Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.74 | +0.01 | (+0.27%) | 3.73 | 3.73 | 3.65 | 3.78 | 3 535 | 13 176 | ||
08N (08OCTAVA) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 5 | 5 | ||
11B (11BIT) | 583.00 | -6.00 | (-1.02%) | 589.00 | 587.00 | 580.00 | 593.00 | 2 213 | 1 294 321 | ||
1AT (ATAL) | 35.20 | +0.30 | (+0.86%) | 34.90 | 35.40 | 35.00 | 35.70 | 1 192 | 42 213 | ||
3RG (3RGAMES) | 0.410 | +0.009 | (+2.24%) | 0.401 | 0.401 | 0.401 | 0.417 | 41 157 | 16 668 | ||
AAT (ALTA) | 1.61 | -0.05 | (-3.01%) | 1.66 | 1.63 | 1.60 | 1.65 | 13 659 | 22 210 | ||
ABE (ABPL) | 51.50 | -0.50 | (-0.96%) | 52.00 | 53.00 | 50.20 | 53.10 | 4 842 | 250 444 | ||
ABS (ASSECOBS) | 36.30 | +0.40 | (+1.11%) | 35.90 | 35.90 | 35.30 | 36.30 | 1 005 | 36 223 | ||
ACG (ACAUTOGAZ) | 34.50 | -0.20 | (-0.58%) | 34.70 | 34.30 | 34.20 | 34.60 | 689 | 23 618 | ||
ACP (ASSECOPOL) | 74.65 | -0.40 | (-0.53%) | 75.05 | 75.25 | 74.50 | 75.60 | 56 268 | 4 225 710 | ||
ACT (ACTION) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.04 | 14.92 | 15.04 | 8 152 | 122 142 | ||
ADV (ADIUVO) | 0.810 | -0.030 | (-3.57%) | 0.840 | 0.850 | 0.810 | 0.850 | 1 900 | 1 545 | ||
AGO (AGORA) | 5.62 | +0.31 | (+5.84%) | 5.31 | 5.35 | 5.25 | 5.62 | 65 020 | 359 689 | ||
AGT (AGROTON) | 3.35 | +0.08 | (+2.45%) | 3.27 | 3.44 | 3.30 | 3.46 | 12 196 | 41 271 | ||
ALE (ALLEGRO) | 30.125 | +0.125 | (+0.42%) | 30.000 | 30.200 | 29.720 | 30.350 | 2 295 170 | 68 927 656 | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.485 | 1.510 | 18 161 | 27 280 | ||
ALI (ALTUS) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.80 | 1.89 | 11 051 | 19 981 | ||
ALL (AILLERON) | 18.55 | +0.55 | (+3.06%) | 18.00 | 17.95 | 17.95 | 18.70 | 39 129 | 722 865 | ||
ALR (ALIOR) | 38.80 | 0.00 | (0.00%) | 38.80 | 39.20 | 38.50 | 39.20 | 123 664 | 4 800 192 | ||
AMB (AMBRA) | 20.70 | +0.10 | (+0.49%) | 20.60 | 20.70 | 20.40 | 20.75 | 3 505 | 72 399 | ||
AMC (AMICA) | 87.50 | +0.10 | (+0.11%) | 87.40 | 87.80 | 86.00 | 88.50 | 1 150 | 100 375 | ||
AML (ALUMETAL) | 71.80 | +0.50 | (+0.70%) | 71.30 | 71.10 | 70.90 | 71.80 | 4 839 | 344 327 | ||
ANR (ANSWEAR) | 29.35 | +0.05 | (+0.17%) | 29.30 | 29.30 | 29.30 | 29.85 | 2 420 | 71 270 | ||
APE (APSENERGY) | 3.47 | +0.11 | (+3.27%) | 3.36 | 3.36 | 3.31 | 3.51 | 10 408 | 35 490 | ||
APL (AMPLI) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 1 500 | 1 770 | ||
APN (APLISENS) | 13.80 | +0.10 | (+0.73%) | 13.70 | 13.60 | 13.60 | 14.10 | 4 147 | 57 557 | ||
APR (AUTOPARTN) | 15.00 | +0.04 | (+0.27%) | 14.96 | 14.96 | 14.96 | 15.22 | 12 376 | 186 295 | ||
APT (APATOR) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.10 | 13.92 | 14.20 | 5 996 | 84 304 | ||
ARH (ARCHICOM) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.35 | 18.15 | 18.70 | 771 | 14 053 | ||
ARR (ARTERIA) | 8.84 | 0.00 | (0.00%) | 8.84 | 8.84 | 8.84 | 8.84 | 2 502 | 22 118 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ART (ARTIFEX) | 6.94 | +0.60 | (+9.46%) | 6.34 | 6.32 | 6.32 | 6.94 | 54 699 | 366 404 | ||
ASB (ASBIS) | 22.12 | +0.24 | (+1.10%) | 21.88 | 21.88 | 21.60 | 22.20 | 114 232 | 2 514 172 | ||
ASE (ASSECOSEE) | 45.60 | +0.20 | (+0.44%) | 45.40 | 45.40 | 44.60 | 45.90 | 2 156 | 97 583 | ||
ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 | ||
AST (ASTARTA) | 23.65 | -0.30 | (-1.25%) | 23.95 | 24.15 | 23.55 | 24.30 | 23 823 | 570 337 | ||
ATC (ARCTIC) | 22.30 | +0.65 | (+3.00%) | 21.65 | 21.75 | 21.70 | 22.50 | 140 692 | 3 111 289 | ||
ATD (ATENDE) | 2.74 | -0.04 | (-1.44%) | 2.78 | 2.78 | 2.58 | 2.79 | 48 226 | 129 577 | ||
ATG (ATMGRUPA) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.50 | 3.50 | 3.58 | 2 347 | 8 358 | ||
ATL (ATLASEST) | 1.25 | -0.24 | (-16.11%) | 1.49 | 1.45 | 1.21 | 1.45 | 35 175 | 44 197 | ||
ATP (ATLANTAPL) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 77 | 698 | ||
ATR (ATREM) | 4.19 | -0.02 | (-0.48%) | 4.21 | 4.30 | 4.18 | 4.30 | 1 346 | 5 752 | ||
ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
ATT (GRUPAAZOTY) | 44.22 | -1.16 | (-2.56%) | 45.38 | 45.20 | 44.22 | 45.68 | 75 152 | 3 362 623 | ||
AWM (AIRWAY) | 0.3140 | -0.0005 | (-0.16%) | 0.3145 | 0.3145 | 0.3000 | 0.3150 | 79 620 | 24 530 | ||
B24 (BRAND24) | 24.20 | -0.70 | (-2.81%) | 24.90 | 24.80 | 24.20 | 24.90 | 1 182 | 29 259 | ||
BAH (BAHOLDING) | 0.519 | -0.002 | (-0.38%) | 0.521 | 0.517 | 0.510 | 0.521 | 114 233 | 58 743 | ||
BBD (BBIDEV) | 4.40 | -0.15 | (-3.30%) | 4.55 | 4.40 | 4.40 | 4.40 | 8 | 35 | ||
BBT (BOOMBIT) | 13.94 | +0.02 | (+0.14%) | 13.92 | 13.80 | 13.80 | 14.30 | 3 052 | 42 975 | ||
BCM (BETACOM) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 2 | 15 | ||
BCS (BIGCHEESE) | 46.00 | -0.50 | (-1.08%) | 46.50 | 46.00 | 45.80 | 46.50 | 3 178 | 146 427 | ||
BCX (BIOCELTIX) | 47.60 | -0.40 | (-0.83%) | 48.00 | 48.00 | 47.60 | 48.30 | 1 040 | 49 696 | ||
BDX (BUDIMEX) | 275.00 | +1.00 | (+0.36%) | 274.00 | 274.50 | 272.50 | 275.50 | 10 726 | 2 941 624 | ||
