Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 13 | 4 |   |
|
| 08N (08OCTAVA) | 0.86 | 0.00 | (0.00%) | 0.86 | 0.86 | 0.86 | 0.86 | 460 | 396 |   |
|
| 11B (11BIT) | 250.00 | +11.50 | (+4.82%) | 238.50 | 243.00 | 243.00 | 254.50 | 41 084 | 10 187 113 |   |
|
| 1AT (ATAL) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | 108 | 4 730 |   |
|
| 4FM (4FUNMEDIA) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.00 | 10.70 | 11.00 | 422 | 4 526 |   |
|
| AAL (AVIAAML) | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.54 | 5.54 | 5.56 | 5 315 | 29 451 |   |
|
| AAT (ALTA) | 2.74 | +0.02 | (+0.74%) | 2.72 | 2.74 | 2.74 | 2.74 | 3 | 8 |   |
|
| ABA (ABADONRE) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 126 | 806 |   |
|
| ABC (ABCDATA) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.82 | 1.99 | 168 046 | 320 886 |   |
|
| ABE (ABPL) | 26.00 | +1.50 | (+6.12%) | 24.50 | 24.90 | 24.90 | 26.00 | 14 593 | 370 704 |   |
|
| ABM (ABMSOLID) | 15.05 | -0.05 | (-0.33%) | 15.10 | 15.05 | 15.05 | 15.05 | 10 | 151 |   |
|
| ABS (ASSECOBS) | 27.00 | 0.00 | (0.00%) | 27.00 | 26.60 | 26.00 | 27.30 | 633 | 16 842 |   |
|
| ACG (ACAUTOGAZ) | 40.80 | +0.40 | (+0.99%) | 40.40 | 40.50 | 40.50 | 40.80 | 129 | 5 246 |   |
|
| ACP (ASSECOPOL) | 45.30 | -0.20 | (-0.44%) | 45.50 | 45.00 | 45.00 | 45.62 | 48 419 | 2 200 070 |   |
|
| ACT (ACTION) | 3.21 | -0.03 | (-0.93%) | 3.24 | 3.12 | 3.11 | 3.22 | 561 | 1 751 |   |
|
| ADV (ADIUVO) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.20 | 6.90 | 7.20 | 790 | 5 517 |   |
|
| AGO (AGORA) | 14.15 | 0.00 | (0.00%) | 14.15 | 14.15 | 14.10 | 14.25 | 60 376 | 857 355 |   |
|
| AGT (AGROTON) | 5.31 | +0.03 | (+0.57%) | 5.28 | 5.20 | 5.12 | 5.38 | 2 670 | 14 058 |   |
|
| AHL (AATHOLD) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.00 | 23.00 | 23.40 | 1 905 | 43 851 |   |
|
| ALC (ALCHEMIA) | 4.16 | -0.01 | (-0.24%) | 4.17 | 4.16 | 4.16 | 4.16 | 5 231 | 21 761 |   |
|
| ALI (ALTUSTFI) | 13.15 | +0.40 | (+3.14%) | 12.75 | 12.80 | 12.80 | 13.50 | 22 811 | 306 862 |   |
|
| ALL (AILLERON) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.55 | 17.30 | 17.55 | 2 595 | 45 294 |   |
|
| ALM (ALMA) | 0.19 | -0.04 | (-17.39%) | 0.23 | 0.19 | 0.19 | 0.19 | 14 372 | 2 731 |   |
|
| ALR (ALIOR) | 71.50 | -1.35 | (-1.85%) | 72.85 | 72.60 | 70.95 | 72.70 | 925 882 | 66 395 568 |   |
|
| AMB (AMBRA) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.30 | 13.30 | 13.40 | 570 | 7 596 |   |
|
| AMC (AMICA) | 127.00 | -1.00 | (-0.78%) | 128.00 | 128.00 | 126.80 | 128.40 | 1 832 | 233 253 |   |
|
| AML (ALUMETAL) | 56.00 | +1.10 | (+2.00%) | 54.90 | 54.90 | 54.00 | 56.00 | 2 482 | 137 227 |   |
|
| APE (APSENERGY) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.04 | 2.04 | 2.08 | 251 | 512 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 2 | 27 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| APR (AUTOPARTN) | 4.50 | -0.10 | (-2.17%) | 4.60 | 4.54 | 4.48 | 4.59 | 9 977 | 45 396 |   |
|
| APT (APATOR) | 22.80 | +1.00 | (+4.59%) | 21.80 | 21.80 | 21.10 | 22.80 | 3 512 | 78 228 |   |
|
| ARC (ARCUS) | 1.39 | -0.11 | (-7.33%) | 1.50 | 1.50 | 1.38 | 1.50 | 11 735 | 16 397 |   |
|
| ARH (ARCHICOM) | 15.00 | -0.40 | (-2.60%) | 15.40 | 14.90 | 14.70 | 15.00 | 4 030 | 60 293 |   |
|
| ARR (ARTERIA) | 6.68 | -0.04 | (-0.60%) | 6.72 | 6.70 | 6.68 | 6.70 | 2 | 13 |   |
|
| ART (ARTIFEX) | 8.26 | +0.20 | (+2.48%) | 8.06 | 8.06 | 8.02 | 8.26 | 1 111 | 9 030 |   |
|
| ASB (ASBIS) | 3.40 | -0.14 | (-3.95%) | 3.54 | 3.55 | 3.35 | 3.55 | 290 232 | 997 633 |   |
|
| ASE (ASSECOSEE) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.00 | 11.90 | 12.15 | 28 163 | 337 785 |   |
|
| ASG (AVIASG) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.95 | 14.95 | 14.95 | 2 | 30 |   |
|
| ASM (ASMGROUP) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.53 | 3.53 | 3.68 | 2 325 | 8 255 |   |
|
| AST (ASTARTA) | 46.50 | 0.00 | (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | 461 | 21 437 |   |
|
| ATC (ARCTIC) | 3.73 | +0.05 | (+1.36%) | 3.68 | 3.78 | 3.72 | 3.79 | 2 859 | 10 689 |   |
|
| ATD (ATENDE) | 4.51 | -0.01 | (-0.22%) | 4.52 | 4.49 | 4.27 | 4.52 | 89 778 | 403 351 |   |
|
| ATG (ATMGRUPA) | 4.54 | +0.14 | (+3.18%) | 4.40 | 4.40 | 4.28 | 4.58 | 28 336 | 126 918 |   |
|
| ATL (ATLASEST) | 1.14 | -0.16 | (-12.31%) | 1.30 | 1.23 | 1.14 | 1.26 | 50 166 | 60 372 |   |
|
| ATM | 9.16 | +0.02 | (+0.22%) | 9.14 | 9.14 | 9.14 | 9.16 | 209 | 1 914 |   |
|
| ATP (ATLANTAPL) | 4.08 | +0.13 | (+3.29%) | 3.95 | 3.91 | 3.91 | 4.08 | 1 951 | 7 629 |   |
|
| ATR (ATREM) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.40 | 2.36 | 2.40 | 3 545 | 8 373 |   |
|
| ATS (ATLANTIS) | 0.65 | -0.01 | (-1.52%) | 0.66 | 0.64 | 0.63 | 0.65 | 21 744 | 13 705 |   |
|
| ATT (GRUPAAZOTY) | 57.10 | -0.90 | (-1.55%) | 58.00 | 58.00 | 57.10 | 58.25 | 24 609 | 1 413 540 |   |
|
| AUG (AUGA) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 7 | 11 |   |
|
| AWB (AWBUD) | 2.40 | +0.14 | (+6.19%) | 2.26 | 2.25 | 2.24 | 2.42 | 41 310 | 94 921 |   |
|
| AWM (AIRWAY) | 0.64 | 0.00 | (0.00%) | 0.64 | 0.64 | 0.64 | 0.64 | 20 | 13 |   |
|
| BAH (BAHOLDING) | 8.76 | -0.24 | (-2.67%) | 9.00 | 9.04 | 8.72 | 9.04 | 47 690 | 424 712 |   |
|
| BAL (BALTONA) | 3.68 | -0.07 | (-1.87%) | 3.75 | 3.68 | 3.50 | 3.68 | 5 702 | 20 168 |   |
|
| BBD (BBIDEV) | 0.67 | -0.01 | (-1.47%) | 0.68 | 0.68 | 0.66 | 0.68 | 116 867 | 78 673 |   |
|
| BCM (BETACOM) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.00 | 12.50 | 5 056 | 62 088 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 204.00 | +2.00 | (+0.99%) | 202.00 | 202.00 | 202.00 | 205.50 | 954 | 194 344 |   |
|
