Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 40 007 | 8 001 | ||
| 08N (08OCTAVA) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 6 | 5 |   |
|
| 11B (11BIT) | 412.00 | -3.00 | (-0.72%) | 415.00 | 412.00 | 405.00 | 412.00 | 6 067 | 2 480 868 |   |
|
| 1AT (ATAL) | 42.50 | +0.10 | (+0.24%) | 42.40 | 41.50 | 41.50 | 42.70 | 7 638 | 324 513 |   |
|
| 4FM (4FUNMEDIA) | 5.52 | -0.04 | (-0.72%) | 5.56 | 5.44 | 5.40 | 5.52 | 3 089 | 16 858 |   |
|
| AAT (ALTA) | 1.89 | -0.03 | (-1.56%) | 1.92 | 1.98 | 1.84 | 1.98 | 1 976 | 3 680 |   |
|
| ABE (ABPL) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.40 | 25.00 | 25.70 | 2 130 | 53 912 |   |
|
| ABS (ASSECOBS) | 29.80 | 0.00 | (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 568 | 16 926 |   |
|
| ACG (ACAUTOGAZ) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 46.60 | 47.60 | 533 | 25 124 |   |
|
| ACP (ASSECOPOL) | 65.00 | +0.70 | (+1.09%) | 64.30 | 64.30 | 64.30 | 65.00 | 58 173 | 3 768 354 |   |
|
| ACT (ACTION) | 3.10 | -0.03 | (-0.96%) | 3.13 | 3.08 | 3.05 | 3.10 | 12 452 | 38 155 |   |
|
| ADV (ADIUVO) | 5.98 | 0.00 | (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 10 | 60 |   |
|
| AGO (AGORA) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.90 | 12.75 | 12.90 | 4 933 | 63 341 |   |
|
| AGT (AGROTON) | 3.49 | +0.01 | (+0.29%) | 3.48 | 3.42 | 3.42 | 3.49 | 2 938 | 10 099 |   |
|
| ALI (ALTUSTFI) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.470 | 1.466 | 1.500 | 13 168 | 19 488 |   |
|
| ALL (AILLERON) | 9.00 | +0.04 | (+0.45%) | 8.96 | 8.96 | 8.86 | 9.12 | 2 198 | 19 799 |   |
|
| ALR (ALIOR) | 27.88 | -0.14 | (-0.50%) | 28.02 | 28.02 | 27.74 | 28.10 | 316 789 | 8 848 737 |   |
|
| AMB (AMBRA) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.85 | 18.10 | 5 850 | 105 110 |   |
|
| AMC (AMICA) | 147.80 | +2.60 | (+1.79%) | 145.20 | 144.20 | 143.80 | 148.00 | 10 403 | 1 518 778 |   |
|
| AML (ALUMETAL) | 45.00 | -0.10 | (-0.22%) | 45.10 | 45.20 | 44.40 | 45.20 | 794 | 35 639 |   |
|
| APE (APSENERGY) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.28 | 2.28 | 2.28 | 485 | 1 106 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.90 | 10.30 | 10.90 | 1 042 | 10 735 |   |
|
| APR (AUTOPARTN) | 4.87 | +0.02 | (+0.41%) | 4.85 | 4.86 | 4.82 | 4.91 | 60 038 | 292 875 |   |
|
| APT (APATOR) | 21.40 | -0.10 | (-0.47%) | 21.50 | 21.60 | 20.80 | 21.60 | 6 355 | 135 523 |   |
|
| ARC (ARCUS) | 2.26 | -0.02 | (-0.88%) | 2.28 | 2.26 | 2.26 | 2.26 | 50 | 113 |   |
|
| ARH (ARCHICOM) | 18.25 | +0.25 | (+1.39%) | 18.00 | 18.00 | 18.00 | 18.25 | 2 342 | 42 566 |   |
|
| ARR (ARTERIA) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 5 | 29 |   |
|
| ART (ARTIFEX) | 3.09 | -0.10 | (-3.29%) | 3.19 | 3.19 | 3.00 | 3.19 | 13 554 | 41 710 |   |
|
| ASB (ASBIS) | 3.670 | +0.150 | (+4.26%) | 3.520 | 3.520 | 3.505 | 3.830 | 536 332 | 1 963 730 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASE (ASSECOSEE) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.40 | 24.40 | 24.80 | 1 602 | 39 461 |   |
|
| ASM (ASMGROUP) | 3.42 | +0.14 | (+4.27%) | 3.28 | 3.42 | 3.42 | 3.42 | 1 | 3 | ||
| AST (ASTARTA) | 18.65 | -0.15 | (-0.80%) | 18.80 | 18.60 | 18.50 | 18.80 | 6 291 | 117 296 |   |
|
| ATC (ARCTIC) | 4.10 | +0.01 | (+0.24%) | 4.09 | 4.09 | 3.95 | 4.16 | 146 133 | 596 771 |   |
|
| ATD (ATENDE) | 3.52 | -0.14 | (-3.83%) | 3.66 | 3.66 | 3.52 | 3.66 | 6 439 | 23 002 |   |
|
| ATG (ATMGRUPA) | 4.61 | -0.09 | (-1.91%) | 4.70 | 4.70 | 4.61 | 4.70 | 3 083 | 14 484 |   |
|
| ATL (ATLASEST) | 1.510 | -0.065 | (-4.13%) | 1.575 | 1.520 | 1.510 | 1.520 | 4 610 | 6 982 |   |
|
| ATM | 9.88 | 0.00 | (0.00%) | 9.88 | 9.88 | 9.88 | 9.88 | 19 | 188 |   |
|
| ATP (ATLANTAPL) | 4.94 | 0.00 | (0.00%) | 4.94 | 4.81 | 4.80 | 4.94 | 476 | 2 341 |   |
|
| ATR (ATREM) | 1.93 | -0.05 | (-2.28%) | 1.98 | 1.98 | 1.93 | 1.98 | 511 | 987 |   |
|
| ATS (ATLANTIS) | 0.560 | -0.015 | (-2.61%) | 0.575 | 0.560 | 0.560 | 0.560 | 2 120 | 1 187 |   |
|
| ATT (GRUPAAZOTY) | 29.24 | -0.90 | (-2.99%) | 30.14 | 30.38 | 28.86 | 30.38 | 74 155 | 2 190 049 |   |
|
| AUG (AUGA) | 1.95 | -0.13 | (-6.25%) | 2.08 | 1.95 | 1.95 | 1.95 | 1 | 2 | ||
| AWB (AWBUD) | 0.800 | +0.075 | (+10.34%) | 0.725 | 0.800 | 0.800 | 0.800 | 50 | 40 |   |
|
| AWM (AIRWAY) | 0.502 | -0.046 | (-8.39%) | 0.548 | 0.540 | 0.502 | 0.540 | 10 177 | 5 130 |   |
|
| BAH (BAHOLDING) | 0.949 | -0.011 | (-1.15%) | 0.960 | 0.920 | 0.920 | 0.970 | 106 343 | 99 354 |   |
|
| BAL (BALTONA) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.30 | 6.50 | 29 560 | 186 518 |   |
|
| BBD (BBIDEV) | 4.84 | -0.02 | (-0.41%) | 4.86 | 4.65 | 4.65 | 4.84 | 648 | 3 041 |   |
|
| BBT (BOOMBIT) | 10.16 | -0.58 | (-5.40%) | 10.74 | 10.74 | 9.72 | 10.74 | 29 462 | 302 234 |  |
|
| BCM (BETACOM) | 9.48 | +0.27 | (+2.93%) | 9.21 | 9.21 | 9.21 | 9.48 | 120 | 1 109 |   |
|
| BDX (BUDIMEX) | 188.00 | +1.00 | (+0.53%) | 187.00 | 186.00 | 186.00 | 189.00 | 4 033 | 756 270 |   |
|
| BDZ (BEDZIN) | 12.80 | -0.95 | (-6.91%) | 13.75 | 13.75 | 12.80 | 13.75 | 305 | 3 950 |   |
|
| BFT (BENEFIT) | 956.00 | 0.00 | (0.00%) | 956.00 | 950.00 | 942.00 | 956.00 | 323 | 306 194 |   |
|
| BHW (HANDLOWY) | 53.30 | +0.50 | (+0.95%) | 52.80 | 53.00 | 52.90 | 53.30 | 6 032 | 320 312 |   |
|
| BIK | 13.36 | -0.12 | (-0.89%) | 13.48 | 13.40 | 12.90 | 13.40 | 535 | 7 118 |   |
|
| BIO (BIOTON) | 3.95 | -0.12 | (-2.95%) | 4.07 | 4.00 | 3.95 | 4.05 | 44 026 | 175 556 |   |
|
