
| PMP (PAMAPOL) | 1.23 | +0.09 | (+7.89%) | 1.14 | 1.12 | 1.12 | 1.23 | 34 101 | 40 995 |   |
|
| PND (POLNORD) | 10.20 | +0.02 | (+0.20%) | 10.18 | 10.18 | 10.10 | 10.24 | 13 827 | 140 328 |   |
|
| POM (POLMED) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.40 | 2.40 | 2.40 | 50 | 120 |   |
|
| POZ (POZBUD) | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.31 | 2.27 | 2.31 | 11 109 | 25 306 |   |
|
| PPS (PEPEES) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.31 | 1.31 | 1.38 | 34 476 | 46 813 |   |
|
| PRC (PROCHNIK) | 0.84 | -0.01 | (-1.18%) | 0.85 | 0.84 | 0.83 | 0.84 | 57 318 | 48 142 |   |
|
| PRD (PROCAD) | 1.46 | +0.02 | (+1.39%) | 1.44 | 1.38 | 1.38 | 1.47 | 728 | 1 005 |   |
|
| PRF (PRAGMAFA) | 13.55 | 0.00 | (0.00%) | 13.55 | 13.55 | 13.55 | 13.55 | 38 | 515 |   |
|
| PRI (PRAGMAINK) | 9.53 | -0.47 | (-4.70%) | 10.00 | 10.00 | 9.53 | 10.00 | 69 | 664 |   |
|
| PRM (PROCHEM) | 17.79 | -0.09 | (-0.50%) | 17.88 | 17.80 | 17.79 | 17.80 | 2 | 36 |   |
|
| PRT (PROTEKTOR) | 3.80 | -0.03 | (-0.78%) | 3.83 | 3.83 | 3.80 | 3.83 | 7 954 | 30 379 |   |
|
| PSW (PGSSOFT) | 12.45 | +0.05 | (+0.40%) | 12.40 | 12.09 | 12.09 | 12.45 | 327 | 3 999 |   |
|
| PUE (ZPUE) | 256.00 | +5.10 | (+2.03%) | 250.90 | 250.80 | 249.00 | 256.00 | 80 | 20 013 |   |
|
| PWX (POLWAX) | 13.89 | -0.01 | (-0.07%) | 13.90 | 13.90 | 13.87 | 13.90 | 2 650 | 36 812 |   |
|
| PXM (POLIMEXMS) | 6.38 | -0.22 | (-3.33%) | 6.60 | 6.60 | 6.38 | 6.67 | 553 656 | 3 618 629 |   |
|
| PZU | 44.95 | -0.80 | (-1.75%) | 45.75 | 45.55 | 44.86 | 45.88 | 2 054 612 | 92 799 716 |   |
|
| QMK (QUMAK) | 1.43 | -0.04 | (-2.72%) | 1.47 | 1.43 | 1.42 | 1.47 | 21 361 | 30 605 |   |
|
| QNT (QUANTUM) | 24.83 | +0.13 | (+0.53%) | 24.70 | 24.70 | 24.70 | 24.83 | 441 | 10 904 |   |
|
| QRS (QUERCUS) | 6.00 | -0.03 | (-0.50%) | 6.03 | 6.04 | 5.90 | 6.05 | 17 749 | 106 334 |   |
|
| RAF (RAFAMET) | 14.17 | +0.30 | (+2.16%) | 13.87 | 13.71 | 13.71 | 14.17 | 17 | 234 |   |
|
| RBC (RUBICON) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 43 | 50 |   |
|
| RBW (RAINBOW) | 38.18 | -0.82 | (-2.10%) | 39.00 | 38.10 | 38.10 | 38.99 | 1 484 | 56 697 |   |
|
| RDL (RADPOL) | 1.84 | 0.00 | (0.00%) | 1.84 | 1.84 | 1.80 | 1.84 | 38 580 | 70 701 |   |
|
| RDN (REDAN) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.60 | 1.59 | 1.60 | 68 156 | 109 002 |   |
|
