Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 40 007 | 8 001 |  |
|
| 08N (08OCTAVA) | 0.87 | 0.00 | (0.00%) | 0.87 | 0.87 | 0.87 | 0.87 | 71 | 62 |   |
|
| 11B (11BIT) | 272.00 | +7.00 | (+2.64%) | 265.00 | 266.00 | 266.00 | 274.00 | 2 901 | 785 270 |   |
|
| 1AT (ATAL) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 35.00 | 36.00 | 75 218 | 2 666 596 |   |
|
| 4FM (4FUNMEDIA) | 11.70 | +0.15 | (+1.30%) | 11.55 | 11.50 | 11.50 | 11.70 | 8 351 | 96 322 |   |
|
| AAT (ALTA) | 2.58 | +0.02 | (+0.78%) | 2.56 | 2.58 | 2.42 | 2.58 | 3 453 | 8 364 |   |
|
| ABA (ABADONRE) | 4.10 | -0.34 | (-7.66%) | 4.44 | 4.16 | 4.10 | 4.16 | 3 660 | 15 116 |  |
|
| ABC (ABCDATA) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.27 | 1.27 | 1.29 | 494 743 | 633 245 |   |
|
| ABE (ABPL) | 20.80 | +0.60 | (+2.97%) | 20.20 | 20.20 | 20.20 | 20.80 | 749 | 15 385 |   |
|
| ABM (ABMSOLID) | 0.78 | -0.02 | (-2.50%) | 0.80 | 0.78 | 0.78 | 0.78 | 983 | 767 |   |
|
| ABS (ASSECOBS) | 30.00 | -0.20 | (-0.66%) | 30.20 | 30.20 | 30.00 | 30.20 | 68 | 2 047 |   |
|
| ACG (ACAUTOGAZ) | 47.30 | +1.70 | (+3.73%) | 45.60 | 46.20 | 46.20 | 47.30 | 80 | 3 720 |   |
|
| ACP (ASSECOPOL) | 52.50 | -0.95 | (-1.78%) | 53.45 | 53.40 | 52.50 | 53.40 | 45 720 | 2 416 589 |   |
|
| ACT (ACTION) | 2.65 | -0.01 | (-0.38%) | 2.66 | 2.71 | 2.62 | 2.73 | 14 290 | 37 920 |   |
|
| ADV (ADIUVO) | 7.86 | -0.04 | (-0.51%) | 7.90 | 7.88 | 7.86 | 7.88 | 6 | 47 |   |
|
| AGO (AGORA) | 12.25 | +0.10 | (+0.82%) | 12.15 | 12.50 | 12.25 | 12.60 | 9 881 | 123 205 |   |
|
| AGT (AGROTON) | 3.49 | +0.04 | (+1.16%) | 3.45 | 3.45 | 3.33 | 3.57 | 5 090 | 17 609 |   |
|
| ALC (ALCHEMIA) | 4.74 | -0.01 | (-0.21%) | 4.75 | 4.74 | 4.74 | 4.74 | 1 000 | 4 740 |   |
|
| ALI (ALTUSTFI) | 3.40 | -0.19 | (-5.29%) | 3.59 | 3.59 | 3.38 | 3.87 | 293 538 | 1 058 268 |   |
|
| ALL (AILLERON) | 11.75 | +0.45 | (+3.98%) | 11.30 | 11.75 | 11.70 | 11.75 | 72 | 843 |   |
|
| ALR (ALIOR) | 57.75 | +0.30 | (+0.52%) | 57.45 | 57.85 | 57.20 | 58.10 | 159 458 | 9 183 902 |   |
|
| AMB (AMBRA) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.95 | 13.85 | 13.95 | 182 | 2 522 |   |
|
| AMC (AMICA) | 128.00 | +1.60 | (+1.27%) | 126.40 | 127.60 | 127.00 | 129.60 | 1 890 | 242 759 |   |
|
| AML (ALUMETAL) | 41.80 | -0.75 | (-1.76%) | 42.55 | 42.55 | 41.80 | 42.60 | 930 | 39 035 |   |
|
| APE (APSENERGY) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.11 | 2.06 | 2.11 | 1 062 | 2 196 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.40 | 10.70 | 191 | 1 988 |   |
|
| APR (AUTOPARTN) | 3.94 | +0.01 | (+0.25%) | 3.93 | 3.98 | 3.91 | 3.98 | 25 915 | 102 601 |   |
|
| APT (APATOR) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.80 | 25.40 | 26.00 | 939 | 24 342 |   |
|
| ARC (ARCUS) | 1.28 | +0.03 | (+2.40%) | 1.25 | 1.28 | 1.28 | 1.28 | 959 | 1 228 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARH (ARCHICOM) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 150 | 1 980 |   |
|
| ARR (ARTERIA) | 4.37 | -0.02 | (-0.46%) | 4.39 | 4.38 | 4.37 | 4.38 | 2 | 9 |   |
|
| ART (ARTIFEX) | 6.40 | -0.38 | (-5.60%) | 6.78 | 6.40 | 6.40 | 6.40 | 44 | 282 |   |
|
| ASB (ASBIS) | 2.48 | -0.03 | (-1.20%) | 2.51 | 2.52 | 2.45 | 2.52 | 187 312 | 470 099 |   |
|
| ASE (ASSECOSEE) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.80 | 14.00 | 1 435 | 20 068 |   |
|
| ASM (ASMGROUP) | 3.30 | -0.10 | (-2.94%) | 3.40 | 3.35 | 3.30 | 3.35 | 752 | 2 505 | ||
| AST (ASTARTA) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.30 | 24.30 | 25.50 | 7 785 | 192 485 |   |
|
| ATC (ARCTIC) | 3.57 | -0.03 | (-0.83%) | 3.60 | 3.60 | 3.57 | 3.62 | 54 042 | 194 635 |   |
|
| ATD (ATENDE) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.01 | 4.00 | 4.10 | 7 085 | 28 369 |   |
|
| ATG (ATMGRUPA) | 4.36 | -0.03 | (-0.68%) | 4.39 | 4.39 | 4.30 | 4.49 | 13 451 | 58 155 |   |
|
| ATL (ATLASEST) | 0.88 | +0.03 | (+3.53%) | 0.85 | 0.84 | 0.83 | 0.88 | 3 530 | 2 976 |   |
|
| ATM | 8.00 | +0.40 | (+5.26%) | 7.60 | 8.00 | 8.00 | 8.00 | 2 | 16 |   |
|
| ATP (ATLANTAPL) | 4.43 | +0.20 | (+4.73%) | 4.23 | 4.23 | 4.23 | 4.43 | 2 376 | 10 106 |   |
|
| ATR (ATREM) | 2.08 | +0.01 | (+0.48%) | 2.07 | 2.07 | 2.07 | 2.08 | 8 000 | 16 580 |   |
|
| ATS (ATLANTIS) | 0.52 | 0.00 | (0.00%) | 0.52 | 0.52 | 0.52 | 0.53 | 3 522 | 1 851 | ||
| ATT (GRUPAAZOTY) | 45.40 | +0.58 | (+1.29%) | 44.82 | 45.00 | 44.96 | 46.30 | 76 151 | 3 475 089 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| AWB (AWBUD) | 1.08 | +0.01 | (+0.93%) | 1.07 | 1.08 | 1.08 | 1.08 | 1 000 | 1 080 |   |
|
| AWM (AIRWAY) | 0.75 | +0.06 | (+8.70%) | 0.69 | 0.69 | 0.67 | 0.77 | 80 484 | 58 552 |   |
|
| BAH (BAHOLDING) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.18 | 2.11 | 2.26 | 290 315 | 637 774 |   |
|
| BAL (BALTONA) | 8.90 | -0.36 | (-3.89%) | 9.26 | 8.98 | 8.80 | 8.98 | 1 512 | 13 327 |   |
|
| BBD (BBIDEV) | 0.66 | +0.03 | (+4.76%) | 0.63 | 0.63 | 0.62 | 0.66 | 435 623 | 279 741 |   |
|
| BCM (BETACOM) | 13.20 | -0.50 | (-3.65%) | 13.70 | 13.70 | 13.20 | 13.70 | 622 | 8 211 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 111.00 | 0.00 | (0.00%) | 111.00 | 110.80 | 110.40 | 111.00 | 11 741 | 1 303 043 |   |
|
| BDZ (BEDZIN) | 21.90 | 0.00 | (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 3 | 66 |   |
|
| BFT (BENEFIT) | 892.00 | +2.00 | (+0.22%) | 890.00 | 896.00 | 890.00 | 916.00 | 166 | 148 968 |   |
|
| BGZ (BGZBNPP) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 48.50 | 51.00 | 14 968 | 749 142 |   |
|