| BKM (PBKM) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.60 | 62.20 | 63.20 | 1 336 | 83 995 |   |
|
| BMC (BUMECH) | 2.83 | -0.04 | (-1.56%) | 2.88 | 2.88 | 2.60 | 2.88 | 54 714 | 145 513 |   |
|
| BML (BIOMEDLUB) | 1.050 | +0.010 | (+0.96%) | 1.040 | 1.040 | 1.030 | 1.060 | 64 268 | 67 199 |   |
|
| BNP (BNPPPL) | 77.00 | +2.80 | (+3.77%) | 74.20 | 74.20 | 74.20 | 77.00 | 893 | 68 114 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOS | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 7.00 | 7.16 | 6 076 | 42 990 |   |
|
| BOW (BOWIM) | 2.14 | -0.10 | (-4.46%) | 2.24 | 2.24 | 2.14 | 2.24 | 7 203 | 15 498 |   |
|
| BRA (BRASTER) | 0.4800 | -0.0140 | (-2.83%) | 0.4940 | 0.4990 | 0.4720 | 0.4990 | 433 950 | 208 739 |   |
|
| BRG (BERLING) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.36 | 4.36 | 300 | 1 308 |   |
|
| BRS (BORYSZEW) | 4.340 | +0.030 | (+0.70%) | 4.310 | 4.285 | 4.265 | 4.340 | 62 782 | 269 575 |   |
|
| BSC (BSCDRUK) | 42.50 | 0.00 | (0.00%) | 42.50 | 43.90 | 42.50 | 43.90 | 100 | 4 333 |   |
|
| BST (BEST) | 24.00 | +1.40 | (+6.19%) | 22.60 | 24.00 | 24.00 | 24.00 | 1 | 24 |   |
|
| CAR (INTERCARS) | 239.00 | +11.00 | (+4.82%) | 228.00 | 232.00 | 225.00 | 240.00 | 7 915 | 1 858 935 |   |
|
| CCC | 96.95 | 0.00 | (0.00%) | 96.95 | 97.00 | 95.15 | 97.95 | 90 215 | 8 705 393 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 21.90 | -0.40 | (-1.79%) | 22.30 | 22.50 | 21.70 | 22.50 | 2 782 | 61 280 |   |
|
| CDR (CDPROJEKT) | 266.50 | -15.80 | (-5.60%) | 282.30 | 253.80 | 243.00 | 268.00 | 2 794 383 | 711 801 152 |   |
|
| CEZ | 87.70 | +0.50 | (+0.57%) | 87.20 | 87.70 | 87.70 | 87.70 | 4 | 351 |   |
|
| CFI | 0.315 | 0.000 | (0.00%) | 0.315 | 0.316 | 0.315 | 0.316 | 15 473 | 4 887 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 | ||
| CIE (CIECH) | 36.80 | +0.55 | (+1.52%) | 36.25 | 36.50 | 36.45 | 37.45 | 41 356 | 1 533 088 |   |
|
| CIG (CIGAMES) | 0.825 | -0.062 | (-6.99%) | 0.887 | 0.900 | 0.810 | 0.900 | 2 953 686 | 2 542 983 |   |
|
| CLE (COALENERG) | 0.160 | -0.018 | (-10.11%) | 0.178 | 0.178 | 0.160 | 0.178 | 10 101 | 1 616 |   |
|
| CLN (CLNPHARMA) | 48.85 | +1.05 | (+2.20%) | 47.80 | 47.80 | 47.80 | 49.00 | 8 510 | 412 704 |   |
|
| CMP (COMP) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.20 | 65.40 | 66.20 | 125 | 8 236 |   |
|
| CMR (COMARCH) | 205.00 | -2.00 | (-0.97%) | 207.00 | 208.00 | 205.00 | 208.00 | 1 588 | 327 464 |   |
|
| CNG (NOWAGALA) | 0.740 | -0.005 | (-0.67%) | 0.745 | 0.745 | 0.735 | 0.745 | 20 970 | 15 526 |   |
|
| CNT | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 715 | 10 368 |   |
|
| COG (COGNOR) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.320 | 1.280 | 1.320 | 15 803 | 20 378 |   |
|
| CPA (CAPITAL) | 1.31 | -0.12 | (-8.39%) | 1.43 | 1.27 | 1.27 | 1.31 | 760 | 990 |   |
|
| CPD (CELTIC) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 4 430 | 27 909 |   |
|
| CPG (CPGROUP) | 7.05 | +0.17 | (+2.47%) | 6.88 | 7.18 | 7.05 | 7.18 | 1 127 | 7 969 |   |
|
| CPL (COMPERIA) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | 560 | 1 501 |   |
|
| CPS (CYFRPLSAT) | 28.60 | -0.16 | (-0.56%) | 28.76 | 28.70 | 28.30 | 29.10 | 505 369 | 14 449 532 |   |
|
| CRM (CORMAY) | 0.992 | -0.002 | (-0.20%) | 0.994 | 0.992 | 0.977 | 0.995 | 62 029 | 61 626 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTG (CUBEITG) | 0.195 | -0.003 | (-1.52%) | 0.198 | 0.195 | 0.195 | 0.195 | 45 634 | 8 899 |  |
|
| CTS (CITYSERV) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 320 | 2 944 |   |
|
| CZT (CZTOREBKA) | 0.370 | -0.030 | (-7.50%) | 0.400 | 0.370 | 0.370 | 0.370 | 6 000 | 2 220 |  |
|
| DAT (DATAWALK) | 53.60 | -1.20 | (-2.19%) | 54.80 | 54.40 | 52.20 | 55.00 | 11 858 | 633 411 |   |
|
| DBC (DEBICA) | 82.60 | 0.00 | (0.00%) | 82.60 | 82.60 | 82.40 | 82.60 | 650 | 53 679 |   |
|
| DCR (DECORA) | 19.40 | -0.20 | (-1.02%) | 19.60 | 19.90 | 19.40 | 19.90 | 1 242 | 24 158 |   |
|
| DEK (DEKPOL) | 26.00 | +0.10 | (+0.39%) | 25.90 | 25.80 | 25.60 | 26.00 | 633 | 16 275 |   |
|
| DEL (DELKO) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.30 | 11.00 | 11.30 | 1 865 | 20 895 |   |
|
| DGA | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.14 | 6.14 | 10 | 61 |   |
|
| DNP (DINOPL) | 155.60 | +2.30 | (+1.50%) | 153.30 | 154.00 | 153.00 | 158.10 | 89 297 | 13 863 567 |   |
|
| DOM (DOMDEV) | 97.60 | -0.40 | (-0.41%) | 98.00 | 98.80 | 97.40 | 98.80 | 2 355 | 230 100 |   |
|
| DPL (DROZAPOL) | 1.385 | -0.005 | (-0.36%) | 1.390 | 1.385 | 1.385 | 1.475 | 95 | 133 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 |  |
|
| DRP (DROP) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 37 | 6 |   |
|
| DTR (DIGITREE) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.50 | 4.20 | 4.50 | 9 682 | 41 503 |   |
|
| DVL (DEVELIA) | 2.650 | +0.035 | (+1.34%) | 2.615 | 2.620 | 2.610 | 2.650 | 55 755 | 146 982 |   |
|
| EAH (ESOTIQ) | 10.95 | 0.00 | (0.00%) | 10.95 | 11.20 | 10.90 | 11.20 | 2 966 | 32 365 |   |
|
| EAT (AMREST) | 46.15 | -0.75 | (-1.60%) | 46.90 | 46.50 | 46.10 | 46.85 | 61 510 | 2 846 899 |   |
|
| ECH (ECHO) | 4.95 | +0.03 | (+0.61%) | 4.92 | 4.95 | 4.85 | 4.95 | 113 659 | 557 147 |   |
|
| EDI (EDINVEST) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.18 | 2.18 | 2.20 | 8 506 | 18 643 |   |
|
| EEX (EKOEXPORT) | 5.66 | -0.28 | (-4.71%) | 5.94 | 5.92 | 5.56 | 5.92 | 45 383 | 257 694 |   |
|
| EFK (EFEKT) | 5.50 | +1.36 | (+32.85%) | 4.14 | 4.90 | 4.88 | 5.50 | 13 911 | 71 714 |   |