| BDZ (BEDZIN) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.40 | 26.50 | 10 | 264 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BFT (BENEFIT) | 1070.00 | 0.00 | (0.00%) | 1070.00 | 1075.00 | 1060.00 | 1075.00 | 556 | 591 660 |   |
|
| BGZ (BGZBNPP) | 65.80 | 0.00 | (0.00%) | 65.80 | 64.20 | 64.20 | 65.80 | 448 | 29 437 |   |
|
| BHW (HANDLOWY) | 80.00 | -0.30 | (-0.37%) | 80.30 | 80.30 | 80.00 | 81.40 | 70 287 | 5 668 884 |   |
|
| BIK | 16.65 | -0.20 | (-1.19%) | 16.85 | 16.90 | 16.65 | 16.90 | 99 | 1 663 |   |
|
| BIO (BIOTON) | 5.45 | -0.07 | (-1.27%) | 5.52 | 5.59 | 5.38 | 5.59 | 21 068 | 115 409 |   |
|
| BKM (PBKM) | 75.60 | +0.60 | (+0.80%) | 75.00 | 75.80 | 74.00 | 75.80 | 314 | 23 470 |   |
|
| BMC (BUMECH) | 0.31 | -0.02 | (-6.06%) | 0.33 | 0.30 | 0.30 | 0.31 | 75 582 | 23 150 |   |
|
| BML (BIOMEDLUB) | 1.39 | -0.01 | (-0.71%) | 1.40 | 1.41 | 1.35 | 1.41 | 114 488 | 155 348 |   |
|
| BOS | 8.80 | -0.17 | (-1.90%) | 8.97 | 8.66 | 8.66 | 8.88 | 6 249 | 54 816 |   |
|
| BOW (BOWIM) | 3.65 | 0.00 | (0.00%) | 3.65 | 3.55 | 3.55 | 3.65 | 882 | 3 219 |   |
|
| BRA (BRASTER) | 4.82 | -0.30 | (-5.86%) | 5.12 | 5.01 | 4.80 | 5.09 | 19 736 | 97 730 |   |
|
| BRG (BERLING) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.68 | 3.68 | 3.70 | 1 536 | 5 663 |   |
|
| BRS (BORYSZEW) | 8.86 | +0.01 | (+0.11%) | 8.85 | 8.80 | 8.75 | 8.90 | 54 673 | 484 583 |   |
|
| BSC (BSCDRUK) | 39.60 | -0.40 | (-1.00%) | 40.00 | 40.00 | 39.60 | 40.00 | 34 | 1 353 |   |
|
| BST (BEST) | 27.20 | +0.80 | (+3.03%) | 26.40 | 26.00 | 26.00 | 27.20 | 1 531 | 39 807 |   |
|
| BTM (BYTOM) | 2.83 | -0.08 | (-2.75%) | 2.91 | 2.91 | 2.82 | 2.91 | 27 267 | 78 180 |   |
|
| BWO (BUWOG) | 120.50 | -1.10 | (-0.90%) | 121.60 | 111.00 | 111.00 | 120.50 | 10 | 1 158 |   |
|
| BZ2 (BZWBK2) | 362.00 | -2.00 | (-0.55%) | 364.00 | 362.00 | 362.00 | 362.00 | 22 | 7 964 |  |
|
| BZW (BZWBK) | 370.60 | -1.80 | (-0.48%) | 372.40 | 372.60 | 366.60 | 377.40 | 36 951 | 13 782 544 |   |
|
| CAR (INTERCARS) | 260.00 | 0.00 | (0.00%) | 260.00 | 265.00 | 260.00 | 265.00 | 261 | 68 513 |   |
|
| CCC | 266.20 | -1.20 | (-0.45%) | 267.40 | 267.00 | 265.40 | 271.60 | 53 467 | 14 292 567 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 32.30 | +0.30 | (+0.94%) | 32.00 | 32.00 | 31.70 | 33.70 | 4 606 | 150 030 |   |
|
| CDR (CDPROJEKT) | 120.20 | +0.70 | (+0.59%) | 119.50 | 119.90 | 119.20 | 121.40 | 129 356 | 15 556 202 |   |
|
| CEZ | 87.70 | +0.25 | (+0.29%) | 87.45 | 87.45 | 87.45 | 88.10 | 1 022 | 90 034 |   |
|
| CFI | 0.35 | +0.02 | (+6.06%) | 0.33 | 0.35 | 0.35 | 0.35 | 21 600 | 7 560 |   |
|
| CHS (CHEMOS) | 0.80 | -0.05 | (-5.88%) | 0.85 | 0.82 | 0.79 | 0.85 | 265 334 | 213 316 |   |
|
| CIE (CIECH) | 56.45 | 0.00 | (0.00%) | 56.45 | 55.90 | 55.70 | 56.50 | 18 847 | 1 062 304 |   |
|
| CIG (CIGAMES) | 0.91 | +0.02 | (+2.25%) | 0.89 | 0.89 | 0.89 | 0.91 | 115 430 | 103 792 |   |
|
| CLE (COALENERG) | 0.38 | -0.02 | (-5.00%) | 0.40 | 0.38 | 0.38 | 0.38 | 15 000 | 5 700 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CLN (CLNPHARMA) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.90 | 29.80 | 30.30 | 6 106 | 183 328 |   |
|
| CMP (COMP) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 53 | 3 763 |   |
|
| CMR (COMARCH) | 146.00 | +3.50 | (+2.46%) | 142.50 | 145.00 | 143.50 | 146.00 | 855 | 123 917 |   |
|
| CNG (NOWAGALA) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.30 | 1.28 | 1.33 | 83 180 | 106 511 |   |
|
| CNT | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 82 | 738 |   |
|
| COG (COGNOR) | 1.70 | -0.02 | (-1.16%) | 1.72 | 1.70 | 1.69 | 1.75 | 62 064 | 105 542 |   |
|
| COL (COLIAN) | 3.89 | -0.02 | (-0.51%) | 3.91 | 3.92 | 3.87 | 3.92 | 31 423 | 122 502 |   |
|
| CPA (CAPITAL) | 4.39 | +0.05 | (+1.15%) | 4.34 | 4.35 | 4.23 | 4.45 | 58 534 | 256 771 |   |
|
| CPD (CELTIC) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 100 | 720 |   |
|
| CPG (CPGROUP) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.60 | 5.60 | 5.70 | 1 710 | 9 576 |   |
|
| CPL (COMPERIA) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.10 | 8.10 | 8.10 | 1 209 | 9 793 |   |
|
| CPS (CYFRPLSAT) | 25.62 | -0.02 | (-0.08%) | 25.64 | 25.58 | 25.36 | 25.78 | 273 265 | 7 011 259 |   |
|
| CRM (CORMAY) | 0.90 | +0.01 | (+1.12%) | 0.89 | 0.92 | 0.90 | 0.93 | 75 909 | 69 766 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 |  |
|
| CTG (CUBEITG) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.21 | 0.21 | 0.22 | 18 601 | 3 951 |   |
|
| CTS (CITYSERV) | 10.90 | +0.50 | (+4.81%) | 10.40 | 10.00 | 10.00 | 11.00 | 2 382 | 24 241 |   |
|
| CZT (CZTOREBKA) | 0.46 | +0.01 | (+2.22%) | 0.45 | 0.44 | 0.43 | 0.48 | 22 563 | 9 850 |   |
|
| DBC (DEBICA) | 132.00 | +2.00 | (+1.54%) | 130.00 | 130.00 | 129.00 | 132.00 | 813 | 106 291 |   |
|
| DCR (DECORA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.94 | 10.00 | 3 333 | 33 200 |   |
|
| DEK (DEKPOL) | 41.60 | -1.20 | (-2.80%) | 42.80 | 43.00 | 41.60 | 43.00 | 1 397 | 59 028 |   |
|
| DEL (DELKO) | 9.80 | -0.06 | (-0.61%) | 9.86 | 9.80 | 9.80 | 9.80 | 8 | 78 |   |
|
| DGA | 5.88 | -0.16 | (-2.65%) | 6.04 | 6.04 | 5.88 | 6.04 | 2 132 | 12 741 |   |
|
| DNP (DINOPL) | 90.05 | -0.85 | (-0.94%) | 90.90 | 91.00 | 90.05 | 91.75 | 94 261 | 8 580 571 |   |
|
| DOM (DOMDEV) | 90.40 | +1.00 | (+1.12%) | 89.40 | 89.40 | 89.40 | 91.60 | 1 431 | 129 702 |   |
|
| DPL (DROZAPOL) | 1.86 | 0.00 | (0.00%) | 1.86 | 1.86 | 1.86 | 1.86 | 11 | 20 |   |
|
| DRE (DREWEX) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 1 835 | 1 358 |   |
|
| DRP (DROP) | 0.55 | -0.02 | (-3.51%) | 0.57 | 0.55 | 0.55 | 0.55 | 640 | 352 |   |
|
| EAH (ESOTIQ) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.70 | 24.50 | 25.70 | 587 | 14 430 |   |
|
| EAT (AMREST) | 460.50 | +1.50 | (+0.33%) | 459.00 | 464.00 | 459.00 | 464.00 | 2 444 | 1 126 631 |   |