| BHW (HANDLOWY) | 66.80 | -0.40 | (-0.60%) | 67.20 | 67.40 | 66.50 | 67.40 | 22 725 | 1 518 876 |   |
|
| BIK | 16.10 | +0.30 | (+1.90%) | 15.80 | 16.15 | 16.10 | 16.15 | 2 | 32 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BIO (BIOTON) | 4.95 | -0.08 | (-1.59%) | 5.03 | 5.04 | 4.95 | 5.09 | 29 314 | 146 389 |   |
|
| BKM (PBKM) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 63.60 | 65.40 | 1 006 | 64 563 |   |
|
| BMC (BUMECH) | 0.30 | -0.02 | (-6.25%) | 0.32 | 0.31 | 0.30 | 0.31 | 250 852 | 76 473 |   |
|
| BML (BIOMEDLUB) | 0.88 | -0.01 | (-1.12%) | 0.89 | 0.89 | 0.87 | 0.89 | 5 801 | 5 123 |   |
|
| BOS | 8.38 | +0.12 | (+1.45%) | 8.26 | 8.15 | 8.15 | 8.39 | 21 569 | 178 805 |   |
|
| BOW (BOWIM) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.85 | 1 557 | 4 325 |   |
|
| BRA (BRASTER) | 1.42 | -0.07 | (-4.70%) | 1.49 | 1.51 | 1.40 | 1.51 | 30 135 | 43 262 |   |
|
| BRG (BERLING) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.34 | 4.30 | 4.34 | 1 440 | 6 213 |   |
|
| BRS (BORYSZEW) | 4.81 | -0.07 | (-1.43%) | 4.88 | 4.90 | 4.76 | 4.93 | 134 793 | 652 284 |   |
|
| BSC (BSCDRUK) | 30.40 | +0.80 | (+2.70%) | 29.60 | 30.80 | 29.60 | 30.80 | 23 390 | 692 466 |   |
|
| BST (BEST) | 22.60 | -1.00 | (-4.24%) | 23.60 | 21.80 | 21.80 | 22.80 | 202 | 4 425 |   |
|
| BWO (BUWOG) | 129.00 | +1.50 | (+1.18%) | 127.50 | 129.00 | 129.00 | 129.00 | 18 | 2 322 |  |
|
| CAR (INTERCARS) | 214.00 | +0.50 | (+0.23%) | 213.50 | 213.50 | 212.00 | 215.00 | 515 | 109 963 |   |
|
| CCC | 173.40 | -0.10 | (-0.06%) | 173.50 | 174.30 | 172.00 | 175.10 | 90 066 | 15 649 464 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CDL (CDRL) | 27.20 | -0.30 | (-1.09%) | 27.50 | 27.50 | 27.20 | 27.50 | 163 | 4 436 |   |
|
| CDR (CDPROJEKT) | 181.00 | -1.50 | (-0.82%) | 182.50 | 184.00 | 180.50 | 184.90 | 175 537 | 32 096 410 |   |
|
| CEZ | 92.60 | -0.40 | (-0.43%) | 93.00 | 92.60 | 92.60 | 92.60 | 20 | 1 852 |   |
|
| CFI | 0.51 | +0.01 | (+2.00%) | 0.50 | 0.50 | 0.49 | 0.51 | 33 930 | 17 015 |   |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 |  |
|
| CIE (CIECH) | 54.90 | -0.10 | (-0.18%) | 55.00 | 55.50 | 54.00 | 55.50 | 45 005 | 2 478 569 |   |
|
| CIG (CIGAMES) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.12 | 1.07 | 1.15 | 1 421 492 | 1 572 447 |   |
|
| CLE (COALENERG) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.34 | 0.34 | 0.34 | 1 132 | 385 |   |
|
| CLN (CLNPHARMA) | 38.80 | +0.20 | (+0.52%) | 38.60 | 39.00 | 37.20 | 39.50 | 31 380 | 1 208 565 |   |
|
| CMP (COMP) | 49.60 | +0.80 | (+1.64%) | 48.80 | 49.00 | 49.00 | 49.60 | 559 | 27 534 |   |
|
| CMR (COMARCH) | 165.00 | +0.50 | (+0.30%) | 164.50 | 164.50 | 163.00 | 165.00 | 447 | 73 672 |   |
|
| CNG (NOWAGALA) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.48 | 0.51 | 124 825 | 60 935 |   |
|
| CNT | 15.10 | +0.40 | (+2.72%) | 14.70 | 14.70 | 14.70 | 15.20 | 113 965 | 1 709 326 |   |
|
| COG (COGNOR) | 1.88 | +0.02 | (+1.08%) | 1.86 | 1.88 | 1.84 | 1.90 | 221 604 | 416 117 |   |
|
| CPA (CAPITAL) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.88 | 1.76 | 1.89 | 2 090 | 3 903 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CPD (CELTIC) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 560 |   |
|
| CPG (CPGROUP) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 |   |
|
| CPL (COMPERIA) | 3.60 | -0.58 | (-13.88%) | 4.18 | 4.18 | 3.60 | 4.18 | 1 903 | 6 864 |   |
|
| CPS (CYFRPLSAT) | 25.52 | +0.40 | (+1.59%) | 25.12 | 25.04 | 24.84 | 25.78 | 686 433 | 17 338 038 |   |
|
| CRM (CORMAY) | 1.16 | -0.02 | (-1.69%) | 1.18 | 1.18 | 1.16 | 1.18 | 38 700 | 45 114 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CTG (CUBEITG) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 70 | 4 |   |
|
| CTS (CITYSERV) | 14.90 | -0.40 | (-2.61%) | 15.30 | 14.90 | 14.90 | 14.90 | 125 | 1 863 |   |
|
| CZT (CZTOREBKA) | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 2 | 1 |   |
|
| DBC (DEBICA) | 84.00 | 0.00 | (0.00%) | 84.00 | 85.00 | 84.00 | 85.00 | 430 | 36 302 |   |
|
| DCR (DECORA) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.25 | 15.00 | 15.25 | 441 | 6 664 |   |
|
| DEK (DEKPOL) | 34.40 | -0.20 | (-0.58%) | 34.60 | 35.80 | 34.20 | 35.80 | 1 262 | 43 698 |   |
|
| DEL (DELKO) | 7.68 | -0.12 | (-1.54%) | 7.80 | 7.36 | 7.36 | 7.76 | 2 166 | 16 294 |   |
|
| DGA | 9.18 | +0.10 | (+1.10%) | 9.08 | 9.18 | 9.18 | 9.18 | 1 | 9 |   |
|
| DNP (DINOPL) | 94.50 | +1.25 | (+1.34%) | 93.25 | 94.50 | 92.65 | 95.95 | 107 967 | 10 192 098 |   |
|
| DOM (DOMDEV) | 75.40 | +0.40 | (+0.53%) | 75.00 | 75.60 | 75.40 | 75.60 | 246 | 18 578 |   |
|
| DPL (DROZAPOL) | 1.68 | -0.04 | (-2.33%) | 1.72 | 1.73 | 1.68 | 1.73 | 88 | 150 |   |
|
| DRE (DREWEX) | 0.38 | +0.01 | (+2.70%) | 0.37 | 0.38 | 0.38 | 0.38 | 100 | 38 |   |
|
| DRP (DROP) | 0.43 | 0.00 | (0.00%) | 0.43 | 0.43 | 0.43 | 0.43 | 19 | 8 |   |
|
| EAH (ESOTIQ) | 18.75 | +0.25 | (+1.35%) | 18.50 | 18.75 | 18.30 | 18.75 | 20 377 | 373 062 |   |
|
| EAT (AMREST) | 39.00 | -0.20 | (-0.51%) | 39.20 | 39.00 | 38.80 | 39.75 | 29 341 | 1 152 926 |   |
|
| ECH (ECHO) | 3.62 | -0.02 | (-0.55%) | 3.64 | 3.63 | 3.59 | 3.65 | 208 631 | 755 462 |   |
|
| EDI (EDINVEST) | 1.91 | 0.00 | (0.00%) | 1.91 | 1.91 | 1.91 | 1.91 | 1 | 2 |   |
|
| EEX (EKOEXPORT) | 4.00 | -0.15 | (-3.61%) | 4.15 | 4.16 | 4.00 | 4.20 | 45 762 | 186 216 |   |
|
| EFK (EFEKT) | 21.70 | -0.60 | (-2.69%) | 22.30 | 22.60 | 21.70 | 22.60 | 202 | 4 384 |   |
|
| EGS (ERGIS) | 2.55 | +0.09 | (+3.66%) | 2.46 | 2.48 | 2.46 | 2.55 | 313 947 | 785 207 |   |
|
