Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.290 | 0.000 | (0.00%) | 3.290 | 3.325 | 3.260 | 3.325 | 19 832 | 65 465 |   |
|
| 08N (08OCTAVA) | 1.07 | +0.02 | (+1.90%) | 1.05 | 1.07 | 1.07 | 1.07 | 5 044 | 5 397 |   |
|
| 11B (11BIT) | 420.60 | +6.60 | (+1.59%) | 414.00 | 414.00 | 414.00 | 422.00 | 233 | 97 539 |   |
|
| 1AT (ATAL) | 45.80 | -0.60 | (-1.29%) | 46.40 | 46.40 | 45.60 | 46.40 | 3 964 | 182 543 |   |
|
| 3RG (3RGAMES) | 0.770 | +0.010 | (+1.32%) | 0.760 | 0.760 | 0.750 | 0.800 | 13 434 | 10 264 |   |
|
| 4FM (4FUNMEDIA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 25 | 173 |   |
|
| AAT (ALTA) | 2.63 | -0.01 | (-0.38%) | 2.64 | 2.63 | 2.63 | 2.63 | 868 | 2 283 |   |
|
| ABE (ABPL) | 57.20 | -0.40 | (-0.69%) | 57.60 | 57.20 | 57.20 | 57.60 | 442 | 25 321 |   |
|
| ABS (ASSECOBS) | 36.50 | -0.40 | (-1.08%) | 36.90 | 37.00 | 36.50 | 37.00 | 740 | 27 203 |   |
|
| ACG (ACAUTOGAZ) | 35.20 | 0.00 | (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 114 | 4 013 |   |
|
| ACP (ASSECOPOL) | 97.20 | +0.70 | (+0.73%) | 96.50 | 96.45 | 96.30 | 98.55 | 18 640 | 1 821 327 |   |
|
| ACT (ACTION) | 15.85 | -0.25 | (-1.55%) | 16.10 | 16.10 | 15.80 | 16.10 | 10 308 | 163 965 |   |
|
| ADV (ADIUVO) | 3.94 | +0.23 | (+6.20%) | 3.71 | 3.97 | 3.92 | 3.97 | 179 | 708 |   |
|
| AGO (AGORA) | 8.46 | +0.06 | (+0.71%) | 8.40 | 8.42 | 8.38 | 8.46 | 2 801 | 23 527 |   |
|
| AGT (AGROTON) | 8.12 | -0.04 | (-0.49%) | 8.16 | 8.04 | 7.90 | 8.16 | 7 493 | 59 707 |   |
|
| ALE (ALLEGRO) | 49.56 | -1.24 | (-2.44%) | 50.80 | 50.76 | 49.53 | 50.76 | 930 075 | 46 492 408 |   |
|
| ALG (AIGAMES) | 5.74 | -0.03 | (-0.52%) | 5.77 | 5.75 | 5.63 | 5.75 | 1 006 | 5 727 |   |
|
| ALI (ALTUS) | 1.700 | -0.005 | (-0.29%) | 1.705 | 1.700 | 1.700 | 1.700 | 3 131 | 5 323 |   |
|
| ALL (AILLERON) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.65 | 14.10 | 5 261 | 72 510 |   |
|
| ALR (ALIOR) | 53.30 | -0.20 | (-0.37%) | 53.50 | 53.50 | 52.86 | 54.00 | 59 568 | 3 181 396 |   |
|
| AMB (AMBRA) | 25.70 | -0.10 | (-0.39%) | 25.80 | 25.80 | 25.60 | 25.80 | 1 724 | 44 302 |   |
|
| AMC (AMICA) | 127.00 | -2.20 | (-1.70%) | 129.20 | 130.00 | 126.60 | 130.00 | 5 337 | 682 263 |   |
|
| AML (ALUMETAL) | 53.80 | -0.60 | (-1.10%) | 54.40 | 54.20 | 53.60 | 54.20 | 4 543 | 244 683 |   |
|
| ANR (ANSWEAR) | 35.05 | +0.15 | (+0.43%) | 34.90 | 35.50 | 34.90 | 35.70 | 2 065 | 73 049 |  |
|
| APE (APSENERGY) | 3.66 | -0.14 | (-3.68%) | 3.80 | 3.80 | 3.66 | 3.80 | 208 | 762 |   |
|
| APL (AMPLI) | 0.570 | -0.130 | (-18.57%) | 0.700 | 0.570 | 0.570 | 0.570 | 4 100 | 2 337 |   |
|
| APN (APLISENS) | 13.60 | -0.40 | (-2.86%) | 14.00 | 13.80 | 13.60 | 13.80 | 150 | 2 060 |   |
|
| APR (AUTOPARTN) | 13.30 | -0.15 | (-1.12%) | 13.45 | 13.40 | 13.20 | 13.60 | 34 158 | 455 501 |   |
|
| APT (APATOR) | 21.50 | -0.10 | (-0.46%) | 21.60 | 21.70 | 21.50 | 21.80 | 4 777 | 103 125 |   |
|
| ARH (ARCHICOM) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.90 | 22.90 | 22.90 | 126 | 2 885 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARR (ARTERIA) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.10 | 37 717 | 226 487 |   |
|
| ART (ARTIFEX) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.50 | 12.40 | 12.50 | 2 250 | 28 124 |   |
|
| ASB (ASBIS) | 26.30 | -0.25 | (-0.94%) | 26.55 | 26.55 | 26.30 | 26.80 | 30 579 | 811 867 |   |
|
| ASE (ASSECOSEE) | 47.50 | +0.20 | (+0.42%) | 47.30 | 47.40 | 47.00 | 47.50 | 784 | 37 139 |   |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 |   |
|
| AST (ASTARTA) | 51.80 | +0.50 | (+0.97%) | 51.30 | 51.70 | 51.20 | 53.00 | 3 903 | 202 745 |   |
|
| ATC (ARCTIC) | 7.00 | -0.02 | (-0.28%) | 7.02 | 6.94 | 6.94 | 7.07 | 5 738 | 40 184 |   |
|
| ATD (ATENDE) | 4.99 | +0.09 | (+1.84%) | 4.90 | 4.96 | 4.94 | 5.00 | 6 445 | 32 096 |   |
|
| ATG (ATMGRUPA) | 4.26 | -0.12 | (-2.74%) | 4.38 | 4.38 | 4.26 | 4.38 | 30 | 129 |   |
|
| ATL (ATLASEST) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 2 |   |
|
| ATP (ATLANTAPL) | 8.80 | +0.02 | (+0.23%) | 8.78 | 8.70 | 8.70 | 8.80 | 555 | 4 864 |   |
|
| ATR (ATREM) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.27 | 2.22 | 2.28 | 281 | 638 |   |
|
| ATS (ATLANTIS) | 2.92 | 0.00 | (0.00%) | 2.92 | 2.94 | 2.90 | 2.94 | 1 106 | 3 237 |  |
|
| ATT (GRUPAAZOTY) | 30.80 | -1.34 | (-4.17%) | 32.14 | 32.16 | 30.32 | 32.18 | 122 397 | 3 799 033 |   |
|
| AUG (AUGA) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.40 | 2.40 | 2.42 | 1 230 | 2 971 |   |
|
| AWM (AIRWAY) | 1.150 | +0.016 | (+1.41%) | 1.134 | 1.140 | 1.132 | 1.180 | 99 724 | 115 192 |   |
|
| B24 (BRAND24) | 24.00 | -0.70 | (-2.83%) | 24.70 | 24.60 | 24.00 | 24.60 | 2 353 | 57 098 |   |
|
| BAH (BAHOLDING) | 0.702 | 0.000 | (0.00%) | 0.702 | 0.700 | 0.691 | 0.704 | 22 804 | 15 858 |   |
|
| BBD (BBIDEV) | 5.90 | -0.14 | (-2.32%) | 6.04 | 6.04 | 5.90 | 6.08 | 4 838 | 28 788 |   |
|
| BBT (BOOMBIT) | 18.90 | -0.60 | (-3.08%) | 19.50 | 19.32 | 18.42 | 19.40 | 10 818 | 205 161 |   |
|
| BCM (BETACOM) | 8.05 | +0.10 | (+1.26%) | 7.95 | 8.05 | 8.05 | 8.05 | 25 | 201 |   |
|
| BDX (BUDIMEX) | 280.00 | 0.00 | (0.00%) | 280.00 | 280.50 | 278.50 | 280.50 | 569 | 159 222 |   |
|