|
| ECH (ECHO) | 5.28 | -0.04 | (-0.75%) | 5.32 | 5.32 | 5.26 | 5.35 | 131 843 | 700 184 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EDI (EDINVEST) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 1 | 2 |   |
|
| EEX (EKOEXPORT) | 5.41 | -0.20 | (-3.57%) | 5.61 | 5.61 | 5.41 | 5.70 | 34 175 | 188 545 |   |
|
| EFK (EFEKT) | 21.50 | -1.30 | (-5.70%) | 22.80 | 22.80 | 20.60 | 22.80 | 749 | 16 039 |   |
|
| EGS (ERGIS) | 4.08 | -0.12 | (-2.86%) | 4.20 | 4.08 | 4.05 | 4.12 | 13 763 | 56 157 |   |
|
| EHG (EUROHOLD) | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.95 | 5.95 | 5.95 | 10 | 60 |   |
|
| EKP (ELKOP) | 0.37 | +0.01 | (+2.78%) | 0.36 | 0.37 | 0.37 | 0.37 | 2 111 | 781 |   |
|
| ELB (ELBUDOWA) | 96.00 | +1.00 | (+1.05%) | 95.00 | 95.20 | 95.20 | 97.20 | 963 | 92 955 |   |
|
| ELT (ELEKTROTI) | 7.86 | +0.04 | (+0.51%) | 7.82 | 7.82 | 7.82 | 8.00 | 496 | 3 942 |   |
|
| ELZ (ELZAB) | 10.10 | -0.40 | (-3.81%) | 10.50 | 10.10 | 10.10 | 10.10 | 49 | 495 |   |
|
| EMC (EMCINSMED) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 9 |   |
|
| EMP (EMPERIA) | 99.60 | +0.20 | (+0.20%) | 99.40 | 99.80 | 99.40 | 99.80 | 1 040 | 103 379 |   |
|
| EMT (ELEMENTAL) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.67 | 1.70 | 15 456 | 26 052 |   |
|
| ENA (ENEA) | 10.33 | -0.12 | (-1.15%) | 10.45 | 10.40 | 10.03 | 10.48 | 743 535 | 7 574 450 |   |
|
| ENE (ENELMED) | 9.65 | 0.00 | (0.00%) | 9.65 | 9.70 | 9.65 | 9.70 | 300 | 2 906 |   |
|
| ENG (ENERGA) | 10.63 | -0.29 | (-2.66%) | 10.92 | 10.92 | 10.45 | 10.92 | 387 092 | 4 120 964 |   |
|
| ENI (ENERGOINS) | 0.91 | -0.03 | (-3.19%) | 0.94 | 0.94 | 0.90 | 0.94 | 4 792 | 4 347 |   |
|
| ENP (ENAP) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.29 | 1.29 | 1.30 | 1 913 | 2 470 |   |
|
| ENT (ENTER) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.90 | 25.10 | 25.90 | 59 824 | 1 519 521 |   |
|
| ERB (ERBUD) | 21.40 | +0.10 | (+0.47%) | 21.30 | 21.30 | 21.20 | 21.40 | 167 | 3 556 |   |
|
| ERG | 44.70 | +0.50 | (+1.13%) | 44.20 | 45.10 | 44.70 | 45.10 | 319 | 14 327 |   |
|
| ESS (ESSYSTEM) | 2.92 | -0.02 | (-0.68%) | 2.94 | 2.94 | 2.92 | 2.94 | 599 | 1 752 |   |
|
| EST (ESTAR) | 1.53 | -0.17 | (-10.00%) | 1.70 | 1.53 | 1.53 | 1.53 | 21 | 32 | ||
| ETL (EUROTEL) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 5 | 123 |   |
|
| EUC (EUCO) | 16.35 | -0.10 | (-0.61%) | 16.45 | 16.95 | 16.10 | 16.95 | 524 | 8 445 |   |
|
| EUR (EUROCASH) | 24.21 | -0.07 | (-0.29%) | 24.28 | 24.32 | 24.00 | 24.56 | 49 458 | 1 196 418 |   |
|
| EVE (EVEREST) | 0.54 | 0.00 | (0.00%) | 0.54 | 0.54 | 0.54 | 0.54 | 20 | 11 |   |
|
| FEE (FEERUM) | 11.95 | 0.00 | (0.00%) | 11.95 | 11.95 | 11.95 | 11.95 | 10 | 120 |   |
|
| FEG (FORTUNA) | 31.00 | -0.40 | (-1.27%) | 31.40 | 31.30 | 31.00 | 31.30 | 20 | 620 |   |
|
| FER (FERRUM) | 4.19 | +0.10 | (+2.44%) | 4.09 | 4.05 | 3.97 | 4.19 | 4 068 | 16 309 |   |
|
| FFI (FASTFIN) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.28 | 1.20 | 1.28 | 7 844 | 9 592 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 6.06 | -0.02 | (-0.33%) | 6.08 | 6.04 | 6.02 | 6.12 | 13 252 | 80 012 |   |
|
| FMG | 0.16 | -0.01 | (-5.88%) | 0.17 | 0.16 | 0.16 | 0.16 | 186 | 30 |   |
|
| FON | 0.18 | 0.00 | (0.00%) | 0.18 | 0.18 | 0.18 | 0.18 | 3 353 | 604 |   |
|
| FRO (FERRO) | 13.70 | -0.40 | (-2.84%) | 14.10 | 14.00 | 13.70 | 14.10 | 3 738 | 51 818 |   |
|
| FSG (FASING) | 16.75 | +0.25 | (+1.52%) | 16.50 | 16.35 | 16.20 | 16.75 | 814 | 13 251 |   |
|
| FTE (FORTE) | 50.50 | 0.00 | (0.00%) | 50.50 | 50.40 | 50.10 | 50.50 | 8 144 | 410 634 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |  |
|
| GCN (GROCLIN) | 3.84 | -0.35 | (-8.35%) | 4.19 | 4.18 | 3.81 | 4.18 | 47 538 | 185 279 |   |
|
| GKI (IMMOBILE) | 3.55 | -0.05 | (-1.39%) | 3.60 | 3.70 | 3.55 | 3.70 | 242 | 864 |   |
|
| GKP (GEKOPLAST) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 150 | 2 280 |   |
|
| GLC (GLCOSMED) | 1.91 | 0.00 | (0.00%) | 1.91 | 1.90 | 1.90 | 1.91 | 1 001 | 1 909 |   |
|
| GNB (GETINOBLE) | 1.27 | -0.07 | (-5.22%) | 1.34 | 1.32 | 1.26 | 1.33 | 1 252 583 | 1 602 890 |   |
|
| GOB (GOBARTO) | 8.98 | +0.04 | (+0.45%) | 8.94 | 8.82 | 8.82 | 8.98 | 696 | 6 242 |   |
|
| GPR (GPRE) | 5.31 | 0.00 | (0.00%) | 5.31 | 5.31 | 5.30 | 5.31 | 21 | 111 |   |
|
| GPW | 38.95 | -1.10 | (-2.75%) | 40.05 | 39.70 | 38.95 | 40.10 | 25 663 | 1 008 396 |   |
|
| GRI (GINOROSSI) | 0.94 | -0.02 | (-2.08%) | 0.96 | 0.96 | 0.93 | 0.96 | 46 425 | 44 057 |   |
|
| GRN (GRODNO) | 12.15 | -0.30 | (-2.41%) | 12.45 | 12.30 | 11.60 | 12.30 | 1 611 | 19 117 |   |
|
| GRT (GRAVITON) | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 2 | 1 |   |
|
| GRV (GORENJE) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 26 |   |
|
| GTC | 9.44 | -0.11 | (-1.15%) | 9.55 | 9.55 | 9.32 | 9.55 | 7 057 | 66 260 |   |
|
| GTN (GETIN) | 0.93 | -0.04 | (-4.12%) | 0.97 | 0.97 | 0.93 | 0.97 | 396 087 | 372 145 |   |
|
| HDR (HYDROTOR) | 40.80 | -0.80 | (-1.92%) | 41.60 | 40.60 | 40.00 | 41.00 | 1 763 | 71 704 |   |
|
| HEL (HELIO) | 13.20 | +0.35 | (+2.72%) | 12.85 | 13.20 | 13.20 | 13.20 | 1 | 13 |   |
|
| HLD (HOLLYWOOD) | 1.65 | -0.15 | (-8.33%) | 1.80 | 1.50 | 1.50 | 1.78 | 31 347 | 51 299 |   |
|
| HRP (HARPER) | 0.80 | -0.04 | (-4.76%) | 0.84 | 0.88 | 0.80 | 0.90 | 85 669 | 69 933 |   |
|
| HRS (HERKULES) | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.18 | 3.18 | 3.18 | 641 | 2 038 |   |
|
| HUB (HUBSTYLE) | 0.42 | +0.01 | (+2.44%) | 0.41 | 0.41 | 0.39 | 0.42 | 32 790 | 13 475 |   |
|
| HWE (HAWE) | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 181 662 | 54 499 | ||
