Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 11:31 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,43 | 2,35 | 2,43 | 1 696 | 4 011 |
  |
| 08N (08OCTAVA) | 13 mar 15:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 65 | 44 |
  |
| 11B (11BIT) | 12:24 | 136,40 | +1,90 | (+1,41%) | 134,50 | 135,90 | 134,50 | 137,10 | 4 191 | 569 561 |
  |
| 1AT (ATAL) | 12:09 | 55,60 | 0,00 | (0,00%) | 55,60 | 55,90 | 55,10 | 56,70 | 1 078 | 60 260 |
  |
| 3RG (3RGAMES) | 12:24 | 0,700 | +0,008 | (+1,16%) | 0,692 | 0,702 | 0,692 | 0,720 | 2 609 | 1 852 |
  |
| 4MS (4MASS) | 11:23 | 4,630 | +0,030 | (+0,65%) | 4,600 | 4,540 | 4,540 | 4,635 | 8 293 | 38 336 |
  |
| AAT (ALTA) | 09:38 | 1,550 | -0,030 | (-1,90%) | 1,580 | 1,580 | 1,550 | 1,580 | 3 041 | 4 804 |
  |
| ABE (ABPL) | 12:41 | 126,40 | +0,20 | (+0,16%) | 126,20 | 124,40 | 123,20 | 126,60 | 2 093 | 262 099 |
  |
| ABS (ASSECOBS) | 12:46 | 80,40 | +0,80 | (+1,01%) | 79,60 | 79,80 | 78,40 | 81,00 | 902 | 72 370 |
  |
| ACG (ACAUTOGAZ) | 09:22 | 22,30 | -0,10 | (-0,45%) | 22,40 | 22,60 | 22,30 | 22,60 | 283 | 6 378 |
  |
| ACP (ASSECOPOL) | 12:46 | 166,80 | -3,90 | (-2,28%) | 170,70 | 170,70 | 164,40 | 171,60 | 64 133 | 10 705 457 |
  |
| ACT (ACTION) | 12:39 | 29,40 | -0,50 | (-1,67%) | 29,90 | 29,85 | 29,40 | 30,00 | 4 953 | 146 343 |
  |
| ADV (ADIUVO) | 12:39 | 0,596 | 0,000 | (0,00%) | 0,596 | 0,598 | 0,572 | 0,598 | 1 920 | 1 122 |
  |
| AGO (AGORA) | 12:46 | 8,62 | 0,00 | (0,00%) | 8,62 | 8,60 | 8,52 | 8,64 | 1 383 | 11 880 |
  |
| AGT (AGROTON) | 12:25 | 5,00 | +0,12 | (+2,46%) | 4,88 | 4,87 | 4,87 | 5,00 | 210 | 1 039 |
  |
| ALE (ALLEGRO) | 12:47 | 27,320 | -0,280 | (-1,01%) | 27,600 | 27,600 | 27,120 | 27,705 | 1 100 433 | 30 092 164 |
  |
| ALG (AIGAMES) | 12:44 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,818 | 0,810 | 0,850 | 4 968 | 4 194 |
  |
| ALI (ALTUS) | 11:16 | 2,72 | +0,07 | (+2,64%) | 2,65 | 2,72 | 2,70 | 2,72 | 71 | 193 |
  |
| ALL (AILLERON) | 12:46 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,68 | 18,04 | 18,80 | 2 673 | 49 681 |
  |
| ALR (ALIOR) | 12:47 | 109,40 | -0,60 | (-0,55%) | 110,00 | 110,20 | 108,15 | 111,25 | 58 555 | 6 389 349 |
  |
| AMB (AMBRA) | 12:36 | 19,10 | -0,08 | (-0,42%) | 19,18 | 18,98 | 18,42 | 19,10 | 6 005 | 112 649 |
  |
| AMC (AMICA) | 12:47 | 53,60 | -0,30 | (-0,56%) | 53,90 | 53,90 | 53,00 | 54,60 | 7 425 | 398 485 |
  |