| BDZ (BEDZIN) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.55 | 7.40 | 7.55 | 3 285 | 24 348 |   |
|
| BFT (BENEFIT) | 765.00 | -5.00 | (-0.65%) | 770.00 | 760.00 | 760.00 | 765.00 | 4 | 3 047 |   |
|
| BHW (HANDLOWY) | 54.80 | +0.30 | (+0.55%) | 54.50 | 54.60 | 54.30 | 55.00 | 9 855 | 539 253 |   |
|
| BIO (BIOTON) | 4.730 | -0.020 | (-0.42%) | 4.750 | 4.735 | 4.700 | 4.775 | 23 688 | 112 048 |   |
|
| BKM (PBKM) | 85.00 | +0.40 | (+0.47%) | 84.60 | 85.00 | 85.00 | 85.00 | 212 | 18 020 |   |
|
| BMC (BUMECH) | 32.60 | +0.80 | (+2.52%) | 31.80 | 32.20 | 30.70 | 33.10 | 477 176 | 15 250 199 |   |
|
| BML (BIOMEDLUB) | 9.404 | -0.026 | (-0.28%) | 9.430 | 9.450 | 9.400 | 9.550 | 58 019 | 547 882 |   |
|
| BNP (BNPPPL) | 95.40 | +1.60 | (+1.71%) | 93.80 | 95.40 | 92.40 | 95.40 | 80 | 7 608 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOS | 11.60 | -0.05 | (-0.43%) | 11.65 | 11.70 | 11.60 | 11.90 | 21 426 | 252 072 |   |
|
| BOW (BOWIM) | 9.62 | -0.24 | (-2.43%) | 9.86 | 9.80 | 9.44 | 9.80 | 66 955 | 642 189 |   |
|
| BRA (BRASTER) | 1.048 | +0.028 | (+2.75%) | 1.020 | 1.010 | 1.010 | 1.050 | 8 787 | 9 101 |   |
|
| BRD1023 | 100.00 | -3.50 | (-3.38%) | 103.50 | 100.00 | 100.00 | 100.00 | 1 910 | 191 000 | ||
| BRG (BERLING) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 455 | 2 457 |   |
|
| BRS (BORYSZEW) | 3.140 | -0.010 | (-0.32%) | 3.150 | 3.150 | 3.125 | 3.150 | 10 305 | 32 302 |   |
|
| BST (BEST) | 26.00 | +0.80 | (+3.17%) | 25.20 | 26.00 | 26.00 | 26.00 | 40 | 1 040 |   |
|
| CAR (INTERCARS) | 454.00 | -2.00 | (-0.44%) | 456.00 | 456.00 | 454.00 | 456.00 | 349 | 158 827 |   |
|
| CAV (CAVATINA) | 25.00 | +0.05 | (+0.20%) | 24.95 | 24.95 | 24.00 | 25.00 | 4 799 | 119 315 | ||
| CCC | 125.25 | +0.15 | (+0.12%) | 125.10 | 125.35 | 124.40 | 126.00 | 29 826 | 3 730 894 |   |
|
| CCE (CCENERGY) | 1.33 | -0.03 | (-2.21%) | 1.36 | 1.30 | 1.28 | 1.33 | 11 997 | 15 539 |   |
|
| CDL (CDRL) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 2 | 49 |   |
|
| CDR (CDPROJEKT) | 192.50 | +3.44 | (+1.82%) | 189.06 | 189.10 | 189.10 | 193.90 | 64 963 | 12 475 881 |   |
|
| CEZ | 138.00 | -4.00 | (-2.82%) | 142.00 | 142.50 | 135.00 | 142.50 | 1 637 | 223 581 |   |
|
| CFI | 0.293 | +0.007 | (+2.45%) | 0.286 | 0.286 | 0.286 | 0.293 | 84 351 | 24 301 |   |
|
| CIE (CIECH) | 41.85 | +0.55 | (+1.33%) | 41.30 | 41.25 | 41.25 | 42.25 | 28 708 | 1 202 454 |   |
|
| CIG (CIGAMES) | 1.595 | -0.003 | (-0.19%) | 1.598 | 1.584 | 1.584 | 1.616 | 37 238 | 59 780 |   |
|
| CLE (COALENERG) | 4.84 | -0.20 | (-3.97%) | 5.04 | 5.06 | 4.60 | 5.16 | 198 972 | 948 217 |   |
|
| CLN (CLNPHARMA) | 37.70 | +0.90 | (+2.45%) | 36.80 | 37.25 | 36.80 | 39.05 | 15 523 | 585 690 |   |
|
| CMP (COMP) | 57.60 | 0.00 | (0.00%) | 57.60 | 57.60 | 57.40 | 57.60 | 536 | 30 861 |   |
|
| CMR (COMARCH) | 250.00 | 0.00 | (0.00%) | 250.00 | 251.00 | 249.00 | 251.00 | 241 | 60 286 |   |
|
| CNT | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 62 | 1 302 |   |
|
| COG (COGNOR) | 4.330 | -0.125 | (-2.81%) | 4.455 | 4.430 | 4.315 | 4.455 | 99 445 | 434 207 |   |
|
| CPA (CAPITAL) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 945 | 1 796 |   |
|
| CPD (CELTIC) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.10 | 7.10 | 7.25 | 423 | 3 014 |   |
|
| CPG (CPGROUP) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.56 | 9.50 | 9.56 | 237 | 2 261 |   |
|
| CPL (COMPERIA) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 1 000 | 6 600 |   |
|
| CPS (CYFRPLSAT) | 36.52 | +0.10 | (+0.27%) | 36.42 | 36.72 | 36.24 | 36.72 | 80 946 | 2 961 065 |   |
|
| CRJ (CREEPYJAR) | 680.00 | -5.00 | (-0.73%) | 685.00 | 682.00 | 675.00 | 682.00 | 141 | 95 470 |   |
|
| CRM (CORMAY) | 1.380 | +0.001 | (+0.07%) | 1.379 | 1.355 | 1.355 | 1.380 | 15 558 | 21 373 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTS (CITYSERV) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 300 | 4 080 |   |
|
| CTX (CAPTORTX) | 197.70 | +1.72 | (+0.88%) | 195.98 | 195.98 | 194.50 | 198.00 | 573 | 113 105 |  |
|
| CZT (CZTOREBKA) | 0.630 | -0.020 | (-3.08%) | 0.650 | 0.630 | 0.630 | 0.630 | 2 | 1 |   |
|
| DAD (DADELO) | 18.30 | -0.06 | (-0.33%) | 18.36 | 18.32 | 18.30 | 18.32 | 822 | 15 052 |  |
|
| DAT (DATAWALK) | 250.00 | -4.00 | (-1.57%) | 254.00 | 254.00 | 248.00 | 254.00 | 1 161 | 291 564 |   |
|
| DBC (DEBICA) | 77.80 | +0.20 | (+0.26%) | 77.60 | 78.20 | 77.80 | 78.20 | 322 | 25 112 |   |
|
| DCR (DECORA) | 39.20 | 0.00 | (0.00%) | 39.20 | 39.50 | 39.00 | 39.50 | 841 | 32 962 |   |
|
| DEK (DEKPOL) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 33.80 | 34.40 | 362 | 12 291 |   |
|
| DEL (DELKO) | 16.10 | -0.06 | (-0.37%) | 16.16 | 16.10 | 16.10 | 16.10 | 300 | 4 830 |   |
|
| DGA | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 10 | 86 |   |
|
| DNP (DINOPL) | 364.40 | +3.10 | (+0.86%) | 361.30 | 361.70 | 360.00 | 367.00 | 37 969 | 13 841 275 |   |
|
| DOM (DOMDEV) | 143.80 | +6.20 | (+4.51%) | 137.60 | 139.80 | 139.60 | 144.00 | 2 096 | 298 372 |   |
|
| DPL (DROZAPOL) | 6.15 | -0.20 | (-3.15%) | 6.35 | 6.30 | 6.15 | 6.30 | 5 630 | 34 754 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| DTR (DIGITREE) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 21 | 166 |   |
|
