Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 40 007 | 8 001 |   |
|
| 08N (08OCTAVA) | 0.84 | 0.00 | (0.00%) | 0.84 | 0.84 | 0.84 | 0.84 | 66 | 55 |   |
|
| 11B (11BIT) | 245.00 | -6.00 | (-2.39%) | 251.00 | 251.00 | 237.50 | 254.00 | 14 839 | 3 602 302 |   |
|
| 1AT (ATAL) | 29.50 | -0.50 | (-1.67%) | 30.00 | 30.20 | 29.00 | 30.20 | 4 478 | 131 592 |   |
|
| 4FM (4FUNMEDIA) | 12.25 | -0.15 | (-1.21%) | 12.40 | 12.40 | 11.40 | 12.40 | 2 191 | 26 123 |   |
|
| AAT (ALTA) | 1.91 | -0.11 | (-5.45%) | 2.02 | 2.00 | 1.91 | 2.06 | 51 782 | 100 196 |   |
|
| ABA (ABADONRE) | 4.44 | +0.18 | (+4.23%) | 4.26 | 4.44 | 4.44 | 4.44 | 2 | 9 |   |
|
| ABC (ABCDATA) | 0.81 | -0.02 | (-2.41%) | 0.83 | 0.83 | 0.80 | 0.83 | 1 035 829 | 836 538 |   |
|
| ABE (ABPL) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.90 | 16.60 | 16.95 | 1 370 | 22 928 |   |
|
| ABM (ABMSOLID) | 5.56 | +1.00 | (+21.93%) | 4.56 | 4.62 | 4.50 | 5.58 | 4 525 | 22 600 |   |
|
| ABS (ASSECOBS) | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.20 | 24.20 | 24.40 | 3 504 | 85 448 |   |
|
| ACG (ACAUTOGAZ) | 43.00 | 0.00 | (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | 346 | 14 878 |   |
|
| ACP (ASSECOPOL) | 47.00 | -0.28 | (-0.59%) | 47.28 | 48.30 | 46.68 | 48.36 | 68 320 | 3 221 898 |   |
|
| ACT (ACTION) | 2.85 | +0.09 | (+3.26%) | 2.76 | 2.71 | 2.71 | 2.94 | 4 370 | 12 081 |   |
|
| ADV (ADIUVO) | 9.40 | +0.06 | (+0.64%) | 9.34 | 9.36 | 9.36 | 9.60 | 2 230 | 21 056 |   |
|
| AGO (AGORA) | 10.60 | -0.15 | (-1.40%) | 10.75 | 11.20 | 10.60 | 11.30 | 15 051 | 162 489 |   |
|
| AGT (AGROTON) | 3.42 | +0.04 | (+1.18%) | 3.38 | 3.39 | 3.39 | 3.45 | 250 | 852 |   |
|
| ALC (ALCHEMIA) | 4.76 | +0.08 | (+1.71%) | 4.68 | 4.68 | 4.64 | 4.76 | 20 970 | 97 483 |   |
|
| ALI (ALTUSTFI) | 2.12 | -0.03 | (-1.40%) | 2.15 | 2.10 | 2.10 | 2.15 | 43 653 | 93 332 |   |
|
| ALL (AILLERON) | 10.00 | +0.20 | (+2.04%) | 9.80 | 10.15 | 9.80 | 10.15 | 42 | 424 |   |
|
| ALR (ALIOR) | 53.10 | -1.70 | (-3.10%) | 54.80 | 55.40 | 53.10 | 55.40 | 182 964 | 9 911 158 |   |
|
| AMB (AMBRA) | 11.90 | +0.50 | (+4.39%) | 11.40 | 11.45 | 11.45 | 11.90 | 14 348 | 167 159 |   |
|
| AMC (AMICA) | 113.00 | -1.60 | (-1.40%) | 114.60 | 115.00 | 113.00 | 115.00 | 1 214 | 138 742 |   |
|
| AML (ALUMETAL) | 42.00 | -0.40 | (-0.94%) | 42.40 | 42.00 | 41.90 | 42.00 | 769 | 32 254 |   |
|
| APE (APSENERGY) | 2.34 | +0.12 | (+5.41%) | 2.22 | 2.34 | 2.34 | 2.34 | 1 | 2 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 11 |   |
|
| APR (AUTOPARTN) | 3.55 | -0.12 | (-3.27%) | 3.67 | 3.70 | 3.47 | 3.70 | 43 024 | 153 481 |   |
|
| APT (APATOR) | 25.60 | +0.40 | (+1.59%) | 25.20 | 25.30 | 25.00 | 25.70 | 2 066 | 52 272 |   |
|
| ARC (ARCUS) | 1.25 | -0.05 | (-3.85%) | 1.30 | 1.25 | 1.25 | 1.25 | 200 | 250 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARH (ARCHICOM) | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.60 | 11.55 | 11.60 | 1 369 | 15 826 |   |
|
| ARR (ARTERIA) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.60 | 5.60 | 1 | 6 |   |
|
| ART (ARTIFEX) | 4.55 | -0.03 | (-0.66%) | 4.58 | 4.58 | 4.38 | 4.58 | 1 530 | 6 948 |   |
|
| ASB (ASBIS) | 2.71 | -0.01 | (-0.37%) | 2.72 | 2.72 | 2.68 | 2.74 | 14 898 | 40 294 |   |
|
| ASE (ASSECOSEE) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.25 | 11.25 | 11.30 | 1 860 | 20 951 |   |
|
| ASM (ASMGROUP) | 3.44 | -0.16 | (-4.44%) | 3.60 | 3.44 | 3.44 | 3.44 | 291 | 1 001 |  |
|
| AST (ASTARTA) | 26.80 | +0.10 | (+0.37%) | 26.70 | 27.00 | 26.50 | 27.10 | 10 092 | 271 337 |   |
|
| ATC (ARCTIC) | 3.45 | -0.03 | (-0.86%) | 3.48 | 3.49 | 3.44 | 3.53 | 104 115 | 364 914 |   |
|
| ATD (ATENDE) | 3.83 | +0.03 | (+0.79%) | 3.80 | 3.83 | 3.83 | 3.83 | 500 | 1 915 |   |
|
| ATG (ATMGRUPA) | 4.79 | 0.00 | (0.00%) | 4.79 | 4.80 | 4.74 | 4.80 | 1 800 | 8 535 |   |
|
| ATL (ATLASEST) | 0.99 | -0.03 | (-2.94%) | 1.02 | 1.01 | 0.98 | 1.02 | 11 048 | 11 066 |   |
|
| ATM | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.18 | 8.56 | 50 | 414 |   |
|
| ATP (ATLANTAPL) | 4.58 | +0.01 | (+0.22%) | 4.57 | 4.65 | 4.58 | 4.68 | 7 158 | 33 128 |   |
|
| ATR (ATREM) | 1.43 | -0.03 | (-2.05%) | 1.46 | 1.43 | 1.43 | 1.43 | 1 055 | 1 509 |   |
|
| ATS (ATLANTIS) | 0.51 | -0.03 | (-5.56%) | 0.54 | 0.51 | 0.51 | 0.54 | 11 395 | 5 817 |   |
|
| ATT (GRUPAAZOTY) | 31.32 | +0.66 | (+2.15%) | 30.66 | 31.04 | 30.74 | 32.42 | 108 255 | 3 415 749 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| AWB (AWBUD) | 0.69 | 0.00 | (0.00%) | 0.69 | 0.69 | 0.68 | 0.69 | 27 916 | 19 257 |   |
|
| AWM (AIRWAY) | 0.71 | 0.00 | (0.00%) | 0.71 | 0.70 | 0.70 | 0.71 | 7 565 | 5 303 |   |
|
| BAH (BAHOLDING) | 1.82 | -0.01 | (-0.55%) | 1.83 | 1.87 | 1.82 | 1.87 | 118 803 | 218 347 |   |
|
| BAL (BALTONA) | 9.30 | +0.44 | (+4.97%) | 8.86 | 9.28 | 8.58 | 9.30 | 3 674 | 33 013 |   |
|
| BBD (BBIDEV) | 0.62 | 0.00 | (0.00%) | 0.62 | 0.62 | 0.60 | 0.62 | 30 544 | 18 831 |   |
|
| BCM (BETACOM) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.70 | 14.00 | 14.70 | 1 951 | 27 365 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 126.20 | -3.80 | (-2.92%) | 130.00 | 130.00 | 125.60 | 130.00 | 10 935 | 1 389 464 |   |
|
| BDZ (BEDZIN) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 10 | 216 |   |
|
| BFT (BENEFIT) | 760.00 | +10.00 | (+1.33%) | 750.00 | 744.00 | 744.00 | 760.00 | 11 514 | 8 635 524 |   |
|
| BGZ (BGZBNPP) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.20 | 45.20 | 45.20 | 20 | 904 |   |
|
| BHW (HANDLOWY) | 69.00 | -0.30 | (-0.43%) | 69.30 | 69.60 | 69.00 | 70.30 | 21 939 | 1 521 628 |   |
