Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.020 | -0.050 | (-1.63%) | 3.070 | 3.040 | 2.990 | 3.070 | 7 338 | 22 255 | ||
08N (08OCTAVA) | 0.925 | +0.005 | (+0.54%) | 0.920 | 0.925 | 0.925 | 0.925 | 53 | 49 | ||
11B (11BIT) | 503.00 | +1.00 | (+0.20%) | 502.00 | 502.00 | 501.00 | 507.00 | 675 | 341 101 | ||
1AT (ATAL) | 55.60 | -0.80 | (-1.42%) | 56.40 | 56.80 | 55.60 | 56.80 | 280 | 15 675 | ||
3RG (3RGAMES) | 0.265 | +0.002 | (+0.76%) | 0.263 | 0.263 | 0.261 | 0.265 | 15 562 | 4 097 | ||
AAT (ALTA) | 1.710 | -0.070 | (-3.93%) | 1.780 | 1.730 | 1.710 | 1.730 | 3 926 | 6 716 | ||
ABE (ABPL) | 79.80 | 0.00 | (0.00%) | 79.80 | 80.00 | 79.20 | 80.60 | 1 767 | 141 373 | ||
ABS (ASSECOBS) | 55.00 | +0.60 | (+1.10%) | 54.40 | 55.40 | 54.20 | 55.40 | 235 | 12 952 | ||
ACG (ACAUTOGAZ) | 29.80 | -0.20 | (-0.67%) | 30.00 | 30.00 | 29.80 | 30.10 | 921 | 27 655 | ||
ACP (ASSECOPOL) | 72.45 | -1.45 | (-1.96%) | 73.90 | 73.90 | 72.30 | 73.90 | 17 019 | 1 242 028 | ||
ACT (ACTION) | 23.00 | +2.80 | (+13.86%) | 20.20 | 21.40 | 21.20 | 23.50 | 208 968 | 4 708 220 | ||
ADV (ADIUVO) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 1 237 | 1 188 | ||
AGO (AGORA) | 11.35 | +0.20 | (+1.79%) | 11.15 | 11.00 | 11.00 | 11.35 | 7 189 | 80 452 | ||
AGT (AGROTON) | 3.07 | +0.04 | (+1.32%) | 3.03 | 3.03 | 3.00 | 3.07 | 1 857 | 5 581 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
ALE (ALLEGRO) | 32.090 | +0.035 | (+0.11%) | 32.055 | 32.055 | 31.785 | 33.000 | 1 185 203 | 38 519 484 | ||
ALG (AIGAMES) | 1.525 | +0.005 | (+0.33%) | 1.520 | 1.525 | 1.525 | 1.525 | 500 | 763 | ||
ALI (ALTUS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.14 | 3.20 | 17 789 | 56 877 | ||
ALL (AILLERON) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.90 | 14.55 | 14.90 | 1 490 | 22 010 | ||
ALR (ALIOR) | 92.46 | -2.18 | (-2.30%) | 94.64 | 94.18 | 92.30 | 94.90 | 71 624 | 6 686 437 | ||
AMB (AMBRA) | 28.40 | +0.80 | (+2.90%) | 27.60 | 28.00 | 28.00 | 29.00 | 6 580 | 187 770 | ||
AMC (AMICA) | 72.20 | -0.40 | (-0.55%) | 72.60 | 73.00 | 72.00 | 73.00 | 680 | 49 319 | ||
ANR (ANSWEAR) | 29.70 | 0.00 | (0.00%) | 29.70 | 29.20 | 29.20 | 29.70 | 1 414 | 41 425 | ||
APE (APSENERGY) | 3.39 | -0.09 | (-2.59%) | 3.48 | 3.39 | 3.32 | 3.46 | 1 342 | 4 513 | ||
APL (AMPLI) | 1.11 | -0.04 | (-3.48%) | 1.15 | 1.11 | 1.11 | 1.11 | 1 093 | 1 213 | ||
APN (APLISENS) | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.40 | 23.00 | 23.60 | 643 | 15 046 | ||
APR (AUTOPARTN) | 25.35 | -0.35 | (-1.36%) | 25.70 | 25.70 | 25.15 | 25.80 | 51 308 | 1 304 031 | ||
APT (APATOR) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.35 | 15.25 | 15.65 | 4 498 | 69 478 | ||
ARH (ARCHICOM) | 26.80 | +0.80 | (+3.08%) | 26.00 | 26.30 | 26.10 | 26.80 | 104 | 2 729 | ||
ART (ARTIFEX) | 25.70 | +0.20 | (+0.78%) | 25.50 | 25.50 | 25.20 | 26.00 | 3 946 | 101 407 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 25.08 | -0.16 | (-0.63%) | 25.24 | 25.30 | 25.06 | 25.44 | 51 626 | 1 303 359 | ||
ASE (ASSECOSEE) | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 53.00 | 54.00 | 705 | 37 616 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AST (ASTARTA) | 29.50 | 0.00 | (0.00%) | 29.50 | 29.60 | 29.25 | 29.60 | 1 951 | 57 280 | ||
ATC (ARCTIC) | 20.90 | -0.25 | (-1.18%) | 21.15 | 21.20 | 20.90 | 21.45 | 9 645 | 203 058 | ||
ATD (ATENDE) | 2.81 | -0.03 | (-1.06%) | 2.84 | 2.85 | 2.80 | 2.85 | 12 936 | 36 370 | ||
ATG (ATMGRUPA) | 3.34 | +0.02 | (+0.60%) | 3.32 | 3.33 | 3.30 | 3.34 | 5 273 | 17 473 | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.40 | 18.00 | 1 291 | 22 495 | ||
ATR (ATREM) | 9.80 | -0.06 | (-0.61%) | 9.86 | 9.86 | 9.50 | 9.86 | 458 | 4 460 | ||
ATS (ATLANTIS) | 0.1110 | -0.0040 | (-3.48%) | 0.1150 | 0.1130 | 0.1110 | 0.1150 | 420 645 | 47 419 | ||
ATT (GRUPAAZOTY) | 22.16 | -0.88 | (-3.82%) | 23.04 | 23.18 | 22.10 | 23.18 | 88 025 | 1 981 906 | ||
AWM (AIRWAY) | 0.2825 | -0.0050 | (-1.74%) | 0.2875 | 0.2875 | 0.2815 | 0.2890 | 44 735 | 12 679 | ||
B24 (BRAND24) | 41.50 | -1.00 | (-2.35%) | 42.50 | 42.20 | 40.20 | 42.80 | 2 955 | 121 918 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BBD (BBIDEV) | 4.28 | +0.12 | (+2.88%) | 4.16 | 4.17 | 4.17 | 4.28 | 25 | 106 | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 11.30 | 3 153 | 34 783 | ||
BCM (BETACOM) | 5.75 | -0.15 | (-2.54%) | 5.90 | 5.95 | 5.75 | 5.95 | 477 | 2 743 | ||
BCS (BIGCHEESE) | 18.50 | -1.10 | (-5.61%) | 19.60 | 19.60 | 18.00 | 19.80 | 5 924 | 109 729 | ||
BCX (BIOCELTIX) | 83.80 | -4.60 | (-5.20%) | 88.40 | 88.20 | 83.00 | 88.20 | 8 396 | 707 141 | ||
BDX (BUDIMEX) | 684.00 | -12.00 | (-1.72%) | 696.00 | 698.00 | 675.00 | 698.00 | 12 520 | 8 558 987 | ||
