Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:26 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,43 | 2,37 | 2,43 | 48 | 115 |
  |
| 08N (08OCTAVA) | 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 13 | 8 |
  |
| 11B (11BIT) | 12:23 | 127,30 | -0,10 | (-0,08%) | 127,40 | 128,20 | 126,00 | 129,00 | 5 402 | 687 323 |
  |
| 1AT (ATAL) | 11:47 | 59,50 | 0,00 | (0,00%) | 59,50 | 59,60 | 58,90 | 59,60 | 1 422 | 84 323 |
  |
| 3RG (3RGAMES) | 10:49 | 0,696 | +0,004 | (+0,58%) | 0,692 | 0,698 | 0,696 | 0,700 | 11 323 | 7 899 |
  |
| 4MS (4MASS) | 09:56 | 5,37 | +0,01 | (+0,19%) | 5,36 | 5,37 | 5,37 | 5,38 | 1 695 | 9 116 |
  |
| AAT (ALTA) | 17 wrz 16:20 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,700 | 1,650 | 1,700 | 1 230 | 2 081 |
  |
| ABE (ABPL) | 12:20 | 148,40 | 0,00 | (0,00%) | 148,40 | 149,20 | 146,60 | 149,60 | 2 833 | 418 585 |
  |
| ABS (ASSECOBS) | 12:20 | 84,40 | +1,60 | (+1,93%) | 82,80 | 83,00 | 82,80 | 84,60 | 634 | 52 913 |
  |
| ACG (ACAUTOGAZ) | 11:04 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,20 | 19,20 | 19,35 | 1 368 | 26 358 |
  |
| ACP (ASSECOPOL) | 12:24 | 225,40 | -0,80 | (-0,35%) | 226,20 | 226,40 | 224,90 | 229,80 | 39 383 | 8 923 922 |
  |
| ACT (ACTION) | 12:24 | 44,00 | +0,50 | (+1,15%) | 43,50 | 44,75 | 44,00 | 44,75 | 7 059 | 312 559 |
  |
| ADV (ADIUVO) | 12:22 | 0,680 | +0,016 | (+2,41%) | 0,664 | 0,678 | 0,644 | 0,680 | 48 186 | 31 696 |
  |
| ADX (ADATEX) | 11:34 | 1,47 | -0,02 | (-1,34%) | 1,49 | 1,48 | 1,38 | 1,48 | 150 | 218 |
  |
| AGO (AGORA) | 12:09 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,30 | 10,15 | 10,50 | 162 949 | 1 678 651 |
  |
| AGT (AGROTON) | 12:15 | 4,10 | -0,17 | (-3,98%) | 4,27 | 4,11 | 4,10 | 4,12 | 1 474 | 6 055 |
  |
| ALE (ALLEGRO) | 12:24 | 50,300 | +0,865 | (+1,75%) | 49,435 | 49,920 | 49,500 | 51,140 | 2 129 883 | 107 359 547 |
  |
| ALG (AIGAMES) | 12:03 | 0,700 | -0,020 | (-2,78%) | 0,720 | 0,720 | 0,700 | 0,720 | 5 937 | 4 196 |
  |
| ALI (ALTUS) | 11:46 | 3,49 | -0,07 | (-1,97%) | 3,56 | 3,56 | 3,49 | 3,56 | 83 | 293 |
  |
| ALL (AILLERON) | 12:20 | 15,16 | -0,08 | (-0,52%) | 15,24 | 15,24 | 14,82 | 15,24 | 2 578 | 38 671 |
  |
| ALR (ALIOR) | 12:23 | 130,65 | -2,10 | (-1,58%) | 132,75 | 133,80 | 130,20 | 133,80 | 81 904 | 10 799 480 |
  |
| AMB (AMBRA) | 12:21 | 19,00 | +0,02 | (+0,11%) | 18,98 | 19,16 | 18,86 | 19,28 | 9 391 | 178 950 |
  |
| AMC (AMICA) | 12:24 | 47,30 | +0,50 | (+1,07%) | 46,80 | 46,60 | 46,45 | 48,00 | 8 596 | 404 222 |
  |
| ANR (ANSWEAR) | 12:21 | 22,15 | +1,15 | (+5,48%) | 21,00 | 21,10 | 21,10 | 22,20 | 16 197 | 352 717 |
  |
| APE (APSENERGY) | 12:15 | 5,20 | +0,24 | (+4,84%) | 4,96 | 4,98 | 4,98 | 5,32 | 33 321 | 172 450 |
  |
| APL (AMPLI) | 16 wrz 11:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 390 | 410 |
  |
| APN (APLISENS) | 11:50 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,40 | 20,00 | 20,40 | 141 | 2 852 |
  |
| APR (AUTOPARTN) | 12:24 | 30,00 | -1,00 | (-3,23%) | 31,00 | 31,00 | 29,95 | 31,00 | 122 939 | 3 716 770 |
  |
| APT (APATOR) | 12:20 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,55 | 25,10 | 25,55 | 7 702 | 195 308 |
  |
| ARH (ARCHICOM) | 12:13 | 49,30 | -0,50 | (-1,00%) | 49,80 | 49,80 | 48,60 | 49,80 | 548 | 27 028 |
  |
| ARL (ARLEN) | 12:16 | 26,70 | +0,65 | (+2,50%) | 26,05 | 26,05 | 26,00 | 26,85 | 7 374 | 195 875 |
  |
| ART (ARTIFEX) | 11:59 | 21,65 | -0,25 | (-1,14%) | 21,90 | 21,85 | 21,60 | 21,85 | 3 887 | 84 573 |
  |
| ASB (ASBIS) | 12:24 | 162,40 | +5,40 | (+3,44%) | 157,00 | 157,20 | 156,40 | 162,80 | 134 402 | 21 561 162 |
  |
| ASE (ASSECOSEE) | 12:20 | 75,50 | -3,70 | (-4,67%) | 79,20 | 78,00 | 74,60 | 78,00 | 970 | 73 271 |
  |
| ASM (ASMGROUP) | 12:23 | 0,1620 | -0,0025 | (-1,52%) | 0,1645 | 0,1720 | 0,1610 | 0,1720 | 122 331 | 19 982 |
 |
| AST (ASTARTA) | 12:10 | 36,30 | +1,40 | (+4,01%) | 34,90 | 35,40 | 34,95 | 36,85 | 9 548 | 340 485 |
  |
| ATC (ARCTIC) | 12:20 | 6,16 | -0,03 | (-0,48%) | 6,19 | 6,19 | 6,03 | 6,20 | 6 241 | 38 161 |
  |
| ATD (ATENDE) | 12:16 | 4,53 | -0,11 | (-2,37%) | 4,64 | 4,78 | 4,51 | 4,83 | 64 286 | 299 449 |
  |
| ATG (ATMGRUPA) | 12:24 | 3,64 | +0,01 | (+0,28%) | 3,63 | 3,66 | 3,62 | 3,66 | 11 550 | 42 030 |
  |
| ATP (ATLANTAPL) | 11:24 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,90 | 19,60 | 19,90 | 1 486 | 29 142 |
  |
| ATR (ATREM) | 12:16 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,30 | 53,80 | 54,80 | 4 495 | 244 040 |
  |
| ATS (ATLANTIS) | 11:07 | 1,160 | -0,005 | (-0,43%) | 1,165 | 1,160 | 1,160 | 1,160 | 2 586 | 3 000 |
  |
| ATT (GRUPAAZOTY) | 12:24 | 20,04 | -0,24 | (-1,18%) | 20,28 | 20,26 | 19,98 | 20,44 | 197 863 | 3 997 670 |
  |
| AWM (AIRWAY) | 12:14 | 0,2610 | -0,0030 | (-1,14%) | 0,2640 | 0,2660 | 0,2610 | 0,2660 | 47 357 | 12 401 |
  |
| BBD (BBIDEV) | 10:05 | 5,16 | -0,12 | (-2,27%) | 5,28 | 5,16 | 5,16 | 5,16 | 1 | 5 |
  |
| BBT (BOOMBIT) | 09:14 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,06 | 5,02 | 5,20 | 581 | 2 944 |
  |
| BCM (BETACOM) | 09:00 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,12 | 5,12 | 119 | 609 |
  |
| BCS (BIGCHEESE) | 12:01 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,95 | 4,05 | 4 178 | 16 695 |