BDZ (BEDZIN) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.80 | 5.95 | 21 | 122 | ||
BFT (BENEFIT) | 822.00 | +12.00 | (+1.48%) | 810.00 | 816.00 | 806.00 | 824.00 | 1 623 | 1 318 872 | ||
BHW (HANDLOWY) | 77.60 | +1.20 | (+1.57%) | 76.40 | 76.40 | 76.20 | 77.70 | 15 479 | 1 192 753 | ||
BIO (BIOTON) | 3.510 | +0.095 | (+2.78%) | 3.415 | 3.435 | 3.435 | 3.510 | 30 669 | 106 989 | ||
BIP (BIOPLANET) | 10.50 | -0.50 | (-4.55%) | 11.00 | 11.00 | 10.50 | 11.00 | 1 142 | 12 127 | ||
BMC (BUMECH) | 49.98 | -0.32 | (-0.64%) | 50.30 | 50.85 | 49.34 | 50.85 | 38 752 | 1 929 607 | ||
BML (BIOMEDLUB) | 6.130 | +0.060 | (+0.99%) | 6.070 | 6.100 | 6.050 | 6.148 | 246 474 | 1 502 978 | ||
BMX (BIOMAXIMA) | 28.85 | -0.20 | (-0.69%) | 29.05 | 29.10 | 28.40 | 29.30 | 8 541 | 245 520 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BNP (BNPPPL) | 53.00 | -0.60 | (-1.12%) | 53.60 | 54.60 | 53.00 | 54.60 | 6 297 | 333 862 | ||
BOS | 8.68 | +0.03 | (+0.35%) | 8.65 | 8.70 | 8.42 | 8.76 | 11 566 | 99 892 | ||
BOW (BOWIM) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.86 | 10.70 | 11.00 | 20 591 | 222 803 | ||
BRA (BRASTER) | 0.750 | +0.006 | (+0.81%) | 0.744 | 0.755 | 0.736 | 0.755 | 21 944 | 16 263 | ||
BRG (BERLING) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.90 | 6.90 | 6.90 | 640 | 4 416 | ||
BRS (BORYSZEW) | 5.32 | +0.32 | (+6.40%) | 5.00 | 5.00 | 5.00 | 5.50 | 53 987 | 286 016 | ||
BST (BEST) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.40 | 20.40 | 20.60 | 221 | 4 509 | ||
CAR (INTERCARS) | 453.00 | +9.00 | (+2.03%) | 444.00 | 449.50 | 445.00 | 454.00 | 1 290 | 581 959 | ||
CAV (CAVATINA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.10 | 20.00 | 20.40 | 225 | 4 554 | ||
CCC | 42.21 | -0.15 | (-0.35%) | 42.36 | 42.58 | 42.11 | 43.39 | 179 870 | 7 663 247 | ||
CCE (CCENERGY) | 0.430 | -0.002 | (-0.46%) | 0.432 | 0.430 | 0.430 | 0.430 | 2 010 | 864 | ||
CDL (CDRL) | 18.00 | -0.30 | (-1.64%) | 18.30 | 18.30 | 18.00 | 18.30 | 10 | 181 | ||
CDR (CDPROJEKT) | 133.90 | -0.76 | (-0.56%) | 134.66 | 135.00 | 133.40 | 136.42 | 123 915 | 16 682 428 | ||
CEZ | 181.80 | +1.70 | (+0.94%) | 180.10 | 182.00 | 177.00 | 183.60 | 20 840 | 3 787 013 | ||
CFI | 0.265 | -0.001 | (-0.38%) | 0.266 | 0.265 | 0.265 | 0.265 | 733 | 194 | ||
CIE (CIECH) | 47.40 | -1.06 | (-2.19%) | 48.46 | 48.40 | 47.08 | 48.78 | 75 211 | 3 590 132 | ||
CIG (CIGAMES) | 2.815 | +0.040 | (+1.44%) | 2.775 | 2.775 | 2.730 | 2.845 | 429 863 | 1 205 511 | ||
CLD (CLOUD) | 33.90 | +0.60 | (+1.80%) | 33.30 | 33.30 | 33.30 | 33.90 | 174 | 5 856 | ||
CLE (COALENERG) | 1.580 | +0.028 | (+1.80%) | 1.552 | 1.576 | 1.550 | 1.600 | 44 907 | 70 500 | ||
CLN (CLNPHARMA) | 17.40 | +0.10 | (+0.58%) | 17.30 | 17.38 | 17.20 | 17.64 | 31 405 | 545 247 | ||
CMP (COMP) | 45.70 | +0.70 | (+1.56%) | 45.00 | 44.60 | 44.50 | 45.70 | 10 582 | 471 183 | ||
CMR (COMARCH) | 164.00 | -3.00 | (-1.80%) | 167.00 | 167.00 | 164.00 | 169.80 | 3 371 | 558 899 | ||
CNT | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.65 | 14.25 | 14.65 | 46 | 665 | ||
COG (COGNOR) | 6.54 | +0.20 | (+3.15%) | 6.34 | 6.38 | 6.29 | 6.95 | 1 686 035 | 11 179 881 | ||
CPA (CAPITAL) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 9 993 | 11 592 | ||
CPD (CELTIC) | 9.00 | -0.06 | (-0.66%) | 9.06 | 9.06 | 9.00 | 9.06 | 73 800 | 664 324 | ||
CPG (CPGROUP) | 8.90 | -0.02 | (-0.22%) | 8.92 | 8.92 | 8.90 | 8.92 | 478 | 4 254 | ||
CPL (COMPERIA) | 8.75 | +0.25 | (+2.94%) | 8.50 | 8.35 | 8.35 | 9.00 | 1 370 | 11 945 | ||
CPR (COMPREMUM) | 2.80 | +0.09 | (+3.32%) | 2.71 | 2.71 | 2.71 | 2.83 | 13 750 | 38 106 | ||
CPS (CYFRPLSAT) | 18.900 | -0.240 | (-1.25%) | 19.140 | 19.300 | 18.900 | 19.300 | 360 797 | 6 863 948 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRI (CREOTECH) | 134.60 | +2.80 | (+2.12%) | 131.80 | 131.80 | 130.60 | 134.60 | 1 421 | 188 052 | ||
CRJ (CREEPYJAR) | 819.00 | +19.00 | (+2.38%) | 800.00 | 798.00 | 798.00 | 819.00 | 694 | 562 297 | ||
CRM (CORMAY) | 0.905 | -0.004 | (-0.44%) | 0.909 | 0.908 | 0.905 | 0.910 | 2 950 | 2 674 | ||
CSR (CASPAR) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.70 | 12.70 | 12.70 | 106 | 1 346 | ||
CTS (CITYSERV) | 5.46 | -0.14 | (-2.50%) | 5.60 | 5.61 | 5.46 | 5.61 | 174 | 959 | ||
CTX (CAPTORTX) | 177.00 | -1.00 | (-0.56%) | 178.00 | 174.00 | 173.50 | 181.50 | 12 606 | 2 228 507 | ||
CZT (CZTOREBKA) | 0.730 | +0.065 | (+9.77%) | 0.665 | 0.730 | 0.730 | 0.730 | 1 717 | 1 253 | ||
DAD (DADELO) | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.75 | 11.70 | 11.95 | 480 | 5 644 | ||
DAT (DATAWALK) | 74.50 | -2.90 | (-3.75%) | 77.40 | 77.41 | 72.75 | 79.00 | 11 854 | 888 136 | ||
DBC (DEBICA) | 59.80 | 0.00 | (0.00%) | 59.80 | 59.60 | 59.60 | 59.80 | 261 | 15 581 | ||
DCR (DECORA) | 34.50 | +0.50 | (+1.47%) | 34.00 | 34.30 | 34.30 | 34.50 | 196 | 6 752 | ||
DEK (DEKPOL) | 33.70 | +0.30 | (+0.90%) | 33.40 | 33.40 | 33.30 | 33.70 | 406 | 13 581 | ||
DEL (DELKO) | 18.95 | -0.15 | (-0.79%) | 19.10 | 19.00 | 18.65 | 19.10 | 1 389 | 26 218 | ||
