Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.410 | +0.015 | (+0.44%) | 3.395 | 3.400 | 3.300 | 3.440 | 15 565 | 52 367 |   |
|
| 08N (08OCTAVA) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 9 | 9 |   |
|
| 11B (11BIT) | 490.00 | +5.50 | (+1.14%) | 484.50 | 490.00 | 484.00 | 493.00 | 2 024 | 989 731 |   |
|
| 1AT (ATAL) | 33.40 | -0.50 | (-1.47%) | 33.90 | 33.90 | 32.80 | 34.00 | 12 361 | 413 893 |   |
|
| 3RG (3RGAMES) | 0.618 | +0.058 | (+10.36%) | 0.560 | 0.600 | 0.550 | 0.690 | 706 861 | 455 679 |   |
|
| AAT (ALTA) | 1.810 | +0.090 | (+5.23%) | 1.720 | 1.720 | 1.720 | 1.810 | 5 125 | 9 056 |   |
|
| ABE (ABPL) | 46.30 | -0.25 | (-0.54%) | 46.55 | 46.50 | 45.80 | 46.50 | 1 564 | 72 407 |   |
|
| ABS (ASSECOBS) | 38.80 | +0.20 | (+0.52%) | 38.60 | 38.90 | 38.50 | 38.90 | 859 | 33 362 |   |
|
| ACG (ACAUTOGAZ) | 24.50 | +0.50 | (+2.08%) | 24.00 | 24.00 | 23.90 | 24.50 | 468 | 11 246 |   |
|
| ACP (ASSECOPOL) | 77.00 | +0.80 | (+1.05%) | 76.20 | 76.20 | 75.40 | 77.40 | 73 454 | 5 623 216 |   |
|
| ACT (ACTION) | 12.60 | -0.06 | (-0.47%) | 12.66 | 12.50 | 12.38 | 12.82 | 19 196 | 241 983 |   |
|
| ADV (ADIUVO) | 1.825 | -0.050 | (-2.67%) | 1.875 | 1.830 | 1.820 | 1.880 | 7 084 | 12 974 |   |
|
| AGO (AGORA) | 5.25 | -0.06 | (-1.13%) | 5.31 | 5.35 | 5.20 | 5.35 | 7 149 | 37 579 |   |
|
| AGT (AGROTON) | 3.585 | +0.135 | (+3.91%) | 3.450 | 3.300 | 3.300 | 3.620 | 8 754 | 30 478 |   |
|
| ALE (ALLEGRO) | 23.925 | -0.150 | (-0.62%) | 24.075 | 24.000 | 23.725 | 24.800 | 4 251 045 | 102 906 456 |   |
|
| ALG (AIGAMES) | 1.400 | -0.050 | (-3.45%) | 1.450 | 1.450 | 1.400 | 1.500 | 33 771 | 48 256 |   |
|
| ALI (ALTUS) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.250 | 1.170 | 1.270 | 2 545 | 3 230 |   |
|
| ALL (AILLERON) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.15 | 11.00 | 11.45 | 21 128 | 234 746 |   |
|
| ALR (ALIOR) | 29.30 | +1.01 | (+3.57%) | 28.29 | 28.48 | 28.41 | 29.45 | 209 840 | 6 118 638 |   |
|
| ALU (ALUMAST) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 1 044 | 1 743 |  |
|
| AMB (AMBRA) | 19.16 | -0.22 | (-1.14%) | 19.38 | 19.38 | 18.80 | 19.38 | 1 903 | 36 454 |   |
|
| AMC (AMICA) | 73.60 | +2.40 | (+3.37%) | 71.20 | 72.00 | 71.60 | 76.00 | 6 877 | 504 077 |   |
|
| AML (ALUMETAL) | 68.40 | -0.10 | (-0.15%) | 68.50 | 68.50 | 68.40 | 68.60 | 5 061 | 346 346 |   |
|
| ANR (ANSWEAR) | 16.42 | -0.22 | (-1.32%) | 16.64 | 17.12 | 16.42 | 17.12 | 12 107 | 200 003 |   |
|
| APE (APSENERGY) | 2.35 | -0.01 | (-0.42%) | 2.36 | 2.35 | 2.35 | 2.35 | 2 | 5 |   |
|
| APL (AMPLI) | 1.25 | -0.07 | (-5.30%) | 1.32 | 1.25 | 1.25 | 1.25 | 20 | 25 |   |
|
| APN (APLISENS) | 14.20 | -0.30 | (-2.07%) | 14.50 | 14.50 | 14.20 | 14.50 | 119 | 1 690 |   |
|
| APR (AUTOPARTN) | 13.74 | -0.06 | (-0.43%) | 13.80 | 13.90 | 13.74 | 13.90 | 3 577 | 49 231 |   |
|
| APT (APATOR) | 14.34 | +0.14 | (+0.99%) | 14.20 | 14.36 | 14.18 | 14.36 | 3 360 | 48 013 |   |
|
| ARH (ARCHICOM) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.95 | 17.60 | 18.00 | 593 | 10 470 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARR (ARTERIA) | 7.14 | +0.02 | (+0.28%) | 7.12 | 7.14 | 7.14 | 7.14 | 55 | 393 |   |
|
| ART (ARTIFEX) | 8.02 | +0.06 | (+0.75%) | 7.96 | 8.28 | 7.80 | 8.28 | 16 335 | 128 140 |   |
|
| ASB (ASBIS) | 12.61 | -0.04 | (-0.32%) | 12.65 | 12.60 | 12.57 | 13.00 | 228 819 | 2 933 173 |   |
|
| ASE (ASSECOSEE) | 38.40 | -1.00 | (-2.54%) | 39.40 | 39.90 | 37.80 | 40.10 | 2 425 | 94 082 |   |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 |  |
|
| AST (ASTARTA) | 20.70 | -0.35 | (-1.66%) | 21.05 | 21.15 | 20.65 | 21.25 | 5 337 | 111 355 |   |
|
| ATC (ARCTIC) | 13.80 | +0.02 | (+0.15%) | 13.78 | 13.76 | 13.76 | 14.06 | 33 837 | 469 675 |   |
|
| ATD (ATENDE) | 2.985 | -0.070 | (-2.29%) | 3.055 | 3.055 | 2.985 | 3.080 | 1 953 | 5 971 |   |
|
| ATG (ATMGRUPA) | 3.39 | -0.09 | (-2.59%) | 3.48 | 3.48 | 3.31 | 3.48 | 4 334 | 14 462 |   |
|
| ATL (ATLASEST) | 2.32 | -0.04 | (-1.69%) | 2.36 | 2.30 | 2.30 | 2.32 | 4 500 | 10 360 |   |
|
| ATP (ATLANTAPL) | 9.00 | -0.06 | (-0.66%) | 9.06 | 9.00 | 9.00 | 9.00 | 818 | 7 362 |   |
|
| ATR (ATREM) | 3.98 | +0.03 | (+0.76%) | 3.95 | 3.95 | 3.88 | 3.98 | 3 695 | 14 578 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| ATT (GRUPAAZOTY) | 46.46 | +0.78 | (+1.71%) | 45.68 | 45.86 | 45.68 | 47.00 | 73 855 | 3 430 632 |   |
|
| AWM (AIRWAY) | 0.796 | -0.002 | (-0.25%) | 0.798 | 0.799 | 0.760 | 0.810 | 186 639 | 148 891 |   |
|
| B24 (BRAND24) | 22.70 | +0.10 | (+0.44%) | 22.60 | 23.00 | 22.70 | 23.00 | 702 | 15 973 |   |
|
| BAH (BAHOLDING) | 0.562 | +0.003 | (+0.54%) | 0.559 | 0.559 | 0.545 | 0.569 | 143 533 | 80 153 |   |
|
| BBD (BBIDEV) | 4.50 | -0.10 | (-2.17%) | 4.60 | 4.33 | 4.25 | 4.50 | 6 570 | 28 314 |   |
|
| BBT (BOOMBIT) | 10.54 | +0.24 | (+2.33%) | 10.30 | 10.28 | 10.28 | 10.60 | 3 144 | 32 756 |   |
|
| BCM (BETACOM) | 7.50 | +0.20 | (+2.74%) | 7.30 | 7.50 | 7.50 | 7.50 | 5 | 38 |   |
|
| BCS (BIGCHEESE) | 38.57 | -0.01 | (-0.03%) | 38.58 | 38.50 | 38.50 | 38.59 | 345 | 13 294 |  |
|
| BDX (BUDIMEX) | 230.00 | +2.00 | (+0.88%) | 228.00 | 229.00 | 222.50 | 231.00 | 11 934 | 2 734 536 |   |
|
| BDZ (BEDZIN) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 50 | 280 |   |