| DVL (DEVELIA) | 3.820 | -0.040 | (-1.04%) | 3.860 | 3.840 | 3.810 | 3.840 | 17 991 | 68 735 |   |
|
| EAH (ESOTIQ) | 52.80 | -1.60 | (-2.94%) | 54.40 | 54.00 | 52.80 | 54.40 | 4 436 | 239 296 |   |
|
| EAT (AMREST) | 32.82 | -0.08 | (-0.24%) | 32.90 | 32.78 | 32.42 | 32.96 | 13 122 | 430 104 |   |
|
| ECH (ECHO) | 4.520 | -0.040 | (-0.88%) | 4.560 | 4.615 | 4.520 | 4.615 | 2 698 | 12 240 |   |
|
| EDI (EDINVEST) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.74 | 3.70 | 3.74 | 1 105 | 4 109 |   |
|
| EEX (EKOEXPORT) | 2.865 | -0.045 | (-1.55%) | 2.910 | 2.885 | 2.810 | 2.900 | 15 769 | 45 193 |   |
|
| EFK (EFEKT) | 6.06 | -0.30 | (-4.72%) | 6.36 | 6.38 | 6.06 | 6.38 | 1 995 | 12 092 |   |
|
| EHG (EUROHOLD) | 13.00 | -0.20 | (-1.52%) | 13.20 | 11.90 | 11.90 | 13.00 | 34 | 431 |   |
|
| EKP (ELKOP) | 0.492 | -0.010 | (-1.99%) | 0.502 | 0.502 | 0.490 | 0.502 | 108 870 | 54 435 |   |
|
| ELT (ELEKTROTI) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.94 | 6.84 | 6.94 | 4 516 | 31 033 |   |
|
| ELZ (ELZAB) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.45 | 4.45 | 4.50 | 3 696 | 16 542 |   |
|
| EMC (EMCINSMED) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 12 |   |
|
| ENA (ENEA) | 10.55 | +0.15 | (+1.44%) | 10.40 | 10.48 | 10.36 | 10.55 | 114 515 | 1 201 027 |   |
|
| ENE (ENELMED) | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.30 | 17.30 | 17.30 | 10 | 173 |   |
|
| ENG (ENERGA) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.16 | 8.20 | 8 131 | 66 548 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENI (ENERGOINS) | 1.700 | +0.020 | (+1.19%) | 1.680 | 1.680 | 1.670 | 1.700 | 8 701 | 14 657 |   |
|
| ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 2 | 4 |   |
|
| ENT (ENTER) | 33.95 | +0.25 | (+0.74%) | 33.70 | 33.70 | 33.70 | 33.95 | 170 | 5 737 |   |
|
| ERB (ERBUD) | 76.20 | -1.00 | (-1.30%) | 77.20 | 77.40 | 76.20 | 78.00 | 196 | 15 175 |   |
|
| ERG | 44.80 | 0.00 | (0.00%) | 44.80 | 44.80 | 44.80 | 44.80 | 1 | 45 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ETL (EUROTEL) | 38.60 | -0.40 | (-1.03%) | 39.00 | 38.70 | 38.60 | 39.00 | 180 | 6 967 |   |
|
| EUC (EUCO) | 4.24 | +0.04 | (+0.95%) | 4.20 | 4.28 | 4.24 | 4.28 | 392 | 1 662 |   |
|
| EUR (EUROCASH) | 11.84 | +0.05 | (+0.42%) | 11.79 | 11.78 | 11.72 | 11.84 | 28 623 | 336 932 |   |
|
| FEE (FEERUM) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 9 |   |
|
| FER (FERRUM) | 4.09 | +0.01 | (+0.25%) | 4.08 | 4.09 | 4.09 | 4.09 | 1 | 4 |   |
|
| FFI (FASTFIN) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 200 | 268 |   |
|
| FMF (FAMUR) | 3.490 | -0.095 | (-2.65%) | 3.585 | 3.615 | 3.470 | 3.620 | 394 347 | 1 389 399 |   |
|
| FMG | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 27 | 675 |   |
|
| FON | 0.287 | -0.011 | (-3.69%) | 0.298 | 0.287 | 0.287 | 0.287 | 15 634 | 4 487 |   |
|
| FRO (FERRO) | 39.50 | -0.20 | (-0.50%) | 39.70 | 39.70 | 38.80 | 39.70 | 1 215 | 47 436 |   |
|
| FSG (FASING) | 13.90 | -0.05 | (-0.36%) | 13.95 | 13.95 | 13.50 | 13.95 | 723 | 9 871 |   |
|
| FTE (FORTE) | 51.70 | +0.80 | (+1.57%) | 50.90 | 50.80 | 50.60 | 51.70 | 278 | 14 117 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 4.61 | -0.10 | (-2.12%) | 4.71 | 4.71 | 4.58 | 4.74 | 40 783 | 189 137 |   |
|
| GIF (GAMFACTOR) | 10.44 | -0.22 | (-2.06%) | 10.66 | 10.78 | 10.32 | 10.78 | 2 598 | 27 329 |   |
|
| GKI (IMMOBILE) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.90 | 2.82 | 2.90 | 513 | 1 448 |   |
|
| GLC (GLCOSMED) | 4.320 | -0.015 | (-0.35%) | 4.335 | 4.330 | 4.205 | 4.330 | 17 661 | 75 226 |   |
|
| GNB (GETINOBLE) | 0.4705 | -0.0065 | (-1.36%) | 0.4770 | 0.4825 | 0.4700 | 0.4835 | 1 203 787 | 572 639 |   |
|
| GOB (GOBARTO) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 692 | 3 460 |   |
|
| GOP (GAMEOPS) | 12.16 | -0.04 | (-0.33%) | 12.20 | 12.20 | 11.90 | 12.46 | 2 479 | 29 751 |   |
|
| GPW | 43.12 | -0.06 | (-0.14%) | 43.18 | 43.00 | 43.00 | 43.18 | 5 233 | 225 568 |   |
|
| GRN (GRODNO) | 17.60 | +0.14 | (+0.80%) | 17.46 | 17.52 | 17.48 | 17.78 | 17 959 | 315 613 |   |
|
| GTC | 7.28 | +0.10 | (+1.39%) | 7.18 | 7.27 | 7.27 | 7.28 | 182 | 1 325 |   |
|
| GTN (GETIN) | 1.422 | -0.028 | (-1.93%) | 1.450 | 1.450 | 1.406 | 1.450 | 79 940 | 113 791 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HDR (HYDROTOR) | 38.80 | -0.10 | (-0.26%) | 38.90 | 38.90 | 38.80 | 38.90 | 54 | 2 098 |   |
|
| HEL (HELIO) | 16.50 | +0.30 | (+1.85%) | 16.20 | 16.60 | 16.50 | 16.60 | 353 | 5 840 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 31.00 | +0.80 | (+2.65%) | 30.20 | 29.50 | 29.40 | 32.00 | 1 118 | 34 101 |   |
|
| HRP (HARPER) | 8.00 | -0.25 | (-3.03%) | 8.25 | 8.30 | 7.99 | 8.30 | 4 676 | 38 091 |   |
|
| HRS (HERKULES) | 1.680 | -0.005 | (-0.30%) | 1.685 | 1.685 | 1.610 | 1.685 | 472 | 781 |   |
|
| HUGE (HUUUGE-S144) | 35.97 | +0.57 | (+1.60%) | 35.40 | 35.80 | 35.60 | 35.97 | 2 964 | 106 136 |  |
|
| I2D (I2DEV) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.60 | 10.50 | 11.10 | 3 893 | 41 287 |   |
|
| IBS (IBSM) | 14.40 | -0.60 | (-4.00%) | 15.00 | 14.40 | 14.40 | 14.40 | 100 | 1 440 |   |
|