DGA | 7.15 | 0.00 | (0.00%) | 7.15 | 7.15 | 7.15 | 7.15 | 10 | 72 | ||
DIG (DIGITANET) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.25 | 13.00 | 13.25 | 1 893 | 24 610 | ||
DNP (DINOPL) | 387.20 | +0.80 | (+0.21%) | 386.40 | 386.70 | 384.10 | 390.20 | 103 104 | 39 889 860 | ||
DOM (DOMDEV) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.00 | 99.80 | 100.40 | 1 523 | 152 773 | ||
DPL (DROZAPOL) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.58 | 6.50 | 6.58 | 2 569 | 16 789 | ||
DTR (DIGITREE) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 159 | 2 131 | ||
DVL (DEVELIA) | 2.635 | +0.035 | (+1.35%) | 2.600 | 2.605 | 2.600 | 2.640 | 46 410 | 121 440 | ||
EAH (ESOTIQ) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.30 | 31.00 | 925 | 28 375 | ||
EAT (AMREST) | 19.30 | +0.18 | (+0.94%) | 19.12 | 19.28 | 19.00 | 19.38 | 34 735 | 668 586 | ||
ECH (ECHO) | 3.26 | +0.03 | (+0.93%) | 3.23 | 3.23 | 3.21 | 3.27 | 12 622 | 40 974 | ||
EDI (EDINVEST) | 4.19 | -0.01 | (-0.24%) | 4.20 | 4.19 | 4.12 | 4.19 | 987 | 4 085 | ||
EEX (EKOEXPORT) | 1.570 | -0.005 | (-0.32%) | 1.575 | 1.575 | 1.550 | 1.585 | 14 128 | 22 125 | ||
EFK (EFEKT) | 6.10 | -0.65 | (-9.63%) | 6.75 | 6.10 | 6.10 | 6.10 | 200 | 1 220 | ||
EHG (EUROHOLD) | 5.55 | -0.03 | (-0.50%) | 5.58 | 5.58 | 5.05 | 5.58 | 1 946 | 10 483 | ||
EKP (ELKOP) | 0.383 | +0.004 | (+1.06%) | 0.379 | 0.383 | 0.380 | 0.383 | 2 648 | 1 013 | ||
ELT (ELEKTROTI) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.32 | 7.40 | 3 883 | 28 608 | ||
ELZ (ELZAB) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.85 | 1.94 | 9 766 | 18 451 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 | ||
EMC (EMCINSMED) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 5 | 53 | ||
ENA (ENEA) | 6.560 | -0.055 | (-0.83%) | 6.615 | 6.670 | 6.560 | 6.770 | 529 519 | 3 522 084 | ||
ENE (ENELMED) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 14 | 217 | ||
ENG (ENERGA) | 7.16 | -0.02 | (-0.28%) | 7.18 | 7.20 | 7.08 | 7.20 | 9 763 | 69 533 | ||
ENI (ENERGOINS) | 0.716 | +0.006 | (+0.85%) | 0.710 | 0.680 | 0.680 | 0.716 | 1 562 | 1 062 | ||
ENP (ENAP) | 1.87 | -0.08 | (-4.10%) | 1.95 | 1.87 | 1.87 | 1.87 | 1 010 | 1 889 | ||
ENT (ENTER) | 32.50 | +1.00 | (+3.17%) | 31.50 | 31.60 | 30.20 | 33.50 | 36 877 | 1 148 591 | ||
ERB (ERBUD) | 32.00 | -0.25 | (-0.78%) | 32.25 | 32.15 | 31.85 | 32.15 | 7 939 | 254 058 | ||
ERG | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | 1 060 | 49 820 | ||
EST (ESTAR) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 5 | 7 | ||
ETL (EUROTEL) | 74.40 | 0.00 | (0.00%) | 74.40 | 74.40 | 72.20 | 74.80 | 1 097 | 80 900 | ||
EUC (EUCO) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.700 | 0.700 | 0.700 | 2 | 1 | ||
EUR (EUROCASH) | 14.56 | -0.09 | (-0.61%) | 14.65 | 14.64 | 14.54 | 14.77 | 122 635 | 1 794 632 | ||
FEE (FEERUM) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.60 | 6.60 | 6.70 | 561 | 3 721 | ||
FER (FERRUM) | 3.46 | +0.16 | (+4.85%) | 3.30 | 3.30 | 3.30 | 3.48 | 6 391 | 22 000 | ||
FFI (FASTFIN) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.750 | 0.750 | 0.750 | 1 000 | 750 | ||
FMF (FAMUR) | 3.478 | -0.022 | (-0.63%) | 3.500 | 3.500 | 3.424 | 3.500 | 2 402 789 | 8 328 141 | ||
FMG | 27.20 | -4.80 | (-15.00%) | 32.00 | 27.00 | 27.00 | 29.60 | 109 | 2 974 | ||
FON | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.50 | 4.42 | 4.66 | 1 040 | 4 648 | ||
FRO (FERRO) | 26.10 | +1.00 | (+3.98%) | 25.10 | 25.10 | 24.50 | 26.10 | 6 903 | 175 375 | ||
FSG (FASING) | 13.35 | -0.05 | (-0.37%) | 13.40 | 12.80 | 12.80 | 13.35 | 3 327 | 42 914 | ||
FTE (FORTE) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.90 | 22.70 | 23.90 | 6 772 | 157 414 | ||
GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
GIF (GAMFACTOR) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.82 | 5.82 | 5.94 | 6 027 | 35 565 | ||
GIG (GIGROUP) | 1.462 | -0.003 | (-0.20%) | 1.465 | 1.474 | 1.450 | 1.474 | 3 459 | 5 023 | ||
GKI (IMMOBILE) | 2.13 | +0.01 | (+0.47%) | 2.12 | 2.14 | 2.12 | 2.14 | 6 627 | 14 068 | ||
GLC (GLCOSMED) | 2.17 | +0.04 | (+1.88%) | 2.13 | 2.13 | 2.10 | 2.18 | 10 778 | 23 277 | ||
GOB (GOBARTO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 1 109 | 8 866 | ||
GOP (GAMEOPS) | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.35 | 12.15 | 12.50 | 847 | 10 415 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPP (GRUPRACUJ) | 46.10 | +0.60 | (+1.32%) | 45.50 | 45.50 | 45.50 | 46.30 | 2 502 | 114 924 | ||
GPW | 36.70 | -0.08 | (-0.22%) | 36.78 | 36.96 | 36.58 | 36.96 | 32 056 | 1 177 328 | ||
GRN (GRODNO) | 13.56 | -0.04 | (-0.29%) | 13.60 | 13.60 | 13.56 | 13.70 | 8 577 | 116 624 | ||
GRX (GREENX) | 2.335 | -0.105 | (-4.30%) | 2.440 | 2.395 | 2.330 | 2.430 | 1 616 512 | 3 842 969 | ||
GTC | 6.16 | +0.08 | (+1.32%) | 6.08 | 6.14 | 6.08 | 6.16 | 9 448 | 58 122 | ||
GTN (GETIN) | 0.630 | +0.007 | (+1.12%) | 0.623 | 0.622 | 0.621 | 0.630 | 245 938 | 154 133 | ||
