Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 | ||
| 08N (08OCTAVA) | 0.812 | -0.002 | (-0.25%) | 0.814 | 0.812 | 0.812 | 0.812 | 63 | 51 |   |
|
| 11B (11BIT) | 374.50 | -8.00 | (-2.09%) | 382.50 | 382.50 | 372.00 | 382.50 | 2 130 | 801 278 |   |
|
| 1AT (ATAL) | 37.30 | +0.30 | (+0.81%) | 37.00 | 37.20 | 36.90 | 37.30 | 32 384 | 1 198 306 |   |
|
| 4FM (4FUNMEDIA) | 5.56 | +0.18 | (+3.35%) | 5.38 | 5.36 | 5.36 | 5.56 | 1 233 | 6 677 |   |
|
| AAT (ALTA) | 2.46 | +0.02 | (+0.82%) | 2.44 | 2.44 | 2.20 | 2.46 | 71 | 157 |   |
|
| ABE (ABPL) | 24.20 | +0.50 | (+2.11%) | 23.70 | 23.80 | 23.70 | 24.30 | 2 463 | 58 858 |   |
|
| ABS (ASSECOBS) | 27.00 | -0.20 | (-0.74%) | 27.20 | 28.00 | 26.80 | 28.00 | 884 | 23 856 |   |
|
| ACG (ACAUTOGAZ) | 42.60 | -0.20 | (-0.47%) | 42.80 | 42.60 | 42.60 | 42.60 | 4 | 170 |   |
|
| ACP (ASSECOPOL) | 57.75 | +0.30 | (+0.52%) | 57.45 | 57.45 | 57.20 | 57.95 | 52 900 | 3 050 066 |   |
|
| ACT (ACTION) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.92 | 2.98 | 5 170 | 15 224 |   |
|
| ADV (ADIUVO) | 5.70 | -0.38 | (-6.25%) | 6.08 | 6.08 | 5.58 | 6.08 | 6 137 | 35 062 |   |
|
| AGO (AGORA) | 9.56 | -0.59 | (-5.81%) | 10.15 | 10.05 | 9.56 | 10.05 | 7 985 | 78 423 |   |
|
| AGT (AGROTON) | 3.68 | +0.08 | (+2.26%) | 3.60 | 3.50 | 3.50 | 3.68 | 605 | 2 118 |   |
|
| ALI (ALTUSTFI) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.548 | 1.502 | 1.570 | 29 642 | 46 068 |   |
|
| ALL (AILLERON) | 7.80 | +0.22 | (+2.90%) | 7.58 | 7.86 | 7.80 | 7.86 | 200 | 1 566 |   |
|
| ALR (ALIOR) | 28.14 | +0.34 | (+1.22%) | 27.80 | 27.80 | 27.32 | 28.20 | 511 237 | 14 211 837 |   |
|
| AMB (AMBRA) | 16.00 | +0.20 | (+1.27%) | 15.80 | 15.80 | 15.80 | 16.15 | 933 | 14 834 |   |
|
| AMC (AMICA) | 132.60 | -0.80 | (-0.60%) | 133.40 | 134.00 | 132.00 | 134.00 | 2 360 | 313 639 |   |
|
| AML (ALUMETAL) | 40.30 | +0.30 | (+0.75%) | 40.00 | 39.60 | 39.60 | 40.30 | 861 | 34 451 |   |
|
| APE (APSENERGY) | 1.95 | -0.05 | (-2.50%) | 2.00 | 1.95 | 1.95 | 1.95 | 42 | 82 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.50 | 10.40 | 10.50 | 454 | 4 722 |   |
|
| APR (AUTOPARTN) | 4.56 | -0.10 | (-2.15%) | 4.66 | 4.60 | 4.56 | 4.69 | 167 278 | 778 846 |   |
|
| APT (APATOR) | 21.10 | -0.10 | (-0.47%) | 21.20 | 21.30 | 21.10 | 21.30 | 1 855 | 39 286 |   |
|
| ARC (ARCUS) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.20 | 2.20 | 2.20 | 500 | 1 100 |   |
|
| ARH (ARCHICOM) | 15.20 | +0.15 | (+1.00%) | 15.05 | 15.00 | 15.00 | 15.20 | 2 964 | 44 763 |   |
|
| ARR (ARTERIA) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |   |
|
| ART (ARTIFEX) | 2.87 | +0.12 | (+4.36%) | 2.75 | 2.76 | 2.76 | 2.87 | 4 | 11 |   |
|
| ASB (ASBIS) | 3.11 | +0.16 | (+5.42%) | 2.95 | 3.04 | 2.99 | 3.12 | 200 246 | 612 893 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASE (ASSECOSEE) | 25.40 | -0.80 | (-3.05%) | 26.20 | 26.20 | 24.00 | 26.20 | 6 581 | 166 529 |   |
|
| ASM (ASMGROUP) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.28 | 3.28 | 3.28 | 2 | 7 | ||
| AST (ASTARTA) | 15.95 | +0.15 | (+0.95%) | 15.80 | 15.95 | 15.60 | 16.10 | 9 355 | 149 359 |   |
|
| ATC (ARCTIC) | 3.45 | -0.02 | (-0.58%) | 3.47 | 3.40 | 3.37 | 3.47 | 25 294 | 86 696 |   |
|
| ATD (ATENDE) | 3.10 | +0.04 | (+1.31%) | 3.06 | 3.06 | 3.06 | 3.10 | 692 | 2 135 |   |
|
| ATG (ATMGRUPA) | 4.54 | -0.00 | (-0.11%) | 4.55 | 4.55 | 4.42 | 4.55 | 53 | 238 |   |
|
| ATL (ATLASEST) | 1.42 | -0.08 | (-5.33%) | 1.50 | 1.46 | 1.42 | 1.46 | 8 000 | 11 559 |   |
|
| ATM | 11.10 | +0.70 | (+6.73%) | 10.40 | 10.40 | 10.40 | 11.10 | 5 353 | 56 749 |   |
|
| ATP (ATLANTAPL) | 4.55 | -0.07 | (-1.52%) | 4.62 | 4.55 | 4.55 | 4.55 | 300 | 1 365 |   |
|
| ATR (ATREM) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 6 | 12 |   |
|
| ATS (ATLANTIS) | 0.510 | -0.021 | (-3.95%) | 0.531 | 0.500 | 0.500 | 0.520 | 14 535 | 7 278 |   |
|
| ATT (GRUPAAZOTY) | 29.52 | +0.72 | (+2.50%) | 28.80 | 28.98 | 28.20 | 29.80 | 73 825 | 2 131 566 |   |
|
| AUG (AUGA) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 2 |  |
|
| AWB (AWBUD) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 890 | 623 |   |
|
| AWM (AIRWAY) | 0.514 | -0.066 | (-11.38%) | 0.580 | 0.550 | 0.496 | 0.594 | 115 375 | 59 916 |   |
|
| BAH (BAHOLDING) | 1.038 | -0.040 | (-3.71%) | 1.078 | 1.054 | 1.030 | 1.072 | 53 113 | 55 432 |   |
|
| BAL (BALTONA) | 6.65 | -0.15 | (-2.21%) | 6.80 | 6.80 | 6.65 | 6.80 | 4 232 | 28 319 |   |
|
| BBD (BBIDEV) | 4.55 | -0.39 | (-7.89%) | 4.94 | 4.94 | 4.51 | 4.96 | 11 434 | 53 522 |   |
|
| BBT (BOOMBIT) | 7.00 | -0.42 | (-5.66%) | 7.42 | 7.20 | 6.68 | 7.92 | 95 753 | 721 858 |  |
|
| BCM (BETACOM) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 10 | 92 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 160.00 | -3.00 | (-1.84%) | 163.00 | 160.20 | 157.00 | 162.00 | 4 930 | 786 617 |   |
|
| BDZ (BEDZIN) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.70 | 13.30 | 13.70 | 151 | 2 009 |   |
|
| BFT (BENEFIT) | 860.00 | -10.00 | (-1.15%) | 870.00 | 852.00 | 850.00 | 860.00 | 454 | 386 754 |   |
|
| BHW (HANDLOWY) | 51.90 | -0.10 | (-0.19%) | 52.00 | 51.70 | 51.30 | 52.00 | 87 834 | 4 544 697 |   |
|
| BIK | 15.44 | -0.04 | (-0.26%) | 15.48 | 15.44 | 15.44 | 15.44 | 253 | 3 906 |   |
|
| BIO (BIOTON) | 3.980 | -0.020 | (-0.50%) | 4.000 | 4.000 | 3.910 | 4.020 | 13 980 | 55 362 |   |
|