| HYP (HYPERION) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.26 | 0.30 | 342 989 | 95 512 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| I2D (I2DEV) | 17.55 | +0.25 | (+1.45%) | 17.30 | 17.50 | 17.50 | 17.80 | 8 494 | 150 867 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 |  |
|
| IBS (IBSM) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 20 | 440 |  |
|
| IDA (IDEABANK) | 10.30 | -0.50 | (-4.63%) | 10.80 | 10.85 | 9.78 | 10.85 | 56 414 | 572 969 |   |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDG (INDYGO) | 0.27 | +0.02 | (+8.00%) | 0.25 | 0.27 | 0.27 | 0.27 | 11 | 3 |   |
|
| IDM (IDMSA) | 1.00 | +0.05 | (+5.26%) | 0.95 | 1.00 | 1.00 | 1.00 | 1 032 | 1 032 |   |
|
| IDT (INDATA) | 0.48 | +0.01 | (+2.13%) | 0.47 | 0.47 | 0.46 | 0.49 | 83 428 | 39 828 |   |
|
| IFC (IFCAPITAL) | 0.60 | +0.01 | (+1.69%) | 0.59 | 0.60 | 0.60 | 0.60 | 3 000 | 1 800 |   |
|
| IFI (IFIRMA) | 3.36 | +0.02 | (+0.60%) | 3.34 | 3.34 | 3.31 | 3.36 | 1 944 | 6 486 |   |
|
| IFR (IFSA) | 0.41 | +0.01 | (+2.50%) | 0.40 | 0.41 | 0.41 | 0.41 | 5 000 | 2 050 |   |
|
| IIA (IIAAV) | 8.75 | -0.01 | (-0.11%) | 8.76 | 9.00 | 8.75 | 9.00 | 1 062 | 9 303 |   |
|
| IMC (IMCOMPANY) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 2 | 26 |   |
|
| IMP (IMPERA) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 12 | 14 |   |
|
| IMS | 3.80 | -0.20 | (-5.00%) | 4.00 | 3.80 | 3.74 | 3.80 | 3 621 | 13 694 |   |
|
| INC | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.40 | 1.40 | 1.40 | 20 | 28 |   |
|
| IND (INDYKPOL) | 80.50 | -0.50 | (-0.62%) | 81.00 | 82.00 | 80.00 | 82.00 | 996 | 80 070 |   |
|
| INF (INTERFERI) | 4.00 | -0.02 | (-0.50%) | 4.02 | 3.78 | 3.76 | 4.00 | 210 | 794 |   |
|
| ING (INGBSK) | 196.60 | +0.60 | (+0.31%) | 196.00 | 196.00 | 194.80 | 198.60 | 16 021 | 3 144 986 |   |
|
| INK (INSTALKRK) | 13.55 | -0.25 | (-1.81%) | 13.80 | 13.95 | 13.55 | 14.35 | 30 225 | 421 164 |   |
|
| INL (INTROL) | 5.58 | +0.02 | (+0.36%) | 5.56 | 5.56 | 5.56 | 5.58 | 210 | 1 170 |   |
|
| INP (INPRO) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 1 | 7 |   |
|
| INV (INVISTA) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.13 | 1.13 | 1.14 | 300 | 339 |   |
|
| IPE (IPOPEMA) | 1.25 | -0.01 | (-0.79%) | 1.26 | 1.30 | 1.25 | 1.30 | 43 | 55 |   |
|
| IPF (PROVIDENT) | 10.07 | -0.43 | (-4.10%) | 10.50 | 10.07 | 10.07 | 10.07 | 35 | 352 |   |
|
| IPL (IMPEL) | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.70 | 16.80 | 17.70 | 42 | 722 |   |
|
| IPO (INTERSPPL) | 1.70 | -0.04 | (-2.30%) | 1.74 | 1.74 | 1.57 | 1.78 | 38 197 | 62 118 |   |
|
| IPX (IMPEXMET) | 4.34 | -0.01 | (-0.23%) | 4.35 | 4.35 | 4.31 | 4.36 | 73 508 | 318 969 |   |
|
| IQP | 0.75 | -0.04 | (-5.06%) | 0.79 | 0.79 | 0.75 | 0.79 | 9 415 | 7 081 |   |
|
| IRL (INTERAOLT) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.50 | 12.50 | 12.65 | 810 | 10 127 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ITB (INTERBUD) | 0.34 | +0.02 | (+6.25%) | 0.32 | 0.34 | 0.34 | 0.34 | 10 | 3 |   |
|
| ITM (ITMTRADE) | 2.90 | +0.04 | (+1.40%) | 2.86 | 2.94 | 2.81 | 2.94 | 3 754 | 10 732 |   |
|
| IZB (IZOBLOK) | 56.00 | -1.60 | (-2.78%) | 57.60 | 57.80 | 56.00 | 57.80 | 268 | 15 106 |   |
|
| IZO (IZOLACJA) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 1 | 2 |   |
|
| IZS (IZOSTAL) | 4.22 | +0.02 | (+0.48%) | 4.20 | 4.13 | 4.13 | 4.22 | 200 | 835 |   |
|
| JHM (JHMDEV) | 1.70 | -0.05 | (-2.86%) | 1.75 | 1.70 | 1.68 | 1.70 | 9 438 | 15 991 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 87.14 | -1.04 | (-1.18%) | 88.18 | 88.18 | 86.88 | 89.04 | 79 353 | 6 946 786 |   |
|
| JWC (JWCONSTR) | 3.85 | -0.13 | (-3.27%) | 3.98 | 3.81 | 3.77 | 3.92 | 16 246 | 61 765 |   |
|
| JWW (JWWINVEST) | 1.40 | -0.10 | (-6.67%) | 1.50 | 1.49 | 1.40 | 1.49 | 10 425 | 14 651 |   |
|
| K2I (K2INTERNT) | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.90 | 13.70 | 13.90 | 2 | 28 |   |
|
| KAN (KANIA) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.46 | 1.42 | 1.50 | 55 785 | 82 810 |   |
|
| KBD (KBDOM) | 0.72 | +0.03 | (+4.35%) | 0.69 | 0.70 | 0.69 | 0.72 | 9 888 | 6 899 |   |
|
| KCH (KRAKCHEM) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 554 | 925 |   |
|
| KCI | 0.60 | 0.00 | (0.00%) | 0.60 | 0.58 | 0.57 | 0.60 | 6 434 | 3 793 |   |
|
| KDM (KDMSHIPNG) | 2.78 | +0.08 | (+2.96%) | 2.70 | 2.78 | 2.78 | 2.78 | 2 249 | 6 252 |   |
|
| KER (KERNEL) | 49.30 | +0.65 | (+1.34%) | 48.65 | 49.75 | 48.00 | 49.80 | 82 688 | 4 013 769 |   |
|
| KGH (KGHM) | 91.54 | -4.18 | (-4.37%) | 95.72 | 96.02 | 90.88 | 96.78 | 804 891 | 74 954 600 |   |
|
| KGL | 20.00 | -0.80 | (-3.85%) | 20.80 | 20.00 | 20.00 | 20.00 | 2 | 40 |   |
|
| KGN (KOGENERA) | 80.40 | -0.20 | (-0.25%) | 80.60 | 80.40 | 78.40 | 80.40 | 93 | 7 301 |   |
|
| KMP (KOMPAP) | 8.00 | +0.20 | (+2.56%) | 7.80 | 8.00 | 8.00 | 8.00 | 5 | 40 |   |
|
| KOM (KOMPUTRON) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.42 | 5.36 | 5.48 | 1 467 | 7 927 |   |
|
| KPD (KPPD) | 26.80 | +3.00 | (+12.61%) | 23.80 | 23.80 | 23.80 | 28.20 | 1 639 | 41 686 |   |
|
| KPL (KINOPOL) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.90 | 11.90 | 11.90 | 392 | 4 665 |   |
|
| KPX (KOPEX) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.84 | 3.88 | 3 910 | 15 052 |   |
|
| KRC (KREC) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 5.82 | 6.14 | 152 | 885 |   |
|
| KRI (KREDYTIN) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 18 |   |
|
| KRK (KRKA) | 245.00 | 0.00 | (0.00%) | 245.00 | 244.00 | 244.00 | 245.00 | 78 | 19 055 |  |
|
| KRU (KRUK) | 233.80 | -5.20 | (-2.18%) | 239.00 | 239.00 | 230.00 | 239.00 | 47 786 | 11 201 592 |   |
|
| KSG (KSGAGRO) | 1.63 | +0.01 | (+0.62%) | 1.62 | 1.62 | 1.52 | 1.63 | 922 | 1 416 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KST (KONSSTALI) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 32.50 | 33.40 | 231 | 7 598 |   |