|
| BFT (BENEFIT) | 480.00 | +10.00 | (+2.13%) | 470.00 | 475.00 | 475.00 | 508.00 | 2 021 | 991 719 |   |
|
| BHW (HANDLOWY) | 63.40 | +1.40 | (+2.26%) | 62.00 | 61.80 | 61.60 | 63.90 | 103 126 | 6 478 341 |   |
|
| BIO (BIOTON) | 3.900 | -0.025 | (-0.64%) | 3.925 | 3.810 | 3.810 | 3.935 | 21 912 | 84 442 |   |
|
| BIP (BIOPLANET) | 14.10 | +0.60 | (+4.44%) | 13.50 | 13.50 | 13.50 | 14.10 | 88 | 1 205 |   |
|
| BLR (BLIRT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.80 | 14.50 | 14.90 | 691 | 10 140 |   |
|
| BMC (BUMECH) | 30.04 | -0.36 | (-1.18%) | 30.40 | 30.20 | 29.74 | 31.10 | 93 825 | 2 850 886 |   |
|
| BML (BIOMEDLUB) | 3.410 | +0.257 | (+8.15%) | 3.153 | 3.141 | 3.141 | 3.430 | 313 029 | 1 054 479 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BMX (BIOMAXIMA) | 23.70 | +0.20 | (+0.85%) | 23.50 | 23.15 | 23.10 | 23.75 | 2 373 | 55 421 |   |
|
| BNP (BNPPPL) | 51.60 | +0.60 | (+1.18%) | 51.00 | 51.80 | 50.80 | 51.80 | 49 | 2 498 |   |
|
| BOS | 7.97 | +0.10 | (+1.27%) | 7.87 | 7.86 | 7.86 | 8.08 | 3 687 | 29 575 |   |
|
| BOW (BOWIM) | 9.88 | -0.20 | (-1.98%) | 10.08 | 10.26 | 9.84 | 10.78 | 199 354 | 2 054 042 |   |
|
| BRA (BRASTER) | 0.810 | +0.027 | (+3.45%) | 0.783 | 0.783 | 0.783 | 0.812 | 23 997 | 19 203 |   |
|
| BRG (BERLING) | 4.40 | +0.06 | (+1.38%) | 4.34 | 4.20 | 4.20 | 4.40 | 500 | 2 150 |   |
|
| BRS (BORYSZEW) | 5.61 | +0.12 | (+2.19%) | 5.49 | 5.56 | 5.55 | 5.72 | 57 024 | 320 956 |   |
|
| BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.20 | 20.00 | 21.00 | 101 | 2 026 |   |
|
| CAR (INTERCARS) | 400.00 | +10.00 | (+2.56%) | 390.00 | 390.00 | 390.00 | 401.50 | 279 | 110 747 |   |
|
| CAV (CAVATINA) | 21.50 | +0.20 | (+0.94%) | 21.30 | 21.00 | 21.00 | 21.50 | 1 008 | 21 510 |  |
|
| CCC | 46.00 | +1.25 | (+2.79%) | 44.75 | 44.97 | 44.31 | 47.37 | 422 343 | 19 297 754 |   |
|
| CCE (CCENERGY) | 0.684 | 0.000 | (0.00%) | 0.684 | 0.680 | 0.680 | 0.684 | 1 508 | 1 029 |   |
|
| CDL (CDRL) | 19.00 | -0.50 | (-2.56%) | 19.50 | 19.80 | 19.00 | 19.80 | 292 | 5 683 |   |
|
| CDR (CDPROJEKT) | 97.40 | +2.42 | (+2.55%) | 94.98 | 95.40 | 95.00 | 97.85 | 291 396 | 28 263 080 |   |
|
| CEZ | 207.60 | +7.70 | (+3.85%) | 199.90 | 199.90 | 199.00 | 208.00 | 641 | 130 592 |   |
|
| CFI | 0.228 | -0.001 | (-0.44%) | 0.229 | 0.210 | 0.210 | 0.228 | 26 100 | 5 483 |   |
|
| CIE (CIECH) | 38.30 | -0.10 | (-0.26%) | 38.40 | 38.60 | 38.06 | 38.80 | 37 527 | 1 438 247 |   |
|
| CIG (CIGAMES) | 1.834 | +0.008 | (+0.44%) | 1.826 | 1.800 | 1.782 | 1.838 | 341 668 | 615 770 |   |
|
| CLE (COALENERG) | 1.438 | -0.004 | (-0.28%) | 1.442 | 1.422 | 1.316 | 1.498 | 28 112 | 39 050 |   |
|
| CLN (CLNPHARMA) | 15.36 | +0.48 | (+3.23%) | 14.88 | 14.98 | 14.80 | 15.62 | 7 371 | 112 406 |   |
|
| CMP (COMP) | 47.00 | +0.80 | (+1.73%) | 46.20 | 46.70 | 46.20 | 47.00 | 1 292 | 60 198 |   |
|
| CMR (COMARCH) | 169.00 | +1.20 | (+0.72%) | 167.80 | 169.00 | 167.20 | 169.00 | 135 | 22 724 |   |
|
| CNT | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.70 | 20.60 | 20.70 | 476 | 9 848 |   |
|
| COG (COGNOR) | 4.050 | +0.040 | (+1.00%) | 4.010 | 4.055 | 3.970 | 4.130 | 393 618 | 1 593 479 |   |
|
| CPA (CAPITAL) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 2 947 | 8 311 |   |
|
| CPD (CELTIC) | 12.40 | +0.70 | (+5.98%) | 11.70 | 11.60 | 11.60 | 12.65 | 18 576 | 225 663 |   |
|
| CPG (CPGROUP) | 10.75 | +0.25 | (+2.38%) | 10.50 | 10.75 | 10.75 | 10.75 | 5 | 54 |   |
|
| CPL (COMPERIA) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.68 | 3.72 | 2 637 | 9 718 |   |
|
| CPR (COMPREMUM) | 2.480 | -0.095 | (-3.69%) | 2.575 | 2.600 | 2.435 | 2.670 | 78 040 | 195 018 |   |
|
| CPS (CYFRPLSAT) | 22.00 | +0.40 | (+1.85%) | 21.60 | 21.80 | 21.30 | 22.06 | 673 196 | 14 645 994 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRJ (CREEPYJAR) | 489.00 | -7.50 | (-1.51%) | 496.50 | 499.00 | 485.00 | 499.00 | 430 | 212 525 |   |
|
| CRM (CORMAY) | 0.907 | +0.014 | (+1.57%) | 0.893 | 0.890 | 0.883 | 0.910 | 127 121 | 113 018 |   |
|
| CTS (CITYSERV) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 315 | 4 883 |   |
|
| CTX (CAPTORTX) | 115.00 | -1.00 | (-0.86%) | 116.00 | 109.50 | 108.50 | 115.00 | 1 034 | 113 863 |   |
|
| CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 |   |
|
| DAD (DADELO) | 12.00 | +0.50 | (+4.35%) | 11.50 | 11.40 | 11.10 | 12.00 | 4 727 | 55 229 |   |
|
| DAT (DATAWALK) | 142.48 | +1.98 | (+1.41%) | 140.50 | 140.50 | 137.12 | 142.48 | 1 799 | 251 668 |   |
|
| DBC (DEBICA) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 64.00 | 65.00 | 178 | 11 484 |   |
|
| DCR (DECORA) | 35.80 | -0.50 | (-1.38%) | 36.30 | 36.00 | 35.50 | 36.00 | 759 | 27 054 |   |
|
| DEK (DEKPOL) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.70 | 24.80 | 17 | 421 |   |
|
| DEL (DELKO) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 364 | 5 447 |   |
|
| DGA | 8.50 | 0.00 | (0.00%) | 8.50 | 8.45 | 8.40 | 8.50 | 493 | 4 187 |   |
|
| DIG (DIGITANET) | 11.00 | +0.40 | (+3.77%) | 10.60 | 10.60 | 10.60 | 11.00 | 1 812 | 19 572 |   |
|
| DNP (DINOPL) | 320.00 | +5.20 | (+1.65%) | 314.80 | 320.60 | 316.40 | 325.20 | 315 505 | 101 192 136 |   |
|