| REG (REGNON) | 0.31 | +0.01 | (+3.33%) | 0.30 | 0.31 | 0.31 | 0.31 | 2 400 | 744 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RES (RESBUD) | 0.64 | +0.04 | (+6.67%) | 0.60 | 0.61 | 0.61 | 0.64 | 12 826 | 8 022 |   |
|
| RFK (RAFAKO) | 5.90 | -0.04 | (-0.67%) | 5.94 | 6.00 | 5.81 | 6.00 | 33 852 | 199 217 |   |
|
| RHD (REINHOLD) | 0.38 | -0.03 | (-7.32%) | 0.41 | 0.41 | 0.38 | 0.41 | 5 568 | 2 124 | ||
| RLP (RELPOL) | 8.13 | -0.01 | (-0.12%) | 8.14 | 8.10 | 8.10 | 8.13 | 265 | 2 152 |   |
|
| RMK (REMAK) | 18.30 | +0.11 | (+0.60%) | 18.19 | 18.30 | 18.30 | 18.30 | 1 | 18 |   |
|
| RNK (RANKPROGR) | 1.76 | -0.09 | (-4.86%) | 1.85 | 1.80 | 1.75 | 1.83 | 119 366 | 210 721 |   |
|
| ROB (ROBYG) | 3.25 | -0.05 | (-1.52%) | 3.30 | 3.30 | 3.25 | 3.30 | 158 907 | 521 075 |   |
|
| RON (RONSON) | 1.65 | -0.01 | (-0.60%) | 1.66 | 1.66 | 1.64 | 1.66 | 5 582 | 9 205 |   |
|
| RPC (ROPCZYCE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.95 | 22.08 | 1 367 | 30 128 |   |
|
| RWD (REDWOOD) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.28 | 1.16 | 1.28 | 31 900 | 39 995 |   |
|
| RWL (RAWLPLUG) | 12.03 | -0.05 | (-0.41%) | 12.08 | 12.06 | 11.70 | 12.06 | 589 | 6 978 |   |
|
| SAN (SANTANDER) | 23.79 | -0.06 | (-0.25%) | 23.85 | 23.85 | 23.79 | 24.24 | 448 | 10 661 |   |
|
| SAR (SARE) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.70 | 20.70 | 20.70 | 363 | 7 514 |   |
|
| SCO (SCOPAK) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 1 | 1 |  |
|
| SEK (SEKO) | 6.81 | 0.00 | (0.00%) | 6.81 | 6.81 | 6.81 | 6.81 | 275 | 1 873 |   |
|
| SEL (SELENAFM) | 18.78 | +0.30 | (+1.62%) | 18.48 | 18.78 | 18.78 | 18.78 | 2 | 38 |   |
|
| SEN (SERINUS) | 1.06 | -0.01 | (-0.93%) | 1.07 | 1.06 | 1.05 | 1.06 | 7 576 | 8 016 |   |
|
| SET (SETANTA) | 6.18 | -1.02 | (-14.17%) | 7.20 | 6.19 | 5.91 | 6.19 | 1 993 | 11 798 |   |
|
| SFG (SILVANO) | 11.18 | +0.58 | (+5.47%) | 10.60 | 11.18 | 11.18 | 11.18 | 1 | 11 |   |
|
| SFS (SFINKS) | 2.13 | +0.02 | (+0.95%) | 2.11 | 2.12 | 2.10 | 2.16 | 17 543 | 37 483 |   |
|
| SGN (SYGNITY) | 3.65 | -0.11 | (-2.93%) | 3.76 | 3.76 | 3.51 | 3.76 | 12 017 | 43 377 |   |
|
| SGR (SADOVAYA) | 0.30 | -0.02 | (-6.25%) | 0.32 | 0.31 | 0.30 | 0.31 | 7 345 | 2 275 |  |
|
| SHD (SOHODEV) | 1.92 | +0.07 | (+3.78%) | 1.85 | 1.84 | 1.84 | 1.92 | 2 340 | 4 310 |   |
|
| SHG (STARHEDGE) | 0.57 | 0.00 | (0.00%) | 0.57 | 0.57 | 0.57 | 0.57 | 30 871 | 17 596 |   |