|
| KSW (KRUSZWICA) | 70.40 | -0.20 | (-0.28%) | 70.60 | 70.40 | 70.40 | 70.40 | 1 | 70 |   |
|
| KTY (KETY) | 353.00 | +1.00 | (+0.28%) | 352.00 | 354.00 | 350.00 | 354.50 | 6 085 | 2 135 488 |   |
|
| KVT (KRVITAMIN) | 5.76 | 0.00 | (0.00%) | 5.76 | 5.76 | 5.76 | 5.76 | 2 | 12 |   |
|
| KZS (KREZUS) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.72 | 3.60 | 3.80 | 484 653 | 1 812 216 |   |
|
| LAB (LABOPRINT) | 13.00 | +0.05 | (+0.39%) | 12.95 | 13.00 | 12.95 | 13.00 | 3 | 39 |   |
|
| LBT (LIBET) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.30 | 1.27 | 1.30 | 989 | 1 258 |   |
|
| LBW (LUBAWA) | 0.73 | 0.00 | (0.00%) | 0.73 | 0.73 | 0.72 | 0.74 | 53 484 | 38 991 |   |
|
| LCC (LCCORP) | 2.72 | +0.03 | (+1.12%) | 2.69 | 2.69 | 2.67 | 2.72 | 449 947 | 1 216 329 |   |
|
| LEN (LENA) | 4.84 | +0.04 | (+0.83%) | 4.80 | 4.85 | 4.84 | 4.85 | 185 | 895 |   |
|
| LKD (LOKUM) | 17.80 | +0.40 | (+2.30%) | 17.40 | 17.80 | 17.80 | 17.90 | 807 | 14 378 |   |
|
| LPP | 9325.00 | +5.00 | (+0.05%) | 9320.00 | 9325.00 | 9200.00 | 9460.00 | 1 618 | 15 104 955 |   |
|
| LRK (LARK) | 0.13 | -0.01 | (-7.14%) | 0.14 | 0.13 | 0.13 | 0.13 | 370 | 48 |   |
|
| LRQ (LARQ) | 13.60 | +0.35 | (+2.64%) | 13.25 | 13.20 | 13.10 | 13.60 | 1 578 | 20 918 |   |
|
| LSI (LSISOFT) | 12.90 | -0.20 | (-1.53%) | 13.10 | 13.05 | 12.90 | 13.05 | 930 | 12 055 |   |
|
| LTS (LOTOS) | 56.14 | +1.14 | (+2.07%) | 55.00 | 55.00 | 55.00 | 56.48 | 222 044 | 12 429 971 |   |
|
| LTX (LENTEX) | 7.46 | +0.06 | (+0.81%) | 7.40 | 7.50 | 7.32 | 7.60 | 9 724 | 72 876 |   |
|
| LVC (LIVECHAT) | 41.30 | 0.00 | (0.00%) | 41.30 | 41.30 | 41.20 | 41.45 | 3 035 | 125 144 |   |
|
| LWB (BOGDANKA) | 50.20 | -0.40 | (-0.79%) | 50.60 | 50.60 | 50.00 | 50.60 | 7 122 | 358 684 |   |
|
| MAB (MABION) | 100.00 | +0.10 | (+0.10%) | 99.90 | 98.20 | 95.70 | 100.00 | 2 730 | 267 086 |   |
|
| MAK (MAKARONPL) | 5.00 | -0.15 | (-2.91%) | 5.15 | 5.00 | 5.00 | 5.00 | 400 | 2 000 |   |
|
| MBK (MBANK) | 443.40 | -0.60 | (-0.14%) | 444.00 | 431.60 | 431.60 | 446.00 | 16 572 | 7 351 726 |   |
|
| MBR (MOBRUK) | 37.00 | -1.20 | (-3.14%) | 38.20 | 37.00 | 37.00 | 37.00 | 210 | 7 770 |  |
|
| MBW (MBWS) | 33.95 | +1.45 | (+4.46%) | 32.50 | 33.95 | 33.95 | 33.95 | 1 | 34 |   |
|
| MCI | 7.62 | -0.34 | (-4.27%) | 7.96 | 7.98 | 7.46 | 8.10 | 54 511 | 419 479 |   |
|
| MCP (MEDIACAP) | 2.18 | +0.06 | (+2.83%) | 2.12 | 2.10 | 2.10 | 2.18 | 10 030 | 21 504 |   |
|
| MCR (MERCOR) | 10.50 | +0.35 | (+3.45%) | 10.15 | 10.05 | 9.86 | 10.50 | 5 925 | 61 175 |   |
|
| MDG (MEDICALG) | 152.00 | 0.00 | (0.00%) | 152.00 | 151.80 | 147.20 | 152.00 | 1 746 | 261 468 |   |
|
| MDI (MDIENERGIA) | 3.80 | -0.20 | (-5.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 210 | 799 |   |
|
| MEG (MEGARON) | 14.50 | +1.40 | (+10.69%) | 13.10 | 14.50 | 14.50 | 14.50 | 250 | 3 625 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MEX (MEXPOLSKA) | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.42 | 5.42 | 21 | 114 |   |
|
| MFO | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.00 | 31.00 | 1 102 | 33 387 |   |
|
| MGT (MANGATA) | 93.40 | +1.80 | (+1.97%) | 91.60 | 93.40 | 93.40 | 93.40 | 1 | 93 |   |
|
| MIL (MILLENNIUM) | 8.23 | -0.29 | (-3.40%) | 8.52 | 8.42 | 8.23 | 8.65 | 678 219 | 5 720 850 |   |
|
| MIR (MIRACULUM) | 1.44 | +0.01 | (+0.70%) | 1.43 | 1.44 | 1.44 | 1.44 | 1 224 | 1 763 |   |
|
| MLG (MLPGROUP) | 43.00 | 0.00 | (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 43 |   |
|
| MLK (MILKILAND) | 1.43 | -0.01 | (-0.69%) | 1.44 | 1.32 | 1.30 | 1.43 | 11 434 | 15 015 |   |
|
| MNC (MENNICA) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.60 | 21.80 | 22.60 | 264 | 5 798 |   |
|
| MNI | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 2 210 795 | 66 324 |   |
|
| MOJ | 0.78 | +0.04 | (+5.41%) | 0.74 | 0.74 | 0.74 | 0.78 | 12 001 | 8 881 |   |
|
| MOL | 39.70 | -0.10 | (-0.25%) | 39.80 | 39.70 | 39.70 | 39.70 | 400 | 15 880 |   |
|
| MON (MONNARI) | 8.44 | -0.01 | (-0.12%) | 8.45 | 8.31 | 8.26 | 8.44 | 8 151 | 67 959 |   |
|
| MPH (MASTERPHA) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.35 | 4.30 | 4.35 | 3 395 | 14 722 |   |
|
| MRB (MIRBUD) | 1.32 | +0.03 | (+2.33%) | 1.29 | 1.28 | 1.28 | 1.32 | 150 826 | 195 833 |   |
|
| MRC (MERCATOR) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.95 | 17.50 | 19.00 | 7 336 | 137 314 |   |
|
| MSP (MOSTALPLC) | 9.96 | 0.00 | (0.00%) | 9.96 | 9.96 | 9.96 | 9.96 | 1 | 10 |   |
|
| MSW (MOSTALWAR) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.60 | 5.04 | 5.60 | 2 976 | 15 274 |   |
|
| MSZ (MOSTALZAB) | 0.56 | -0.02 | (-3.45%) | 0.58 | 0.57 | 0.55 | 0.59 | 552 366 | 310 668 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 |  |
|
| MVP (MARVIPOL) | 5.65 | +0.02 | (+0.36%) | 5.63 | 5.50 | 5.50 | 5.74 | 4 148 | 23 341 |  |
|
| MWT (MWTRADE) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 100 | 595 |   |
|
| MXC (MAXCOM) | 24.30 | -0.50 | (-2.02%) | 24.80 | 24.00 | 23.90 | 24.70 | 1 866 | 45 101 |  |
|
| MZA (MUZA) | 3.52 | +0.16 | (+4.76%) | 3.36 | 3.36 | 3.36 | 3.52 | 2 731 | 9 446 |   |
|
| MZN (MORIZON) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.02 | 2.12 | 6 902 | 14 485 |   |
|
| NCT (NORTCOAST) | 5.70 | -0.06 | (-1.04%) | 5.76 | 5.70 | 5.70 | 5.70 | 10 | 57 |   |
|
| NEM (NETMEDIA) | 9.80 | -0.05 | (-0.51%) | 9.85 | 9.80 | 9.80 | 9.80 | 21 | 206 |   |
|
| NET (NETIA) | 5.18 | -0.01 | (-0.19%) | 5.19 | 5.20 | 5.15 | 5.20 | 4 343 | 22 404 |   |
|
| NEU (NEUCA) | 313.00 | 0.00 | (0.00%) | 313.00 | 311.00 | 310.00 | 313.00 | 502 | 156 883 |   |
|
| NNG (NANOGROUP) | 3.60 | -0.05 | (-1.37%) | 3.65 | 3.60 | 3.60 | 3.60 | 500 | 1 800 |  |
|