| EHG (EUROHOLD) | 2.78 | +0.18 | (+6.92%) | 2.60 | 2.34 | 2.34 | 2.78 | 309 | 738 |  |
|
| EKP (ELKOP) | 0.77 | -0.05 | (-6.10%) | 0.82 | 0.79 | 0.72 | 0.79 | 60 282 | 45 333 |   |
|
| ELB (ELBUDOWA) | 30.30 | +0.20 | (+0.66%) | 30.10 | 30.30 | 30.00 | 30.50 | 1 313 | 39 649 |   |
|
| ELT (ELEKTROTI) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.73 | 4.73 | 4.74 | 220 | 1 043 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELZ (ELZAB) | 3.96 | 0.00 | (0.00%) | 3.96 | 3.96 | 3.96 | 3.96 | 1 228 | 4 863 |   |
|
| EMC (EMCINSMED) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 18 | 115 |   |
|
| EMT (ELEMENTAL) | 1.33 | -0.05 | (-3.62%) | 1.38 | 1.39 | 1.32 | 1.41 | 441 162 | 595 080 |   |
|
| ENA (ENEA) | 10.31 | -0.18 | (-1.72%) | 10.49 | 10.49 | 10.26 | 10.54 | 172 325 | 1 786 561 |   |
|
| ENE (ENELMED) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 100 |   |
|
| ENG (ENERGA) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 9.97 | 10.19 | 282 593 | 2 842 976 |   |
|
| ENI (ENERGOINS) | 0.88 | -0.12 | (-12.00%) | 1.00 | 1.08 | 0.84 | 1.08 | 195 902 | 183 292 |   |
|
| ENP (ENAP) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.14 | 1.14 | 1.16 | 62 073 | 71 369 |   |
|
| ENT (ENTER) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.90 | 22.20 | 22.90 | 1 755 | 39 440 |   |
|
| ERB (ERBUD) | 12.80 | -0.30 | (-2.29%) | 13.10 | 13.10 | 12.50 | 13.40 | 1 519 | 19 472 |   |
|
| ERG | 32.00 | +1.70 | (+5.61%) | 30.30 | 32.00 | 29.80 | 32.00 | 840 | 25 202 |   |
|
| ESS (ESSYSTEM) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.34 | 2.34 | 2.34 | 2 | 5 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| ETL (EUROTEL) | 21.90 | -0.10 | (-0.45%) | 22.00 | 21.90 | 21.80 | 21.90 | 891 | 19 493 |   |
|
| EUC (EUCO) | 4.19 | -0.05 | (-1.18%) | 4.24 | 4.20 | 4.05 | 4.25 | 5 952 | 24 828 |   |
|
| EUR (EUROCASH) | 18.95 | +0.29 | (+1.55%) | 18.66 | 18.60 | 18.60 | 19.18 | 177 606 | 3 341 762 |   |
|
| EVE (EVEREST) | 0.55 | -0.06 | (-9.84%) | 0.61 | 0.62 | 0.55 | 0.62 | 4 269 | 2 359 |   |
|
| FEE (FEERUM) | 9.50 | -0.20 | (-2.06%) | 9.70 | 9.50 | 9.20 | 9.50 | 125 | 1 157 |   |
|
| FER (FERRUM) | 4.64 | +0.21 | (+4.74%) | 4.43 | 4.43 | 4.43 | 4.70 | 2 401 | 10 748 |   |
|
| FFI (FASTFIN) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.07 | 0.10 | 433 156 | 36 118 |  |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FMF (FAMUR) | 4.97 | 0.00 | (0.00%) | 4.97 | 4.97 | 4.92 | 4.97 | 9 730 | 48 056 |   |
|
| FMG | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 300 | 45 |  |
|
| FON | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.09 | 0.09 | 22 393 | 2 015 | ||
| FRO (FERRO) | 13.70 | -0.80 | (-5.52%) | 14.50 | 14.50 | 13.70 | 14.50 | 978 | 13 664 |   |
|
| FSG (FASING) | 15.95 | 0.00 | (0.00%) | 15.95 | 15.95 | 15.95 | 15.95 | 6 | 96 |   |
|
| FTE (FORTE) | 24.65 | -0.05 | (-0.20%) | 24.70 | 24.80 | 24.00 | 24.80 | 3 902 | 95 015 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |  |
|
| GCN (GROCLIN) | 3.20 | +0.06 | (+1.91%) | 3.14 | 3.14 | 3.08 | 3.27 | 60 003 | 191 817 |   |
|
| GKI (IMMOBILE) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 353 | 1 108 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GLC (GLCOSMED) | 1.98 | +0.08 | (+4.21%) | 1.90 | 1.81 | 1.80 | 1.98 | 2 134 | 3 861 |   |
|
| GNB (GETINOBLE) | 0.55 | -0.03 | (-5.17%) | 0.58 | 0.57 | 0.55 | 0.57 | 1 379 994 | 770 993 |   |
|
| GOB (GOBARTO) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.40 | 7.40 | 7.50 | 457 | 3 402 |   |
|
| GPR (GPRE) | 5.06 | -0.13 | (-2.50%) | 5.19 | 5.17 | 5.00 | 5.31 | 2 528 | 13 163 |   |
|
| GPW | 39.35 | -0.20 | (-0.51%) | 39.55 | 39.55 | 39.25 | 40.10 | 5 559 | 220 881 |   |
|
| GRI (GINOROSSI) | 0.52 | 0.00 | (0.00%) | 0.52 | 0.52 | 0.52 | 0.52 | 37 263 | 19 377 |   |
|
| GRN (GRODNO) | 5.34 | +0.04 | (+0.75%) | 5.30 | 5.34 | 5.22 | 5.34 | 5 629 | 29 864 |   |
|
| GTC | 9.20 | +0.15 | (+1.66%) | 9.05 | 9.05 | 9.03 | 9.24 | 102 379 | 932 630 |   |
|
| GTN (GETIN) | 1.27 | -0.41 | (-24.40%) | 1.68 | 1.70 | 1.24 | 1.73 | 13 982 446 | 20 236 442 |   |
|
| HDR (HYDROTOR) | 35.80 | -1.00 | (-2.72%) | 36.80 | 37.00 | 35.80 | 37.00 | 201 | 7 262 |   |
|
| HEL (HELIO) | 8.48 | +0.42 | (+5.21%) | 8.06 | 8.06 | 8.06 | 8.48 | 2 664 | 21 823 |   |
|
| HLD (HOLLYWOOD) | 0.95 | +0.01 | (+1.06%) | 0.94 | 0.95 | 0.95 | 0.95 | 2 | 2 |   |
|
| HRP (HARPER) | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.15 | 0.15 | 0.15 | 38 596 | 5 789 |   |
|
| HRS (HERKULES) | 2.75 | -0.10 | (-3.51%) | 2.85 | 2.85 | 2.73 | 2.85 | 16 177 | 44 442 |   |
|
| HUB (HUBSTYLE) | 0.39 | -0.03 | (-7.14%) | 0.42 | 0.39 | 0.39 | 0.39 | 2 269 | 885 |   |
|
| HYP (HYPERION) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.26 | 0.30 | 342 989 | 95 512 | ||
| I2D (I2DEV) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 126 | 1 373 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IBS (IBSM) | 11.00 | +1.00 | (+10.00%) | 10.00 | 11.00 | 11.00 | 11.00 | 3 | 33 |  |
|
| IDA (IDEABANK) | 4.59 | -1.01 | (-18.04%) | 5.60 | 5.72 | 4.50 | 5.76 | 1 272 218 | 6 423 351 |   |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 |  |
|
| IDM (IDMSA) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.11 | 1.16 | 4 501 | 5 205 |   |
|
| IDT (INDATA) | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.30 | 0.29 | 0.33 | 127 864 | 40 254 |  |
|
| IFC (IFCAPITAL) | 0.51 | -0.02 | (-3.77%) | 0.53 | 0.51 | 0.51 | 0.51 | 717 | 366 | ||
| IFI (IFIRMA) | 2.60 | -0.07 | (-2.62%) | 2.67 | 2.66 | 2.53 | 2.66 | 4 525 | 11 484 |   |
|