| DOM (DOMDEV) | 99.00 | +0.70 | (+0.71%) | 98.30 | 98.70 | 98.00 | 99.00 | 1 016 | 100 454 |   |
|
| DPL (DROZAPOL) | 6.06 | -0.04 | (-0.66%) | 6.10 | 6.20 | 5.90 | 6.20 | 7 697 | 46 436 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DTR (DIGITREE) | 7.30 | +0.30 | (+4.29%) | 7.00 | 7.05 | 7.05 | 7.30 | 2 967 | 21 434 |   |
|
| DVL (DEVELIA) | 2.270 | +0.030 | (+1.34%) | 2.240 | 2.200 | 2.200 | 2.290 | 108 279 | 242 532 |   |
|
| EAH (ESOTIQ) | 31.80 | -2.00 | (-5.92%) | 33.80 | 34.10 | 31.60 | 34.10 | 2 245 | 73 874 |   |
|
| EAT (AMREST) | 17.50 | -0.16 | (-0.91%) | 17.66 | 17.94 | 17.46 | 17.94 | 17 386 | 306 163 |   |
|
| ECH (ECHO) | 3.175 | -0.025 | (-0.78%) | 3.200 | 3.200 | 3.175 | 3.255 | 24 618 | 78 527 |   |
|
| EDI (EDINVEST) | 3.33 | -0.13 | (-3.76%) | 3.46 | 3.30 | 3.30 | 3.33 | 164 | 544 |   |
|
| EEX (EKOEXPORT) | 1.500 | +0.025 | (+1.69%) | 1.475 | 1.450 | 1.450 | 1.500 | 4 370 | 6 459 |   |
|
| EFK (EFEKT) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 4 954 | 32 201 |   |
|
| EHG (EUROHOLD) | 5.41 | -0.50 | (-8.52%) | 5.92 | 5.90 | 5.41 | 5.90 | 1 196 | 7 055 |   |
|
| EKP (ELKOP) | 0.3900 | -0.0050 | (-1.27%) | 0.3950 | 0.3645 | 0.3645 | 0.3945 | 5 533 | 2 122 |   |
|
| ELT (ELEKTROTI) | 6.70 | +0.06 | (+0.90%) | 6.64 | 6.70 | 6.26 | 6.70 | 68 431 | 444 920 |   |
|
| ELZ (ELZAB) | 2.19 | +0.09 | (+4.29%) | 2.10 | 2.19 | 1.98 | 2.19 | 1 196 | 2 485 |   |
|
| EMC (EMCINSMED) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.20 | 11.20 | 11.30 | 56 | 631 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENA (ENEA) | 9.670 | -0.430 | (-4.26%) | 10.100 | 10.040 | 9.635 | 10.080 | 570 017 | 5 582 671 |   |
|
| ENE (ENELMED) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 155 | 2 325 |   |
|
| ENG (ENERGA) | 6.60 | -0.04 | (-0.60%) | 6.64 | 6.62 | 6.56 | 6.66 | 29 448 | 194 292 |   |
|
| ENI (ENERGOINS) | 0.706 | +0.002 | (+0.28%) | 0.704 | 0.710 | 0.670 | 0.710 | 8 210 | 5 678 |   |
|
| ENP (ENAP) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 525 | 998 |   |
|
| ENT (ENTER) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.30 | 20.90 | 21.60 | 6 872 | 146 870 |   |
|
| ERB (ERBUD) | 31.30 | -1.70 | (-5.15%) | 33.00 | 33.00 | 31.00 | 33.00 | 2 714 | 86 133 |   |
|
| ERG | 49.00 | 0.00 | (0.00%) | 49.00 | 47.60 | 47.60 | 49.00 | 844 | 40 957 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ETL (EUROTEL) | 39.30 | -0.10 | (-0.25%) | 39.40 | 39.30 | 38.00 | 39.30 | 516 | 20 042 |   |
|
| EUC (EUCO) | 1.590 | +0.055 | (+3.58%) | 1.535 | 1.535 | 1.535 | 1.620 | 8 559 | 13 373 |   |
|
| EUR (EUROCASH) | 10.48 | +0.22 | (+2.14%) | 10.26 | 10.44 | 10.33 | 10.60 | 75 976 | 797 700 |   |
|
| FEE (FEERUM) | 5.90 | +0.40 | (+7.27%) | 5.50 | 5.90 | 5.90 | 5.90 | 105 | 620 |   |
|
| FER (FERRUM) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.66 | 3.74 | 741 | 2 715 |   |
|
| FFI (FASTFIN) | 0.610 | +0.015 | (+2.52%) | 0.595 | 0.510 | 0.510 | 0.610 | 1 466 | 764 |   |
|
| FMF (FAMUR) | 2.760 | -0.040 | (-1.43%) | 2.800 | 2.830 | 2.712 | 2.830 | 105 113 | 288 859 |   |
|
| FMG | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 360 | 9 000 |  |
|
| FON | 0.2205 | 0.0000 | (0.00%) | 0.2205 | 0.2100 | 0.2055 | 0.2205 | 32 113 | 6 668 |   |
|
| FRO (FERRO) | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.90 | 26.80 | 27.90 | 8 831 | 238 586 |   |
|
| FSG (FASING) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.45 | 12.45 | 12.75 | 3 582 | 45 185 |   |
|
| FTE (FORTE) | 37.40 | -0.80 | (-2.09%) | 38.20 | 38.60 | 37.40 | 38.60 | 401 | 15 362 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 1.468 | -0.012 | (-0.81%) | 1.480 | 1.490 | 1.432 | 1.490 | 3 666 | 5 399 |   |
|
| GIF (GAMFACTOR) | 5.98 | -0.02 | (-0.33%) | 6.00 | 5.90 | 5.72 | 6.00 | 3 691 | 21 521 |   |
|
| GIG (GIGROUP) | 1.480 | -0.020 | (-1.32%) | 1.500 | 1.480 | 1.480 | 1.480 | 300 | 444 |   |
|
| GKI (IMMOBILE) | 1.575 | +0.085 | (+5.70%) | 1.490 | 1.500 | 1.500 | 1.575 | 28 | 42 |   |
|
| GLC (GLCOSMED) | 2.860 | +0.190 | (+7.12%) | 2.670 | 2.900 | 2.800 | 2.900 | 3 703 | 10 415 |   |
|
| GNB (GETINOBLE) | 0.1830 | -0.0070 | (-3.68%) | 0.1900 | 0.1900 | 0.1830 | 0.1934 | 2 483 768 | 466 959 |   |
|
| GOB (GOBARTO) | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.05 | 7.00 | 7.05 | 1 050 | 7 361 |   |
|
| GOP (GAMEOPS) | 7.14 | +0.42 | (+6.25%) | 6.72 | 7.00 | 6.58 | 7.14 | 420 | 2 870 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPP (GRUPRACUJ) | 49.50 | -0.50 | (-1.00%) | 50.00 | 52.40 | 48.50 | 52.40 | 2 376 | 116 732 |  |
|
| GPW | 37.12 | -0.12 | (-0.32%) | 37.24 | 37.36 | 37.00 | 37.36 | 43 983 | 1 635 000 |   |
|
| GRN (GRODNO) | 16.76 | -0.58 | (-3.34%) | 17.34 | 17.22 | 16.54 | 17.42 | 41 843 | 705 848 |   |
|
| GRX (GREENX) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.597 | 0.586 | 0.613 | 146 014 | 87 148 |   |
|
| GTC | 6.32 | -0.12 | (-1.86%) | 6.44 | 6.56 | 6.32 | 6.56 | 456 | 2 953 |   |
|
| GTN (GETIN) | 1.200 | +0.006 | (+0.50%) | 1.194 | 1.208 | 1.200 | 1.218 | 55 525 | 67 080 |   |
|
| HDR (HYDROTOR) | 38.00 | +0.10 | (+0.26%) | 37.90 | 37.90 | 37.50 | 38.00 | 1 058 | 40 184 |   |
|