| NTT (NTTSYSTEM) | 2.23 | -0.04 | (-1.76%) | 2.27 | 2.23 | 2.23 | 2.23 | 10 | 22 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NTU (NOVATURAS) | 45.06 | -0.33 | (-0.73%) | 45.39 | 45.00 | 45.00 | 45.06 | 954 | 42 933 | ||
| NVA (PANOVA) | 22.70 | -1.00 | (-4.22%) | 23.70 | 22.90 | 22.70 | 23.00 | 7 753 | 176 451 |   |
|
| NVT (NOVITA) | 48.70 | -0.10 | (-0.20%) | 48.80 | 48.70 | 48.70 | 48.70 | 5 | 244 |   |
|
| NWG (NEWAG) | 18.00 | 0.00 | (0.00%) | 18.00 | 17.80 | 17.80 | 18.00 | 8 702 | 156 423 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| OAT | 28.85 | -0.14 | (-0.48%) | 28.99 | 28.99 | 28.85 | 28.99 | 1 092 | 31 647 | ||
| OATA (OAT-PDA) | 28.62 | +0.02 | (+0.07%) | 28.60 | 28.90 | 28.62 | 28.90 | 12 | 344 | ||
| OBL (ORZBIALY) | 12.20 | +0.15 | (+1.24%) | 12.05 | 12.05 | 12.00 | 12.20 | 30 155 | 365 900 |   |
|
| ODL (ODLEWNIE) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.46 | 3.40 | 3.46 | 302 | 1 027 |   |
|
| OEX | 19.20 | -0.10 | (-0.52%) | 19.30 | 19.20 | 19.20 | 19.20 | 49 | 941 |   |
|
| OIL (PETROLINV) | 1.94 | +0.62 | (+46.97%) | 1.32 | 1.50 | 1.50 | 2.00 | 911 154 | 1 637 107 |  |
|
| OPF (OPENFIN) | 0.99 | -0.03 | (-2.94%) | 1.02 | 1.02 | 0.99 | 1.06 | 4 921 | 4 949 |   |
|
| OPG (ORCOGROUP) | 1.80 | +0.06 | (+3.45%) | 1.74 | 1.80 | 1.80 | 1.80 | 1 050 | 1 890 |  |
|
| OPL (ORANGEPL) | 5.45 | -0.18 | (-3.20%) | 5.63 | 5.63 | 5.44 | 5.69 | 2 255 171 | 12 455 092 |   |
|
| OPM (OPTEAM) | 7.70 | +0.60 | (+8.45%) | 7.10 | 7.20 | 7.20 | 7.70 | 5 891 | 42 673 |   |
|
| OPN (OPONEO.PL) | 40.40 | +0.40 | (+1.00%) | 40.00 | 39.10 | 39.10 | 40.40 | 306 | 12 247 |   |
|
| ORB (ORBIS) | 100.50 | +1.50 | (+1.52%) | 99.00 | 97.80 | 97.80 | 101.00 | 51 505 | 5 150 444 |   |
|
| ORN (ORION) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 67.00 | 70.00 | 124 | 8 341 |   |
|
| OTM (OTMUCHOW) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2 | 6 |   |
|
| OTS (OTLOG) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 2 | 40 |   |
|
| OVO (OVOSTAR) | 94.00 | +1.00 | (+1.08%) | 93.00 | 94.00 | 94.00 | 94.00 | 10 | 940 |   |
|
| PAT (PATENTUS) | 0.90 | 0.00 | (0.00%) | 0.90 | 0.87 | 0.87 | 0.90 | 696 | 606 |   |
|
| PBF (PBSFINANSE) | 0.57 | -0.03 | (-5.00%) | 0.60 | 0.57 | 0.57 | 0.57 | 155 | 88 |   |
|
| PBG | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 318 467 | 31 847 |   |
|
| PBX (PEKABEX) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.30 | 10.30 | 10.60 | 12 430 | 128 137 |   |
|
| PCE (POLICE) | 19.15 | -0.35 | (-1.79%) | 19.50 | 19.15 | 19.15 | 19.15 | 100 | 1 915 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 |  |
|
| PCI (PCCINTER) | 2.67 | -0.01 | (-0.37%) | 2.68 | 2.68 | 2.67 | 2.68 | 630 | 1 687 |   |
|
| PCM | 23.00 | +0.10 | (+0.44%) | 22.90 | 23.00 | 22.90 | 23.00 | 2 817 | 64 775 |   |
|
| PCR (PCCROKITA) | 105.00 | +1.50 | (+1.45%) | 103.50 | 103.00 | 102.00 | 105.00 | 3 444 | 356 617 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCX (PCCEXOL) | 1.79 | +0.09 | (+5.29%) | 1.70 | 1.72 | 1.72 | 1.79 | 54 175 | 95 862 |   |
|
| PDZ (PRAIRIE) | 1.55 | -0.03 | (-1.90%) | 1.58 | 1.55 | 1.52 | 1.58 | 121 128 | 187 126 |   |
|
| PEM (PEMANAGER) | 36.30 | -2.40 | (-6.20%) | 38.70 | 39.30 | 35.30 | 39.30 | 2 916 | 106 520 |   |
|
| PEO (PEKAO) | 121.30 | -0.25 | (-0.21%) | 121.55 | 122.00 | 120.60 | 122.30 | 517 489 | 62 757 116 |   |
|
| PEP | 16.75 | -0.15 | (-0.89%) | 16.90 | 17.10 | 16.50 | 17.10 | 2 682 | 44 500 |   |
|
| PEX (PEIXIN) | 1.40 | -0.30 | (-17.65%) | 1.70 | 1.40 | 1.40 | 1.40 | 2 000 | 2 800 |   |
|
| PFL (PFLEIDER) | 37.45 | -0.05 | (-0.13%) | 37.50 | 37.45 | 37.00 | 37.45 | 2 387 | 89 027 |   |
|
| PGE | 10.20 | -0.19 | (-1.83%) | 10.39 | 10.40 | 10.16 | 10.43 | 1 195 459 | 12 259 301 |   |
|
| PGM (PMPG) | 2.54 | -0.06 | (-2.31%) | 2.60 | 2.46 | 2.44 | 2.54 | 946 | 2 316 |   |
|
| PGN (PGNIG) | 6.05 | +0.02 | (+0.33%) | 6.03 | 6.02 | 6.00 | 6.10 | 3 661 009 | 22 177 406 |   |
|
| PGO | 4.50 | +0.01 | (+0.22%) | 4.49 | 4.50 | 4.50 | 4.50 | 10 | 45 |   |
|
| PHN | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.50 | 13.90 | 1 533 | 20 706 |   |
|
| PIW (PLATYNINW) | 0.71 | +0.05 | (+7.58%) | 0.66 | 0.65 | 0.65 | 0.71 | 3 000 | 1 994 |   |
|
| PJP (PROJPRZEM) | 15.00 | +0.10 | (+0.67%) | 14.90 | 14.85 | 14.85 | 15.20 | 501 | 7 473 |   |
|
| PKN (PKNORLEN) | 88.94 | +1.04 | (+1.18%) | 87.90 | 88.22 | 87.88 | 89.50 | 340 518 | 30 218 878 |   |
|
| PKO (PKOBP) | 41.26 | +0.42 | (+1.03%) | 40.84 | 40.73 | 40.65 | 41.58 | 1 576 172 | 64 953 688 |   |
|
| PKP (PKPCARGO) | 41.80 | -1.00 | (-2.34%) | 42.80 | 42.70 | 41.60 | 42.70 | 42 073 | 1 767 112 |   |
|
| PLW (PLAYWAY) | 99.40 | -0.60 | (-0.60%) | 100.00 | 103.50 | 98.00 | 104.00 | 12 316 | 1 236 336 |   |
|
| PLX (PLASTBOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.17 | 2.20 | 1 772 | 3 845 |   |
|
| PLY (PLAY) | 32.00 | -0.18 | (-0.56%) | 32.18 | 32.12 | 32.00 | 32.38 | 97 467 | 3 137 299 |  |
|
| PLZ (PLAZACNTR) | 3.95 | +0.30 | (+8.22%) | 3.65 | 3.60 | 3.60 | 3.95 | 55 | 202 |   |
|
| PMA (PRIMAMODA) | 2.21 | +0.01 | (+0.45%) | 2.20 | 2.16 | 2.11 | 2.29 | 7 354 | 16 121 |   |
|
| PMG (PEMUG) | 0.89 | 0.00 | (0.00%) | 0.89 | 0.89 | 0.89 | 0.89 | 2 | 2 |   |
|
| PMP (PAMAPOL) | 0.91 | -0.01 | (-1.09%) | 0.92 | 0.92 | 0.91 | 0.92 | 11 000 | 10 010 |   |
|
| PND (POLNORD) | 8.40 | +0.03 | (+0.36%) | 8.37 | 8.48 | 8.15 | 8.53 | 22 911 | 190 992 |   |
|
| POM (POLMED) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.64 | 2.64 | 1 032 | 2 724 |   |
|
| POZ (POZBUD) | 3.80 | -0.13 | (-3.31%) | 3.93 | 3.90 | 3.70 | 3.90 | 23 110 | 87 233 |   |
|
| PPS (PEPEES) | 1.55 | -0.01 | (-0.64%) | 1.56 | 1.56 | 1.53 | 1.56 | 13 004 | 19 936 |   |
|
| PRC (PROCHNIK) | 0.29 | -0.01 | (-3.33%) | 0.30 | 0.28 | 0.27 | 0.29 | 74 668 | 21 108 |   |
|