|
| BIK | 15.50 | +0.90 | (+6.16%) | 14.60 | 15.55 | 15.50 | 15.70 | 1 258 | 19 685 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BIO (BIOTON) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.52 | 5.62 | 17 576 | 97 745 |   |
|
| BKM (PBKM) | 59.60 | +1.40 | (+2.41%) | 58.20 | 58.40 | 58.40 | 59.60 | 86 | 5 036 |   |
|
| BMC (BUMECH) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.24 | 0.24 | 0.24 | 52 501 | 12 600 |   |
|
| BML (BIOMEDLUB) | 0.98 | 0.00 | (0.00%) | 0.98 | 0.98 | 0.98 | 1.00 | 17 970 | 17 716 |   |
|
| BOS | 7.71 | -0.02 | (-0.26%) | 7.73 | 7.79 | 7.30 | 7.86 | 32 903 | 251 910 |   |
|
| BOW (BOWIM) | 3.00 | +0.05 | (+1.69%) | 2.95 | 3.00 | 3.00 | 3.00 | 1 | 3 |   |
|
| BRA (BRASTER) | 2.12 | -0.19 | (-8.23%) | 2.31 | 2.19 | 2.07 | 2.35 | 726 766 | 1 577 324 |   |
|
| BRG (BERLING) | 4.00 | +0.10 | (+2.56%) | 3.90 | 3.90 | 3.90 | 4.00 | 83 | 324 |   |
|
| BRS (BORYSZEW) | 4.62 | -0.06 | (-1.28%) | 4.68 | 4.69 | 4.61 | 4.69 | 333 880 | 1 549 968 |   |
|
| BSC (BSCDRUK) | 30.60 | +0.20 | (+0.66%) | 30.40 | 32.20 | 30.60 | 32.20 | 2 | 63 |   |
|
| BST (BEST) | 26.60 | -2.40 | (-8.28%) | 29.00 | 25.40 | 25.40 | 26.60 | 7 | 179 |   |
|
| BTM (BYTOM) | 2.75 | +0.07 | (+2.61%) | 2.68 | 2.66 | 2.65 | 2.75 | 13 825 | 37 579 |   |
|
| BWO (BUWOG) | 129.00 | +1.50 | (+1.18%) | 127.50 | 129.00 | 129.00 | 129.00 | 18 | 2 322 |   |
|
| CAR (INTERCARS) | 203.00 | 0.00 | (0.00%) | 203.00 | 203.00 | 200.50 | 203.00 | 5 450 | 1 095 829 |   |
|
| CCC | 198.20 | +2.20 | (+1.12%) | 196.00 | 198.00 | 195.70 | 199.30 | 121 694 | 24 061 220 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 26.20 | -0.60 | (-2.24%) | 26.80 | 26.50 | 26.20 | 26.50 | 1 027 | 26 908 |   |
|
| CDR (CDPROJEKT) | 140.40 | +0.20 | (+0.14%) | 140.20 | 141.70 | 140.10 | 143.80 | 205 858 | 29 189 052 |   |
|
| CEZ | 87.50 | -1.00 | (-1.13%) | 88.50 | 88.15 | 87.50 | 88.15 | 202 | 17 741 |   |
|
| CFI | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.49 | 0.49 | 0.50 | 57 000 | 28 130 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 |  |
|
| CIE (CIECH) | 46.82 | +1.36 | (+2.99%) | 45.46 | 45.94 | 45.04 | 47.34 | 355 442 | 16 363 137 |   |
|
| CIG (CIGAMES) | 0.88 | -0.01 | (-1.12%) | 0.89 | 0.91 | 0.87 | 0.91 | 413 736 | 368 389 |   |
|
| CLE (COALENERG) | 0.40 | +0.04 | (+11.11%) | 0.36 | 0.38 | 0.38 | 0.40 | 1 035 | 394 |   |
|
| CLN (CLNPHARMA) | 32.40 | +0.05 | (+0.15%) | 32.35 | 32.35 | 31.30 | 32.40 | 5 327 | 171 551 |   |
|
| CMP (COMP) | 56.50 | -3.50 | (-5.83%) | 60.00 | 60.00 | 56.50 | 60.00 | 2 969 | 172 939 |   |
|
| CMR (COMARCH) | 158.00 | -1.50 | (-0.94%) | 159.50 | 160.50 | 158.00 | 160.50 | 827 | 131 774 |   |
|
| CNG (NOWAGALA) | 0.51 | +0.01 | (+2.00%) | 0.50 | 0.50 | 0.50 | 0.51 | 10 602 | 5 307 |   |
|
| CNT | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 102 | 1 234 |   |
|
| COG (COGNOR) | 1.76 | +0.02 | (+1.15%) | 1.74 | 1.74 | 1.69 | 1.76 | 31 536 | 53 996 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CPA (CAPITAL) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.20 | 2.20 | 2.30 | 30 | 66 |   |
|
| CPD (CELTIC) | 6.40 | -0.60 | (-8.57%) | 7.00 | 6.90 | 6.40 | 6.90 | 3 000 | 19 900 |   |
|
| CPG (CPGROUP) | 4.82 | 0.00 | (0.00%) | 4.82 | 4.82 | 4.70 | 4.82 | 51 011 | 243 573 |   |
|
| CPL (COMPERIA) | 7.70 | +0.20 | (+2.67%) | 7.50 | 7.70 | 7.70 | 7.70 | 6 001 | 46 208 |   |
|
| CPLA (COMPERIA-PDA) | 7.50 | -0.45 | (-5.66%) | 7.95 | 7.50 | 7.50 | 7.50 | 247 | 1 853 | ||
| CPS (CYFRPLSAT) | 22.10 | -0.36 | (-1.60%) | 22.46 | 22.50 | 22.10 | 22.56 | 316 535 | 7 048 956 |   |
|
| CRM (CORMAY) | 1.00 | +0.01 | (+1.01%) | 0.99 | 1.00 | 0.97 | 1.00 | 23 115 | 22 992 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CTG (CUBEITG) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 10 000 | 600 |   |
|
| CTS (CITYSERV) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 113 | 1 277 |   |
|
| CZT (CZTOREBKA) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 2 001 | 440 |   |
|
| DBC (DEBICA) | 97.80 | +0.20 | (+0.20%) | 97.60 | 97.80 | 97.80 | 97.80 | 30 | 2 934 |   |
|
| DCR (DECORA) | 15.50 | +0.45 | (+2.99%) | 15.05 | 15.15 | 15.15 | 15.50 | 7 660 | 116 372 |   |
|
| DEK (DEKPOL) | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 32.00 | 32.40 | 110 | 3 540 |   |
|
| DEL (DELKO) | 7.80 | -0.34 | (-4.18%) | 8.14 | 8.14 | 7.60 | 8.14 | 7 940 | 62 206 |   |
|
| DGA | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 458 | 4 122 |   |
|
| DNP (DINOPL) | 98.65 | +0.50 | (+0.51%) | 98.15 | 97.00 | 96.85 | 100.10 | 164 029 | 16 119 805 |   |
|
| DOM (DOMDEV) | 65.00 | +1.00 | (+1.56%) | 64.00 | 64.00 | 64.00 | 65.00 | 190 | 12 256 |   |
|
| DPL (DROZAPOL) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.34 | 1.34 | 1.40 | 16 687 | 22 711 |   |
|
| DRE (DREWEX) | 0.32 | +0.02 | (+6.67%) | 0.30 | 0.32 | 0.32 | 0.32 | 3 000 | 960 |   |
|
| DRP (DROP) | 0.46 | 0.00 | (0.00%) | 0.46 | 0.46 | 0.46 | 0.46 | 19 | 9 |   |
|
| EAH (ESOTIQ) | 17.35 | -0.05 | (-0.29%) | 17.40 | 17.35 | 16.95 | 17.35 | 1 273 | 21 773 |   |
|
| EAT (AMREST) | 40.55 | +0.20 | (+0.50%) | 40.35 | 40.35 | 39.60 | 40.70 | 137 614 | 5 510 956 |   |
|
| ECH (ECHO) | 3.47 | -0.02 | (-0.57%) | 3.49 | 3.50 | 3.44 | 3.50 | 389 876 | 1 352 670 |   |
|
| EDI (EDINVEST) | 1.91 | 0.00 | (0.00%) | 1.91 | 1.91 | 1.91 | 1.91 | 320 | 611 |   |
|
| EEX (EKOEXPORT) | 3.02 | -0.03 | (-0.98%) | 3.05 | 3.02 | 3.01 | 3.05 | 13 175 | 39 867 |   |
|
| EFK (EFEKT) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.00 | 21.80 | 22.00 | 3 | 66 |   |
|