| ICE (MEDINICE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.70 | 22.00 | 22.70 | 726 | 16 196 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 1.36 | +0.01 | (+0.74%) | 1.35 | 1.36 | 1.36 | 1.36 | 250 | 340 |   |
|
| IFC (IFCAPITAL) | 4.30 | +0.40 | (+10.26%) | 3.90 | 4.00 | 3.62 | 4.35 | 5 446 | 22 254 |  |
|
| IFI (IFIRMA) | 15.85 | 0.00 | (0.00%) | 15.85 | 15.85 | 15.80 | 15.85 | 257 | 4 072 |   |
|
| IFR (IFSA) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.30 | 1.22 | 1.30 | 606 | 787 |   |
|
| IIA (IIAAV) | 96.50 | +2.50 | (+2.66%) | 94.00 | 96.50 | 96.50 | 96.50 | 10 | 965 |   |
|
| IMC (IMCOMPANY) | 34.30 | +0.10 | (+0.29%) | 34.20 | 33.70 | 33.70 | 34.90 | 3 592 | 123 576 |   |
|
| IMP (IMPERIO) | 2.90 | +0.04 | (+1.40%) | 2.86 | 2.96 | 2.86 | 2.96 | 6 900 | 19 904 |   |
|
| IMS | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 25 | 78 |   |
|
| INC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.58 | 5.41 | 5.60 | 4 506 | 24 906 |   |
|
| INF (INTERFERI) | 4.30 | -0.18 | (-4.02%) | 4.48 | 4.30 | 4.30 | 4.30 | 1 200 | 5 160 |   |
|
| ING (INGBSK) | 259.50 | -1.50 | (-0.57%) | 261.00 | 260.00 | 258.50 | 260.00 | 207 | 53 653 |   |
|
| INK (INSTALKRK) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | 22 | 702 |   |
|
| INL (INTROL) | 4.97 | -0.07 | (-1.39%) | 5.04 | 5.00 | 4.97 | 5.00 | 1 480 | 7 396 |   |
|
| INP (INPRO) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 30 | 245 |   |
|
| INV (INVISTA) | 0.630 | -0.040 | (-5.97%) | 0.670 | 0.630 | 0.630 | 0.670 | 1 644 | 1 048 |   |
|
| IPE (IPOPEMA) | 3.47 | +0.04 | (+1.17%) | 3.43 | 3.47 | 3.47 | 3.47 | 500 | 1 735 |   |
|
| IPF (PROVIDENT) | 7.25 | +0.05 | (+0.69%) | 7.20 | 7.25 | 7.25 | 7.25 | 1 234 | 8 947 |   |
|
| IPO (INTERSPPL) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 3 000 | 3 570 |   |
|
| IRL (INTERAOLT) | 19.80 | -0.08 | (-0.40%) | 19.88 | 19.84 | 19.80 | 19.86 | 2 470 | 49 002 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ITB (INTERBUD) | 1.25 | +0.15 | (+13.64%) | 1.10 | 1.20 | 1.20 | 1.25 | 2 650 | 3 288 |   |
|
| ITM (ITMTRADE) | 0.360 | +0.002 | (+0.56%) | 0.358 | 0.358 | 0.358 | 0.360 | 4 000 | 1 432 |   |
|
| IZB (IZOBLOK) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 54 | 2 214 |   |
|
| IZO (IZOLACJA) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.88 | 2.88 | 2.94 | 2 502 | 7 206 |   |
|
| IZS (IZOSTAL) | 3.52 | -0.04 | (-1.12%) | 3.56 | 3.52 | 3.52 | 3.52 | 4 181 | 14 717 |   |
|
| JSW | 60.88 | -0.22 | (-0.36%) | 61.10 | 62.00 | 60.06 | 62.48 | 447 715 | 27 336 065 |   |
|
| JWW (JWWINVEST) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.06 | 1.97 | 2.06 | 848 | 1 726 |   |
|
| K2H (K2HOLDING) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.20 | 21.20 | 21.20 | 200 | 4 240 |   |
|
| KBD (KBDOM) | 0.290 | -0.146 | (-33.49%) | 0.436 | 0.330 | 0.290 | 0.330 | 54 366 | 16 507 |   |
|
| KCH (KRAKCHEM) | 0.700 | +0.030 | (+4.48%) | 0.670 | 0.700 | 0.700 | 0.700 | 5 000 | 3 500 |   |
|
| KCI | 1.330 | -0.020 | (-1.48%) | 1.350 | 1.365 | 1.330 | 1.365 | 37 459 | 51 100 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 62.50 | -0.50 | (-0.79%) | 63.00 | 63.30 | 62.50 | 63.40 | 8 830 | 557 595 |   |
|
| KGH (KGHM) | 172.70 | +3.00 | (+1.77%) | 169.70 | 173.50 | 171.90 | 174.20 | 202 689 | 35 068 389 |   |
|
| KGL | 15.00 | +0.40 | (+2.74%) | 14.60 | 14.90 | 14.90 | 15.60 | 4 536 | 69 111 |   |
|
| KGN (KOGENERA) | 36.80 | +1.30 | (+3.66%) | 35.50 | 36.00 | 36.00 | 37.20 | 12 571 | 462 511 |   |
|
| KMP (KOMPAP) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.50 | 18.00 | 18.80 | 716 | 13 056 |   |
|
| KOM (KOMPUTRON) | 3.18 | +0.04 | (+1.27%) | 3.14 | 3.12 | 3.10 | 3.24 | 3 732 | 11 845 |   |
|
| KPD (KPPD) | 56.50 | -1.00 | (-1.74%) | 57.50 | 56.50 | 56.50 | 56.50 | 10 | 565 |   |
|
| KPL (KINOPOL) | 13.55 | -0.20 | (-1.45%) | 13.75 | 13.60 | 13.55 | 13.75 | 1 595 | 21 680 |   |
|
| KRC (KREC) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 905 | 18 643 |   |
|
| KRI (KREDYTIN) | 15.80 | -1.00 | (-5.95%) | 16.80 | 16.60 | 15.80 | 16.60 | 108 | 1 708 |   |
|
| KRK (KRKA) | 506.00 | -4.00 | (-0.78%) | 510.00 | 516.00 | 506.00 | 520.00 | 62 | 31 784 |   |
|
| KRU (KRUK) | 330.00 | +4.20 | (+1.29%) | 325.80 | 325.80 | 325.80 | 332.80 | 9 295 | 3 060 639 |   |
|
| KSG (KSGAGRO) | 4.12 | +0.15 | (+3.78%) | 3.97 | 4.04 | 4.04 | 4.12 | 3 000 | 12 288 |   |
|
| KTY (KETY) | 653.00 | +8.00 | (+1.24%) | 645.00 | 649.00 | 649.00 | 664.00 | 2 980 | 1 953 345 |   |
|
| KVT (KRVITAMIN) | 18.50 | -0.18 | (-0.96%) | 18.68 | 18.68 | 18.50 | 18.78 | 1 322 | 24 692 |   |
|
| LAB (LABOPRINT) | 14.90 | +0.20 | (+1.36%) | 14.70 | 14.90 | 14.90 | 14.90 | 18 | 268 |   |
|
| LBT (LIBET) | 2.55 | -0.05 | (-1.92%) | 2.60 | 2.55 | 2.55 | 2.55 | 1 175 | 2 996 |   |
|
| LBW (LUBAWA) | 1.218 | 0.000 | (0.00%) | 1.218 | 1.216 | 1.202 | 1.218 | 5 565 | 6 760 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LEN (LENA) | 4.79 | 0.00 | (0.00%) | 4.79 | 4.79 | 4.79 | 4.79 | 136 | 651 |   |
|
| LKD (LOKUM) | 25.80 | +0.60 | (+2.38%) | 25.20 | 25.80 | 25.80 | 25.80 | 2 | 52 |   |
|
| LPP | 14190.00 | -50.00 | (-0.35%) | 14240.00 | 14240.00 | 14140.00 | 14370.00 | 179 | 2 554 110 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 1.840 | +0.010 | (+0.55%) | 1.830 | 1.840 | 1.840 | 1.840 | 1 | 2 |   |
|