| PRD (PROCAD) | 1.55 | -0.04 | (-2.52%) | 1.59 | 1.55 | 1.55 | 1.55 | 55 | 85 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRF (PRAGMAFA) | 19.40 | -0.35 | (-1.77%) | 19.75 | 19.60 | 19.40 | 19.60 | 3 971 | 77 822 |   |
|
| PRI (PRAGMAINK) | 14.25 | -0.50 | (-3.39%) | 14.75 | 14.25 | 13.75 | 14.25 | 4 181 | 59 397 |   |
|
| PRM (PROCHEM) | 15.60 | +0.20 | (+1.30%) | 15.40 | 15.60 | 15.60 | 15.60 | 2 | 31 |   |
|
| PRT (PROTEKTOR) | 3.55 | 0.00 | (0.00%) | 3.55 | 3.55 | 3.45 | 3.55 | 4 501 | 15 829 |   |
|
| PSW (PGSSOFT) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.45 | 11.40 | 11.50 | 402 | 4 601 |   |
|
| PUE (ZPUE) | 147.00 | 0.00 | (0.00%) | 147.00 | 154.00 | 143.00 | 154.00 | 39 | 5 680 |   |
|
| PWX (POLWAX) | 9.70 | -0.20 | (-2.02%) | 9.90 | 9.90 | 9.64 | 9.90 | 24 488 | 238 133 |   |
|
| PXM (POLIMEXMS) | 3.36 | -0.11 | (-3.17%) | 3.47 | 3.48 | 3.36 | 3.52 | 196 689 | 670 914 |   |
|
| PZU | 42.77 | -0.25 | (-0.58%) | 43.02 | 43.00 | 42.70 | 43.25 | 706 004 | 30 291 432 |   |
|
| QMK (QUMAK) | 1.37 | -0.09 | (-6.16%) | 1.46 | 1.42 | 1.32 | 1.42 | 64 487 | 87 880 |   |
|
| QNT (QUANTUM) | 16.90 | -0.80 | (-4.52%) | 17.70 | 16.80 | 16.80 | 16.90 | 496 | 8 337 |   |
|
| QRS (QUERCUS) | 3.47 | +0.02 | (+0.58%) | 3.45 | 3.66 | 3.47 | 3.66 | 164 778 | 576 739 |   |
|
| R22 | 20.55 | +0.55 | (+2.75%) | 20.00 | 20.55 | 20.00 | 20.55 | 83 | 1 662 |  |
|
| RAF (RAFAMET) | 11.85 | -0.30 | (-2.47%) | 12.15 | 11.70 | 11.70 | 11.85 | 695 | 8 139 |   |
|
| RBC (RUBICON) | 1.21 | -0.04 | (-3.20%) | 1.25 | 1.26 | 1.21 | 1.26 | 5 975 | 7 329 |   |
|
| RBW (RAINBOW) | 43.40 | +0.90 | (+2.12%) | 42.50 | 42.80 | 42.70 | 43.60 | 314 | 13 508 |   |
|
| RDL (RADPOL) | 1.51 | -0.07 | (-4.43%) | 1.58 | 1.58 | 1.48 | 1.58 | 10 503 | 15 711 |   |
|
| RDN (REDAN) | 1.04 | +0.01 | (+0.97%) | 1.03 | 1.04 | 0.99 | 1.04 | 14 115 | 14 432 |   |
|
| REG (REGNON) | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 41 764 | 4 176 |   |
|
| RES (RESBUD) | 0.33 | 0.00 | (0.00%) | 0.33 | 0.33 | 0.33 | 0.33 | 2 688 | 887 |   |
|
| RFK (RAFAKO) | 4.18 | -0.01 | (-0.24%) | 4.19 | 4.20 | 4.15 | 4.20 | 35 616 | 148 694 |   |
|
| RHD (REINHOLD) | 0.47 | +0.02 | (+4.44%) | 0.45 | 0.47 | 0.47 | 0.47 | 16 000 | 7 520 |  |
|
| RLP (RELPOL) | 7.92 | +0.16 | (+2.06%) | 7.76 | 7.78 | 7.78 | 7.92 | 632 | 4 955 |   |
|
| RMK (REMAK) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 22 |   |
|
| RNK (RANKPROGR) | 2.23 | -0.02 | (-0.89%) | 2.25 | 2.24 | 2.23 | 2.30 | 17 277 | 39 012 |   |
|
| ROB (ROBYG) | 3.98 | -0.01 | (-0.25%) | 3.99 | 3.98 | 3.98 | 3.99 | 23 060 | 91 804 |   |
|
| RON (RONSON) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.28 | 1.30 | 1 130 | 1 457 |   |
|
| RPC (ROPCZYCE) | 24.30 | +0.90 | (+3.85%) | 23.40 | 23.80 | 23.70 | 24.40 | 2 146 | 51 500 |   |
|
| RWD (REDWOOD) | 0.37 | +0.01 | (+2.78%) | 0.36 | 0.38 | 0.37 | 0.38 | 24 | 9 |   |
|
| RWL (RAWLPLUG) | 9.68 | -0.20 | (-2.02%) | 9.88 | 9.58 | 9.40 | 9.68 | 3 887 | 37 247 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SAN (SANTANDER) | 23.04 | +0.69 | (+3.09%) | 22.35 | 23.04 | 23.04 | 23.04 | 66 | 1 521 |   |
|
| SAR (SARE) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.90 | 18.90 | 10 | 189 |   |
|
| SCO (SCOPAK) | 0.32 | 0.00 | (0.00%) | 0.32 | 0.32 | 0.32 | 0.32 | 935 | 299 | ||
| SEK (SEKO) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.00 | 9.95 | 10.20 | 1 000 | 10 038 |   |
|
| SEL (SELENAFM) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 10 | 145 |   |
|
| SEN (SERINUS) | 1.06 | +0.09 | (+9.28%) | 0.97 | 1.03 | 1.00 | 1.11 | 968 379 | 1 015 683 |   |
|
| SES (SESCOM) | 37.00 | -1.60 | (-4.15%) | 38.60 | 37.60 | 37.00 | 37.60 | 30 | 1 122 |   |
|
| SET (SETANTA) | 6.80 | -0.35 | (-4.90%) | 7.15 | 6.80 | 6.80 | 6.80 | 2 | 14 |   |
|
| SFG (SILVANO) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.55 | 11.55 | 11.55 | 26 | 300 |   |
|
| SFS (SFINKS) | 1.21 | -0.09 | (-6.92%) | 1.30 | 1.33 | 1.21 | 1.33 | 42 217 | 52 106 |   |
|
| SGN (SYGNITY) | 3.39 | -0.03 | (-0.88%) | 3.42 | 3.38 | 3.30 | 3.42 | 6 408 | 21 548 |   |
|
| SGR (SADOVAYA) | 0.18 | 0.00 | (0.00%) | 0.18 | 0.18 | 0.18 | 0.18 | 3 550 | 639 | ||
| SHD (SOHODEV) | 1.61 | -0.07 | (-4.17%) | 1.68 | 1.63 | 1.58 | 1.63 | 15 565 | 24 856 |   |
|
| SHG (STARHEDGE) | 0.49 | +0.03 | (+6.52%) | 0.46 | 0.50 | 0.49 | 0.50 | 60 | 30 |   |
|
| SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 19 | 1 349 |   |
|
| SKH (SKARBIEC) | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.50 | 27.00 | 27.50 | 292 | 7 956 |   |
|
| SKL (SKYLINE) | 0.77 | 0.00 | (0.00%) | 0.77 | 0.77 | 0.77 | 0.77 | 25 | 19 |   |
|
| SKT (SKOTAN) | 0.41 | 0.00 | (0.00%) | 0.41 | 0.41 | 0.41 | 0.41 | 44 481 | 18 237 |   |
|
| SLV (SELVITA) | 59.80 | +0.40 | (+0.67%) | 59.40 | 59.50 | 58.60 | 59.80 | 10 547 | 626 964 |   |
|
| SLZ (SLEEPZAG) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.60 | 4.60 | 4.60 | 27 | 124 |   |
|
| SME (SIMPLE) | 6.95 | -0.25 | (-3.47%) | 7.20 | 6.95 | 6.95 | 6.95 | 1 327 | 9 223 |   |
|
| SNK (SANOK) | 31.00 | +0.20 | (+0.65%) | 30.80 | 31.40 | 30.50 | 31.40 | 15 747 | 484 014 |   |
|
| SNT (SYNEKTIK) | 17.75 | 0.00 | (0.00%) | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 18 |   |
|
| SNW (SANWIL) | 0.68 | +0.02 | (+3.03%) | 0.66 | 0.68 | 0.68 | 0.68 | 1 000 | 680 |   |
|
| SNX (SUNEX) | 3.10 | +0.28 | (+9.93%) | 2.82 | 3.07 | 2.99 | 3.11 | 8 876 | 27 433 |   |
|
| SOL (SOLAR) | 0.93 | -0.20 | (-17.70%) | 1.13 | 1.03 | 0.84 | 1.04 | 237 938 | 216 830 |   |
|
| SON (SONEL) | 6.88 | -0.12 | (-1.71%) | 7.00 | 7.00 | 6.88 | 7.00 | 8 | 55 |   |
|
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 50 |  |
|
| STF (STALPROFI) | 14.30 | -0.30 | (-2.05%) | 14.60 | 14.30 | 14.30 | 14.30 | 322 | 4 605 |   |
|