BDZ (BEDZIN) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.00 | 28.20 | 29.40 | 1 706 | 49 128 | ||
BFT (BENEFIT) | 2580.00 | +80.00 | (+3.20%) | 2500.00 | 2550.00 | 2510.00 | 2600.00 | 2 253 | 5 764 290 | ||
BHW (HANDLOWY) | 106.00 | 0.00 | (0.00%) | 106.00 | 107.00 | 105.40 | 107.20 | 8 252 | 874 328 | ||
BIO (BIOTON) | 3.585 | +0.005 | (+0.14%) | 3.580 | 3.595 | 3.570 | 3.595 | 749 | 2 683 | ||
BIP (BIOPLANET) | 18.50 | 0.00 | (0.00%) | 18.50 | 17.80 | 17.80 | 18.50 | 333 | 5 937 | ||
BLO (BLOOBER) | 26.00 | +1.05 | (+4.21%) | 24.95 | 24.95 | 24.95 | 26.20 | 20 629 | 530 936 | ||
BMC (BUMECH) | 13.32 | +0.92 | (+7.42%) | 12.40 | 12.50 | 11.54 | 14.20 | 178 812 | 2 408 458 | ||
BMX (BIOMAXIMA) | 13.02 | -0.28 | (-2.11%) | 13.30 | 13.30 | 13.02 | 13.30 | 430 | 5 634 | ||
BNP (BNPPPL) | 104.50 | -0.50 | (-0.48%) | 105.00 | 106.00 | 102.00 | 106.00 | 15 940 | 1 673 902 | ||
BOS | 15.50 | +0.54 | (+3.61%) | 14.96 | 15.12 | 15.12 | 16.04 | 45 801 | 715 791 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BOW (BOWIM) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.70 | 6.50 | 6.71 | 6 253 | 41 282 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRS (BORYSZEW) | 6.00 | -0.04 | (-0.66%) | 6.04 | 5.98 | 5.95 | 6.06 | 9 310 | 55 915 | ||
BST (BEST) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.00 | 22.00 | 22.00 | 110 | 2 420 | ||
CAP (CAPITEA) | 0.675 | -0.020 | (-2.88%) | 0.695 | 0.695 | 0.665 | 0.700 | 274 440 | 186 614 | ||
CAR (INTERCARS) | 542.00 | -8.00 | (-1.45%) | 550.00 | 540.00 | 540.00 | 547.00 | 213 | 115 656 | ||
CAV (CAVATINA) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.50 | 15.25 | 15.50 | 260 | 4 024 | ||
CBF (CYBERFLKS) | 101.00 | -1.00 | (-0.98%) | 102.00 | 103.00 | 100.50 | 103.00 | 21 550 | 2 185 107 | ||
CCC | 68.00 | -1.78 | (-2.55%) | 69.78 | 69.50 | 67.50 | 69.78 | 90 825 | 6 218 276 | ||
CCE (CCENERGY) | 0.398 | +0.018 | (+4.74%) | 0.380 | 0.398 | 0.398 | 0.398 | 2 908 | 1 157 | ||
CDL (CDRL) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.30 | 12.10 | 12.30 | 7 | 85 | ||
CDR (CDPROJEKT) | 111.55 | -0.95 | (-0.84%) | 112.50 | 112.50 | 110.85 | 113.20 | 91 311 | 10 223 854 | ||
CEZ | 152.50 | 0.00 | (0.00%) | 152.50 | 153.50 | 150.40 | 153.50 | 187 | 28 298 | ||
CFI | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.228 | 0.228 | 613 | 140 | ||
CIG (CIGAMES) | 1.570 | -0.008 | (-0.51%) | 1.578 | 1.580 | 1.560 | 1.640 | 275 777 | 440 521 | ||
CLC (COLUMBUS) | 5.40 | -0.05 | (-0.92%) | 5.45 | 5.42 | 5.40 | 5.49 | 8 617 | 46 805 | ||
CLD (CLOUD) | 76.00 | +0.20 | (+0.26%) | 75.80 | 76.00 | 76.00 | 76.00 | 70 | 5 320 | ||
CLE (COALENERG) | 1.014 | -0.014 | (-1.36%) | 1.028 | 1.028 | 1.014 | 1.030 | 1 071 | 1 091 | ||
CLN (CLNPHARMA) | 14.96 | -0.24 | (-1.58%) | 15.20 | 15.20 | 14.94 | 15.20 | 3 457 | 51 947 | ||
CMP (COMP) | 76.20 | -2.80 | (-3.54%) | 79.00 | 78.40 | 75.20 | 78.40 | 1 687 | 128 787 | ||
CMR (COMARCH) | 228.00 | -12.00 | (-5.00%) | 240.00 | 237.00 | 222.00 | 237.00 | 6 028 | 1 385 902 | ||
COG (COGNOR) | 7.960 | -0.180 | (-2.21%) | 8.140 | 8.130 | 7.900 | 8.130 | 66 835 | 533 726 | ||
CPA (CAPITAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 900 | 617 | ||
CPD (CELTIC) | 3.40 | -0.12 | (-3.41%) | 3.52 | 3.40 | 3.40 | 3.41 | 5 000 | 17 033 | ||
CPL (COMPERIA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 120 | 8 334 | ||
CPR (COMPREMUM) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.26 | 2.35 | 14 539 | 33 086 | ||
CPS (CYFRPLSAT) | 10.170 | -0.360 | (-3.42%) | 10.530 | 10.550 | 10.125 | 10.570 | 1 136 110 | 11 734 218 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 181.00 | -4.00 | (-2.16%) | 185.00 | 185.00 | 180.00 | 186.50 | 155 | 28 347 | ||
CRJ (CREEPYJAR) | 565.00 | -10.00 | (-1.74%) | 575.00 | 566.00 | 561.00 | 575.00 | 55 | 31 142 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRM (CORMAY) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 345 | 207 | ||
CSR (CASPAR) | 8.60 | -0.45 | (-4.97%) | 9.05 | 8.60 | 8.60 | 8.60 | 2 | 17 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 4.92 | -0.02 | (-0.40%) | 4.94 | 4.92 | 4.92 | 4.92 | 60 | 295 | ||
CTX (CAPTORTX) | 63.00 | -1.20 | (-1.87%) | 64.20 | 63.40 | 61.00 | 63.60 | 2 068 | 129 230 | ||
CZT (CZTOREBKA) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.595 | 0.595 | 0.595 | 24 | 14 | ||
DAD (DADELO) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.00 | 16.30 | 166 | 2 687 | ||
DAT (DATAWALK) | 41.00 | -0.80 | (-1.91%) | 41.80 | 42.00 | 39.60 | 42.10 | 15 920 | 647 985 | ||
DBC (DEBICA) | 73.40 | -0.20 | (-0.27%) | 73.60 | 73.60 | 73.00 | 73.60 | 682 | 50 010 | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | ||
DCR (DECORA) | 50.40 | -1.80 | (-3.45%) | 52.20 | 52.20 | 48.20 | 52.20 | 5 343 | 269 173 | ||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | ||