|
| EGS (ERGIS) | 3.86 | +0.01 | (+0.26%) | 3.85 | 3.86 | 3.85 | 3.86 | 7 839 | 30 239 |   |
|
| EHG (EUROHOLD) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 7 | 40 |   |
|
| EKP (ELKOP) | 0.858 | -0.002 | (-0.23%) | 0.860 | 0.860 | 0.800 | 0.860 | 1 530 | 1 285 |   |
|
| ELB (ELBUDOWA) | 8.42 | +0.04 | (+0.48%) | 8.38 | 8.36 | 8.02 | 8.70 | 42 398 | 352 914 |   |
|
| ELT (ELEKTROTI) | 4.81 | +0.02 | (+0.42%) | 4.79 | 4.87 | 4.81 | 5.00 | 12 315 | 59 921 |   |
|
| ELZ (ELZAB) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 401 | 1 203 |   |
|
| EMC (EMCINSMED) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 99 | 594 |   |
|
| EMT (ELEMENTAL) | 1.880 | +0.054 | (+2.96%) | 1.826 | 1.826 | 1.800 | 1.930 | 214 033 | 401 850 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENA (ENEA) | 7.540 | +0.020 | (+0.27%) | 7.520 | 7.600 | 7.525 | 7.620 | 219 168 | 1 658 714 |   |
|
| ENE (ENELMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 20 | 270 |   |
|
| ENG (ENERGA) | 7.510 | +0.030 | (+0.40%) | 7.480 | 7.500 | 7.460 | 7.540 | 123 086 | 922 937 |   |
|
| ENI (ENERGOINS) | 0.700 | -0.016 | (-2.23%) | 0.716 | 0.700 | 0.700 | 0.700 | 21 | 15 |   |
|
| ENP (ENAP) | 1.50 | +0.05 | (+3.45%) | 1.45 | 1.50 | 1.50 | 1.50 | 2 | 3 |   |
|
| ENT (ENTER) | 50.80 | +1.30 | (+2.63%) | 49.50 | 50.00 | 49.20 | 50.80 | 24 380 | 1 221 145 |   |
|
| ERB (ERBUD) | 19.30 | -0.45 | (-2.28%) | 19.75 | 19.50 | 19.00 | 19.55 | 1 640 | 31 913 |   |
|
| ERG | 28.40 | +0.20 | (+0.71%) | 28.20 | 28.60 | 28.40 | 28.60 | 1 201 | 34 109 |   |
|
| ESS (ESSYSTEM) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 100 | 348 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ETL (EUROTEL) | 26.20 | +0.40 | (+1.55%) | 25.80 | 25.90 | 25.70 | 26.90 | 11 553 | 302 055 |   |
|
| EUC (EUCO) | 4.88 | -0.12 | (-2.40%) | 5.00 | 4.99 | 4.78 | 4.99 | 12 180 | 58 933 |   |
|
| EUR (EUROCASH) | 21.32 | +0.06 | (+0.28%) | 21.26 | 21.26 | 21.14 | 21.48 | 45 066 | 959 104 |   |
|
| EVE (EVEREST) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.750 | 0.700 | 0.750 | 5 796 | 4 095 |   |
|
| FEE (FEERUM) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.65 | 11.60 | 12.65 | 601 | 7 093 |   |
|
| FER (FERRUM) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.69 | 3.69 | 3.80 | 224 | 827 |   |
|
| FFI (FASTFIN) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.07 | 0.10 | 433 156 | 36 118 | ||
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 3.540 | +0.055 | (+1.58%) | 3.485 | 3.500 | 3.490 | 3.570 | 641 876 | 2 269 972 |   |
|
| FMG | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 4 | 32 | ||
| FON | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.554 | 0.588 | 11 706 | 6 663 |  |
|
| FRO (FERRO) | 17.55 | +0.15 | (+0.86%) | 17.40 | 17.45 | 17.00 | 17.55 | 22 652 | 387 270 |   |
|
| FSG (FASING) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.85 | 14.70 | 15.05 | 11 131 | 165 889 |   |
|
| FTE (FORTE) | 28.90 | -0.40 | (-1.37%) | 29.30 | 29.30 | 28.30 | 29.30 | 3 994 | 115 093 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 1.550 | +0.034 | (+2.24%) | 1.516 | 1.512 | 1.494 | 1.550 | 29 006 | 44 004 |   |
|
| GKI (IMMOBILE) | 2.73 | +0.09 | (+3.41%) | 2.64 | 2.73 | 2.65 | 2.73 | 751 | 2 008 |   |
|
| GLC (GLCOSMED) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.25 | 1.18 | 1.28 | 1 205 | 1 476 |   |
|
| GNB (GETINOBLE) | 0.3495 | +0.0045 | (+1.30%) | 0.3450 | 0.3495 | 0.3495 | 0.3495 | 318 685 | 111 380 |   |
|
| GOB (GOBARTO) | 7.18 | +0.04 | (+0.56%) | 7.14 | 7.18 | 7.18 | 7.18 | 15 | 108 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPW | 41.90 | +0.35 | (+0.84%) | 41.55 | 41.40 | 41.40 | 41.95 | 44 673 | 1 858 745 |   |
|
| GRN (GRODNO) | 7.20 | +0.08 | (+1.12%) | 7.12 | 7.20 | 6.80 | 7.40 | 56 658 | 405 037 |   |
|
| GTC | 9.90 | +0.10 | (+1.02%) | 9.80 | 9.88 | 9.72 | 9.90 | 13 839 | 136 441 |   |
|
| GTN (GETIN) | 1.560 | -0.008 | (-0.51%) | 1.568 | 1.550 | 1.540 | 1.582 | 339 698 | 530 902 |   |
|
| HDR (HYDROTOR) | 35.20 | +0.40 | (+1.15%) | 34.80 | 35.40 | 35.00 | 35.40 | 76 | 2 676 |   |
|
| HEL (HELIO) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.40 | 9.70 | 252 | 2 395 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |  |
|
| HMI (HMINWEST) | 15.00 | +0.30 | (+2.04%) | 14.70 | 14.70 | 14.70 | 15.00 | 525 | 7 870 |   |
|
| HRP (HARPER) | 0.1200 | 0.0000 | (0.00%) | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 483 | 58 |   |
|
| HRS (HERKULES) | 0.940 | -0.004 | (-0.42%) | 0.944 | 0.984 | 0.940 | 0.984 | 3 012 | 2 861 |   |
|
| HUB (HUBSTYLE) | 0.398 | +0.059 | (+17.40%) | 0.339 | 0.372 | 0.372 | 0.398 | 1 918 | 760 |  |
|
| I2D (I2DEV) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.15 | 8.10 | 8.15 | 14 | 114 |   |
|
| IAG (IALBGR) | 0.400 | -0.040 | (-9.09%) | 0.440 | 0.430 | 0.400 | 0.430 | 12 580 | 5 085 |  |
|
| IBS (IBSM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 40 | 400 |  |
|
| IDA (IDEABANK) | 2.345 | -0.025 | (-1.05%) | 2.370 | 2.355 | 2.335 | 2.390 | 43 675 | 102 744 |   |
|
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 | ||
| IDM (IDMSA) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 36 | 32 |   |
|
| IFC (IFCAPITAL) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 2 625 | 1 365 |   |
|
| IFI (IFIRMA) | 3.51 | -0.07 | (-1.96%) | 3.58 | 3.58 | 3.51 | 3.58 | 13 428 | 47 755 |   |
|
| IFR (IFSA) | 0.266 | +0.002 | (+0.76%) | 0.264 | 0.266 | 0.266 | 0.266 | 10 573 | 2 812 |  |