| EGS (ERGIS) | 2.75 | -0.03 | (-1.08%) | 2.78 | 2.78 | 2.73 | 2.78 | 14 198 | 38 942 |   |
|
| EHG (EUROHOLD) | 3.54 | -0.14 | (-3.80%) | 3.68 | 3.54 | 3.54 | 3.54 | 10 | 35 |  |
|
| EKP (ELKOP) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 933 149 | 9 331 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELB (ELBUDOWA) | 29.00 | -1.60 | (-5.23%) | 30.60 | 30.30 | 29.00 | 30.30 | 5 314 | 156 723 |   |
|
| ELT (ELEKTROTI) | 3.95 | 0.00 | (0.00%) | 3.95 | 3.94 | 3.94 | 3.95 | 550 | 2 172 |   |
|
| ELZ (ELZAB) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.90 | 5.90 | 5.90 | 1 | 6 |   |
|
| EMC (EMCINSMED) | 6.70 | 0.00 | (0.00%) | 6.70 | 7.15 | 6.70 | 7.15 | 2 | 14 |   |
|
| EMT (ELEMENTAL) | 1.20 | -0.01 | (-0.83%) | 1.21 | 1.22 | 1.18 | 1.22 | 82 641 | 98 510 |   |
|
| ENA (ENEA) | 10.35 | -0.50 | (-4.61%) | 10.85 | 10.85 | 10.22 | 10.92 | 701 287 | 7 391 011 |   |
|
| ENE (ENELMED) | 9.90 | +0.05 | (+0.51%) | 9.85 | 9.85 | 9.85 | 9.90 | 265 | 2 623 |   |
|
| ENG (ENERGA) | 9.06 | -0.57 | (-5.92%) | 9.63 | 9.63 | 9.06 | 9.73 | 2 193 302 | 20 677 576 |   |
|
| ENI (ENERGOINS) | 0.75 | -0.03 | (-3.85%) | 0.78 | 0.78 | 0.72 | 0.78 | 2 499 | 1 868 |   |
|
| ENP (ENAP) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 1 |   |
|
| ENT (ENTER) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.45 | 19.00 | 19.45 | 7 059 | 136 049 |   |
|
| ERB (ERBUD) | 9.98 | +0.28 | (+2.89%) | 9.70 | 10.00 | 9.68 | 10.00 | 253 | 2 518 |   |
|
| ERG | 37.50 | -0.40 | (-1.06%) | 37.90 | 37.50 | 37.50 | 37.50 | 2 | 75 |   |
|
| ESS (ESSYSTEM) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 10 | 23 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| ETL (EUROTEL) | 18.95 | 0.00 | (0.00%) | 18.95 | 18.95 | 18.95 | 18.95 | 48 | 910 |   |
|
| EUC (EUCO) | 6.50 | -0.30 | (-4.41%) | 6.80 | 6.98 | 6.40 | 6.98 | 1 951 | 12 761 |   |
|
| EUR (EUROCASH) | 17.28 | -0.12 | (-0.69%) | 17.40 | 17.57 | 17.18 | 17.66 | 213 943 | 3 715 940 |   |
|
| EVE (EVEREST) | 0.60 | 0.00 | (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 9 980 | 5 988 |   |
|
| FEE (FEERUM) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 7.92 | 8.80 | 761 | 6 483 |   |
|
| FER (FERRUM) | 4.14 | -0.01 | (-0.24%) | 4.15 | 4.01 | 4.01 | 4.14 | 321 | 1 328 |   |
|
| FFI (FASTFIN) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.07 | 0.10 | 433 156 | 36 118 |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 5.54 | -0.16 | (-2.81%) | 5.70 | 5.72 | 5.52 | 5.72 | 670 188 | 3 731 716 |   |
|
| FMG | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 300 | 45 | ||
| FON | 0.11 | 0.00 | (0.00%) | 0.11 | 0.11 | 0.11 | 0.11 | 41 214 | 4 534 | ||
| FRO (FERRO) | 12.50 | -0.30 | (-2.34%) | 12.80 | 12.70 | 12.50 | 12.70 | 95 | 1 188 |   |
|
| FSG (FASING) | 16.20 | +0.35 | (+2.21%) | 15.85 | 16.15 | 16.15 | 16.20 | 1 500 | 24 241 |   |
|
| FTE (FORTE) | 24.60 | +0.80 | (+3.36%) | 23.80 | 24.10 | 24.05 | 25.60 | 19 043 | 470 739 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GCN (GROCLIN) | 3.70 | +0.20 | (+5.71%) | 3.50 | 3.55 | 3.55 | 3.98 | 493 833 | 1 864 899 |   |
|
| GKI (IMMOBILE) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.02 | 3.15 | 5 070 | 15 313 |   |
|
| GLC (GLCOSMED) | 0.82 | -0.05 | (-5.75%) | 0.87 | 0.91 | 0.82 | 0.91 | 12 200 | 10 499 |   |
|
| GNB (GETINOBLE) | 0.31 | 0.00 | (0.00%) | 0.31 | 0.32 | 0.30 | 0.32 | 3 012 366 | 922 080 |   |
|
| GOB (GOBARTO) | 8.78 | +0.48 | (+5.78%) | 8.30 | 8.30 | 8.30 | 8.80 | 9 043 | 78 604 |   |
|
| GPR (GPRE) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 538 | 2 798 |   |
|
| GPW | 36.70 | -0.85 | (-2.26%) | 37.55 | 37.50 | 36.55 | 37.55 | 80 430 | 2 973 511 |   |
|
| GRI (GINOROSSI) | 0.52 | -0.01 | (-1.89%) | 0.53 | 0.53 | 0.52 | 0.53 | 1 062 988 | 553 199 |   |
|
| GRN (GRODNO) | 3.51 | -0.05 | (-1.40%) | 3.56 | 3.69 | 3.36 | 3.69 | 7 785 | 26 656 |   |
|
| GRT (GRAVITON) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.56 | 1.61 | 1 903 | 3 038 |   |
|
| GRV (GORENJE) | 53.00 | +0.40 | (+0.76%) | 52.60 | 53.00 | 53.00 | 53.00 | 1 | 53 |   |
|
| GTC | 8.50 | 0.00 | (0.00%) | 8.50 | 8.59 | 8.44 | 8.60 | 52 710 | 447 416 |   |
|
| GTN (GETIN) | 0.14 | 0.00 | (0.00%) | 0.14 | 0.14 | 0.14 | 0.14 | 2 429 492 | 340 129 |   |
|
| HDR (HYDROTOR) | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.80 | 34.00 | 34.80 | 327 | 11 121 |   |
|
| HEL (HELIO) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 11 |   |
|
| HLD (HOLLYWOOD) | 0.95 | +0.01 | (+1.06%) | 0.94 | 0.94 | 0.93 | 0.95 | 12 997 | 12 117 |   |
|
| HRP (HARPER) | 0.19 | +0.04 | (+26.67%) | 0.15 | 0.15 | 0.15 | 0.20 | 2 374 685 | 449 194 |   |
|
| HRS (HERKULES) | 2.98 | +0.02 | (+0.68%) | 2.96 | 2.97 | 2.97 | 3.00 | 3 150 | 9 370 |   |
|
| HUB (HUBSTYLE) | 0.43 | -0.05 | (-10.42%) | 0.48 | 0.43 | 0.43 | 0.43 | 200 | 86 |   |
|
| HYP (HYPERION) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.26 | 0.30 | 342 989 | 95 512 | ||
| I2D (I2DEV) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 192 | 2 150 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IBS (IBSM) | 15.00 | +1.00 | (+7.14%) | 14.00 | 15.00 | 15.00 | 15.00 | 2 | 30 |  |
|
| IDA (IDEABANK) | 2.07 | -0.03 | (-1.43%) | 2.10 | 2.10 | 2.05 | 2.17 | 145 195 | 302 052 |   |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 |  |
|
| IDM (IDMSA) | 1.08 | -0.05 | (-4.42%) | 1.13 | 1.13 | 1.08 | 1.13 | 9 477 | 10 491 |   |
|
| IDT (INDATA) | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.30 | 0.29 | 0.33 | 127 864 | 40 254 |  |
|
| IFC (IFCAPITAL) | 0.58 | +0.04 | (+7.41%) | 0.54 | 0.58 | 0.58 | 0.58 | 1 | 1 | ||