| ANR (ANSWEAR) | 12:38 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,55 | 20,15 | 20,60 | 3 713 | 75 394 |
  |
| APE (APSENERGY) | 12:46 | 2,77 | -0,06 | (-2,12%) | 2,83 | 2,79 | 2,74 | 2,82 | 8 747 | 24 263 |
  |
| APL (AMPLI) | 12 mar 15:02 | 0,995 | +0,030 | (+3,11%) | 0,965 | 0,995 | 0,995 | 0,995 | 475 | 473 |
  |
| APN (APLISENS) | 10:48 | 17,85 | +0,30 | (+1,71%) | 17,55 | 17,85 | 17,85 | 17,85 | 14 | 250 |
  |
| APR (AUTOPARTN) | 12:44 | 17,84 | -0,14 | (-0,78%) | 17,98 | 18,00 | 17,70 | 18,06 | 38 119 | 679 481 |
  |
| APT (APATOR) | 12:43 | 22,60 | -0,50 | (-2,16%) | 23,10 | 23,00 | 22,60 | 23,35 | 6 194 | 142 811 |
  |
| ARH (ARCHICOM) | 11:33 | 46,00 | +0,60 | (+1,32%) | 45,40 | 45,40 | 44,70 | 46,10 | 974 | 43 988 |
  |
| ARL (ARLEN) | 12:44 | 30,32 | -1,18 | (-3,75%) | 31,50 | 31,90 | 30,00 | 31,90 | 17 837 | 541 120 |
 |
| ART (ARTIFEX) | 12:37 | 15,90 | +0,24 | (+1,53%) | 15,66 | 15,58 | 15,46 | 16,22 | 8 138 | 129 367 |
  |
| ASB (ASBIS) | 12:44 | 42,80 | +0,36 | (+0,85%) | 42,44 | 42,00 | 42,00 | 43,24 | 59 493 | 2 535 699 |
  |
| ASE (ASSECOSEE) | 12:47 | 64,20 | 0,00 | (0,00%) | 64,20 | 64,50 | 63,30 | 64,70 | 4 550 | 292 191 |
  |
| ASM (ASMGROUP) | 12:29 | 0,266 | -0,010 | (-3,62%) | 0,276 | 0,274 | 0,264 | 0,274 | 133 144 | 35 383 |
 |
| AST (ASTARTA) | 12:36 | 47,70 | -0,80 | (-1,65%) | 48,50 | 48,60 | 47,70 | 48,80 | 624 | 29 907 |
  |
| ATC (ARCTIC) | 12:44 | 8,11 | +0,01 | (+0,12%) | 8,10 | 8,11 | 8,10 | 8,15 | 5 922 | 48 036 |
  |
| ATD (ATENDE) | 12:43 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,16 | 3,04 | 3,17 | 2 381 | 7 396 |
  |
| ATG (ATMGRUPA) | 12:08 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,75 | 3,80 | 1 785 | 6 771 |
  |
| ATP (ATLANTAPL) | 12:36 | 18,25 | +0,15 | (+0,83%) | 18,10 | 18,20 | 18,20 | 18,25 | 629 | 11 450 |
  |
| ATR (ATREM) | 12:45 | 46,30 | -1,80 | (-3,74%) | 48,10 | 47,60 | 44,50 | 48,00 | 20 964 | 962 174 |
  |
| ATS (ATLANTIS) | 13 mar 16:03 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,635 | 1,620 | 1,680 | 3 558 | 5 792 |
  |
| ATT (GRUPAAZOTY) | 12:46 | 17,94 | -0,21 | (-1,16%) | 18,15 | 18,15 | 17,60 | 18,27 | 197 004 | 3 530 542 |
  |
| AWM (AIRWAY) | 12:28 | 0,3000 | +0,0045 | (+1,52%) | 0,2955 | 0,2905 | 0,2900 | 0,3000 | 29 783 | 8 737 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| BBD (BBIDEV) | 10:53 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,30 | 5,30 | 5,30 | 60 | 318 |