|
| IIA (IIAAV) | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 544 | 56 576 |   |
|
| IMC (IMCOMPANY) | 13.50 | -0.45 | (-3.23%) | 13.95 | 14.10 | 13.30 | 14.10 | 4 144 | 55 914 |   |
|
| IMP (IMPERA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 1 | 1 |   |
|
| IMS | 3.84 | -0.04 | (-1.03%) | 3.88 | 3.88 | 3.84 | 3.88 | 1 550 | 5 954 |   |
|
| INC | 1.58 | +0.02 | (+1.28%) | 1.56 | 1.55 | 1.53 | 1.58 | 5 110 | 7 824 |   |
|
| IND (INDYKPOL) | 63.50 | -0.50 | (-0.78%) | 64.00 | 63.50 | 63.50 | 63.50 | 1 | 64 |   |
|
| INF (INTERFERI) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.70 | 3.70 | 3.90 | 816 | 3 019 |   |
|
| ING (INGBSK) | 205.50 | -0.50 | (-0.24%) | 206.00 | 205.00 | 204.00 | 207.00 | 1 654 | 339 520 |   |
|
| INK (INSTALKRK) | 17.80 | +0.25 | (+1.42%) | 17.55 | 17.70 | 17.40 | 17.80 | 3 909 | 68 301 |   |
|
| INL (INTROL) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 10 | 25 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INP (INPRO) | 4.60 | -0.12 | (-2.54%) | 4.72 | 4.96 | 4.60 | 4.96 | 201 | 925 |   |
|
| INV (INVISTA) | 0.440 | +0.040 | (+10.00%) | 0.400 | 0.430 | 0.430 | 0.440 | 400 | 175 |   |
|
| IPE (IPOPEMA) | 1.82 | -0.05 | (-2.67%) | 1.87 | 1.86 | 1.82 | 1.86 | 2 975 | 5 428 |   |
|
| IPF (PROVIDENT) | 7.38 | +0.31 | (+4.38%) | 7.07 | 7.38 | 7.38 | 7.38 | 2 | 15 |   |
|
| IPL (IMPEL) | 8.20 | +0.35 | (+4.46%) | 7.85 | 7.95 | 7.70 | 8.40 | 1 500 | 11 948 |   |
|
| IPO (INTERSPPL) | 1.820 | 0.000 | (0.00%) | 1.820 | 1.820 | 1.820 | 1.820 | 5 000 | 9 100 |   |
|
| IQP | 0.200 | 0.000 | (0.00%) | 0.200 | 0.199 | 0.199 | 0.200 | 6 250 | 1 250 |   |
|
| IRL (INTERAOLT) | 21.80 | +1.80 | (+9.00%) | 20.00 | 20.30 | 20.00 | 22.00 | 62 024 | 1 290 144 |   |
|
| ITB (INTERBUD) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 2 799 | 1 455 |   |
|
| ITM (ITMTRADE) | 2.02 | +0.01 | (+0.50%) | 2.01 | 2.01 | 2.01 | 2.02 | 5 526 | 11 123 |   |
|
| IZB (IZOBLOK) | 39.50 | -2.30 | (-5.50%) | 41.80 | 42.00 | 38.70 | 42.20 | 1 419 | 58 912 |   |
|
| IZO (IZOLACJA) | 1.820 | -0.030 | (-1.62%) | 1.850 | 1.840 | 1.750 | 1.840 | 3 228 | 5 710 |   |
|
| IZS (IZOSTAL) | 2.69 | -0.06 | (-2.18%) | 2.75 | 2.75 | 2.69 | 2.75 | 16 974 | 46 191 |   |
|
| JHM (JHMDEV) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.78 | 1.71 | 1.97 | 270 | 483 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 22.68 | -0.42 | (-1.82%) | 23.10 | 22.90 | 22.42 | 23.20 | 600 074 | 13 669 376 |   |
|
| JWC (JWCONSTR) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.36 | 3.30 | 3.36 | 9 529 | 31 706 |   |
|
| JWW (JWWINVEST) | 1.890 | -0.070 | (-3.57%) | 1.960 | 1.960 | 1.890 | 1.960 | 1 110 | 2 147 |   |
|
| K2I (K2INTERNT) | 8.85 | -0.05 | (-0.56%) | 8.90 | 9.00 | 8.70 | 9.00 | 2 303 | 20 258 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| KBD (KBDOM) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.330 | 0.330 | 0.330 | 2 852 | 941 |  |
|
| KCH (KRAKCHEM) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.428 | 0.380 | 0.428 | 2 130 | 864 |   |
|
| KCI | 0.500 | +0.012 | (+2.46%) | 0.488 | 0.496 | 0.496 | 0.500 | 28 714 | 14 325 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |  |
|
| KER (KERNEL) | 48.40 | -0.75 | (-1.53%) | 49.15 | 49.50 | 48.25 | 49.70 | 20 362 | 999 849 |   |
|
| KGH (KGHM) | 101.00 | +1.50 | (+1.51%) | 99.50 | 100.00 | 99.74 | 101.00 | 321 884 | 32 373 484 |   |
|
| KGL | 12.50 | -0.40 | (-3.10%) | 12.90 | 12.90 | 12.50 | 12.90 | 361 | 4 513 |   |
|
| KGN (KOGENERA) | 36.70 | 0.00 | (0.00%) | 36.70 | 36.70 | 35.50 | 36.70 | 24 | 862 |   |
|
| KMP (KOMPAP) | 6.75 | -0.05 | (-0.74%) | 6.80 | 6.75 | 6.75 | 6.75 | 800 | 5 400 |   |
|
| KOM (KOMPUTRON) | 2.85 | -0.07 | (-2.40%) | 2.92 | 2.79 | 2.75 | 2.85 | 6 822 | 18 843 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KPD (KPPD) | 23.60 | +0.80 | (+3.51%) | 22.80 | 22.80 | 22.80 | 23.60 | 398 | 9 165 |   |
|
| KPL (KINOPOL) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.90 | 9.55 | 9.90 | 5 873 | 57 447 |   |
|
| KRC (KREC) | 6.30 | +0.16 | (+2.61%) | 6.14 | 6.15 | 6.15 | 6.44 | 24 270 | 150 107 |   |
|
| KRI (KREDYTIN) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 5 | 63 |   |
|
| KRK (KRKA) | 314.00 | 0.00 | (0.00%) | 314.00 | 314.00 | 309.00 | 314.00 | 1 371 | 424 135 |   |
|
| KRU (KRUK) | 167.60 | -0.90 | (-0.53%) | 168.50 | 167.80 | 167.20 | 170.00 | 63 969 | 10 754 084 |   |
|
| KSG (KSGAGRO) | 1.15 | -0.04 | (-3.36%) | 1.19 | 1.15 | 1.15 | 1.15 | 1 568 | 1 803 |   |
|
| KST (KONSSTALI) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.10 | 24.90 | 25.30 | 397 | 10 004 |   |
|
| KSW (KRUSZWICA) | 53.60 | 0.00 | (0.00%) | 53.60 | 53.60 | 53.00 | 53.60 | 881 | 46 997 |   |
|
| KTY (KETY) | 352.00 | -1.00 | (-0.28%) | 353.00 | 352.00 | 350.00 | 356.00 | 915 | 322 454 |   |
|
| KVT (KRVITAMIN) | 5.40 | +0.10 | (+1.89%) | 5.30 | 5.40 | 5.34 | 5.42 | 465 | 2 494 |   |
|
| KZS (KREZUS) | 0.56 | +0.03 | (+5.66%) | 0.53 | 0.57 | 0.53 | 0.59 | 5 817 209 | 3 295 674 | ||
| LAB (LABOPRINT) | 10.65 | -0.50 | (-4.48%) | 11.15 | 11.15 | 10.65 | 11.15 | 449 | 4 787 |   |
|
| LBT (LIBET) | 0.562 | +0.022 | (+4.07%) | 0.540 | 0.558 | 0.540 | 0.562 | 86 258 | 47 528 |   |
|
| LBW (LUBAWA) | 0.856 | +0.006 | (+0.71%) | 0.850 | 0.832 | 0.830 | 0.860 | 121 024 | 101 736 |   |
|
| LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.69 | 3.74 | 5 434 | 20 106 |   |
|