| IFI (IFIRMA) | 2.19 | -0.03 | (-1.35%) | 2.22 | 2.22 | 2.08 | 2.22 | 10 293 | 22 041 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IFR (IFSA) | 0.36 | +0.03 | (+9.09%) | 0.33 | 0.36 | 0.36 | 0.36 | 6 260 | 2 254 | ||
| IIA (IIAAV) | 89.40 | -0.10 | (-0.11%) | 89.50 | 89.40 | 89.40 | 89.40 | 69 | 6 169 |   |
|
| IMC (IMCOMPANY) | 12.75 | -0.35 | (-2.67%) | 13.10 | 13.90 | 12.75 | 13.90 | 195 | 2 487 |   |
|
| IMP (IMPERA) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.10 | 14 | 15 |   |
|
| IMS | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.32 | 3.36 | 12 251 | 41 113 |   |
|
| INC | 0.93 | 0.00 | (0.00%) | 0.93 | 0.93 | 0.93 | 0.93 | 10 | 9 |   |
|
| IND (INDYKPOL) | 66.00 | +1.00 | (+1.54%) | 65.00 | 66.00 | 66.00 | 66.00 | 1 | 66 |   |
|
| INF (INTERFERI) | 3.72 | +0.06 | (+1.64%) | 3.66 | 3.66 | 3.66 | 3.72 | 14 | 52 |   |
|
| ING (INGBSK) | 180.00 | 0.00 | (0.00%) | 180.00 | 178.60 | 178.00 | 180.60 | 29 744 | 5 352 314 |   |
|
| INK (INSTALKRK) | 12.15 | +0.15 | (+1.25%) | 12.00 | 12.00 | 12.00 | 12.15 | 644 | 7 742 |   |
|
| INL (INTROL) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 45 | 170 |   |
|
| INP (INPRO) | 4.48 | +0.20 | (+4.67%) | 4.28 | 4.50 | 4.48 | 4.50 | 223 | 999 |   |
|
| INV (INVISTA) | 0.87 | 0.00 | (0.00%) | 0.87 | 0.87 | 0.87 | 0.87 | 20 | 17 |   |
|
| IPE (IPOPEMA) | 1.15 | -0.01 | (-0.86%) | 1.16 | 1.16 | 1.15 | 1.16 | 51 | 59 |   |
|
| IPF (PROVIDENT) | 9.30 | -0.55 | (-5.58%) | 9.85 | 9.30 | 9.30 | 9.30 | 25 | 233 |  |
|
| IPL (IMPEL) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.40 | 7.35 | 7.75 | 3 628 | 26 727 |   |
|
| IPO (INTERSPPL) | 1.86 | -0.08 | (-4.12%) | 1.94 | 1.94 | 1.86 | 1.94 | 6 001 | 11 204 |   |
|
| IPX (IMPEXMET) | 3.29 | -0.02 | (-0.60%) | 3.31 | 3.33 | 3.29 | 3.37 | 138 276 | 460 182 |   |
|
| IQP | 0.36 | -0.05 | (-12.20%) | 0.41 | 0.40 | 0.36 | 0.40 | 18 177 | 6 887 |   |
|
| IRL (INTERAOLT) | 10.60 | +0.05 | (+0.47%) | 10.55 | 10.70 | 10.20 | 10.70 | 3 505 | 36 829 |   |
|
| ITB (INTERBUD) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 5 000 | 1 250 |   |
|
| ITM (ITMTRADE) | 1.07 | +0.02 | (+1.90%) | 1.05 | 1.03 | 0.93 | 1.09 | 73 683 | 75 652 |   |
|
| IZB (IZOBLOK) | 31.30 | +0.20 | (+0.64%) | 31.10 | 31.70 | 31.30 | 31.80 | 5 286 | 166 271 |   |
|
| IZO (IZOLACJA) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.62 | 1.73 | 1 307 | 2 159 |   |
|
| IZS (IZOSTAL) | 3.00 | -0.08 | (-2.60%) | 3.08 | 3.08 | 3.00 | 3.08 | 1 040 | 3 157 |   |
|
| JHM (JHMDEV) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 1 | 2 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 66.06 | +0.06 | (+0.09%) | 66.00 | 66.74 | 66.06 | 68.22 | 173 666 | 11 668 859 |   |
|
| JWC (JWCONSTR) | 2.37 | -0.01 | (-0.42%) | 2.38 | 2.47 | 2.37 | 2.47 | 4 522 | 10 791 |   |
|
| JWW (JWWINVEST) | 1.02 | +0.02 | (+2.00%) | 1.00 | 1.00 | 1.00 | 1.02 | 20 | 20 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| K2I (K2INTERNT) | 11.60 | -0.05 | (-0.43%) | 11.65 | 11.85 | 11.45 | 11.85 | 2 201 | 25 266 |   |
|
| KAN (KANIA) | 1.04 | -0.01 | (-0.95%) | 1.05 | 1.06 | 1.03 | 1.06 | 64 015 | 66 103 |   |
|
| KBD (KBDOM) | 0.55 | 0.00 | (0.00%) | 0.55 | 0.50 | 0.50 | 0.55 | 8 531 | 4 380 |  |
|
| KCH (KRAKCHEM) | 1.09 | -0.06 | (-5.22%) | 1.15 | 1.09 | 1.05 | 1.09 | 2 169 | 2 335 |   |
|
| KCI | 0.46 | 0.00 | (0.00%) | 0.46 | 0.46 | 0.46 | 0.46 | 5 039 | 2 318 |   |
|
| KDM (KDMSHIPNG) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 14 614 | 20 021 |   |
|
| KER (KERNEL) | 51.60 | -1.20 | (-2.27%) | 52.80 | 52.20 | 50.80 | 52.20 | 41 907 | 2 156 533 |   |
|
| KGH (KGHM) | 87.10 | +1.30 | (+1.52%) | 85.80 | 86.66 | 86.20 | 87.90 | 544 406 | 47 444 272 |   |
|
| KGL | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.60 | 16.50 | 16.60 | 146 | 2 409 |   |
|
| KGN (KOGENERA) | 44.50 | -0.50 | (-1.11%) | 45.00 | 45.00 | 43.60 | 45.00 | 105 | 4 647 |   |
|
| KMP (KOMPAP) | 6.25 | -0.30 | (-4.58%) | 6.55 | 6.25 | 6.25 | 6.25 | 896 | 5 600 |   |
|
| KOM (KOMPUTRON) | 3.34 | +0.07 | (+2.14%) | 3.27 | 3.27 | 3.27 | 3.34 | 33 | 108 |   |
|
| KPD (KPPD) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 55 | 1 188 |   |
|
| KPL (KINOPOL) | 11.20 | 0.00 | (0.00%) | 11.20 | 10.80 | 10.80 | 11.20 | 961 | 10 399 |   |
|
| KRC (KREC) | 5.00 | +0.07 | (+1.42%) | 4.93 | 4.93 | 4.93 | 5.00 | 10 850 | 54 188 |   |
|
| KRI (KREDYTIN) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 1 | 13 |   |
|
| KRK (KRKA) | 234.00 | -5.00 | (-2.09%) | 239.00 | 260.00 | 234.00 | 260.00 | 7 | 1 778 |   |
|
| KRU (KRUK) | 162.00 | -4.00 | (-2.41%) | 166.00 | 165.40 | 159.70 | 167.40 | 39 882 | 6 567 203 |   |
|
| KSG (KSGAGRO) | 0.72 | -0.03 | (-4.00%) | 0.75 | 0.65 | 0.65 | 0.72 | 197 000 | 128 190 |   |
|
| KST (KONSSTALI) | 27.90 | 0.00 | (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 1 | 28 |   |
|
| KSW (KRUSZWICA) | 41.00 | +0.10 | (+0.24%) | 40.90 | 41.40 | 41.00 | 41.40 | 925 | 37 929 |   |
|
| KTY (KETY) | 325.50 | -2.00 | (-0.61%) | 327.50 | 330.00 | 325.50 | 331.50 | 256 | 84 369 |   |
|
| KVT (KRVITAMIN) | 5.94 | -0.02 | (-0.34%) | 5.96 | 5.98 | 5.64 | 5.98 | 1 504 | 8 934 |   |
|
| KZS (KREZUS) | 0.53 | -0.01 | (-1.85%) | 0.54 | 0.55 | 0.51 | 0.55 | 1 606 876 | 841 525 |   |
|
| LAB (LABOPRINT) | 13.75 | +0.40 | (+3.00%) | 13.35 | 13.80 | 13.75 | 13.80 | 6 | 83 |   |
|
| LBT (LIBET) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 4 001 | 4 681 |   |
|
| LBW (LUBAWA) | 0.65 | 0.00 | (0.00%) | 0.65 | 0.64 | 0.64 | 0.66 | 69 690 | 45 314 |   |
|
| LCC (LCCORP) | 2.36 | -0.05 | (-2.07%) | 2.41 | 2.41 | 2.35 | 2.41 | 102 696 | 243 552 |   |