HDR (HYDROTOR) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 40.50 | 41.00 | 162 | 6 635 | ||
HEL (HELIO) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 296 | 3 582 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.05 | 10.00 | 10.10 | 1 013 | 10 149 | ||
HRP (HARPER) | 4.60 | -0.12 | (-2.54%) | 4.72 | 4.75 | 4.60 | 4.75 | 917 | 4 241 | ||
HRS (HERKULES) | 1.000 | +0.010 | (+1.01%) | 0.990 | 0.998 | 0.980 | 1.000 | 4 440 | 4 406 | ||
HUG (HUUUGE) | 25.20 | +0.06 | (+0.24%) | 25.14 | 25.14 | 24.94 | 25.20 | 65 508 | 1 645 347 | ||
IBS (IBSM) | 46.80 | -1.20 | (-2.50%) | 48.00 | 48.00 | 46.60 | 48.00 | 111 | 5 235 | ||
ICE (MEDINICE) | 18.80 | -0.74 | (-3.79%) | 19.54 | 19.10 | 18.14 | 19.20 | 12 220 | 228 085 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDM (IDMSA) | 0.745 | +0.005 | (+0.68%) | 0.740 | 0.740 | 0.740 | 0.745 | 3 200 | 2 375 | ||
IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
IFI (IFIRMA) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.00 | 20.90 | 21.40 | 5 262 | 110 523 | ||
IFR (IFSA) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 10 | 25 | ||
IIA (IIAAV) | 59.30 | -0.70 | (-1.17%) | 60.00 | 59.60 | 59.30 | 59.60 | 50 | 2 974 | ||
IMC (IMCOMPANY) | 15.50 | +0.05 | (+0.32%) | 15.45 | 15.65 | 15.30 | 15.65 | 2 283 | 35 257 | ||
IMP (IMPERIO) | 1.61 | +0.05 | (+3.53%) | 1.56 | 1.61 | 1.60 | 1.61 | 1 350 | 2 161 | ||
IMS | 2.86 | +0.07 | (+2.51%) | 2.79 | 2.79 | 2.79 | 2.86 | 5 836 | 16 548 | ||
INC | 2.54 | -0.01 | (-0.59%) | 2.55 | 2.55 | 2.43 | 2.55 | 6 873 | 17 007 | ||
ING (INGBSK) | 171.80 | +0.80 | (+0.47%) | 171.00 | 171.00 | 170.00 | 172.00 | 3 772 | 647 601 | ||
INK (INSTALKRK) | 30.90 | -0.10 | (-0.32%) | 31.00 | 30.50 | 30.40 | 31.00 | 261 | 7 969 | ||
INL (INTROL) | 6.00 | +0.02 | (+0.33%) | 5.98 | 5.98 | 5.84 | 6.00 | 4 821 | 28 676 | ||
INP (INPRO) | 5.05 | +0.09 | (+1.81%) | 4.96 | 5.00 | 5.00 | 5.05 | 1 302 | 6 550 | ||
IPE (IPOPEMA) | 2.66 | +0.01 | (+0.38%) | 2.65 | 2.53 | 2.52 | 2.66 | 2 200 | 5 588 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPO (INTERSPPL) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 810 | 648 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 1.05 | +0.10 | (+10.53%) | 0.95 | 0.94 | 0.94 | 1.05 | 977 | 940 | ||
IZB (IZOBLOK) | 36.90 | -0.90 | (-2.38%) | 37.80 | 36.90 | 36.90 | 36.90 | 5 | 185 | ||
IZO (IZOLACJA) | 2.49 | +0.01 | (+0.40%) | 2.48 | 2.48 | 2.39 | 2.49 | 1 704 | 4 149 | ||
IZS (IZOSTAL) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.58 | 2.54 | 2.58 | 10 983 | 28 134 | ||
JSW | 64.32 | -0.64 | (-0.99%) | 64.96 | 65.40 | 64.22 | 65.40 | 316 344 | 20 469 776 | ||
JWW (JWWINVEST) | 1.83 | -0.05 | (-2.66%) | 1.88 | 1.88 | 1.83 | 1.95 | 11 826 | 22 758 | ||
K2H (K2HOLDING) | 28.00 | -1.60 | (-5.41%) | 29.60 | 29.60 | 27.60 | 29.60 | 12 586 | 354 398 | ||
KCH (KRAKCHEM) | 0.478 | -0.010 | (-2.05%) | 0.488 | 0.488 | 0.468 | 0.488 | 24 175 | 11 496 | ||
KCI | 0.840 | +0.008 | (+0.96%) | 0.832 | 0.840 | 0.814 | 0.840 | 26 105 | 21 670 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 19.30 | +0.10 | (+0.52%) | 19.20 | 19.75 | 19.10 | 19.75 | 107 718 | 2 082 189 | ||
KGH (KGHM) | 146.20 | -3.05 | (-2.04%) | 149.25 | 149.70 | 146.20 | 150.25 | 405 137 | 59 911 316 | ||
KGL | 10.65 | -0.05 | (-0.47%) | 10.70 | 10.65 | 10.00 | 10.65 | 1 046 | 10 559 | ||
KGN (KOGENERA) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.30 | 24.90 | 25.30 | 199 | 4 998 | ||
KMP (KOMPAP) | 19.00 | -0.10 | (-0.52%) | 19.10 | 18.40 | 18.40 | 19.00 | 86 | 1 595 | ||
KOM (KOMPUTRON) | 8.72 | -0.08 | (-0.91%) | 8.80 | 8.76 | 8.62 | 8.94 | 67 600 | 593 609 | ||
KPD (KPPD) | 71.80 | 0.00 | (0.00%) | 71.80 | 69.00 | 69.00 | 71.80 | 23 | 1 631 | ||
KPL (KINOPOL) | 11.90 | -0.15 | (-1.24%) | 12.05 | 11.95 | 11.80 | 11.95 | 6 876 | 81 322 | ||
KRI (KREDYTIN) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 6 | 62 | ||
KRK (KRKA) | 457.00 | -12.00 | (-2.56%) | 469.00 | 468.00 | 456.00 | 478.00 | 415 | 194 504 | ||
KRU (KRUK) | 347.00 | 0.00 | (0.00%) | 347.00 | 346.80 | 345.40 | 351.20 | 28 633 | 9 972 886 | ||
KSG (KSGAGRO) | 2.19 | +0.04 | (+2.10%) | 2.15 | 2.15 | 2.11 | 2.19 | 17 543 | 37 672 | ||
KTY (KETY) | 490.50 | +2.50 | (+0.51%) | 488.00 | 488.00 | 486.00 | 492.00 | 11 638 | 5 696 490 | ||
KVT (KRVITAMIN) | 12.70 | 0.00 | (0.00%) | 12.70 | 13.42 | 12.70 | 13.42 | 1 409 | 17 989 | ||
LAB (LABOPRINT) | 12.70 | -0.40 | (-3.05%) | 13.10 | 13.30 | 12.70 | 13.30 | 1 407 | 18 025 | ||
LBT (LIBET) | 1.69 | +0.02 | (+1.20%) | 1.67 | 1.69 | 1.69 | 1.69 | 2 | 3 | ||
LBW (LUBAWA) | 2.400 | +0.070 | (+3.00%) | 2.330 | 2.340 | 2.320 | 2.410 | 1 276 688 | 3 036 176 | ||
LEN (LENA) | 3.80 | -0.10 | (-2.56%) | 3.90 | 3.90 | 3.80 | 3.90 | 22 861 | 87 838 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LES (LESS) | 0.652 | -0.046 | (-6.59%) | 0.698 | 0.751 | 0.641 | 0.788 | 2 162 428 | 1 502 304 | ||
LKD (LOKUM) | 15.20 | 0.00 | (0.00%) | 15.20 | 14.65 | 14.60 | 15.20 | 72 | 1 053 | ||