DEL (DELKO) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.05 | 10.10 | 590 | 5 942 | ||
DGA | 21.00 | +0.20 | (+0.96%) | 20.80 | 21.20 | 20.60 | 21.40 | 1 439 | 30 245 | ||
DGE (DRAGOENT) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.50 | 28.00 | 28.60 | 275 | 7 747 | ||
DIG (DIGITANET) | 45.60 | -2.00 | (-4.20%) | 47.60 | 48.20 | 44.80 | 48.20 | 3 723 | 169 647 | ||
DMG (DMGROUP) | 3.39 | -0.03 | (-0.88%) | 3.42 | 3.35 | 3.30 | 3.42 | 4 716 | 15 807 | ||
DNP (DINOPL) | 410.30 | +0.70 | (+0.17%) | 409.60 | 407.20 | 405.10 | 410.70 | 80 414 | 32 733 523 | ||
DOM (DOMDEV) | 167.00 | -3.00 | (-1.76%) | 170.00 | 168.80 | 165.60 | 170.00 | 1 154 | 193 773 | ||
DPL (DROZAPOL) | 4.20 | -0.10 | (-2.33%) | 4.30 | 4.20 | 4.20 | 4.20 | 250 | 1 050 | ||
DTR (DIGITREE) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.55 | 9.55 | 9.55 | 20 | 191 | ||
DVL (DEVELIA) | 5.22 | -0.06 | (-1.14%) | 5.28 | 5.28 | 5.21 | 5.31 | 10 796 | 56 784 | ||
EAH (ESOTIQ) | 32.50 | -0.50 | (-1.52%) | 33.00 | 33.00 | 32.50 | 33.00 | 335 | 10 946 | ||
EAT (AMREST) | 25.05 | -0.70 | (-2.72%) | 25.75 | 25.75 | 25.00 | 25.75 | 20 240 | 508 827 | ||
ECH (ECHO) | 4.40 | +0.10 | (+2.33%) | 4.30 | 4.30 | 4.30 | 4.40 | 16 086 | 70 400 | ||
EDI (EDINVEST) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.25 | 7.20 | 7.40 | 3 524 | 25 489 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFK (EFEKT) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.50 | 6.50 | 6.50 | 231 | 1 502 | ||
EHG (EUROHOLD) | 2.64 | +0.14 | (+5.60%) | 2.50 | 2.50 | 2.50 | 2.64 | 1 210 | 3 039 | ||
EKP (ELKOP) | 0.552 | -0.004 | (-0.72%) | 0.556 | 0.532 | 0.530 | 0.556 | 66 955 | 35 601 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELT (ELEKTROTI) | 20.20 | +0.90 | (+4.66%) | 19.30 | 19.44 | 19.44 | 20.90 | 58 043 | 1 165 082 | ||
EMC (EMCINSMED) | 11.70 | -0.10 | (-0.85%) | 11.80 | 12.00 | 11.30 | 12.00 | 352 | 3 999 | ||
ENA (ENEA) | 8.825 | -0.315 | (-3.45%) | 9.140 | 9.140 | 8.820 | 9.140 | 195 532 | 1 746 964 | ||
ENE (ENELMED) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.70 | 18.70 | 18.70 | 52 | 972 | ||
ENG (ENERGA) | 10.15 | -0.15 | (-1.46%) | 10.30 | 10.30 | 10.10 | 10.30 | 18 419 | 187 551 | ||
ENI (ENERGOINS) | 2.940 | -0.040 | (-1.34%) | 2.980 | 2.980 | 2.900 | 3.000 | 19 587 | 58 329 | ||
ENP (ENAP) | 2.10 | +0.06 | (+2.94%) | 2.04 | 2.10 | 2.10 | 2.10 | 7 129 | 14 971 | ||
ENT (ENTER) | 72.00 | 0.00 | (0.00%) | 72.00 | 71.80 | 71.40 | 73.00 | 1 494 | 107 177 | ||
ERB (ERBUD) | 45.30 | -0.20 | (-0.44%) | 45.50 | 46.00 | 45.30 | 46.60 | 1 908 | 87 272 | ||
ERG | 53.50 | -2.50 | (-4.46%) | 56.00 | 53.50 | 53.50 | 53.50 | 9 | 482 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ETL (EUROTEL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 41.00 | 42.00 | 646 | 27 076 | ||
EUC (EUCO) | 1.100 | -0.020 | (-1.79%) | 1.120 | 1.175 | 1.100 | 1.175 | 6 893 | 7 712 | ||
EUR (EUROCASH) | 14.72 | -0.18 | (-1.21%) | 14.90 | 14.85 | 14.71 | 15.09 | 111 943 | 1 669 250 | ||
FAB (FABRITY) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 6 | 212 | ||
FEE (FEERUM) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.85 | 6.60 | 6.85 | 534 | 3 530 | ||
FER (FERRUM) | 4.18 | -0.14 | (-3.24%) | 4.32 | 4.30 | 4.18 | 4.30 | 510 | 2 135 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 115.00 | -8.00 | (-6.50%) | 123.00 | 127.00 | 115.00 | 129.00 | 1 660 | 197 731 | ||
FON | 0.1610 | -0.0030 | (-1.83%) | 0.1640 | 0.1640 | 0.1600 | 0.1650 | 207 263 | 33 678 | ||
FRO (FERRO) | 33.90 | +0.30 | (+0.89%) | 33.60 | 33.50 | 33.30 | 33.90 | 1 867 | 62 426 | ||
FSG (FASING) | 13.20 | -0.40 | (-2.94%) | 13.60 | 13.20 | 13.20 | 13.20 | 101 | 1 333 | ||
FTE (FORTE) | 22.90 | -0.40 | (-1.72%) | 23.30 | 22.80 | 22.80 | 23.10 | 254 | 5 822 | ||
GEA (GRENEVIA) | 3.130 | +0.015 | (+0.48%) | 3.115 | 3.120 | 3.100 | 3.135 | 20 196 | 62 839 | ||
GIF (GAMFACTOR) | 13.30 | +0.60 | (+4.72%) | 12.70 | 12.85 | 12.80 | 13.50 | 14 767 | 194 905 | ||
GIG (GIGROUP) | 1.440 | -0.010 | (-0.69%) | 1.450 | 1.450 | 1.410 | 1.450 | 3 676 | 5 225 | ||
GKI (IMMOBILE) | 2.85 | -0.02 | (-0.70%) | 2.87 | 2.76 | 2.76 | 2.85 | 1 340 | 3 769 | ||
GMT (GENOMTEC) | 10.45 | -0.10 | (-0.95%) | 10.55 | 10.10 | 10.10 | 10.45 | 7 503 | 77 104 | ||
GOB (GOBARTO) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.30 | 35.40 | 660 | 22 220 | ||
GOP (GAMEOPS) | 31.00 | +2.30 | (+8.01%) | 28.70 | 28.70 | 28.70 | 32.70 | 16 330 | 501 943 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPP (GRUPRACUJ) | 67.10 | -0.90 | (-1.32%) | 68.00 | 67.20 | 67.00 | 67.40 | 4 434 | 298 761 | ||
GPW | 42.24 | -0.86 | (-2.00%) | 43.10 | 43.00 | 42.18 | 43.10 | 35 877 | 1 522 358 | ||