| BKM (PBKM) | 62.40 | -0.40 | (-0.64%) | 62.80 | 63.00 | 62.40 | 63.00 | 3 702 | 231 717 |   |
|
| BMC (BUMECH) | 3.00 | -0.12 | (-3.85%) | 3.12 | 3.10 | 2.93 | 3.10 | 7 015 | 21 042 |   |
|
| BML (BIOMEDLUB) | 0.968 | -0.002 | (-0.21%) | 0.970 | 0.970 | 0.940 | 0.970 | 7 175 | 6 775 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BNP (BNPPPL) | 65.20 | -0.40 | (-0.61%) | 65.60 | 66.80 | 63.60 | 66.80 | 357 | 23 167 |   |
|
| BOS | 6.70 | -0.14 | (-2.05%) | 6.84 | 6.84 | 6.68 | 6.84 | 30 019 | 201 466 |   |
|
| BOW (BOWIM) | 1.66 | -0.01 | (-0.60%) | 1.67 | 1.57 | 1.57 | 1.66 | 7 820 | 12 947 |   |
|
| BRA (BRASTER) | 0.504 | -0.026 | (-4.91%) | 0.530 | 0.530 | 0.498 | 0.530 | 524 630 | 267 280 |   |
|
| BRG (BERLING) | 4.20 | -0.30 | (-6.67%) | 4.50 | 4.20 | 4.20 | 4.20 | 15 | 63 |   |
|
| BRS (BORYSZEW) | 4.100 | +0.020 | (+0.49%) | 4.080 | 4.080 | 4.060 | 4.100 | 103 612 | 423 792 |   |
|
| BSC (BSCDRUK) | 42.80 | -0.20 | (-0.47%) | 43.00 | 42.90 | 42.10 | 42.90 | 176 | 7 472 |   |
|
| BST (BEST) | 24.00 | +0.60 | (+2.56%) | 23.40 | 23.40 | 23.40 | 24.00 | 500 | 11 802 |   |
|
| CAR (INTERCARS) | 202.00 | -3.00 | (-1.46%) | 205.00 | 205.00 | 201.00 | 206.00 | 2 270 | 462 953 |   |
|
| CCC | 112.90 | +3.70 | (+3.39%) | 109.20 | 109.80 | 107.90 | 113.50 | 107 252 | 12 000 600 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 19.00 | +0.20 | (+1.06%) | 18.80 | 18.80 | 18.80 | 19.20 | 784 | 14 933 |   |
|
| CDR (CDPROJEKT) | 261.30 | -0.70 | (-0.27%) | 262.00 | 261.50 | 258.10 | 264.30 | 135 204 | 35 189 356 |   |
|
| CEZ | 84.00 | -0.30 | (-0.36%) | 84.30 | 84.50 | 83.95 | 84.55 | 576 | 48 405 |   |
|
| CFI | 0.300 | -0.005 | (-1.64%) | 0.305 | 0.305 | 0.300 | 0.305 | 1 517 | 457 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 | ||
| CIE (CIECH) | 37.80 | -0.20 | (-0.53%) | 38.00 | 38.00 | 37.00 | 38.00 | 40 417 | 1 514 632 |   |
|
| CIG (CIGAMES) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.880 | 0.846 | 0.885 | 320 423 | 276 688 |   |
|
| CLE (COALENERG) | 0.228 | +0.018 | (+8.57%) | 0.210 | 0.228 | 0.228 | 0.228 | 29 421 | 6 708 |   |
|
| CLN (CLNPHARMA) | 43.50 | -0.50 | (-1.14%) | 44.00 | 44.00 | 43.40 | 44.00 | 7 956 | 346 267 |   |
|
| CMP (COMP) | 59.20 | -0.40 | (-0.67%) | 59.60 | 58.40 | 58.40 | 59.20 | 100 | 5 862 |   |
|
| CMR (COMARCH) | 191.00 | -4.00 | (-2.05%) | 195.00 | 194.00 | 190.50 | 196.50 | 843 | 161 421 |   |
|
| CNG (NOWAGALA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 16 875 | 12 488 |   |
|
| CNT | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.60 | 10 828 | 157 106 |   |
|
| COG (COGNOR) | 1.140 | -0.020 | (-1.72%) | 1.160 | 1.155 | 1.120 | 1.170 | 76 241 | 86 887 |   |
|
| CPA (CAPITAL) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 24 708 | 29 650 |   |
|
| CPD (CELTIC) | 6.45 | -0.05 | (-0.77%) | 6.50 | 6.35 | 6.35 | 6.45 | 1 009 | 6 507 |   |
|
| CPG (CPGROUP) | 6.54 | -0.05 | (-0.76%) | 6.59 | 6.67 | 6.54 | 6.67 | 329 | 2 166 |   |
|
| CPL (COMPERIA) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.40 | 3.30 | 3.40 | 2 630 | 8 929 |   |
|
| CPS (CYFRPLSAT) | 27.30 | +0.06 | (+0.22%) | 27.24 | 27.20 | 27.04 | 28.18 | 677 047 | 18 569 322 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRM (CORMAY) | 1.024 | -0.042 | (-3.94%) | 1.066 | 1.066 | 0.975 | 1.066 | 90 507 | 93 094 |   |
|
| CTG (CUBEITG) | 0.1950 | -0.0030 | (-1.52%) | 0.1980 | 0.1950 | 0.1950 | 0.1950 | 45 634 | 8 899 |  |
|
| CTS (CITYSERV) | 9.07 | -0.05 | (-0.55%) | 9.12 | 9.07 | 9.07 | 9.07 | 1 | 9 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |  |
|
| DAT (DATAWALK) | 53.00 | -1.20 | (-2.21%) | 54.20 | 54.60 | 52.40 | 54.80 | 3 644 | 196 093 |   |
|
| DBC (DEBICA) | 80.60 | +0.60 | (+0.75%) | 80.00 | 80.40 | 80.00 | 80.60 | 482 | 38 666 |   |
|
| DCR (DECORA) | 19.00 | +0.35 | (+1.88%) | 18.65 | 19.00 | 18.10 | 19.00 | 3 484 | 65 352 |   |
|
| DEK (DEKPOL) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 2 | 53 |   |
|
| DEL (DELKO) | 10.40 | -0.30 | (-2.80%) | 10.70 | 10.40 | 10.40 | 10.40 | 32 | 333 |   |
|
| DGA | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.28 | 5.92 | 6.28 | 198 | 1 179 |   |
|
| DNP (DINOPL) | 137.40 | +1.40 | (+1.03%) | 136.00 | 135.20 | 134.70 | 138.20 | 245 832 | 33 666 092 |   |
|
| DOM (DOMDEV) | 91.60 | -2.00 | (-2.14%) | 93.60 | 94.60 | 91.40 | 94.60 | 2 802 | 258 453 |   |
|
| DPL (DROZAPOL) | 1.25 | -0.00 | (-0.40%) | 1.25 | 1.25 | 1.24 | 1.25 | 1 043 | 1 298 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 |  |
|
| DRP (DROP) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 2 500 | 375 |   |
|
| DTR (DIGITREE) | 3.64 | -0.20 | (-5.21%) | 3.84 | 3.64 | 3.64 | 3.64 | 75 | 273 |   |
|
| DVL (DEVELIA) | 2.50 | -0.04 | (-1.38%) | 2.54 | 2.54 | 2.50 | 2.54 | 428 109 | 1 073 129 |   |
|
| EAH (ESOTIQ) | 11.80 | +0.30 | (+2.61%) | 11.50 | 11.75 | 11.70 | 11.90 | 699 | 8 231 |   |
|
| EAT (AMREST) | 47.20 | +0.20 | (+0.43%) | 47.00 | 46.95 | 46.65 | 47.20 | 210 276 | 9 880 655 |   |
|
| ECH (ECHO) | 4.68 | +0.02 | (+0.43%) | 4.66 | 4.58 | 4.58 | 4.68 | 36 724 | 170 841 |   |
|
| EDI (EDINVEST) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 147 | 365 |   |
|
| EEX (EKOEXPORT) | 5.46 | +0.13 | (+2.44%) | 5.33 | 5.40 | 5.00 | 5.56 | 82 001 | 433 153 |   |
|
| EFK (EFEKT) | 11.60 | -0.40 | (-3.33%) | 12.00 | 11.90 | 11.30 | 11.90 | 3 579 | 41 056 |   |