LPP | 10400.00 | +10.00 | (+0.10%) | 10390.00 | 10300.00 | 10110.00 | 10400.00 | 3 669 | 37 645 580 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 1.56 | +0.06 | (+4.00%) | 1.50 | 1.50 | 1.47 | 1.56 | 36 | 53 | ||
LSI (LSISOFT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | 1 007 | 11 440 | ||
LTX (LENTEX) | 8.60 | +0.12 | (+1.42%) | 8.48 | 8.70 | 8.56 | 8.84 | 108 211 | 943 639 | ||
LVC (LIVECHAT) | 123.40 | +1.00 | (+0.82%) | 122.40 | 123.00 | 122.20 | 124.00 | 39 899 | 4 935 981 | ||
LWB (BOGDANKA) | 52.60 | +0.10 | (+0.19%) | 52.50 | 52.70 | 52.00 | 53.30 | 90 957 | 4 790 578 | ||
MAB (MABION) | 24.20 | +2.28 | (+10.40%) | 21.92 | 24.00 | 23.25 | 24.90 | 544 201 | 13 101 929 | ||
MAK (MAKARONPL) | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.64 | 9.50 | 9.64 | 1 573 | 15 040 | ||
MAN (MANYDEV) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.908 | 0.900 | 0.908 | 2 479 | 2 242 | ||
MBK (MBANK) | 317.40 | -5.20 | (-1.61%) | 322.60 | 325.00 | 316.20 | 325.80 | 26 931 | 8 604 861 | ||
MBR (MOBRUK) | 297.00 | +2.00 | (+0.68%) | 295.00 | 295.00 | 291.50 | 297.00 | 1 621 | 476 717 | ||
MBW (MBWS) | 10.85 | +0.70 | (+6.90%) | 10.15 | 10.85 | 10.85 | 10.85 | 2 | 22 | ||
MCI | 18.50 | +1.30 | (+7.56%) | 17.20 | 17.90 | 17.70 | 18.50 | 5 246 | 94 889 | ||
MCR (MERCOR) | 14.90 | +0.75 | (+5.30%) | 14.15 | 14.50 | 14.50 | 14.90 | 1 490 | 21 653 | ||
MDG (MEDICALG) | 16.18 | -0.14 | (-0.86%) | 16.32 | 16.34 | 15.86 | 16.56 | 43 831 | 708 085 | ||
MDI (MDIENERGIA) | 1.935 | -0.075 | (-3.73%) | 2.010 | 1.930 | 1.930 | 2.020 | 5 008 | 9 859 | ||
MEG (MEGARON) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 15 | 164 | ||
MEX (MEXPOLSKA) | 2.17 | -0.13 | (-5.65%) | 2.30 | 2.13 | 2.13 | 2.30 | 6 266 | 14 021 | ||
MFO | 33.50 | -0.10 | (-0.30%) | 33.60 | 34.00 | 33.30 | 34.20 | 485 | 16 316 | ||
MGT (MANGATA) | 85.00 | -2.40 | (-2.75%) | 87.40 | 87.40 | 82.80 | 87.60 | 736 | 62 891 | ||
MIL (MILLENNIUM) | 4.786 | -0.034 | (-0.71%) | 4.820 | 4.820 | 4.762 | 4.860 | 668 765 | 3 218 911 | ||
MIR (MIRACULUM) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.27 | 1.24 | 1.27 | 3 660 | 4 564 | ||
MLG (MLPGROUP) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.80 | 75.60 | 77.80 | 344 | 26 500 | ||
MLK (MILKILAND) | 0.857 | -0.023 | (-2.61%) | 0.880 | 0.879 | 0.846 | 0.879 | 1 910 | 1 659 | ||
MLS (MLSYSTEM) | 62.90 | -0.10 | (-0.16%) | 63.00 | 63.00 | 62.00 | 63.45 | 4 275 | 268 633 | ||
MNC (MENNICA) | 17.80 | +0.05 | (+0.28%) | 17.75 | 17.75 | 17.50 | 17.80 | 153 | 2 708 | ||
MOC (MOLECURE) | 16.64 | -0.06 | (-0.36%) | 16.70 | 16.80 | 16.48 | 16.80 | 8 902 | 147 327 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOJ | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 455 | 855 | ||
MOL | 33.60 | +0.60 | (+1.82%) | 33.00 | 34.00 | 33.54 | 34.00 | 4 715 | 159 040 | ||
MON (MONNARI) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.99 | 4.90 | 4.99 | 1 902 | 9 382 | ||
MOV (MOVIEGAMES) | 24.20 | +0.75 | (+3.20%) | 23.45 | 23.55 | 23.50 | 24.80 | 51 076 | 1 236 306 | ||
MRB (MIRBUD) | 5.86 | +0.11 | (+1.91%) | 5.75 | 5.78 | 5.76 | 6.06 | 465 355 | 2 756 564 | ||
MRC (MERCATOR) | 46.36 | -0.89 | (-1.88%) | 47.25 | 46.55 | 46.01 | 47.58 | 14 979 | 700 601 | ||
MSP (MOSTALPLC) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.85 | 17.25 | 17.85 | 1 141 | 20 038 | ||
MSW (MOSTALWAR) | 5.84 | +0.10 | (+1.74%) | 5.74 | 5.72 | 5.72 | 5.84 | 12 571 | 72 682 | ||
MSZ (MOSTALZAB) | 2.135 | +0.040 | (+1.91%) | 2.095 | 2.095 | 2.080 | 2.150 | 40 206 | 85 299 | ||
MVP (MARVIPOL) | 6.28 | +0.16 | (+2.61%) | 6.12 | 6.16 | 6.16 | 6.28 | 5 376 | 33 572 | ||
MWT (MWTRADE) | 4.92 | -0.07 | (-1.40%) | 4.99 | 4.92 | 4.92 | 4.92 | 10 | 49 | ||
MXC (MAXCOM) | 9.74 | -0.04 | (-0.41%) | 9.78 | 9.76 | 9.68 | 9.76 | 50 | 486 | ||
MZA (MUZA) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.70 | 5.70 | 5.70 | 600 | 3 420 | ||
NEU (NEUCA) | 598.00 | +7.00 | (+1.18%) | 591.00 | 596.00 | 586.00 | 601.00 | 507 | 301 012 | ||
NNG (NANOGROUP) | 1.450 | -0.056 | (-3.72%) | 1.506 | 1.454 | 1.442 | 1.510 | 38 401 | 56 590 | ||
NNGA (NANOGROUP-PDA) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
NTC (NTCAPITAL) | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.836 | 0.824 | 0.850 | 64 618 | 54 149 | ||
NTT (NTTSYSTEM) | 4.78 | +0.06 | (+1.27%) | 4.72 | 4.79 | 4.66 | 4.79 | 1 399 | 6 600 | ||
NTU (NOVATURAS) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 18 | ||
NVA (PANOVA) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 70 | 791 | ||
NVG (NOVAVISGR) | 1.335 | -0.005 | (-0.37%) | 1.340 | 1.340 | 1.335 | 1.340 | 4 530 | 6 058 | ||
NVT (NOVITA) | 117.00 | -1.00 | (-0.85%) | 118.00 | 115.50 | 115.50 | 117.00 | 24 | 2 774 | ||
NWG (NEWAG) | 18.30 | -0.30 | (-1.61%) | 18.60 | 18.40 | 17.60 | 18.55 | 30 127 | 543 424 | ||
NXG (NEXITY) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.85 | 3.68 | 3.85 | 1 434 | 5 423 | ||
OBL (ORZBIALY) | 27.40 | -0.10 | (-0.36%) | 27.50 | 27.40 | 27.40 | 27.40 | 590 | 16 166 | ||