| LKD (LOKUM) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.80 | 14.20 | 15.00 | 1 013 | 14 545 |   |
|
| LPP | 8740.00 | +40.00 | (+0.46%) | 8700.00 | 8685.00 | 8680.00 | 8815.00 | 1 197 | 10 458 460 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 | ||
| LRQ (LARQ) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.92 | 2.80 | 3.00 | 21 257 | 61 063 |   |
|
| LSI (LSISOFT) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.50 | 21.20 | 22.00 | 2 126 | 45 551 |   |
|
| LTS (LOTOS) | 85.66 | +0.68 | (+0.80%) | 84.98 | 84.80 | 84.80 | 86.00 | 143 036 | 12 263 304 |   |
|
| LTX (LENTEX) | 7.46 | +0.02 | (+0.27%) | 7.44 | 7.44 | 7.40 | 7.46 | 13 445 | 100 072 |   |
|
| LVC (LIVECHAT) | 45.90 | +0.60 | (+1.32%) | 45.30 | 45.30 | 45.00 | 46.00 | 72 474 | 3 315 037 |   |
|
| LWB (BOGDANKA) | 33.80 | -0.15 | (-0.44%) | 33.95 | 34.50 | 33.75 | 34.50 | 7 421 | 251 479 |   |
|
| MAB (MABION) | 75.00 | -1.70 | (-2.22%) | 76.70 | 76.70 | 74.20 | 76.70 | 3 620 | 271 076 |   |
|
| MAK (MAKARONPL) | 5.15 | +0.10 | (+1.98%) | 5.05 | 5.00 | 5.00 | 5.15 | 371 | 1 861 |   |
|
| MBK (MBANK) | 384.80 | -4.60 | (-1.18%) | 389.40 | 382.20 | 382.20 | 392.00 | 11 860 | 4 595 904 |   |
|
| MBR (MOBRUK) | 130.00 | +12.00 | (+10.17%) | 118.00 | 128.00 | 128.00 | 130.00 | 82 | 10 594 |   |
|
| MBW (MBWS) | 11.28 | 0.00 | (0.00%) | 11.28 | 11.28 | 11.28 | 11.28 | 2 | 23 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MCI | 10.30 | -0.05 | (-0.48%) | 10.35 | 10.35 | 10.20 | 10.45 | 3 421 | 35 243 |   |
|
| MCP (MEDIACAP) | 2.19 | 0.00 | (0.00%) | 2.19 | 2.19 | 2.19 | 2.19 | 25 | 55 |   |
|
| MCR (MERCOR) | 9.42 | +0.16 | (+1.73%) | 9.26 | 9.42 | 9.22 | 9.42 | 175 | 1 617 |   |
|
| MDG (MEDICALG) | 22.00 | -1.00 | (-4.35%) | 23.00 | 23.30 | 20.40 | 23.30 | 62 599 | 1 334 733 |   |
|
| MDI (MDIENERGIA) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.82 | 2.82 | 2.96 | 3 | 9 |   |
|
| MEG (MEGARON) | 9.20 | -2.30 | (-20.00%) | 11.50 | 9.20 | 9.20 | 9.20 | 63 | 580 | ||
| MEX (MEXPOLSKA) | 3.24 | -0.08 | (-2.41%) | 3.32 | 3.26 | 3.10 | 3.26 | 3 617 | 11 532 |   |
|
| MFO | 27.60 | +0.10 | (+0.36%) | 27.50 | 27.60 | 26.50 | 27.60 | 79 | 2 149 |   |
|
| MGT (MANGATA) | 74.00 | -1.00 | (-1.33%) | 75.00 | 73.00 | 73.00 | 76.00 | 396 | 29 421 |   |
|
| MIL (MILLENNIUM) | 6.145 | +0.010 | (+0.16%) | 6.135 | 6.150 | 6.095 | 6.240 | 734 017 | 4 527 899 |   |
|
| MIR (MIRACULUM) | 1.340 | +0.005 | (+0.37%) | 1.335 | 1.340 | 1.330 | 1.340 | 2 100 | 2 804 |   |
|
| MLG (MLPGROUP) | 56.00 | +2.50 | (+4.67%) | 53.50 | 56.00 | 56.00 | 56.00 | 64 | 3 584 |   |
|
| MLK (MILKILAND) | 0.480 | +0.080 | (+20.00%) | 0.400 | 0.480 | 0.480 | 0.480 | 4 915 | 2 359 |   |
|
| MLS (MLSYSTEM) | 31.70 | +1.70 | (+5.67%) | 30.00 | 30.30 | 29.80 | 31.80 | 34 327 | 1 070 489 |   |
|
| MNC (MENNICA) | 21.80 | +0.20 | (+0.93%) | 21.60 | 21.40 | 21.40 | 21.80 | 67 | 1 442 |   |
|
| MOJ | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 4 000 | 3 840 |   |
|
| MOL | 36.04 | +0.16 | (+0.45%) | 35.88 | 36.04 | 36.04 | 36.04 | 50 000 | 1 802 000 |   |
|
| MON (MONNARI) | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.86 | 2.75 | 2.86 | 74 076 | 207 554 |   |
|
| MPH (MASTERPHA) | 4.62 | -0.46 | (-9.06%) | 5.08 | 4.62 | 4.62 | 4.62 | 50 | 231 |   |
|
| MRB (MIRBUD) | 1.110 | +0.020 | (+1.83%) | 1.090 | 1.090 | 1.080 | 1.120 | 231 929 | 253 669 |   |
|
| MRC (MERCATOR) | 9.90 | -0.44 | (-4.26%) | 10.34 | 10.38 | 9.90 | 10.38 | 3 674 | 36 571 |   |
|
| MSP (MOSTALPLC) | 7.10 | -0.02 | (-0.28%) | 7.12 | 7.10 | 7.00 | 7.10 | 362 | 2 550 |   |
|
| MSW (MOSTALWAR) | 3.92 | +0.03 | (+0.77%) | 3.89 | 3.89 | 3.89 | 3.92 | 200 | 779 |   |
|
| MSZ (MOSTALZAB) | 0.760 | -0.019 | (-2.44%) | 0.779 | 0.772 | 0.760 | 0.778 | 75 109 | 57 485 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MVP (MARVIPOL) | 5.20 | +0.23 | (+4.63%) | 4.97 | 4.98 | 4.98 | 5.34 | 111 021 | 574 752 |   |
|
| MWT (MWTRADE) | 3.38 | +0.08 | (+2.42%) | 3.30 | 3.38 | 3.38 | 3.38 | 11 | 37 |   |
|
| MXC (MAXCOM) | 15.20 | -0.05 | (-0.33%) | 15.25 | 15.20 | 14.85 | 15.20 | 371 | 5 553 |   |
|
| MZA (MUZA) | 2.58 | -0.12 | (-4.44%) | 2.70 | 2.60 | 2.58 | 2.60 | 2 727 | 7 074 |   |
|
| MZN (MORIZON) | 0.840 | -0.060 | (-6.67%) | 0.900 | 0.916 | 0.826 | 0.916 | 76 117 | 64 729 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NCT (NORTCOAST) | 14.85 | -0.20 | (-1.33%) | 15.05 | 15.00 | 14.50 | 15.00 | 995 | 14 685 |   |
|
| NET (NETIA) | 4.43 | -0.01 | (-0.23%) | 4.44 | 4.45 | 4.39 | 4.46 | 67 415 | 296 771 |   |
|
| NEU (NEUCA) | 387.00 | -1.00 | (-0.26%) | 388.00 | 392.00 | 386.00 | 392.00 | 917 | 356 290 |   |
|
| NNG (NANOGROUP) | 1.52 | -0.06 | (-3.80%) | 1.58 | 1.41 | 1.41 | 1.52 | 4 570 | 6 506 |   |
|
| NTT (NTTSYSTEM) | 2.32 | +0.01 | (+0.43%) | 2.31 | 2.31 | 2.31 | 2.32 | 4 049 | 9 362 |   |
|
| NTU (NOVATURAS) | 18.20 | +0.90 | (+5.20%) | 17.30 | 18.20 | 18.20 | 18.20 | 48 | 874 |   |
|
| NVA (PANOVA) | 16.70 | -0.20 | (-1.18%) | 16.90 | 16.80 | 15.60 | 16.80 | 2 263 | 36 764 |   |
|
| NVT (NOVITA) | 42.90 | +0.90 | (+2.14%) | 42.00 | 41.60 | 41.60 | 42.90 | 1 049 | 44 710 |   |
|
| NWG (NEWAG) | 23.50 | +0.50 | (+2.17%) | 23.00 | 23.40 | 22.80 | 23.50 | 1 722 | 40 235 |   |
|
| OAT | 11.75 | +0.50 | (+4.44%) | 11.25 | 11.90 | 11.50 | 12.00 | 20 875 | 246 531 |   |
|
| OBL (ORZBIALY) | 11.55 | +0.05 | (+0.43%) | 11.50 | 11.40 | 11.40 | 11.55 | 2 326 | 26 785 |   |
|
| ODL (ODLEWNIE) | 4.20 | +0.12 | (+2.94%) | 4.08 | 4.16 | 4.10 | 4.20 | 15 096 | 62 396 |   |
|