| LSI (LSISOFT) | 16.00 | -0.45 | (-2.74%) | 16.45 | 16.25 | 15.95 | 16.25 | 3 742 | 60 061 |   |
|
| LTS (LOTOS) | 64.44 | +0.72 | (+1.13%) | 63.72 | 63.70 | 63.48 | 64.44 | 41 198 | 2 641 458 |   |
|
| LTX (LENTEX) | 9.80 | +0.20 | (+2.08%) | 9.60 | 9.80 | 9.80 | 9.80 | 1 | 10 |   |
|
| LVC (LIVECHAT) | 124.00 | -0.40 | (-0.32%) | 124.40 | 125.60 | 123.20 | 125.80 | 2 257 | 280 362 |   |
|
| LWB (BOGDANKA) | 46.30 | -0.55 | (-1.17%) | 46.85 | 47.40 | 46.10 | 47.90 | 104 420 | 4 903 259 |   |
|
| MAB (MABION) | 76.30 | -2.10 | (-2.68%) | 78.40 | 77.50 | 75.70 | 77.50 | 44 436 | 3 399 134 |   |
|
| MAK (MAKARONPL) | 7.02 | +0.02 | (+0.29%) | 7.00 | 7.02 | 7.02 | 7.02 | 350 | 2 457 |   |
|
| MAN (MANYDEV) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.22 | 2.20 | 2.32 | 641 | 1 415 |   |
|
| MBK (MBANK) | 519.00 | -1.50 | (-0.29%) | 520.50 | 520.00 | 515.00 | 524.50 | 11 172 | 5 809 849 |   |
|
| MBR (MOBRUK) | 367.00 | -2.00 | (-0.54%) | 369.00 | 370.00 | 367.00 | 370.00 | 252 | 92 667 |   |
|
| MBW (MBWS) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 |   |
|
| MCI | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.80 | 24.60 | 24.90 | 1 119 | 27 828 |   |
|
| MCP (MEDIACAP) | 3.23 | 0.00 | (0.00%) | 3.23 | 3.23 | 3.23 | 3.23 | 2 000 | 6 460 |   |
|
| MCR (MERCOR) | 16.60 | +0.05 | (+0.30%) | 16.55 | 16.60 | 16.60 | 16.60 | 20 | 332 |   |
|
| MDG (MEDICALG) | 18.00 | +0.08 | (+0.45%) | 17.92 | 17.84 | 17.60 | 18.20 | 3 334 | 59 196 |   |
|
| MDI (MDIENERGIA) | 3.16 | +0.01 | (+0.32%) | 3.15 | 3.23 | 3.16 | 3.23 | 1 782 | 5 633 |   |
|
| MEG (MEGARON) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 15.00 | 15.00 | 30 | 450 |   |
|
| MEX (MEXPOLSKA) | 2.22 | -0.04 | (-1.77%) | 2.26 | 2.22 | 2.22 | 2.22 | 1 665 | 3 696 |   |
|
| MFO | 50.00 | 0.00 | (0.00%) | 50.00 | 50.20 | 49.70 | 50.20 | 2 241 | 112 027 |   |
|
| MGT (MANGATA) | 73.40 | -1.20 | (-1.61%) | 74.60 | 74.60 | 73.40 | 75.60 | 61 | 4 527 |   |
|
| MIL (MILLENNIUM) | 8.570 | +0.015 | (+0.18%) | 8.555 | 8.560 | 8.525 | 8.690 | 547 365 | 4 707 217 |   |
|
| MIR (MIRACULUM) | 1.810 | +0.010 | (+0.56%) | 1.800 | 1.825 | 1.810 | 1.825 | 3 182 | 5 790 |   |
|
| MLG (MLPGROUP) | 74.60 | +1.20 | (+1.63%) | 73.40 | 74.60 | 74.60 | 74.60 | 7 | 522 |   |
|
| MLK (MILKILAND) | 0.998 | -0.042 | (-4.04%) | 1.040 | 1.050 | 0.998 | 1.050 | 6 245 | 6 239 |   |
|
| MLS (MLSYSTEM) | 94.70 | +1.60 | (+1.72%) | 93.10 | 93.00 | 91.50 | 94.70 | 7 369 | 683 405 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MNC (MENNICA) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.00 | 21.00 | 21.40 | 97 | 2 052 |   |
|
| MOJ | 2.10 | 0.00 | (0.00%) | 2.10 | 2.02 | 2.02 | 2.10 | 229 | 479 |   |
|
| MOL | 34.32 | -0.04 | (-0.12%) | 34.36 | 33.72 | 33.72 | 34.50 | 335 | 11 511 |   |
|
| MON (MONNARI) | 2.93 | -0.01 | (-0.34%) | 2.94 | 2.94 | 2.91 | 2.96 | 28 130 | 82 838 |   |
|
| MPH (MASTERPHA) | 4.30 | +0.10 | (+2.38%) | 4.20 | 4.22 | 4.22 | 4.30 | 1 918 | 8 167 |   |
|
| MRB (MIRBUD) | 4.040 | -0.040 | (-0.98%) | 4.080 | 4.100 | 4.030 | 4.100 | 16 543 | 67 108 |   |
|
| MRC (MERCATOR) | 121.20 | +2.20 | (+1.85%) | 119.00 | 117.35 | 116.85 | 123.00 | 92 975 | 11 204 940 |   |
|
| MSP (MOSTALPLC) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.60 | 23.40 | 23.70 | 1 129 | 26 655 |   |
|
| MSW (MOSTALWAR) | 6.92 | -0.08 | (-1.14%) | 7.00 | 7.00 | 6.88 | 7.10 | 7 993 | 55 467 |   |
|
| MSZ (MOSTALZAB) | 2.020 | +0.030 | (+1.51%) | 1.990 | 2.000 | 1.985 | 2.040 | 20 709 | 41 931 |   |
|
| MVP (MARVIPOL) | 9.66 | +0.26 | (+2.77%) | 9.40 | 9.40 | 9.40 | 9.66 | 14 568 | 139 377 |   |
|
| MWT (MWTRADE) | 4.66 | -0.08 | (-1.69%) | 4.74 | 4.66 | 4.66 | 4.66 | 88 | 410 |   |
|
| MXC (MAXCOM) | 12.15 | 0.00 | (0.00%) | 12.15 | 12.35 | 12.15 | 12.35 | 52 | 632 |   |
|
| MZA (MUZA) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.60 | 5.85 | 5 197 | 29 583 |   |
|
| NET (NETIA) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.94 | 6.94 | 6.94 | 1 005 | 6 975 |  |
|
| NEU (NEUCA) | 937.00 | -2.00 | (-0.21%) | 939.00 | 933.00 | 933.00 | 939.00 | 155 | 144 961 |   |
|
| NNG (NANOGROUP) | 5.06 | +0.04 | (+0.80%) | 5.02 | 4.91 | 4.80 | 5.08 | 38 268 | 187 494 |   |
|
| NTT (NTTSYSTEM) | 5.66 | -0.04 | (-0.70%) | 5.70 | 5.70 | 5.42 | 5.70 | 9 594 | 52 759 |   |
|
| NTU (NOVATURAS) | 18.00 | -0.90 | (-4.76%) | 18.90 | 18.00 | 18.00 | 18.00 | 10 | 180 |   |
|
| NVA (PANOVA) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.65 | 14.65 | 14.90 | 5 | 74 |   |
|
| NVG (NOVAVISGR) | 1.250 | -0.030 | (-2.34%) | 1.280 | 1.350 | 1.250 | 1.350 | 9 282 | 11 747 |   |
|
| NVT (NOVITA) | 156.50 | +1.00 | (+0.64%) | 155.50 | 160.00 | 156.50 | 162.00 | 76 | 12 154 |   |
|
| NWG (NEWAG) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.10 | 10 469 | 241 114 |   |
|
| NXG (NEXITY) | 4.04 | +0.64 | (+18.82%) | 3.40 | 3.68 | 3.43 | 4.04 | 13 367 | 51 047 |   |
|
| OAT | 39.00 | -0.05 | (-0.13%) | 39.05 | 38.65 | 38.65 | 39.00 | 749 | 29 025 |   |
|
| OBL (ORZBIALY) | 24.10 | +0.20 | (+0.84%) | 23.90 | 23.60 | 23.60 | 24.10 | 14 027 | 337 732 |   |
|
| ODL (ODLEWNIE) | 5.78 | 0.00 | (0.00%) | 5.78 | 5.78 | 5.78 | 5.78 | 10 | 58 |   |
|
| OEX | 21.80 | -0.70 | (-3.11%) | 22.50 | 22.10 | 21.30 | 22.70 | 3 622 | 78 624 |   |