  |
| BBT (BOOMBIT) | 11:50 | 6,10 | -0,18 | (-2,87%) | 6,28 | 6,22 | 6,10 | 6,28 | 389 | 2 405 |
  |
| BCM (BETACOM) | 12:19 | 5,90 | -0,35 | (-5,60%) | 6,25 | 6,15 | 5,60 | 6,15 | 15 097 | 88 047 |
  |
| BCS (BIGCHEESE) | 11:04 | 11,62 | -0,16 | (-1,36%) | 11,78 | 11,76 | 11,62 | 11,78 | 758 | 8 887 |
  |
| BCX (BIOCELTIX) | 12:36 | 77,30 | -2,10 | (-2,64%) | 79,40 | 79,00 | 76,50 | 79,00 | 4 763 | 367 204 |
  |
| BDX (BUDIMEX) | 12:47 | 659,60 | +3,60 | (+0,55%) | 656,00 | 660,00 | 653,40 | 663,40 | 12 739 | 8 392 667 |
  |
| BFT (BENEFIT) | 12:44 | 3 575,00 | -30,00 | (-0,83%) | 3 605,00 | 3 615,00 | 3 535,00 | 3 635,00 | 985 | 3 509 075 |
  |
| BHW (HANDLOWY) | 12:44 | 111,20 | -0,40 | (-0,36%) | 111,60 | 111,60 | 110,20 | 111,60 | 14 272 | 1 580 419 |
  |
| BIO (BIOTON) | 12:38 | 4,06 | -0,06 | (-1,46%) | 4,12 | 4,10 | 4,03 | 4,10 | 2 194 | 8 875 |
  |
| BIP (BIOPLANET) | 12:26 | 26,00 | +0,80 | (+3,17%) | 25,20 | 25,90 | 25,90 | 27,00 | 1 021 | 26 829 |
  |
| BLO (BLOOBER) | 12:40 | 25,05 | -0,45 | (-1,76%) | 25,50 | 25,50 | 24,85 | 25,50 | 3 554 | 89 058 |
  |
| BMC (BUMECH) | 12:43 | 19,40 | -0,60 | (-3,00%) | 20,00 | 20,35 | 19,00 | 20,60 | 76 308 | 1 503 122 |
  |
| BMX (BIOMAXIMA) | 12:18 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,70 | 11,70 | 11,85 | 1 289 | 15 203 |
  |
| BNP (BNPPPL) | 12:41 | 140,50 | -1,00 | (-0,71%) | 141,50 | 142,50 | 139,00 | 142,50 | 2 396 | 335 921 |
  |
| BOS | 12:37 | 10,18 | +0,02 | (+0,20%) | 10,16 | 10,12 | 10,04 | 10,18 | 5 255 | 53 166 |
  |
| BOW (BOWIM) | 12:47 | 6,10 | +0,04 | (+0,66%) | 6,06 | 6,10 | 6,10 | 6,20 | 6 593 | 40 531 |
  |
| BRS (BORYSZEW) | 12:39 | 5,00 | -0,04 | (-0,79%) | 5,04 | 5,10 | 5,00 | 5,18 | 132 766 | 676 650 |
  |
| BST (BEST) | 11:49 | 27,20 | -0,60 | (-2,16%) | 27,80 | 28,00 | 27,20 | 28,00 | 310 | 8 679 |
  |
| CAP (CAPITEA) | 12:47 | 0,497 | +0,092 | (+22,59%) | 0,405 | 0,429 | 0,429 | 0,498 | 3 096 537 | 1 457 563 |
  |
| CAR (INTERCARS) | 12:42 | 643,00 | -7,00 | (-1,08%) | 650,00 | 650,00 | 637,00 | 650,00 | 634 | 407 087 |
  |
| CAV (CAVATINA) | 13 mar 13:39 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,60 | 13,60 | 13,75 | 251 | 3 421 |
  |
| CBF (CYBERFLKS) | 12:43 | 179,80 | +0,80 | (+0,45%) | 179,00 | 181,00 | 177,60 | 181,60 | 3 280 | 587 236 |
  |
| CCE (CCENERGY) | 11:00 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 387 | 112 |