| HEL (HELIO) | 14.60 | -0.20 | (-1.35%) | 14.80 | 14.80 | 14.30 | 16.00 | 643 | 9 265 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 20.80 | -0.60 | (-2.80%) | 21.40 | 21.00 | 20.00 | 21.00 | 2 523 | 51 570 |   |
|
| HRP (HARPER) | 5.70 | -0.09 | (-1.55%) | 5.79 | 5.90 | 5.60 | 5.90 | 4 072 | 23 373 |   |
|
| HRS (HERKULES) | 1.175 | -0.065 | (-5.24%) | 1.240 | 1.240 | 1.135 | 1.240 | 30 465 | 35 147 |   |
|
| HUG (HUUUGE) | 18.10 | +0.38 | (+2.14%) | 17.72 | 18.20 | 17.70 | 18.66 | 265 924 | 4 868 477 |   |
|
| IBS (IBSM) | 17.40 | +1.40 | (+8.75%) | 16.00 | 17.60 | 17.40 | 17.60 | 11 | 192 |   |
|
| ICE (MEDINICE) | 10.46 | +0.24 | (+2.35%) | 10.22 | 10.24 | 9.87 | 10.98 | 4 900 | 50 833 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 10 | 8 |   |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 |  |
|
| IFI (IFIRMA) | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 20.80 | 21.20 | 1 868 | 39 333 |   |
|
| IFR (IFSA) | 2.7600 | +0.2000 | (+7.81%) | 2.5600 | 2.5800 | 2.5100 | 2.7800 | 10 094 | 26 399 | ||
| IIA (IIAAV) | 98.55 | -6.35 | (-6.05%) | 104.90 | 100.50 | 97.20 | 100.50 | 24 | 2 400 |  |
|
| IMC (IMCOMPANY) | 16.40 | -0.60 | (-3.53%) | 17.00 | 17.35 | 16.40 | 17.35 | 1 945 | 32 767 |   |
|
| IMP (IMPERIO) | 1.790 | +0.140 | (+8.48%) | 1.650 | 1.650 | 1.650 | 1.800 | 10 720 | 18 315 |   |
|
| IMS | 2.82 | +0.08 | (+2.92%) | 2.74 | 2.74 | 2.72 | 2.82 | 7 327 | 20 215 |   |
|
| INC | 2.060 | +0.170 | (+8.99%) | 1.890 | 1.850 | 1.850 | 2.060 | 16 226 | 31 829 |   |
|
| INF (INTERFERI) | 8.50 | -0.10 | (-1.16%) | 8.60 | 8.50 | 8.50 | 8.50 | 1 000 | 8 500 |   |
|
| ING (INGBSK) | 173.20 | -0.60 | (-0.35%) | 173.80 | 175.00 | 173.20 | 177.00 | 2 999 | 523 973 |   |
|
| INK (INSTALKRK) | 32.90 | +0.90 | (+2.81%) | 32.00 | 32.00 | 31.60 | 32.90 | 2 304 | 73 230 |   |
|
| INL (INTROL) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.45 | 4.45 | 4.50 | 1 095 | 4 923 |   |
|
| INP (INPRO) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.50 | 6.05 | 6.50 | 242 | 1 465 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INV (INVISTA) | 2.60 | -0.26 | (-9.09%) | 2.86 | 2.86 | 2.60 | 2.86 | 1 786 | 4 839 |   |
|
| IPE (IPOPEMA) | 2.26 | +0.01 | (+0.44%) | 2.25 | 2.25 | 2.25 | 2.26 | 326 | 737 |   |
|
| IPO (INTERSPPL) | 0.734 | +0.002 | (+0.27%) | 0.732 | 0.734 | 0.700 | 0.734 | 14 035 | 10 243 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |  |
|
| ITB (INTERBUD) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.01 | 1.01 | 1.25 | 504 | 510 |   |
|
| ITM (ITMTRADE) | 0.1425 | +0.0275 | (+23.91%) | 0.1150 | 0.1425 | 0.1425 | 0.1425 | 1 190 | 170 |   |
|
| IZB (IZOBLOK) | 34.60 | 0.00 | (0.00%) | 34.60 | 35.00 | 34.60 | 35.00 | 141 | 4 935 |   |
|
| IZO (IZOLACJA) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.44 | 2.32 | 2.45 | 4 945 | 11 654 |   |
|
| IZS (IZOSTAL) | 2.47 | -0.03 | (-1.20%) | 2.50 | 2.50 | 2.47 | 2.50 | 2 671 | 6 638 |   |
|
| JSW | 64.36 | +0.56 | (+0.88%) | 63.80 | 63.98 | 62.80 | 66.28 | 1 109 543 | 71 400 768 |   |
|
| JWW (JWWINVEST) | 1.79 | -0.05 | (-2.72%) | 1.84 | 1.84 | 1.79 | 1.84 | 256 | 459 |   |
|
| K2H (K2HOLDING) | 31.00 | -0.50 | (-1.59%) | 31.50 | 31.50 | 30.00 | 31.50 | 8 763 | 271 033 |   |
|
| KBD (KBDOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 3 000 | 810 |  |
|
| KCH (KRAKCHEM) | 0.498 | +0.002 | (+0.40%) | 0.496 | 0.496 | 0.496 | 0.498 | 1 100 | 548 |   |
|
| KCI | 0.850 | -0.010 | (-1.16%) | 0.860 | 0.834 | 0.834 | 0.886 | 10 022 | 8 693 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 19.85 | -0.53 | (-2.60%) | 20.38 | 20.38 | 19.85 | 20.50 | 32 556 | 657 417 |   |
|
| KGH (KGHM) | 125.75 | +2.80 | (+2.28%) | 122.95 | 125.10 | 124.45 | 129.05 | 1 082 607 | 137 033 920 |   |
|
| KGL | 9.78 | +0.52 | (+5.62%) | 9.26 | 9.80 | 9.30 | 9.80 | 867 | 8 071 |   |
|
| KGN (KOGENERA) | 24.10 | +0.20 | (+0.84%) | 23.90 | 23.60 | 23.60 | 24.20 | 1 509 | 36 208 |   |
|
| KMP (KOMPAP) | 18.60 | +0.20 | (+1.09%) | 18.40 | 18.40 | 17.80 | 18.60 | 626 | 11 232 |   |
|
| KOM (KOMPUTRON) | 3.34 | +0.12 | (+3.73%) | 3.22 | 3.11 | 3.11 | 3.34 | 102 | 332 |   |
|
| KPD (KPPD) | 80.40 | 0.00 | (0.00%) | 80.40 | 80.40 | 80.40 | 80.40 | 10 | 804 |   |
|
| KPL (KINOPOL) | 13.70 | -0.05 | (-0.36%) | 13.75 | 13.80 | 13.70 | 13.80 | 3 205 | 43 964 |   |
|
| KRC (KREC) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.60 | 22.70 | 601 | 13 583 |   |
|
| KRI (KREDYTIN) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 14.00 | 14.00 | 1 | 14 |   |
|
| KRK (KRKA) | 455.00 | +5.00 | (+1.11%) | 450.00 | 451.00 | 451.00 | 455.00 | 20 | 9 042 |   |
|
| KRU (KRUK) | 244.00 | -4.40 | (-1.77%) | 248.40 | 248.00 | 242.20 | 249.80 | 20 599 | 5 061 092 |   |
|
| KSG (KSGAGRO) | 2.220 | 0.000 | (0.00%) | 2.220 | 2.145 | 2.145 | 2.220 | 5 800 | 12 514 |   |
|
| KTY (KETY) | 617.00 | +27.00 | (+4.58%) | 590.00 | 590.00 | 587.00 | 632.00 | 17 256 | 10 498 859 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KVT (KRVITAMIN) | 12.40 | -0.66 | (-5.05%) | 13.06 | 13.26 | 12.40 | 13.26 | 1 957 | 24 529 |   |
|
| LAB (LABOPRINT) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.90 | 13.50 | 13.90 | 6 | 82 |   |
|
| LBT (LIBET) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.45 | 1.36 | 1.45 | 5 205 | 7 083 |   |
|