|
| EGS (ERGIS) | 3.86 | +0.01 | (+0.26%) | 3.85 | 3.85 | 3.85 | 3.86 | 6 606 | 25 434 |   |
|
| EHG (EUROHOLD) | 5.20 | -0.50 | (-8.77%) | 5.70 | 5.70 | 5.20 | 5.70 | 7 | 38 |   |
|
| EKP (ELKOP) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.750 | 0.810 | 6 452 | 5 113 |   |
|
| ELB (ELBUDOWA) | 7.24 | -0.34 | (-4.49%) | 7.58 | 7.76 | 7.16 | 7.76 | 21 845 | 158 972 |   |
|
| ELT (ELEKTROTI) | 3.90 | -0.32 | (-7.58%) | 4.22 | 4.07 | 3.84 | 4.11 | 7 163 | 28 567 |   |
|
| ELZ (ELZAB) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.12 | 3.10 | 3.14 | 2 097 | 6 520 |   |
|
| EMC (EMCINSMED) | 5.85 | +0.10 | (+1.74%) | 5.75 | 5.85 | 5.85 | 5.85 | 80 | 468 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EMT (ELEMENTAL) | 1.872 | +0.002 | (+0.11%) | 1.870 | 1.870 | 1.822 | 1.920 | 256 164 | 480 722 |   |
|
| ENA (ENEA) | 8.715 | +0.185 | (+2.17%) | 8.530 | 8.700 | 8.510 | 8.850 | 232 626 | 2 016 446 |   |
|
| ENE (ENELMED) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 100 080 | 1 311 048 |   |
|
| ENG (ENERGA) | 7.100 | +0.325 | (+4.80%) | 6.775 | 7.120 | 7.010 | 7.200 | 4 523 974 | 32 208 234 |   |
|
| ENI (ENERGOINS) | 0.938 | +0.038 | (+4.22%) | 0.900 | 0.900 | 0.900 | 0.938 | 16 665 | 15 526 |   |
|
| ENP (ENAP) | 1.30 | +0.16 | (+14.04%) | 1.14 | 1.14 | 1.14 | 1.35 | 142 723 | 170 090 |   |
|
| ENT (ENTER) | 44.10 | +2.00 | (+4.75%) | 42.10 | 42.30 | 42.00 | 44.10 | 4 614 | 198 435 |   |
|
| ERB (ERBUD) | 18.25 | -0.45 | (-2.41%) | 18.70 | 18.25 | 17.60 | 18.25 | 2 545 | 45 930 |   |
|
| ERG | 30.00 | -0.40 | (-1.32%) | 30.40 | 30.00 | 30.00 | 30.00 | 4 | 120 |   |
|
| ESS (ESSYSTEM) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.50 | 3.46 | 3.50 | 4 153 | 14 387 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| ETL (EUROTEL) | 21.10 | -0.10 | (-0.47%) | 21.20 | 21.20 | 20.90 | 21.20 | 1 699 | 35 674 |   |
|
| EUC (EUCO) | 2.52 | -0.01 | (-0.40%) | 2.53 | 2.54 | 2.44 | 2.54 | 9 765 | 24 178 |   |
|
| EUR (EUROCASH) | 21.88 | +0.56 | (+2.63%) | 21.32 | 21.36 | 21.24 | 21.88 | 86 963 | 1 884 574 |   |
|
| EVE (EVEREST) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 |   |
|
| FEE (FEERUM) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 10 | 127 |   |
|
| FER (FERRUM) | 3.74 | -0.10 | (-2.60%) | 3.84 | 3.82 | 3.74 | 3.82 | 2 | 8 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 | ||
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 2.92 | -0.06 | (-1.85%) | 2.98 | 3.00 | 2.92 | 3.00 | 122 782 | 365 065 |   |
|
| FMG | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 130 | 1 170 |  |
|
| FON | 0.49 | 0.00 | (0.00%) | 0.49 | 0.49 | 0.49 | 0.49 | 1 954 | 957 | ||
| FRO (FERRO) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.20 | 14.90 | 15.20 | 2 379 | 35 761 |   |
|
| FSG (FASING) | 14.65 | +0.05 | (+0.34%) | 14.60 | 14.50 | 14.50 | 15.15 | 1 148 | 16 844 |   |
|
| FTE (FORTE) | 27.90 | +0.40 | (+1.45%) | 27.50 | 27.45 | 27.45 | 27.95 | 23 929 | 660 911 |   |
|
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 1.804 | -0.006 | (-0.33%) | 1.810 | 1.810 | 1.730 | 1.818 | 12 237 | 21 573 |   |
|
| GKI (IMMOBILE) | 2.93 | +0.11 | (+3.90%) | 2.82 | 2.82 | 2.80 | 2.93 | 789 | 2 277 |   |
|
| GLC (GLCOSMED) | 1.32 | +0.04 | (+3.13%) | 1.28 | 1.32 | 1.32 | 1.32 | 6 | 8 |   |
|
| GNB (GETINOBLE) | 0.3040 | -0.0055 | (-1.78%) | 0.3095 | 0.3000 | 0.3000 | 0.3040 | 881 916 | 265 416 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOB (GOBARTO) | 6.12 | -0.10 | (-1.61%) | 6.22 | 6.12 | 6.12 | 6.12 | 35 | 214 |   |
|
| GPW | 42.20 | +0.65 | (+1.56%) | 41.55 | 41.50 | 41.40 | 42.50 | 77 337 | 3 242 785 |   |
|
| GRN (GRODNO) | 5.88 | -0.32 | (-5.16%) | 6.20 | 6.24 | 5.84 | 6.24 | 18 889 | 111 947 |   |
|
| GTC | 9.60 | 0.00 | (0.00%) | 9.60 | 9.52 | 9.52 | 9.60 | 54 898 | 525 408 |   |
|
| GTN (GETIN) | 1.780 | +0.020 | (+1.14%) | 1.760 | 1.770 | 1.732 | 1.790 | 259 391 | 455 130 |   |
|
| HDR (HYDROTOR) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.80 | 31.40 | 33.20 | 1 466 | 47 869 |   |
|
| HEL (HELIO) | 9.40 | -0.10 | (-1.05%) | 9.50 | 9.40 | 9.40 | 9.40 | 2 | 19 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |  |
|
| HMI (HMINWEST) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 11 | 154 |   |
|
| HRP (HARPER) | 0.0814 | -0.0002 | (-0.25%) | 0.0816 | 0.0812 | 0.0812 | 0.0814 | 4 153 | 338 |   |
|
| HRS (HERKULES) | 0.810 | +0.032 | (+4.11%) | 0.778 | 0.778 | 0.778 | 0.810 | 22 524 | 17 799 |   |
|
| HUB (HUBSTYLE) | 0.398 | +0.059 | (+17.40%) | 0.339 | 0.372 | 0.372 | 0.398 | 1 918 | 760 |  |
|
| I2D (I2DEV) | 9.40 | +0.35 | (+3.87%) | 9.05 | 9.05 | 9.05 | 9.40 | 88 | 827 |   |
|
| IAG (IALBGR) | 0.26 | -0.00 | (-1.54%) | 0.26 | 0.26 | 0.26 | 0.26 | 18 561 | 4 752 | ||
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| IDA (IDEABANK) | 2.505 | +0.005 | (+0.20%) | 2.500 | 2.530 | 2.500 | 2.550 | 25 239 | 63 843 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 365 | 372 |   |
|
| IFC (IFCAPITAL) | 0.525 | 0.000 | (0.00%) | 0.525 | 0.484 | 0.484 | 0.525 | 10 050 | 4 866 |   |
|
| IFI (IFIRMA) | 3.20 | -0.11 | (-3.32%) | 3.31 | 3.00 | 3.00 | 3.30 | 4 320 | 13 853 |   |
|
| IFR (IFSA) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.330 | 0.330 | 0.330 | 13 | 4 |  |
|
| IIA (IIAAV) | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.00 | 102.00 | 102.00 | 33 | 3 366 |   |