| IFR (IFSA) | 0.26 | -0.04 | (-13.33%) | 0.30 | 0.26 | 0.26 | 0.26 | 1 750 | 455 | ||
| IIA (IIAAV) | 96.45 | -0.75 | (-0.77%) | 97.20 | 96.45 | 96.45 | 96.45 | 3 | 289 |   |
|
| IMC (IMCOMPANY) | 14.10 | +0.20 | (+1.44%) | 13.90 | 13.90 | 13.90 | 14.10 | 150 | 2 101 |   |
|
| IMP (IMPERA) | 1.36 | +0.12 | (+9.68%) | 1.24 | 1.28 | 1.24 | 1.36 | 32 | 41 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IMS | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.02 | 3.98 | 4.02 | 3 275 | 13 138 |   |
|
| INC | 1.06 | -0.04 | (-3.64%) | 1.10 | 1.00 | 1.00 | 1.06 | 1 381 | 1 382 |   |
|
| IND (INDYKPOL) | 58.50 | +1.00 | (+1.74%) | 57.50 | 58.50 | 58.50 | 58.50 | 23 | 1 346 |   |
|
| INF (INTERFERI) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 200 | 752 |   |
|
| ING (INGBSK) | 200.00 | +1.60 | (+0.81%) | 198.40 | 198.00 | 198.00 | 200.00 | 2 402 | 478 446 |   |
|
| INK (INSTALKRK) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 14.10 | 2 565 | 35 851 |   |
|
| INL (INTROL) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.28 | 3.20 | 3.28 | 400 | 1 286 |   |
|
| INP (INPRO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 9 |   |
|
| INV (INVISTA) | 0.76 | +0.11 | (+16.92%) | 0.65 | 0.65 | 0.65 | 0.76 | 3 030 | 2 229 |   |
|
| IPE (IPOPEMA) | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.52 | 1.52 | 1.53 | 102 | 156 |   |
|
| IPF (PROVIDENT) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 10 |   |
|
| IPL (IMPEL) | 9.10 | -0.20 | (-2.15%) | 9.30 | 9.05 | 9.05 | 9.10 | 124 | 1 123 |   |
|
| IPO (INTERSPPL) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 2 770 | 7 479 |   |
|
| IPX (IMPEXMET) | 3.46 | +0.04 | (+1.17%) | 3.42 | 3.46 | 3.41 | 3.51 | 36 030 | 124 573 |   |
|
| IQP | 0.35 | +0.03 | (+9.37%) | 0.32 | 0.35 | 0.35 | 0.35 | 505 | 177 |   |
|
| IRL (INTERAOLT) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.80 | 12.70 | 12.80 | 20 574 | 261 375 |   |
|
| ITB (INTERBUD) | 0.53 | 0.00 | (0.00%) | 0.53 | 0.53 | 0.53 | 0.53 | 2 000 | 1 060 |   |
|
| ITM (ITMTRADE) | 2.23 | +0.03 | (+1.36%) | 2.20 | 2.13 | 2.13 | 2.23 | 7 745 | 17 156 |   |
|
| IZB (IZOBLOK) | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.00 | 27.00 | 27.50 | 701 | 19 183 |   |
|
| IZO (IZOLACJA) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 2 | 3 |   |
|
| IZS (IZOSTAL) | 3.01 | -0.04 | (-1.31%) | 3.05 | 3.05 | 3.01 | 3.13 | 66 842 | 204 052 |   |
|
| JHM (JHMDEV) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 | 3 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JSW | 60.80 | -2.22 | (-3.52%) | 63.02 | 63.30 | 59.50 | 63.78 | 382 083 | 23 221 366 |   |
|
| JWC (JWCONSTR) | 3.19 | +0.71 | (+28.63%) | 2.48 | 2.70 | 2.70 | 3.24 | 268 985 | 810 823 |   |
|
| JWW (JWWINVEST) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.05 | 1.05 | 15 | 16 |   |
|
| K2I (K2INTERNT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 77 | 893 |   |
|
| KAN (KANIA) | 1.03 | -0.01 | (-0.96%) | 1.04 | 1.04 | 1.02 | 1.05 | 305 438 | 315 037 |   |
|
| KBD (KBDOM) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 6 806 | 1 702 |  |
|
| KCH (KRAKCHEM) | 1.31 | 0.00 | (0.00%) | 1.31 | 1.30 | 1.30 | 1.31 | 36 | 47 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KCI | 0.53 | -0.01 | (-1.85%) | 0.54 | 0.54 | 0.51 | 0.54 | 32 821 | 17 100 |   |
|
| KDM (KDMSHIPNG) | 1.60 | -0.23 | (-12.57%) | 1.83 | 1.60 | 1.60 | 1.60 | 13 087 | 20 939 |   |
|
| KER (KERNEL) | 48.00 | -1.25 | (-2.54%) | 49.25 | 48.65 | 48.00 | 49.00 | 65 127 | 3 141 851 |   |
|
| KGH (KGHM) | 95.74 | +0.28 | (+0.29%) | 95.46 | 96.20 | 94.86 | 96.46 | 561 220 | 53 528 120 |   |
|
| KGL | 13.00 | +0.60 | (+4.84%) | 12.40 | 12.40 | 12.40 | 13.00 | 332 | 4 196 |   |
|
| KGN (KOGENERA) | 37.80 | +0.30 | (+0.80%) | 37.50 | 37.50 | 36.80 | 38.00 | 532 | 19 960 |   |
|
| KMP (KOMPAP) | 6.30 | +0.35 | (+5.88%) | 5.95 | 6.30 | 6.30 | 6.30 | 10 | 63 |   |
|
| KOM (KOMPUTRON) | 4.19 | -0.06 | (-1.41%) | 4.25 | 4.24 | 4.10 | 4.27 | 4 304 | 17 648 |   |
|
| KPD (KPPD) | 22.80 | -1.20 | (-5.00%) | 24.00 | 23.60 | 22.80 | 23.60 | 524 | 12 207 |   |
|
| KPL (KINOPOL) | 11.05 | 0.00 | (0.00%) | 11.05 | 11.05 | 11.00 | 11.05 | 100 | 1 102 |   |
|
| KRC (KREC) | 5.86 | +0.04 | (+0.69%) | 5.82 | 5.82 | 5.62 | 5.86 | 507 | 2 851 |   |
|
| KRI (KREDYTIN) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 10.00 | 10.10 | 151 | 1 510 |   |
|
| KRK (KRKA) | 250.00 | -1.00 | (-0.40%) | 251.00 | 250.00 | 250.00 | 250.00 | 2 | 500 |   |
|
| KRU (KRUK) | 152.10 | +3.70 | (+2.49%) | 148.40 | 149.00 | 149.00 | 154.30 | 73 345 | 11 074 433 |   |
|
| KSG (KSGAGRO) | 0.91 | 0.00 | (0.00%) | 0.91 | 0.81 | 0.81 | 0.91 | 1 069 | 870 |   |
|
| KST (KONSSTALI) | 26.40 | +0.80 | (+3.12%) | 25.60 | 26.40 | 26.40 | 26.40 | 1 | 26 |   |
|
| KSW (KRUSZWICA) | 39.80 | +0.60 | (+1.53%) | 39.20 | 40.00 | 39.00 | 40.20 | 3 143 | 125 563 |   |
|
| KTY (KETY) | 358.50 | -1.50 | (-0.42%) | 360.00 | 359.50 | 350.00 | 364.00 | 765 | 273 934 |   |
|
| KVT (KRVITAMIN) | 5.28 | +0.02 | (+0.38%) | 5.26 | 5.28 | 5.26 | 5.28 | 102 | 537 |   |
|
| KZS (KREZUS) | 0.56 | +0.03 | (+5.66%) | 0.53 | 0.57 | 0.53 | 0.59 | 5 817 209 | 3 295 674 |   |
|
| LAB (LABOPRINT) | 12.25 | +0.25 | (+2.08%) | 12.00 | 12.25 | 12.25 | 12.25 | 1 | 12 |   |
|
| LBT (LIBET) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.19 | 1.14 | 1.19 | 70 470 | 80 501 |   |
|
| LBW (LUBAWA) | 0.61 | -0.01 | (-1.61%) | 0.62 | 0.61 | 0.59 | 0.62 | 56 727 | 34 140 |   |
|
| LCC (LCCORP) | 2.50 | -0.01 | (-0.40%) | 2.51 | 2.55 | 2.47 | 2.55 | 93 358 | 231 860 |   |
|