  |
| CDL (CDRL) | 11:08 | 8,10 | -0,25 | (-2,99%) | 8,35 | 8,10 | 8,10 | 8,40 | 224 | 1 816 |
  |
| CDR (CDPROJEKT) | 12:47 | 247,00 | +0,10 | (+0,04%) | 246,90 | 248,00 | 244,70 | 248,70 | 52 504 | 12 929 379 |
  |
| CEZ | 11:16 | 205,00 | +4,20 | (+2,09%) | 200,80 | 204,80 | 204,80 | 207,80 | 147 | 30 450 |
  |
| CFI | 11:00 | 0,142 | +0,001 | (+0,71%) | 0,141 | 0,142 | 0,142 | 0,142 | 661 | 94 |
  |
| CIG (CIGAMES) | 12:47 | 2,575 | +0,035 | (+1,38%) | 2,540 | 2,550 | 2,515 | 2,595 | 203 905 | 522 113 |
  |
| CLC (COLUMBUS) | 12:32 | 4,340 | -0,110 | (-2,47%) | 4,450 | 4,360 | 4,300 | 4,440 | 6 483 | 28 108 |
  |
| CLD (CLOUD) | 12:36 | 72,40 | 0,00 | (0,00%) | 72,40 | 72,40 | 71,20 | 72,40 | 424 | 30 257 |
  |
| CLE (COALENERG) | 12:43 | 2,610 | -0,060 | (-2,25%) | 2,670 | 2,610 | 2,600 | 2,670 | 4 178 | 10 917 |
  |
| CLN (CLNPHARMA) | 12:35 | 21,20 | +0,15 | (+0,71%) | 21,05 | 21,00 | 21,00 | 21,50 | 6 811 | 144 538 |
  |
| CMP (COMP) | 12:37 | 57,40 | -0,20 | (-0,35%) | 57,60 | 57,60 | 56,40 | 57,60 | 659 | 37 338 |
  |
| COG (COGNOR) | 12:44 | 4,718 | -0,032 | (-0,67%) | 4,750 | 4,800 | 4,690 | 4,800 | 194 786 | 920 174 |
  |
| CPA (CAPITAL) | 12:11 | 1,77 | -0,02 | (-1,12%) | 1,79 | 1,90 | 1,75 | 1,90 | 31 298 | 57 671 |
  |
| CPD (CELTIC) | 12:31 | 1,735 | 0,000 | (0,00%) | 1,735 | 1,735 | 1,700 | 1,735 | 9 247 | 15 788 |
  |
| CPI (CPIEUROPE) | 27 lut 16:47 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,80 | 67,70 | 67,80 | 35 | 2 371 |
  |
| CPL (COMPERIA) | 12:29 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,25 | 5,10 | 5,25 | 1 502 | 7 810 |
  |
| CPR (COMPREMUM) | 12:31 | 1,145 | -0,010 | (-0,87%) | 1,155 | 1,155 | 1,130 | 1,160 | 11 450 | 13 100 |
  |
| CPS (CYFRPLSAT) | 12:47 | 11,720 | -0,095 | (-0,80%) | 11,815 | 11,900 | 11,665 | 11,905 | 206 047 | 2 417 508 |
  |
| CRI (CREOTECH) | 12:47 | 648,00 | -26,00 | (-3,86%) | 674,00 | 678,00 | 646,00 | 690,00 | 8 025 | 5 292 932 |
  |
| CRJ (CREEPYJAR) | 12:35 | 660,00 | -4,00 | (-0,60%) | 664,00 | 668,00 | 652,00 | 668,00 | 264 | 173 568 |
  |
| CRM (CORMAY) | 12:37 | 0,734 | -0,030 | (-3,93%) | 0,764 | 0,758 | 0,694 | 0,764 | 761 623 | 551 298 |
  |
| CSR (CASPAR) | 09:03 | 4,96 | +0,30 | (+6,44%) | 4,66 | 4,96 | 4,96 | 4,96 | 2 | 10 |
  |
| CTS (CITYSERV) | 11 mar 11:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 200 | 1 300 |