|
| IMC (IMCOMPANY) | 13.50 | +0.25 | (+1.89%) | 13.25 | 13.90 | 13.25 | 13.90 | 1 755 | 23 882 |   |
|
| IMP (IMPERA) | 0.830 | +0.066 | (+8.64%) | 0.764 | 0.764 | 0.764 | 0.830 | 9 370 | 7 590 |   |
|
| IMS | 3.70 | -0.03 | (-0.80%) | 3.73 | 3.70 | 3.70 | 3.70 | 300 | 1 110 |   |
|
| INC | 1.78 | +0.03 | (+1.71%) | 1.75 | 1.78 | 1.70 | 1.78 | 2 350 | 4 023 |   |
|
| IND (INDYKPOL) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.50 | 21 | 1 303 |   |
|
| INF (INTERFERI) | 3.84 | +0.16 | (+4.35%) | 3.68 | 3.84 | 3.84 | 3.84 | 2 | 8 |   |
|
| ING (INGBSK) | 191.60 | -0.40 | (-0.21%) | 192.00 | 191.00 | 187.60 | 191.60 | 2 854 | 540 662 |   |
|
| INK (INSTALKRK) | 18.65 | +0.15 | (+0.81%) | 18.50 | 18.55 | 18.45 | 18.65 | 1 805 | 33 504 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INL (INTROL) | 2.44 | -0.12 | (-4.69%) | 2.56 | 2.44 | 2.44 | 2.44 | 150 | 366 |   |
|
| INP (INPRO) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.70 | 4.70 | 4.70 | 2 | 9 |   |
|
| INV (INVISTA) | 0.370 | -0.050 | (-11.90%) | 0.420 | 0.370 | 0.370 | 0.370 | 980 | 363 |   |
|
| IPE (IPOPEMA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 139 | 202 |   |
|
| IPF (PROVIDENT) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.72 | 7.00 | 25 | 169 |   |
|
| IPL (IMPEL) | 7.00 | -0.25 | (-3.45%) | 7.25 | 7.25 | 7.00 | 7.25 | 1 206 | 8 451 |   |
|
| IPO (INTERSPPL) | 1.74 | +0.01 | (+0.58%) | 1.73 | 1.76 | 1.74 | 1.76 | 99 | 172 |   |
|
| IQP | 0.230 | +0.020 | (+9.52%) | 0.210 | 0.230 | 0.230 | 0.230 | 50 | 12 |  |
|
| IRL (INTERAOLT) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 1 976 | 28 623 |   |
|
| ITB (INTERBUD) | 0.595 | +0.020 | (+3.48%) | 0.575 | 0.595 | 0.595 | 0.595 | 200 | 119 |   |
|
| ITM (ITMTRADE) | 1.90 | +0.12 | (+6.74%) | 1.78 | 1.90 | 1.90 | 1.90 | 1 432 | 2 721 |   |
|
| IZB (IZOBLOK) | 35.90 | +0.80 | (+2.28%) | 35.10 | 35.00 | 34.50 | 35.90 | 396 | 13 814 |   |
|
| IZO (IZOLACJA) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.50 | 1.53 | 9 | 14 |   |
|
| IZS (IZOSTAL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.49 | 2.49 | 2.51 | 5 750 | 14 403 |   |
|
| JHM (JHMDEV) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 850 | 3 145 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 19.63 | +0.76 | (+4.03%) | 18.87 | 18.88 | 18.48 | 19.86 | 925 175 | 17 842 986 |   |
|
| JWC (JWCONSTR) | 2.95 | +0.12 | (+4.24%) | 2.83 | 2.93 | 2.93 | 2.98 | 48 030 | 141 693 |   |
|
| JWW (JWWINVEST) | 1.64 | +0.04 | (+2.50%) | 1.60 | 1.63 | 1.63 | 1.64 | 5 180 | 8 448 |   |
|
| K2I (K2INTERNT) | 9.00 | +0.05 | (+0.56%) | 8.95 | 9.10 | 9.00 | 9.10 | 1 105 | 9 946 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |   |
|
| KBD (KBDOM) | 0.302 | -0.008 | (-2.58%) | 0.310 | 0.302 | 0.302 | 0.302 | 1 070 | 323 |  |
|
| KCH (KRAKCHEM) | 0.400 | -0.035 | (-8.05%) | 0.435 | 0.435 | 0.385 | 0.435 | 1 484 | 572 |   |
|
| KCI | 0.490 | -0.012 | (-2.39%) | 0.502 | 0.492 | 0.490 | 0.492 | 4 950 | 2 434 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |  |
|
| KER (KERNEL) | 41.00 | -0.60 | (-1.44%) | 41.60 | 41.30 | 41.00 | 41.40 | 119 762 | 4 930 778 |   |
|
| KGH (KGHM) | 92.90 | +3.06 | (+3.41%) | 89.84 | 89.14 | 88.62 | 92.90 | 444 565 | 40 512 828 |   |
|
| KGL | 11.50 | -0.60 | (-4.96%) | 12.10 | 12.10 | 11.50 | 12.10 | 1 116 | 12 983 |   |
|
| KGN (KOGENERA) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.40 | 34.40 | 34.40 | 30 | 1 032 |   |
|
| KMP (KOMPAP) | 6.35 | -0.10 | (-1.55%) | 6.45 | 6.35 | 6.35 | 6.35 | 10 000 | 63 500 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KOM (KOMPUTRON) | 2.47 | -0.06 | (-2.37%) | 2.53 | 2.45 | 2.45 | 2.52 | 11 259 | 27 906 |   |
|
| KPD (KPPD) | 22.20 | +0.40 | (+1.83%) | 21.80 | 22.20 | 22.20 | 22.20 | 6 | 133 |   |
|
| KPL (KINOPOL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 92 | 929 |   |
|
| KRC (KREC) | 5.00 | -0.14 | (-2.72%) | 5.14 | 5.20 | 5.00 | 5.20 | 531 | 2 660 |   |
|
| KRI (KREDYTIN) | 13.60 | +2.60 | (+23.64%) | 11.00 | 11.50 | 11.50 | 13.60 | 941 | 11 683 |   |
|
| KRK (KRKA) | 308.00 | +8.00 | (+2.67%) | 300.00 | 320.00 | 308.00 | 320.00 | 98 | 30 396 |   |
|
| KRU (KRUK) | 153.30 | +0.10 | (+0.07%) | 153.20 | 153.00 | 151.20 | 154.50 | 40 067 | 6 117 516 |   |
|
| KSG (KSGAGRO) | 1.24 | -0.03 | (-2.36%) | 1.27 | 1.24 | 1.24 | 1.24 | 5 000 | 6 200 |   |
|
| KST (KONSSTALI) | 26.10 | -0.40 | (-1.51%) | 26.50 | 26.50 | 25.70 | 26.50 | 183 | 4 793 |   |
|
| KSW (KRUSZWICA) | 45.80 | -0.10 | (-0.22%) | 45.90 | 45.90 | 45.20 | 45.90 | 1 074 | 49 139 |   |
|
| KTY (KETY) | 341.50 | +2.50 | (+0.74%) | 339.00 | 339.00 | 338.50 | 343.00 | 2 289 | 779 690 |   |
|
| KVT (KRVITAMIN) | 4.25 | -0.05 | (-1.16%) | 4.30 | 4.30 | 4.10 | 4.30 | 1 130 | 4 844 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 | ||
| LAB (LABOPRINT) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.35 | 10.05 | 10.35 | 64 | 645 |   |
|
| LBT (LIBET) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.574 | 0.560 | 0.590 | 43 475 | 24 713 |   |
|
| LBW (LUBAWA) | 0.796 | +0.002 | (+0.25%) | 0.794 | 0.802 | 0.790 | 0.804 | 415 598 | 328 723 |   |
|
| LEN (LENA) | 3.37 | +0.13 | (+4.01%) | 3.24 | 3.40 | 3.28 | 3.46 | 6 928 | 23 289 |   |
|
| LKD (LOKUM) | 13.20 | -1.10 | (-7.69%) | 14.30 | 14.30 | 13.00 | 14.30 | 115 779 | 1 506 365 |   |
|