|
| SKA (SNIEZKA) | 68.30 | -0.20 | (-0.29%) | 68.50 | 68.30 | 68.30 | 68.30 | 18 | 1 229 |   |
|
| SKH (SKARBIEC) | 28.66 | -0.24 | (-0.83%) | 28.90 | 28.91 | 28.62 | 28.92 | 3 117 | 89 863 |   |
|
| SKL (SKYLINE) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.69 | 0.69 | 0.70 | 642 | 445 |   |
|
| SKT (SKOTAN) | 0.43 | -0.02 | (-4.44%) | 0.45 | 0.44 | 0.43 | 0.44 | 87 249 | 37 601 |   |
|
| SLV (SELVITA) | 50.00 | -0.17 | (-0.34%) | 50.17 | 51.00 | 49.90 | 51.00 | 2 361 | 119 457 |   |
|
| SME (SIMPLE) | 6.99 | -0.16 | (-2.24%) | 7.15 | 7.11 | 6.40 | 7.11 | 480 | 3 157 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SNK (SANOK) | 59.19 | +0.11 | (+0.19%) | 59.08 | 59.06 | 59.06 | 59.21 | 121 | 7 162 |   |
|
| SNS (SYNTHOS) | 4.25 | +0.04 | (+0.95%) | 4.21 | 4.22 | 4.22 | 4.26 | 2 216 848 | 9 404 711 |   |
|
| SNT (SYNEKTIK) | 15.93 | -0.01 | (-0.06%) | 15.94 | 15.93 | 15.93 | 15.93 | 1 | 16 |   |
|
| SNW (SANWIL) | 0.90 | 0.00 | (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 1 100 | 990 |   |
|
| SNX (SUNEX) | 2.93 | +0.03 | (+1.03%) | 2.90 | 2.85 | 2.85 | 2.93 | 1 761 | 5 079 |   |
|
| SOL (SOLAR) | 1.07 | -0.01 | (-0.93%) | 1.08 | 1.10 | 1.07 | 1.12 | 6 036 | 6 512 |   |
|
| SON (SONEL) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.69 | 8.70 | 517 | 4 496 |   |
|
| SPH (SOPHARMA) | 9.50 | +0.50 | (+5.56%) | 9.00 | 9.50 | 9.50 | 9.50 | 88 | 836 |  |
|
| STF (STALPROFI) | 15.17 | +0.08 | (+0.53%) | 15.09 | 15.09 | 15.09 | 15.17 | 1 517 | 22 973 |   |
|
| STL (STELMET) | 21.98 | +0.68 | (+3.19%) | 21.30 | 22.20 | 21.00 | 22.20 | 2 609 | 54 875 |  |
|
| STP (STALPROD) | 559.00 | +17.40 | (+3.21%) | 541.60 | 547.00 | 546.80 | 561.95 | 1 428 | 791 877 |   |
|
| STX (STALEXP) | 4.32 | +0.03 | (+0.70%) | 4.29 | 4.32 | 4.28 | 4.36 | 183 060 | 791 242 |   |
|
| SUW (SUWARY) | 9.43 | 0.00 | (0.00%) | 9.43 | 9.44 | 9.43 | 9.44 | 2 | 19 |   |
|
| SWD (SWISSMED) | 1.03 | +0.03 | (+3.00%) | 1.00 | 1.03 | 1.03 | 1.03 | 30 | 31 |   |
|
| SWG (SECOGROUP) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.50 | 19.50 | 19.90 | 93 | 1 846 |   |
|
| TAR (TARCZYNSKI) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.70 | 10.60 | 10.70 | 656 | 6 982 |   |
|
| TIM | 9.05 | +0.11 | (+1.23%) | 8.94 | 8.83 | 8.82 | 9.09 | 4 801 | 43 321 |   |
|
| TLX (TALEX) | 18.25 | 0.00 | (0.00%) | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 18 |   |