GRN (GRODNO) | 10.48 | +0.12 | (+1.16%) | 10.36 | 10.46 | 10.36 | 10.64 | 626 | 6 555 | ||
GRX (GREENX) | 2.435 | +0.035 | (+1.46%) | 2.400 | 2.400 | 2.380 | 2.450 | 356 921 | 862 942 | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | ||
GTN (GETIN) | 0.836 | +0.006 | (+0.72%) | 0.830 | 0.836 | 0.830 | 0.845 | 734 251 | 614 922 | ||
HDR (HYDROTOR) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.60 | 33.00 | 82 | 2 686 | ||
HEL (HELIO) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.40 | 25.40 | 27.60 | 1 963 | 51 896 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 47.10 | +0.90 | (+1.95%) | 46.20 | 46.80 | 45.20 | 49.60 | 2 028 | 96 478 | ||
HRP (HARPER) | 6.80 | -0.04 | (-0.58%) | 6.84 | 6.88 | 6.76 | 6.88 | 2 966 | 20 224 | ||
HRS (HERKULES) | 0.770 | -0.018 | (-2.28%) | 0.788 | 0.752 | 0.752 | 0.770 | 2 703 | 2 038 | ||
HUG (HUUUGE) | 26.65 | +0.15 | (+0.57%) | 26.50 | 26.60 | 26.60 | 27.35 | 26 861 | 726 250 | ||
IBS (IBSM) | 103.00 | -2.00 | (-1.90%) | 105.00 | 106.50 | 100.50 | 112.00 | 374 | 38 142 | ||
ICE (MEDINICE) | 9.94 | -0.04 | (-0.40%) | 9.98 | 9.98 | 9.74 | 10.00 | 855 | 8 446 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDM (IDMSA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 466 | 261 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.90 | 25.20 | 4 505 | 112 611 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IIA (IIAAV) | 97.60 | +3.90 | (+4.16%) | 93.70 | 95.90 | 95.90 | 97.60 | 75 | 7 194 | ||
IMC (IMCOMPANY) | 9.92 | 0.00 | (0.00%) | 9.92 | 10.00 | 9.92 | 10.00 | 195 | 1 935 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMS | 4.35 | -0.02 | (-0.46%) | 4.37 | 4.35 | 4.35 | 4.35 | 93 | 405 | ||
INC | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.89 | 2.79 | 2.89 | 321 | 901 | ||
ING (INGBSK) | 310.00 | -6.50 | (-2.05%) | 316.50 | 316.50 | 308.00 | 318.50 | 7 836 | 2 448 212 | ||
INK (INSTALKRK) | 41.00 | -0.50 | (-1.20%) | 41.50 | 41.10 | 41.00 | 41.10 | 519 | 21 286 | ||
INL (INTROL) | 10.55 | +0.25 | (+2.43%) | 10.30 | 10.40 | 10.40 | 10.55 | 3 061 | 32 048 | ||
INP (INPRO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 2 | 16 | ||
IPE (IPOPEMA) | 3.65 | +0.13 | (+3.69%) | 3.52 | 3.52 | 3.43 | 3.65 | 30 148 | 104 717 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPO (INTERSPPL) | 0.892 | 0.000 | (0.00%) | 0.892 | 0.892 | 0.892 | 0.892 | 4 | 4 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.32 | 2.32 | 2.42 | 558 | 1 295 | ||
IZB (IZOBLOK) | 54.50 | -0.50 | (-0.91%) | 55.00 | 54.50 | 54.50 | 54.50 | 14 | 763 | ||
IZO (IZOLACJA) | 3.96 | +0.11 | (+2.86%) | 3.85 | 3.85 | 3.74 | 3.96 | 1 720 | 6 595 | ||
IZS (IZOSTAL) | 2.54 | -0.02 | (-0.78%) | 2.56 | 2.49 | 2.49 | 2.55 | 28 453 | 71 245 | ||
JRH (JRHOLDING) | 8.40 | -0.20 | (-2.33%) | 8.60 | 8.70 | 8.06 | 8.70 | 3 281 | 28 172 | ||
JSW | 37.14 | -0.99 | (-2.60%) | 38.13 | 38.18 | 37.04 | 38.48 | 303 328 | 11 445 400 | ||
JWW (JWWINVEST) | 3.98 | +0.02 | (+0.51%) | 3.96 | 3.96 | 3.90 | 3.98 | 473 | 1 871 | ||
KCH (KRAKCHEM) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.362 | 0.360 | 0.362 | 4 674 | 1 686 | ||
KCI | 0.816 | +0.002 | (+0.25%) | 0.814 | 0.816 | 0.816 | 0.816 | 15 | 12 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 9.25 | +0.14 | (+1.54%) | 9.11 | 9.15 | 8.91 | 9.39 | 27 158 | 248 130 | ||
KGH (KGHM) | 115.95 | -2.00 | (-1.70%) | 117.95 | 117.00 | 115.25 | 117.75 | 318 923 | 37 139 641 | ||
KGL | 15.30 | +0.20 | (+1.32%) | 15.10 | 15.30 | 15.30 | 15.30 | 4 | 61 | ||
KGN (KOGENERA) | 62.60 | 0.00 | (0.00%) | 62.60 | 62.80 | 62.00 | 65.40 | 3 850 | 245 651 | ||
KMP (KOMPAP) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 50 | 985 | ||
KOM (KOMPUTRON) | 4.720 | 0.000 | (0.00%) | 4.720 | 4.640 | 4.640 | 4.750 | 2 232 | 10 433 | ||
KPD (KPPD) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.20 | 54.20 | 54.60 | 19 | 1 030 | ||
KPL (KINOPOL) | 16.45 | -0.15 | (-0.90%) | 16.60 | 16.55 | 16.30 | 16.70 | 4 454 | 73 545 | ||
KRI (KREDYTIN) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 12 | 254 | ||
KRK (KRKA) | 542.00 | 0.00 | (0.00%) | 542.00 | 540.00 | 540.00 | 542.00 | 17 | 9 188 | ||
KRU (KRUK) | 414.00 | -9.80 | (-2.31%) | 423.80 | 423.80 | 414.00 | 423.80 | 16 815 | 7 030 442 | ||
KSG (KSGAGRO) | 1.570 | +0.040 | (+2.61%) | 1.530 | 1.545 | 1.545 | 1.570 | 1 533 | 2 392 | ||
KTY (KETY) | 721.00 | -29.50 | (-3.93%) | 750.50 | 750.50 | 721.00 | 750.50 | 7 275 | 5 338 925 | ||
KVT (KRVITAMIN) | 11.80 | -0.15 | (-1.26%) | 11.95 | 11.95 | 11.80 | 12.00 | 1 362 | 16 231 | ||
LAB (LABOPRINT) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.00 | 22.20 | 90 | 1 982 | ||
LBT (LIBET) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.60 | 1.55 | 1.60 | 1 560 | 2 419 | ||