| OEX | 18.20 | +0.70 | (+4.00%) | 17.50 | 18.00 | 18.00 | 18.20 | 80 | 1 447 |   |
|
| OPF (OPENFIN) | 1.120 | -0.030 | (-2.61%) | 1.150 | 1.100 | 1.060 | 1.120 | 7 650 | 8 358 |   |
|
| OPG (ORCOGROUP) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 560 | 834 |   |
|
| OPL (ORANGEPL) | 7.865 | +0.100 | (+1.29%) | 7.765 | 7.735 | 7.720 | 7.955 | 1 750 893 | 13 719 061 |   |
|
| OPM (OPTEAM) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.20 | 10.20 | 10.20 | 100 | 1 020 |   |
|
| OPN (OPONEO.PL) | 24.50 | -0.30 | (-1.21%) | 24.80 | 24.80 | 23.60 | 24.80 | 11 997 | 289 334 |   |
|
| ORB (ORBIS) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.50 | 114.50 | 115.50 | 136 | 15 660 |   |
|
| ORN (ORION) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.65 | 7.70 | 26 | 200 |   |
|
| OTM (OTMUCHOW) | 1.42 | -0.01 | (-0.70%) | 1.43 | 1.42 | 1.42 | 1.42 | 13 | 18 |   |
|
| OTS (OTLOG) | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.50 | 5.30 | 5.50 | 3 023 | 16 093 |   |
|
| OVO (OVOSTAR) | 77.00 | +0.50 | (+0.65%) | 76.50 | 76.50 | 76.50 | 77.00 | 8 | 613 |   |
|
| PAT (PATENTUS) | 1.450 | -0.010 | (-0.68%) | 1.460 | 1.450 | 1.420 | 1.460 | 1 977 | 2 845 |   |
|
| PBF (PBSFINANSE) | 0.220 | +0.010 | (+4.76%) | 0.210 | 0.270 | 0.220 | 0.270 | 89 718 | 21 638 |   |
|
| PBX (PEKABEX) | 11.20 | +1.00 | (+9.80%) | 10.20 | 10.40 | 10.40 | 11.20 | 37 433 | 406 047 |   |
|
| PCE (POLICE) | 10.60 | -0.30 | (-2.75%) | 10.90 | 10.60 | 10.60 | 10.60 | 174 | 1 844 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCR (PCCROKITA) | 52.60 | +0.20 | (+0.38%) | 52.40 | 52.40 | 51.00 | 52.80 | 2 117 | 109 648 |   |
|
| PCX (PCCEXOL) | 1.870 | 0.000 | (0.00%) | 1.870 | 1.850 | 1.840 | 1.970 | 87 608 | 164 204 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PDZ (PRAIRIE) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.610 | 0.605 | 0.625 | 104 831 | 64 336 |   |
|
| PEM (PEMANAGER) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.50 | 10.40 | 10.85 | 5 390 | 56 914 |   |
|
| PEO (PEKAO) | 103.50 | +0.80 | (+0.78%) | 102.70 | 102.30 | 102.30 | 105.20 | 639 966 | 66 508 100 |   |
|
| PEP | 27.00 | +0.50 | (+1.89%) | 26.50 | 26.20 | 26.20 | 27.00 | 54 230 | 1 442 698 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
|
| PGE | 7.726 | +0.004 | (+0.05%) | 7.722 | 7.740 | 7.716 | 7.892 | 1 223 155 | 9 499 132 |   |
|
| PGM (PMPG) | 1.21 | -0.01 | (-0.82%) | 1.22 | 1.21 | 1.21 | 1.21 | 1 000 | 1 210 |   |
|
| PGN (PGNIG) | 4.250 | -0.024 | (-0.56%) | 4.274 | 4.274 | 4.246 | 4.300 | 4 764 409 | 20 326 046 |   |
|
| PGO | 1.240 | +0.025 | (+2.06%) | 1.215 | 1.200 | 1.180 | 1.240 | 9 590 | 11 432 |   |
|
| PHN | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.60 | 12.45 | 12.60 | 2 945 | 37 058 |   |
|
| PHR (PHARMENA) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.26 | 4.81 | 5.26 | 3 016 | 15 175 |   |
|
| PIW (PLATYNINW) | 0.360 | +0.020 | (+5.88%) | 0.340 | 0.360 | 0.360 | 0.360 | 2 777 | 1 000 |   |
|
| PJP (PROJPRZEM) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.10 | 15.10 | 15.10 | 150 | 2 265 |   |
|
| PKN (PKNORLEN) | 86.24 | +0.66 | (+0.77%) | 85.58 | 85.00 | 85.00 | 86.60 | 705 605 | 60 781 276 |   |
|
| PKO (PKOBP) | 35.00 | +0.12 | (+0.34%) | 34.88 | 34.92 | 34.90 | 35.38 | 1 613 045 | 56 784 864 |   |
|
| PKP (PKPCARGO) | 20.65 | -0.15 | (-0.72%) | 20.80 | 20.85 | 20.65 | 21.05 | 18 848 | 393 354 |   |
|
| PLW (PLAYWAY) | 276.00 | -1.00 | (-0.36%) | 277.00 | 268.00 | 264.00 | 276.00 | 8 277 | 2 234 703 |   |
|
| PLX (PLASTBOX) | 2.15 | 0.00 | (0.00%) | 2.15 | 2.25 | 2.15 | 2.25 | 4 505 | 9 686 |   |
|
| PLY (PLAY) | 36.10 | -0.40 | (-1.10%) | 36.50 | 36.50 | 35.76 | 36.66 | 293 430 | 10 590 850 |   |
|
| PLZ (PLAZACNTR) | 2.58 | +0.06 | (+2.38%) | 2.52 | 2.58 | 2.58 | 2.58 | 6 | 15 |   |
|
| PMA (PRIMAMODA) | 0.605 | +0.030 | (+5.22%) | 0.575 | 0.550 | 0.550 | 0.605 | 4 680 | 2 694 |   |
|
| PMP (PAMAPOL) | 1.02 | +0.01 | (+0.99%) | 1.01 | 0.99 | 0.99 | 1.02 | 1 251 | 1 239 |   |
|
| PND (POLNORD) | 3.270 | -0.650 | (-16.58%) | 3.920 | 3.800 | 3.230 | 3.880 | 864 362 | 3 084 737 |   |
|
| POZ (POZBUD) | 1.700 | -0.035 | (-2.02%) | 1.735 | 1.725 | 1.690 | 1.745 | 30 515 | 52 034 |   |
|
| PPS (PEPEES) | 1.70 | -0.02 | (-1.16%) | 1.72 | 1.72 | 1.70 | 1.72 | 1 452 | 2 474 |   |
|
| PRD (PROCAD) | 0.742 | -0.088 | (-10.60%) | 0.830 | 0.714 | 0.714 | 0.742 | 986 | 710 |   |
|
| PRF (PRAGMAFA) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.80 | 12.60 | 12.90 | 402 | 5 092 |   |
|
| PRI (PRAGMAINK) | 7.02 | 0.00 | (0.00%) | 7.02 | 7.02 | 7.02 | 7.02 | 8 | 56 |   |
|
| PRM (PROCHEM) | 16.75 | -0.05 | (-0.30%) | 16.80 | 16.80 | 16.25 | 16.80 | 168 | 2 739 |   |
|
| PRT (PROTEKTOR) | 3.15 | -0.18 | (-5.41%) | 3.33 | 3.30 | 3.00 | 3.30 | 5 503 | 16 890 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PSW (PGSSOFT) | 11.10 | +0.04 | (+0.36%) | 11.06 | 11.06 | 10.90 | 11.18 | 10 343 | 114 150 |   |
|
| PTH (PRIMETECH) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.250 | 1.250 | 1.250 | 200 | 250 |   |
|
| PUE (ZPUE) | 170.00 | -3.00 | (-1.73%) | 173.00 | 170.00 | 161.00 | 170.00 | 522 | 85 941 |   |
|
| PWX (POLWAX) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 2.99 | 3.01 | 7 258 | 21 788 |   |
|
| PXM (POLIMEXMS) | 2.510 | +0.015 | (+0.60%) | 2.495 | 2.495 | 2.465 | 2.650 | 355 091 | 908 409 |   |
|
| PZU | 41.65 | +0.70 | (+1.71%) | 40.95 | 41.00 | 40.99 | 41.88 | 2 785 442 | 116 130 536 |   |
|