|
| LEN (LENA) | 2.64 | -0.06 | (-2.22%) | 2.70 | 2.64 | 2.60 | 2.68 | 14 840 | 39 115 |   |
|
| LKD (LOKUM) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 5 | 87 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LPP | 7575.00 | -205.00 | (-2.63%) | 7780.00 | 7795.00 | 7560.00 | 7795.00 | 4 232 | 32 202 304 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 |  |
|
| LRQ (LARQ) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.46 | 6.60 | 1 542 | 9 962 |   |
|
| LSI (LSISOFT) | 12.10 | -0.20 | (-1.63%) | 12.30 | 12.00 | 12.00 | 12.10 | 400 | 4 802 |   |
|
| LTS (LOTOS) | 84.00 | +1.04 | (+1.25%) | 82.96 | 83.02 | 82.34 | 84.86 | 170 343 | 14 270 559 |   |
|
| LTX (LENTEX) | 7.40 | +0.02 | (+0.27%) | 7.38 | 7.20 | 7.20 | 7.40 | 1 734 | 12 489 |   |
|
| LVC (LIVECHAT) | 25.95 | -0.45 | (-1.70%) | 26.40 | 26.40 | 25.95 | 26.40 | 4 394 | 114 583 |   |
|
| LWB (BOGDANKA) | 53.50 | -1.20 | (-2.19%) | 54.70 | 55.00 | 53.20 | 55.00 | 8 829 | 473 020 |   |
|
| MAB (MABION) | 91.40 | -0.30 | (-0.33%) | 91.70 | 91.50 | 90.50 | 91.50 | 4 085 | 373 427 |   |
|
| MAK (MAKARONPL) | 4.48 | +0.06 | (+1.36%) | 4.42 | 4.42 | 4.38 | 4.48 | 2 951 | 13 020 |   |
|
| MBK (MBANK) | 400.20 | -0.40 | (-0.10%) | 400.60 | 400.60 | 400.00 | 410.80 | 18 381 | 7 437 100 |   |
|
| MBR (MOBRUK) | 42.00 | -2.60 | (-5.83%) | 44.60 | 42.60 | 42.00 | 42.60 | 294 | 12 446 |   |
|
| MBW (MBWS) | 17.70 | -0.90 | (-4.84%) | 18.60 | 18.60 | 17.70 | 18.60 | 6 | 107 |   |
|
| MCI | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.48 | 9.48 | 90 | 853 |   |
|
| MCP (MEDIACAP) | 1.72 | -0.02 | (-1.15%) | 1.74 | 1.73 | 1.72 | 1.75 | 145 | 251 |   |
|
| MCR (MERCOR) | 8.40 | +0.10 | (+1.20%) | 8.30 | 8.30 | 8.30 | 8.40 | 284 | 2 368 |   |
|
| MDG (MEDICALG) | 28.90 | +0.30 | (+1.05%) | 28.60 | 28.60 | 28.10 | 28.90 | 1 452 | 41 653 |   |
|
| MDI (MDIENERGIA) | 3.47 | +0.17 | (+5.15%) | 3.30 | 3.24 | 3.20 | 3.47 | 411 350 | 1 384 704 |   |
|
| MEG (MEGARON) | 12.50 | +0.50 | (+4.17%) | 12.00 | 12.50 | 12.50 | 12.50 | 26 | 325 |  |
|
| MEX (MEXPOLSKA) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.60 | 3.60 | 3.60 | 2 | 7 |   |
|
| MFO | 20.90 | +1.50 | (+7.73%) | 19.40 | 19.45 | 19.45 | 20.90 | 12 027 | 238 396 |   |
|
| MGT (MANGATA) | 69.20 | 0.00 | (0.00%) | 69.20 | 68.00 | 68.00 | 69.20 | 2 | 137 |   |
|
| MIL (MILLENNIUM) | 8.97 | -0.06 | (-0.66%) | 9.03 | 9.03 | 8.95 | 9.21 | 627 695 | 5 686 797 |   |
|
| MIR (MIRACULUM) | 1.61 | -0.19 | (-10.56%) | 1.80 | 1.78 | 1.60 | 1.78 | 12 410 | 20 093 |   |
|
| MLG (MLPGROUP) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 16 516 | 726 704 |   |
|
| MLK (MILKILAND) | 0.34 | +0.04 | (+13.33%) | 0.30 | 0.35 | 0.34 | 0.35 | 91 939 | 31 942 |   |
|
| MLS (MLSYSTEM) | 27.90 | +0.60 | (+2.20%) | 27.30 | 27.30 | 27.00 | 29.00 | 1 224 | 33 636 |  |
|
| MNC (MENNICA) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.80 | 18.70 | 18.80 | 186 | 3 495 |   |
|
| MOJ | 0.60 | -0.02 | (-3.23%) | 0.62 | 0.62 | 0.60 | 0.65 | 46 995 | 29 648 |   |
|
| MOL | 40.56 | +0.06 | (+0.15%) | 40.50 | 40.56 | 40.56 | 40.56 | 72 | 2 920 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MON (MONNARI) | 4.65 | -0.04 | (-0.85%) | 4.69 | 4.69 | 4.65 | 4.70 | 31 217 | 146 288 |   |
|
| MPH (MASTERPHA) | 5.78 | -0.02 | (-0.34%) | 5.80 | 5.80 | 5.58 | 5.80 | 2 445 | 14 043 |   |
|
| MRB (MIRBUD) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.01 | 1.00 | 1.02 | 31 228 | 31 339 |   |
|
| MRC (MERCATOR) | 11.60 | -0.40 | (-3.33%) | 12.00 | 12.20 | 11.50 | 12.20 | 3 923 | 45 275 |   |
|
| MSP (MOSTALPLC) | 3.14 | +0.29 | (+10.18%) | 2.85 | 2.98 | 2.90 | 3.14 | 3 557 | 10 389 |   |
|
| MSW (MOSTALWAR) | 2.20 | +0.05 | (+2.33%) | 2.15 | 2.20 | 2.15 | 2.23 | 11 318 | 24 637 |   |
|
| MSZ (MOSTALZAB) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.23 | 0.23 | 0.23 | 85 952 | 19 769 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MVP (MARVIPOL) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.20 | 3.20 | 3.20 | 8 560 | 27 392 |   |
|
| MWT (MWTRADE) | 2.68 | -0.20 | (-6.94%) | 2.88 | 2.84 | 2.68 | 2.88 | 32 610 | 89 442 |   |
|
| MXC (MAXCOM) | 15.80 | +0.15 | (+0.96%) | 15.65 | 16.05 | 15.65 | 16.05 | 858 | 13 469 |   |
|
| MZA (MUZA) | 2.80 | +0.04 | (+1.45%) | 2.76 | 2.80 | 2.80 | 2.80 | 100 | 280 |   |
|
| MZN (MORIZON) | 1.19 | -0.01 | (-0.83%) | 1.20 | 1.20 | 1.12 | 1.20 | 2 503 | 2 804 |   |
|
| NCT (NORTCOAST) | 4.51 | 0.00 | (0.00%) | 4.51 | 4.51 | 4.51 | 4.51 | 90 | 406 |   |
|
| NEM (NETMEDIA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 326 | 3 260 |   |
|
| NET (NETIA) | 4.70 | +0.05 | (+1.08%) | 4.65 | 4.65 | 4.62 | 4.71 | 83 350 | 388 303 |   |
|
| NEU (NEUCA) | 245.00 | -1.00 | (-0.41%) | 246.00 | 249.50 | 243.00 | 251.00 | 577 | 142 156 |   |
|
| NNG (NANOGROUP) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 320 | 896 |   |
|
| NTT (NTTSYSTEM) | 2.47 | +0.04 | (+1.65%) | 2.43 | 2.47 | 2.47 | 2.47 | 1 | 2 |   |
|
| NTU (NOVATURAS) | 33.50 | -1.00 | (-2.90%) | 34.50 | 33.50 | 33.50 | 33.50 | 20 | 670 |  |
|
| NVA (PANOVA) | 15.80 | +0.50 | (+3.27%) | 15.30 | 15.80 | 15.80 | 15.80 | 25 | 395 |   |
|
| NVT (NOVITA) | 41.50 | 0.00 | (0.00%) | 41.50 | 41.50 | 41.50 | 42.80 | 535 | 22 461 |   |
|
| NWG (NEWAG) | 14.50 | -0.25 | (-1.69%) | 14.75 | 14.90 | 14.30 | 14.95 | 2 723 | 39 242 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| OAT | 18.45 | -0.55 | (-2.89%) | 19.00 | 18.50 | 18.45 | 18.50 | 631 | 11 660 |  |
|
| OBL (ORZBIALY) | 10.85 | +0.25 | (+2.36%) | 10.60 | 10.85 | 10.55 | 10.85 | 95 | 1 023 |   |