| LPP | 8720.00 | -20.00 | (-0.23%) | 8740.00 | 8800.00 | 8700.00 | 8950.00 | 839 | 7 377 615 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 2.28 | -0.02 | (-0.87%) | 2.30 | 2.30 | 2.26 | 2.30 | 2 503 | 5 693 |   |
|
| LSI (LSISOFT) | 15.95 | +0.40 | (+2.57%) | 15.55 | 15.95 | 15.85 | 15.95 | 602 | 9 585 |   |
|
| LTS (LOTOS) | 84.58 | -0.82 | (-0.96%) | 85.40 | 83.70 | 77.20 | 84.58 | 816 971 | 67 722 304 |   |
|
| LTX (LENTEX) | 7.50 | +0.14 | (+1.90%) | 7.36 | 7.48 | 7.34 | 7.50 | 188 | 1 389 |   |
|
| LVC (LIVECHAT) | 40.50 | -0.35 | (-0.86%) | 40.85 | 40.95 | 40.40 | 40.95 | 11 560 | 468 689 |   |
|
| LWB (BOGDANKA) | 35.00 | -0.35 | (-0.99%) | 35.35 | 35.35 | 34.60 | 35.60 | 3 938 | 137 770 |   |
|
| MAB (MABION) | 95.10 | +2.10 | (+2.26%) | 93.00 | 93.10 | 93.00 | 95.60 | 4 290 | 404 495 |   |
|
| MAK (MAKARONPL) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.72 | 4.72 | 4.72 | 1 000 | 4 720 |   |
|
| MBK (MBANK) | 353.40 | -1.40 | (-0.39%) | 354.80 | 357.60 | 353.20 | 364.40 | 12 644 | 4 516 779 |   |
|
| MBR (MOBRUK) | 106.00 | +2.00 | (+1.92%) | 104.00 | 101.00 | 101.00 | 106.00 | 19 | 1 929 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MBW (MBWS) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 11 |   |
|
| MCI | 8.88 | +0.14 | (+1.60%) | 8.74 | 8.74 | 8.70 | 8.88 | 4 083 | 35 823 |   |
|
| MCP (MEDIACAP) | 2.03 | +0.12 | (+6.28%) | 1.91 | 1.95 | 1.95 | 2.03 | 300 | 604 |   |
|
| MCR (MERCOR) | 9.00 | -0.20 | (-2.17%) | 9.20 | 9.20 | 8.84 | 9.20 | 991 | 8 921 |   |
|
| MDG (MEDICALG) | 26.20 | -0.10 | (-0.38%) | 26.30 | 26.30 | 25.30 | 26.30 | 2 137 | 55 321 |   |
|
| MDI (MDIENERGIA) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.17 | 2.88 | 3.17 | 1 307 | 3 983 |   |
|
| MEG (MEGARON) | 11.50 | +1.00 | (+9.52%) | 10.50 | 11.50 | 11.50 | 11.50 | 1 | 12 |  |
|
| MEX (MEXPOLSKA) | 2.54 | +0.06 | (+2.42%) | 2.48 | 2.54 | 2.48 | 2.54 | 3 012 | 7 470 |   |
|
| MFO | 23.90 | +0.80 | (+3.46%) | 23.10 | 23.20 | 23.20 | 23.90 | 375 | 8 742 |   |
|
| MGT (MANGATA) | 70.00 | -2.00 | (-2.78%) | 72.00 | 72.00 | 70.00 | 72.00 | 16 | 1 122 |   |
|
| MIL (MILLENNIUM) | 5.67 | +0.18 | (+3.37%) | 5.49 | 5.50 | 5.50 | 5.68 | 538 250 | 3 000 032 |   |
|
| MIR (MIRACULUM) | 1.21 | -0.04 | (-3.60%) | 1.25 | 1.25 | 1.21 | 1.25 | 998 | 1 239 |   |
|
| MLG (MLPGROUP) | 47.60 | -1.80 | (-3.64%) | 49.40 | 49.40 | 47.60 | 49.40 | 190 | 9 046 |   |
|
| MLK (MILKILAND) | 0.366 | -0.004 | (-1.08%) | 0.370 | 0.366 | 0.366 | 0.366 | 3 350 | 1 226 |   |
|
| MLS (MLSYSTEM) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.60 | 26.40 | 27.00 | 2 986 | 79 351 |   |
|
| MNC (MENNICA) | 22.20 | +0.60 | (+2.78%) | 21.60 | 22.20 | 22.20 | 22.20 | 442 | 9 812 |   |
|
| MOJ | 0.830 | 0.000 | (0.00%) | 0.830 | 0.840 | 0.830 | 0.840 | 7 234 | 6 047 |   |
|
| MOL | 37.98 | +1.98 | (+5.50%) | 36.00 | 37.98 | 37.98 | 37.98 | 23 | 874 |   |
|
| MON (MONNARI) | 3.07 | -0.01 | (-0.32%) | 3.08 | 3.08 | 3.07 | 3.16 | 46 616 | 145 152 |   |
|
| MPH (MASTERPHA) | 4.03 | -0.04 | (-0.98%) | 4.07 | 4.07 | 4.02 | 4.07 | 5 147 | 20 867 |   |
|
| MRB (MIRBUD) | 1.000 | +0.022 | (+2.25%) | 0.978 | 0.980 | 0.970 | 1.000 | 187 714 | 185 406 |   |
|
| MRC (MERCATOR) | 8.95 | +0.47 | (+5.54%) | 8.48 | 8.50 | 8.36 | 9.10 | 39 432 | 345 391 |   |
|
| MSP (MOSTALPLC) | 6.58 | -0.30 | (-4.36%) | 6.88 | 6.68 | 6.32 | 6.68 | 3 052 | 19 663 |   |
|
| MSW (MOSTALWAR) | 3.90 | -0.09 | (-2.26%) | 3.99 | 3.97 | 3.75 | 3.97 | 6 329 | 24 784 |   |
|
| MSZ (MOSTALZAB) | 0.729 | +0.009 | (+1.25%) | 0.720 | 0.728 | 0.710 | 0.729 | 28 426 | 20 448 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MVP (MARVIPOL) | 4.00 | +0.07 | (+1.78%) | 3.93 | 3.92 | 3.92 | 4.03 | 10 507 | 41 944 |   |
|
| MWT (MWTRADE) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.24 | 3.24 | 1 756 | 5 689 |   |
|
| MXC (MAXCOM) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.90 | 14.15 | 14.90 | 355 | 5 083 |   |
|
| MZA (MUZA) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.70 | 2.70 | 2.70 | 2 778 | 7 501 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MZN (MORIZON) | 0.882 | +0.002 | (+0.23%) | 0.880 | 0.882 | 0.882 | 0.882 | 100 | 88 |   |
|
| NCT (NORTCOAST) | 9.30 | +0.12 | (+1.31%) | 9.18 | 9.10 | 9.10 | 9.30 | 131 | 1 193 |   |
|
| NET (NETIA) | 4.51 | -0.07 | (-1.53%) | 4.58 | 4.55 | 4.44 | 4.55 | 11 369 | 51 046 |   |
|
| NEU (NEUCA) | 372.00 | -4.00 | (-1.06%) | 376.00 | 375.00 | 372.00 | 383.00 | 651 | 245 098 |   |
|
| NNG (NANOGROUP) | 1.40 | -0.08 | (-5.41%) | 1.48 | 1.40 | 1.40 | 1.40 | 4 561 | 6 385 |   |
|
| NTT (NTTSYSTEM) | 2.19 | 0.00 | (0.00%) | 2.19 | 2.19 | 2.18 | 2.19 | 1 671 | 3 653 |   |
|
| NTU (NOVATURAS) | 22.00 | +2.00 | (+10.00%) | 20.00 | 21.00 | 21.00 | 22.00 | 125 | 2 686 |   |
|
| NVA (PANOVA) | 13.80 | +0.30 | (+2.22%) | 13.50 | 13.40 | 13.20 | 13.80 | 2 612 | 35 026 |   |
|
| NVT (NOVITA) | 42.00 | -2.00 | (-4.55%) | 44.00 | 44.00 | 41.30 | 44.00 | 794 | 33 489 |   |
|
| NWG (NEWAG) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.75 | 20.30 | 4 205 | 84 102 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| OAT | 10.25 | 0.00 | (0.00%) | 10.25 | 10.35 | 10.05 | 10.35 | 2 821 | 28 625 |   |
|
| OBL (ORZBIALY) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.35 | 11.40 | 26 365 | 300 536 |   |
|
| ODL (ODLEWNIE) | 3.80 | +0.04 | (+1.06%) | 3.76 | 3.78 | 3.78 | 3.82 | 1 836 | 6 972 |   |