| LBW (LUBAWA) | 2.215 | -0.005 | (-0.23%) | 2.220 | 2.235 | 2.185 | 2.240 | 204 834 | 454 338 |   |
|
| LEN (LENA) | 3.42 | +0.03 | (+0.88%) | 3.39 | 3.40 | 3.40 | 3.42 | 1 800 | 6 126 |   |
|
| LKD (LOKUM) | 15.35 | +0.15 | (+0.99%) | 15.20 | 15.35 | 15.35 | 15.35 | 3 | 46 |   |
|
| LPP | 8890.00 | +80.00 | (+0.91%) | 8810.00 | 8900.00 | 8735.00 | 9040.00 | 4 335 | 38 523 256 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 1.295 | +0.030 | (+2.37%) | 1.265 | 1.370 | 1.295 | 1.370 | 574 | 765 |   |
|
| LSI (LSISOFT) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.90 | 12.90 | 13.00 | 250 | 3 230 |   |
|
| LTS (LOTOS) | 69.40 | +1.84 | (+2.72%) | 67.56 | 68.10 | 67.70 | 69.54 | 210 386 | 14 445 088 |   |
|
| LTX (LENTEX) | 7.90 | -0.12 | (-1.50%) | 8.02 | 8.10 | 7.88 | 8.10 | 3 867 | 30 593 |   |
|
| LVC (LIVECHAT) | 95.50 | -1.70 | (-1.75%) | 97.20 | 98.00 | 95.00 | 98.00 | 13 415 | 1 291 986 |   |
|
| LWB (BOGDANKA) | 57.30 | +1.15 | (+2.05%) | 56.15 | 56.60 | 55.40 | 58.95 | 237 906 | 13 728 142 |   |
|
| MAB (MABION) | 21.50 | -0.34 | (-1.56%) | 21.84 | 21.96 | 21.50 | 22.20 | 41 561 | 905 147 |   |
|
| MAK (MAKARONPL) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.40 | 7.40 | 7.50 | 841 | 6 230 |   |
|
| MAN (MANYDEV) | 1.550 | -0.050 | (-3.13%) | 1.600 | 1.600 | 1.550 | 1.600 | 566 | 883 |   |
|
| MBK (MBANK) | 239.80 | +0.40 | (+0.17%) | 239.40 | 241.00 | 237.20 | 245.00 | 28 234 | 6 792 950 |   |
|
| MBR (MOBRUK) | 302.50 | -0.50 | (-0.17%) | 303.00 | 302.50 | 293.00 | 303.00 | 5 205 | 1 558 219 |   |
|
| MBW (MBWS) | 6.84 | +0.14 | (+2.09%) | 6.70 | 6.84 | 6.84 | 6.84 | 2 | 14 |   |
|
| MCI | 16.40 | +0.05 | (+0.31%) | 16.35 | 16.35 | 16.35 | 16.50 | 7 917 | 130 470 |   |
|
| MCR (MERCOR) | 10.40 | +0.10 | (+0.97%) | 10.30 | 10.15 | 10.15 | 10.40 | 13 | 133 |   |
|
| MDG (MEDICALG) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.66 | 6.30 | 6.66 | 9 043 | 57 758 |   |
|
| MDI (MDIENERGIA) | 2.59 | -0.01 | (-0.38%) | 2.60 | 2.45 | 2.45 | 2.61 | 1 087 | 2 769 |   |
|
| MEG (MEGARON) | 12.40 | -2.10 | (-14.48%) | 14.50 | 12.40 | 12.40 | 12.40 | 12 | 149 |  |
|
| MEX (MEXPOLSKA) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 2 | 5 |   |
|
| MFO | 42.80 | +0.30 | (+0.71%) | 42.50 | 42.90 | 42.50 | 43.00 | 878 | 37 696 |   |
|
| MGT (MANGATA) | 74.60 | +2.00 | (+2.75%) | 72.60 | 74.60 | 74.60 | 74.60 | 2 | 149 |   |
|
| MIL (MILLENNIUM) | 4.050 | -0.016 | (-0.39%) | 4.066 | 4.070 | 4.022 | 4.130 | 950 289 | 3 871 455 |   |
|
| MIR (MIRACULUM) | 1.195 | 0.000 | (0.00%) | 1.195 | 1.135 | 1.135 | 1.195 | 3 100 | 3 627 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLG (MLPGROUP) | 69.00 | -1.00 | (-1.43%) | 70.00 | 69.80 | 66.60 | 69.80 | 1 390 | 95 096 |   |
|
| MLK (MILKILAND) | 0.870 | -0.047 | (-5.13%) | 0.917 | 0.917 | 0.854 | 0.919 | 34 532 | 30 223 |   |
|
| MLS (MLSYSTEM) | 57.30 | +0.20 | (+0.35%) | 57.10 | 57.25 | 56.20 | 58.85 | 6 654 | 383 720 |   |
|
| MMA (MALKOWSKI) | 4.52 | -0.06 | (-1.31%) | 4.58 | 4.52 | 4.52 | 4.54 | 3 300 | 14 926 |  |
|
| MNC (MENNICA) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.10 | 19.10 | 19.45 | 142 | 2 757 |   |
|
| MOC (MOLECURE) | 12.70 | -0.52 | (-3.93%) | 13.22 | 13.36 | 12.70 | 13.40 | 53 996 | 703 674 |   |
|
| MOJ | 1.660 | 0.000 | (0.00%) | 1.660 | 1.660 | 1.660 | 1.660 | 4 067 | 6 751 |   |
|
| MOL | 34.76 | +0.86 | (+2.54%) | 33.90 | 34.58 | 34.58 | 34.76 | 515 | 17 899 |   |
|
| MON (MONNARI) | 3.650 | +0.050 | (+1.39%) | 3.600 | 3.590 | 3.570 | 3.650 | 4 124 | 14 776 |   |
|
| MPH (MASTERPHA) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 386 | 2 316 |   |
|
| MRB (MIRBUD) | 3.110 | +0.075 | (+2.47%) | 3.035 | 3.040 | 3.010 | 3.140 | 128 838 | 397 776 |   |
|
| MRC (MERCATOR) | 54.08 | +0.40 | (+0.75%) | 53.68 | 54.50 | 53.04 | 54.50 | 10 145 | 545 318 |   |
|
| MSP (MOSTALPLC) | 23.90 | -0.20 | (-0.83%) | 24.10 | 24.30 | 23.50 | 25.00 | 4 827 | 114 703 |   |
|
| MSW (MOSTALWAR) | 5.76 | +0.08 | (+1.41%) | 5.68 | 5.54 | 5.54 | 5.90 | 3 019 | 17 143 |   |
|
| MSZ (MOSTALZAB) | 1.632 | +0.004 | (+0.25%) | 1.628 | 1.632 | 1.602 | 1.632 | 60 606 | 98 416 |   |
|
| MVP (MARVIPOL) | 5.84 | +0.04 | (+0.69%) | 5.80 | 5.80 | 5.76 | 5.84 | 1 453 | 8 433 |   |
|
| MWT (MWTRADE) | 5.90 | -0.06 | (-1.01%) | 5.96 | 5.90 | 5.90 | 5.90 | 2 | 12 |   |
|
| MXC (MAXCOM) | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.80 | 11.75 | 11.80 | 324 | 3 816 |   |
|
| MZA (MUZA) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 410 | 2 358 |   |
|
| NEU (NEUCA) | 808.00 | +18.00 | (+2.28%) | 790.00 | 789.00 | 788.00 | 810.00 | 1 748 | 1 395 734 |   |
|
| NNG (NANOGROUP) | 1.238 | +0.002 | (+0.16%) | 1.236 | 1.160 | 1.160 | 1.244 | 2 296 | 2 705 |   |
|
| NTT (NTTSYSTEM) | 4.24 | -0.04 | (-0.93%) | 4.28 | 4.26 | 4.20 | 4.26 | 305 | 1 286 |   |
|
| NTU (NOVATURAS) | 17.99 | -0.91 | (-4.82%) | 18.90 | 17.99 | 17.99 | 17.99 | 1 | 18 |   |
|
| NVA (PANOVA) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 59 | 755 |   |
|
| NVG (NOVAVISGR) | 0.750 | -0.028 | (-3.60%) | 0.778 | 0.804 | 0.750 | 0.804 | 4 | 3 |   |
|
| NVT (NOVITA) | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 111.00 | 113.00 | 27 | 3 044 |   |
|