ODL (ODLEWNIE) | 8.78 | +0.12 | (+1.39%) | 8.66 | 8.66 | 8.54 | 8.78 | 745 | 6 467 | ||
OEX | 34.40 | -1.60 | (-4.44%) | 36.00 | 35.10 | 34.00 | 35.10 | 2 494 | 85 982 | ||
OND (ONDE) | 14.20 | +1.08 | (+8.23%) | 13.12 | 13.00 | 12.62 | 14.20 | 555 300 | 7 438 082 | ||
OPF (OPENFIN) | 0.0560 | -0.0040 | (-6.67%) | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 94 063 | 5 268 | ||
OPG (ORCOGROUP) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.50 | 2.40 | 2.66 | 20 414 | 49 146 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPL (ORANGEPL) | 7.094 | +0.096 | (+1.37%) | 6.998 | 7.042 | 6.988 | 7.120 | 1 276 601 | 9 039 274 | ||
OPM (OPTEAM) | 8.10 | +0.20 | (+2.53%) | 7.90 | 8.00 | 8.00 | 8.10 | 2 340 | 18 840 | ||
OPN (OPONEO.PL) | 39.50 | +0.90 | (+2.33%) | 38.60 | 38.70 | 38.30 | 39.50 | 4 629 | 181 612 | ||
OTM (OTMUCHOW) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.28 | 3.40 | 2 049 | 6 872 | ||
OTS (OTLOG) | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.70 | 22.20 | 23.70 | 8 171 | 186 073 | ||
OVO (OVOSTAR) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.20 | 42.00 | 45.00 | 6 718 | 291 759 | ||
PAS (PASSUS) | 32.40 | -1.50 | (-4.42%) | 33.90 | 33.10 | 32.40 | 33.30 | 486 | 15 876 | ||
PAT (PATENTUS) | 1.580 | -0.010 | (-0.63%) | 1.590 | 1.590 | 1.535 | 1.590 | 53 | 83 | ||
PBF (PBSFINANSE) | 0.448 | -0.010 | (-2.18%) | 0.458 | 0.448 | 0.448 | 0.448 | 750 | 336 | ||
PBG | 0.0250 | +0.0020 | (+8.70%) | 0.0230 | 0.0250 | 0.0250 | 0.0250 | 1 148 776 | 28 719 | ||
PBX (PEKABEX) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.95 | 16.80 | 16.95 | 14 708 | 248 510 | ||
PCE (POLICE) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.40 | 12.40 | 12.75 | 4 955 | 62 376 | ||
PCF (PCFGROUP) | 40.30 | +0.80 | (+2.03%) | 39.50 | 39.45 | 39.00 | 40.35 | 2 923 | 116 397 | ||
PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
PCO (PEPCO) | 40.80 | +0.42 | (+1.04%) | 40.38 | 40.60 | 40.24 | 41.16 | 1 513 160 | 61 650 888 | ||
PCR (PCCROKITA) | 116.80 | -0.20 | (-0.17%) | 117.00 | 116.80 | 116.20 | 118.00 | 2 472 | 288 825 | ||
PCX (PCCEXOL) | 4.270 | +0.080 | (+1.91%) | 4.190 | 4.215 | 4.155 | 4.380 | 124 366 | 530 683 | ||
PEN (PHOTON) | 13.08 | -0.12 | (-0.89%) | 13.20 | 13.19 | 13.03 | 13.19 | 1 163 | 15 256 | ||
PEO (PEKAO) | 91.48 | -1.04 | (-1.12%) | 92.52 | 93.00 | 91.48 | 93.20 | 612 224 | 56 272 640 | ||
PEP | 84.90 | +1.10 | (+1.31%) | 83.80 | 83.60 | 83.50 | 84.90 | 1 423 | 120 036 | ||
PGE | 7.560 | +0.006 | (+0.08%) | 7.554 | 7.550 | 7.480 | 7.626 | 1 517 697 | 11 469 838 | ||
PGM (PMPG) | 2.76 | +0.08 | (+2.99%) | 2.68 | 2.76 | 2.76 | 2.76 | 1 834 | 5 062 | ||
PGV (PGFGROUP) | 0.738 | -0.002 | (-0.27%) | 0.740 | 0.758 | 0.738 | 0.758 | 1 556 | 1 156 | ||
PHN | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.25 | 13.25 | 10 | 133 | ||
PHR (PHARMENA) | 6.16 | +0.16 | (+2.67%) | 6.00 | 5.96 | 5.96 | 6.16 | 330 | 1 973 | ||
PJP (PJPMAKRUM) | 16.50 | +0.70 | (+4.43%) | 15.80 | 15.80 | 15.80 | 16.60 | 7 026 | 113 537 | ||
PKN (PKNORLEN) | 67.56 | +2.44 | (+3.75%) | 65.12 | 65.50 | 65.40 | 67.60 | 3 413 071 | 228 673 264 | ||
PKO (PKOBP) | 32.22 | -0.41 | (-1.26%) | 32.63 | 32.89 | 32.18 | 32.96 | 2 602 101 | 84 517 648 | ||
PKP (PKPCARGO) | 15.07 | +0.24 | (+1.62%) | 14.83 | 14.96 | 14.74 | 15.07 | 91 673 | 1 369 200 | ||
PLW (PLAYWAY) | 405.00 | +5.00 | (+1.25%) | 400.00 | 400.00 | 392.50 | 405.50 | 3 300 | 1 325 307 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLZ (PLAZACNTR) | 1.650 | +0.010 | (+0.61%) | 1.640 | 1.640 | 1.600 | 1.670 | 42 625 | 69 290 | ||
PMA (PRIMAMODA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 5 000 | 4 250 | ||
PMP (PAMAPOL) | 3.510 | -0.090 | (-2.50%) | 3.600 | 3.600 | 3.500 | 3.600 | 43 725 | 153 860 | ||
PPS (PEPEES) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.43 | 1.38 | 1.43 | 8 602 | 11 951 | ||
PRI (PRAGMAINK) | 3.20 | +0.06 | (+1.91%) | 3.14 | 3.14 | 3.14 | 3.20 | 11 167 | 35 654 | ||
PRM (PROCHEM) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.80 | 31.40 | 32.80 | 835 | 26 859 | ||
PRT (PROTEKTOR) | 2.280 | -0.010 | (-0.44%) | 2.290 | 2.290 | 2.270 | 2.290 | 866 | 1 978 | ||
PTG (POLTREG) | 54.80 | -0.20 | (-0.36%) | 55.00 | 53.60 | 51.40 | 54.80 | 1 809 | 95 988 | ||
PTH (PRIMETECH) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.05 | 1.05 | 1.05 | 8 763 | 9 201 | ||
PUE (ZPUE) | 374.00 | -13.00 | (-3.36%) | 387.00 | 388.00 | 374.00 | 388.00 | 28 | 10 534 | ||
PUN (PUNKPIRAT) | 0.420 | +0.008 | (+1.94%) | 0.412 | 0.412 | 0.390 | 0.442 | 398 402 | 166 015 | ||
PUR (PURE) | 22.50 | -1.65 | (-6.83%) | 24.15 | 22.70 | 22.20 | 23.00 | 121 203 | 2 724 085 | ||
PWX (POLWAX) | 3.00 | +0.03 | (+1.01%) | 2.97 | 2.97 | 2.97 | 3.00 | 6 762 | 20 201 | ||
PXM (POLIMEXMS) | 5.35 | +0.08 | (+1.52%) | 5.27 | 5.25 | 5.17 | 5.39 | 267 006 | 1 407 755 | ||
PZU | 36.51 | -0.30 | (-0.81%) | 36.81 | 36.94 | 36.20 | 36.99 | 1 409 271 | 51 480 648 | ||
QNT (QUANTUM) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.60 | 26.60 | 26.60 | 32 | 851 | ||