  |
| CTX (CAPTORTX) | 12:44 | 78,20 | -2,20 | (-2,74%) | 80,40 | 79,00 | 75,40 | 79,80 | 17 408 | 1 352 194 |
  |
| CZT (CZTOREBKA) | 11:05 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 9 700 | 3 007 |
  |
| DAD (DADELO) | 12:45 | 77,40 | +0,40 | (+0,52%) | 77,00 | 77,20 | 77,20 | 79,20 | 1 098 | 85 800 |
  |
| DAT (DATAWALK) | 12:44 | 157,30 | -0,68 | (-0,43%) | 157,98 | 157,00 | 153,20 | 160,10 | 7 467 | 1 171 369 |
  |
| DBC (DEBICA) | 12:14 | 83,30 | -0,70 | (-0,83%) | 84,00 | 84,00 | 83,20 | 84,00 | 241 | 20 141 |
  |
| DBE (DBENERGY) | 13 mar 11:18 | 8,98 | +0,22 | (+2,51%) | 8,76 | 8,76 | 8,76 | 8,98 | 36 | 317 |
  |
| DCR (DECORA) | 12:30 | 72,20 | -0,20 | (-0,28%) | 72,40 | 71,40 | 71,40 | 72,20 | 413 | 29 676 |
  |
| DEK (DEKPOL) | 12:46 | 75,20 | -2,80 | (-3,59%) | 78,00 | 78,00 | 75,20 | 78,00 | 2 443 | 185 990 |
  |
| DEL (DELKO) | 12:46 | 6,34 | -0,02 | (-0,31%) | 6,36 | 6,42 | 6,32 | 6,42 | 3 385 | 21 502 |
  |
| DGA | 13 mar 16:49 | 24,60 | +0,90 | (+3,80%) | 23,70 | 23,60 | 23,60 | 24,60 | 150 | 3 559 |
  |
| DGE (DRAGOENT) | 12:28 | 19,65 | -0,20 | (-1,01%) | 19,85 | 19,30 | 19,00 | 19,70 | 2 289 | 44 176 |
  |
| DIA (DIAG) | 12:47 | 170,85 | -1,15 | (-0,67%) | 172,00 | 171,20 | 168,10 | 173,55 | 11 675 | 1 984 662 |
  |
| DIG (DIGITANET) | 12:45 | 176,80 | 0,00 | (0,00%) | 176,80 | 176,80 | 173,40 | 179,00 | 3 144 | 553 400 |
  |
| DMG (DMGROUP) | 12:05 | 2,72 | +0,01 | (+0,37%) | 2,71 | 2,72 | 2,70 | 2,72 | 454 | 1 231 |
  |
| DNP (DINOPL) | 12:47 | 41,95 | +0,76 | (+1,85%) | 41,19 | 41,18 | 41,07 | 42,00 | 1 081 354 | 45 138 632 |
  |
| DOM (DOMDEV) | 12:42 | 239,00 | -3,00 | (-1,24%) | 242,00 | 240,00 | 236,00 | 241,00 | 1 700 | 405 329 |
  |
| DTR (DIGITREE) | 12:09 | 11,00 | 0,00 | (0,00%) | 11,00 | 10,10 | 10,10 | 11,00 | 81 | 819 |
  |
| DVL (DEVELIA) | 12:40 | 8,90 | -0,03 | (-0,34%) | 8,93 | 8,80 | 8,45 | 8,90 | 98 421 | 863 789 |
  |
| EAH (ESOTIQ) | 12:24 | 33,00 | +0,20 | (+0,61%) | 32,80 | 32,80 | 32,50 | 33,10 | 501 | 16 449 |
  |
| EAT (AMREST) | 12:26 | 11,44 | +0,04 | (+0,35%) | 11,40 | 11,38 | 11,38 | 11,98 | 38 650 | 447 695 |
  |
| ECB (ECBSA) | 12:39 | 21,70 | -0,05 | (-0,23%) | 21,75 | 21,70 | 21,00 | 21,70 | 86 | 1 857 |
  |
| ECH (ECHO) | 12:42 | 5,18 | -0,10 | (-1,89%) | 5,28 | 5,26 | 5,18 | 5,28 | 12 111 | 62 943 |
  |