| LEN (LENA) | 2.83 | +0.05 | (+1.80%) | 2.78 | 2.83 | 2.79 | 2.84 | 4 147 | 11 742 |   |
|
| LKD (LOKUM) | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.50 | 18.20 | 18.50 | 1 230 | 22 424 |   |
|
| LPP | 7790.00 | +35.00 | (+0.45%) | 7755.00 | 7755.00 | 7745.00 | 7890.00 | 1 186 | 9 256 025 |   |
|
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 |  |
|
| LRQ (LARQ) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.72 | 6.72 | 6.72 | 1 | 7 |   |
|
| LSI (LSISOFT) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.30 | 11.30 | 11.70 | 716 | 8 158 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LTS (LOTOS) | 94.40 | +0.10 | (+0.11%) | 94.30 | 94.30 | 93.98 | 95.00 | 263 048 | 24 807 300 |   |
|
| LTX (LENTEX) | 7.14 | -0.26 | (-3.51%) | 7.40 | 7.32 | 7.14 | 7.40 | 27 319 | 197 282 |   |
|
| LVC (LIVECHAT) | 28.70 | +0.15 | (+0.53%) | 28.55 | 28.60 | 28.60 | 29.70 | 69 928 | 2 028 835 |   |
|
| LWB (BOGDANKA) | 51.70 | -0.60 | (-1.15%) | 52.30 | 52.00 | 51.00 | 52.40 | 8 691 | 450 638 |   |
|
| MAB (MABION) | 70.50 | +0.50 | (+0.71%) | 70.00 | 70.00 | 69.90 | 72.00 | 14 734 | 1 044 678 |   |
|
| MAK (MAKARONPL) | 4.34 | +0.14 | (+3.33%) | 4.20 | 4.22 | 4.22 | 4.34 | 1 213 | 5 252 |   |
|
| MBK (MBANK) | 439.80 | -0.60 | (-0.14%) | 440.40 | 441.80 | 436.00 | 450.00 | 14 254 | 6 288 363 |   |
|
| MBR (MOBRUK) | 43.60 | -0.20 | (-0.46%) | 43.80 | 43.60 | 43.60 | 43.60 | 4 | 174 |   |
|
| MBW (MBWS) | 10.76 | +0.08 | (+0.75%) | 10.68 | 10.60 | 10.60 | 10.76 | 30 | 320 |   |
|
| MCI | 9.40 | +0.14 | (+1.51%) | 9.26 | 9.26 | 9.26 | 9.44 | 3 148 | 29 399 |   |
|
| MCP (MEDIACAP) | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.60 | 1.60 | 1.72 | 28 130 | 46 731 |   |
|
| MCR (MERCOR) | 8.80 | -0.06 | (-0.68%) | 8.86 | 8.70 | 8.70 | 8.80 | 130 | 1 134 |   |
|
| MDG (MEDICALG) | 36.95 | -2.55 | (-6.46%) | 39.50 | 39.30 | 36.10 | 39.50 | 35 654 | 1 358 787 |   |
|
| MDI (MDIENERGIA) | 3.38 | -0.16 | (-4.52%) | 3.54 | 3.55 | 3.38 | 3.55 | 1 111 | 3 756 |   |
|
| MEG (MEGARON) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 16 | 192 |  |
|
| MEX (MEXPOLSKA) | 3.30 | +0.03 | (+0.92%) | 3.27 | 3.34 | 3.23 | 3.34 | 1 913 | 6 275 |   |
|
| MFO | 23.90 | 0.00 | (0.00%) | 23.90 | 23.90 | 23.00 | 23.90 | 115 | 2 674 |   |
|
| MGT (MANGATA) | 64.80 | +1.20 | (+1.89%) | 63.60 | 62.60 | 62.60 | 66.60 | 1 084 | 69 548 |   |
|
| MIL (MILLENNIUM) | 8.80 | -0.04 | (-0.45%) | 8.84 | 8.90 | 8.72 | 8.90 | 623 186 | 5 493 906 |   |
|
| MIR (MIRACULUM) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.46 | 1.45 | 1.47 | 6 510 | 9 560 |   |
|
| MLG (MLPGROUP) | 44.80 | -1.20 | (-2.61%) | 46.00 | 46.00 | 42.60 | 46.00 | 294 | 12 659 |   |
|
| MLK (MILKILAND) | 0.54 | +0.03 | (+5.88%) | 0.51 | 0.54 | 0.54 | 0.54 | 720 | 389 |   |
|
| MLS (MLSYSTEM) | 26.50 | -1.00 | (-3.64%) | 27.50 | 27.10 | 26.00 | 27.15 | 1 150 | 30 575 |  |
|
| MNC (MENNICA) | 20.40 | +0.50 | (+2.51%) | 19.90 | 20.40 | 20.40 | 20.40 | 105 | 2 142 |   |
|
| MOJ | 0.61 | +0.02 | (+3.39%) | 0.59 | 0.61 | 0.61 | 0.61 | 2 000 | 1 220 |   |
|
| MOL | 43.72 | +0.52 | (+1.20%) | 43.20 | 43.30 | 43.30 | 43.72 | 231 | 10 047 |   |
|
| MON (MONNARI) | 5.29 | +0.25 | (+4.96%) | 5.04 | 5.00 | 5.00 | 5.33 | 244 596 | 1 251 566 |   |
|
| MPH (MASTERPHA) | 5.98 | -0.02 | (-0.33%) | 6.00 | 6.00 | 5.86 | 6.00 | 574 | 3 364 |   |
|
| MRB (MIRBUD) | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.00 | 1.00 | 1.03 | 84 063 | 85 790 |   |
|
| MRC (MERCATOR) | 14.85 | +0.05 | (+0.34%) | 14.80 | 14.80 | 14.80 | 14.95 | 1 481 | 21 971 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MSP (MOSTALPLC) | 3.92 | -0.06 | (-1.51%) | 3.98 | 3.97 | 3.92 | 4.14 | 381 | 1 501 |   |
|
| MSW (MOSTALWAR) | 2.14 | -0.03 | (-1.38%) | 2.17 | 2.16 | 2.06 | 2.16 | 13 867 | 29 092 |   |
|
| MSZ (MOSTALZAB) | 0.33 | 0.00 | (0.00%) | 0.33 | 0.33 | 0.33 | 0.33 | 225 326 | 74 358 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MVP (MARVIPOL) | 4.44 | -0.03 | (-0.67%) | 4.47 | 4.47 | 4.40 | 4.47 | 17 354 | 76 532 |   |
|
| MWT (MWTRADE) | 4.04 | -0.26 | (-6.05%) | 4.30 | 4.08 | 4.04 | 4.08 | 2 900 | 11 761 |   |
|
| MXC (MAXCOM) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.30 | 23.20 | 23.80 | 1 287 | 30 271 |   |
|
| MZA (MUZA) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.84 | 2.84 | 2.84 | 528 | 1 500 |   |
|
| MZN (MORIZON) | 0.99 | 0.00 | (0.00%) | 0.99 | 0.99 | 0.99 | 0.99 | 1 002 | 992 |   |
|
| NCT (NORTCOAST) | 4.25 | -0.27 | (-5.97%) | 4.52 | 4.51 | 4.25 | 4.51 | 620 | 2 660 |   |
|
| NEM (NETMEDIA) | 11.20 | +0.30 | (+2.75%) | 10.90 | 11.00 | 11.00 | 11.20 | 100 | 1 107 |   |
|
| NET (NETIA) | 4.99 | +0.01 | (+0.20%) | 4.98 | 4.97 | 4.88 | 4.99 | 1 805 | 8 967 |   |
|
| NEU (NEUCA) | 251.50 | -18.50 | (-6.85%) | 270.00 | 270.00 | 249.00 | 270.00 | 3 460 | 890 414 |   |
|
| NNG (NANOGROUP) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.20 | 500 | 1 600 |   |
|
| NTT (NTTSYSTEM) | 2.10 | -0.09 | (-4.11%) | 2.19 | 2.19 | 2.09 | 2.19 | 17 656 | 37 019 |   |
|
| NTU (NOVATURAS) | 34.40 | +0.05 | (+0.15%) | 34.35 | 34.40 | 34.40 | 34.40 | 193 | 6 639 |   |
|
| NVA (PANOVA) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.60 | 17.15 | 17.60 | 1 617 | 28 256 |   |
|
| NVT (NOVITA) | 41.40 | +0.80 | (+1.97%) | 40.60 | 41.00 | 41.00 | 41.40 | 5 | 205 |   |
|
| NWG (NEWAG) | 15.10 | -0.15 | (-0.98%) | 15.25 | 15.25 | 14.70 | 15.25 | 7 275 | 109 158 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| OAT | 15.24 | -0.05 | (-0.33%) | 15.29 | 15.30 | 14.64 | 15.30 | 426 | 6 393 |  |
|