LBW (LUBAWA) | 3.800 | +0.096 | (+2.59%) | 3.704 | 3.704 | 3.668 | 3.850 | 190 806 | 714 760 | ||
LEN (LENA) | 3.53 | -0.02 | (-0.56%) | 3.55 | 3.53 | 3.53 | 3.53 | 900 | 3 177 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LES (LESS) | 0.247 | +0.004 | (+1.65%) | 0.243 | 0.243 | 0.243 | 0.247 | 20 508 | 5 056 | ||
LKD (LOKUM) | 25.20 | -0.20 | (-0.79%) | 25.40 | 24.40 | 24.40 | 25.20 | 33 | 812 | ||
LPP | 13330.00 | -470.00 | (-3.41%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 11 314 | 154 137 580 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.06 | 2.10 | 31 899 | 65 817 | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | ||
LTX (LENTEX) | 7.22 | -0.06 | (-0.82%) | 7.28 | 7.36 | 7.14 | 7.42 | 39 642 | 291 363 | ||
LWB (BOGDANKA) | 32.42 | -0.10 | (-0.31%) | 32.52 | 32.60 | 32.30 | 32.74 | 23 193 | 753 409 | ||
MAB (MABION) | 16.57 | -0.09 | (-0.54%) | 16.66 | 16.54 | 16.32 | 16.78 | 4 645 | 76 765 | ||
MAK (MAKARONPL) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 22.20 | 22.50 | 857 | 19 172 | ||
MAN (MANYDEV) | 0.925 | +0.210 | (+29.37%) | 0.715 | 0.770 | 0.770 | 0.925 | 71 606 | 60 068 | ||
MBK (MBANK) | 696.20 | -28.80 | (-3.97%) | 725.00 | 724.40 | 693.60 | 725.80 | 21 580 | 15 250 488 | ||
MBR (MOBRUK) | 309.50 | -2.00 | (-0.64%) | 311.50 | 311.00 | 305.00 | 311.00 | 698 | 214 805 | ||
MBW (MBWS) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 16 | 208 | ||
MCI | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.30 | 23.40 | 24.30 | 3 134 | 74 490 | ||
MCR (MERCOR) | 24.80 | -0.60 | (-2.36%) | 25.40 | 25.10 | 24.80 | 25.40 | 331 | 8 281 | ||
MDG (MEDICALG) | 26.10 | +0.10 | (+0.38%) | 26.00 | 25.70 | 25.70 | 26.40 | 4 408 | 114 850 | ||
MDI (MDIENERGIA) | 1.625 | -0.005 | (-0.31%) | 1.630 | 1.625 | 1.625 | 1.625 | 2 | 3 | ||
MEG (MEGARON) | 7.70 | -1.80 | (-18.95%) | 9.50 | 7.70 | 7.70 | 7.70 | 40 | 308 | ||
MEX (MEXPOLSKA) | 4.30 | +0.20 | (+4.88%) | 4.10 | 4.10 | 4.10 | 4.31 | 603 | 2 512 | ||
MFO | 36.00 | -0.50 | (-1.37%) | 36.50 | 36.40 | 35.60 | 36.50 | 8 466 | 304 307 | ||
MGT (MANGATA) | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 15 | 1 358 | ||
MIL (MILLENNIUM) | 10.17 | -0.42 | (-3.97%) | 10.59 | 10.50 | 10.16 | 10.60 | 230 494 | 2 384 639 | ||
MIR (MIRACULUM) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.210 | 1.170 | 1.210 | 420 | 499 | ||
MLG (MLPGROUP) | 75.40 | +3.00 | (+4.14%) | 72.40 | 71.40 | 71.40 | 75.40 | 460 | 34 097 | ||
MLK (MILKILAND) | 0.580 | -0.003 | (-0.51%) | 0.583 | 0.580 | 0.580 | 0.580 | 300 | 174 | ||
MLS (MLSYSTEM) | 41.25 | -1.35 | (-3.17%) | 42.60 | 43.00 | 40.05 | 43.00 | 7 508 | 311 166 | ||
MNC (MENNICA) | 16.65 | +0.15 | (+0.91%) | 16.50 | 16.50 | 16.50 | 16.65 | 7 402 | 122 162 | ||
MOC (MOLECURE) | 18.20 | +0.04 | (+0.22%) | 18.16 | 18.16 | 17.88 | 18.20 | 3 568 | 64 245 | ||
MOJ | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.62 | 1.62 | 1.65 | 1 050 | 1 703 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOL | 32.50 | +0.20 | (+0.62%) | 32.30 | 32.30 | 32.10 | 32.50 | 578 | 18 727 | ||
MON (MONNARI) | 5.42 | +0.02 | (+0.37%) | 5.40 | 5.36 | 5.36 | 5.46 | 4 972 | 26 864 | ||
MOV (MOVIEGAMES) | 25.60 | -0.25 | (-0.97%) | 25.85 | 25.90 | 25.30 | 26.00 | 3 204 | 81 913 | ||
MRB (MIRBUD) | 9.63 | -0.09 | (-0.93%) | 9.72 | 9.71 | 9.41 | 9.75 | 109 264 | 1 048 319 | ||
MRC (MERCATOR) | 43.74 | +0.04 | (+0.09%) | 43.70 | 43.70 | 43.70 | 44.20 | 1 431 | 62 789 | ||
MSP (MOSTALPLC) | 17.10 | -0.30 | (-1.72%) | 17.40 | 17.45 | 17.10 | 17.45 | 94 | 1 610 | ||
MSW (MOSTALWAR) | 7.18 | +0.12 | (+1.70%) | 7.06 | 7.06 | 7.06 | 7.18 | 334 | 2 360 | ||
MSZ (MOSTALZAB) | 4.540 | +0.150 | (+3.42%) | 4.390 | 4.390 | 4.390 | 4.590 | 118 060 | 534 225 | ||
MUR (MURAPOL) | 39.52 | -0.38 | (-0.95%) | 39.90 | 39.51 | 39.51 | 39.99 | 3 311 | 131 193 | ||
MVP (MARVIPOL) | 8.32 | +0.20 | (+2.46%) | 8.12 | 8.38 | 8.30 | 8.46 | 65 634 | 550 047 | ||
MWT (MWTRADE) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.65 | 5.65 | 5.75 | 11 | 62 | ||
MXC (MAXCOM) | 9.72 | -0.12 | (-1.22%) | 9.84 | 9.84 | 9.72 | 9.94 | 292 | 2 854 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 335 | 4 858 | ||
NEU (NEUCA) | 887.00 | +4.00 | (+0.45%) | 883.00 | 883.00 | 883.00 | 887.00 | 192 | 169 567 | ||
NNG (NANOGROUP) | 0.974 | +0.040 | (+4.28%) | 0.934 | 0.950 | 0.950 | 0.976 | 53 044 | 51 106 | ||
NTC (NTCAPITAL) | 0.708 | +0.012 | (+1.72%) | 0.696 | 0.690 | 0.690 | 0.710 | 7 276 | 5 144 | ||
NTT (NTTSYSTEM) | 6.14 | 0.00 | (0.00%) | 6.14 | 6.14 | 6.04 | 6.14 | 2 905 | 17 830 | ||
NTU (NOVATURAS) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.35 | 15.35 | 15.35 | 30 | 461 | ||
NVA (PANOVA) | 17.30 | -0.40 | (-2.26%) | 17.70 | 17.50 | 17.30 | 17.50 | 226 | 3 934 | ||