|
| OEX | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.50 | 15.90 | 16.90 | 6 212 | 103 447 |   |
|
| OPF (OPENFIN) | 0.970 | +0.010 | (+1.04%) | 0.960 | 0.960 | 0.950 | 0.990 | 13 100 | 12 491 |   |
|
| OPG (ORCOGROUP) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.50 | 1.42 | 1.50 | 47 | 70 |   |
|
| OPL (ORANGEPL) | 7.02 | +0.06 | (+0.93%) | 6.96 | 6.86 | 6.82 | 7.03 | 2 843 366 | 19 752 412 |   |
|
| OPM (OPTEAM) | 9.35 | +0.05 | (+0.54%) | 9.30 | 9.35 | 9.35 | 9.35 | 10 | 94 |   |
|
| OPN (OPONEO.PL) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.70 | 22.30 | 22.70 | 1 665 | 37 306 |   |
|
| ORB (ORBIS) | 116.00 | 0.00 | (0.00%) | 116.00 | 116.00 | 115.00 | 116.00 | 55 | 6 335 |   |
|
| ORN (ORION) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.60 | 7.60 | 7.95 | 95 | 724 |   |
|
| OTM (OTMUCHOW) | 1.35 | -0.01 | (-0.74%) | 1.36 | 1.36 | 1.30 | 1.36 | 6 669 | 9 001 |   |
|
| OTS (OTLOG) | 5.50 | -0.15 | (-2.65%) | 5.65 | 5.60 | 5.15 | 5.60 | 3 483 | 19 414 |   |
|
| OVO (OVOSTAR) | 79.50 | +0.50 | (+0.63%) | 79.00 | 79.00 | 78.00 | 81.00 | 6 699 | 535 433 |   |
|
| PAT (PATENTUS) | 1.44 | +0.04 | (+2.86%) | 1.40 | 1.43 | 1.34 | 1.45 | 27 372 | 38 715 |   |
|
| PBF (PBSFINANSE) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 3 | 1 |   |
|
| PBX (PEKABEX) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.10 | 9.00 | 9.15 | 20 474 | 184 831 |   |
|
| PCE (POLICE) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.00 | 10.00 | 10.30 | 3 039 | 31 068 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR (PCCROKITA) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.70 | 48.50 | 49.70 | 930 | 45 474 |   |
|
| PCX (PCCEXOL) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 4 | 7 |   |
|
| PDZ (PRAIRIE) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.650 | 0.640 | 0.665 | 123 585 | 79 946 |   |
|
| PEM (PEMANAGER) | 10.50 | +0.90 | (+9.38%) | 9.60 | 9.60 | 9.60 | 10.50 | 2 720 | 26 831 |   |
|
| PEO (PEKAO) | 95.52 | -1.72 | (-1.77%) | 97.24 | 97.00 | 95.34 | 97.00 | 628 255 | 60 353 440 |   |
|
| PEP | 26.50 | -0.80 | (-2.93%) | 27.30 | 27.00 | 26.30 | 27.00 | 5 042 | 134 751 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
|
| PGE | 8.214 | -0.144 | (-1.72%) | 8.358 | 8.360 | 7.526 | 8.440 | 4 709 396 | 37 982 424 |   |
|
| PGM (PMPG) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 414 | 497 |   |
|
| PGN (PGNIG) | 4.300 | -0.152 | (-3.41%) | 4.452 | 4.450 | 4.110 | 4.452 | 16 501 514 | 69 967 072 |   |
|
| PGO | 1.16 | +0.05 | (+4.50%) | 1.11 | 1.17 | 1.11 | 1.17 | 111 | 126 |   |
|
| PHN | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.65 | 10.65 | 11.00 | 1 760 | 18 857 |   |
|
| PHR (PHARMENA) | 6.28 | -0.02 | (-0.32%) | 6.30 | 6.28 | 6.28 | 6.28 | 70 | 440 |   |
|
| PIW (PLATYNINW) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 250 | 83 |   |
|
| PJP (PROJPRZEM) | 12.95 | -0.50 | (-3.72%) | 13.45 | 13.50 | 12.95 | 13.50 | 91 | 1 202 |   |
|
| PKN (PKNORLEN) | 82.12 | -5.52 | (-6.30%) | 87.64 | 79.90 | 77.60 | 83.62 | 3 493 602 | 281 525 184 |   |
|
| PKO (PKOBP) | 34.03 | -0.74 | (-2.13%) | 34.77 | 34.88 | 33.90 | 35.10 | 2 861 255 | 97 742 288 |   |
|
| PKP (PKPCARGO) | 20.35 | +0.15 | (+0.74%) | 20.20 | 20.45 | 20.10 | 20.75 | 38 728 | 784 613 |   |
|
| PLW (PLAYWAY) | 212.00 | -1.00 | (-0.47%) | 213.00 | 210.50 | 206.50 | 213.00 | 6 728 | 1 418 741 |   |
|
| PLX (PLASTBOX) | 2.10 | -0.10 | (-4.32%) | 2.20 | 2.20 | 2.10 | 2.20 | 5 353 | 11 304 |   |
|
| PLY (PLAY) | 32.84 | +0.58 | (+1.80%) | 32.26 | 32.26 | 32.24 | 33.10 | 231 039 | 7 581 256 |   |
|
| PLZ (PLAZACNTR) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.48 | 2.46 | 2.50 | 530 | 1 315 |   |
|
| PMA (PRIMAMODA) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 106 | 92 |   |
|
| PMP (PAMAPOL) | 1.06 | +0.08 | (+8.16%) | 0.98 | 0.98 | 0.98 | 1.06 | 510 | 501 |   |
|
| PND (POLNORD) | 2.23 | -0.18 | (-7.47%) | 2.41 | 2.59 | 2.12 | 2.70 | 766 623 | 1 924 984 |   |
|
| POZ (POZBUD) | 1.805 | +0.005 | (+0.28%) | 1.800 | 1.820 | 1.760 | 1.820 | 11 431 | 20 416 |   |
|
| PPS (PEPEES) | 1.78 | +0.05 | (+2.89%) | 1.73 | 1.78 | 1.78 | 1.78 | 14 | 25 |   |
|
| PRD (PROCAD) | 0.990 | +0.040 | (+4.21%) | 0.950 | 0.990 | 0.990 | 0.990 | 1 258 | 1 245 |   |
|
| PRF (PRAGMAFA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 11 |   |
|
| PRI (PRAGMAINK) | 6.98 | +0.08 | (+1.16%) | 6.90 | 6.90 | 6.90 | 6.98 | 164 | 1 141 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRM (PROCHEM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 32 |   |
|
| PRT (PROTEKTOR) | 3.45 | -0.03 | (-0.86%) | 3.48 | 3.56 | 3.32 | 3.56 | 79 | 263 |   |
|
| PSW (PGSSOFT) | 9.75 | -0.25 | (-2.50%) | 10.00 | 10.00 | 9.75 | 10.00 | 340 | 3 352 |   |
|
| PTH (PRIMETECH) | 1.286 | +0.046 | (+3.71%) | 1.240 | 1.288 | 1.200 | 1.288 | 2 097 | 2 565 |   |
|
| PUE (ZPUE) | 156.00 | 0.00 | (0.00%) | 156.00 | 157.00 | 150.00 | 157.00 | 33 | 5 033 |   |
|
| PWX (POLWAX) | 2.98 | +0.08 | (+2.59%) | 2.90 | 2.90 | 2.90 | 2.98 | 1 965 | 5 822 |   |
|
| PXM (POLIMEXMS) | 2.105 | +0.005 | (+0.24%) | 2.100 | 2.110 | 2.030 | 2.120 | 284 360 | 591 420 |   |
|
| PZU | 37.38 | +0.56 | (+1.52%) | 36.82 | 36.70 | 36.70 | 37.38 | 1 284 733 | 47 688 040 |   |
|
| QNT (QUANTUM) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 183 | 2 562 |   |
|