| OBL (ORZBIALY) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.20 | 10.00 | 10.20 | 2 389 | 24 168 |   |
|
| ODL (ODLEWNIE) | 3.04 | -0.22 | (-6.75%) | 3.26 | 3.30 | 3.04 | 3.30 | 10 369 | 33 602 |   |
|
| OEX | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.40 | 17.40 | 17.40 | 10 | 174 |   |
|
| OPF (OPENFIN) | 0.48 | -0.06 | (-11.11%) | 0.54 | 0.52 | 0.48 | 0.52 | 200 842 | 98 337 |   |
|
| OPG (ORCOGROUP) | 1.32 | -0.08 | (-5.71%) | 1.40 | 1.41 | 1.32 | 1.41 | 15 050 | 21 216 |   |
|
| OPL (ORANGEPL) | 5.43 | -0.02 | (-0.37%) | 5.45 | 5.45 | 5.34 | 5.45 | 1 062 759 | 5 743 494 |   |
|
| OPM (OPTEAM) | 5.80 | +0.25 | (+4.50%) | 5.55 | 5.80 | 5.80 | 5.80 | 400 | 2 320 |   |
|
| OPN (OPONEO.PL) | 27.00 | +1.90 | (+7.57%) | 25.10 | 25.40 | 24.30 | 27.80 | 19 727 | 515 374 |   |
|
| ORB (ORBIS) | 92.20 | -1.20 | (-1.28%) | 93.40 | 93.40 | 92.00 | 93.40 | 96 | 8 879 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ORN (ORION) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 470 | 10 839 |   |
|
| OTM (OTMUCHOW) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.96 | 1.96 | 2.00 | 3 553 | 7 078 |   |
|
| OTS (OTLOG) | 7.25 | +1.25 | (+20.83%) | 6.00 | 6.00 | 5.95 | 7.25 | 10 922 | 70 617 |   |
|
| OVO (OVOSTAR) | 107.00 | -4.00 | (-3.60%) | 111.00 | 111.00 | 107.00 | 111.00 | 121 | 12 951 |   |
|
| PAT (PATENTUS) | 1.03 | +0.03 | (+3.00%) | 1.00 | 1.03 | 0.99 | 1.03 | 3 657 | 3 623 |   |
|
| PBF (PBSFINANSE) | 0.30 | +0.03 | (+11.11%) | 0.27 | 0.27 | 0.27 | 0.30 | 12 985 | 3 506 |   |
|
| PBG | 0.11 | 0.00 | (0.00%) | 0.11 | 0.11 | 0.11 | 0.11 | 2 140 755 | 235 483 |   |
|
| PBX (PEKABEX) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.50 | 11.50 | 11.50 | 1 279 | 14 709 |   |
|
| PCE (POLICE) | 17.15 | +0.40 | (+2.39%) | 16.75 | 16.75 | 16.75 | 17.15 | 2 034 | 34 362 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCM | 18.40 | -0.30 | (-1.60%) | 18.70 | 18.60 | 17.95 | 18.70 | 78 235 | 1 439 467 |   |
|
| PCR (PCCROKITA) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.60 | 94.00 | 95.00 | 1 382 | 130 388 |   |
|
| PCX (PCCEXOL) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.57 | 1.56 | 1.60 | 11 572 | 18 271 |   |
|
| PDZ (PRAIRIE) | 0.94 | +0.06 | (+6.82%) | 0.88 | 0.88 | 0.87 | 1.05 | 1 803 524 | 1 751 961 |   |
|
| PEM (PEMANAGER) | 26.70 | +0.30 | (+1.14%) | 26.40 | 26.70 | 26.60 | 26.70 | 912 | 24 334 |   |
|
| PEO (PEKAO) | 110.65 | +0.25 | (+0.23%) | 110.40 | 110.55 | 109.75 | 111.35 | 233 804 | 25 826 750 |   |
|
| PEP | 24.00 | -0.30 | (-1.23%) | 24.30 | 24.30 | 23.90 | 24.30 | 3 677 | 88 258 |   |
|
| PEX (PEIXIN) | 0.79 | 0.00 | (0.00%) | 0.79 | 0.79 | 0.79 | 0.79 | 1 405 | 1 110 |   |
|
| PFL (PFLEIDER) | 28.75 | 0.00 | (0.00%) | 28.75 | 28.75 | 28.45 | 28.75 | 261 | 7 470 |   |
|
| PGE | 11.64 | -0.40 | (-3.32%) | 12.04 | 12.03 | 11.57 | 12.04 | 1 177 709 | 13 794 498 |   |
|
| PGM (PMPG) | 2.88 | +0.13 | (+4.73%) | 2.75 | 2.70 | 2.70 | 2.88 | 2 100 | 5 759 |   |
|
| PGN (PGNIG) | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.92 | 6.77 | 6.97 | 3 397 401 | 23 347 694 |   |
|
| PGO | 2.05 | +0.05 | (+2.50%) | 2.00 | 2.07 | 2.00 | 2.07 | 2 103 | 4 219 |   |
|
| PHN | 12.40 | +0.05 | (+0.40%) | 12.35 | 12.70 | 12.10 | 12.70 | 2 433 | 30 520 |   |
|
| PIW (PLATYNINW) | 0.53 | 0.00 | (0.00%) | 0.53 | 0.51 | 0.48 | 0.53 | 1 400 | 716 |   |
|
| PJP (PROJPRZEM) | 22.00 | +0.30 | (+1.38%) | 21.70 | 22.40 | 22.00 | 22.40 | 21 | 462 |   |
|
| PKN (PKNORLEN) | 101.80 | -1.55 | (-1.50%) | 103.35 | 103.10 | 101.70 | 103.65 | 415 175 | 42 420 352 |   |
|
| PKO (PKOBP) | 38.95 | -0.46 | (-1.17%) | 39.41 | 39.41 | 38.81 | 39.59 | 1 299 998 | 50 700 140 |   |
|
| PKP (PKPCARGO) | 41.90 | -0.50 | (-1.18%) | 42.40 | 42.80 | 41.70 | 42.80 | 11 494 | 485 598 |   |
|
| PLW (PLAYWAY) | 157.00 | 0.00 | (0.00%) | 157.00 | 158.50 | 155.50 | 159.50 | 6 402 | 1 006 921 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLX (PLASTBOX) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 2 | 4 |   |
|
| PLY (PLAY) | 20.90 | -0.18 | (-0.85%) | 21.08 | 21.08 | 20.74 | 21.08 | 73 404 | 1 531 461 |   |
|
| PLZ (PLAZACNTR) | 3.25 | +0.12 | (+3.83%) | 3.13 | 3.12 | 3.12 | 3.25 | 1 000 | 3 147 |   |
|
| PMA (PRIMAMODA) | 2.58 | -0.07 | (-2.64%) | 2.65 | 2.58 | 2.58 | 2.58 | 170 | 439 |   |
|
| PMG (PEMUG) | 0.87 | +0.01 | (+1.16%) | 0.86 | 0.87 | 0.87 | 0.87 | 360 | 313 |  |
|
| PMP (PAMAPOL) | 1.27 | +0.01 | (+0.79%) | 1.26 | 1.23 | 1.23 | 1.31 | 2 085 | 2 589 |   |
|
| PND (POLNORD) | 8.04 | +0.04 | (+0.50%) | 8.00 | 8.00 | 8.00 | 8.09 | 5 736 | 46 160 |   |
|
| POZ (POZBUD) | 2.35 | +0.01 | (+0.43%) | 2.34 | 2.34 | 2.23 | 2.35 | 22 899 | 52 791 |   |
|
| PPS (PEPEES) | 1.38 | -0.01 | (-0.72%) | 1.39 | 1.39 | 1.38 | 1.39 | 302 | 417 |   |
|
| PRD (PROCAD) | 1.57 | -0.07 | (-4.27%) | 1.64 | 1.64 | 1.57 | 1.64 | 1 132 | 1 779 |   |
|
| PRF (PRAGMAFA) | 16.50 | +0.65 | (+4.10%) | 15.85 | 15.80 | 15.65 | 16.50 | 592 | 9 295 |   |
|
| PRI (PRAGMAINK) | 8.56 | +0.30 | (+3.63%) | 8.26 | 8.22 | 8.22 | 8.56 | 217 | 1 789 |   |
|
| PRM (PROCHEM) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.00 | 14.70 | 15.00 | 4 794 | 70 762 |   |
|
| PRT (PROTEKTOR) | 4.35 | -0.07 | (-1.58%) | 4.42 | 4.40 | 4.13 | 4.40 | 9 464 | 41 326 |   |
|
| PSW (PGSSOFT) | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.35 | 12.00 | 12.35 | 3 516 | 42 363 |   |
|
| PTH (PRIMETECH) | 1.26 | +0.10 | (+8.62%) | 1.16 | 1.19 | 1.17 | 1.30 | 129 748 | 159 002 |   |
|
| PUE (ZPUE) | 85.50 | -8.00 | (-8.56%) | 93.50 | 93.50 | 85.50 | 94.00 | 469 | 42 916 |   |