NVG (NOVAVISGR) | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.39 | 2.36 | 2.45 | 8 847 | 21 177 | ||
NVT (NOVITA) | 110.00 | 0.00 | (0.00%) | 110.00 | 109.00 | 109.00 | 110.00 | 67 | 7 358 | ||
NWG (NEWAG) | 21.20 | +0.40 | (+1.92%) | 20.80 | 20.80 | 20.80 | 21.20 | 2 966 | 62 357 | ||
NXG (NEXITY) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 5 | 13 | ||
OBL (ORZBIALY) | 35.00 | -0.20 | (-0.57%) | 35.20 | 35.00 | 35.00 | 35.00 | 72 | 2 520 | ||
ODL (ODLEWNIE) | 10.70 | -0.30 | (-2.73%) | 11.00 | 10.70 | 10.70 | 10.90 | 1 297 | 14 002 | ||
OEX | 50.80 | +0.40 | (+0.79%) | 50.40 | 50.60 | 50.60 | 50.80 | 52 | 2 633 | ||
OND (ONDE) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.10 | 14.06 | 14.22 | 3 709 | 52 632 | ||
ONO (ONESANO) | 1.385 | +0.040 | (+2.97%) | 1.345 | 1.320 | 1.320 | 1.385 | 11 776 | 16 240 | ||
OPG (ORCOGROUP) | 2.42 | +0.08 | (+3.42%) | 2.34 | 2.34 | 2.34 | 2.42 | 1 499 | 3 532 | ||
OPL (ORANGEPL) | 7.948 | -0.294 | (-3.57%) | 8.242 | 8.242 | 7.934 | 8.246 | 556 346 | 4 471 901 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | ||
OPN (OPONEO.PL) | 53.80 | +0.60 | (+1.13%) | 53.20 | 55.00 | 53.40 | 55.00 | 128 | 6 940 | ||
OTM (OTMUCHOW) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.62 | 4.76 | 1 344 | 6 291 | ||
OTS (OTLOG) | 29.70 | -0.50 | (-1.66%) | 30.20 | 30.20 | 28.60 | 30.20 | 5 137 | 149 840 | ||
OVO (OVOSTAR) | 76.50 | +3.00 | (+4.08%) | 73.50 | 73.00 | 73.00 | 76.50 | 8 | 588 | ||
PAS (PASSUS) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 248 | 6 299 | ||
PAT (PATENTUS) | 3.720 | -0.030 | (-0.80%) | 3.750 | 3.620 | 3.620 | 3.940 | 64 113 | 245 593 | ||
PBF (PBSFINANSE) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 101 | 141 | ||
PBG | 0.0200 | +0.0020 | (+11.11%) | 0.0180 | 0.0200 | 0.0200 | 0.0200 | 1 995 323 | 39 906 | ||
PBX (PEKABEX) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.80 | 21.40 | 21.90 | 2 884 | 62 522 | ||
PCE (POLICE) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.75 | 11.50 | 11.75 | 340 | 3 929 | ||
PCF (PCFGROUP) | 22.30 | -0.90 | (-3.88%) | 23.20 | 22.80 | 21.60 | 23.10 | 760 | 16 691 | ||
PCO (PEPCO) | 17.060 | -0.220 | (-1.27%) | 17.280 | 17.300 | 16.960 | 17.430 | 908 815 | 15 554 408 | ||
PCR (PCCROKITA) | 102.00 | -2.60 | (-2.49%) | 104.60 | 104.00 | 102.00 | 104.00 | 2 517 | 258 590 | ||
PCX (PCCEXOL) | 3.000 | -0.025 | (-0.83%) | 3.025 | 2.995 | 2.980 | 3.020 | 6 915 | 20 765 | ||
PEN (PHOTON) | 7.96 | -0.12 | (-1.49%) | 8.08 | 8.00 | 7.86 | 8.00 | 416 | 3 327 | ||
PEO (PEKAO) | 167.20 | -2.95 | (-1.73%) | 170.15 | 170.30 | 166.75 | 171.45 | 201 925 | 34 086 949 | ||
PEP | 62.40 | +1.50 | (+2.46%) | 60.90 | 60.90 | 60.80 | 62.50 | 1 789 | 111 081 | ||
PGE | 7.010 | -0.140 | (-1.96%) | 7.150 | 7.148 | 7.000 | 7.150 | 960 038 | 6 759 525 | ||
PGM (PMPG) | 3.50 | -0.08 | (-2.23%) | 3.58 | 3.66 | 3.50 | 3.66 | 2 603 | 9 238 | ||
PGV (PGFGROUP) | 0.446 | -0.016 | (-3.46%) | 0.462 | 0.468 | 0.446 | 0.468 | 8 122 | 3 787 | ||
PHN | 11.60 | -0.40 | (-3.33%) | 12.00 | 11.80 | 11.60 | 11.80 | 1 254 | 14 687 | ||
PHR (PHARMENA) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.88 | 8.06 | 6 690 | 53 225 | ||
PJP (PJPMAKRUM) | 18.00 | +0.30 | (+1.69%) | 17.70 | 17.70 | 17.70 | 18.30 | 111 | 1 999 | ||
PKN (PKNORLEN) | 62.40 | -0.78 | (-1.23%) | 63.18 | 63.19 | 62.35 | 63.97 | 563 592 | 35 529 981 | ||
PKO (PKOBP) | 54.78 | -0.74 | (-1.33%) | 55.52 | 55.50 | 54.22 | 56.04 | 944 882 | 52 098 311 | ||
PKP (PKPCARGO) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.60 | 12.40 | 12.82 | 25 362 | 318 420 | ||
PLW (PLAYWAY) | 270.00 | +5.00 | (+1.89%) | 265.00 | 265.00 | 265.00 | 272.00 | 1 945 | 519 301 | ||
PLZ (PLAZACNTR) | 2.850 | +0.060 | (+2.15%) | 2.790 | 2.750 | 2.740 | 2.890 | 21 385 | 60 502 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMP (PAMAPOL) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.85 | 2.85 | 2.94 | 391 | 1 117 | ||
PPS (PEPEES) | 1.180 | -0.030 | (-2.48%) | 1.210 | 1.200 | 1.180 | 1.200 | 4 055 | 4 805 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRI (PRAGMAINK) | 4.22 | -0.14 | (-3.21%) | 4.36 | 4.28 | 4.22 | 4.28 | 1 000 | 4 223 | ||
PRM (PROCHEM) | 33.20 | +0.40 | (+1.22%) | 32.80 | 33.00 | 32.20 | 33.20 | 374 | 12 249 | ||
PRT (PROTEKTOR) | 2.11 | +0.04 | (+1.93%) | 2.07 | 2.09 | 2.04 | 2.11 | 4 198 | 8 777 | ||
PTG (POLTREG) | 55.00 | -0.80 | (-1.43%) | 55.80 | 55.80 | 55.00 | 56.00 | 668 | 37 325 | ||
PTH (PRIMETECH) | 0.342 | +0.010 | (+3.01%) | 0.332 | 0.342 | 0.342 | 0.342 | 4 532 | 1 550 | ||
PUR (PURE) | 8.07 | -0.16 | (-1.94%) | 8.23 | 8.64 | 8.02 | 8.64 | 12 616 | 102 411 | ||
PWX (POLWAX) | 1.805 | +0.005 | (+0.28%) | 1.800 | 1.820 | 1.805 | 1.820 | 1 005 | 1 814 | ||