  |
| BCX (BIOCELTIX) | 12:23 | 75,40 | -0,60 | (-0,79%) | 76,00 | 76,10 | 75,40 | 76,10 | 1 600 | 121 377 |
  |
| BDF (BUMECHDEF) | 12:17 | 9,05 | +0,20 | (+2,26%) | 8,85 | 8,95 | 8,90 | 9,50 | 121 778 | 1 106 666 |
  |
| BDX (BUDIMEX) | 12:23 | 701,80 | -14,40 | (-2,01%) | 716,20 | 716,00 | 700,40 | 731,80 | 21 921 | 15 727 188 |
  |
| BFT (BENEFIT) | 12:18 | 5 215,00 | +130,00 | (+2,56%) | 5 085,00 | 5 145,00 | 5 115,00 | 5 235,00 | 2 368 | 12 305 055 |
  |
| BHW (HANDLOWY) | 12:18 | 119,20 | -1,60 | (-1,32%) | 120,80 | 120,80 | 118,80 | 121,20 | 24 067 | 2 876 755 |
  |
| BIO (BIOTON) | 11:23 | 3,46 | -0,04 | (-1,14%) | 3,50 | 3,45 | 3,45 | 3,50 | 38 522 | 133 113 |
  |
| BIP (BIOPLANET) | 12:00 | 24,00 | -0,80 | (-3,23%) | 24,80 | 24,00 | 24,00 | 24,90 | 1 867 | 44 946 |
  |
| BLO (BLOOBER) | 12:18 | 23,00 | +0,05 | (+0,22%) | 22,95 | 22,95 | 22,75 | 23,05 | 4 030 | 92 440 |
  |
| BMC (BUMECH) | 12:24 | 15,40 | -0,30 | (-1,91%) | 15,70 | 15,90 | 15,13 | 15,90 | 63 813 | 985 123 |
  |
| BMX (BIOMAXIMA) | 12:11 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,04 | 10,12 | 481 | 4 849 |
  |
| BNP (BNPPPL) | 11:59 | 152,20 | -1,80 | (-1,17%) | 154,00 | 154,40 | 150,60 | 154,40 | 2 358 | 358 974 |
  |
| BOS | 12:22 | 10,38 | +0,08 | (+0,78%) | 10,30 | 10,28 | 10,18 | 10,40 | 15 049 | 154 684 |
  |
| BOW (BOWIM) | 10:47 | 7,54 | +0,06 | (+0,80%) | 7,48 | 7,40 | 7,34 | 7,58 | 2 397 | 17 779 |
  |
| BRS (BORYSZEW) | 12:18 | 4,97 | -0,03 | (-0,60%) | 5,00 | 4,96 | 4,96 | 5,02 | 41 541 | 206 933 |
  |
| BST (BEST) | 12:10 | 34,60 | -0,40 | (-1,14%) | 35,00 | 34,70 | 34,60 | 34,70 | 716 | 24 816 |
  |
| CAP (CAPITEA) | 12:23 | 0,469 | -0,011 | (-2,29%) | 0,480 | 0,479 | 0,469 | 0,480 | 59 171 | 28 039 |
  |
| CAR (INTERCARS) | 12:22 | 930,00 | -25,00 | (-2,62%) | 955,00 | 945,00 | 929,00 | 952,00 | 906 | 852 248 |
  |
| CAV (CAVATINA) | 11:11 | 13,05 | +0,05 | (+0,38%) | 13,00 | 13,05 | 13,05 | 13,05 | 851 | 11 106 |
  |
| CBF (CYBERFLKS) | 12:24 | 201,40 | -2,60 | (-1,27%) | 204,00 | 202,60 | 197,20 | 204,00 | 17 225 | 3 438 266 |
  |
| CCE (CCENERGY) | 17 wrz 15:00 | 0,256 | -0,006 | (-2,29%) | 0,262 | 0,256 | 0,256 | 0,256 | 751 | 192 |
  |
| CDL (CDRL) | 09:51 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,60 | 314 | 3 928 |
  |
| CDR (CDPROJEKT) | 12:23 | 240,60 | +1,20 | (+0,50%) | 239,40 | 239,40 | 239,30 | 241,80 | 103 498 | 24 913 616 |
  |
| CEZ | 12:21 | 244,00 | -2,40 | (-0,97%) | 246,40 | 245,00 | 244,00 | 246,00 | 23 | 5 635 |
  |
| CFI | 11:00 | 0,126 | +0,006 | (+5,00%) | 0,120 | 0,126 | 0,126 | 0,126 | 1 000 | 126 |
  |
| CIG (CIGAMES) | 12:23 | 2,410 | -0,030 | (-1,23%) | 2,440 | 2,450 | 2,380 | 2,450 | 145 057 | 348 699 |
  |
| CLC (COLUMBUS) | 11:39 | 2,780 | 0,000 | (0,00%) | 2,780 | 2,715 | 2,710 | 2,785 | 7 165 | 19 557 |
  |
| CLD (CLOUD) | 12:22 | 101,50 | +1,50 | (+1,50%) | 100,00 | 100,00 | 97,00 | 101,50 | 1 403 | 140 126 |
  |
| CLE (COALENERG) | 12:23 | 1,848 | -0,072 | (-3,75%) | 1,920 | 1,910 | 1,841 | 1,910 | 9 814 | 18 292 |
  |
| CLN (CLNPHARMA) | 12:13 | 20,65 | -0,15 | (-0,72%) | 20,80 | 20,40 | 20,20 | 20,95 | 6 556 | 133 806 |
  |
| CMP (COMP) | 12:07 | 96,60 | +2,20 | (+2,33%) | 94,40 | 93,80 | 92,00 | 96,60 | 41 192 | 3 930 551 |
  |
| COG (COGNOR) | 12:23 | 5,41 | +0,05 | (+0,93%) | 5,36 | 5,40 | 5,25 | 5,45 | 166 141 | 894 479 |
  |
| CPD (CELTIC) | 10:16 | 0,950 | +0,010 | (+1,06%) | 0,940 | 0,950 | 0,950 | 0,950 | 10 | 10 |
  |
| CPI (CPIEUROPE) | 17 wrz 10:37 | 67,20 | +1,40 | (+2,13%) | 65,80 | 67,20 | 67,20 | 67,20 | 1 | 67 |
  |
| CPL (COMPERIA) | 12:08 | 6,20 | +0,25 | (+4,20%) | 5,95 | 5,95 | 5,90 | 6,20 | 5 484 | 32 858 |
  |
| CPR (COMPREMUM) | 11:47 | 1,350 | +0,030 | (+2,27%) | 1,320 | 1,320 | 1,320 | 1,385 | 9 457 | 12 851 |
  |
| CPS (CYFRPLSAT) | 12:23 | 16,275 | -0,390 | (-2,34%) | 16,665 | 16,660 | 16,205 | 16,660 | 566 210 | 9 278 538 |
  |
| CRI (CREOTECH) | 12:23 | 741,00 | +16,00 | (+2,21%) | 725,00 | 735,00 | 732,00 | 744,00 | 3 308 | 2 444 821 |
  |
| CRJ (CREEPYJAR) | 12:23 | 471,00 | -6,00 | (-1,26%) | 477,00 | 478,00 | 470,00 | 480,00 | 400 | 189 198 |
  |
| CRM (CORMAY) | 12:23 | 0,534 | -0,014 | (-2,55%) | 0,548 | 0,536 | 0,534 | 0,552 | 5 076 | 2 719 |
  |
| CRQ (CRQUANTUM) | 12:22 | 233,55 | +3,65 | (+1,59%) | 229,90 | 230,50 | 230,50 | 237,00 | 2 855 | 670 951 |
 |
| CSR (CASPAR) | 12:21 | 7,70 | +0,25 | (+3,36%) | 7,45 | 7,70 | 7,70 | 8,15 | 1 168 | 9 149 |
  |
| CTS (CITYSERV) | 15 wrz 11:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 100 | 620 |
  |
| CTX (CAPTORTX) | 12:04 | 71,00 | -0,30 | (-0,42%) | 71,30 | 70,10 | 69,70 | 71,30 | 2 320 | 161 988 |
  |
| CZT (CZTOREBKA) | 12 sie 15:00 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| DAD (DADELO) | 12:21 | 106,20 | +5,40 | (+5,36%) | 100,80 | 101,20 | 101,20 | 107,40 | 17 913 | 1 873 357 |
  |
| DAT (DATAWALK) | 12:12 | 118,80 | -0,20 | (-0,17%) | 119,00 | 119,40 | 117,60 | 122,40 | 4 667 | 557 637 |
  |
| DBC (DEBICA) | 12:23 | 97,70 | -0,70 | (-0,71%) | 98,40 | 98,80 | 95,80 | 99,60 | 4 404 | 432 322 |
  |
| DBE (DBENERGY) | 10:14 | 8,56 | +0,04 | (+0,47%) | 8,52 | 8,56 | 8,56 | 8,56 | 13 | 111 |
  |
| DCR (DECORA) | 12:22 | 82,20 | +1,60 | (+1,99%) | 80,60 | 80,50 | 80,20 | 82,70 | 2 541 | 206 921 |