| NWG (NEWAG) | 18.10 | -0.35 | (-1.90%) | 18.45 | 18.25 | 18.10 | 18.65 | 2 306 | 41 954 |   |
|
| NXG (NEXITY) | 2.70 | +0.16 | (+6.30%) | 2.54 | 2.70 | 2.50 | 2.70 | 3 465 | 8 814 |   |
|
| OBL (ORZBIALY) | 23.00 | +0.20 | (+0.88%) | 22.80 | 23.00 | 23.00 | 23.00 | 10 | 230 |   |
|
| ODL (ODLEWNIE) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.68 | 6.60 | 6.68 | 331 | 2 186 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OEX | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.40 | 22 | 727 |   |
|
| OND (ONDE) | 10.94 | -0.06 | (-0.55%) | 11.00 | 10.98 | 10.94 | 11.04 | 2 686 | 29 565 |   |
|
| OPF (OPENFIN) | 0.1800 | 0.0000 | (0.00%) | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 650 | 297 |   |
|
| OPG (ORCOGROUP) | 3.29 | -0.00 | (-0.15%) | 3.30 | 3.29 | 3.29 | 3.29 | 49 | 161 |   |
|
| OPL (ORANGEPL) | 6.144 | +0.022 | (+0.36%) | 6.122 | 6.108 | 6.032 | 6.150 | 2 176 429 | 13 296 156 |   |
|
| OPM (OPTEAM) | 10.22 | -0.14 | (-1.35%) | 10.36 | 10.22 | 10.22 | 10.38 | 201 | 2 070 |   |
|
| OPN (OPONEO.PL) | 43.80 | +1.40 | (+3.30%) | 42.40 | 43.80 | 43.10 | 45.00 | 802 | 34 874 |   |
|
| OTM (OTMUCHOW) | 2.29 | -0.12 | (-4.98%) | 2.41 | 2.41 | 2.19 | 2.41 | 12 648 | 28 284 |   |
|
| OTS (OTLOG) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.00 | 10.60 | 11.35 | 747 | 8 333 |   |
|
| OVO (OVOSTAR) | 43.40 | -2.20 | (-4.82%) | 45.60 | 44.00 | 40.60 | 44.00 | 9 | 378 |   |
|
| PAT (PATENTUS) | 1.235 | -0.010 | (-0.80%) | 1.245 | 1.180 | 1.180 | 1.240 | 3 467 | 4 113 |   |
|
| PBF (PBSFINANSE) | 0.402 | -0.008 | (-1.95%) | 0.410 | 0.402 | 0.402 | 0.402 | 144 | 58 |   |
|
| PBG | 0.0300 | -0.0036 | (-10.71%) | 0.0336 | 0.0300 | 0.0300 | 0.0300 | 1 847 924 | 55 438 |   |
|
| PBX (PEKABEX) | 13.10 | -0.15 | (-1.13%) | 13.25 | 13.05 | 12.90 | 13.10 | 2 267 | 29 518 |   |
|
| PCE (POLICE) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 11.00 | 11.25 | 429 | 4 777 |   |
|
| PCF (PCFGROUP) | 52.90 | +2.60 | (+5.17%) | 50.30 | 50.00 | 50.00 | 53.00 | 3 948 | 205 084 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCO (PEPCO) | 37.00 | -0.80 | (-2.12%) | 37.80 | 37.84 | 36.82 | 38.62 | 273 928 | 10 395 978 |   |
|
| PCR (PCCROKITA) | 85.60 | -1.00 | (-1.15%) | 86.60 | 86.40 | 84.20 | 86.40 | 1 943 | 166 574 |   |
|
| PCX (PCCEXOL) | 2.595 | -0.005 | (-0.19%) | 2.600 | 2.600 | 2.580 | 2.625 | 47 834 | 124 185 |   |
|
| PEN (PHOTON) | 10.10 | -0.10 | (-0.96%) | 10.20 | 10.20 | 10.02 | 10.29 | 1 359 | 13 741 |   |
|
| PEO (PEKAO) | 85.50 | +2.00 | (+2.40%) | 83.50 | 84.00 | 83.54 | 86.66 | 1 096 253 | 93 726 376 |   |
|
| PEP | 88.30 | 0.00 | (0.00%) | 88.30 | 88.00 | 87.90 | 88.30 | 807 | 71 059 |   |
|
| PGE | 10.810 | -0.215 | (-1.95%) | 11.025 | 11.025 | 10.710 | 11.080 | 2 256 947 | 24 480 616 |   |
|
| PGM (PMPG) | 3.16 | -0.10 | (-3.07%) | 3.26 | 3.26 | 3.16 | 3.26 | 6 307 | 19 983 |   |
|
| PGN (PGNIG) | 5.908 | +0.122 | (+2.11%) | 5.786 | 5.796 | 5.792 | 5.908 | 1 951 181 | 11 459 033 |   |
|
| PGV (PGFGROUP) | 0.790 | +0.118 | (+17.56%) | 0.672 | 0.632 | 0.632 | 0.816 | 140 507 | 104 414 |   |
|
| PHN | 12.90 | +0.65 | (+5.31%) | 12.25 | 11.80 | 11.80 | 12.90 | 1 138 | 14 134 |   |
|
| PHR (PHARMENA) | 6.20 | -0.14 | (-2.21%) | 6.34 | 6.10 | 5.78 | 6.34 | 655 | 3 890 |   |
|
| PJP (PROJPRZEM) | 8.60 | -0.20 | (-2.27%) | 8.80 | 8.80 | 8.60 | 8.80 | 430 | 3 708 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKN (PKNORLEN) | 68.76 | +1.32 | (+1.96%) | 67.44 | 68.00 | 67.80 | 69.08 | 1 540 135 | 105 593 936 |   |
|
| PKO (PKOBP) | 29.45 | +0.70 | (+2.43%) | 28.75 | 29.00 | 28.77 | 29.57 | 3 292 334 | 96 809 960 |   |
|
| PKP (PKPCARGO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 10.83 | 10.83 | 11.11 | 32 708 | 359 928 |   |
|
| PLW (PLAYWAY) | 306.00 | +16.50 | (+5.70%) | 289.50 | 292.00 | 285.00 | 306.00 | 9 370 | 2 780 650 |   |
|
| PLZ (PLAZACNTR) | 2.140 | -0.060 | (-2.73%) | 2.200 | 2.140 | 2.040 | 2.140 | 3 110 | 6 486 |   |
|
| PMA (PRIMAMODA) | 1.17 | -0.03 | (-2.50%) | 1.20 | 1.15 | 1.12 | 1.20 | 6 520 | 7 633 |   |
|
| PMP (PAMAPOL) | 3.59 | +0.09 | (+2.57%) | 3.50 | 3.50 | 3.50 | 3.65 | 7 822 | 28 008 |   |
|
| PPS (PEPEES) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.36 | 1.31 | 1.39 | 13 202 | 17 920 |   |
|
| PRD (PROCAD) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.40 | 2.40 | 2.40 | 615 | 1 476 |   |
|
| PRI (PRAGMAINK) | 3.68 | +0.35 | (+10.51%) | 3.33 | 3.52 | 3.52 | 3.68 | 220 | 795 |   |
|
| PRM (PROCHEM) | 38.00 | -0.40 | (-1.04%) | 38.40 | 38.40 | 36.80 | 38.40 | 178 | 6 592 |   |
|
| PRT (PROTEKTOR) | 2.62 | +0.06 | (+2.34%) | 2.56 | 2.55 | 2.55 | 2.62 | 3 131 | 8 030 |   |
|
| PTG (POLTREG) | 38.00 | +2.00 | (+5.56%) | 36.00 | 37.90 | 34.20 | 38.00 | 1 471 | 55 247 |  |
|
| PTH (PRIMETECH) | 1.25 | +0.05 | (+4.17%) | 1.20 | 1.25 | 1.25 | 1.25 | 1 | 1 |   |
|
| PUE (ZPUE) | 275.00 | +2.00 | (+0.73%) | 273.00 | 270.00 | 270.00 | 275.00 | 29 | 7 970 |   |
|
| PUN (PUNKPIRAT) | 0.258 | 0.000 | (0.00%) | 0.258 | 0.258 | 0.240 | 0.264 | 5 968 | 1 453 |   |
|
| PUR (PURE) | 40.80 | -0.95 | (-2.28%) | 41.75 | 41.20 | 39.90 | 43.00 | 2 577 | 105 296 |   |
|
| PWX (POLWAX) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.00 | 2.99 | 3.00 | 45 | 135 |   |