| QNT (QUANTUM) | 15.60 | +0.50 | (+3.31%) | 15.10 | 15.60 | 15.60 | 15.60 | 83 | 1 295 |   |
|
| QRS (QUERCUS) | 2.90 | +0.10 | (+3.57%) | 2.80 | 2.75 | 2.74 | 2.91 | 63 839 | 181 338 |   |
|
| R22 | 23.90 | -0.50 | (-2.05%) | 24.40 | 24.80 | 23.60 | 24.90 | 32 908 | 789 569 |   |
|
| RAF (RAFAMET) | 12.00 | +0.70 | (+6.19%) | 11.30 | 11.50 | 11.50 | 12.00 | 21 | 244 |   |
|
| RBC (RUBICON) | 0.614 | +0.046 | (+8.10%) | 0.568 | 0.614 | 0.568 | 0.614 | 5 | 3 |   |
|
| RBW (RAINBOW) | 36.70 | -0.80 | (-2.13%) | 37.50 | 37.40 | 36.00 | 37.50 | 71 952 | 2 660 488 |   |
|
| RDL (RADPOL) | 1.520 | +0.015 | (+1.00%) | 1.505 | 1.505 | 1.465 | 1.520 | 26 635 | 39 828 |   |
|
| RDN (REDAN) | 0.254 | +0.032 | (+14.41%) | 0.222 | 0.240 | 0.240 | 0.254 | 9 990 | 2 489 |   |
|
| RES (RESBUD) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.530 | 0.530 | 0.550 | 4 000 | 2 140 |   |
|
| RFK (RAFAKO) | 0.805 | -0.025 | (-3.01%) | 0.830 | 0.836 | 0.795 | 0.837 | 780 818 | 634 994 |   |
|
| RHD (REINHOLD) | 0.200 | -0.100 | (-33.33%) | 0.300 | 0.200 | 0.200 | 0.200 | 149 288 | 29 858 |   |
|
| RLP (RELPOL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 3 623 | 22 144 |   |
|
| RMK (REMAK) | 9.46 | +0.02 | (+0.21%) | 9.44 | 9.46 | 9.46 | 9.46 | 12 | 114 |   |
|
| RNC (REINO) | 1.44 | -0.19 | (-11.66%) | 1.63 | 1.44 | 1.44 | 1.44 | 300 | 432 |   |
|
| RNK (RANKPROGR) | 1.315 | -0.005 | (-0.38%) | 1.320 | 1.365 | 1.275 | 1.365 | 30 066 | 39 426 |   |
|
| RON (RONSON) | 0.855 | +0.010 | (+1.18%) | 0.845 | 0.850 | 0.840 | 0.880 | 196 151 | 167 194 |   |
|
| RPC (ROPCZYCE) | 24.00 | +1.00 | (+4.35%) | 23.00 | 22.70 | 22.40 | 24.00 | 5 020 | 116 426 |   |
|
| RVU (RYVU) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.00 | 50.60 | 4 270 | 211 919 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |  |
|
| RWL (RAWLPLUG) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.00 | 8.10 | 170 | 1 371 |   |
|
| SAN (SANTANDER) | 15.79 | +0.34 | (+2.20%) | 15.45 | 15.30 | 15.26 | 15.79 | 1 355 | 20 708 |   |
|
| SCO (SCOPAK) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 | 0 |  |
|
| SEK (SEKO) | 10.00 | +0.45 | (+4.71%) | 9.55 | 9.60 | 9.60 | 10.00 | 1 305 | 12 831 |   |
|
| SEL (SELENAFM) | 15.90 | -0.20 | (-1.24%) | 16.10 | 16.10 | 15.50 | 16.10 | 785 | 12 360 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SEN (SERINUS) | 0.4980 | -0.0070 | (-1.39%) | 0.5050 | 0.5000 | 0.4880 | 0.5050 | 51 615 | 25 830 |   |
|
| SES (SESCOM) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 137 | 3 178 |   |
|
| SET (SETANTA) | 7.58 | +0.38 | (+5.28%) | 7.20 | 7.20 | 7.20 | 7.58 | 41 154 | 305 049 |   |
|
| SFG (SILVANO) | 9.58 | -0.10 | (-1.03%) | 9.68 | 9.58 | 9.58 | 9.58 | 310 | 2 970 |   |
|
| SFS (SFINKS) | 0.626 | +0.006 | (+0.97%) | 0.620 | 0.628 | 0.600 | 0.628 | 6 705 | 4 075 |   |
|
| SGN (SYGNITY) | 2.38 | -0.05 | (-2.06%) | 2.43 | 2.42 | 2.38 | 2.42 | 40 889 | 98 184 |   |
|
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.560 | +0.050 | (+9.80%) | 0.510 | 0.560 | 0.560 | 0.560 | 6 311 | 3 534 |   |
|
| SHG (STARHEDGE) | 0.690 | +0.150 | (+27.78%) | 0.540 | 0.580 | 0.565 | 0.695 | 169 611 | 110 264 |   |
|
| SKA (SNIEZKA) | 86.00 | -0.50 | (-0.58%) | 86.50 | 86.50 | 84.50 | 86.50 | 190 | 16 301 |   |
|
| SKH (SKARBIEC) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.50 | 19.80 | 2 064 | 40 598 |   |
|
| SKL (SKYLINE) | 0.640 | -0.010 | (-1.54%) | 0.650 | 0.640 | 0.640 | 0.640 | 1 054 | 675 |   |
|
| SKT (SKOTAN) | 1.000 | +0.040 | (+4.17%) | 0.960 | 1.000 | 0.960 | 1.000 | 33 921 | 33 551 |   |
|
| SLV (SELVITA) | 25.40 | +0.10 | (+0.40%) | 25.30 | 25.90 | 24.90 | 26.00 | 4 712 | 119 356 |  |
|
| SLZ (SLEEPZAG) | 0.346 | -0.010 | (-2.81%) | 0.356 | 0.354 | 0.346 | 0.354 | 27 006 | 9 437 |   |
|
| SME (SIMPLE) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.15 | 6.90 | 7.15 | 983 | 6 853 |   |
|
| SNK (SANOK) | 19.55 | 0.00 | (0.00%) | 19.55 | 19.60 | 19.30 | 19.60 | 1 904 | 37 191 |   |
|
| SNT (SYNEKTIK) | 14.00 | +0.06 | (+0.43%) | 13.94 | 13.98 | 13.90 | 14.46 | 35 485 | 496 460 |   |
|
| SNW (SANWIL) | 0.550 | -0.005 | (-0.90%) | 0.555 | 0.550 | 0.550 | 0.570 | 5 225 | 2 905 |   |
|
| SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.95 | 11.65 | 12.10 | 21 095 | 250 453 |   |
|
| SOL (SOLAR) | 5.60 | -0.25 | (-4.27%) | 5.85 | 5.60 | 5.55 | 6.50 | 31 052 | 184 544 |   |
|
| SON (SONEL) | 9.90 | +0.05 | (+0.51%) | 9.85 | 9.90 | 9.70 | 9.90 | 45 | 442 |   |
|
| SPH (SOPHARMA) | 8.70 | -0.96 | (-9.94%) | 9.66 | 8.70 | 8.70 | 8.70 | 1 | 9 |   |
|
| SPL (SANPL) | 306.60 | +5.00 | (+1.66%) | 301.60 | 298.00 | 298.00 | 308.80 | 35 369 | 10 841 650 |   |
|
| STF (STALPROFI) | 7.80 | -0.10 | (-1.27%) | 7.90 | 7.80 | 7.75 | 7.85 | 798 | 6 242 |   |
|
| STL (STELMET) | 7.40 | -0.90 | (-10.84%) | 8.30 | 7.40 | 7.40 | 7.40 | 100 | 740 |   |
|
| STP (STALPROD) | 213.00 | +4.00 | (+1.91%) | 209.00 | 209.50 | 209.00 | 218.00 | 25 294 | 5 365 139 |   |
|
| STX (STALEXP) | 3.03 | -0.02 | (-0.66%) | 3.05 | 3.04 | 3.02 | 3.05 | 187 949 | 571 200 |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.20 | 12.00 | 28 | 332 |   |
|
| SVRS (SILVAIR-REGS) | 6.10 | -0.18 | (-2.87%) | 6.28 | 6.16 | 6.10 | 6.30 | 6 457 | 39 474 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWD (SWISSMED) | 5.20 | -0.12 | (-2.26%) | 5.32 | 5.28 | 5.00 | 5.28 | 1 896 | 9 549 |   |
|
| SWG (SECOGROUP) | 15.80 | 0.00 | (0.00%) | 15.80 | 16.00 | 15.80 | 16.00 | 1 144 | 18 269 |   |
|