PXM (POLIMEXMS) | 4.220 | +0.035 | (+0.84%) | 4.185 | 4.185 | 4.170 | 4.275 | 60 899 | 257 429 | ||
PZU | 47.10 | -0.42 | (-0.88%) | 47.52 | 47.28 | 46.85 | 47.58 | 529 738 | 24 985 477 | ||
QNT (QUANTUM) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 23.00 | 23.00 | 428 | 9 844 | ||
QRS (QUERCUS) | 6.60 | -0.02 | (-0.30%) | 6.62 | 6.64 | 6.60 | 6.76 | 2 224 | 14 787 | ||
RAE (RAEN) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.572 | 0.550 | 0.572 | 21 761 | 12 174 | ||
RAF (RAFAMET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.40 | 15.40 | 16.00 | 98 | 1 562 | ||
RBW (RAINBOW) | 78.00 | -2.60 | (-3.23%) | 80.60 | 80.40 | 77.00 | 80.40 | 17 552 | 1 381 488 | ||
RDN (REDAN) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.294 | 0.296 | 9 937 | 2 937 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RES (RESBUD) | 0.590 | -0.004 | (-0.67%) | 0.594 | 0.576 | 0.576 | 0.590 | 1 110 | 641 | ||
RFK (RAFAKO) | 0.996 | +0.011 | (+1.12%) | 0.985 | 0.990 | 0.985 | 1.010 | 36 170 | 35 969 | ||
RHD (REINHOLD) | 0.0800 | +0.0040 | (+5.26%) | 0.0760 | 0.0800 | 0.0800 | 0.0800 | 13 618 | 1 089 | ||
RLP (RELPOL) | 6.38 | +0.04 | (+0.63%) | 6.34 | 6.38 | 6.30 | 6.38 | 1 557 | 9 860 | ||
RMK (REMAK) | 16.50 | -0.40 | (-2.37%) | 16.90 | 16.90 | 16.35 | 16.90 | 472 | 7 825 | ||
RNC (REINO) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.39 | 1.39 | 2 | 3 | ||
RNK (RANKPROGR) | 3.08 | -0.09 | (-2.84%) | 3.17 | 3.15 | 2.96 | 3.15 | 60 135 | 181 122 | ||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.10 | 30.00 | 30.20 | 73 | 2 191 | ||
RVU (RYVU) | 57.10 | -0.90 | (-1.55%) | 58.00 | 57.50 | 56.80 | 57.50 | 263 | 15 016 | ||
RWL (RAWLPLUG) | 15.10 | +0.70 | (+4.86%) | 14.40 | 14.40 | 14.40 | 15.10 | 152 | 2 292 | ||
SAN (SANTANDER) | 17.81 | +0.06 | (+0.34%) | 17.75 | 17.85 | 17.81 | 17.98 | 2 128 | 37 943 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SCP (SCPFL) | 202.00 | +3.00 | (+1.51%) | 199.00 | 202.00 | 199.00 | 202.00 | 869 | 173 929 | ||
SEK (SEKO) | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.90 | 12.90 | 12.90 | 130 | 1 677 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.90 | 34.90 | 35.00 | 296 | 10 360 | ||
SEN (SERINUS) | 2.97 | -0.13 | (-4.19%) | 3.10 | 3.05 | 2.90 | 3.08 | 26 059 | 78 586 | ||
SES (SESCOM) | 56.50 | -0.50 | (-0.88%) | 57.00 | 57.00 | 56.50 | 57.50 | 182 | 10 339 | ||
SFG (SILVANO) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.06 | 5.00 | 5.20 | 1 088 | 5 474 | ||
SFS (SFINKS) | 0.662 | 0.000 | (0.00%) | 0.662 | 0.662 | 0.650 | 0.662 | 14 532 | 9 596 | ||
SGN (SYGNITY) | 54.60 | +0.40 | (+0.74%) | 54.20 | 54.20 | 54.20 | 57.00 | 1 229 | 68 036 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 115 | 52 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 939 | 374 | ||
SHO (SHOPER) | 29.50 | -0.20 | (-0.67%) | 29.70 | 29.80 | 29.50 | 29.90 | 1 319 | 39 130 | ||
SIM (SIMFABRIC) | 4.370 | -0.030 | (-0.68%) | 4.400 | 4.310 | 4.280 | 4.500 | 16 561 | 71 655 | ||
SKA (SNIEZKA) | 84.00 | -0.20 | (-0.24%) | 84.20 | 84.20 | 82.40 | 84.20 | 275 | 23 067 | ||
SKH (SKARBIEC) | 25.20 | -0.60 | (-2.33%) | 25.80 | 25.40 | 25.20 | 25.50 | 140 | 3 558 | ||
SKL (SKYLINE) | 1.650 | +0.070 | (+4.43%) | 1.580 | 1.650 | 1.650 | 1.650 | 1 | 2 | ||
SLV (SELVITA) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.90 | 60.80 | 61.40 | 1 687 | 102 869 | ||
SNK (SANOK) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.60 | 22.40 | 22.60 | 650 | 14 568 | ||
SNT (SYNEKTIK) | 143.00 | -2.00 | (-1.38%) | 145.00 | 145.00 | 141.50 | 145.50 | 11 583 | 1 653 098 | ||
SNW (SANWIL) | 1.645 | -0.045 | (-2.66%) | 1.690 | 1.695 | 1.640 | 1.700 | 16 349 | 27 083 | ||
SNX (SUNEX) | 11.30 | -0.08 | (-0.70%) | 11.38 | 11.32 | 11.24 | 11.50 | 3 569 | 40 632 | ||
SON (SONEL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 112 | 1 534 | ||
SPH (SOPHARMA) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 665 | 9 576 | ||
SPL (SANPL) | 512.50 | -15.00 | (-2.84%) | 527.50 | 525.50 | 510.50 | 526.50 | 26 697 | 13 779 348 | ||
SPR (SPYROSOFT) | 410.00 | -10.00 | (-2.38%) | 420.00 | 416.00 | 410.00 | 417.00 | 112 | 46 135 | ||
STF (STALPROFI) | 8.43 | +0.01 | (+0.12%) | 8.42 | 8.42 | 8.42 | 8.44 | 1 027 | 8 648 | ||
STP (STALPROD) | 202.50 | -2.00 | (-0.98%) | 204.50 | 206.00 | 201.50 | 206.50 | 986 | 199 839 | ||
STS (SATIS) | 0.484 | -0.013 | (-2.62%) | 0.497 | 0.484 | 0.467 | 0.492 | 13 733 | 6 473 | ||
STX (STALEXP) | 3.330 | -0.010 | (-0.30%) | 3.340 | 3.340 | 3.330 | 3.360 | 65 328 | 218 699 | ||
SVE (SNTVERSE) | 3.944 | +0.012 | (+0.31%) | 3.932 | 3.944 | 3.894 | 3.944 | 19 348 | 75 500 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
SWG (SECOGROUP) | 30.20 | -1.00 | (-3.21%) | 31.20 | 30.20 | 30.20 | 30.20 | 30 | 906 | ||