|
| OND (ONDE) | 24.46 | -0.23 | (-0.95%) | 24.70 | 24.67 | 24.00 | 24.67 | 4 032 | 98 325 |  |
|
| OPF (OPENFIN) | 1.050 | -0.020 | (-1.87%) | 1.070 | 1.030 | 1.020 | 1.050 | 3 965 | 4 090 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPG (ORCOGROUP) | 2.80 | +0.15 | (+5.55%) | 2.65 | 2.65 | 2.65 | 2.80 | 35 | 94 |   |
|
| OPL (ORANGEPL) | 7.880 | -0.095 | (-1.19%) | 7.975 | 7.975 | 7.855 | 7.975 | 231 422 | 1 825 706 |   |
|
| OPM (OPTEAM) | 15.25 | -0.15 | (-0.97%) | 15.40 | 15.25 | 15.25 | 15.45 | 691 | 10 558 |   |
|
| OPN (OPONEO.PL) | 66.00 | +0.20 | (+0.30%) | 65.80 | 66.60 | 66.00 | 66.60 | 164 | 10 918 |   |
|
| OTM (OTMUCHOW) | 3.92 | +0.04 | (+1.03%) | 3.88 | 3.94 | 3.92 | 3.94 | 2 560 | 10 035 |   |
|
| OTS (OTLOG) | 10.65 | +0.10 | (+0.95%) | 10.55 | 10.40 | 10.35 | 10.65 | 4 421 | 46 375 |   |
|
| OVO (OVOSTAR) | 75.00 | +3.00 | (+4.17%) | 72.00 | 75.00 | 75.00 | 75.00 | 1 | 75 |   |
|
| PAT (PATENTUS) | 1.330 | -0.030 | (-2.21%) | 1.360 | 1.360 | 1.330 | 1.370 | 17 309 | 23 320 |   |
|
| PBF (PBSFINANSE) | 0.384 | +0.022 | (+6.08%) | 0.362 | 0.384 | 0.384 | 0.384 | 5 | 2 |   |
|
| PBG | 0.0540 | +0.0040 | (+8.00%) | 0.0500 | 0.0540 | 0.0540 | 0.0540 | 589 779 | 31 848 |   |
|
| PBX (PEKABEX) | 22.60 | +0.40 | (+1.80%) | 22.20 | 22.80 | 22.50 | 22.90 | 4 528 | 103 133 |   |
|
| PCE (POLICE) | 12.20 | -0.05 | (-0.41%) | 12.25 | 12.20 | 12.20 | 12.20 | 270 | 3 294 |   |
|
| PCF (PCFGROUP) | 45.50 | +3.16 | (+7.46%) | 42.34 | 42.40 | 42.34 | 46.02 | 15 688 | 698 668 |  |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCO (PEPCO) | 46.69 | -0.48 | (-1.03%) | 47.17 | 47.00 | 46.12 | 47.48 | 123 738 | 5 771 652 |  |
|
| PCR (PCCROKITA) | 94.50 | +2.50 | (+2.72%) | 92.00 | 93.00 | 92.70 | 96.00 | 10 419 | 986 151 |   |
|
| PCX (PCCEXOL) | 2.890 | -0.008 | (-0.28%) | 2.898 | 2.874 | 2.868 | 2.898 | 10 446 | 30 045 |   |
|
| PDZ (PRAIRIE) | 0.777 | -0.003 | (-0.38%) | 0.780 | 0.790 | 0.777 | 0.790 | 170 662 | 133 455 |   |
|
| PEN (PHOTON) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.60 | 7.45 | 7.60 | 5 184 | 38 941 |   |
|
| PEO (PEKAO) | 123.40 | -0.50 | (-0.40%) | 123.90 | 124.50 | 123.05 | 125.20 | 74 237 | 9 193 364 |   |
|
| PEP | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.90 | 81.60 | 83.00 | 1 454 | 119 466 |   |
|
| PGE | 10.405 | -0.075 | (-0.72%) | 10.480 | 10.500 | 10.360 | 10.540 | 788 170 | 8 208 403 |   |
|
| PGM (PMPG) | 4.24 | -0.16 | (-3.64%) | 4.40 | 4.50 | 4.22 | 4.50 | 3 362 | 14 492 |   |
|
| PGN (PGNIG) | 6.600 | +0.074 | (+1.13%) | 6.526 | 6.550 | 6.528 | 6.618 | 323 287 | 2 130 244 |   |
|
| PGV (PGFGROUP) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.15 | 2.10 | 2.15 | 2 050 | 4 308 |   |
|
| PHN | 15.00 | +0.15 | (+1.01%) | 14.85 | 15.00 | 15.00 | 15.00 | 21 | 315 |   |
|
| PHR (PHARMENA) | 10.58 | +0.60 | (+6.01%) | 9.98 | 9.98 | 9.98 | 10.96 | 36 389 | 379 422 |   |
|
| PJP (PROJPRZEM) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 26 | 395 |   |
|
| PKN (PKNORLEN) | 90.12 | +0.68 | (+0.76%) | 89.44 | 89.16 | 89.14 | 90.86 | 307 784 | 27 753 788 |   |
|
| PKO (PKOBP) | 46.22 | -0.12 | (-0.26%) | 46.34 | 46.50 | 46.06 | 46.59 | 222 653 | 10 296 405 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKP (PKPCARGO) | 19.40 | -0.42 | (-2.12%) | 19.82 | 19.90 | 18.74 | 19.98 | 133 181 | 2 587 495 |   |
|
| PLW (PLAYWAY) | 467.20 | -6.80 | (-1.43%) | 474.00 | 472.00 | 467.00 | 476.60 | 956 | 452 162 |   |
|
| PLX (PLASTBOX) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 36 813 | 87 615 |   |
|
| PLZ (PLAZACNTR) | 2.54 | -0.01 | (-0.39%) | 2.55 | 2.60 | 2.54 | 2.60 | 5 547 | 14 357 |   |
|
| PMA (PRIMAMODA) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 5 108 | 7 202 |  |
|
| PMP (PAMAPOL) | 2.80 | +0.12 | (+4.48%) | 2.68 | 2.65 | 2.65 | 2.80 | 5 455 | 14 497 |   |
|
| POZ (POZBUD) | 4.69 | -0.01 | (-0.21%) | 4.70 | 4.70 | 4.67 | 4.70 | 3 022 | 14 153 |   |
|
| PPS (PEPEES) | 1.260 | 0.000 | (0.00%) | 1.260 | 1.260 | 1.260 | 1.260 | 7 | 9 |   |
|
| PRD (PROCAD) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.80 | 1.80 | 1.80 | 6 000 | 10 800 |   |
|
| PRI (PRAGMAINK) | 5.40 | -0.20 | (-3.57%) | 5.60 | 5.60 | 5.30 | 5.60 | 9 478 | 51 322 |   |
|
| PRM (PROCHEM) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 8 | 206 |   |
|
| PRT (PROTEKTOR) | 3.270 | -0.055 | (-1.65%) | 3.325 | 3.325 | 3.270 | 3.325 | 1 501 | 4 908 |   |
|
| PSW (PGSSOFT) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 18.00 | 18.00 | 152 | 2 736 |   |
|
| PTH (PRIMETECH) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.36 | 1.36 | 1.38 | 455 | 627 |   |
|
| PUE (ZPUE) | 205.00 | 0.00 | (0.00%) | 205.00 | 205.00 | 205.00 | 205.00 | 1 | 205 |   |
|
| PUN (PUNKPIRAT) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.600 | 0.596 | 0.600 | 1 500 | 894 |   |
|
| PUR (PURE) | 88.90 | +0.10 | (+0.11%) | 88.80 | 88.90 | 88.20 | 90.10 | 614 | 54 687 |   |
|
| PWX (POLWAX) | 3.02 | +0.02 | (+0.67%) | 3.00 | 3.00 | 2.99 | 3.02 | 3 328 | 9 982 |   |
|
| PXM (POLIMEXMS) | 4.520 | -0.010 | (-0.22%) | 4.530 | 4.530 | 4.510 | 4.545 | 23 108 | 104 470 |   |
|
| PZU | 40.11 | -0.09 | (-0.22%) | 40.20 | 40.20 | 39.96 | 40.30 | 170 946 | 6 855 875 |   |