| TAR (TARCZYNSKI) | 14.90 | -0.90 | (-5.70%) | 15.80 | 14.90 | 14.90 | 14.90 | 42 | 626 |   |
|
| TBL (TBULL) | 17.10 | -0.30 | (-1.72%) | 17.40 | 17.35 | 16.80 | 17.90 | 12 913 | 226 067 |   |
|
| TEN (TSGAMES) | 239.00 | -2.00 | (-0.83%) | 241.00 | 234.00 | 232.00 | 246.00 | 36 171 | 8 660 258 |   |
|
| TIM | 10.85 | +0.45 | (+4.33%) | 10.40 | 10.45 | 10.30 | 10.90 | 6 912 | 73 111 |   |
|
| TLX (TALEX) | 12.55 | 0.00 | (0.00%) | 12.55 | 13.00 | 12.55 | 13.00 | 414 | 5 200 |   |
|
| TMR (TATRY) | 149.00 | 0.00 | (0.00%) | 149.00 | 149.00 | 149.00 | 149.00 | 5 | 745 |   |
|
| TNX (TALANX) | 189.00 | +3.00 | (+1.61%) | 186.00 | 189.00 | 189.00 | 189.00 | 35 | 6 615 |   |
|
| TOA (TOYA) | 5.65 | +0.05 | (+0.89%) | 5.60 | 5.60 | 5.50 | 5.65 | 21 572 | 120 812 |   |
|
| TOR (TORPOL) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.04 | 6.88 | 7.14 | 51 108 | 356 237 |   |
|
| TOW (TOWERINVT) | 25.50 | -0.50 | (-1.92%) | 26.00 | 25.50 | 25.50 | 25.50 | 905 | 23 078 |   |
|
| TPE (TAURONPE) | 1.595 | +0.011 | (+0.69%) | 1.584 | 1.582 | 1.582 | 1.610 | 1 097 545 | 1 753 024 |   |
|
| TRI (TRITON) | 1.970 | -0.070 | (-3.43%) | 2.040 | 2.010 | 1.970 | 2.010 | 4 000 | 8 008 |   |
|
| TRK (TRAKCJA) | 1.710 | -0.020 | (-1.16%) | 1.730 | 1.730 | 1.690 | 1.742 | 494 805 | 848 919 |   |
|
| TRN (TRANSPOL) | 3.00 | +0.00 | (+0.17%) | 3.00 | 3.00 | 3.00 | 3.00 | 4 390 | 13 180 |   |
|
| TRR (TERMOREX) | 1.130 | -0.030 | (-2.59%) | 1.160 | 1.150 | 1.130 | 1.150 | 194 | 220 |   |
|
| TSG (TESGAS) | 4.62 | -0.38 | (-7.60%) | 5.00 | 5.10 | 4.42 | 5.20 | 156 106 | 740 595 |   |
|
| TXM | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 1 000 | 100 |   |
|
| U2K (UNIMA) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.42 | 2.42 | 2.44 | 1 743 | 4 226 |   |
|
| UCG (UNICREDIT) | 55.60 | -0.25 | (-0.45%) | 55.85 | 56.00 | 55.35 | 56.00 | 50 036 | 2 775 766 |   |
|
| ULG (ULTGAMES) | 21.00 | -0.65 | (-3.00%) | 21.65 | 21.60 | 20.80 | 21.60 | 56 631 | 1 192 976 |   |
|
| ULM (ULMA) | 56.00 | +1.00 | (+1.82%) | 55.00 | 57.00 | 54.00 | 57.00 | 36 | 1 949 |   |
|
| UNI (UNIBEP) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.00 | 9.00 | 9.08 | 1 884 | 16 960 |   |
|
| UNT (UNIMOT) | 29.30 | +0.90 | (+3.17%) | 28.40 | 28.50 | 27.70 | 29.50 | 12 669 | 363 890 |   |
|
| URS (URSUS) | 0.788 | -0.022 | (-2.72%) | 0.810 | 0.790 | 0.749 | 0.830 | 1 281 358 | 999 075 |   |
|
| VGO (VIGOSYS) | 444.00 | +6.00 | (+1.37%) | 438.00 | 444.00 | 440.00 | 446.00 | 199 | 87 950 |   |
|
| VIN (VINDEXUS) | 8.10 | 0.00 | (0.00%) | 8.10 | 7.94 | 7.94 | 8.10 | 79 | 629 |   |
|
| VOT (VOTUM) | 13.65 | -0.55 | (-3.87%) | 14.20 | 14.15 | 13.10 | 14.20 | 32 556 | 443 196 |   |
|
| VOX (VOXEL) | 32.20 | -0.20 | (-0.62%) | 32.40 | 32.50 | 32.20 | 32.50 | 1 022 | 33 112 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VRG | 3.810 | +0.010 | (+0.26%) | 3.800 | 3.840 | 3.800 | 3.840 | 25 178 | 95 807 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VTI (VENTUREIN) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 27 | 30 |   |
|
| VTL (VISTAL) | 2.000 | 0.000 | (0.00%) | 2.000 | 2.000 | 1.940 | 2.000 | 14 073 | 27 828 |   |
|
| VVD (VIVID) | 1.600 | -0.052 | (-3.15%) | 1.652 | 1.656 | 1.540 | 1.656 | 216 311 | 343 086 |   |
|
| WAS (WASKO) | 1.460 | +0.070 | (+5.04%) | 1.390 | 1.390 | 1.350 | 1.470 | 106 000 | 149 995 |   |
|
| WAX (WADEX) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 68 |   |
|
| WIK (WIKANA) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.36 | 1.30 | 1.36 | 1 535 | 2 043 |   |
|
| WIS (WINVEST) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 200 | 22 |  |
|
| WLT (WIELTON) | 7.09 | -0.06 | (-0.84%) | 7.15 | 7.20 | 6.86 | 7.27 | 134 202 | 951 154 |   |
|
| WOJ (WOJAS) | 5.08 | +0.09 | (+1.80%) | 4.99 | 5.00 | 4.80 | 5.08 | 4 391 | 21 771 |   |
|
| WPL (WIRTUALNA) | 77.40 | -0.60 | (-0.77%) | 78.00 | 78.00 | 77.00 | 78.60 | 2 039 | 158 618 |   |
|
| WSE (WORKSERV) | 0.4990 | -0.0100 | (-1.96%) | 0.5090 | 0.5090 | 0.4980 | 0.5190 | 210 315 | 106 688 |   |
|
| WTN (WITTCHEN) | 12.70 | -0.10 | (-0.78%) | 12.80 | 13.10 | 12.70 | 13.10 | 2 900 | 37 271 |   |
|
| WWL (WAWEL) | 660.00 | +14.00 | (+2.17%) | 646.00 | 644.00 | 644.00 | 660.00 | 151 | 98 700 |   |
|
| WXF (WARIMPEX) | 6.76 | +0.06 | (+0.90%) | 6.70 | 6.76 | 6.76 | 6.76 | 85 | 575 |   |
|
| XTB | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.71 | 3.70 | 3.80 | 29 460 | 109 063 |   |
|
| XTP (XTPL) | 123.00 | 0.00 | (0.00%) | 123.00 | 123.50 | 117.00 | 123.50 | 705 | 84 250 |   |
|
| YOL (YOLO) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.42 | 1.34 | 1.42 | 1 169 | 1 567 |   |
|
| ZAP (PULAWY) | 92.00 | +0.20 | (+0.22%) | 91.80 | 91.80 | 91.60 | 93.00 | 720 | 66 231 |   |
|
| ZEP (ZEPAK) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.74 | 7.98 | 4 263 | 33 569 |   |
|
| ZMT (ZAMET) | 1.19 | +0.05 | (+4.39%) | 1.14 | 1.17 | 1.14 | 1.20 | 12 084 | 14 140 |   |
|
| ZRE (ZREMB) | 0.800 | -0.060 | (-6.98%) | 0.860 | 0.890 | 0.760 | 0.920 | 69 245 | 58 535 |  |
|
| ZST (ZASTAL) | 1.85 | -0.10 | (-5.13%) | 1.95 | 1.85 | 1.85 | 1.85 | 500 | 925 |   |
|
| ZUE | 4.48 | -0.10 | (-2.18%) | 4.58 | 4.48 | 4.36 | 4.48 | 1 213 | 5 356 |   |
|
| ZUK (STAPORKOW) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.46 | 1.43 | 1.46 | 6 266 | 9 090 |   |
|
| ZWC (ZYWIEC) | 505.00 | +5.00 | (+1.00%) | 500.00 | 505.00 | 505.00 | 505.00 | 10 | 5 050 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