| QRS (QUERCUS) | 2.25 | -0.05 | (-2.17%) | 2.30 | 2.27 | 2.24 | 2.27 | 21 145 | 47 630 |   |
|
| R22 | 21.50 | -0.40 | (-1.83%) | 21.90 | 21.90 | 21.50 | 21.90 | 1 494 | 32 470 |   |
|
| RAF (RAFAMET) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 50 | 445 |   |
|
| RBC (RUBICON) | 0.564 | -0.004 | (-0.70%) | 0.568 | 0.568 | 0.564 | 0.568 | 17 | 10 |   |
|
| RBW (RAINBOW) | 31.40 | +0.20 | (+0.64%) | 31.20 | 31.00 | 30.60 | 31.90 | 64 725 | 2 025 420 |   |
|
| RDL (RADPOL) | 1.36 | -0.01 | (-1.09%) | 1.38 | 1.38 | 1.33 | 1.38 | 2 010 | 2 674 |   |
|
| RDN (REDAN) | 0.232 | +0.002 | (+0.87%) | 0.230 | 0.232 | 0.232 | 0.232 | 21 001 | 4 872 |   |
|
| RES (RESBUD) | 0.448 | 0.000 | (0.00%) | 0.448 | 0.448 | 0.448 | 0.448 | 2 000 | 896 |   |
|
| RFK (RAFAKO) | 0.925 | -0.109 | (-10.54%) | 1.034 | 1.034 | 0.862 | 1.034 | 1 796 222 | 1 689 118 |   |
|
| RHD (REINHOLD) | 0.242 | -0.178 | (-42.38%) | 0.420 | 0.370 | 0.242 | 0.370 | 5 092 | 1 245 |   |
|
| RLP (RELPOL) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.45 | 5.50 | 676 | 3 704 |   |
|
| RMK (REMAK) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 8 | 74 |   |
|
| RNC (REINO) | 1.52 | -0.01 | (-0.65%) | 1.53 | 1.53 | 1.50 | 1.58 | 61 924 | 92 886 |   |
|
| RNK (RANKPROGR) | 1.420 | +0.040 | (+2.90%) | 1.380 | 1.400 | 1.400 | 1.420 | 4 300 | 6 045 |   |
|
| RON (RONSON) | 0.825 | 0.000 | (0.00%) | 0.825 | 0.825 | 0.810 | 0.825 | 7 038 | 5 805 |   |
|
| RPC (ROPCZYCE) | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.20 | 20.70 | 21.50 | 608 | 12 798 |   |
|
| RVU (RYVU) | 43.30 | -0.30 | (-0.69%) | 43.60 | 44.50 | 43.00 | 44.50 | 1 094 | 47 489 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |  |
|
| RWL (RAWLPLUG) | 8.04 | +0.06 | (+0.75%) | 7.98 | 7.98 | 7.98 | 8.04 | 128 | 1 022 |   |
|
| SAN (SANTANDER) | 15.72 | +0.66 | (+4.38%) | 15.06 | 15.00 | 15.00 | 15.72 | 877 | 13 512 |   |
|
| SCO (SCOPAK) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 | 0 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SEK (SEKO) | 9.15 | -0.05 | (-0.54%) | 9.20 | 9.20 | 9.15 | 9.20 | 105 | 961 |   |
|
| SEL (SELENAFM) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 15.00 | 15.10 | 123 | 1 845 |   |
|
| SEN (SERINUS) | 0.454 | -0.002 | (-0.44%) | 0.456 | 0.452 | 0.450 | 0.470 | 339 095 | 155 436 |   |
|
| SES (SESCOM) | 27.00 | -1.00 | (-3.57%) | 28.00 | 27.60 | 27.00 | 27.60 | 280 | 7 725 |   |
|
| SET (SETANTA) | 5.56 | +0.06 | (+1.09%) | 5.50 | 5.46 | 5.42 | 5.56 | 1 041 | 5 669 |   |
|
| SFG (SILVANO) | 8.96 | -0.18 | (-1.97%) | 9.14 | 9.14 | 8.96 | 9.14 | 559 | 5 097 |   |
|
| SFS (SFINKS) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.570 | 0.600 | 8 213 | 4 734 |   |
|
| SGN (SYGNITY) | 2.43 | -0.04 | (-1.62%) | 2.47 | 2.47 | 2.35 | 2.47 | 12 750 | 30 121 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.534 | -0.052 | (-8.87%) | 0.586 | 0.534 | 0.534 | 0.534 | 79 | 42 |   |
|
| SHG (STARHEDGE) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.520 | 0.510 | 0.520 | 249 | 128 |   |
|
| SKA (SNIEZKA) | 79.00 | +1.00 | (+1.28%) | 78.00 | 78.00 | 77.50 | 79.00 | 364 | 28 408 |   |
|
| SKH (SKARBIEC) | 17.70 | +0.20 | (+1.14%) | 17.50 | 17.50 | 17.30 | 17.75 | 2 245 | 39 157 |   |
|
| SKL (SKYLINE) | 0.670 | -0.010 | (-1.47%) | 0.680 | 0.670 | 0.670 | 0.670 | 20 | 13 |   |
|
| SKT (SKOTAN) | 0.720 | -0.005 | (-0.69%) | 0.725 | 0.715 | 0.660 | 0.735 | 61 290 | 41 603 |   |
|
| SLV (SELVITA) | 23.800 | -0.150 | (-0.63%) | 23.950 | 24.200 | 23.400 | 25.000 | 1 291 | 31 113 | ||
| SLZ (SLEEPZAG) | 0.360 | -0.006 | (-1.64%) | 0.366 | 0.360 | 0.360 | 0.360 | 28 | 10 |   |
|
| SME (SIMPLE) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 |   |
|
| SNK (SANOK) | 19.00 | +0.20 | (+1.06%) | 18.80 | 18.75 | 18.60 | 19.00 | 791 | 14 824 |   |
|
| SNT (SYNEKTIK) | 14.36 | -0.02 | (-0.14%) | 14.38 | 14.38 | 14.00 | 14.38 | 204 | 2 894 |   |
|
| SNW (SANWIL) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.630 | 0.630 | 0.660 | 2 195 | 1 432 |   |
|
| SNX (SUNEX) | 9.20 | -0.56 | (-5.74%) | 9.76 | 9.52 | 8.58 | 9.76 | 13 130 | 120 223 |   |
|
| SOL (SOLAR) | 5.80 | -0.50 | (-7.94%) | 6.30 | 6.30 | 5.65 | 6.30 | 3 689 | 21 176 |   |
|
| SON (SONEL) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.30 | 8.10 | 8.30 | 27 | 224 |   |
|
| SPH (SOPHARMA) | 8.00 | 0.00 | (0.00%) | 8.00 | 7.00 | 7.00 | 8.00 | 449 | 3 587 | ||
| SPL (SANPL) | 283.40 | +2.20 | (+0.78%) | 281.20 | 284.40 | 281.40 | 286.00 | 50 902 | 14 445 117 |   |
|
| STF (STALPROFI) | 7.05 | 0.00 | (0.00%) | 7.05 | 6.95 | 6.95 | 7.05 | 201 | 1 397 |   |
|
| STL (STELMET) | 8.00 | +0.25 | (+3.23%) | 7.75 | 8.00 | 8.00 | 8.00 | 100 | 800 |   |
|
| STP (STALPROD) | 190.20 | -3.40 | (-1.76%) | 193.60 | 192.00 | 190.20 | 192.60 | 260 | 49 591 |   |
|
| STX (STALEXP) | 3.11 | +0.01 | (+0.32%) | 3.10 | 3.10 | 3.09 | 3.13 | 20 535 | 63 693 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SUW (SUWARY) | 11.40 | 0.00 | (0.00%) | 11.40 | 12.00 | 11.40 | 12.00 | 10 | 117 |   |
|
| SVRS (SILVAIR-REGS) | 11.11 | +0.61 | (+5.81%) | 10.50 | 10.60 | 10.60 | 11.11 | 247 | 2 619 |   |
|
| SWD (SWISSMED) | 4.15 | +0.05 | (+1.22%) | 4.10 | 4.20 | 3.96 | 4.20 | 3 612 | 14 544 |   |
|
| SWG (SECOGROUP) | 15.20 | +0.40 | (+2.70%) | 14.80 | 14.80 | 14.80 | 15.20 | 641 | 9 515 |   |
|