|
| ODL (ODLEWNIE) | 2.96 | -0.02 | (-0.67%) | 2.98 | 2.96 | 2.92 | 2.98 | 3 896 | 11 512 |   |
|
| OEX | 16.30 | -0.40 | (-2.40%) | 16.70 | 16.60 | 16.30 | 16.60 | 826 | 13 486 |   |
|
| OIL (PETROLINV) | 1.94 | +0.62 | (+46.97%) | 1.32 | 1.50 | 1.50 | 2.00 | 911 154 | 1 637 107 | ||
| OPF (OPENFIN) | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.23 | 160 846 | 34 909 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPG (ORCOGROUP) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 1 350 | 2 032 |   |
|
| OPL (ORANGEPL) | 4.72 | -0.05 | (-1.05%) | 4.77 | 4.81 | 4.70 | 4.84 | 1 098 828 | 5 234 500 |   |
|
| OPM (OPTEAM) | 4.98 | -0.02 | (-0.40%) | 5.00 | 5.00 | 4.98 | 5.00 | 5 505 | 27 505 |   |
|
| OPN (OPONEO.PL) | 22.90 | -0.50 | (-2.14%) | 23.40 | 23.90 | 22.50 | 23.90 | 3 471 | 80 064 |   |
|
| ORB (ORBIS) | 93.60 | +0.40 | (+0.43%) | 93.20 | 93.60 | 93.60 | 93.80 | 744 | 69 642 |   |
|
| ORN (ORION) | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 10 | 78 |   |
|
| OTM (OTMUCHOW) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.70 | 1.79 | 1 318 | 2 241 |   |
|
| OTS (OTLOG) | 4.98 | +0.24 | (+5.06%) | 4.74 | 5.20 | 4.60 | 5.20 | 2 420 | 11 305 |   |
|
| OVO (OVOSTAR) | 110.00 | -4.00 | (-3.51%) | 114.00 | 110.00 | 110.00 | 110.00 | 68 | 7 480 |   |
|
| PAT (PATENTUS) | 0.89 | 0.00 | (0.00%) | 0.89 | 0.89 | 0.89 | 0.89 | 2 000 | 1 780 |   |
|
| PBF (PBSFINANSE) | 0.25 | -0.01 | (-3.85%) | 0.26 | 0.25 | 0.25 | 0.25 | 13 811 | 3 453 |   |
|
| PBG | 0.09 | -0.01 | (-10.00%) | 0.10 | 0.10 | 0.09 | 0.10 | 177 843 | 17 079 |   |
|
| PBX (PEKABEX) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.80 | 12.50 | 12.80 | 3 465 | 43 492 |   |
|
| PCE (POLICE) | 13.75 | -0.45 | (-3.17%) | 14.20 | 14.10 | 13.75 | 14.10 | 1 264 | 17 773 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCM | 12.65 | +0.05 | (+0.40%) | 12.60 | 12.60 | 12.60 | 12.70 | 3 179 | 40 215 |   |
|
| PCR (PCCROKITA) | 83.20 | 0.00 | (0.00%) | 83.20 | 83.60 | 83.20 | 83.60 | 465 | 38 770 |   |
|
| PCX (PCCEXOL) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 1 022 | 1 584 |   |
|
| PDZ (PRAIRIE) | 1.18 | -0.01 | (-0.84%) | 1.19 | 1.20 | 1.16 | 1.20 | 127 482 | 150 949 |   |
|
| PEM (PEMANAGER) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 |   |
|
| PEO (PEKAO) | 103.00 | -3.60 | (-3.38%) | 106.60 | 107.20 | 103.00 | 108.25 | 704 291 | 74 078 720 |   |
|
| PEP | 20.10 | +0.15 | (+0.75%) | 19.95 | 20.00 | 19.95 | 20.30 | 3 343 | 67 257 |   |
|
| PEX (PEIXIN) | 0.74 | -0.16 | (-17.78%) | 0.90 | 0.81 | 0.74 | 0.81 | 2 422 | 1 936 |   |
|
| PFL (PFLEIDER) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.95 | 30.95 | 32.00 | 120 654 | 3 860 209 |   |
|
| PGE | 10.61 | -0.57 | (-5.10%) | 11.18 | 11.26 | 10.48 | 11.28 | 3 675 375 | 39 695 956 |   |
|
| PGM (PMPG) | 3.24 | +0.20 | (+6.58%) | 3.04 | 3.04 | 3.04 | 3.25 | 22 589 | 72 605 |   |
|
| PGN (PGNIG) | 6.74 | -0.13 | (-1.89%) | 6.87 | 6.85 | 6.69 | 6.88 | 4 253 156 | 28 734 676 |   |
|
| PGO | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 27 | 80 |   |
|
| PHN | 9.26 | +0.14 | (+1.54%) | 9.12 | 9.12 | 8.96 | 9.26 | 5 050 | 46 105 |   |
|
| PIW (PLATYNINW) | 0.52 | +0.01 | (+1.96%) | 0.51 | 0.48 | 0.48 | 0.52 | 3 | 2 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PJP (PROJPRZEM) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.10 | 23.00 | 856 | 19 190 |   |
|
| PKN (PKNORLEN) | 106.00 | +0.75 | (+0.71%) | 105.25 | 106.20 | 103.60 | 107.25 | 806 531 | 84 878 152 |   |
|
| PKO (PKOBP) | 38.42 | -1.08 | (-2.73%) | 39.50 | 39.82 | 38.42 | 39.98 | 2 897 826 | 113 485 000 |   |
|
| PKP (PKPCARGO) | 43.95 | -0.15 | (-0.34%) | 44.10 | 43.80 | 43.00 | 44.40 | 11 214 | 488 477 |   |
|
| PLW (PLAYWAY) | 136.00 | +1.50 | (+1.12%) | 134.50 | 139.00 | 135.50 | 139.50 | 6 852 | 938 209 |   |
|
| PLX (PLASTBOX) | 1.74 | +0.09 | (+5.45%) | 1.65 | 1.74 | 1.74 | 1.74 | 2 | 3 |   |
|
| PLY (PLAY) | 19.50 | +0.42 | (+2.20%) | 19.08 | 19.15 | 19.04 | 19.58 | 1 776 626 | 34 390 896 |   |
|
| PLZ (PLAZACNTR) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.65 | 2.65 | 2.70 | 401 | 1 068 |   |
|
| PMA (PRIMAMODA) | 2.68 | +0.01 | (+0.37%) | 2.67 | 2.67 | 2.67 | 2.68 | 160 | 427 |   |
|
| PMG (PEMUG) | 0.87 | +0.01 | (+1.16%) | 0.86 | 0.87 | 0.87 | 0.87 | 360 | 313 |  |
|
| PMP (PAMAPOL) | 1.03 | -0.03 | (-2.83%) | 1.06 | 1.06 | 1.03 | 1.06 | 5 117 | 5 391 |   |
|
| PND (POLNORD) | 9.95 | +0.07 | (+0.71%) | 9.88 | 9.98 | 9.82 | 9.98 | 144 171 | 1 425 793 |   |
|
| POZ (POZBUD) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.55 | 2.55 | 2.55 | 2 | 5 |   |
|
| PPS (PEPEES) | 1.19 | -0.06 | (-4.80%) | 1.25 | 1.25 | 1.19 | 1.25 | 8 001 | 9 521 |   |
|
| PRC (PROCHNIK) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.02 | 0.01 | 0.02 | 151 224 | 3 012 |   |
|
| PRD (PROCAD) | 1.49 | -0.03 | (-1.97%) | 1.52 | 1.52 | 1.49 | 1.52 | 585 | 874 |   |
|
| PRF (PRAGMAFA) | 16.00 | -0.70 | (-4.19%) | 16.70 | 16.70 | 16.00 | 16.70 | 951 | 15 276 |   |
|
| PRI (PRAGMAINK) | 9.96 | 0.00 | (0.00%) | 9.96 | 9.96 | 9.96 | 9.96 | 15 | 149 |   |
|
| PRM (PROCHEM) | 15.75 | +0.30 | (+1.94%) | 15.45 | 15.75 | 15.75 | 15.75 | 5 | 79 |   |
|
| PRT (PROTEKTOR) | 4.65 | -0.02 | (-0.43%) | 4.67 | 4.67 | 4.65 | 4.67 | 139 | 646 |   |
|
| PSW (PGSSOFT) | 8.82 | +0.02 | (+0.23%) | 8.80 | 8.80 | 8.80 | 8.82 | 1 270 | 11 176 |   |
|
| PTH (PRIMETECH) | 1.40 | -0.08 | (-5.41%) | 1.48 | 1.44 | 1.39 | 1.50 | 75 513 | 108 123 |   |
|
| PUE (ZPUE) | 76.50 | -8.00 | (-9.47%) | 84.50 | 84.50 | 76.50 | 84.50 | 444 | 35 714 |   |
|