QRS (QUERCUS) | 3.56 | +0.03 | (+0.85%) | 3.53 | 3.58 | 3.56 | 3.58 | 1 500 | 5 350 | ||
R22 | 49.20 | +1.20 | (+2.50%) | 48.00 | 48.00 | 47.95 | 49.50 | 3 647 | 176 665 | ||
RAF (RAFAMET) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 1 | 15 | ||
RBW (RAINBOW) | 23.15 | -0.15 | (-0.64%) | 23.30 | 22.80 | 22.80 | 23.20 | 922 | 21 162 | ||
RDN (REDAN) | 0.178 | +0.003 | (+1.42%) | 0.175 | 0.175 | 0.175 | 0.180 | 6 500 | 1 151 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RES (RESBUD) | 0.620 | -0.014 | (-2.21%) | 0.634 | 0.600 | 0.600 | 0.620 | 4 000 | 2 442 | ||
RFK (RAFAKO) | 1.330 | -0.010 | (-0.75%) | 1.340 | 1.350 | 1.316 | 1.350 | 424 289 | 565 344 | ||
RHD (REINHOLD) | 0.0870 | 0.0000 | (0.00%) | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 52 723 | 4 587 | ||
RLP (RELPOL) | 6.10 | -0.04 | (-0.65%) | 6.14 | 6.06 | 6.04 | 6.16 | 3 292 | 19 947 | ||
RMK (REMAK) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.90 | 12.70 | 12.90 | 964 | 12 290 | ||
RNC (REINO) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.35 | 1.34 | 1.35 | 5 908 | 7 917 | ||
RNK (RANKPROGR) | 2.13 | -0.10 | (-4.48%) | 2.23 | 2.20 | 2.12 | 2.26 | 208 666 | 452 645 | ||
RPC (ROPCZYCE) | 29.70 | -0.20 | (-0.67%) | 29.90 | 29.90 | 29.30 | 29.90 | 446 | 13 255 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RVU (RYVU) | 55.00 | -1.30 | (-2.31%) | 56.30 | 55.80 | 54.90 | 56.30 | 17 227 | 957 747 | ||
RWL (RAWLPLUG) | 16.90 | +0.10 | (+0.60%) | 16.80 | 16.60 | 16.60 | 16.90 | 535 | 8 917 | ||
SAN (SANTANDER) | 14.76 | -0.24 | (-1.57%) | 15.00 | 15.00 | 14.76 | 15.00 | 3 392 | 50 402 | ||
SCP (SCPFL) | 219.00 | +0.50 | (+0.23%) | 218.50 | 219.00 | 216.50 | 220.50 | 713 | 156 210 | ||
SEK (SEKO) | 5.85 | -0.15 | (-2.50%) | 6.00 | 6.00 | 5.85 | 6.00 | 300 | 1 778 | ||
SEL (SELENAFM) | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.30 | 23.30 | 23.70 | 4 479 | 105 666 | ||
SEN (SERINUS) | 5.30 | +0.05 | (+0.95%) | 5.25 | 5.25 | 5.20 | 5.30 | 13 187 | 68 743 | ||
SES (SESCOM) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.30 | 30.30 | 30.30 | 39 | 1 182 | ||
SFG (SILVANO) | 5.75 | -0.03 | (-0.52%) | 5.78 | 5.57 | 5.50 | 5.75 | 869 | 4 806 | ||
SFS (SFINKS) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.360 | 0.370 | 55 292 | 20 340 | ||
SGN (SYGNITY) | 22.10 | -0.30 | (-1.34%) | 22.40 | 22.40 | 21.70 | 22.40 | 773 | 16 911 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.790 | +0.040 | (+5.33%) | 0.750 | 0.790 | 0.790 | 0.790 | 23 000 | 18 170 | ||
SHG (STARHEDGE) | 0.365 | +0.015 | (+4.29%) | 0.350 | 0.350 | 0.350 | 0.365 | 1 221 | 429 | ||
SHO (SHOPER) | 27.30 | +0.50 | (+1.87%) | 26.80 | 27.40 | 27.00 | 27.40 | 970 | 26 498 | ||
SIM (SIMFABRIC) | 3.930 | +0.030 | (+0.77%) | 3.900 | 3.900 | 3.860 | 3.930 | 26 308 | 102 980 | ||
SKA (SNIEZKA) | 69.60 | 0.00 | (0.00%) | 69.60 | 70.00 | 69.20 | 70.00 | 299 | 20 868 | ||
SKH (SKARBIEC) | 21.90 | +0.50 | (+2.34%) | 21.40 | 21.40 | 21.40 | 22.10 | 638 | 13 833 | ||
SKL (SKYLINE) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.810 | 0.810 | 0.810 | 1 000 | 810 | ||
SKT (SKOTAN) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.490 | 1.420 | 1.496 | 12 853 | 18 977 | ||
SLV (SELVITA) | 87.70 | +0.10 | (+0.11%) | 87.60 | 89.00 | 87.70 | 89.00 | 3 333 | 295 308 | ||
SLZ (SLEEPZAG) | 0.189 | +0.001 | (+0.53%) | 0.188 | 0.189 | 0.189 | 0.190 | 37 824 | 7 155 | ||
SNK (SANOK) | 15.92 | +1.12 | (+7.57%) | 14.80 | 14.80 | 14.54 | 16.28 | 56 472 | 881 019 | ||
SNT (SYNEKTIK) | 35.90 | -1.25 | (-3.36%) | 37.15 | 37.15 | 35.40 | 37.15 | 11 161 | 403 097 | ||
SNW (SANWIL) | 1.150 | +0.005 | (+0.44%) | 1.145 | 1.145 | 1.135 | 1.150 | 8 214 | 9 355 | ||
SNX (SUNEX) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.60 | 21.50 | 21.90 | 35 847 | 776 789 | ||
SOL (SOLAR) | 4.80 | -0.17 | (-3.42%) | 4.97 | 4.97 | 4.70 | 4.97 | 1 450 | 6 935 | ||
SON (SONEL) | 9.84 | +0.06 | (+0.61%) | 9.78 | 9.86 | 9.84 | 10.25 | 1 796 | 17 845 | ||
SPH (SOPHARMA) | 10.40 | -0.02 | (-0.17%) | 10.42 | 10.40 | 10.40 | 10.40 | 155 | 1 612 | ||
SPL (SANPL) | 282.40 | -2.00 | (-0.70%) | 284.40 | 286.60 | 280.40 | 288.60 | 35 332 | 10 069 639 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPR (SPYROSOFT) | 606.00 | +8.00 | (+1.34%) | 598.00 | 600.00 | 598.00 | 660.00 | 1 503 | 938 716 | ||
STF (STALPROFI) | 9.95 | -0.04 | (-0.40%) | 9.99 | 9.99 | 9.92 | 9.99 | 4 898 | 48 845 | ||
STH (STSHOLDING) | 17.04 | -0.16 | (-0.92%) | 17.20 | 17.48 | 17.00 | 17.54 | 116 627 | 2 029 477 | ||
STP (STALPROD) | 285.00 | +1.50 | (+0.53%) | 283.50 | 289.00 | 283.00 | 289.00 | 1 434 | 409 145 | ||
STS (SATIS) | 0.646 | -0.013 | (-1.97%) | 0.659 | 0.633 | 0.610 | 0.650 | 22 650 | 14 231 | ||
STX (STALEXP) | 2.91 | -0.06 | (-2.02%) | 2.97 | 2.98 | 2.91 | 2.98 | 33 072 | 97 253 | ||
SUW (SUWARY) | 33.00 | +0.20 | (+0.61%) | 32.80 | 33.00 | 33.00 | 33.00 | 132 | 4 356 | ||
SVRS (SILVAIR-REGS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 11 | 55 | ||