|
| PXM (POLIMEXMS) | 3.230 | +0.046 | (+1.44%) | 3.184 | 3.182 | 3.182 | 3.300 | 146 206 | 475 683 |   |
|
| PZU | 30.36 | +0.56 | (+1.88%) | 29.80 | 30.01 | 29.96 | 30.44 | 1 231 300 | 37 188 556 |   |
|
| QNT (QUANTUM) | 32.80 | +0.60 | (+1.86%) | 32.20 | 32.80 | 32.80 | 32.80 | 957 | 31 390 |   |
|
| QRS (QUERCUS) | 3.41 | -0.18 | (-5.01%) | 3.59 | 3.39 | 3.39 | 3.50 | 3 044 | 10 530 |   |
|
| R22 | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 2 337 | 88 806 |   |
|
| RAF (RAFAMET) | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.90 | 16.90 | 16.90 | 2 | 34 |   |
|
| RBW (RAINBOW) | 21.60 | +0.15 | (+0.70%) | 21.45 | 21.55 | 21.05 | 21.80 | 5 470 | 117 974 |   |
|
| RDN (REDAN) | 0.229 | +0.017 | (+8.02%) | 0.212 | 0.210 | 0.210 | 0.229 | 6 201 | 1 305 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| RES (RESBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.552 | 0.552 | 0.600 | 2 100 | 1 210 |   |
|
| RFK (RAFAKO) | 1.670 | +0.016 | (+0.97%) | 1.654 | 1.654 | 1.634 | 1.670 | 177 950 | 294 121 |   |
|
| RHD (REINHOLD) | 0.150 | -0.005 | (-3.23%) | 0.155 | 0.150 | 0.150 | 0.150 | 399 | 60 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RLP (RELPOL) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 5.84 | 6.00 | 4 714 | 27 993 |   |
|
| RMK (REMAK) | 11.50 | -0.15 | (-1.29%) | 11.65 | 11.70 | 11.50 | 11.70 | 157 | 1 806 |   |
|
| RNC (REINO) | 1.32 | -0.08 | (-5.71%) | 1.40 | 1.40 | 1.32 | 1.40 | 910 | 1 201 |   |
|
| RNK (RANKPROGR) | 1.605 | -0.065 | (-3.89%) | 1.670 | 1.600 | 1.600 | 1.670 | 6 801 | 10 953 |   |
|
| RPC (ROPCZYCE) | 29.50 | -0.40 | (-1.34%) | 29.90 | 29.90 | 29.50 | 29.90 | 86 | 2 545 |   |
|
| RVU (RYVU) | 24.50 | +1.00 | (+4.26%) | 23.50 | 24.30 | 23.50 | 24.50 | 2 614 | 62 391 |   |
|
| RWL (RAWLPLUG) | 14.65 | +0.40 | (+2.81%) | 14.25 | 14.20 | 14.20 | 14.65 | 1 232 | 17 876 |   |
|
| SAN (SANTANDER) | 13.06 | +0.07 | (+0.52%) | 12.99 | 12.90 | 12.90 | 13.06 | 998 | 13 022 |   |
|
| SEK (SEKO) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.10 | 7.10 | 7.10 | 20 | 142 |   |
|
| SEL (SELENAFM) | 23.20 | +0.20 | (+0.87%) | 23.00 | 22.90 | 22.90 | 23.20 | 10 473 | 241 311 |   |
|
| SEN (SERINUS) | 6.55 | -0.15 | (-2.24%) | 6.70 | 6.70 | 6.55 | 6.70 | 9 486 | 62 372 | ||
| SES (SESCOM) | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.80 | 26.80 | 26.80 | 37 | 992 |   |
|
| SFG (SILVANO) | 4.50 | +0.33 | (+7.91%) | 4.17 | 4.17 | 4.17 | 4.50 | 5 913 | 24 692 |   |
|
| SFS (SFINKS) | 0.386 | +0.005 | (+1.31%) | 0.381 | 0.361 | 0.361 | 0.390 | 24 563 | 9 255 |   |
|
| SGN (SYGNITY) | 12.85 | +0.25 | (+1.98%) | 12.60 | 12.80 | 12.60 | 12.85 | 3 537 | 45 171 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.585 | +0.010 | (+1.74%) | 0.575 | 0.575 | 0.570 | 0.585 | 13 339 | 7 708 |   |
|
| SHG (STARHEDGE) | 0.406 | -0.003 | (-0.73%) | 0.409 | 0.351 | 0.351 | 0.406 | 20 010 | 7 024 |   |
|
| SHO (SHOPER) | 32.20 | -0.80 | (-2.42%) | 33.00 | 32.00 | 32.00 | 33.00 | 949 | 30 811 |   |
|
| SKA (SNIEZKA) | 73.20 | +0.80 | (+1.10%) | 72.40 | 74.60 | 72.80 | 74.60 | 151 | 11 208 |   |
|
| SKH (SKARBIEC) | 20.90 | -0.30 | (-1.42%) | 21.20 | 21.00 | 20.50 | 21.00 | 1 380 | 28 858 |   |
|
| SKL (SKYLINE) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.692 | 0.680 | 0.692 | 20 697 | 14 209 |   |
|
| SKT (SKOTAN) | 1.432 | +0.030 | (+2.14%) | 1.402 | 1.432 | 1.432 | 1.432 | 9 | 13 |   |
|
| SLV (SELVITA) | 68.90 | +0.20 | (+0.29%) | 68.70 | 68.50 | 68.50 | 70.20 | 13 586 | 942 303 |   |
|
| SLZ (SLEEPZAG) | 0.366 | +0.014 | (+3.98%) | 0.352 | 0.366 | 0.366 | 0.366 | 1 | 0 |   |
|
| SNK (SANOK) | 12.00 | +0.90 | (+8.11%) | 11.10 | 11.18 | 11.18 | 12.00 | 10 694 | 124 995 |   |
|
| SNT (SYNEKTIK) | 25.95 | +1.55 | (+6.35%) | 24.40 | 24.40 | 24.20 | 25.95 | 7 339 | 180 535 |   |
|
| SNW (SANWIL) | 1.430 | -0.055 | (-3.70%) | 1.485 | 1.410 | 1.410 | 1.485 | 7 649 | 11 083 |   |
|
| SNX (SUNEX) | 17.00 | +2.30 | (+15.65%) | 14.70 | 15.00 | 13.55 | 17.40 | 514 333 | 7 956 562 |   |
|
| SOL (SOLAR) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.74 | 5.74 | 5.74 | 5 | 29 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SON (SONEL) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 147 | 1 426 |   |
|
| SPH (SOPHARMA) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 295 | 2 891 |   |
|
| SPL (SANPL) | 245.60 | +3.00 | (+1.24%) | 242.60 | 245.80 | 241.00 | 248.20 | 42 677 | 10 470 009 |   |
|
| SPR (SPYROSOFT) | 277.00 | -13.00 | (-4.48%) | 290.00 | 290.00 | 271.00 | 290.00 | 756 | 212 985 |   |
|
| STF (STALPROFI) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.76 | 10.70 | 10.96 | 9 721 | 105 952 |   |
|
| STH (STSHOLDING) | 14.90 | -0.29 | (-1.91%) | 15.19 | 15.19 | 14.61 | 15.30 | 38 599 | 574 333 |  |
|
| STP (STALPROD) | 276.00 | +3.50 | (+1.28%) | 272.50 | 272.50 | 270.00 | 277.00 | 806 | 220 305 |   |
|
| STS (SATIS) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.560 | 0.550 | 0.615 | 5 587 | 3 280 |   |
|
| STX (STALEXP) | 2.980 | 0.000 | (0.00%) | 2.980 | 2.960 | 2.960 | 2.995 | 24 398 | 72 617 |   |
|
| SUW (SUWARY) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 120 |   |
|