| STL (STELMET) | 15.20 | -0.70 | (-4.40%) | 15.90 | 15.35 | 15.20 | 15.40 | 4 539 | 69 665 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STP (STALPROD) | 450.00 | +0.50 | (+0.11%) | 449.50 | 448.00 | 447.00 | 459.00 | 1 454 | 656 625 |   |
|
| STX (STALEXP) | 3.91 | +0.01 | (+0.26%) | 3.90 | 3.87 | 3.85 | 3.93 | 44 223 | 172 226 |   |
|
| SUW (SUWARY) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.30 | 14.30 | 14.30 | 2 | 29 |   |
|
| SWD (SWISSMED) | 1.39 | -0.11 | (-7.33%) | 1.50 | 1.50 | 1.39 | 1.50 | 9 964 | 14 193 |   |
|
| SWG (SECOGROUP) | 17.40 | -0.10 | (-0.57%) | 17.50 | 16.70 | 16.70 | 17.40 | 463 | 8 046 |   |
|
| TAR (TARCZYNSKI) | 14.05 | +0.35 | (+2.55%) | 13.70 | 14.05 | 14.05 | 14.05 | 1 | 14 |   |
|
| TIM | 9.12 | +0.04 | (+0.44%) | 9.08 | 9.08 | 8.86 | 9.12 | 3 782 | 33 719 |   |
|
| TLX (TALEX) | 18.95 | 0.00 | (0.00%) | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 19 |   |
|
| TMR (TATRY) | 117.00 | +1.00 | (+0.86%) | 116.00 | 117.00 | 117.00 | 117.00 | 15 | 1 755 |   |
|
| TNX (TALANX) | 145.00 | -1.00 | (-0.68%) | 146.00 | 145.00 | 145.00 | 145.00 | 4 | 580 |  |
|
| TOA (TOYA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.50 | 13.30 | 13.80 | 14 176 | 192 564 |   |
|
| TOR (TORPOL) | 7.30 | -0.04 | (-0.54%) | 7.34 | 7.38 | 7.30 | 7.38 | 2 284 | 16 717 |   |
|
| TOW (TOWERINVT) | 40.90 | -1.70 | (-3.99%) | 42.60 | 42.50 | 40.90 | 42.50 | 3 680 | 152 823 |   |
|
| TPE (TAURONPE) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.43 | 2.36 | 2.45 | 4 403 061 | 10 513 771 |   |
|
| TRI (TRITON) | 3.60 | +0.14 | (+4.05%) | 3.46 | 3.46 | 3.46 | 3.60 | 1 860 | 6 484 |   |
|
| TRK (TRAKCJA) | 6.44 | -0.06 | (-0.92%) | 6.50 | 6.50 | 6.13 | 6.50 | 87 601 | 557 397 |   |
|
| TRN (TRANSPOL) | 4.40 | -0.09 | (-2.00%) | 4.49 | 4.31 | 4.31 | 4.40 | 2 121 | 9 331 |   |
|
| TRR (TERMOREX) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 35 | 50 |   |
|
| TSG (TESGAS) | 1.85 | -0.03 | (-1.60%) | 1.88 | 1.88 | 1.85 | 1.88 | 12 137 | 22 560 |   |
|
| TXM | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.20 | 2.20 | 2.20 | 1 | 2 |   |
|
| U2K (UNIMA) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.94 | 2.88 | 2.95 | 649 | 1 888 |   |
|
| UCG (UNICREDIT) | 75.64 | +2.60 | (+3.56%) | 73.04 | 75.64 | 75.64 | 75.64 | 392 | 29 651 |   |
|
| ULM (ULMA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 72 |   |
|
| UNI (UNIBEP) | 7.10 | -0.04 | (-0.56%) | 7.14 | 7.10 | 6.90 | 7.10 | 1 032 | 7 253 |   |
|
| UNT (UNIMOT) | 19.45 | -0.15 | (-0.77%) | 19.60 | 19.60 | 19.30 | 19.60 | 2 645 | 51 464 |   |
|
| URS (URSUS) | 3.05 | -0.05 | (-1.61%) | 3.10 | 3.10 | 3.05 | 3.11 | 82 321 | 253 020 |   |
|
| VGO (VIGOSYS) | 308.00 | 0.00 | (0.00%) | 308.00 | 310.00 | 308.00 | 310.00 | 23 | 7 094 |   |
|
| VIN (VINDEXUS) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.02 | 6.52 | 7.02 | 30 594 | 209 401 |   |
|
| VOT (VOTUM) | 7.80 | -0.60 | (-7.14%) | 8.40 | 8.06 | 7.80 | 8.06 | 5 648 | 44 125 |   |
|
| VOX (VOXEL) | 20.50 | -0.10 | (-0.49%) | 20.60 | 20.60 | 20.00 | 20.60 | 970 | 19 483 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VST (VISTULA) | 4.79 | -0.04 | (-0.83%) | 4.83 | 4.84 | 4.77 | 4.87 | 20 742 | 99 984 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 |  |
|
| VTI (VENTUREIN) | 4.02 | +0.06 | (+1.52%) | 3.96 | 4.02 | 4.02 | 4.02 | 990 | 3 980 |   |
|
| VTL (VISTAL) | 0.97 | -0.12 | (-11.01%) | 1.09 | 1.09 | 0.97 | 1.09 | 34 693 | 34 979 |   |
|
| VVD (VIVID) | 4.06 | -0.04 | (-0.98%) | 4.10 | 4.15 | 4.04 | 4.15 | 9 255 | 37 505 |   |
|
| WAS (WASKO) | 2.03 | -0.01 | (-0.49%) | 2.04 | 1.97 | 1.97 | 2.04 | 2 290 | 4 583 |   |
|
| WAX (WADEX) | 5.80 | -0.06 | (-1.02%) | 5.86 | 5.80 | 5.80 | 5.80 | 10 | 58 |   |
|
| WDX | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.80 | 14.85 | 232 | 3 440 |   |
|
| WIK (WIKANA) | 0.91 | 0.00 | (0.00%) | 0.91 | 0.91 | 0.91 | 0.91 | 756 | 688 |   |
|
| WIS (WINVEST) | 1.07 | +0.07 | (+7.00%) | 1.00 | 1.07 | 1.07 | 1.07 | 12 | 13 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 |  |
|
| WLT (WIELTON) | 13.12 | -0.06 | (-0.46%) | 13.18 | 13.16 | 13.02 | 13.16 | 5 007 | 65 625 |   |
|
| WOJ (WOJAS) | 5.78 | 0.00 | (0.00%) | 5.78 | 5.52 | 5.52 | 5.78 | 61 | 337 |   |
|
| WPL (WIRTUALNA) | 54.00 | 0.00 | (0.00%) | 54.00 | 53.40 | 53.00 | 54.00 | 50 578 | 2 711 999 |   |
|
| WSE (WORKSERV) | 3.79 | +0.16 | (+4.41%) | 3.63 | 3.60 | 3.37 | 3.79 | 27 455 | 96 364 |   |
|
| WST (WISTIL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 55 | 2 750 |   |
|
| WTN (WITTCHEN) | 21.00 | +0.40 | (+1.94%) | 20.60 | 21.00 | 20.50 | 21.00 | 32 | 657 |   |
|
| WWL (WAWEL) | 1050.00 | -25.00 | (-2.33%) | 1075.00 | 1060.00 | 1050.00 | 1060.00 | 7 | 7 390 |   |
|
| WXF (WARIMPEX) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.22 | 956 | 5 772 |   |
|
| XTB | 5.74 | +0.04 | (+0.70%) | 5.70 | 5.62 | 5.62 | 5.74 | 7 694 | 43 939 |   |
|
| YOL (YOLO) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 2 | 5 |   |
|
| ZAP (PULAWY) | 124.00 | 0.00 | (0.00%) | 124.00 | 130.50 | 123.00 | 130.50 | 826 | 102 166 |   |
|
| ZEP (ZEPAK) | 11.00 | -0.08 | (-0.72%) | 11.08 | 11.16 | 11.00 | 11.30 | 4 200 | 46 907 |   |
|
| ZMT (ZAMET) | 0.95 | 0.00 | (0.00%) | 0.95 | 0.92 | 0.86 | 0.95 | 64 820 | 58 587 |   |
|
| ZRE (ZREMB) | 0.40 | 0.00 | (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 250 | 100 |   |
|
| ZST (ZASTAL) | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 512 | 154 |   |
|
| ZUE | 5.94 | -0.06 | (-1.00%) | 6.00 | 5.94 | 5.94 | 5.94 | 1 800 | 10 692 |   |
|
| ZUK (STAPORKOW) | 3.20 | -0.02 | (-0.62%) | 3.22 | 3.02 | 3.02 | 3.20 | 690 | 2 086 |   |
|
| ZWC (ZYWIEC) | 486.00 | +6.00 | (+1.25%) | 480.00 | 486.00 | 484.00 | 486.00 | 42 | 20 408 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