|
| TMR (TATRY) | 118.00 | 0.00 | (0.00%) | 118.00 | 118.00 | 118.00 | 118.00 | 185 | 21 830 |   |
|
| TNX (TALANX) | 131.20 | +0.20 | (+0.15%) | 131.00 | 131.20 | 131.20 | 131.20 | 1 | 131 |  |
|
| TOA (TOYA) | 8.82 | 0.00 | (0.00%) | 8.82 | 8.82 | 8.82 | 8.82 | 76 | 670 |   |
|
| TOR (TORPOL) | 12.73 | +0.10 | (+0.79%) | 12.63 | 12.80 | 12.63 | 12.80 | 5 768 | 73 203 |   |
|
| TPE (TAURONPE) | 3.68 | -0.03 | (-0.81%) | 3.71 | 3.70 | 3.68 | 3.81 | 5 385 113 | 20 096 391 |   |
|
| TRI (TRITON) | 3.49 | +0.25 | (+7.72%) | 3.24 | 3.30 | 3.30 | 3.49 | 12 194 | 41 903 |   |
|
| TRK (TRAKCJA) | 13.30 | +0.69 | (+5.47%) | 12.61 | 12.71 | 12.70 | 13.32 | 127 748 | 1 645 431 |   |
|
| TRN (TRANSPOL) | 6.10 | -0.05 | (-0.81%) | 6.15 | 6.25 | 5.85 | 6.25 | 5 334 | 32 258 |   |
|
| TRR (TERMOREX) | 2.01 | -0.02 | (-0.99%) | 2.03 | 1.99 | 1.95 | 2.04 | 2 560 | 5 125 |   |
|
| TSG (TESGAS) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | 5 | 13 |   |
|
| TXM | 3.03 | +0.03 | (+1.00%) | 3.00 | 2.95 | 2.95 | 3.03 | 5 777 | 17 056 |  |
|
| U2K (UNIMA) | 3.70 | -0.01 | (-0.27%) | 3.71 | 3.70 | 3.70 | 3.70 | 180 | 666 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UCG (UNICREDIT) | 77.48 | -0.04 | (-0.05%) | 77.52 | 77.48 | 77.48 | 77.48 | 10 | 775 |  |
|
| ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 |   |
|
| UNI (UNIBEP) | 12.96 | +0.06 | (+0.47%) | 12.90 | 12.90 | 12.90 | 12.96 | 22 | 284 |   |
|
| UNT (UNIMOT) | 38.82 | -1.03 | (-2.58%) | 39.85 | 39.84 | 38.82 | 39.84 | 312 | 12 208 |   |
|
| UNW (UNIWHEELS) | 272.00 | 0.00 | (0.00%) | 272.00 | 272.00 | 272.00 | 272.00 | 15 | 4 080 |   |
|
| URS (URSUS) | 4.18 | -0.27 | (-6.07%) | 4.45 | 4.43 | 4.16 | 4.43 | 609 083 | 2 611 785 |   |
|
| VGO (VIGOSYS) | 341.00 | -1.00 | (-0.29%) | 342.00 | 339.10 | 339.00 | 341.00 | 104 | 35 265 |   |
|
| VIN (VINDEXUS) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.90 | 10.04 | 9 226 | 92 116 |   |
|
| VOT (VOTUM) | 9.38 | -0.02 | (-0.21%) | 9.40 | 9.40 | 9.34 | 9.40 | 1 134 | 10 649 |   |
|
| VOX (VOXEL) | 16.29 | +0.02 | (+0.12%) | 16.27 | 16.28 | 16.28 | 16.29 | 19 | 309 |   |
|
| VST (VISTULA) | 3.37 | -0.01 | (-0.30%) | 3.38 | 3.32 | 3.30 | 3.37 | 19 178 | 64 102 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 |   |
|
| VTL (VISTAL) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 5.98 | 6.05 | 367 | 2 207 |   |
|