| SVRS (SILVAIR-REGS) | 4.12 | +0.22 | (+5.64%) | 3.90 | 4.12 | 4.12 | 4.12 | 1 825 | 7 519 |   |
|
| SWG (SECOGROUP) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.90 | 14.90 | 5 | 75 |   |
|
| TAR (TARCZYNSKI) | 42.60 | +1.60 | (+3.90%) | 41.00 | 42.00 | 40.20 | 42.60 | 157 | 6 617 |   |
|
| TBL (TBULL) | 10.25 | -0.10 | (-0.97%) | 10.35 | 9.68 | 9.68 | 10.25 | 15 | 148 |   |
|
| TEN (TSGAMES) | 124.20 | +2.20 | (+1.80%) | 122.00 | 123.00 | 121.50 | 127.60 | 69 931 | 8 759 331 |   |
|
| TIM | 31.30 | -0.60 | (-1.88%) | 31.90 | 31.90 | 31.30 | 31.90 | 14 305 | 451 736 |   |
|
| TLX (TALEX) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 33 |   |
|
| TMR (TATRY) | 149.00 | +3.00 | (+2.05%) | 146.00 | 148.00 | 148.00 | 149.00 | 53 | 7 886 |   |
|
| TOA (TOYA) | 5.52 | -0.13 | (-2.30%) | 5.65 | 5.71 | 5.50 | 5.71 | 74 346 | 412 205 |   |
|
| TOR (TORPOL) | 19.26 | -0.12 | (-0.62%) | 19.38 | 19.44 | 19.02 | 19.44 | 28 013 | 536 830 |   |
|
| TOW (TOWERINVT) | 8.40 | +0.02 | (+0.24%) | 8.38 | 8.40 | 8.40 | 8.40 | 200 | 1 680 |   |
|
| TPE (TAURONPE) | 3.429 | -0.016 | (-0.46%) | 3.445 | 3.438 | 3.418 | 3.482 | 1 316 942 | 4 540 841 |   |
|
| TRI (TRITON) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.30 | 5.30 | 5.30 | 1 | 5 |   |
|
| TRK (TRAKCJA) | 1.786 | +0.206 | (+13.04%) | 1.580 | 1.600 | 1.580 | 1.840 | 586 853 | 1 007 851 |   |
|
| TRN (TRANSPOL) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.31 | 3.31 | 3.38 | 2 686 | 8 947 |   |
|
| TRR (TERMOREX) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.595 | 0.595 | 0.600 | 300 | 180 |   |
|
| TSG (TESGAS) | 3.78 | +0.07 | (+1.89%) | 3.71 | 3.71 | 3.71 | 3.78 | 6 350 | 23 608 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| U2K (UNIMA) | 4.28 | -0.18 | (-4.04%) | 4.46 | 4.39 | 4.28 | 4.42 | 3 666 | 15 792 |   |
|
| UCG (UNICREDIT) | 46.50 | +0.56 | (+1.23%) | 45.94 | 46.50 | 46.50 | 46.50 | 50 | 2 325 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ULG (ULTGAMES) | 19.56 | +0.76 | (+4.04%) | 18.80 | 18.90 | 18.32 | 19.70 | 1 573 | 29 301 |   |
|
| ULM (ULMA) | 56.40 | -0.60 | (-1.05%) | 57.00 | 56.80 | 55.40 | 56.80 | 534 | 30 039 |   |
|
| UNI (UNIBEP) | 8.50 | -0.06 | (-0.70%) | 8.56 | 8.54 | 8.50 | 8.54 | 60 | 511 |   |
|
| UNT (UNIMOT) | 50.50 | +0.50 | (+1.00%) | 50.00 | 51.00 | 50.10 | 51.10 | 2 930 | 148 795 |   |
|
| URS (URSUS) | 0.2470 | -0.0035 | (-1.40%) | 0.2505 | 0.2455 | 0.2420 | 0.2495 | 57 030 | 13 937 |   |
|
| VGO (VIGOSYS) | 620.00 | -20.00 | (-3.12%) | 640.00 | 630.00 | 620.00 | 638.00 | 64 | 39 940 |   |
|
| VIN (VINDEXUS) | 6.64 | 0.00 | (0.00%) | 6.64 | 6.64 | 6.46 | 6.64 | 2 500 | 16 387 |   |
|
| VOT (VOTUM) | 34.35 | +1.30 | (+3.93%) | 33.05 | 33.45 | 32.80 | 34.45 | 15 532 | 528 834 |   |
|
| VOX (VOXEL) | 40.90 | -1.00 | (-2.39%) | 41.90 | 41.90 | 40.60 | 42.30 | 2 527 | 104 998 |   |
|
| VRC (VERCOM) | 36.80 | +0.20 | (+0.55%) | 36.60 | 36.90 | 35.70 | 37.00 | 2 078 | 75 330 |   |
|
| VRG | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.72 | 3.72 | 3.80 | 18 027 | 68 136 |   |
|
| VTI (VENTUREIN) | 2.62 | +0.10 | (+3.97%) | 2.52 | 2.52 | 2.52 | 2.62 | 705 | 1 847 |   |
|
| VTL (VISTAL) | 1.336 | -0.002 | (-0.15%) | 1.338 | 1.296 | 1.278 | 1.402 | 138 337 | 183 210 |   |
|
| VVD (VIVID) | 1.300 | +0.020 | (+1.56%) | 1.280 | 1.300 | 1.240 | 1.300 | 11 300 | 14 506 |   |
|
| WAS (WASKO) | 1.820 | +0.020 | (+1.11%) | 1.800 | 1.800 | 1.775 | 1.820 | 5 289 | 9 596 |   |
|
| WIK (WIKANA) | 3.40 | -0.01 | (-0.29%) | 3.41 | 3.40 | 3.40 | 3.40 | 74 | 252 |   |
|
| WIS (WINVEST) | 0.240 | -0.028 | (-10.45%) | 0.268 | 0.240 | 0.240 | 0.240 | 25 | 6 |   |
|
| WLT (WIELTON) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.84 | 5.99 | 29 183 | 172 575 |   |
|
| WOJ (WOJAS) | 4.80 | +0.42 | (+9.59%) | 4.38 | 4.45 | 4.45 | 4.90 | 6 010 | 28 599 |   |
|
| WPL (WIRTUALNA) | 97.00 | -0.80 | (-0.82%) | 97.80 | 96.10 | 94.80 | 99.10 | 5 075 | 496 310 |   |
|
| WTN (WITTCHEN) | 18.10 | +0.40 | (+2.26%) | 17.70 | 17.70 | 17.70 | 18.10 | 2 759 | 49 422 |   |
|
| WWL (WAWEL) | 506.00 | 0.00 | (0.00%) | 506.00 | 504.00 | 500.00 | 506.00 | 91 | 45 646 |   |
|
| WXF (WARIMPEX) | 3.21 | -0.39 | (-10.83%) | 3.60 | 3.27 | 3.21 | 3.28 | 4 819 | 15 595 |   |
|
| XTB | 19.97 | -0.09 | (-0.45%) | 20.06 | 20.08 | 19.80 | 20.42 | 146 835 | 2 941 075 |   |
|
| XTP (XTPL) | 41.70 | -0.10 | (-0.24%) | 41.80 | 41.80 | 41.70 | 42.00 | 394 | 16 472 |   |
|
| YOL (YOLO) | 0.395 | -0.013 | (-3.19%) | 0.408 | 0.370 | 0.370 | 0.403 | 42 526 | 16 085 |   |
|
| ZAP (PULAWY) | 80.80 | +0.40 | (+0.50%) | 80.40 | 80.40 | 80.00 | 82.80 | 2 186 | 176 896 |   |
|
| ZEP (ZEPAK) | 23.40 | +0.50 | (+2.18%) | 22.90 | 23.25 | 22.15 | 23.75 | 91 463 | 2 099 688 |   |
|
| ZMT (ZAMET) | 0.736 | -0.008 | (-1.08%) | 0.744 | 0.750 | 0.730 | 0.750 | 40 333 | 29 721 |   |
|
| ZRE (ZREMB) | 2.00 | +0.05 | (+2.56%) | 1.95 | 1.95 | 1.95 | 2.08 | 39 700 | 79 287 |   |
|
| ZUE | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.52 | 3.43 | 3.52 | 3 573 | 12 366 |   |
|
| ZUK (STAPORKOW) | 2.63 | 0.00 | (0.00%) | 2.63 | 2.54 | 2.54 | 2.63 | 101 | 257 |   |
|
| ZWC (ZYWIEC) | 497.00 | +3.00 | (+0.61%) | 494.00 | 494.00 | 488.00 | 497.00 | 43 | 21 286 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