  |
| DEK (DEKPOL) | 11:57 | 66,40 | -0,40 | (-0,60%) | 66,80 | 66,00 | 66,00 | 66,60 | 502 | 33 185 |
  |
| DEL (DELKO) | 11:21 | 5,95 | 0,00 | (0,00%) | 5,95 | 6,00 | 5,95 | 6,00 | 1 105 | 6 615 |
  |
| DGA | 17 wrz 16:12 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 5 | 109 |
  |
| DGE (DRAGOENT) | 17 wrz 16:05 | 23,30 | -0,90 | (-3,72%) | 24,20 | 23,40 | 23,30 | 24,30 | 123 | 2 918 |
  |
| DIA (DIAG) | 12:20 | 164,30 | -0,10 | (-0,06%) | 164,40 | 165,00 | 163,10 | 165,50 | 6 529 | 1 073 272 |
  |
| DIG (DIGITANET) | 12:24 | 415,60 | +19,60 | (+4,95%) | 396,00 | 398,00 | 397,40 | 420,00 | 12 416 | 5 125 891 |
  |
| DMG (DMGROUP) | 12:07 | 2,22 | +0,03 | (+1,37%) | 2,19 | 2,17 | 2,17 | 2,22 | 2 049 | 4 451 |
  |
| DNP (DINOPL) | 12:24 | 36,22 | +0,07 | (+0,19%) | 36,15 | 36,20 | 36,01 | 36,45 | 738 353 | 26 738 364 |
  |
| DOM (DOMDEV) | 12:23 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 225,00 | 228,00 | 5 244 | 1 193 335 |
  |
| DTR (DIGITREE) | 12:20 | 8,95 | +0,15 | (+1,70%) | 8,80 | 9,00 | 8,95 | 9,00 | 437 | 3 921 |
  |
| DVL (DEVELIA) | 12:23 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,91 | 9,78 | 9,96 | 191 862 | 1 888 135 |
  |
| EAH (ESOTIQ) | 12:15 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,20 | 37,00 | 37,30 | 1 914 | 71 096 |
  |
| EAT (AMREST) | 12:24 | 10,02 | +0,02 | (+0,20%) | 10,00 | 10,00 | 9,94 | 10,10 | 19 633 | 196 586 |
  |
| EBP (ERSTEPL) | 12:24 | 745,20 | -12,20 | (-1,61%) | 757,40 | 763,40 | 744,00 | 763,40 | 27 690 | 20 764 986 |
  |
| ECB (ECBSA) | 11:53 | 19,64 | -0,14 | (-0,71%) | 19,78 | 20,10 | 19,50 | 20,70 | 4 787 | 95 923 |
  |
| ECH (ECHO) | 12:21 | 5,40 | +0,03 | (+0,56%) | 5,37 | 5,35 | 5,35 | 5,46 | 3 418 | 18 356 |
  |
| EDI (EDINVEST) | 10:25 | 8,44 | 0,00 | (0,00%) | 8,44 | 8,44 | 8,34 | 8,44 | 19 | 159 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 17 wrz 15:00 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 1 111 | 6 833 |
  |
| EHG (EUROHOLD) | 11:24 | 4,80 | +0,06 | (+1,27%) | 4,74 | 5,25 | 4,80 | 5,25 | 2 008 | 9 642 |
  |
| EKP (ELKOP) | 10:11 | 2,03 | +0,01 | (+0,50%) | 2,02 | 1,91 | 1,90 | 2,03 | 23 | 46 |
  |
| ELT (ELEKTROTI) | 12:24 | 61,15 | -1,15 | (-1,85%) | 62,30 | 62,30 | 60,80 | 62,30 | 19 295 | 1 185 718 |
  |
| ENA (ENEA) | 12:22 | 19,80 | -0,54 | (-2,65%) | 20,34 | 20,30 | 19,71 | 20,30 | 142 884 | 2 845 919 |
  |
| ENE (ENELMED) | 09:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,00 | 20,20 | 393 | 7 863 |
  |
| ENG (ENERGA) | 12:23 | 19,90 | +0,14 | (+0,71%) | 19,76 | 19,66 | 19,66 | 19,90 | 13 263 | 262 773 |
  |
| ENI (ENERGOINS) | 11:32 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,910 | 1,850 | 1,960 | 6 349 | 12 253 |
  |
| ENP (ENAP) | 11:00 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,48 | 3,48 | 3,48 | 3 | 10 |
  |
| ENT (ENTER) | 12:24 | 49,55 | +0,55 | (+1,12%) | 49,00 | 49,20 | 48,65 | 49,55 | 5 954 | 292 188 |
  |
| EQU (EQUNICO) | 12:23 | 1,495 | +0,005 | (+0,34%) | 1,490 | 1,485 | 1,485 | 1,500 | 14 016 | 20 974 |
  |
| ERB (ERBUD) | 12:24 | 19,70 | -0,06 | (-0,30%) | 19,76 | 20,00 | 19,40 | 20,00 | 4 050 | 79 760 |
  |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 |
  |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| ETL (EUROTEL) | 11:34 | 30,35 | +0,15 | (+0,50%) | 30,20 | 30,30 | 30,30 | 30,85 | 713 | 21 693 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| EUR (EUROCASH) | 12:19 | 5,500 | -0,055 | (-0,99%) | 5,555 | 5,545 | 5,480 | 5,560 | 54 683 | 302 307 |
  |
| FAB (FABRITY) | 10:59 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,30 | 26,30 | 35 | 921 |
  |
| FEE (FEERUM) | 11:17 | 17,10 | -0,20 | (-1,16%) | 17,30 | 17,30 | 17,10 | 17,30 | 423 | 7 234 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 17 wrz 15:04 | 2,27 | +0,02 | (+0,89%) | 2,25 | 2,27 | 2,27 | 2,27 | 131 | 297 |
  |
| FMG | 09:12 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,80 | 56,80 | 56,80 | 18 | 1 022 |
  |
| FON | 10:39 | 1,560 | -0,070 | (-4,29%) | 1,630 | 1,630 | 1,560 | 1,630 | 6 325 | 10 029 |
 |
| FRO (FERRO) | 12:23 | 31,90 | -0,20 | (-0,62%) | 32,10 | 32,10 | 31,60 | 32,20 | 911 | 29 100 |
  |
| FSG (FASING) | 12:15 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 20 | 284 |
  |
| FTE (FORTE) | 10:53 | 15,80 | +0,05 | (+0,32%) | 15,75 | 15,65 | 15,65 | 15,80 | 460 | 7 255 |
  |
| GIF (GAMFACTOR) | 12:22 | 4,180 | -0,020 | (-0,48%) | 4,200 | 4,250 | 4,180 | 4,250 | 635 | 2 681 |
  |
| GKI (IMMOBILE) | 11:47 | 4,79 | +0,01 | (+0,21%) | 4,78 | 4,84 | 4,78 | 4,84 | 5 563 | 26 626 |
  |
| GMT (GENOMTEC) | 12:06 | 3,54 | -0,11 | (-2,88%) | 3,65 | 3,65 | 3,54 | 3,65 | 5 368 | 19 119 |
  |
| GNS (NIEWIADOW) | 12:23 | 16,90 | -0,25 | (-1,46%) | 17,15 | 17,20 | 16,80 | 17,20 | 56 260 | 952 052 |
  |
| GOB (GOBARTO) | 11:00 | 20,10 | 0,00 | (0,00%) | 20,10 | 20,10 | 20,10 | 20,10 | 10 | 201 |
  |
| GOP (GAMEOPS) | 11:12 | 10,90 | -0,05 | (-0,46%) | 10,95 | 10,95 | 10,70 | 10,95 | 402 | 4 352 |
  |
| GPP (GRUPRACUJ) | 12:23 | 57,00 | +1,10 | (+1,97%) | 55,90 | 56,00 | 56,00 | 57,50 | 9 399 | 534 162 |
  |
| GPW | 12:24 | 94,20 | -1,25 | (-1,31%) | 95,45 | 95,45 | 93,95 | 95,90 | 46 888 | 4 462 408 |
  |
| GRN (GRODNO) | 11:40 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,70 | 14,65 | 14,90 | 4 414 | 64 986 |
  |
| GRX (GREENX) | 12:23 | 2,624 | +0,020 | (+0,77%) | 2,604 | 2,602 | 2,600 | 2,624 | 98 317 | 256 492 |
  |
| GTC | 11:21 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,40 | 2,37 | 2,40 | 14 | 33 |
  |
| GTN (GETIN) | 12:23 | 0,3300 | +0,0350 | (+11,86%) | 0,2950 | 0,2950 | 0,2950 | 0,3500 | 921 030 | 297 783 |
  |
| GVT (VIRTUS) | 12:22 | 1,360 | +0,002 | (+0,15%) | 1,358 | 1,358 | 1,350 | 1,388 | 42 763 | 58 164 |
  |
| HDR (HYDROTOR) | 10:08 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 21 | 189 |
  |
| HEL (HELIO) | 11:14 | 56,60 | +0,40 | (+0,71%) | 56,20 | 57,40 | 56,20 | 57,40 | 20 | 1 132 |
  |
| HRP (HARPER) | 12:14 | 5,00 | +0,05 | (+1,01%) | 4,95 | 5,02 | 4,92 | 5,02 | 1 245 | 6 166 |
  |
| HRS (HERKULES) | 12:17 | 1,250 | -0,030 | (-2,34%) | 1,280 | 1,280 | 1,250 | 1,280 | 2 104 | 2 630 |
  |
| HUG (HUUUGE) | 12:24 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,15 | 23,00 | 23,20 | 47 986 | 1 107 769 |
  |
| IBS (IBSM) | 17 wrz 10:22 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 8 | 536 |
  |
| ICE (MEDINICE) | 12:22 | 63,00 | -0,40 | (-0,63%) | 63,40 | 67,60 | 62,10 | 67,60 | 47 135 | 3 063 867 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 17 wrz 12:16 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,452 | 0,452 | 21 | 9 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 12:11 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,25 | 21,80 | 22,25 | 569 | 12 561 |
  |
| IFR (IFSA) | 12:18 | 0,109 | 0,000 | (0,00%) | 0,109 | 0,104 | 0,104 | 0,109 | 6 095 | 654 |
 |
| IMC (IMCOMPANY) | 11:50 | 29,80 | -0,30 | (-1,00%) | 30,10 | 30,10 | 29,80 | 30,10 | 433 | 12 927 |
  |
| IMP (IMPERIO) | 10:04 | 1,34 | -0,06 | (-4,29%) | 1,40 | 1,40 | 1,34 | 1,40 | 676 | 906 |
  |
| IMS | 12:11 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,37 | 2,36 | 2,37 | 25 | 59 |
  |
| INC | 09:00 | 1,500 | -0,020 | (-1,32%) | 1,520 | 1,500 | 1,500 | 1,500 | 6 | 9 |
  |
| ING (INGBSK) | 12:21 | 443,40 | -7,00 | (-1,55%) | 450,40 | 453,00 | 440,60 | 453,00 | 10 791 | 4 796 303 |
  |
| INK (INSTALKRK) | 11:55 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,00 | 34,90 | 35,20 | 382 | 13 381 |
  |
| INL (INTROL) | 12:00 | 8,38 | +0,14 | (+1,70%) | 8,24 | 8,36 | 8,22 | 8,40 | 3 863 | 31 926 |
  |
| INP (INPRO) | 11:05 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 11 | 81 |
  |
| IPE (IPOPEMA) | 11:38 | 8,76 | +0,04 | (+0,46%) | 8,72 | 8,76 | 8,24 | 8,98 | 14 995 | 128 408 |
  |
| IPO (INTERSPPL) | 11:04 | 0,326 | +0,006 | (+1,88%) | 0,320 | 0,326 | 0,326 | 0,326 | 139 | 45 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 11:05 | 1,500 | -0,030 | (-1,96%) | 1,530 | 1,450 | 1,435 | 1,530 | 1 081 | 1 568 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| IZO (IZOLACJA) | 11:03 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,95 | 3,90 | 3,95 | 5 | 20 |
  |
| IZS (IZOSTAL) | 12:16 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,15 | 3,14 | 3,17 | 5 551 | 17 542 |
  |
| JRH | 11:43 | 3,60 | -0,07 | (-1,91%) | 3,67 | 3,60 | 3,60 | 3,68 | 7 203 | 25 949 |
  |
| JSW | 12:24 | 37,85 | -0,95 | (-2,45%) | 38,80 | 38,25 | 37,78 | 38,74 | 212 238 | 8 078 589 |
  |
| JWW (JWWINVEST) | 11:45 | 2,96 | -0,08 | (-2,63%) | 3,04 | 3,04 | 2,96 | 3,04 | 101 | 300 |
  |
| KCH (KRAKCHEM) | 12:24 | 0,239 | -0,006 | (-2,45%) | 0,245 | 0,246 | 0,229 | 0,251 | 193 386 | 46 591 |
  |
| KCI | 11:02 | 0,898 | +0,004 | (+0,45%) | 0,894 | 0,886 | 0,886 | 0,898 | 20 | 18 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 12:23 | 19,54 | -0,02 | (-0,10%) | 19,56 | 19,56 | 19,54 | 19,56 | 8 990 | 175 689 |
  |
| KGH (KGHM) | 12:24 | 343,00 | +2,10 | (+0,62%) | 340,90 | 346,00 | 342,60 | 349,70 | 231 157 | 79 924 316 |
  |
| KGL | 10:22 | 10,60 | -0,30 | (-2,75%) | 10,90 | 10,90 | 10,60 | 10,90 | 4 | 43 |
  |
| KGN (KOGENERA) | 11:48 | 70,40 | +0,30 | (+0,43%) | 70,10 | 70,10 | 70,00 | 70,40 | 1 923 | 135 303 |
  |
| KMP (KOMPAP) | 09:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 20 | 500 |
  |
| KOM (KOMPUTRON) | 10:58 | 5,44 | -0,05 | (-0,91%) | 5,49 | 5,46 | 5,27 | 5,49 | 518 | 2 791 |
  |
| KPD (KPPD) | 10:47 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,60 | 20,40 | 21,20 | 138 | 2 847 |
  |
| KPL (KINOPOL) | 12:07 | 18,35 | +0,15 | (+0,82%) | 18,20 | 18,20 | 18,10 | 18,50 | 8 576 | 157 143 |
  |
| KRK (KRKA) | 11:53 | 1 142,00 | +2,00 | (+0,18%) | 1 140,00 | 1 132,00 | 1 132,00 | 1 142,00 | 10 | 11 330 |
  |
| KRU (KRUK) | 12:24 | 384,80 | -2,40 | (-0,62%) | 387,20 | 390,00 | 383,10 | 390,50 | 18 697 | 7 216 151 |
  |
| KSG (KSGAGRO) | 10:22 | 3,175 | -0,065 | (-2,01%) | 3,240 | 3,240 | 3,175 | 3,240 | 16 240 | 52 584 |
  |
| KTY (KETY) | 12:24 | 1 264,00 | +1,00 | (+0,08%) | 1 263,00 | 1 262,00 | 1 250,00 | 1 277,00 | 14 644 | 18 522 215 |
  |
| KVT (KRVITAMIN) | 11:41 | 13,40 | +0,55 | (+4,28%) | 12,85 | 12,30 | 12,30 | 13,40 | 2 376 | 30 990 |
  |
| LBT (LIBET) | 11:13 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,120 | 1,120 | 1,120 | 1 043 | 1 168 |
  |
| LBW (LUBAWA) | 12:21 | 11,21 | +0,04 | (+0,36%) | 11,17 | 11,20 | 11,15 | 11,28 | 46 775 | 523 418 |
  |
| LEN (LENA) | 11:21 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,05 | 2,04 | 2,05 | 1 010 | 2 060 |
  |
| LES (LESS) | 10:56 | 0,1480 | -0,0010 | (-0,67%) | 0,1490 | 0,1500 | 0,1480 | 0,1500 | 104 190 | 15 546 |
  |
| LKD (LOKUM) | 12:21 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,60 | 21,60 | 21,60 | 81 | 1 750 |
  |
| LMU (LMCU) | 12:22 | 29,10 | +0,20 | (+0,69%) | 28,90 | 29,09 | 27,51 | 29,10 | 1 573 | 45 041 |
 |
| LPP | 12:24 | 23 920,00 | +1 540,00 | (+6,88%) | 22 380,00 | 23 200,00 | 23 140,00 | 24 300,00 | 13 154 | 312 903 660 |
  |
| LRQ (LARQ) | 11:54 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,80 | 2,80 | 2,90 | 146 | 422 |
  |
| LSI (LSISOFT) | 10:43 | 51,40 | +2,00 | (+4,05%) | 49,40 | 49,10 | 49,10 | 51,40 | 646 | 32 220 |
  |
| LTX (LENTEX) | 10:23 | 7,20 | -0,14 | (-1,91%) | 7,34 | 7,20 | 7,20 | 7,20 | 15 | 108 |
  |
| LWB (BOGDANKA) | 12:23 | 27,20 | -0,50 | (-1,81%) | 27,70 | 27,70 | 26,80 | 27,75 | 55 172 | 1 502 731 |
  |
| MAB (MABION) | 12:23 | 7,94 | +0,10 | (+1,28%) | 7,84 | 7,93 | 7,91 | 8,04 | 12 264 | 97 734 |
  |
| MAK (MAKARONPL) | 12:10 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,05 | 24,55 | 705 | 17 139 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MBK (MBANK) | 12:24 | 1 413,50 | -22,50 | (-1,57%) | 1 436,00 | 1 455,00 | 1 412,50 | 1 455,00 | 7 149 | 10 183 728 |
  |
| MBR (MOBRUK) | 12:18 | 400,00 | -2,00 | (-0,50%) | 402,00 | 402,00 | 398,00 | 404,00 | 984 | 393 823 |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 |
 |
| MCI | 12:14 | 27,40 | -0,20 | (-0,72%) | 27,60 | 27,40 | 27,30 | 27,60 | 1 786 | 48 985 |
  |
| MCR | 11:50 | 15,05 | -0,15 | (-0,99%) | 15,20 | 15,20 | 15,05 | 15,20 | 240 | 3 617 |
  |
| MDG (MEDICALG) | 12:20 | 25,85 | -0,10 | (-0,39%) | 25,95 | 25,95 | 25,60 | 26,05 | 7 480 | 193 223 |
  |
| MDI (MDIENERGIA) | 12:16 | 2,20 | +0,09 | (+4,27%) | 2,11 | 2,13 | 2,12 | 2,22 | 50 062 | 109 681 |
  |
| MDV (MODIVO) | 12:23 | 87,58 | +1,08 | (+1,25%) | 86,50 | 86,38 | 86,10 | 88,34 | 126 311 | 11 071 327 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MEX (MEXPOLSKA) | 10:42 | 3,50 | +0,12 | (+3,55%) | 3,38 | 3,40 | 3,33 | 3,50 | 2 581 | 8 627 |
  |
| MFO | 11:44 | 29,50 | -0,20 | (-0,67%) | 29,70 | 29,30 | 29,30 | 29,70 | 577 | 16 943 |
  |
| MGT (MANGATA) | 12:10 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 60,20 | 61,20 | 120 | 7 294 |
  |
| MIL (MILLENNIUM) | 12:24 | 21,98 | -0,50 | (-2,22%) | 22,48 | 22,55 | 21,85 | 22,55 | 217 303 | 4 809 156 |
  |
| MIR (MIRACULUM) | 17 wrz 15:45 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,566 | 0,566 | 0,580 | 26 876 | 15 229 |
  |
| MLG (MLPGROUP) | 11:23 | 114,50 | 0,00 | (0,00%) | 114,50 | 115,50 | 114,00 | 115,50 | 300 | 34 547 |
  |
| MLK (MILKILAND) | 11:23 | 1,438 | +0,022 | (+1,55%) | 1,416 | 1,440 | 1,420 | 1,440 | 3 600 | 5 143 |
  |
| MLS (MLSYSTEM) | 12:09 | 13,58 | +0,08 | (+0,59%) | 13,50 | 13,54 | 13,44 | 13,58 | 1 266 | 17 155 |
  |
| MNC (MENNICA) | 12:15 | 39,60 | +0,60 | (+1,54%) | 39,00 | 39,00 | 38,60 | 39,60 | 892 | 35 038 |
  |
| MOC (MOLECURE) | 12:23 | 8,07 | +0,19 | (+2,41%) | 7,88 | 7,62 | 7,19 | 8,15 | 116 338 | 873 596 |
  |
| MOL | 12:08 | 61,50 | -1,20 | (-1,91%) | 62,70 | 62,70 | 61,50 | 62,70 | 3 861 | 239 997 |
  |
| MON (MONNARI) | 11:05 | 5,04 | +0,06 | (+1,20%) | 4,98 | 5,18 | 5,04 | 5,18 | 266 | 1 346 |
  |
| MOV (MOVIEGAMES) | 12:22 | 5,74 | -0,11 | (-1,88%) | 5,85 | 5,79 | 5,67 | 5,91 | 1 170 | 6 788 |
  |
| MQR (MULTIQURE) | 12:23 | 1,758 | -0,022 | (-1,24%) | 1,780 | 1,880 | 1,706 | 1,958 | 1 960 037 | 3 557 741 |
  |
| MRB (MIRBUD) | 12:23 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,47 | 11,38 | 11,55 | 83 927 | 959 071 |
  |
| MRC (MERCATOR) | 11:59 | 57,60 | +0,40 | (+0,70%) | 57,20 | 57,50 | 57,50 | 58,00 | 844 | 48 757 |
  |
| MSP (MOSTALPLC) | 09:00 | 13,55 | -0,10 | (-0,73%) | 13,65 | 13,55 | 13,55 | 13,55 | 2 | 27 |
  |
| MSW (MOSTALWAR) | 11:48 | 3,49 | -0,06 | (-1,69%) | 3,55 | 3,57 | 3,46 | 3,57 | 1 389 | 4 866 |
  |
| MSZ (MOSTALZAB) | 11:56 | 6,26 | -0,02 | (-0,32%) | 6,28 | 6,29 | 6,24 | 6,31 | 9 224 | 57 965 |
  |
| MUR (MURAPOL) | 12:23 | 36,95 | -0,05 | (-0,14%) | 37,00 | 37,00 | 36,60 | 37,00 | 8 556 | 315 708 |
  |
| MVP (MARVIPOL) | 11:57 | 8,20 | +0,08 | (+0,99%) | 8,12 | 8,10 | 8,10 | 8,20 | 2 396 | 19 642 |
  |
| MWT (MWTRADE) | 11:54 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,32 | 2,28 | 2,44 | 1 223 | 2 861 |
  |
| MXC (MAXCOM) | 09:24 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,50 | 6,48 | 6,50 | 146 | 947 |
  |
| MZA (MUZA) | 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 |
  |
| NCL (NOCTILUCA) | 11:52 | 91,50 | -1,20 | (-1,29%) | 92,70 | 92,80 | 91,50 | 93,30 | 652 | 60 189 |
  |
| NEU (NEUCA) | 12:21 | 768,00 | -4,00 | (-0,52%) | 772,00 | 773,00 | 767,00 | 780,00 | 742 | 575 697 |
  |
| NNG (NANOGROUP) | 12:22 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,49 | 2,43 | 2,49 | 48 715 | 120 492 |
  |
| NTC (NTCAPITAL) | 11:14 | 0,584 | -0,024 | (-3,95%) | 0,608 | 0,606 | 0,584 | 0,606 | 24 | 14 |
  |
| NTT (NTTSYSTEM) | 12:22 | 16,40 | +0,30 | (+1,86%) | 16,10 | 16,15 | 16,15 | 16,40 | 4 571 | 74 415 |
  |
| NTU (NOVATURAS) | 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 209 | 1 003 |
  |
| NVA (PANOVA) | 12:08 | 19,20 | +0,95 | (+5,21%) | 18,25 | 19,50 | 19,00 | 19,65 | 12 925 | 250 485 |
  |
| NVG (NOVAVISGR) | 12:18 | 0,626 | -0,035 | (-5,30%) | 0,661 | 0,645 | 0,605 | 0,664 | 76 466 | 48 501 |
  |
| NVT (NOVITA) | 11:58 | 106,00 | -1,50 | (-1,40%) | 107,50 | 107,00 | 106,00 | 107,50 | 151 | 16 119 |
  |
| NWA (NWAI) | 09:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 29,60 | 29,60 | 29,60 | 1 | 30 |
  |
| NWG (NEWAG) | 12:22 | 102,00 | +0,20 | (+0,20%) | 101,80 | 101,80 | 100,80 | 103,00 | 8 779 | 895 358 |
  |
| NXG (NEXITY) | 12:13 | 1,690 | -0,110 | (-6,11%) | 1,800 | 1,850 | 1,680 | 1,850 | 31 075 | 53 066 |
  |
| OBL (ORZBIALY) | 15 wrz 15:00 | 39,20 | +0,20 | (+0,51%) | 39,00 | 39,20 | 39,20 | 39,20 | 147 | 5 762 |
  |
| ODL (ODLEWNIE) | 12:16 | 20,60 | +0,40 | (+1,98%) | 20,20 | 20,10 | 20,00 | 20,70 | 12 796 | 260 808 |
  |
| OML (ONEMORE) | 12:23 | 2,250 | -0,090 | (-3,85%) | 2,340 | 2,340 | 2,250 | 2,380 | 145 715 | 336 433 |
  |
| OND (ONDE) | 12:23 | 8,64 | +0,23 | (+2,73%) | 8,41 | 8,41 | 8,41 | 8,66 | 10 062 | 86 611 |
  |
| ONO (ONESANO) | 09:47 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,792 | 0,828 | 703 | 579 |
  |
| OPG (ORCOGROUP) | 17 wrz 15:35 | 3,58 | +0,16 | (+4,68%) | 3,42 | 3,54 | 3,54 | 3,58 | 321 | 1 144 |
  |
| OPL (ORANGEPL) | 12:24 | 13,630 | -0,185 | (-1,34%) | 13,815 | 14,045 | 13,585 | 14,045 | 224 342 | 3 068 821 |
  |
| OPM (OPTEAM) | 12:20 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,85 | 5,95 | 1 964 | 11 566 |
  |
| OPN (OPONEO.PL) | 12:16 | 104,40 | 0,00 | (0,00%) | 104,40 | 105,00 | 104,40 | 106,00 | 6 415 | 674 551 |
  |
| OTM (OTMUCHOW) | 09:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,74 | 4,74 | 4,84 | 7 | 33 |
  |
| OTS (OTLOG) | 11:01 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 3 | 46 |
  |
| PAS (PASSUS) | 12:22 | 168,20 | +4,60 | (+2,81%) | 163,60 | 164,60 | 163,60 | 168,80 | 5 194 | 862 922 |
  |
| PAT (PATENTUS) | 11:56 | 1,835 | -0,070 | (-3,67%) | 1,905 | 1,905 | 1,835 | 1,905 | 1 930 | 3 553 |
  |
| PBF (PBSFINANSE) | 17 wrz 15:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 500 | 525 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 12:16 | 8,37 | +0,28 | (+3,46%) | 8,09 | 8,18 | 8,10 | 8,50 | 18 012 | 148 691 |
  |
| PCE (POLICE) | 12:20 | 7,34 | +0,14 | (+1,94%) | 7,20 | 7,34 | 7,20 | 7,34 | 391 | 2 865 |
  |
| PCF (PCFGROUP) | 12:21 | 3,800 | 0,000 | (0,00%) | 3,800 | 3,850 | 3,800 | 3,920 | 46 968 | 180 938 |
  |
| PCO (PEPCO) | 12:24 | 42,36 | +0,05 | (+0,12%) | 42,31 | 42,49 | 42,09 | 42,71 | 411 698 | 17 456 532 |
  |
| PCR (PCCROKITA) | 11:56 | 64,70 | +0,30 | (+0,47%) | 64,40 | 64,70 | 64,60 | 65,20 | 1 727 | 112 107 |
  |
| PCX (PCCEXOL) | 12:17 | 2,00 | -0,01 | (-0,50%) | 2,01 | 2,01 | 2,00 | 2,02 | 3 150 | 6 335 |
  |
| PEN (PHOTON) | 11:48 | 1,220 | +0,010 | (+0,83%) | 1,210 | 1,210 | 1,195 | 1,230 | 490 | 591 |
  |
| PEO (PEKAO) | 12:24 | 269,20 | -2,80 | (-1,03%) | 272,00 | 272,00 | 268,60 | 273,30 | 131 538 | 35 591 198 |
  |
| PEP | 12:10 | 54,80 | +1,20 | (+2,24%) | 53,60 | 53,60 | 53,20 | 55,90 | 4 441 | 240 701 |
  |
| PGE | 12:24 | 13,960 | -0,290 | (-2,04%) | 14,250 | 14,235 | 13,960 | 14,240 | 1 389 230 | 19 604 987 |
  |
| PGM (PMPG) | 09:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 7 | 14 |
  |
| PGV (PGFGROUP) | 12:04 | 1,020 | -0,018 | (-1,73%) | 1,038 | 1,038 | 1,012 | 1,046 | 96 982 | 99 358 |
  |
| PHN | 09:04 | 9,14 | -0,02 | (-0,22%) | 9,16 | 9,18 | 9,14 | 9,18 | 207 | 1 894 |
  |
| PHR (PHARMENA) | 12:15 | 3,02 | -0,06 | (-1,95%) | 3,08 | 3,09 | 3,02 | 3,09 | 1 394 | 4 289 |
  |
| PJP (PJPMAKRUM) | 10:28 | 21,60 | 0,00 | (0,00%) | 21,60 | 22,50 | 21,60 | 22,50 | 4 | 88 |
  |
| PKN (PKNORLEN) | 12:24 | 150,40 | -3,50 | (-2,27%) | 153,90 | 154,00 | 149,36 | 154,00 | 732 739 | 110 429 880 |
  |
| PKO (PKOBP) | 12:24 | 119,06 | -0,98 | (-0,82%) | 120,04 | 120,78 | 119,00 | 120,90 | 721 109 | 86 244 396 |
  |
| PKP (PKPCARGO) | 12:20 | 10,29 | -0,01 | (-0,10%) | 10,30 | 10,30 | 10,22 | 10,35 | 114 409 | 1 177 212 |
  |
| PLW (PLAYWAY) | 12:16 | 229,00 | -1,00 | (-0,43%) | 230,00 | 231,00 | 228,00 | 233,00 | 658 | 151 127 |
  |
| PLZ (PLAZACNTR) | 10:24 | 1,110 | -0,028 | (-2,46%) | 1,138 | 1,110 | 1,110 | 1,110 | 27 | 30 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 09:00 | 0,810 | +0,020 | (+2,53%) | 0,790 | 0,810 | 0,810 | 0,810 | 10 | 8 |
  |
| PRI (PRAGMAINK) | 09:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 27 | 102 |
  |
| PRM (PROCHEM) | 10:26 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,50 | 20,80 | 21,50 | 325 | 6 779 |
  |
| PRT (PROTEKTOR) | 12:17 | 0,940 | -0,022 | (-2,29%) | 0,962 | 0,950 | 0,940 | 0,962 | 26 363 | 24 945 |
  |
| PTG (POLTREG) | 12:03 | 21,10 | +0,10 | (+0,48%) | 21,00 | 20,50 | 20,10 | 21,40 | 1 098 | 22 759 |
  |
| PTW (PTWP) | 11:37 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 137,00 | 137,00 | 12 | 1 644 |
  |
| PWX (POLWAX) | 11:36 | 0,962 | -0,006 | (-0,62%) | 0,968 | 0,986 | 0,962 | 0,986 | 4 098 | 3 942 |
  |
| PXM (POLIMEXMS) | 12:22 | 7,000 | -0,060 | (-0,85%) | 7,060 | 7,065 | 6,980 | 7,075 | 121 668 | 854 182 |
  |
| PZU | 12:24 | 72,58 | -1,34 | (-1,81%) | 73,92 | 73,80 | 72,44 | 73,80 | 562 613 | 40 988 612 |
  |
| QNA (QNATECHNO) | 12:22 | 35,40 | -1,20 | (-3,28%) | 36,60 | 36,00 | 35,40 | 37,60 | 846 | 30 652 |
  |
| QNT (QUANTUM) | 09:57 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 20 | 752 |
  |
| QRS (QUERCUS) | 12:22 | 13,24 | +0,12 | (+0,91%) | 13,12 | 13,38 | 12,92 | 13,38 | 3 857 | 51 119 |
  |
| RAF (RAFAMET) | 11:29 | 43,60 | +0,80 | (+1,87%) | 42,80 | 42,35 | 41,70 | 43,60 | 203 | 8 562 |
  |
| RBW (RAINBOW) | 12:22 | 139,00 | -1,00 | (-0,71%) | 140,00 | 140,00 | 139,00 | 140,00 | 3 435 | 478 882 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| REX | 11:42 | 11,20 | +0,10 | (+0,90%) | 11,10 | 11,49 | 11,12 | 11,49 | 2 479 | 28 087 |
 |
| RHD (REINHOLD) | 16 wrz 11:00 | 0,0400 | -0,0040 | (-9,09%) | 0,0440 | 0,0400 | 0,0400 | 0,0400 | 16 539 | 662 |
 |
| RLP (RELPOL) | 12:13 | 5,54 | -0,02 | (-0,36%) | 5,56 | 5,50 | 5,50 | 5,54 | 4 411 | 24 349 |
  |
| RMK (REMAK) | 12:05 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,98 | 10,00 | 352 | 3 513 |
  |
| RNC (REINO) | 12:11 | 1,44 | -0,08 | (-5,26%) | 1,52 | 1,50 | 1,44 | 1,52 | 2 852 | 4 195 |
  |
| RND (RENDER) | 11:50 | 70,00 | +0,60 | (+0,86%) | 69,40 | 70,00 | 70,00 | 70,00 | 1 | 70 |
  |
| RNK (RANKPROGR) | 10:47 | 4,67 | -0,01 | (-0,21%) | 4,68 | 4,67 | 4,67 | 4,67 | 2 410 | 11 243 |
  |
| ROB (ROBYG) | 11:26 | 31,60 | -0,20 | (-0,63%) | 31,80 | 31,80 | 31,60 | 32,55 | 18 651 | 595 621 |
 |
| RPC (ROPCZYCE) | 11:15 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,70 | 23,70 | 24,00 | 159 | 3 812 |
  |
| RVU (RYVU) | 12:21 | 16,22 | -0,10 | (-0,61%) | 16,32 | 16,32 | 16,12 | 16,40 | 12 265 | 199 331 |
  |
| RWL (RAWLPLUG) | 10:47 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,35 | 16,35 | 16,35 | 7 | 114 |
  |
| S2B (SYN2BIO) | 12:23 | 72,68 | +3,88 | (+5,64%) | 68,80 | 69,01 | 68,81 | 74,50 | 45 695 | 3 306 676 |
 |
| SAN (SANTANDER) | 11:51 | 56,00 | 0,00 | (0,00%) | 56,00 | 57,80 | 56,00 | 57,80 | 246 | 13 914 |
  |
| SCP (SCPFL) | 12:21 | 126,60 | -0,80 | (-0,63%) | 127,40 | 129,60 | 126,00 | 129,80 | 1 248 | 159 186 |
  |
| SCW (SCANWAY) | 12:23 | 310,00 | +5,00 | (+1,64%) | 305,00 | 305,00 | 303,00 | 314,00 | 4 967 | 1 537 757 |
  |
| SEK (SEKO) | 12:23 | 10,80 | +0,05 | (+0,47%) | 10,75 | 10,75 | 10,75 | 10,85 | 506 | 5 445 |
  |
| SEL (SELENAFM) | 12:04 | 56,20 | -0,20 | (-0,35%) | 56,40 | 56,20 | 56,20 | 56,80 | 579 | 32 727 |
  |
| SFG (SILVANO) | 09:30 | 4,67 | +0,02 | (+0,43%) | 4,65 | 4,65 | 4,65 | 4,67 | 100 | 465 |
  |
| SFS (SFINKS) | 10:09 | 0,411 | +0,001 | (+0,24%) | 0,410 | 0,408 | 0,408 | 0,416 | 20 025 | 8 200 |
  |
| SGN (SYGNITY) | 12:23 | 84,40 | +1,40 | (+1,69%) | 83,00 | 83,50 | 81,60 | 84,90 | 3 240 | 272 618 |
  |
| SHD (SOHODEV) | 11:00 | 0,122 | +0,002 | (+1,67%) | 0,120 | 0,122 | 0,122 | 0,122 | 13 | 2 |
  |
| SHG (STARHEDGE) | 17 wrz 15:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,186 | 0,186 | 0,200 | 705 | 131 |
  |
| SIM (SIMFABRIC) | 17 wrz 15:16 | 1,434 | +0,004 | (+0,28%) | 1,430 | 1,430 | 1,356 | 1,436 | 4 963 | 6 894 |
  |
| SKA (SNIEZKA) | 10:46 | 83,60 | 0,00 | (0,00%) | 83,60 | 83,60 | 83,60 | 84,20 | 50 | 4 188 |
  |
| SKH (SKARBIEC) | 11:40 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,60 | 36,20 | 36,60 | 1 009 | 36 774 |
  |
| SKL (SKYLINE) | 17 wrz 10:56 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,50 | 1,50 | 1,59 | 2 001 | 3 002 |
  |
| SLV (SELVITA) | 12:24 | 23,25 | -2,40 | (-9,36%) | 25,65 | 24,70 | 22,45 | 24,70 | 122 073 | 2 832 995 |
  |
| SNK (SANOK) | 12:06 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,85 | 19,85 | 20,00 | 1 319 | 26 282 |
  |
| SNT (SYNEKTIK) | 12:24 | 347,20 | +2,40 | (+0,70%) | 344,80 | 345,00 | 344,20 | 348,20 | 10 091 | 3 492 854 |
  |
| SNW (SANWIL) | 09:03 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,805 | 1,805 | 1,850 | 311 | 563 |
  |
| SNX (SUNEX) | 11:38 | 3,030 | +0,035 | (+1,17%) | 2,995 | 2,995 | 2,995 | 3,030 | 3 334 | 10 059 |
  |
| SON (SONEL) | 10:53 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 235 | 3 047 |
  |
| SPH (SOPHARMA) | 17 wrz 16:17 | 10,10 | -0,55 | (-5,16%) | 10,65 | 10,65 | 10,10 | 10,65 | 119 | 1 238 |
 |
| SPR (SPYROSOFT) | 12:19 | 413,00 | -2,00 | (-0,48%) | 415,00 | 415,00 | 407,00 | 415,00 | 167 | 68 829 |
  |
| STF (STALPROFI) | 11:37 | 9,46 | 0,00 | (0,00%) | 9,46 | 9,54 | 9,46 | 9,56 | 1 014 | 9 646 |
  |
| STP (STALPROD) | 11:54 | 221,00 | +1,00 | (+0,45%) | 220,00 | 222,00 | 220,00 | 222,00 | 73 | 16 155 |
  |
| STS (SATIS) | 14 wrz 11:00 | 0,196 | -0,004 | (-2,00%) | 0,200 | 0,196 | 0,196 | 0,196 | 3 555 | 697 |
  |
| STX (STALEXP) | 12:17 | 1,730 | -0,008 | (-0,46%) | 1,738 | 1,738 | 1,718 | 1,738 | 49 858 | 86 258 |
  |
| SVE (SNTVERSE) | 11:56 | 2,865 | -0,030 | (-1,04%) | 2,895 | 2,895 | 2,865 | 2,920 | 1 382 | 3 973 |
  |
| SVRS (SILVAIR-REGS) | 11:31 | 3,96 | -0,02 | (-0,50%) | 3,98 | 4,34 | 3,96 | 4,34 | 6 002 | 23 869 |
  |
| SWG (SECOGROUP) | 12:01 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,80 | 33,80 | 34,00 | 68 | 2 305 |
  |
| TAR (TARCZYNSKI) | 11:34 | 120,50 | +1,00 | (+0,84%) | 119,50 | 120,50 | 120,50 | 121,00 | 40 | 4 822 |