| PWX (POLWAX) | 7.00 | +0.02 | (+0.29%) | 6.98 | 6.98 | 6.94 | 7.00 | 30 993 | 216 282 |   |
|
| PXM (POLIMEXMS) | 2.95 | +0.04 | (+1.37%) | 2.91 | 2.93 | 2.90 | 2.97 | 146 519 | 428 956 |   |
|
| PZU | 42.68 | +0.58 | (+1.38%) | 42.10 | 42.43 | 42.34 | 43.50 | 1 470 527 | 63 144 968 |   |
|
| QMK (QUMAK) | 0.38 | +0.04 | (+11.76%) | 0.34 | 0.37 | 0.36 | 0.44 | 1 975 555 | 768 612 |   |
|
| QNT (QUANTUM) | 13.80 | +0.30 | (+2.22%) | 13.50 | 13.20 | 13.20 | 13.80 | 80 | 1 059 |   |
|
| QRS (QUERCUS) | 2.25 | +0.03 | (+1.35%) | 2.22 | 2.25 | 2.25 | 2.30 | 1 672 | 3 787 |   |
|
| R22 | 16.00 | -0.06 | (-0.37%) | 16.06 | 16.36 | 16.00 | 16.36 | 13 | 208 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RAF (RAFAMET) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 2 | 19 |   |
|
| RBC (RUBICON) | 0.96 | +0.07 | (+7.87%) | 0.89 | 0.96 | 0.87 | 0.96 | 2 200 | 1 968 |   |
|
| RBW (RAINBOW) | 21.10 | -0.40 | (-1.86%) | 21.50 | 21.50 | 20.60 | 21.90 | 5 178 | 109 138 |   |
|
| RDL (RADPOL) | 1.18 | +0.03 | (+2.61%) | 1.15 | 1.15 | 1.13 | 1.18 | 25 006 | 28 888 |   |
|
| RDN (REDAN) | 0.57 | -0.01 | (-1.72%) | 0.58 | 0.58 | 0.57 | 0.58 | 4 640 | 2 645 |   |
|
| REG (REGNON) | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 41 764 | 4 176 |  |
|
| RES (RESBUD) | 0.20 | -0.01 | (-4.76%) | 0.21 | 0.20 | 0.20 | 0.20 | 13 000 | 2 600 | ||
| RFK (RAFAKO) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.94 | 1.88 | 1.95 | 108 448 | 207 775 |   |
|
| RHD (REINHOLD) | 0.20 | +0.03 | (+17.65%) | 0.17 | 0.20 | 0.20 | 0.20 | 1 500 | 300 |   |
|
| RLP (RELPOL) | 7.64 | 0.00 | (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 267 | 2 040 |   |
|
| RMK (REMAK) | 9.18 | -0.08 | (-0.86%) | 9.26 | 9.18 | 8.78 | 9.18 | 526 | 4 621 |   |
|
| RNK (RANKPROGR) | 1.54 | -0.07 | (-4.35%) | 1.61 | 1.64 | 1.54 | 1.66 | 9 884 | 15 593 |   |
|
| RON (RONSON) | 0.87 | -0.06 | (-6.45%) | 0.93 | 0.93 | 0.85 | 0.93 | 23 916 | 20 731 |   |
|
| RPC (ROPCZYCE) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.70 | 33.40 | 34.00 | 270 | 9 082 |   |
|
| RWD (REDWOOD) | 0.07 | +0.01 | (+16.67%) | 0.06 | 0.07 | 0.07 | 0.07 | 4 604 | 322 |   |
|
| RWL (RAWLPLUG) | 9.44 | +0.54 | (+6.07%) | 8.90 | 9.00 | 8.90 | 9.48 | 166 | 1 487 |   |
|
| SAN (SANTANDER) | 17.09 | -0.01 | (-0.06%) | 17.10 | 17.10 | 17.09 | 17.10 | 143 | 2 445 |   |
|
| SAR (SARE) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 10 929 | 54 777 |   |
|
| SCO (SCOPAK) | 0.06 | +0.01 | (+20.00%) | 0.05 | 0.06 | 0.06 | 0.06 | 9 | 1 |  |
|
| SEK (SEKO) | 8.90 | +0.20 | (+2.30%) | 8.70 | 8.90 | 8.90 | 8.90 | 64 | 570 |   |
|
| SEL (SELENAFM) | 9.20 | +0.15 | (+1.66%) | 9.05 | 9.20 | 9.00 | 9.20 | 1 508 | 13 598 |   |
|
| SEN (SERINUS) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.72 | 0.69 | 0.72 | 117 388 | 82 933 |  |
|
| SES (SESCOM) | 28.20 | 0.00 | (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | 1 | 28 |   |
|
| SET (SETANTA) | 1.41 | +0.02 | (+1.44%) | 1.39 | 1.28 | 1.28 | 1.41 | 5 753 | 7 812 |   |
|
| SFG (SILVANO) | 10.05 | -0.05 | (-0.50%) | 10.10 | 10.05 | 10.05 | 10.05 | 38 | 382 |   |
|
| SFS (SFINKS) | 0.93 | -0.01 | (-1.06%) | 0.94 | 0.89 | 0.89 | 0.93 | 3 459 | 3 099 |   |
|
| SGN (SYGNITY) | 2.87 | -0.03 | (-1.03%) | 2.90 | 2.76 | 2.76 | 2.87 | 58 | 162 |   |
|
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 1.03 | +0.05 | (+5.10%) | 0.98 | 0.99 | 0.99 | 1.03 | 419 | 423 |   |
|
| SHG (STARHEDGE) | 0.53 | -0.01 | (-1.85%) | 0.54 | 0.53 | 0.53 | 0.53 | 3 500 | 1 855 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SKA (SNIEZKA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 91 | 6 643 |   |
|
| SKH (SKARBIEC) | 23.50 | +0.70 | (+3.07%) | 22.80 | 22.90 | 22.90 | 23.50 | 445 | 10 457 |   |
|
| SKL (SKYLINE) | 0.65 | 0.00 | (0.00%) | 0.65 | 0.65 | 0.65 | 0.66 | 401 | 261 |   |
|
| SKT (SKOTAN) | 0.36 | 0.00 | (0.00%) | 0.36 | 0.35 | 0.35 | 0.36 | 66 375 | 23 543 |   |
|
| SLV (SELVITA) | 50.40 | +1.40 | (+2.86%) | 49.00 | 49.00 | 47.50 | 50.40 | 2 215 | 109 306 |   |
|
| SLZ (SLEEPZAG) | 4.38 | +0.30 | (+7.35%) | 4.08 | 4.38 | 4.38 | 4.38 | 901 | 3 946 |   |
|
| SME (SIMPLE) | 6.10 | -0.25 | (-3.94%) | 6.35 | 6.65 | 6.00 | 6.65 | 12 255 | 75 558 |   |
|
| SNK (SANOK) | 29.80 | +0.20 | (+0.68%) | 29.60 | 29.90 | 29.00 | 30.00 | 88 333 | 2 648 312 |   |
|
| SNT (SYNEKTIK) | 9.30 | -0.04 | (-0.43%) | 9.34 | 9.50 | 9.20 | 9.50 | 7 320 | 68 029 |   |
|
| SNW (SANWIL) | 0.60 | +0.02 | (+3.45%) | 0.58 | 0.58 | 0.58 | 0.60 | 1 835 | 1 084 |   |
|
| SNX (SUNEX) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.42 | 3.40 | 3.55 | 2 393 | 8 228 |   |
|
| SOL (SOLAR) | 0.56 | +0.04 | (+7.69%) | 0.52 | 0.53 | 0.51 | 0.56 | 1 916 | 1 006 |   |
|
| SON (SONEL) | 6.38 | -0.02 | (-0.31%) | 6.40 | 6.38 | 6.38 | 6.38 | 4 | 26 |   |
|
| SP2 (SANPL2) | 348.00 | -2.00 | (-0.57%) | 350.00 | 344.00 | 344.00 | 348.00 | 135 | 46 720 |   |
|
| SPH (SOPHARMA) | 8.00 | -0.50 | (-5.88%) | 8.50 | 8.00 | 8.00 | 8.00 | 31 | 248 | ||
| SPL (SANPL) | 346.20 | +2.60 | (+0.76%) | 343.60 | 346.00 | 346.00 | 356.20 | 30 501 | 10 673 108 |   |
|
| STF (STALPROFI) | 10.40 | +0.20 | (+1.96%) | 10.20 | 10.10 | 9.85 | 10.40 | 156 | 1 547 |   |
|
| STL (STELMET) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 630 | 4 914 |   |
|
| STP (STALPROD) | 317.00 | +3.00 | (+0.96%) | 314.00 | 314.00 | 311.50 | 318.50 | 1 064 | 334 678 |   |
|
| STX (STALEXP) | 3.31 | +0.01 | (+0.30%) | 3.30 | 3.30 | 3.27 | 3.32 | 318 770 | 1 044 623 |   |
|
| SUW (SUWARY) | 13.20 | -0.80 | (-5.71%) | 14.00 | 14.00 | 13.20 | 14.00 | 101 | 1 334 |   |
|