TAR (TARCZYNSKI) | 53.60 | +0.40 | (+0.75%) | 53.20 | 53.20 | 53.20 | 53.60 | 106 | 5 654 | ||
TBL (TBULL) | 5.00 | +0.30 | (+6.38%) | 4.70 | 5.00 | 5.00 | 5.00 | 80 | 400 | ||
TEN (TSGAMES) | 90.20 | -0.90 | (-0.99%) | 91.10 | 91.00 | 90.20 | 91.80 | 9 021 | 818 794 | ||
THG (TENDERHUT) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.60 | 9.55 | 9.60 | 48 | 459 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 3 | 51 | ||
TMR (TATRY) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 20 | 2 400 | ||
TOA (TOYA) | 7.63 | +0.07 | (+0.93%) | 7.56 | 7.66 | 7.57 | 7.69 | 17 898 | 136 402 | ||
TOR (TORPOL) | 36.25 | -0.25 | (-0.68%) | 36.50 | 36.60 | 36.20 | 37.50 | 20 616 | 760 793 | ||
TOW (TOWERINVT) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 240 | 1 200 | ||
TPE (TAURONPE) | 3.039 | -0.009 | (-0.30%) | 3.048 | 3.050 | 3.020 | 3.050 | 526 496 | 1 598 286 | ||
TRI (TRITON) | 4.50 | -0.30 | (-6.25%) | 4.80 | 4.50 | 4.50 | 4.50 | 125 | 563 | ||
TRK (TRAKCJA) | 2.75 | -0.04 | (-1.43%) | 2.79 | 2.76 | 2.74 | 2.79 | 58 008 | 159 984 | ||
TRN (TRANSPOL) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.56 | 3.48 | 3.56 | 1 667 | 5 811 | ||
TRR (TERMOREX) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.705 | 0.690 | 0.730 | 2 600 | 1 813 | ||
TSG (TESGAS) | 3.15 | +0.08 | (+2.61%) | 3.07 | 3.15 | 3.15 | 3.15 | 2 | 6 | ||
TXT (TEXT) | 87.50 | -0.30 | (-0.34%) | 87.80 | 87.40 | 87.10 | 88.30 | 16 652 | 1 458 378 | ||
UCG (UNICREDIT) | 143.00 | +3.70 | (+2.66%) | 139.30 | 142.14 | 142.14 | 144.12 | 248 | 35 316 | ||
ULG (ULTGAMES) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.05 | 11.00 | 11.30 | 1 627 | 17 938 | ||
ULM (ULMA) | 71.50 | -2.50 | (-3.38%) | 74.00 | 74.00 | 71.50 | 74.00 | 2 | 146 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 9.66 | +0.18 | (+1.90%) | 9.48 | 9.48 | 9.44 | 9.66 | 996 | 9 442 | ||
UNT (UNIMOT) | 131.80 | -0.20 | (-0.15%) | 132.00 | 131.80 | 130.40 | 134.00 | 1 076 | 142 357 | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.00 | 91.50 | 94.00 | 141 | 13 185 | ||
VGO (VIGOPHOTN) | 504.00 | -6.00 | (-1.18%) | 510.00 | 508.00 | 504.00 | 510.00 | 100 | 50 608 | ||
VIN (VINDEXUS) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.75 | 11.00 | 2 209 | 24 194 | ||
VOT (VOTUM) | 43.25 | -0.40 | (-0.92%) | 43.65 | 43.50 | 42.75 | 43.50 | 6 985 | 301 224 | ||
VOX (VOXEL) | 93.20 | +0.20 | (+0.22%) | 93.00 | 93.00 | 93.00 | 94.20 | 1 378 | 129 303 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRC (VERCOM) | 111.00 | -4.00 | (-3.48%) | 115.00 | 115.00 | 110.00 | 115.00 | 766 | 85 204 | ||
VRG | 3.25 | -0.03 | (-0.91%) | 3.28 | 3.27 | 3.25 | 3.28 | 3 071 | 10 031 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.678 | +0.018 | (+2.73%) | 0.660 | 0.648 | 0.648 | 0.678 | 400 | 266 | ||
WAS (WASKO) | 1.670 | -0.015 | (-0.89%) | 1.685 | 1.645 | 1.610 | 1.670 | 21 510 | 34 867 | ||
WIK (WIKANA) | 5.95 | +0.05 | (+0.85%) | 5.90 | 6.00 | 5.80 | 6.00 | 447 | 2 645 | ||
WIS (WINVEST) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.570 | 0.570 | 0.570 | 20 | 11 | ||
WLT (WIELTON) | 8.00 | +0.13 | (+1.65%) | 7.87 | 7.90 | 7.81 | 8.08 | 14 516 | 116 453 | ||
WOJ (WOJAS) | 8.06 | +0.02 | (+0.25%) | 8.04 | 8.10 | 8.04 | 8.10 | 8 971 | 72 300 | ||
WPL (WIRTUALNA) | 109.40 | -0.20 | (-0.18%) | 109.60 | 112.00 | 108.60 | 112.00 | 749 | 82 070 | ||
WTN (WITTCHEN) | 28.70 | +0.20 | (+0.70%) | 28.50 | 28.70 | 28.50 | 29.00 | 7 781 | 223 850 | ||
WWL (WAWEL) | 646.00 | +6.00 | (+0.94%) | 640.00 | 646.00 | 642.00 | 646.00 | 89 | 57 394 | ||
WXF (WARIMPEX) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.90 | 3.94 | 1 681 | 6 585 | ||
XPL (XPLUS) | 1.680 | -0.010 | (-0.59%) | 1.690 | 1.690 | 1.680 | 1.690 | 112 | 189 | ||
XTB | 53.05 | -0.45 | (-0.84%) | 53.50 | 53.50 | 52.35 | 53.90 | 106 660 | 5 664 929 | ||
XTP (XTPL) | 114.50 | -2.00 | (-1.72%) | 116.50 | 117.00 | 111.00 | 117.00 | 1 698 | 193 026 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YRL (YARRL) | 4.92 | -0.14 | (-2.77%) | 5.06 | 4.99 | 4.92 | 5.14 | 3 406 | 16 863 | ||
ZAP (PULAWY) | 59.00 | -1.40 | (-2.32%) | 60.40 | 60.20 | 59.00 | 60.20 | 87 | 5 197 | ||
ZEP (ZEPAK) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.72 | 17.38 | 17.74 | 10 197 | 178 412 | ||
ZMT (ZAMET) | 1.620 | +0.015 | (+0.93%) | 1.605 | 1.635 | 1.550 | 1.635 | 16 033 | 26 072 | ||
ZRE (ZREMB) | 4.110 | -0.025 | (-0.60%) | 4.135 | 4.110 | 3.990 | 4.190 | 42 069 | 170 928 | ||
ZUE | 14.05 | -0.25 | (-1.75%) | 14.30 | 14.10 | 14.05 | 14.30 | 4 129 | 58 704 | ||
ZUK (STAPORKOW) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.83 | 2.82 | 2.83 | 3 000 | 8 483 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus