Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.80 | 3.76 | 3.83 | 16 371 | 62 052 |   |
|
| 08N (08OCTAVA) | 0.975 | 0.000 | (0.00%) | 0.975 | 0.975 | 0.975 | 0.975 | 7 | 7 |   |
|
| 11B (11BIT) | 577.00 | -2.00 | (-0.35%) | 579.00 | 579.00 | 570.00 | 587.00 | 2 269 | 1 313 815 |   |
|
| 1AT (ATAL) | 56.00 | 0.00 | (0.00%) | 56.00 | 56.00 | 55.20 | 57.20 | 19 478 | 1 095 515 |   |
|
| 3RG (3RGAMES) | 0.409 | +0.005 | (+1.24%) | 0.404 | 0.404 | 0.400 | 0.410 | 77 704 | 31 269 |   |
|
| AAT (ALTA) | 1.61 | 0.00 | (0.00%) | 1.61 | 1.61 | 1.61 | 1.61 | 2 488 | 4 006 |   |
|
| ABE (ABPL) | 62.60 | +0.40 | (+0.64%) | 62.20 | 62.80 | 62.00 | 62.80 | 1 179 | 73 424 |   |
|
| ABS (ASSECOBS) | 49.90 | 0.00 | (0.00%) | 49.90 | 50.00 | 49.70 | 50.00 | 1 464 | 73 139 |   |
|
| ACG (ACAUTOGAZ) | 26.50 | -0.20 | (-0.75%) | 26.70 | 26.50 | 26.50 | 26.70 | 272 | 7 231 |   |
|
| ACP (ASSECOPOL) | 76.65 | -1.40 | (-1.79%) | 78.05 | 77.85 | 75.20 | 78.25 | 117 763 | 9 004 547 |   |
|
| ACT (ACTION) | 19.08 | -0.02 | (-0.10%) | 19.10 | 19.08 | 19.06 | 19.20 | 7 934 | 151 625 |   |
|
| ADV (ADIUVO) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.140 | 1.140 | 1.140 | 10 | 11 |   |
|
| AGO (AGORA) | 10.70 | -0.15 | (-1.38%) | 10.85 | 10.85 | 10.60 | 10.85 | 17 862 | 191 600 |   |
|
| AGT (AGROTON) | 2.84 | -0.05 | (-1.73%) | 2.89 | 2.89 | 2.79 | 2.90 | 3 728 | 10 513 |   |
|
| AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 |   |
|
| ALE (ALLEGRO) | 30.300 | +0.880 | (+2.99%) | 29.420 | 29.585 | 29.390 | 30.420 | 2 609 282 | 78 528 976 |   |
|
| ALG (AIGAMES) | 1.550 | -0.010 | (-0.64%) | 1.560 | 1.560 | 1.550 | 1.595 | 6 388 | 9 943 |   |
|
| ALI (ALTUS) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.52 | 2.10 | 2.52 | 28 701 | 64 310 |   |
|
| ALL (AILLERON) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.10 | 19.40 | 14 533 | 279 322 |   |
|
| ALR (ALIOR) | 76.80 | -0.70 | (-0.90%) | 77.50 | 77.24 | 76.60 | 78.70 | 337 958 | 26 162 858 |   |
|
| AMB (AMBRA) | 28.00 | +0.30 | (+1.08%) | 27.70 | 27.80 | 27.60 | 28.10 | 5 248 | 146 093 |   |
|
| AMC (AMICA) | 79.00 | +4.30 | (+5.76%) | 74.70 | 74.90 | 74.90 | 79.10 | 14 248 | 1 089 423 |   |
|
| ANR (ANSWEAR) | 29.20 | +0.80 | (+2.82%) | 28.40 | 28.40 | 28.40 | 29.20 | 3 820 | 109 590 |   |
|
| APE (APSENERGY) | 3.67 | -0.07 | (-1.87%) | 3.74 | 3.74 | 3.66 | 3.98 | 8 493 | 32 483 |   |
|
| APL (AMPLI) | 0.880 | -0.070 | (-7.37%) | 0.950 | 0.880 | 0.880 | 0.880 | 293 | 258 |   |
|
| APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.00 | 31 | 703 |   |
|
| APR (AUTOPARTN) | 27.80 | +0.65 | (+2.39%) | 27.15 | 27.05 | 26.90 | 28.60 | 97 739 | 2 709 438 |   |
|
| APT (APATOR) | 15.15 | +0.10 | (+0.66%) | 15.05 | 15.00 | 15.00 | 15.15 | 7 741 | 117 175 |   |
|
| ARH (ARCHICOM) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.50 | 28.00 | 28.90 | 14 694 | 413 035 |   |
|
| ART (ARTIFEX) | 18.00 | +0.15 | (+0.84%) | 17.85 | 18.00 | 17.70 | 18.10 | 6 132 | 109 649 |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASB (ASBIS) | 28.40 | +0.40 | (+1.43%) | 28.00 | 28.00 | 27.78 | 28.48 | 79 990 | 2 250 639 |   |
|
| ASE (ASSECOSEE) | 47.50 | 0.00 | (0.00%) | 47.50 | 47.50 | 47.00 | 47.50 | 1 946 | 92 290 |   |
|
| ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |  |
|
| AST (ASTARTA) | 28.70 | +0.05 | (+0.17%) | 28.65 | 28.60 | 28.25 | 28.80 | 11 851 | 339 493 |   |
|
| ATC (ARCTIC) | 21.15 | +0.10 | (+0.48%) | 21.05 | 20.95 | 20.90 | 21.30 | 58 470 | 1 235 761 |   |
|
| ATD (ATENDE) | 3.39 | +0.08 | (+2.42%) | 3.31 | 3.30 | 3.29 | 3.40 | 20 882 | 70 229 |   |
|
| ATG (ATMGRUPA) | 3.57 | +0.08 | (+2.29%) | 3.49 | 3.50 | 3.45 | 3.57 | 24 593 | 86 848 |   |
|
| ATP (ATLANTAPL) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.20 | 13.00 | 13.30 | 1 763 | 23 031 |   |
|
| ATR (ATREM) | 6.36 | +0.06 | (+0.95%) | 6.30 | 6.30 | 6.18 | 6.36 | 4 189 | 26 307 |   |
|
| ATS (ATLANTIS) | 0.429 | -0.001 | (-0.23%) | 0.430 | 0.430 | 0.429 | 0.430 | 884 | 380 |  |
|
| ATT (GRUPAAZOTY) | 22.68 | +0.10 | (+0.44%) | 22.58 | 22.58 | 22.16 | 22.96 | 165 397 | 3 739 746 |   |
|
| AWM (AIRWAY) | 0.4195 | -0.0160 | (-3.67%) | 0.4355 | 0.4300 | 0.4160 | 0.4340 | 320 023 | 135 094 |   |
|
| B24 (BRAND24) | 36.20 | +0.40 | (+1.12%) | 35.80 | 35.90 | 35.60 | 36.40 | 3 180 | 114 490 |   |
|
| BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 |   |
|
| BBD (BBIDEV) | 4.78 | +0.02 | (+0.42%) | 4.76 | 4.75 | 4.75 | 4.78 | 1 108 | 5 285 |   |
|
| BBT (BOOMBIT) | 12.55 | 0.00 | (0.00%) | 12.55 | 12.55 | 12.15 | 12.55 | 3 533 | 44 026 |   |
|
| BCM (BETACOM) | 4.92 | +0.04 | (+0.82%) | 4.88 | 4.88 | 4.88 | 4.92 | 502 | 2 453 |   |
|
| BCS (BIGCHEESE) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.80 | 22.00 | 22.80 | 3 318 | 74 239 |   |
|
| BCX (BIOCELTIX) | 75.00 | +0.60 | (+0.81%) | 74.40 | 74.40 | 74.40 | 75.00 | 2 090 | 156 126 |   |
|
| BDX (BUDIMEX) | 561.00 | +2.00 | (+0.36%) | 559.00 | 563.00 | 558.00 | 575.00 | 22 156 | 12 507 923 |   |
|
| BDZ (BEDZIN) | 41.40 | -0.40 | (-0.96%) | 41.80 | 42.60 | 40.60 | 42.60 | 7 313 | 300 507 |   |
|
| BFT (BENEFIT) | 1875.00 | -25.00 | (-1.32%) | 1900.00 | 1910.00 | 1870.00 | 1915.00 | 3 093 | 5 859 130 |   |
|
| BHW (HANDLOWY) | 98.00 | -0.20 | (-0.20%) | 98.20 | 98.20 | 97.20 | 99.00 | 10 092 | 991 749 |   |
|
| BIO (BIOTON) | 3.575 | 0.000 | (0.00%) | 3.575 | 3.540 | 3.540 | 3.580 | 13 268 | 47 166 |   |
|
| BIP (BIOPLANET) | 13.00 | +1.00 | (+8.33%) | 12.00 | 12.50 | 12.20 | 13.50 | 4 068 | 52 230 |   |
|
| BMC (BUMECH) | 21.84 | -0.06 | (-0.27%) | 21.90 | 21.90 | 21.52 | 21.90 | 14 954 | 324 852 |   |
|
| BMX (BIOMAXIMA) | 15.80 | -0.02 | (-0.13%) | 15.82 | 15.82 | 15.74 | 15.86 | 12 367 | 195 424 |   |
|
| BNP (BNPPPL) | 82.60 | +1.60 | (+1.98%) | 81.00 | 83.00 | 82.00 | 86.60 | 73 571 | 6 228 380 |   |
|
| BOS | 9.10 | -0.02 | (-0.22%) | 9.12 | 9.12 | 9.06 | 9.20 | 10 038 | 91 604 |   |
|
| BOW (BOWIM) | 6.80 | -0.02 | (-0.29%) | 6.82 | 6.82 | 6.80 | 6.82 | 3 479 | 23 692 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 |  |
|
| BRS (BORYSZEW) | 6.12 | +0.06 | (+0.99%) | 6.06 | 6.03 | 6.03 | 6.12 | 64 041 | 390 947 |   |
|
| BST (BEST) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 401 | 8 100 |   |
|
| CAP (CAPITEA) | 0.478 | -0.002 | (-0.42%) | 0.480 | 0.480 | 0.478 | 0.480 | 111 778 | 53 626 | ||
| CAR (INTERCARS) | 625.00 | +5.00 | (+0.81%) | 620.00 | 624.00 | 616.00 | 632.00 | 3 971 | 2 480 032 |   |
|
| CAV (CAVATINA) | 16.65 | 0.00 | (0.00%) | 16.65 | 16.65 | 16.65 | 16.95 | 247 | 4 117 |   |
|
| CBF (CYBERFLKS) | 88.40 | +0.40 | (+0.45%) | 88.00 | 88.00 | 88.00 | 88.60 | 653 | 57 755 |   |
|
| CCC | 59.84 | +2.22 | (+3.85%) | 57.62 | 57.60 | 56.52 | 59.88 | 543 492 | 31 906 612 |   |
|
| CCE (CCENERGY) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 2 650 | 928 |   |
|
| CDL (CDRL) | 13.20 | -0.50 | (-3.65%) | 13.70 | 13.60 | 13.20 | 13.60 | 201 | 2 654 |   |
|
| CDR (CDPROJEKT) | 107.75 | +1.05 | (+0.98%) | 106.70 | 106.75 | 106.40 | 109.10 | 486 950 | 52 657 144 |   |
|
| CEZ | 175.00 | +0.30 | (+0.17%) | 174.70 | 172.20 | 172.20 | 175.00 | 206 | 35 939 |   |
|
| CFI | 0.226 | -0.008 | (-3.42%) | 0.234 | 0.226 | 0.226 | 0.230 | 19 636 | 4 494 |   |
|
| CIE (CIECH) | 53.00 | -0.20 | (-0.38%) | 53.20 | 53.20 | 53.00 | 53.40 | 10 229 | 544 366 |   |
|
| CIG (CIGAMES) | 2.260 | -0.005 | (-0.22%) | 2.265 | 2.370 | 2.230 | 2.370 | 1 768 499 | 4 053 723 |   |
|
| CLC (COLUMBUS) | 6.03 | -0.16 | (-2.58%) | 6.19 | 6.21 | 6.01 | 6.21 | 31 302 | 191 029 |   |
|
| CLD (CLOUD) | 68.20 | -1.80 | (-2.57%) | 70.00 | 70.00 | 65.20 | 70.00 | 813 | 55 070 |   |
|
| CLE (COALENERG) | 1.218 | -0.012 | (-0.98%) | 1.230 | 1.236 | 1.196 | 1.236 | 7 275 | 8 799 |   |
|
| CLN (CLNPHARMA) | 15.66 | +0.36 | (+2.35%) | 15.30 | 15.36 | 15.36 | 15.72 | 106 843 | 1 671 363 |   |
|
| CMP (COMP) | 69.60 | +0.80 | (+1.16%) | 68.80 | 68.20 | 67.40 | 69.60 | 4 677 | 318 212 |   |
|
| CMR (COMARCH) | 176.00 | -2.50 | (-1.40%) | 178.50 | 177.50 | 172.00 | 177.50 | 4 287 | 742 184 |   |
|
| COG (COGNOR) | 8.40 | +0.01 | (+0.12%) | 8.39 | 8.33 | 8.31 | 8.40 | 80 447 | 673 924 |   |
|
| CPA (CAPITAL) | 1.17 | -0.10 | (-7.87%) | 1.27 | 1.09 | 1.09 | 1.17 | 16 198 | 17 772 |   |
|
| CPD (CELTIC) | 4.56 | -0.10 | (-2.15%) | 4.66 | 4.62 | 4.52 | 4.62 | 1 194 | 5 433 |   |
|
| CPL (COMPERIA) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 5 | 34 |   |
|
| CPR (COMPREMUM) | 2.18 | -0.04 | (-1.80%) | 2.22 | 2.20 | 2.18 | 2.24 | 58 280 | 128 059 |   |
|
| CPS (CYFRPLSAT) | 13.285 | -0.090 | (-0.67%) | 13.375 | 13.400 | 13.050 | 13.560 | 996 032 | 13 211 420 |   |
|
| CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 |   |
|
| CRI (CREOTECH) | 204.00 | -16.00 | (-7.27%) | 220.00 | 220.00 | 199.00 | 220.00 | 17 073 | 3 481 828 |   |
|
| CRJ (CREEPYJAR) | 570.00 | -14.00 | (-2.40%) | 584.00 | 581.00 | 570.00 | 581.00 | 973 | 558 565 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRM (CORMAY) | 0.670 | -0.010 | (-1.47%) | 0.680 | 0.668 | 0.664 | 0.680 | 40 639 | 27 169 |   |
|
| CSR (CASPAR) | 9.80 | -0.40 | (-3.92%) | 10.20 | 10.20 | 9.25 | 10.20 | 3 779 | 35 414 |   |
|
| CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 |   |
|
| CTS (CITYSERV) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 20 | 124 |   |
|
| CTX (CAPTORTX) | 96.20 | +6.40 | (+7.13%) | 89.80 | 90.60 | 90.00 | 96.80 | 22 401 | 2 056 413 |   |
|
| CZT (CZTOREBKA) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 900 | 630 |   |
|
| DAD (DADELO) | 16.15 | +0.10 | (+0.62%) | 16.05 | 16.05 | 16.00 | 16.15 | 918 | 14 777 |   |
|
| DAT (DATAWALK) | 33.20 | +1.60 | (+5.06%) | 31.60 | 31.60 | 31.60 | 33.60 | 25 942 | 851 908 |   |
|
| DBC (DEBICA) | 68.80 | -1.00 | (-1.43%) | 69.80 | 69.20 | 68.80 | 69.60 | 791 | 54 763 |   |
|
| DBE (DBENERGY) | 19.20 | +0.10 | (+0.52%) | 19.10 | 19.50 | 19.10 | 19.50 | 346 | 6 666 |   |
|
| DCR (DECORA) | 56.60 | +1.00 | (+1.80%) | 55.60 | 56.00 | 54.60 | 57.00 | 1 670 | 93 648 |   |
|
| DEK (DEKPOL) | 46.50 | 0.00 | (0.00%) | 46.50 | 46.30 | 45.70 | 46.50 | 2 885 | 132 401 |   |
|
| DEL (DELKO) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.90 | 10.80 | 11.00 | 22 296 | 242 962 |   |
|
| DGA | 7.65 | +0.15 | (+2.00%) | 7.50 | 7.50 | 7.50 | 7.65 | 312 | 2 387 |   |
|
| DGE (DRAGOENT) | 53.00 | +1.00 | (+1.92%) | 52.00 | 54.20 | 52.60 | 54.40 | 571 | 30 258 |   |
|
| DIG (DIGITANET) | 25.00 | -0.80 | (-3.10%) | 25.80 | 25.80 | 24.10 | 25.80 | 5 015 | 124 837 |   |
|
| DNP (DINOPL) | 466.00 | +1.20 | (+0.26%) | 464.80 | 461.70 | 460.90 | 471.50 | 159 785 | 74 670 272 |   |
|
| DOM (DOMDEV) | 167.00 | +0.60 | (+0.36%) | 166.40 | 166.40 | 165.40 | 167.60 | 6 674 | 1 113 855 |   |
|
| DPL (DROZAPOL) | 3.47 | -0.02 | (-0.57%) | 3.49 | 3.47 | 3.47 | 3.48 | 780 | 2 707 |   |
|
| DTR (DIGITREE) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 1 080 |   |
|
| DVL (DEVELIA) | 4.880 | -0.005 | (-0.10%) | 4.885 | 4.855 | 4.730 | 4.890 | 440 812 | 2 114 184 |   |
|
| EAH (ESOTIQ) | 37.30 | +0.20 | (+0.54%) | 37.10 | 37.10 | 36.80 | 37.60 | 512 | 19 063 |   |
|
| EAT (AMREST) | 24.80 | -0.65 | (-2.55%) | 25.45 | 25.40 | 24.75 | 25.40 | 32 287 | 805 796 |   |
|
| ECH (ECHO) | 4.25 | +0.04 | (+0.95%) | 4.21 | 4.28 | 4.20 | 4.28 | 40 739 | 173 603 |   |
|
| EDI (EDINVEST) | 7.20 | -0.20 | (-2.70%) | 7.40 | 7.35 | 7.00 | 7.35 | 16 936 | 120 692 |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 |  |
|
| EFK (EFEKT) | 6.95 | -0.10 | (-1.42%) | 7.05 | 6.95 | 6.95 | 6.95 | 555 | 3 857 |   |
|
| EHG (EUROHOLD) | 3.98 | +0.18 | (+4.74%) | 3.80 | 3.98 | 3.80 | 3.98 | 833 | 3 276 |   |
|
| EKP (ELKOP) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.570 | 0.530 | 0.570 | 26 157 | 14 251 |  |
|
| ELT (ELEKTROTI) | 16.44 | +0.08 | (+0.49%) | 16.36 | 16.42 | 16.20 | 16.56 | 12 136 | 198 488 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELZ (ELZAB) | 2.00 | 0.00 | (0.00%) | 2.00 | 1.94 | 1.94 | 2.00 | 1 658 | 3 246 |   |
|
| EMC (EMCINSMED) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 5 | 42 |   |
|
| ENA (ENEA) | 9.200 | +0.080 | (+0.88%) | 9.120 | 9.140 | 9.085 | 9.400 | 899 635 | 8 342 913 |   |
|
| ENE (ENELMED) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 45 | 765 |   |
|
| ENG (ENERGA) | 9.50 | +0.40 | (+4.40%) | 9.10 | 9.16 | 9.16 | 9.64 | 164 185 | 1 549 925 |   |
|
| ENI (ENERGOINS) | 4.12 | +0.50 | (+13.81%) | 3.62 | 3.66 | 3.66 | 4.22 | 262 379 | 1 049 945 |   |
|
| ENP (ENAP) | 1.94 | -0.01 | (-0.51%) | 1.95 | 1.94 | 1.94 | 1.94 | 910 | 1 765 |   |
|
| ENT (ENTER) | 47.90 | +0.10 | (+0.21%) | 47.80 | 48.10 | 47.60 | 48.60 | 103 617 | 5 018 245 |   |
|
| ERB (ERBUD) | 33.80 | -0.10 | (-0.29%) | 33.90 | 34.00 | 33.50 | 34.20 | 8 331 | 282 384 |   |
|
| ERG | 52.50 | -0.50 | (-0.94%) | 53.00 | 52.50 | 52.50 | 52.50 | 5 | 263 |   |
|
| EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
| ETL (EUROTEL) | 37.00 | -0.40 | (-1.07%) | 37.40 | 37.40 | 36.50 | 37.40 | 5 521 | 203 778 |   |
|
| EUC (EUCO) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.630 | 0.650 | 57 013 | 36 036 |   |
|
| EUR (EUROCASH) | 17.52 | +0.32 | (+1.86%) | 17.20 | 17.08 | 17.08 | 17.70 | 113 429 | 1 985 417 |   |
|
| FAB (FABRITY) | 36.80 | +0.10 | (+0.27%) | 36.70 | 36.50 | 35.60 | 37.30 | 4 685 | 171 354 |   |
|
| FEE (FEERUM) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.00 | 6.00 | 6.05 | 225 | 1 350 |   |
|
| FER (FERRUM) | 3.40 | +0.04 | (+1.19%) | 3.36 | 3.36 | 3.36 | 3.40 | 355 | 1 207 |   |
|
| FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 |   |
|
| FMG | 49.80 | 0.00 | (0.00%) | 49.80 | 49.80 | 45.80 | 53.00 | 456 | 22 682 |   |
|
| FON | 11.80 | -1.10 | (-8.53%) | 12.90 | 12.90 | 11.70 | 12.90 | 15 214 | 181 234 |   |
|
| FRO (FERRO) | 31.00 | -0.90 | (-2.82%) | 31.90 | 31.70 | 30.70 | 31.70 | 13 685 | 425 193 |   |
|
| FSG (FASING) | 13.15 | -0.05 | (-0.38%) | 13.20 | 13.20 | 13.15 | 13.20 | 380 | 5 005 |   |
|
| FTE (FORTE) | 22.30 | -0.10 | (-0.45%) | 22.40 | 23.30 | 22.00 | 23.30 | 5 677 | 127 828 |   |
|
| GEA (GRENEVIA) | 3.400 | +0.040 | (+1.19%) | 3.360 | 3.400 | 3.305 | 3.420 | 74 160 | 251 171 |   |
|
| GIF (GAMFACTOR) | 11.00 | +0.40 | (+3.77%) | 10.60 | 10.60 | 10.60 | 11.15 | 6 924 | 74 078 |   |
|
| GIG (GIGROUP) | 1.495 | +0.015 | (+1.01%) | 1.480 | 1.475 | 1.425 | 1.495 | 3 441 | 5 125 |   |
|
| GKI (IMMOBILE) | 2.70 | +0.05 | (+1.89%) | 2.65 | 2.75 | 2.65 | 2.75 | 1 810 | 4 802 |   |
|
| GLC (GLCOSMED) | 3.84 | +0.16 | (+4.35%) | 3.68 | 3.52 | 3.52 | 3.85 | 37 951 | 140 508 |   |
|
| GMT (GENOMTEC) | 10.90 | -0.10 | (-0.91%) | 11.00 | 11.00 | 10.70 | 11.15 | 9 048 | 97 769 |   |
|
| GOB (GOBARTO) | 29.30 | -0.60 | (-2.01%) | 29.90 | 28.30 | 28.30 | 29.30 | 416 | 11 968 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOP (GAMEOPS) | 27.10 | -0.60 | (-2.17%) | 27.70 | 27.90 | 27.00 | 27.90 | 1 375 | 37 336 |   |
|
| GPP (GRUPRACUJ) | 58.00 | +0.60 | (+1.05%) | 57.40 | 57.00 | 56.20 | 58.00 | 21 540 | 1 235 536 |   |
|
| GPW | 41.16 | +0.46 | (+1.13%) | 40.70 | 40.68 | 40.60 | 41.16 | 96 838 | 3 966 569 |   |
|
| GRN (GRODNO) | 11.52 | -0.08 | (-0.69%) | 11.60 | 11.62 | 11.52 | 11.76 | 11 445 | 132 755 |   |
|
| GRX (GREENX) | 2.135 | -0.085 | (-3.83%) | 2.220 | 2.220 | 2.135 | 2.235 | 1 195 541 | 2 593 705 |   |
|
| GTC | 4.90 | -0.08 | (-1.61%) | 4.98 | 4.96 | 4.90 | 4.97 | 1 424 | 6 995 |   |
|
| GTN (GETIN) | 0.604 | -0.002 | (-0.33%) | 0.606 | 0.606 | 0.600 | 0.608 | 71 812 | 43 351 |   |
|
| HDR (HYDROTOR) | 35.40 | +0.20 | (+0.57%) | 35.20 | 35.20 | 35.00 | 36.00 | 185 | 6 560 |   |
|
| HEL (HELIO) | 19.80 | +1.00 | (+5.32%) | 18.80 | 19.60 | 19.00 | 19.80 | 782 | 15 102 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| HMI (HMINWEST) | 38.30 | -2.20 | (-5.43%) | 40.50 | 39.10 | 35.40 | 40.60 | 1 542 | 59 263 |   |
|
| HRP (HARPER) | 7.84 | +0.26 | (+3.43%) | 7.58 | 7.58 | 7.38 | 8.00 | 83 444 | 645 700 |   |
|
| HRS (HERKULES) | 0.682 | +0.016 | (+2.40%) | 0.666 | 0.668 | 0.668 | 0.734 | 130 093 | 90 800 |   |
|
| HUG (HUUUGE) | 26.40 | +0.10 | (+0.38%) | 26.30 | 26.25 | 26.05 | 26.65 | 20 341 | 534 448 |   |
|
| IBS (IBSM) | 79.60 | +1.60 | (+2.05%) | 78.00 | 80.60 | 77.20 | 80.60 | 35 | 2 716 |   |
|
| ICE (MEDINICE) | 10.90 | +0.96 | (+9.66%) | 9.94 | 10.20 | 10.20 | 11.20 | 32 644 | 351 838 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDM (IDMSA) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.555 | 0.555 | 0.560 | 51 | 28 |   |
|
| IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
| IFI (IFIRMA) | 31.50 | +0.50 | (+1.61%) | 31.00 | 31.00 | 30.50 | 31.70 | 1 869 | 58 514 |   |
|
| IFR (IFSA) | 2.36 | +0.07 | (+3.06%) | 2.29 | 2.28 | 2.28 | 2.36 | 279 | 637 |   |
|
| IIA (IIAAV) | 82.30 | -0.10 | (-0.12%) | 82.40 | 81.40 | 81.40 | 82.30 | 15 | 1 231 |   |
|
| IMC (IMCOMPANY) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.15 | 10.45 | 2 597 | 26 525 |   |
|
| IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 |   |
|
| IMS | 3.77 | +0.07 | (+1.89%) | 3.70 | 3.62 | 3.61 | 3.77 | 5 595 | 20 906 |   |
|
| INC | 2.34 | +0.15 | (+6.85%) | 2.19 | 2.21 | 2.21 | 2.43 | 31 703 | 73 395 |   |
|
| ING (INGBSK) | 255.50 | +6.50 | (+2.61%) | 249.00 | 249.00 | 249.00 | 259.50 | 10 488 | 2 680 612 |   |
|
| INK (INSTALKRK) | 47.00 | +1.20 | (+2.62%) | 45.80 | 46.00 | 45.00 | 47.00 | 7 821 | 360 081 |   |
|
| INL (INTROL) | 9.06 | -0.16 | (-1.74%) | 9.22 | 9.20 | 8.90 | 9.20 | 3 814 | 34 553 |   |
|
| INP (INPRO) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.80 | 7.70 | 8.05 | 6 210 | 48 805 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPE (IPOPEMA) | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.62 | 3.62 | 3.62 | 183 | 662 |   |
|
| IPO (INTERSPPL) | 0.996 | -0.039 | (-3.77%) | 1.035 | 1.035 | 0.988 | 1.050 | 38 699 | 38 819 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| ITB (INTERBUD) | 2.20 | +0.26 | (+13.40%) | 1.94 | 1.95 | 1.95 | 2.28 | 110 484 | 236 880 |   |
|
| IZB (IZOBLOK) | 42.40 | 0.00 | (0.00%) | 42.40 | 42.40 | 42.40 | 42.40 | 52 | 2 205 |   |
|
| IZO (IZOLACJA) | 3.11 | -0.08 | (-2.51%) | 3.19 | 3.19 | 3.08 | 3.19 | 3 627 | 11 293 |   |
|
| IZS (IZOSTAL) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.55 | 2.64 | 50 735 | 131 445 |   |
|
| JRH (JRHOLDING) | 6.42 | +0.12 | (+1.90%) | 6.30 | 6.12 | 6.02 | 6.42 | 8 009 | 48 898 |   |
|
| JSW | 41.20 | +0.20 | (+0.49%) | 41.00 | 41.24 | 40.68 | 41.99 | 455 798 | 18 906 892 |   |
|
| JWW (JWWINVEST) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.18 | 3.18 | 3.26 | 14 186 | 45 354 |   |
|
| KCH (KRAKCHEM) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 2 251 | 900 |   |
|
| KCI | 0.980 | -0.010 | (-1.01%) | 0.990 | 1.000 | 0.960 | 1.000 | 28 145 | 27 332 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| KER (KERNEL) | 7.210 | -0.035 | (-0.48%) | 7.245 | 7.270 | 7.200 | 7.340 | 6 156 | 44 661 |   |
|
| KGH (KGHM) | 118.80 | -1.40 | (-1.16%) | 120.20 | 119.50 | 118.60 | 121.80 | 672 322 | 80 675 816 |   |
|
| KGL | 14.30 | -0.15 | (-1.04%) | 14.45 | 14.40 | 14.30 | 14.40 | 915 | 13 162 |   |
|
| KGN (KOGENERA) | 41.00 | 0.00 | (0.00%) | 41.00 | 40.80 | 40.40 | 43.60 | 423 719 | 17 447 234 |   |
|
| KMP (KOMPAP) | 18.00 | -0.40 | (-2.17%) | 18.40 | 18.00 | 18.00 | 18.00 | 790 | 14 220 |   |
|
| KOM (KOMPUTRON) | 5.00 | +0.24 | (+5.04%) | 4.76 | 4.73 | 4.70 | 5.00 | 17 776 | 87 396 |   |
|
| KPD (KPPD) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.40 | 56.40 | 56.40 | 21 | 1 184 |   |
|
| KPL (KINOPOL) | 14.05 | -0.30 | (-2.09%) | 14.35 | 14.10 | 14.00 | 14.10 | 5 872 | 82 491 |   |
|
| KRI (KREDYTIN) | 10.70 | +0.50 | (+4.90%) | 10.20 | 10.30 | 10.30 | 10.70 | 1 506 | 15 583 |   |
|
| KRK (KRKA) | 470.00 | +4.00 | (+0.86%) | 466.00 | 465.00 | 462.00 | 470.00 | 78 | 36 330 |   |
|
| KRU (KRUK) | 464.80 | +0.60 | (+0.13%) | 464.20 | 465.00 | 460.20 | 471.60 | 51 974 | 24 229 442 |   |
|
| KSG (KSGAGRO) | 1.520 | -0.020 | (-1.30%) | 1.540 | 1.520 | 1.500 | 1.590 | 16 849 | 25 727 |   |
|
| KTY (KETY) | 734.00 | -11.00 | (-1.48%) | 745.00 | 741.50 | 730.50 | 745.50 | 16 613 | 12 230 069 |   |
|
| KVT (KRVITAMIN) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.00 | 13.70 | 14.50 | 2 222 | 31 790 |   |
|
| LAB (LABOPRINT) | 15.20 | +0.10 | (+0.66%) | 15.10 | 15.20 | 15.20 | 15.20 | 22 | 334 |   |
|
| LBT (LIBET) | 1.22 | +0.01 | (+0.83%) | 1.21 | 1.25 | 1.20 | 1.25 | 19 260 | 23 623 |   |
|
| LBW (LUBAWA) | 2.118 | +0.046 | (+2.22%) | 2.072 | 2.072 | 2.070 | 2.140 | 169 103 | 355 563 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LEN (LENA) | 3.45 | +0.04 | (+1.17%) | 3.41 | 3.42 | 3.40 | 3.45 | 6 794 | 23 235 |   |
|
| LES (LESS) | 0.249 | +0.015 | (+6.41%) | 0.234 | 0.221 | 0.220 | 0.249 | 227 086 | 52 386 |   |
|
| LKD (LOKUM) | 23.00 | -0.60 | (-2.54%) | 23.60 | 23.40 | 23.00 | 23.40 | 18 | 416 |   |
|
| LPP | 16300.00 | +700.00 | (+4.49%) | 15600.00 | 15590.00 | 15590.00 | 16380.00 | 5 064 | 82 029 440 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 1.44 | +0.03 | (+2.13%) | 1.41 | 1.44 | 1.44 | 1.44 | 2 | 3 |   |
|
| LSI (LSISOFT) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.15 | 15.15 | 15.50 | 11 | 168 |   |
|
| LTX (LENTEX) | 7.02 | +0.02 | (+0.29%) | 7.00 | 7.00 | 7.00 | 7.08 | 7 823 | 54 812 |   |
|
| LWB (BOGDANKA) | 33.94 | -0.04 | (-0.12%) | 33.98 | 33.90 | 33.62 | 34.40 | 30 069 | 1 022 527 |   |
|
| MAB (MABION) | 21.60 | -1.00 | (-4.42%) | 22.60 | 22.40 | 21.40 | 22.50 | 204 571 | 4 451 007 |   |
|
| MAK (MAKARONPL) | 19.15 | -0.50 | (-2.54%) | 19.65 | 19.70 | 19.15 | 19.75 | 5 471 | 106 264 |   |
|
| MAN (MANYDEV) | 0.690 | -0.020 | (-2.82%) | 0.710 | 0.680 | 0.680 | 0.690 | 10 965 | 7 456 |   |
|
| MBK (MBANK) | 570.00 | -1.20 | (-0.21%) | 571.20 | 570.00 | 565.00 | 583.60 | 30 907 | 17 711 194 |   |
|
| MBR (MOBRUK) | 312.00 | +12.50 | (+4.17%) | 299.50 | 299.50 | 298.50 | 312.50 | 6 426 | 1 979 902 |   |
|
| MBW (MBWS) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.95 | 10.50 | 10.95 | 3 | 32 |   |
|
| MCI | 19.10 | -0.40 | (-2.05%) | 19.50 | 19.20 | 19.05 | 19.75 | 46 823 | 896 372 |   |
|
| MCR (MERCOR) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.40 | 25.00 | 25.40 | 3 948 | 99 544 |   |
|
| MDG (MEDICALG) | 31.90 | -0.90 | (-2.74%) | 32.80 | 32.70 | 31.20 | 33.75 | 32 019 | 1 045 218 |   |
|
| MDI (MDIENERGIA) | 1.615 | +0.065 | (+4.19%) | 1.550 | 1.640 | 1.510 | 1.680 | 87 835 | 142 040 |   |
|
| MEG (MEGARON) | 8.65 | 0.00 | (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 76 | 657 |  |
|
| MEX (MEXPOLSKA) | 3.94 | +0.05 | (+1.29%) | 3.89 | 3.74 | 3.51 | 3.94 | 16 446 | 59 298 |   |
|
| MFO | 29.40 | +0.40 | (+1.38%) | 29.00 | 29.50 | 29.20 | 29.50 | 412 | 12 096 |   |
|
| MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 512 | 45 056 |   |
|
| MIL (MILLENNIUM) | 8.215 | +0.135 | (+1.67%) | 8.080 | 8.080 | 8.060 | 8.420 | 1 075 103 | 8 899 696 |   |
|
| MIR (MIRACULUM) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.14 | 1.14 | 1.16 | 1 041 | 1 187 |   |
|
| MLG (MLPGROUP) | 77.00 | -1.40 | (-1.79%) | 78.40 | 79.00 | 75.00 | 79.00 | 111 | 8 477 |   |
|
| MLK (MILKILAND) | 0.667 | -0.003 | (-0.45%) | 0.670 | 0.667 | 0.667 | 0.667 | 50 | 33 |   |
|
| MLS (MLSYSTEM) | 55.30 | +0.30 | (+0.55%) | 55.00 | 55.00 | 54.70 | 55.60 | 2 727 | 150 190 |   |
|
| MNC (MENNICA) | 16.05 | -0.05 | (-0.31%) | 16.10 | 16.05 | 16.05 | 16.20 | 2 200 | 35 456 |   |
|
| MOC (MOLECURE) | 21.50 | +0.65 | (+3.12%) | 20.85 | 21.10 | 21.00 | 21.95 | 43 568 | 933 401 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MOJ | 1.92 | -0.08 | (-4.00%) | 2.00 | 1.92 | 1.92 | 1.92 | 4 000 | 7 680 |   |
|
| MOL | 31.80 | +0.16 | (+0.51%) | 31.64 | 31.64 | 31.64 | 32.00 | 75 892 | 2 416 849 |   |
|
| MON (MONNARI) | 5.54 | +0.12 | (+2.21%) | 5.42 | 5.42 | 5.42 | 5.56 | 22 064 | 121 632 |   |
|
| MOV (MOVIEGAMES) | 36.00 | +2.00 | (+5.88%) | 34.00 | 34.10 | 34.10 | 36.50 | 16 578 | 588 805 |   |
|
| MRB (MIRBUD) | 7.43 | -0.03 | (-0.40%) | 7.46 | 7.53 | 7.41 | 7.53 | 93 566 | 697 948 |   |
|
| MRC (MERCATOR) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.04 | 40.76 | 41.20 | 3 973 | 162 656 |   |
|
| MSP (MOSTALPLC) | 17.95 | 0.00 | (0.00%) | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 36 |   |
|
| MSW (MOSTALWAR) | 6.32 | -0.26 | (-3.95%) | 6.58 | 6.44 | 6.08 | 6.44 | 10 174 | 63 874 |   |
|
| MSZ (MOSTALZAB) | 4.290 | +0.080 | (+1.90%) | 4.210 | 4.225 | 4.210 | 4.290 | 162 743 | 694 518 |   |
|
| MVP (MARVIPOL) | 7.16 | -0.02 | (-0.28%) | 7.18 | 7.18 | 7.14 | 7.36 | 9 745 | 70 247 |   |
|
| MWT (MWTRADE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 60 |   |
|
| MXC (MAXCOM) | 9.46 | 0.00 | (0.00%) | 9.46 | 9.46 | 9.26 | 9.46 | 533 | 4 971 |   |
|
| MZA (MUZA) | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.10 | 13.90 | 14.10 | 848 | 11 911 |   |
|
| NEU (NEUCA) | 837.00 | -8.00 | (-0.95%) | 845.00 | 845.00 | 832.00 | 845.00 | 1 452 | 1 220 019 |   |
|
| NNG (NANOGROUP) | 0.912 | -0.006 | (-0.65%) | 0.918 | 0.892 | 0.890 | 0.918 | 2 466 | 2 231 |   |
|
| NTC (NTCAPITAL) | 0.628 | 0.000 | (0.00%) | 0.628 | 0.628 | 0.628 | 0.628 | 6 053 | 3 801 |   |
|
| NTT (NTTSYSTEM) | 5.36 | +0.08 | (+1.52%) | 5.28 | 5.34 | 5.24 | 5.42 | 7 691 | 41 246 |   |
|
| NTU (NOVATURAS) | 16.30 | -0.85 | (-4.96%) | 17.15 | 16.30 | 16.30 | 16.30 | 33 | 538 |   |
|
| NTW (NETWISE) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 62 |  |
|
| NVA (PANOVA) | 15.10 | -0.10 | (-0.66%) | 15.20 | 15.10 | 15.10 | 15.10 | 3 | 45 |   |
|
| NVG (NOVAVISGR) | 2.00 | -0.04 | (-1.96%) | 2.04 | 1.96 | 1.93 | 2.05 | 74 441 | 144 793 |   |
|
| NVT (NOVITA) | 133.00 | +4.00 | (+3.10%) | 129.00 | 131.00 | 131.00 | 133.00 | 58 | 7 651 |   |
|
| NWG (NEWAG) | 23.00 | -0.60 | (-2.54%) | 23.60 | 23.60 | 22.50 | 23.80 | 45 481 | 1 065 687 |   |
|
| NXG (NEXITY) | 2.88 | -0.01 | (-0.35%) | 2.89 | 2.88 | 2.88 | 2.88 | 55 | 158 |   |
|
| OBL (ORZBIALY) | 34.80 | 0.00 | (0.00%) | 34.80 | 35.00 | 34.80 | 35.00 | 384 | 13 440 |   |
|
| ODL (ODLEWNIE) | 8.80 | +0.05 | (+0.57%) | 8.75 | 8.75 | 8.75 | 8.80 | 2 972 | 26 076 |   |
|
| OEX | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 614 | 27 630 |   |
|
| OND (ONDE) | 13.90 | -0.60 | (-4.14%) | 14.50 | 14.66 | 13.82 | 14.94 | 154 925 | 2 205 545 |   |
|
| ONO (ONESANO) | 1.225 | -0.020 | (-1.61%) | 1.245 | 1.215 | 1.190 | 1.250 | 40 276 | 48 954 |   |
|
| OPG (ORCOGROUP) | 2.34 | +0.06 | (+2.63%) | 2.28 | 2.24 | 2.20 | 2.34 | 1 302 | 2 876 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPL (ORANGEPL) | 8.218 | +0.006 | (+0.07%) | 8.212 | 8.200 | 8.142 | 8.264 | 1 570 336 | 12 900 209 |   |
|
| OPM (OPTEAM) | 5.90 | -0.08 | (-1.34%) | 5.98 | 5.90 | 5.68 | 5.96 | 3 334 | 19 534 |   |
|
| OPN (OPONEO.PL) | 48.00 | -0.90 | (-1.84%) | 48.90 | 48.90 | 47.10 | 49.60 | 2 984 | 143 781 |   |
|
| OTM (OTMUCHOW) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 5 | 19 |   |
|
| OTS (OTLOG) | 37.20 | -1.90 | (-4.86%) | 39.10 | 38.80 | 36.60 | 38.80 | 25 091 | 937 541 |   |
|
| OVO (OVOSTAR) | 78.00 | +1.00 | (+1.30%) | 77.00 | 78.00 | 74.50 | 78.00 | 162 | 12 109 |   |
|
| PAS (PASSUS) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.60 | 20.00 | 20.60 | 137 | 2 747 |   |
|
| PAT (PATENTUS) | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.36 | 3.31 | 3.39 | 50 671 | 169 433 |   |
|
| PBF (PBSFINANSE) | 0.890 | +0.080 | (+9.88%) | 0.810 | 0.890 | 0.890 | 0.890 | 20 | 18 |   |
|
| PBG | 0.0190 | 0.0000 | (0.00%) | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1 140 287 | 21 665 |   |
|
| PBX (PEKABEX) | 21.40 | -0.10 | (-0.47%) | 21.50 | 21.40 | 21.30 | 21.80 | 4 458 | 95 822 |   |
|
| PCE (POLICE) | 11.90 | -0.25 | (-2.06%) | 12.15 | 12.00 | 11.75 | 12.15 | 1 257 | 14 892 |   |
|
| PCF (PCFGROUP) | 26.40 | -2.60 | (-8.97%) | 29.00 | 29.00 | 26.10 | 29.00 | 22 652 | 610 310 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCO (PEPCO) | 24.52 | +0.60 | (+2.51%) | 23.92 | 24.00 | 23.94 | 24.84 | 2 896 321 | 71 088 312 |   |
|
| PCR (PCCROKITA) | 89.70 | +0.90 | (+1.01%) | 88.80 | 88.80 | 88.50 | 89.90 | 2 655 | 237 182 |   |
|
| PCX (PCCEXOL) | 2.990 | -0.040 | (-1.32%) | 3.030 | 3.030 | 2.985 | 3.030 | 32 113 | 96 299 |   |
|
| PEN (PHOTON) | 8.39 | -0.01 | (-0.12%) | 8.40 | 8.38 | 8.33 | 8.44 | 6 347 | 53 261 |   |
|
| PEO (PEKAO) | 146.85 | +0.85 | (+0.58%) | 146.00 | 145.80 | 145.30 | 149.70 | 590 392 | 87 101 496 |   |
|
| PEP | 73.70 | -1.20 | (-1.60%) | 74.90 | 74.90 | 73.30 | 74.90 | 3 635 | 270 084 |   |
|
| PGE | 8.828 | +0.128 | (+1.47%) | 8.700 | 8.628 | 8.528 | 8.924 | 2 144 958 | 18 894 006 |   |
|
| PGM (PMPG) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.18 | 3.10 | 3.18 | 2 512 | 7 908 |   |
|
| PGV (PGFGROUP) | 0.512 | -0.010 | (-1.92%) | 0.522 | 0.522 | 0.502 | 0.530 | 65 219 | 33 215 |   |
|
| PHN | 11.85 | 0.00 | (0.00%) | 11.85 | 11.70 | 11.60 | 11.85 | 1 936 | 22 655 |   |
|
| PHR (PHARMENA) | 5.86 | -0.06 | (-1.01%) | 5.92 | 5.76 | 5.60 | 5.92 | 1 700 | 9 704 |   |
|
| PJP (PJPMAKRUM) | 16.50 | +0.40 | (+2.48%) | 16.10 | 16.40 | 15.30 | 16.50 | 807 | 12 925 |   |
|
| PKN (PKNORLEN) | 60.33 | +0.38 | (+0.63%) | 59.95 | 59.80 | 59.70 | 60.87 | 1 777 221 | 107 219 064 |   |
|
| PKO (PKOBP) | 49.30 | 0.00 | (0.00%) | 49.30 | 48.95 | 48.83 | 50.04 | 2 117 325 | 104 901 264 |   |
|
| PKP (PKPCARGO) | 14.60 | +0.16 | (+1.11%) | 14.44 | 14.50 | 14.44 | 14.70 | 108 103 | 1 575 118 |   |
|
| PLW (PLAYWAY) | 346.00 | -1.00 | (-0.29%) | 347.00 | 347.50 | 344.00 | 350.00 | 4 777 | 1 654 450 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLZ (PLAZACNTR) | 2.29 | +0.04 | (+1.78%) | 2.25 | 2.28 | 2.26 | 2.42 | 92 471 | 214 096 |   |
|
| PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |  |
|
| PMP (PAMAPOL) | 2.890 | -0.010 | (-0.34%) | 2.900 | 2.820 | 2.790 | 2.895 | 18 052 | 50 558 |   |
|
| PPS (PEPEES) | 1.23 | 0.00 | (0.00%) | 1.23 | 1.23 | 1.23 | 1.23 | 2 | 2 |   |
|
| PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 |   |
|
| PRI (PRAGMAINK) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 25 | 105 |   |
|
| PRM (PROCHEM) | 30.00 | +0.20 | (+0.67%) | 29.80 | 30.00 | 30.00 | 30.00 | 3 | 90 |   |
|
| PRT (PROTEKTOR) | 1.930 | +0.028 | (+1.47%) | 1.902 | 1.902 | 1.868 | 1.930 | 5 938 | 11 278 |   |
|
| PTG (POLTREG) | 50.20 | -2.40 | (-4.56%) | 52.60 | 51.20 | 49.80 | 51.40 | 2 524 | 127 657 |   |
|
| PTH (PRIMETECH) | 0.835 | -0.005 | (-0.60%) | 0.840 | 0.790 | 0.790 | 0.835 | 1 431 | 1 133 |   |
|
| PUR (PURE) | 10.20 | -0.40 | (-3.77%) | 10.60 | 10.50 | 10.12 | 11.06 | 42 423 | 440 258 |   |
|
| PWX (POLWAX) | 1.980 | -0.020 | (-1.00%) | 2.000 | 2.000 | 1.945 | 2.000 | 26 561 | 51 964 |   |
|
| PXM (POLIMEXMS) | 4.180 | -0.025 | (-0.59%) | 4.205 | 4.160 | 4.160 | 4.225 | 216 520 | 907 212 |   |
|
| PZU | 47.91 | +0.83 | (+1.76%) | 47.08 | 46.70 | 46.66 | 48.07 | 2 041 465 | 97 551 880 |   |
|
| QNT (QUANTUM) | 23.20 | -0.60 | (-2.52%) | 23.80 | 23.20 | 23.20 | 23.20 | 37 | 858 |   |
|
| QRS (QUERCUS) | 4.72 | -0.03 | (-0.63%) | 4.75 | 4.75 | 4.72 | 4.78 | 3 651 | 17 416 |   |
|
| RAE (RAEN) | 0.774 | -0.006 | (-0.77%) | 0.780 | 0.790 | 0.760 | 0.790 | 73 603 | 56 161 |   |
|
| RAF (RAFAMET) | 16.40 | +0.40 | (+2.50%) | 16.00 | 15.90 | 15.90 | 16.40 | 18 | 287 |   |
|
| RBW (RAINBOW) | 47.70 | 0.00 | (0.00%) | 47.70 | 47.70 | 46.60 | 47.70 | 9 317 | 437 724 |   |
|
| RDN (REDAN) | 0.348 | 0.000 | (0.00%) | 0.348 | 0.350 | 0.340 | 0.350 | 27 385 | 9 489 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| RES (RESBUD) | 0.990 | +0.020 | (+2.06%) | 0.970 | 0.980 | 0.940 | 1.040 | 11 050 | 10 905 | ||
| RFK (RAFAKO) | 0.779 | -0.020 | (-2.50%) | 0.799 | 0.791 | 0.770 | 0.802 | 839 331 | 660 176 |   |
|
| RHD (REINHOLD) | 0.0700 | -0.0170 | (-19.54%) | 0.0870 | 0.0700 | 0.0700 | 0.0700 | 35 050 | 2 454 |  |
|
| RLP (RELPOL) | 6.96 | -0.02 | (-0.29%) | 6.98 | 7.04 | 6.90 | 7.08 | 4 459 | 31 041 |   |
|
| RMK (REMAK) | 13.50 | -0.60 | (-4.26%) | 14.10 | 14.10 | 13.30 | 14.10 | 624 | 8 463 |   |
|
| RNC (REINO) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.39 | 1.32 | 1.39 | 3 | 4 |   |
|
| RNK (RANKPROGR) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.52 | 2.50 | 2.53 | 16 075 | 40 271 |   |
|
| RPC (ROPCZYCE) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.10 | 32.00 | 32.20 | 570 | 18 257 |   |
|
| RVU (RYVU) | 59.00 | +0.20 | (+0.34%) | 58.80 | 59.30 | 58.10 | 59.30 | 1 635 | 95 869 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RWL (RAWLPLUG) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 14.65 | 15.10 | 1 663 | 24 612 |   |
|
| SAN (SANTANDER) | 16.98 | +0.48 | (+2.91%) | 16.50 | 16.72 | 16.72 | 16.98 | 4 495 | 75 849 |   |
|
| SCP (SCPFL) | 194.50 | +6.50 | (+3.46%) | 188.00 | 188.50 | 188.50 | 204.00 | 4 764 | 935 755 |   |
|
| SEK (SEKO) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.00 | 10.00 | 10.80 | 1 018 | 10 657 |   |
|
| SEL (SELENAFM) | 32.00 | -0.70 | (-2.14%) | 32.70 | 31.60 | 31.60 | 32.80 | 8 315 | 266 324 |   |
|
| SEN (SERINUS) | 2.550 | +0.010 | (+0.39%) | 2.540 | 2.560 | 2.510 | 2.560 | 5 488 | 13 914 |   |
|
| SES (SESCOM) | 42.00 | +1.60 | (+3.96%) | 40.40 | 40.40 | 40.40 | 43.00 | 429 | 17 951 |   |
|
| SFG (SILVANO) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 880 | 4 488 |   |
|
| SFS (SFINKS) | 0.848 | +0.018 | (+2.17%) | 0.830 | 0.834 | 0.816 | 0.848 | 61 677 | 51 158 |   |
|
| SGN (SYGNITY) | 39.00 | +1.30 | (+3.45%) | 37.70 | 38.80 | 38.80 | 39.00 | 675 | 26 313 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.534 | 0.000 | (0.00%) | 0.534 | 0.534 | 0.534 | 0.534 | 19 354 | 10 335 |   |
|
| SHG (STARHEDGE) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 800 | 320 |   |
|
| SHO (SHOPER) | 31.40 | -0.60 | (-1.88%) | 32.00 | 32.00 | 31.30 | 32.00 | 2 887 | 91 829 |   |
|
| SIM (SIMFABRIC) | 3.470 | -0.120 | (-3.34%) | 3.590 | 3.520 | 3.345 | 3.520 | 8 829 | 30 366 |   |
|
| SKA (SNIEZKA) | 83.80 | +0.40 | (+0.48%) | 83.40 | 83.40 | 82.60 | 83.80 | 830 | 69 093 |   |
|
| SKH (SKARBIEC) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.90 | 22.60 | 23.10 | 2 096 | 47 778 |   |
|
| SKL (SKYLINE) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.72 | 1.70 | 1.81 | 26 443 | 45 659 |   |
|
| SLV (SELVITA) | 60.70 | -2.00 | (-3.19%) | 62.70 | 63.80 | 60.70 | 63.80 | 3 901 | 240 297 |   |
|
| SNK (SANOK) | 22.60 | -0.20 | (-0.88%) | 22.80 | 23.00 | 22.60 | 23.20 | 2 204 | 50 546 |   |
|
| SNT (SYNEKTIK) | 81.20 | +0.80 | (+1.00%) | 80.40 | 80.20 | 79.80 | 84.00 | 18 149 | 1 480 513 |   |
|
| SNW (SANWIL) | 1.865 | -0.010 | (-0.53%) | 1.875 | 1.860 | 1.815 | 1.880 | 8 529 | 15 664 |   |
|
| SNX (SUNEX) | 12.16 | -0.08 | (-0.65%) | 12.24 | 12.24 | 12.06 | 12.28 | 16 611 | 201 678 |   |
|
| SOL (SOLAR) | 4.12 | +0.12 | (+3.00%) | 4.00 | 4.12 | 4.10 | 4.12 | 503 | 2 065 |   |
|
| SON (SONEL) | 11.75 | +0.05 | (+0.43%) | 11.70 | 11.70 | 11.70 | 11.80 | 410 | 4 810 |   |
|
| SPH (SOPHARMA) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 160 |   |
|
| SPL (SANPL) | 513.00 | +3.00 | (+0.59%) | 510.00 | 506.50 | 503.00 | 519.00 | 57 882 | 29 651 252 |   |
|
| SPR (SPYROSOFT) | 475.00 | +47.00 | (+10.98%) | 428.00 | 429.00 | 427.00 | 475.00 | 1 761 | 804 921 |   |
|
| STF (STALPROFI) | 8.49 | +0.09 | (+1.07%) | 8.40 | 8.40 | 8.40 | 8.49 | 2 396 | 20 182 |   |
|
| STH (STSHOLDING) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.65 | 24.55 | 24.70 | 3 271 | 80 703 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STP (STALPROD) | 230.00 | -3.00 | (-1.29%) | 233.00 | 233.00 | 226.50 | 233.00 | 1 041 | 239 647 |   |
|
| STS (SATIS) | 0.540 | -0.004 | (-0.74%) | 0.544 | 0.518 | 0.514 | 0.540 | 3 285 | 1 705 |   |
|
| STX (STALEXP) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.10 | 3.06 | 3.12 | 32 983 | 102 186 |   |
|
| SVE (SNTVERSE) | 4.578 | -0.062 | (-1.34%) | 4.640 | 4.600 | 4.554 | 4.640 | 193 189 | 887 728 |   |
|
| SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4 | 18 |   |
|
| SWG (SECOGROUP) | 30.00 | 0.00 | (0.00%) | 30.00 | 29.00 | 29.00 | 30.00 | 40 | 1 161 |   |
|
| TAR (TARCZYNSKI) | 46.60 | -2.40 | (-4.90%) | 49.00 | 46.90 | 46.60 | 46.90 | 20 | 934 |   |
|
| TBL (TBULL) | 6.66 | -0.12 | (-1.77%) | 6.78 | 6.66 | 6.66 | 6.66 | 118 | 786 |   |
|
| TEN (TSGAMES) | 92.80 | -0.05 | (-0.05%) | 92.85 | 92.10 | 92.05 | 94.40 | 19 095 | 1 781 043 |   |
|
| THG (TENDERHUT) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.15 | 9.10 | 9.15 | 526 | 4 799 |   |
|
| TIM | 47.10 | -0.60 | (-1.26%) | 47.70 | 47.65 | 47.00 | 47.70 | 10 182 | 480 424 |   |
|
| TLX (TALEX) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 165 |   |
|
| TMR (TATRY) | 123.00 | 0.00 | (0.00%) | 123.00 | 123.00 | 123.00 | 123.00 | 7 | 861 |   |
|
| TOA (TOYA) | 7.87 | -0.07 | (-0.88%) | 7.94 | 7.94 | 7.85 | 7.97 | 40 274 | 318 443 |   |
|
| TOR (TORPOL) | 23.65 | +0.45 | (+1.94%) | 23.20 | 23.40 | 23.15 | 23.80 | 27 902 | 657 502 |   |
|
| TOW (TOWERINVT) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 1 367 | 12 303 |   |
|
| TPE (TAURONPE) | 4.360 | -0.007 | (-0.16%) | 4.367 | 4.300 | 4.291 | 4.430 | 2 483 384 | 10 809 763 |   |
|
| TRI (TRITON) | 4.72 | +0.32 | (+7.27%) | 4.40 | 4.72 | 4.72 | 4.72 | 184 | 868 |   |
|
| TRK (TRAKCJA) | 1.525 | +0.030 | (+2.01%) | 1.495 | 1.480 | 1.480 | 1.540 | 70 364 | 105 220 |   |
|
| TRN (TRANSPOL) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.72 | 3.72 | 3.74 | 520 | 1 935 |   |
|
| TRR (TERMOREX) | 0.835 | -0.010 | (-1.18%) | 0.845 | 0.835 | 0.775 | 0.835 | 1 066 | 838 |   |
|
| TSG (TESGAS) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 2.96 | 3.02 | 3 584 | 10 782 |   |
|
| TXT (TEXT) | 117.40 | +3.40 | (+2.98%) | 114.00 | 114.80 | 114.40 | 119.40 | 25 509 | 2 989 244 |   |
|
| U2K (UNIMA) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.54 | 6.48 | 6.54 | 1 010 | 6 583 |   |
|
| UCG (UNICREDIT) | 108.06 | -1.78 | (-1.62%) | 109.84 | 108.06 | 108.06 | 108.06 | 1 | 108 |   |
|
| ULG (ULTGAMES) | 10.30 | -0.35 | (-3.29%) | 10.65 | 10.65 | 9.96 | 10.85 | 22 306 | 227 358 |   |
|
| ULM (ULMA) | 66.50 | 0.00 | (0.00%) | 66.50 | 66.50 | 66.50 | 66.50 | 2 | 133 |   |
|
| UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 |   |
|
| UNI (UNIBEP) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.10 | 9.00 | 9.16 | 4 936 | 44 628 |   |
|
| UNT (UNIMOT) | 114.00 | +5.20 | (+4.78%) | 108.80 | 108.60 | 107.40 | 115.00 | 22 882 | 2 577 319 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 87.00 | 94.00 | 269 | 24 172 |   |
|
| VGO (VIGOPHOTN) | 460.00 | -4.00 | (-0.86%) | 464.00 | 468.00 | 460.00 | 471.00 | 229 | 106 529 |   |
|
| VIN (VINDEXUS) | 8.90 | +0.18 | (+2.06%) | 8.72 | 8.66 | 8.66 | 8.90 | 4 516 | 39 564 |   |
|
| VOT (VOTUM) | 42.35 | -1.65 | (-3.75%) | 44.00 | 44.00 | 41.60 | 44.30 | 24 697 | 1 057 518 |   |
|
| VOX (VOXEL) | 72.20 | 0.00 | (0.00%) | 72.20 | 71.20 | 70.80 | 72.60 | 68 337 | 4 929 320 |   |
|
| VRC (VERCOM) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 66.60 | 68.40 | 24 848 | 1 679 652 |   |
|
| VRG | 3.53 | +0.05 | (+1.44%) | 3.48 | 3.49 | 3.48 | 3.55 | 99 946 | 351 953 |   |
|
| VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 |   |
|
| VVD (VIVID) | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.730 | 0.710 | 0.730 | 10 624 | 7 663 |   |
|
| WAS (WASKO) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.620 | 1.610 | 1.640 | 2 535 | 4 112 |   |
|
| WIK (WIKANA) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.90 | 4.86 | 5.00 | 2 328 | 11 346 |   |
|
| WIS (WINVEST) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 900 | 531 |   |
|
| WLT (WIELTON) | 9.35 | -0.02 | (-0.21%) | 9.37 | 9.30 | 9.30 | 9.45 | 29 159 | 273 686 |   |
|
| WOJ (WOJAS) | 7.86 | +0.12 | (+1.55%) | 7.74 | 7.80 | 7.64 | 7.86 | 2 990 | 23 236 |   |
|
| WPL (WIRTUALNA) | 112.80 | +0.20 | (+0.18%) | 112.60 | 112.60 | 112.60 | 114.20 | 2 938 | 332 667 |   |
|
| WTN (WITTCHEN) | 28.00 | +0.90 | (+3.32%) | 27.10 | 27.40 | 27.30 | 28.00 | 34 311 | 948 455 |   |
|
| WWL (WAWEL) | 754.00 | -10.00 | (-1.31%) | 764.00 | 772.00 | 744.00 | 814.00 | 205 | 159 644 |   |
|
| WXF (WARIMPEX) | 5.00 | +0.50 | (+11.11%) | 4.50 | 4.86 | 4.64 | 5.30 | 414 143 | 2 056 128 |   |
|
| XPL (XPLUS) | 1.60 | -0.03 | (-1.84%) | 1.63 | 1.61 | 1.60 | 1.61 | 3 056 | 4 894 |   |
|
| XTB | 34.80 | 0.00 | (0.00%) | 34.80 | 34.80 | 34.52 | 35.16 | 205 258 | 7 172 196 |   |
|
| XTP (XTPL) | 159.00 | -1.00 | (-0.62%) | 160.00 | 160.00 | 155.00 | 160.00 | 413 | 65 305 |   |
|
| YOL (YOLO) | 0.3345 | -0.0015 | (-0.45%) | 0.3360 | 0.3340 | 0.3335 | 0.3390 | 42 366 | 14 211 |  |
|
| ZAP (PULAWY) | 61.00 | -1.40 | (-2.24%) | 62.40 | 62.00 | 60.40 | 62.00 | 879 | 53 700 |   |
|
| ZEP (ZEPAK) | 22.35 | -0.15 | (-0.67%) | 22.50 | 22.50 | 22.35 | 22.80 | 22 372 | 505 649 |   |
|
| ZMT (ZAMET) | 1.650 | -0.050 | (-2.94%) | 1.700 | 1.665 | 1.650 | 1.705 | 29 394 | 49 066 |   |
|
| ZRE (ZREMB) | 3.740 | +0.110 | (+3.03%) | 3.630 | 3.650 | 3.525 | 3.860 | 76 070 | 283 107 |   |
|
| ZUE | 6.60 | +0.08 | (+1.23%) | 6.52 | 6.48 | 6.42 | 6.62 | 6 582 | 43 017 |   |
|
| ZUK (STAPORKOW) | 2.80 | -0.01 | (-0.36%) | 2.81 | 2.81 | 2.80 | 2.82 | 3 483 | 9 787 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