| SVRS (SILVAIR-REGS) | 16.50 | -0.50 | (-2.94%) | 17.00 | 17.00 | 16.50 | 17.00 | 60 | 991 |  |
|
| SWD (SWISSMED) | 1.05 | -0.02 | (-1.87%) | 1.07 | 1.05 | 1.02 | 1.05 | 1 071 | 1 115 |   |
|
| SWG (SECOGROUP) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 64 | 1 011 |   |
|
| TAR (TARCZYNSKI) | 18.10 | +0.40 | (+2.26%) | 17.70 | 18.10 | 18.10 | 18.10 | 300 | 5 430 |   |
|
| TBL (TBULL) | 32.20 | -1.00 | (-3.01%) | 33.20 | 33.60 | 32.00 | 33.60 | 2 367 | 76 268 |   |
|
| TEN (TSGAMES) | 78.00 | +1.00 | (+1.30%) | 77.00 | 78.00 | 76.25 | 78.50 | 5 608 | 433 983 |  |
|
| TIM | 7.46 | -0.10 | (-1.32%) | 7.56 | 7.58 | 7.44 | 7.58 | 41 902 | 313 136 |   |
|
| TLX (TALEX) | 12.20 | +0.50 | (+4.27%) | 11.70 | 12.20 | 11.50 | 12.20 | 713 | 8 323 |   |
|
| TMR (TATRY) | 127.00 | +4.00 | (+3.25%) | 123.00 | 127.00 | 127.00 | 127.00 | 25 | 3 175 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TNX (TALANX) | 130.00 | 0.00 | (0.00%) | 130.00 | 130.10 | 130.00 | 130.10 | 13 | 1 690 | ||
| TOA (TOYA) | 7.98 | -0.02 | (-0.25%) | 8.00 | 8.00 | 7.98 | 8.00 | 569 | 4 541 |   |
|
| TOR (TORPOL) | 4.60 | +0.14 | (+3.14%) | 4.46 | 4.48 | 4.42 | 4.60 | 21 566 | 97 777 |   |
|
| TOW (TOWERINVT) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.80 | 24.50 | 25.10 | 1 720 | 42 959 |   |
|
| TPE (TAURONPE) | 2.11 | -0.13 | (-5.80%) | 2.24 | 2.25 | 2.11 | 2.27 | 10 432 403 | 22 793 058 |   |
|
| TRI (TRITON) | 2.35 | +0.09 | (+3.98%) | 2.26 | 2.35 | 2.35 | 2.35 | 666 | 1 565 |   |
|
| TRK (TRAKCJA) | 3.85 | +0.23 | (+6.35%) | 3.62 | 3.64 | 3.64 | 3.98 | 692 278 | 2 666 946 |   |
|
| TRN (TRANSPOL) | 2.81 | +0.02 | (+0.72%) | 2.79 | 2.85 | 2.80 | 2.85 | 252 | 706 |   |
|
| TRR (TERMOREX) | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 22 | 13 |   |
|
| TSG (TESGAS) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.92 | 2.92 | 2.92 | 1 | 3 |   |
|
| TXM | 0.28 | -0.01 | (-3.45%) | 0.29 | 0.29 | 0.27 | 0.29 | 15 600 | 4 309 |   |
|
| U2K (UNIMA) | 2.08 | -0.06 | (-2.80%) | 2.14 | 2.08 | 2.08 | 2.08 | 43 | 89 |   |
|
| UCG (UNICREDIT) | 46.00 | -1.00 | (-2.13%) | 47.00 | 46.00 | 46.00 | 46.00 | 10 | 460 |   |
|
| ULM (ULMA) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 138 |   |
|
| UNI (UNIBEP) | 4.59 | +0.07 | (+1.55%) | 4.52 | 4.60 | 4.50 | 4.64 | 3 473 | 15 951 |   |
|
| UNT (UNIMOT) | 8.50 | +0.12 | (+1.43%) | 8.38 | 8.30 | 8.26 | 8.50 | 3 007 | 25 221 |   |
|
| URS (URSUS) | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.68 | 1.57 | 1.77 | 2 621 347 | 4 377 240 |   |
|
| VGO (VIGOSYS) | 269.00 | -1.00 | (-0.37%) | 270.00 | 269.00 | 269.00 | 269.00 | 28 | 7 532 |   |
|
| VIN (VINDEXUS) | 7.06 | -0.10 | (-1.40%) | 7.16 | 7.16 | 7.00 | 7.28 | 3 362 | 23 622 |   |
|
| VOT (VOTUM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.61 | 4.60 | 4.70 | 6 619 | 30 472 |   |
|
| VOX (VOXEL) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 120 | 2 964 |   |
|
| VST (VISTULA) | 3.75 | -0.05 | (-1.32%) | 3.80 | 3.83 | 3.75 | 3.83 | 6 789 | 25 716 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VTI (VENTUREIN) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.70 | 1.67 | 1.70 | 2 | 3 |   |
|
| VTL (VISTAL) | 0.85 | +0.01 | (+1.19%) | 0.84 | 0.81 | 0.81 | 0.85 | 16 605 | 13 865 |   |
|
| VVD (VIVID) | 1.43 | -0.01 | (-0.69%) | 1.44 | 1.44 | 1.35 | 1.50 | 263 233 | 371 597 |   |
|
| WAS (WASKO) | 1.34 | -0.03 | (-2.19%) | 1.37 | 1.28 | 1.26 | 1.36 | 14 594 | 18 759 |   |
|
| WAX (WADEX) | 4.76 | +0.07 | (+1.49%) | 4.69 | 4.68 | 4.68 | 4.76 | 229 | 1 075 |   |
|
| WCL1220 | 105.50 | 0.00 | (0.00%) | 105.50 | 105.50 | 105.50 | 105.50 | 7 | 739 | ||
| WIK (WIKANA) | 0.78 | 0.00 | (0.00%) | 0.78 | 0.74 | 0.74 | 0.78 | 145 | 111 |   |
|
| WIS (WINVEST) | 0.88 | +0.08 | (+10.00%) | 0.80 | 0.88 | 0.88 | 0.88 | 100 | 88 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WLT (WIELTON) | 10.10 | +0.42 | (+4.34%) | 9.68 | 9.70 | 9.70 | 10.66 | 61 787 | 630 377 |   |
|
| WOJ (WOJAS) | 3.90 | +0.15 | (+4.00%) | 3.75 | 3.75 | 3.65 | 3.90 | 2 216 | 8 151 |   |
|
| WPL (WIRTUALNA) | 52.20 | +1.40 | (+2.76%) | 50.80 | 51.00 | 50.00 | 53.00 | 78 159 | 4 056 065 |   |
|
| WSE (WORKSERV) | 1.30 | +0.24 | (+22.64%) | 1.06 | 1.06 | 1.06 | 1.30 | 2 904 026 | 3 477 895 |   |
|
| WST (WISTIL) | 56.50 | +1.50 | (+2.73%) | 55.00 | 56.50 | 56.50 | 56.50 | 15 | 848 |  |
|
| WTN (WITTCHEN) | 16.10 | +0.95 | (+6.27%) | 15.15 | 16.00 | 15.05 | 16.10 | 20 189 | 317 973 |   |
|
| WWL (WAWEL) | 858.00 | -2.00 | (-0.23%) | 860.00 | 858.00 | 858.00 | 858.00 | 8 | 6 864 |   |
|
| WXF (WARIMPEX) | 4.46 | -0.04 | (-0.89%) | 4.50 | 4.68 | 4.46 | 4.68 | 753 | 3 413 |   |
|
| XTB | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 1 153 | 5 189 |   |
|
| YOL (YOLO) | 2.35 | 0.00 | (0.00%) | 2.35 | 2.35 | 2.15 | 2.35 | 734 | 1 581 |   |
|
| ZAP (PULAWY) | 72.00 | +2.00 | (+2.86%) | 70.00 | 71.00 | 71.00 | 72.00 | 1 453 | 104 224 |   |
|
| ZEP (ZEPAK) | 7.12 | -0.28 | (-3.78%) | 7.40 | 7.39 | 7.11 | 7.39 | 37 162 | 269 292 |   |
|
| ZMT (ZAMET) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 25 | 18 |   |
|
| ZRE (ZREMB) | 0.49 | -0.01 | (-2.00%) | 0.50 | 0.47 | 0.47 | 0.49 | 15 731 | 7 596 |   |
|
| ZST (ZASTAL) | 0.45 | 0.00 | (0.00%) | 0.45 | 0.45 | 0.44 | 0.45 | 24 | 11 |   |
|
| ZUE | 4.49 | -0.04 | (-0.88%) | 4.53 | 4.80 | 4.38 | 4.80 | 1 494 | 6 574 |   |
|
| ZUK (STAPORKOW) | 1.45 | +0.02 | (+1.40%) | 1.43 | 1.41 | 1.41 | 1.45 | 8 397 | 12 130 |   |
|
| ZWC (ZYWIEC) | 468.00 | 0.00 | (0.00%) | 468.00 | 470.00 | 468.00 | 470.00 | 22 | 10 336 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