SWG (SECOGROUP) | 24.80 | +0.80 | (+3.33%) | 24.00 | 24.00 | 24.00 | 24.80 | 1 100 | 26 942 | ||
TAR (TARCZYNSKI) | 41.20 | +1.20 | (+3.00%) | 40.00 | 41.40 | 39.00 | 41.40 | 125 | 4 969 | ||
TBL (TBULL) | 8.54 | 0.00 | (0.00%) | 8.54 | 8.54 | 8.54 | 8.54 | 402 | 3 433 | ||
TEN (TSGAMES) | 134.00 | +1.50 | (+1.13%) | 132.50 | 134.30 | 130.90 | 135.00 | 53 200 | 7 057 526 | ||
THG (TENDERHUT) | 42.40 | +1.40 | (+3.41%) | 41.00 | 41.90 | 41.90 | 42.40 | 100 | 4 207 | ||
TIM | 33.10 | -0.10 | (-0.30%) | 33.20 | 33.30 | 32.85 | 33.35 | 5 102 | 169 255 | ||
TLX (TALEX) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 2 | 33 | ||
TMR (TATRY) | 139.00 | 0.00 | (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | 35 | 4 865 | ||
TOA (TOYA) | 5.73 | -0.02 | (-0.35%) | 5.75 | 5.75 | 5.70 | 5.80 | 23 780 | 137 134 | ||
TOR (TORPOL) | 19.00 | -0.90 | (-4.52%) | 19.90 | 19.84 | 18.68 | 19.90 | 340 295 | 6 477 856 | ||
TOW (TOWERINVT) | 10.45 | -0.05 | (-0.48%) | 10.50 | 10.50 | 10.45 | 10.50 | 1 209 | 12 694 | ||
TPE (TAURONPE) | 2.307 | -0.027 | (-1.16%) | 2.334 | 2.340 | 2.291 | 2.359 | 2 534 521 | 5 869 866 | ||
TRI (TRITON) | 4.18 | +0.50 | (+13.59%) | 3.68 | 4.18 | 4.18 | 4.18 | 10 | 42 | ||
TRK (TRAKCJA) | 1.724 | +0.010 | (+0.58%) | 1.714 | 1.700 | 1.700 | 1.742 | 16 910 | 29 062 | ||
TRN (TRANSPOL) | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.33 | 3.30 | 3.33 | 1 573 | 5 197 | ||
TRR (TERMOREX) | 0.610 | +0.010 | (+1.67%) | 0.600 | 0.605 | 0.605 | 0.610 | 10 000 | 6 094 | ||
TSG (TESGAS) | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.67 | 3.56 | 3.68 | 7 092 | 25 642 | ||
TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
U2K (UNIMA) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.78 | 5.88 | 364 | 2 134 | ||
UCG (UNICREDIT) | 73.50 | +1.47 | (+2.04%) | 72.03 | 73.50 | 73.50 | 73.50 | 90 | 6 615 | ||
ULG (ULTGAMES) | 16.40 | 0.00 | (0.00%) | 16.40 | 16.50 | 16.36 | 16.50 | 632 | 10 369 | ||
ULM (ULMA) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.60 | 58.00 | 59.60 | 17 | 992 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNF (UNFOLD) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.44 | 2.40 | 2.44 | 10 084 | 24 222 | ||
UNI (UNIBEP) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 2 972 | 24 370 | ||
UNT (UNIMOT) | 110.80 | +1.80 | (+1.65%) | 109.00 | 109.00 | 107.60 | 111.80 | 5 401 | 594 518 | ||
VGO (VIGOPHOTN) | 460.00 | -7.00 | (-1.50%) | 467.00 | 467.00 | 452.00 | 467.00 | 179 | 82 224 | ||
VIN (VINDEXUS) | 6.84 | -0.08 | (-1.16%) | 6.92 | 6.96 | 6.82 | 7.00 | 9 356 | 65 097 | ||
VOT (VOTUM) | 54.00 | +0.80 | (+1.50%) | 53.20 | 54.20 | 53.20 | 55.50 | 19 032 | 1 034 831 | ||
VOX (VOXEL) | 43.40 | -0.10 | (-0.23%) | 43.50 | 43.50 | 42.60 | 44.10 | 2 234 | 96 075 | ||
VRC (VERCOM) | 43.50 | +0.80 | (+1.87%) | 42.70 | 43.00 | 43.00 | 43.90 | 3 413 | 148 395 | ||
VRG | 3.40 | +0.04 | (+1.19%) | 3.36 | 3.35 | 3.34 | 3.40 | 3 879 | 13 091 | ||
VTL (VISTAL) | 0.976 | -0.006 | (-0.61%) | 0.982 | 1.002 | 0.970 | 1.008 | 88 861 | 88 173 | ||
VVD (VIVID) | 0.964 | +0.012 | (+1.26%) | 0.952 | 0.960 | 0.902 | 0.968 | 63 554 | 59 444 | ||
WAS (WASKO) | 1.715 | -0.005 | (-0.29%) | 1.720 | 1.720 | 1.670 | 1.730 | 12 602 | 21 470 | ||
WIK (WIKANA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.16 | 3.16 | 3.24 | 5 | 16 | ||
WIS (WINVEST) | 0.220 | +0.010 | (+4.76%) | 0.210 | 0.220 | 0.220 | 0.220 | 15 | 3 | ||
WLT (WIELTON) | 7.69 | +0.07 | (+0.92%) | 7.62 | 7.73 | 7.58 | 7.74 | 40 200 | 308 535 | ||
WOJ (WOJAS) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.20 | 5.10 | 5.20 | 8 625 | 44 585 | ||
WPL (WIRTUALNA) | 103.20 | -3.80 | (-3.55%) | 107.00 | 107.00 | 102.40 | 108.20 | 6 879 | 717 497 | ||
WTN (WITTCHEN) | 27.00 | +0.30 | (+1.12%) | 26.70 | 27.10 | 26.90 | 27.50 | 10 271 | 278 337 | ||
WWL (WAWEL) | 470.00 | -5.00 | (-1.05%) | 475.00 | 478.00 | 464.00 | 480.00 | 26 | 12 348 | ||
WXF (WARIMPEX) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 130 | 484 | ||
XTB | 32.40 | -0.04 | (-0.12%) | 32.44 | 32.60 | 32.08 | 32.70 | 139 390 | 4 524 748 | ||
XTP (XTPL) | 105.00 | +1.00 | (+0.96%) | 104.00 | 104.00 | 102.00 | 105.00 | 3 530 | 366 598 | ||
YOL (YOLO) | 0.3630 | -0.0050 | (-1.36%) | 0.3680 | 0.3590 | 0.3580 | 0.3680 | 62 646 | 22 681 | ||
ZAP (PULAWY) | 87.00 | +3.20 | (+3.82%) | 83.80 | 84.00 | 83.80 | 88.80 | 8 017 | 689 680 | ||
ZEP (ZEPAK) | 28.05 | +0.15 | (+0.54%) | 27.90 | 27.80 | 27.25 | 28.45 | 64 335 | 1 794 844 | ||
ZMT (ZAMET) | 1.080 | +0.126 | (+13.21%) | 0.954 | 0.960 | 0.946 | 1.080 | 180 127 | 181 504 | ||
ZRE (ZREMB) | 1.885 | +0.005 | (+0.27%) | 1.880 | 1.840 | 1.825 | 1.885 | 28 259 | 52 591 | ||
ZUE | 5.30 | +0.37 | (+7.51%) | 4.93 | 4.96 | 4.95 | 5.38 | 45 661 | 235 566 | ||
ZUK (STAPORKOW) | 3.93 | -0.07 | (-1.75%) | 4.00 | 3.93 | 3.93 | 3.93 | 503 | 1 977 | ||
ZWC (ZYWIEC) | 481.00 | -2.00 | (-0.41%) | 483.00 | 483.00 | 480.00 | 483.00 | 2 019 | 971 786 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.