|
| QNT (QUANTUM) | 44.80 | 0.00 | (0.00%) | 44.80 | 44.80 | 44.80 | 44.80 | 29 | 1 299 |   |
|
| QRS (QUERCUS) | 4.46 | +0.08 | (+1.83%) | 4.38 | 4.45 | 4.45 | 4.50 | 9 052 | 40 387 |   |
|
| R22 | 52.40 | -1.00 | (-1.87%) | 53.40 | 53.20 | 52.00 | 53.20 | 1 445 | 76 074 |   |
|
| RAF (RAFAMET) | 17.00 | -0.10 | (-0.58%) | 17.10 | 17.00 | 17.00 | 17.00 | 20 | 340 |   |
|
| RBW (RAINBOW) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.35 | 26.50 | 1 398 | 36 073 |   |
|
| RDL (RADPOL) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 693 | 2 079 |   |
|
| RDN (REDAN) | 0.416 | +0.016 | (+4.00%) | 0.400 | 0.417 | 0.416 | 0.417 | 1 020 | 424 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| RES (RESBUD) | 0.870 | -0.030 | (-3.33%) | 0.900 | 0.840 | 0.830 | 0.870 | 39 048 | 32 943 |   |
|
| RFK (RAFAKO) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.192 | 1.180 | 1.198 | 82 561 | 97 907 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RHD (REINHOLD) | 0.202 | +0.002 | (+1.00%) | 0.200 | 0.202 | 0.202 | 0.202 | 1 329 | 268 |   |
|
| RLP (RELPOL) | 8.04 | +0.20 | (+2.55%) | 7.84 | 8.00 | 8.00 | 8.04 | 4 618 | 36 972 |   |
|
| RMK (REMAK) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 150 | 3 000 |   |
|
| RNC (REINO) | 1.99 | -0.01 | (-0.50%) | 2.00 | 1.99 | 1.99 | 1.99 | 10 | 20 |   |
|
| RNK (RANKPROGR) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.79 | 2.70 | 2.79 | 51 098 | 139 055 |   |
|
| RON (RONSON) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.48 | 5 239 | 12 925 |   |
|
| RPC (ROPCZYCE) | 29.50 | -0.50 | (-1.67%) | 30.00 | 30.00 | 29.50 | 30.00 | 838 | 24 899 |   |
|
| RVU (RYVU) | 57.30 | +1.20 | (+2.14%) | 56.10 | 56.40 | 55.90 | 57.40 | 1 479 | 83 568 |   |
|
| RWL (RAWLPLUG) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.40 | 17.40 | 17.40 | 197 | 3 428 |   |
|
| SAN (SANTANDER) | 15.33 | +0.13 | (+0.87%) | 15.20 | 15.10 | 15.10 | 15.33 | 240 | 3 654 |   |
|
| SEK (SEKO) | 8.60 | -0.25 | (-2.82%) | 8.85 | 8.85 | 8.60 | 8.85 | 1 000 | 8 827 |   |
|
| SEL (SELENAFM) | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.90 | 24.50 | 25.00 | 4 012 | 99 627 |   |
|
| SEN (SERINUS) | 1.009 | -0.001 | (-0.10%) | 1.010 | 1.010 | 0.996 | 1.046 | 480 198 | 490 001 |   |
|
| SES (SESCOM) | 59.00 | -1.00 | (-1.67%) | 60.00 | 60.00 | 59.00 | 60.00 | 21 | 1 240 |   |
|
| SFG (SILVANO) | 8.70 | +0.10 | (+1.16%) | 8.60 | 8.80 | 8.30 | 8.80 | 436 | 3 699 |   |
|
| SFS (SFINKS) | 0.470 | +0.010 | (+2.17%) | 0.460 | 0.470 | 0.470 | 0.470 | 2 000 | 940 |   |
|
| SGN (SYGNITY) | 10.75 | +0.15 | (+1.42%) | 10.60 | 10.65 | 10.65 | 10.80 | 3 216 | 34 332 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.388 | -0.024 | (-5.83%) | 0.412 | 0.402 | 0.388 | 0.402 | 20 167 | 7 982 |   |
|
| SHG (STARHEDGE) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.570 | 0.570 | 0.570 | 2 309 | 1 316 |   |
|
| SHO (SHOPER) | 70.58 | +0.38 | (+0.54%) | 70.20 | 70.01 | 70.01 | 72.00 | 33 421 | 2 360 603 |  |
|
| SKA (SNIEZKA) | 80.20 | -0.40 | (-0.50%) | 80.60 | 81.00 | 80.20 | 81.00 | 116 | 9 333 |   |
|
| SKH (SKARBIEC) | 33.90 | -0.10 | (-0.29%) | 34.00 | 34.00 | 33.90 | 34.00 | 436 | 14 812 |   |
|
| SKL (SKYLINE) | 1.00 | +0.04 | (+4.17%) | 0.96 | 0.96 | 0.96 | 1.00 | 3 738 | 3 650 |   |
|
| SKT (SKOTAN) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.34 | 2.23 | 2.34 | 5 206 | 11 775 |   |
|
| SLV (SELVITA) | 75.40 | +0.80 | (+1.07%) | 74.60 | 74.60 | 74.60 | 75.40 | 585 | 43 922 |   |
|
| SLZ (SLEEPZAG) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.790 | 0.790 | 0.790 | 12 | 9 |   |
|
| SME (SIMPLE) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 70 | 910 |   |
|
| SNK (SANOK) | 19.70 | -0.30 | (-1.50%) | 20.00 | 20.10 | 19.50 | 20.10 | 4 396 | 86 912 |   |
|
| SNT (SYNEKTIK) | 28.50 | +0.05 | (+0.18%) | 28.45 | 28.45 | 28.30 | 28.50 | 305 | 8 659 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SNW (SANWIL) | 2.230 | +0.065 | (+3.00%) | 2.165 | 2.160 | 2.160 | 2.230 | 7 157 | 15 585 |   |
|
| SNX (SUNEX) | 5.000 | +0.040 | (+0.81%) | 4.960 | 5.000 | 5.000 | 5.080 | 4 392 | 21 977 |   |
|
| SOL (SOLAR) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.62 | 5.50 | 5.62 | 2 | 11 |   |
|
| SON (SONEL) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.20 | 10.95 | 11.20 | 180 | 2 004 |   |
|
| SPH (SOPHARMA) | 8.20 | +0.25 | (+3.14%) | 7.95 | 8.15 | 8.15 | 8.20 | 200 | 1 632 |   |
|
| SPL (SANPL) | 356.70 | -5.30 | (-1.46%) | 362.00 | 362.00 | 354.40 | 362.00 | 8 655 | 3 096 128 |   |
|
| STF (STALPROFI) | 10.35 | -0.20 | (-1.90%) | 10.55 | 10.55 | 10.30 | 10.55 | 3 591 | 37 493 |   |
|
| STP (STALPROD) | 317.50 | 0.00 | (0.00%) | 317.50 | 321.00 | 314.00 | 323.00 | 2 274 | 730 328 |   |
|
| STS (SATIS) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.060 | 1.010 | 1.060 | 21 133 | 22 028 |   |
|
| STX (STALEXP) | 3.97 | +0.08 | (+2.06%) | 3.89 | 3.92 | 3.92 | 3.97 | 231 187 | 907 334 |   |
|
| SUW (SUWARY) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 2 | 45 |   |
|
| SVRS (SILVAIR-REGS) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.70 | 5.50 | 5.70 | 9 410 | 51 882 |   |
|
| SWD (SWISSMED) | 10.35 | -0.05 | (-0.48%) | 10.40 | 10.35 | 10.35 | 10.35 | 510 | 5 279 |   |