  |
| TBL (TBULL) | 15 wrz 15:00 | 1,77 | -0,02 | (-1,12%) | 1,79 | 1,77 | 1,77 | 1,77 | 25 | 44 |
  |
| TEN (TSGAMES) | 12:23 | 100,30 | +0,10 | (+0,10%) | 100,20 | 100,40 | 99,70 | 100,60 | 2 037 | 203 777 |
  |
| THG (TENDERHUT) | 10:06 | 5,56 | -0,16 | (-2,80%) | 5,72 | 5,58 | 5,56 | 5,58 | 220 | 1 224 |
  |
| TLX (TALEX) | 09:00 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 7 | 122 |
  |
| TMR (TATRY) | 09:00 | 77,50 | 0,00 | (0,00%) | 77,50 | 77,50 | 77,50 | 77,50 | 13 | 1 008 |
  |
| TOA (TOYA) | 12:23 | 10,58 | +0,16 | (+1,54%) | 10,42 | 10,46 | 10,38 | 10,58 | 11 223 | 117 702 |
  |
| TOR (TORPOL) | 12:16 | 68,00 | -1,10 | (-1,59%) | 69,10 | 69,20 | 67,20 | 69,60 | 3 532 | 240 895 |
  |
| TOW (TOWERINVT) | 11:00 | 1,400 | +0,002 | (+0,14%) | 1,398 | 1,400 | 1,400 | 1,400 | 191 | 267 |
 |
| TPE (TAURONPE) | 12:24 | 9,036 | -0,174 | (-1,89%) | 9,210 | 9,224 | 9,030 | 9,224 | 1 575 002 | 14 335 969 |
  |
| TRI (TRITON) | 31 sie 11:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
 |
| TRK (TRAKCJA) | 12:13 | 3,540 | -0,010 | (-0,28%) | 3,550 | 3,500 | 3,485 | 3,550 | 36 652 | 128 888 |
  |
| TRN (TRANSPOL) | 12:22 | 13,30 | +0,40 | (+3,10%) | 12,90 | 12,50 | 12,45 | 13,30 | 12 016 | 152 652 |
  |
| TRR (TERMOREX) | 09:50 | 0,545 | +0,010 | (+1,87%) | 0,535 | 0,535 | 0,535 | 0,545 | 5 820 | 3 125 |
  |
| TSG (TESGAS) | 11:39 | 1,620 | -0,020 | (-1,22%) | 1,640 | 1,615 | 1,615 | 1,620 | 34 000 | 55 065 |
  |
| TXT (TEXT) | 12:20 | 41,06 | +0,06 | (+0,15%) | 41,00 | 41,40 | 40,90 | 41,82 | 40 776 | 1 680 170 |
  |
| UCG (UNICREDIT) | 09:03 | 363,40 | -1,50 | (-0,41%) | 364,90 | 363,40 | 363,40 | 363,40 | 2 | 727 |
  |
| ULG (ULTGAMES) | 11:30 | 12,90 | -0,20 | (-1,53%) | 13,10 | 13,05 | 12,60 | 13,05 | 645 | 8 145 |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 15 | 773 |
  |
| UNF (UNFOLD) | 09:19 | 1,16 | +0,04 | (+3,57%) | 1,12 | 1,16 | 1,16 | 1,16 | 53 | 61 |
  |
| UNI (UNIBEP) | 11:52 | 14,70 | -0,06 | (-0,41%) | 14,76 | 14,76 | 14,70 | 14,90 | 993 | 14 758 |
  |
| UNT (UNIMOT) | 12:23 | 167,80 | -7,20 | (-4,11%) | 175,00 | 176,00 | 166,20 | 176,80 | 20 241 | 3 440 061 |
  |
| URT (URTESTE) | 10:50 | 44,00 | +1,50 | (+3,53%) | 42,50 | 41,60 | 41,20 | 44,00 | 66 | 2 841 |
  |
| VGO (VIGOPHOTN) | 12:21 | 490,00 | +8,00 | (+1,66%) | 482,00 | 482,00 | 482,00 | 494,00 | 148 | 72 547 |
  |
| VIN (VINDEXUS) | 10:00 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,65 | 14,60 | 14,65 | 2 | 29 |
  |
| VOT (VOTUM) | 12:19 | 44,15 | +0,15 | (+0,34%) | 44,00 | 44,00 | 43,60 | 44,20 | 2 802 | 123 296 |
  |
| VOX (VOXEL) | 12:20 | 139,60 | -2,00 | (-1,41%) | 141,60 | 143,00 | 138,80 | 143,00 | 2 354 | 329 093 |
  |
| VRC (VERCOM) | 12:23 | 126,20 | -0,40 | (-0,32%) | 126,60 | 126,20 | 124,60 | 126,60 | 2 395 | 301 169 |
  |
| VRG | 12:15 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,32 | 5,30 | 5,34 | 38 310 | 203 427 |
  |
| VVD (VIVID) | 10:40 | 0,598 | 0,000 | (0,00%) | 0,598 | 0,590 | 0,584 | 0,600 | 16 476 | 9 721 |
  |
| WAS (WASKO) | 12:23 | 5,84 | +0,10 | (+1,74%) | 5,74 | 5,76 | 5,74 | 6,02 | 72 572 | 428 854 |
  |
| WIK (WIKANA) | 17 wrz 16:06 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,75 | 9,75 | 10,00 | 112 | 1 092 |
  |
| WLT (WIELTON) | 12:23 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,08 | 5,04 | 5,10 | 6 373 | 32 227 |
  |
| WPL (WIRTUALNA) | 11:55 | 59,70 | -0,30 | (-0,50%) | 60,00 | 60,10 | 59,50 | 60,10 | 885 | 52 941 |
  |
| WPR (WOODPCKR) | 12:21 | 2,65 | -0,10 | (-3,64%) | 2,75 | 2,66 | 2,65 | 2,75 | 977 | 2 596 |
  |
| WTN (WITTCHEN) | 12:21 | 12,81 | -0,12 | (-0,93%) | 12,93 | 13,05 | 12,72 | 13,05 | 11 466 | 147 411 |
  |
| WWL (WAWEL) | 10:53 | 710,00 | +2,00 | (+0,28%) | 708,00 | 710,00 | 710,00 | 712,00 | 307 | 217 978 |
  |
| WXF (WARIMPEX) | 11:39 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,13 | 2,13 | 2,19 | 1 026 | 2 237 |
  |
| XPL (XPLUS) | 12:24 | 2,97 | -0,03 | (-1,00%) | 3,00 | 2,96 | 2,90 | 3,00 | 3 245 | 9 530 |
  |
| XTB | 12:24 | 150,54 | +3,30 | (+2,24%) | 147,24 | 148,90 | 148,36 | 152,74 | 368 803 | 55 796 226 |
  |
| XTP (XTPL) | 12:23 | 73,50 | -2,80 | (-3,67%) | 76,30 | 76,70 | 73,50 | 77,00 | 2 197 | 165 767 |
  |
| YAN (YANOSIK) | 11:40 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,40 | 17,40 | 17,90 | 37 | 651 |
  |
| YRL (YARRL) | 11:12 | 5,80 | +0,04 | (+0,69%) | 5,76 | 5,78 | 5,78 | 5,82 | 2 703 | 15 709 |
  |
| ZAB (ZABKA) | 12:23 | 31,47 | -0,05 | (-0,16%) | 31,52 | 31,51 | 31,40 | 31,52 | 1 973 769 | 62 135 325 |
  |
| ZAP (PULAWY) | 12:08 | 44,50 | -0,50 | (-1,11%) | 45,00 | 45,40 | 44,40 | 45,50 | 1 576 | 70 274 |
  |
| ZEP (ZEPAK) | 12:20 | 18,38 | +0,34 | (+1,88%) | 18,04 | 18,04 | 18,04 | 18,42 | 1 822 | 33 204 |
  |
| ZMT (ZAMET) | 10:39 | 0,572 | 0,000 | (0,00%) | 0,572 | 0,574 | 0,568 | 0,574 | 4 775 | 2 727 |
  |
| ZRE (ZREMB) | 12:18 | 7,75 | -0,14 | (-1,77%) | 7,89 | 7,91 | 7,66 | 7,91 | 8 646 | 67 522 |
  |
| ZUE | 12:03 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,50 | 12,70 | 1 786 | 22 552 |
  |
| ZUK (STAPORKOW) | 11:54 | 4,94 | +0,04 | (+0,82%) | 4,90 | 4,90 | 4,90 | 4,96 | 10 990 | 53 939 |
  |
Biznesradar bez reklam? Sprawdź BR Plus