|
| PWX (POLWAX) | 7.60 | +0.14 | (+1.88%) | 7.46 | 7.50 | 7.42 | 7.70 | 7 710 | 58 030 |   |
|
| PXM (POLIMEXMS) | 2.81 | -0.04 | (-1.40%) | 2.85 | 2.85 | 2.80 | 2.86 | 70 926 | 200 510 |   |
|
| PZU | 42.65 | +0.02 | (+0.05%) | 42.63 | 42.80 | 42.45 | 42.93 | 1 304 787 | 55 672 396 |   |
|
| QMK (QUMAK) | 0.14 | 0.00 | (0.00%) | 0.14 | 0.14 | 0.12 | 0.14 | 94 001 | 11 862 |   |
|
| QNT (QUANTUM) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 2 | 34 |   |
|
| QRS (QUERCUS) | 2.59 | -0.04 | (-1.52%) | 2.63 | 2.61 | 2.59 | 2.61 | 3 987 | 10 368 |   |
|
| R22 | 17.64 | +0.04 | (+0.23%) | 17.60 | 17.86 | 17.12 | 17.86 | 801 | 13 863 |   |
|
| RAF (RAFAMET) | 11.60 | -0.55 | (-4.53%) | 12.15 | 11.65 | 11.60 | 11.65 | 750 | 8 705 |   |
|
| RBC (RUBICON) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.02 | 1.09 | 26 | 27 |   |
|
| RBW (RAINBOW) | 20.10 | -0.10 | (-0.50%) | 20.20 | 20.40 | 20.00 | 20.40 | 3 248 | 65 375 |   |
|
| RDL (RADPOL) | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.29 | 1.26 | 1.30 | 38 017 | 48 456 |   |
|
| RDN (REDAN) | 0.58 | -0.05 | (-7.94%) | 0.63 | 0.63 | 0.58 | 0.63 | 844 | 492 |   |
|
| REG (REGNON) | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 41 764 | 4 176 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RES (RESBUD) | 0.21 | 0.00 | (0.00%) | 0.21 | 0.21 | 0.21 | 0.21 | 1 704 | 358 | ||
| RFK (RAFAKO) | 1.82 | -0.01 | (-0.55%) | 1.83 | 1.85 | 1.81 | 1.85 | 322 031 | 592 956 |   |
|
| RHD (REINHOLD) | 0.17 | +0.01 | (+6.25%) | 0.16 | 0.17 | 0.17 | 0.17 | 200 | 34 |   |
|
| RLP (RELPOL) | 7.66 | -0.10 | (-1.29%) | 7.76 | 7.76 | 7.66 | 7.76 | 2 099 | 16 111 |   |
|
| RMK (REMAK) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 11 |   |
|
| RNC (REINO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.52 | 1.60 | 349 | 531 |   |
|
| RNK (RANKPROGR) | 1.65 | +0.01 | (+0.61%) | 1.64 | 1.65 | 1.62 | 1.66 | 4 421 | 7 200 |   |
|
| RON (RONSON) | 0.87 | -0.02 | (-2.25%) | 0.89 | 0.89 | 0.86 | 0.89 | 8 984 | 7 778 |   |
|
| RPC (ROPCZYCE) | 35.40 | +1.60 | (+4.73%) | 33.80 | 34.30 | 34.30 | 35.40 | 1 447 | 50 335 |   |
|
| RWD (REDWOOD) | 0.10 | +0.01 | (+11.11%) | 0.09 | 0.10 | 0.10 | 0.10 | 1 000 | 100 |   |
|
| RWL (RAWLPLUG) | 8.62 | 0.00 | (0.00%) | 8.62 | 8.62 | 8.62 | 8.64 | 1 225 | 10 564 |   |
|
| SAN (SANTANDER) | 18.08 | +0.52 | (+2.96%) | 17.56 | 18.00 | 18.00 | 18.08 | 1 306 | 23 594 |   |
|
| SAR (SARE) | 6.25 | +0.25 | (+4.17%) | 6.00 | 6.10 | 6.10 | 6.25 | 899 | 5 574 |   |
|
| SCO (SCOPAK) | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 1 000 | 150 |   |
|
| SEK (SEKO) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.55 | 8.40 | 8.55 | 93 | 790 |   |
|
| SEL (SELENAFM) | 9.40 | -0.25 | (-2.59%) | 9.65 | 9.60 | 9.40 | 9.65 | 150 939 | 1 427 310 |   |
|
| SEN (SERINUS) | 0.76 | +0.03 | (+4.11%) | 0.73 | 0.73 | 0.72 | 0.76 | 146 139 | 109 587 |  |
|
| SES (SESCOM) | 31.00 | +1.00 | (+3.33%) | 30.00 | 29.00 | 29.00 | 31.00 | 1 557 | 46 667 |   |
|
| SET (SETANTA) | 1.63 | +0.05 | (+3.16%) | 1.58 | 1.58 | 1.57 | 1.63 | 24 069 | 38 058 |   |
|
| SFG (SILVANO) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.65 | 10.55 | 10.65 | 48 | 508 |   |
|
| SFS (SFINKS) | 0.83 | +0.02 | (+2.47%) | 0.81 | 0.81 | 0.81 | 0.83 | 26 402 | 21 471 |   |
|
| SGN (SYGNITY) | 3.08 | -0.02 | (-0.65%) | 3.10 | 3.09 | 2.97 | 3.09 | 1 330 | 3 998 |   |
|
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 1.01 | +0.03 | (+3.06%) | 0.98 | 0.98 | 0.98 | 1.01 | 68 | 67 |   |
|
| SHG (STARHEDGE) | 0.44 | -0.03 | (-6.38%) | 0.47 | 0.47 | 0.44 | 0.47 | 600 | 267 |   |
|
| SKA (SNIEZKA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 61 | 5 368 |   |
|
| SKH (SKARBIEC) | 17.20 | +0.15 | (+0.88%) | 17.05 | 17.20 | 17.00 | 17.30 | 517 | 8 865 |   |
|
| SKL (SKYLINE) | 0.71 | 0.00 | (0.00%) | 0.71 | 0.71 | 0.71 | 0.71 | 3 510 | 2 492 |   |
|
| SKT (SKOTAN) | 0.70 | +0.01 | (+1.45%) | 0.69 | 0.70 | 0.70 | 0.70 | 8 686 | 6 080 |   |
|
| SLV (SELVITA) | 56.20 | -0.80 | (-1.40%) | 57.00 | 57.20 | 55.60 | 57.90 | 876 | 49 353 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SLZ (SLEEPZAG) | 4.46 | +0.04 | (+0.90%) | 4.42 | 4.46 | 4.46 | 4.46 | 2 | 9 |   |
|
| SME (SIMPLE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 2 | 14 |   |
|
| SNK (SANOK) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.20 | 25.60 | 26.40 | 1 060 | 27 426 |   |
|
| SNT (SYNEKTIK) | 13.90 | +0.95 | (+7.34%) | 12.95 | 13.30 | 13.30 | 13.90 | 37 337 | 511 093 |   |
|
| SNW (SANWIL) | 0.57 | -0.02 | (-3.39%) | 0.59 | 0.58 | 0.57 | 0.60 | 474 | 276 |   |
|
| SNX (SUNEX) | 5.56 | +0.06 | (+1.09%) | 5.50 | 5.52 | 5.36 | 5.60 | 3 999 | 21 949 |   |
|
| SOL (SOLAR) | 0.57 | -0.03 | (-5.00%) | 0.60 | 0.60 | 0.57 | 0.60 | 25 781 | 14 766 |   |
|
| SON (SONEL) | 7.30 | +0.06 | (+0.83%) | 7.24 | 7.40 | 7.30 | 7.54 | 4 698 | 35 221 |   |
|
| SP2 (SANPL2) | 370.00 | 0.00 | (0.00%) | 370.00 | 370.00 | 370.00 | 370.00 | 10 | 3 700 |   |
|
| SPH (SOPHARMA) | 8.30 | -0.05 | (-0.60%) | 8.35 | 8.30 | 8.30 | 8.30 | 20 | 166 | ||
| SPL (SANPL) | 382.60 | +0.40 | (+0.10%) | 382.20 | 379.00 | 379.00 | 385.60 | 35 251 | 13 492 122 |   |
|
| STF (STALPROFI) | 8.70 | +0.10 | (+1.16%) | 8.60 | 8.80 | 8.70 | 9.15 | 5 543 | 48 481 |   |
|
| STL (STELMET) | 9.00 | -0.50 | (-5.26%) | 9.50 | 9.50 | 9.00 | 9.50 | 2 273 | 20 651 |   |
|
| STP (STALPROD) | 363.50 | +0.50 | (+0.14%) | 363.00 | 366.00 | 359.00 | 366.00 | 425 | 154 196 |   |
|
| STX (STALEXP) | 4.01 | -0.04 | (-0.99%) | 4.05 | 4.05 | 3.96 | 4.09 | 144 564 | 585 602 |   |