|
| SWG (SECOGROUP) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.00 | 15.00 | 15.50 | 480 | 7 341 |   |
|
| TAR (TARCZYNSKI) | 47.00 | -0.80 | (-1.67%) | 47.80 | 47.00 | 47.00 | 47.00 | 296 | 13 912 |   |
|
| TBL (TBULL) | 21.55 | +0.05 | (+0.23%) | 21.50 | 21.55 | 21.55 | 21.55 | 50 | 1 078 |   |
|
| TEN (TSGAMES) | 370.80 | -7.20 | (-1.90%) | 378.00 | 378.00 | 367.00 | 378.40 | 16 979 | 6 344 850 |   |
|
| TIM | 44.40 | -0.10 | (-0.22%) | 44.50 | 44.95 | 44.35 | 44.95 | 6 797 | 304 039 |   |
|
| TLX (TALEX) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 10 | 151 |   |
|
| TMR (TATRY) | 206.00 | 0.00 | (0.00%) | 206.00 | 206.00 | 206.00 | 206.00 | 5 | 1 030 |   |
|
| TOA (TOYA) | 8.37 | -0.06 | (-0.71%) | 8.43 | 8.48 | 8.36 | 8.49 | 13 040 | 109 915 |   |
|
| TOR (TORPOL) | 12.80 | -0.04 | (-0.31%) | 12.84 | 12.90 | 12.80 | 12.90 | 7 181 | 92 204 |   |
|
| TOW (TOWERINVT) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 194 | 3 220 |   |
|
| TPE (TAURONPE) | 3.760 | +0.010 | (+0.27%) | 3.750 | 3.750 | 3.735 | 3.776 | 465 714 | 1 748 926 |   |
|
| TRI (TRITON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.03 | 3.03 | 3.03 | 149 | 451 |   |
|
| TRK (TRAKCJA) | 2.190 | -0.030 | (-1.35%) | 2.220 | 2.205 | 2.185 | 2.220 | 24 309 | 53 432 |   |
|
| TRN (TRANSPOL) | 3.75 | +0.05 | (+1.35%) | 3.70 | 3.75 | 3.75 | 3.75 | 535 | 2 006 |   |
|
| TRR (TERMOREX) | 1.06 | +0.01 | (+0.95%) | 1.05 | 1.06 | 1.06 | 1.06 | 50 | 53 |   |
|
| TSG (TESGAS) | 4.310 | -0.070 | (-1.60%) | 4.380 | 4.300 | 4.300 | 4.310 | 319 | 1 374 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| U2K (UNIMA) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 60 | 178 |   |
|
| UCG (UNICREDIT) | 52.95 | -0.83 | (-1.54%) | 53.78 | 53.00 | 52.91 | 53.00 | 90 | 4 766 |   |
|
| ULG (ULTGAMES) | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.60 | 25.20 | 25.85 | 3 338 | 84 961 |   |
|
| ULM (ULMA) | 59.00 | -0.50 | (-0.84%) | 59.50 | 59.50 | 59.00 | 59.50 | 59 | 3 486 |   |
|
| UNI (UNIBEP) | 12.15 | +0.15 | (+1.25%) | 12.00 | 12.15 | 12.15 | 12.15 | 9 | 109 |   |
|
| UNT (UNIMOT) | 50.30 | 0.00 | (0.00%) | 50.30 | 50.40 | 49.80 | 50.50 | 494 | 24 880 |   |
|
| URS (URSUS) | 0.3800 | +0.0100 | (+2.70%) | 0.3700 | 0.3750 | 0.3600 | 0.3840 | 238 759 | 88 437 |   |
|
| VGO (VIGOSYS) | 754.00 | +6.00 | (+0.80%) | 748.00 | 750.00 | 748.00 | 764.00 | 91 | 68 718 |   |
|
| VIN (VINDEXUS) | 7.60 | +0.04 | (+0.53%) | 7.56 | 7.52 | 7.52 | 7.60 | 1 912 | 14 488 |   |
|
| VOT (VOTUM) | 14.20 | +0.14 | (+1.00%) | 14.06 | 14.20 | 14.20 | 14.20 | 1 432 | 20 334 |   |
|
| VOX (VOXEL) | 49.20 | -0.60 | (-1.20%) | 49.80 | 49.90 | 48.80 | 49.90 | 4 055 | 199 919 |   |
|
| VRC (VERCOM) | 53.12 | -0.38 | (-0.71%) | 53.50 | 53.49 | 53.12 | 53.49 | 56 | 2 976 |  |
|
| VRG | 3.800 | +0.015 | (+0.40%) | 3.785 | 3.785 | 3.785 | 3.850 | 16 015 | 61 255 |   |
|
| VTI (VENTUREIN) | 2.46 | +0.06 | (+2.50%) | 2.40 | 2.46 | 2.46 | 2.46 | 5 | 12 |   |
|
| VTL (VISTAL) | 3.64 | +0.04 | (+1.11%) | 3.60 | 3.61 | 3.54 | 3.64 | 9 041 | 32 440 |   |
|
| VVD (VIVID) | 1.302 | -0.038 | (-2.84%) | 1.340 | 1.330 | 1.302 | 1.330 | 5 525 | 7 253 |   |
|
| WAS (WASKO) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.650 | 1.635 | 1.690 | 4 640 | 7 734 |   |
|
| WIK (WIKANA) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.96 | 4.96 | 4.96 | 197 | 977 |   |
|
| WIS (WINVEST) | 0.370 | -0.008 | (-2.12%) | 0.378 | 0.378 | 0.370 | 0.378 | 520 | 193 |   |
|
| WLT (WIELTON) | 13.04 | -0.12 | (-0.91%) | 13.16 | 13.12 | 13.02 | 13.20 | 4 879 | 63 994 |   |
|
| WOJ (WOJAS) | 4.50 | +0.17 | (+3.93%) | 4.33 | 4.35 | 4.35 | 4.50 | 1 009 | 4 451 |   |
|
| WPL (WIRTUALNA) | 138.60 | +0.20 | (+0.14%) | 138.40 | 139.80 | 138.60 | 140.40 | 1 146 | 159 270 |   |
|
| WSE (WORKSERV) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.348 | 1.340 | 1.350 | 3 500 | 4 709 |   |
|
| WTN (WITTCHEN) | 13.35 | +0.10 | (+0.75%) | 13.25 | 13.10 | 13.05 | 13.35 | 140 | 1 845 |   |
|
| WWL (WAWEL) | 592.00 | -4.00 | (-0.67%) | 596.00 | 598.00 | 592.00 | 598.00 | 37 | 22 052 |   |
|
| WXF (WARIMPEX) | 5.16 | -0.04 | (-0.77%) | 5.20 | 5.18 | 5.16 | 5.18 | 840 | 4 336 |   |
|
| XTB | 15.13 | +0.10 | (+0.67%) | 15.03 | 15.04 | 15.02 | 15.33 | 47 578 | 721 554 |   |
|
| XTP (XTPL) | 58.50 | -0.50 | (-0.85%) | 59.00 | 59.60 | 57.00 | 59.60 | 339 | 19 530 |   |
|
| YOL (YOLO) | 0.820 | -0.030 | (-3.53%) | 0.850 | 0.820 | 0.820 | 0.820 | 3 000 | 2 460 |   |
|
| ZAP (PULAWY) | 85.00 | -2.00 | (-2.30%) | 87.00 | 87.00 | 85.00 | 87.00 | 463 | 39 743 |   |
|
| ZEP (ZEPAK) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.00 | 18.85 | 19.70 | 14 136 | 272 751 |   |
|
| ZMT (ZAMET) | 0.918 | -0.002 | (-0.22%) | 0.920 | 0.920 | 0.918 | 0.920 | 1 320 | 1 212 |   |
|
| ZRE (ZREMB) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 1 700 | 1 836 |   |
|
| ZUE | 3.58 | 0.00 | (0.00%) | 3.58 | 3.54 | 3.50 | 3.66 | 10 285 | 36 229 |   |
|
| ZUK (STAPORKOW) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.82 | 2.80 | 2.82 | 950 | 2 661 |   |
|
| ZWC (ZYWIEC) | 483.00 | 0.00 | (0.00%) | 483.00 | 483.00 | 483.00 | 483.00 | 13 | 6 279 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