| TAR (TARCZYNSKI) | 15.30 | -0.30 | (-1.92%) | 15.60 | 15.30 | 15.30 | 15.30 | 59 | 903 |   |
|
| TBL (TBULL) | 13.30 | +0.90 | (+7.26%) | 12.40 | 12.45 | 12.45 | 13.50 | 21 180 | 276 054 |   |
|
| TEN (TSGAMES) | 178.20 | -0.80 | (-0.45%) | 179.00 | 179.00 | 177.00 | 179.80 | 3 585 | 638 337 |   |
|
| TIM | 10.85 | -0.15 | (-1.36%) | 11.00 | 11.20 | 10.55 | 11.20 | 13 865 | 150 661 |   |
|
| TLX (TALEX) | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.40 | 13.00 | 132 | 1 638 |   |
|
| TMR (TATRY) | 147.00 | +9.00 | (+6.52%) | 138.00 | 137.00 | 135.00 | 147.00 | 125 | 17 396 |   |
|
| TNX (TALANX) | 178.00 | +23.00 | (+14.84%) | 155.00 | 178.00 | 178.00 | 178.00 | 7 | 1 246 |   |
|
| TOA (TOYA) | 4.66 | +0.14 | (+3.10%) | 4.52 | 4.52 | 4.48 | 4.68 | 8 180 | 36 855 |   |
|
| TOR (TORPOL) | 6.98 | 0.00 | (0.00%) | 6.98 | 7.00 | 6.84 | 7.00 | 2 116 | 14 654 |   |
|
| TOW (TOWERINVT) | 29.60 | -0.10 | (-0.34%) | 29.70 | 26.90 | 26.90 | 29.60 | 7 | 199 |   |
|
| TPE (TAURONPE) | 1.715 | +0.019 | (+1.12%) | 1.696 | 1.700 | 1.670 | 1.753 | 6 159 024 | 10 568 842 |   |
|
| TRI (TRITON) | 1.93 | +0.07 | (+3.76%) | 1.86 | 1.93 | 1.93 | 1.93 | 540 | 1 038 |   |
|
| TRK (TRAKCJA) | 1.720 | 0.000 | (0.00%) | 1.720 | 1.738 | 1.710 | 1.758 | 49 439 | 84 900 |   |
|
| TRKA (TRAKCJA-PDA) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| TRN (TRANSPOL) | 3.00 | -0.10 | (-3.39%) | 3.10 | 3.19 | 2.96 | 3.19 | 2 440 | 7 315 |   |
|
| TRR (TERMOREX) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.03 | 0.98 | 1.03 | 1 123 | 1 124 |   |
|
| TSG (TESGAS) | 3.26 | +0.10 | (+3.16%) | 3.16 | 3.18 | 3.10 | 3.26 | 4 169 | 13 086 |   |
|
| TXM | 0.105 | +0.015 | (+16.67%) | 0.090 | 0.090 | 0.090 | 0.105 | 2 884 | 260 |   |
|
| U2K (UNIMA) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 60 | 140 |   |
|
| UCG (UNICREDIT) | 53.20 | -5.80 | (-9.83%) | 59.00 | 54.00 | 53.20 | 54.00 | 38 | 2 037 |   |
|
| ULG (ULTGAMES) | 18.20 | +0.10 | (+0.55%) | 18.10 | 18.30 | 17.96 | 18.30 | 5 897 | 106 335 |   |
|
| ULM (ULMA) | 55.00 | -1.00 | (-1.79%) | 56.00 | 56.00 | 52.50 | 56.00 | 602 | 31 843 |   |
|
| UNI (UNIBEP) | 7.02 | +0.06 | (+0.86%) | 6.96 | 6.96 | 6.96 | 7.30 | 12 307 | 87 268 |   |
|
| UNT (UNIMOT) | 28.60 | +3.10 | (+12.16%) | 25.50 | 25.80 | 24.40 | 28.70 | 51 451 | 1 365 203 |   |
|
| URS (URSUS) | 0.576 | -0.020 | (-3.36%) | 0.596 | 0.590 | 0.568 | 0.590 | 140 623 | 80 905 |   |
|
| VGO (VIGOSYS) | 376.00 | +2.00 | (+0.53%) | 374.00 | 374.00 | 370.00 | 376.00 | 36 | 13 346 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VIN (VINDEXUS) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 50 | 400 |   |
|
| VOT (VOTUM) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.50 | 13.20 | 13.50 | 3 454 | 46 450 |   |
|
| VOX (VOXEL) | 31.50 | -0.20 | (-0.63%) | 31.70 | 31.50 | 31.30 | 31.50 | 3 898 | 122 683 |   |
|
| VRG | 3.90 | -0.07 | (-1.76%) | 3.97 | 3.98 | 3.87 | 3.98 | 49 081 | 192 133 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VTI (VENTUREIN) | 1.12 | -0.12 | (-10.00%) | 1.25 | 1.25 | 1.12 | 1.25 | 505 | 569 |   |
|
| VTL (VISTAL) | 2.23 | -0.13 | (-5.51%) | 2.36 | 2.33 | 2.20 | 2.41 | 66 582 | 151 712 |   |
|
| VVD (VIVID) | 1.100 | +0.020 | (+1.85%) | 1.080 | 1.100 | 1.078 | 1.100 | 31 131 | 34 072 |   |
|
| WAS (WASKO) | 1.245 | +0.025 | (+2.05%) | 1.220 | 1.250 | 1.225 | 1.255 | 3 035 | 3 741 |   |
|
| WAX (WADEX) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 121 | 823 |   |
|
| WIK (WIKANA) | 1.16 | +0.06 | (+5.45%) | 1.10 | 1.10 | 1.06 | 1.16 | 7 683 | 8 406 |   |
|
| WIS (WINVEST) | 0.111 | 0.000 | (0.00%) | 0.111 | 0.111 | 0.111 | 0.111 | 2 870 | 319 | ||
| WLT (WIELTON) | 6.57 | -0.06 | (-0.90%) | 6.63 | 6.63 | 6.50 | 6.63 | 9 798 | 64 188 |   |
|
| WOJ (WOJAS) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.86 | 4.70 | 4.86 | 625 | 3 000 |   |
|
| WOP1225 | 100.00 | 0.00 | (0.00%) | 100.00 | 0.00 | 0.00 | 0.00 | ||||
| WPL (WIRTUALNA) | 68.20 | -0.20 | (-0.29%) | 68.40 | 68.20 | 67.40 | 68.40 | 3 338 | 226 164 |   |
|
| WSE (WORKSERV) | 0.529 | +0.021 | (+4.13%) | 0.508 | 0.527 | 0.514 | 0.540 | 310 234 | 163 893 |   |
|
| WTN (WITTCHEN) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.45 | 11.95 | 12.45 | 1 359 | 16 450 |   |
|
| WWL (WAWEL) | 626.00 | +2.00 | (+0.32%) | 624.00 | 620.00 | 618.00 | 626.00 | 31 | 19 256 |   |
|
| WXF (WARIMPEX) | 6.70 | +0.04 | (+0.60%) | 6.66 | 6.70 | 6.70 | 6.70 | 765 | 5 126 |   |
|
| XTB | 3.51 | -0.08 | (-2.23%) | 3.59 | 3.69 | 3.51 | 3.69 | 434 | 1 524 |   |
|
| XTP (XTPL) | 108.00 | +1.50 | (+1.41%) | 106.50 | 104.50 | 101.00 | 109.00 | 917 | 96 737 |   |
|
| YOL (YOLO) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 7 | 11 |   |
|
| ZAP (PULAWY) | 90.00 | +2.40 | (+2.74%) | 87.60 | 87.60 | 87.40 | 90.00 | 143 | 12 652 |   |
|
| ZEP (ZEPAK) | 7.36 | -0.02 | (-0.27%) | 7.38 | 7.20 | 7.20 | 7.40 | 3 647 | 26 738 |   |
|
| ZMT (ZAMET) | 0.835 | -0.005 | (-0.60%) | 0.840 | 0.835 | 0.835 | 0.835 | 30 | 25 |   |
|
| ZST (ZASTAL) | 1.70 | +0.11 | (+6.92%) | 1.59 | 1.70 | 1.70 | 1.70 | 195 | 332 |   |
|
| ZUE | 4.12 | +0.08 | (+1.98%) | 4.04 | 4.12 | 4.00 | 4.12 | 1 354 | 5 417 |   |
|
| ZUK (STAPORKOW) | 1.27 | -0.03 | (-2.31%) | 1.30 | 1.30 | 1.27 | 1.35 | 231 | 301 |   |
|
| ZWC (ZYWIEC) | 510.00 | 0.00 | (0.00%) | 510.00 | 510.00 | 510.00 | 510.00 | 36 | 18 360 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