|
| SUW (SUWARY) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.60 | 13.60 | 13.60 | 2 | 27 |   |
|
| SVRS (SILVAIR-REGS) | 15.62 | +0.02 | (+0.13%) | 15.60 | 15.62 | 15.62 | 15.62 | 1 | 16 |  |
|
| SWD (SWISSMED) | 1.51 | +0.08 | (+5.59%) | 1.43 | 1.44 | 1.43 | 1.70 | 166 580 | 260 098 |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 24 | 360 |   |
|
| TAR (TARCZYNSKI) | 16.10 | +0.15 | (+0.94%) | 15.95 | 15.85 | 15.85 | 16.10 | 1 855 | 29 675 |   |
|
| TBL (TBULL) | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.60 | 31.40 | 33.60 | 2 818 | 92 621 |   |
|
| TEN (TSGAMES) | 86.00 | +2.00 | (+2.38%) | 84.00 | 84.21 | 84.21 | 86.70 | 3 651 | 312 709 |  |
|
| TIM | 6.36 | 0.00 | (0.00%) | 6.36 | 6.36 | 6.26 | 6.36 | 2 330 | 14 816 |   |
|
| TLX (TALEX) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 2 | 28 |   |
|
| TMR (TATRY) | 131.00 | -4.00 | (-2.96%) | 135.00 | 131.00 | 131.00 | 131.00 | 10 | 1 310 |   |
|
| TNX (TALANX) | 144.20 | +14.20 | (+10.92%) | 130.00 | 142.90 | 142.90 | 144.20 | 11 | 1 585 | ||
| TOA (TOYA) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.88 | 5.88 | 291 | 1 711 |   |
|
| TOR (TORPOL) | 5.36 | +0.14 | (+2.68%) | 5.22 | 5.24 | 5.24 | 5.46 | 30 264 | 160 912 |   |
|
| TOW (TOWERINVT) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.40 | 24.40 | 24.50 | 40 | 976 |   |
|
| TPE (TAURONPE) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.33 | 2.26 | 2.33 | 3 329 681 | 7 619 764 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TRI (TRITON) | 2.47 | +0.07 | (+2.92%) | 2.40 | 2.47 | 2.47 | 2.47 | 560 | 1 383 |   |
|
| TRK (TRAKCJA) | 3.75 | -0.02 | (-0.53%) | 3.77 | 3.84 | 3.71 | 3.84 | 132 331 | 495 595 |   |
|
| TRN (TRANSPOL) | 3.08 | +0.06 | (+1.99%) | 3.02 | 3.05 | 3.00 | 3.08 | 12 761 | 38 483 |   |
|
| TRR (TERMOREX) | 1.32 | -0.28 | (-17.50%) | 1.60 | 1.43 | 1.29 | 1.43 | 7 094 | 9 661 |   |
|
| TSG (TESGAS) | 3.02 | +0.08 | (+2.72%) | 2.94 | 2.96 | 2.85 | 3.02 | 1 725 | 4 923 |   |
|
| TXM | 0.19 | 0.00 | (0.00%) | 0.19 | 0.18 | 0.18 | 0.19 | 289 400 | 52 466 |   |
|
| U2K (UNIMA) | 2.39 | +0.16 | (+7.17%) | 2.23 | 2.27 | 2.27 | 2.44 | 5 787 | 13 459 |   |
|
| UCG (UNICREDIT) | 49.52 | +1.52 | (+3.17%) | 48.00 | 48.90 | 48.90 | 49.52 | 82 | 4 021 |   |
|
| ULM (ULMA) | 64.00 | -6.00 | (-8.57%) | 70.00 | 66.00 | 63.00 | 66.00 | 8 743 | 567 992 |   |
|
| UNI (UNIBEP) | 6.04 | +0.08 | (+1.34%) | 5.96 | 5.96 | 5.96 | 6.04 | 581 | 3 480 |   |
|
| UNT (UNIMOT) | 13.45 | +1.35 | (+11.16%) | 12.10 | 12.35 | 12.35 | 13.45 | 34 251 | 447 564 |   |
|
| URS (URSUS) | 1.07 | -0.01 | (-0.93%) | 1.08 | 1.08 | 1.06 | 1.10 | 48 614 | 52 437 |   |
|
| VGO (VIGOSYS) | 299.00 | +14.00 | (+4.91%) | 285.00 | 285.00 | 285.00 | 299.00 | 1 060 | 302 119 |   |
|
| VIN (VINDEXUS) | 7.90 | +0.50 | (+6.76%) | 7.40 | 7.50 | 7.50 | 7.92 | 26 300 | 203 452 |   |
|
| VOT (VOTUM) | 3.90 | -0.10 | (-2.50%) | 4.00 | 4.00 | 3.90 | 4.00 | 5 130 | 20 285 |   |
|
| VOX (VOXEL) | 22.20 | -0.90 | (-3.90%) | 23.10 | 23.10 | 21.90 | 23.10 | 1 935 | 43 116 |   |
|
| VST (VISTULA) | 3.90 | -0.05 | (-1.27%) | 3.95 | 3.95 | 3.89 | 3.99 | 135 403 | 528 954 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VTI (VENTUREIN) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.58 | 1.49 | 1.58 | 6 627 | 9 909 |   |
|
| VTL (VISTAL) | 1.11 | -0.04 | (-3.48%) | 1.15 | 1.15 | 1.11 | 1.16 | 22 915 | 25 533 |   |
|
| VVD (VIVID) | 2.07 | -0.01 | (-0.48%) | 2.08 | 2.04 | 2.04 | 2.16 | 142 387 | 300 504 |   |
|
| WAS (WASKO) | 1.52 | +0.03 | (+2.01%) | 1.49 | 1.49 | 1.49 | 1.53 | 7 484 | 11 217 |   |
|
| WAX (WADEX) | 5.40 | +0.06 | (+1.12%) | 5.34 | 5.40 | 5.40 | 5.40 | 31 | 167 |   |
|
| WIK (WIKANA) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 31 |   |
|
| WIS (WINVEST) | 0.88 | +0.08 | (+10.00%) | 0.80 | 0.88 | 0.88 | 0.88 | 100 | 88 |  |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WLT (WIELTON) | 12.38 | +0.44 | (+3.69%) | 11.94 | 11.96 | 11.94 | 12.50 | 52 205 | 635 917 |   |
|
| WOJ (WOJAS) | 3.89 | -0.11 | (-2.75%) | 4.00 | 3.89 | 3.89 | 3.89 | 230 | 895 |   |
|
| WPL (WIRTUALNA) | 57.60 | +0.40 | (+0.70%) | 57.20 | 59.00 | 57.00 | 59.00 | 1 621 | 94 082 |   |
|
| WSE (WORKSERV) | 2.23 | -0.06 | (-2.62%) | 2.29 | 2.29 | 2.21 | 2.34 | 203 511 | 462 218 |   |
|
| WTN (WITTCHEN) | 15.80 | -0.15 | (-0.94%) | 15.95 | 15.95 | 15.80 | 15.95 | 227 | 3 588 |   |
|
| WWL (WAWEL) | 862.00 | 0.00 | (0.00%) | 862.00 | 862.00 | 862.00 | 864.00 | 27 | 23 286 |   |
|
| WXF (WARIMPEX) | 5.10 | +0.04 | (+0.79%) | 5.06 | 5.10 | 5.10 | 5.10 | 220 | 1 122 |   |
|
| XTB | 4.58 | +0.19 | (+4.33%) | 4.39 | 4.38 | 4.37 | 4.58 | 2 731 | 12 072 |   |
|
| YOL (YOLO) | 1.87 | -0.10 | (-5.08%) | 1.97 | 1.98 | 1.87 | 1.98 | 797 | 1 491 |   |
|
| ZAP (PULAWY) | 112.50 | +5.50 | (+5.14%) | 107.00 | 107.00 | 107.00 | 113.50 | 3 832 | 425 884 |   |
|
| ZEP (ZEPAK) | 8.17 | +0.01 | (+0.12%) | 8.16 | 8.20 | 8.06 | 8.20 | 5 616 | 45 607 |   |
|
| ZMT (ZAMET) | 0.78 | -0.02 | (-2.50%) | 0.80 | 0.80 | 0.75 | 0.80 | 4 365 | 3 318 |   |
|
| ZRE (ZREMB) | 0.49 | -0.01 | (-2.00%) | 0.50 | 0.47 | 0.47 | 0.49 | 15 731 | 7 596 |  |
|
| ZST (ZASTAL) | 0.31 | 0.00 | (0.00%) | 0.31 | 0.31 | 0.31 | 0.31 | 1 020 | 316 |   |
|
| ZUE | 4.39 | -0.06 | (-1.35%) | 4.45 | 4.28 | 4.28 | 4.44 | 576 | 2 500 |   |
|
| ZUK (STAPORKOW) | 1.87 | +0.12 | (+6.86%) | 1.75 | 1.83 | 1.83 | 1.99 | 51 623 | 96 462 |   |
|
| ZWC (ZYWIEC) | 488.00 | +14.00 | (+2.95%) | 474.00 | 482.00 | 482.00 | 490.00 | 64 | 31 066 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