| VVD (VIVID) | 3.17 | +0.07 | (+2.26%) | 3.10 | 3.19 | 3.08 | 3.30 | 21 362 | 68 943 |   |
|
| WAS (WASKO) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.76 | 1.73 | 1.76 | 1 828 | 3 185 |   |
|
| WAX (WADEX) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 4 000 | 20 800 |   |
|
| WDX | 7.25 | -0.35 | (-4.61%) | 7.60 | 7.60 | 7.25 | 7.60 | 4 090 | 30 012 |   |
|
| WIK (WIKANA) | 1.57 | 0.00 | (0.00%) | 1.57 | 1.50 | 1.50 | 1.57 | 40 | 61 |   |
|
| WIS (WINVEST) | 1.16 | +0.04 | (+3.57%) | 1.12 | 1.12 | 1.12 | 1.16 | 11 | 13 |   |
|
| WLB (WILBO) | 0.27 | +0.01 | (+3.85%) | 0.26 | 0.25 | 0.25 | 0.27 | 11 102 | 2 808 |   |
|
| WLT (WIELTON) | 15.08 | +0.23 | (+1.55%) | 14.85 | 14.99 | 14.86 | 15.08 | 7 969 | 119 347 |   |
|
| WOJ (WOJAS) | 4.95 | -0.10 | (-1.98%) | 5.05 | 5.00 | 4.95 | 5.00 | 2 947 | 14 647 |   |
|
| WPL (WIRTUALNA) | 53.00 | +0.01 | (+0.02%) | 52.99 | 51.55 | 51.55 | 53.00 | 371 | 19 563 |   |
|
| WSE (WORKSERV) | 7.80 | -0.10 | (-1.27%) | 7.90 | 7.85 | 7.80 | 7.85 | 2 780 | 21 703 |   |
|
| WST (WISTIL) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 1 145 | 74 425 |   |
|
| WTN (WITTCHEN) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 |   |
|
| WWL (WAWEL) | 1090.00 | -10.00 | (-0.91%) | 1100.00 | 1095.00 | 1090.00 | 1100.00 | 55 | 60 090 |   |
|
| WXF (WARIMPEX) | 5.26 | -0.04 | (-0.75%) | 5.30 | 5.12 | 5.12 | 5.26 | 450 | 2 339 |   |
|
| XTB | 5.61 | +0.12 | (+2.19%) | 5.49 | 5.49 | 5.43 | 5.68 | 9 341 | 51 471 |   |
|
| YOL (YOLO) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.68 | 3.70 | 2 363 | 8 741 |   |
|
| ZAP (PULAWY) | 186.55 | +0.05 | (+0.03%) | 186.50 | 186.55 | 186.55 | 186.55 | 1 | 187 |   |
|
| ZEP (ZEPAK) | 14.90 | -0.27 | (-1.78%) | 15.17 | 15.12 | 14.90 | 15.49 | 26 968 | 405 808 |   |
|
| ZMT (ZAMET) | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.30 | 1.30 | 1.30 | 2 000 | 2 600 |   |
|
| ZRE (ZREMB) | 0.47 | -0.01 | (-2.08%) | 0.48 | 0.47 | 0.47 | 0.47 | 2 536 | 1 192 |   |
|
| ZST (ZASTAL) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 56 000 | 14 000 |   |
|
| ZUE | 8.94 | -0.39 | (-4.18%) | 9.33 | 9.01 | 8.71 | 9.32 | 12 923 | 114 089 |   |
|
| ZUK (STAPORKOW) | 4.10 | -0.05 | (-1.20%) | 4.15 | 4.10 | 4.10 | 4.10 | 21 | 86 |   |
|
| ZWC (ZYWIEC) | 449.75 | -0.15 | (-0.03%) | 449.90 | 446.00 | 445.00 | 449.75 | 27 | 12 031 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