| EDI (EDINVEST) | 11:38 | 9,36 | +0,26 | (+2,86%) | 9,10 | 9,20 | 9,00 | 9,36 | 2 326 | 21 372 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 11:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 600 | 3 300 |
  |
| EHG (EUROHOLD) | 12:09 | 2,78 | -0,30 | (-9,74%) | 3,08 | 2,78 | 2,78 | 2,78 | 1 | 3 |
  |
| EKP (ELKOP) | 10:31 | 1,875 | -0,005 | (-0,27%) | 1,880 | 1,830 | 1,830 | 1,875 | 2 474 | 4 528 |
 |
| ELT (ELEKTROTI) | 12:47 | 48,05 | -0,25 | (-0,52%) | 48,30 | 48,00 | 47,15 | 48,15 | 5 836 | 277 663 |
  |
| ENA (ENEA) | 12:46 | 21,20 | +0,14 | (+0,66%) | 21,06 | 21,20 | 20,70 | 21,30 | 86 713 | 1 819 420 |
  |
| ENE (ENELMED) | 09:02 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 2 | 44 |
  |
| ENG (ENERGA) | 12:40 | 18,62 | 0,00 | (0,00%) | 18,62 | 18,60 | 18,60 | 18,62 | 18 965 | 352 754 |
  |
| ENI (ENERGOINS) | 09:35 | 2,350 | 0,000 | (0,00%) | 2,350 | 2,350 | 2,290 | 2,350 | 176 | 413 |
  |
| ENP (ENAP) | 13 mar 11:00 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,50 | 3,50 | 3,50 | 363 | 1 271 |
  |
| ENT (ENTER) | 12:44 | 54,30 | -0,70 | (-1,27%) | 55,00 | 56,90 | 53,80 | 56,90 | 10 992 | 604 348 |
  |
| EQU (EQUNICO) | 09:54 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 250 | 315 |
  |
| ERB (ERBUD) | 12:12 | 30,10 | -0,30 | (-0,99%) | 30,40 | 30,40 | 29,65 | 30,70 | 3 175 | 96 683 |
  |
| ERG | 9 mar 11:58 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 3 | 124 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 12:37 | 26,00 | -1,00 | (-3,70%) | 27,00 | 26,50 | 25,00 | 26,70 | 8 626 | 223 335 |
  |
| EUC (EUCO) | 12:44 | 0,660 | +0,030 | (+4,76%) | 0,630 | 0,640 | 0,640 | 0,702 | 366 989 | 245 900 |
  |
| EUR (EUROCASH) | 12:46 | 6,055 | -0,045 | (-0,74%) | 6,100 | 6,160 | 6,035 | 6,160 | 36 193 | 220 060 |
  |
| FAB (FABRITY) | 09:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 2 | 50 |
  |
| FEE (FEERUM) | 09:02 | 13,65 | 0,00 | (0,00%) | 13,65 | 13,65 | 13,65 | 13,65 | 2 | 27 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 12:46 | 2,38 | -0,06 | (-2,46%) | 2,44 | 2,37 | 2,36 | 2,38 | 2 188 | 5 194 |
  |
| FMG | 11:00 | 53,20 | -2,00 | (-3,62%) | 55,20 | 53,20 | 53,20 | 53,20 | 74 | 3 937 |
  |
| FON | 12:30 | 1,740 | -0,060 | (-3,33%) | 1,800 | 1,750 | 1,740 | 1,840 | 7 992 | 13 960 |
 |
| FRO (FERRO) | 12:47 | 30,00 | +0,20 | (+0,67%) | 29,80 | 29,90 | 29,90 | 30,60 | 3 393 | 101 700 |
  |
| FSG (FASING) | 09:54 | 14,80 | -0,60 | (-3,90%) | 15,40 | 14,80 | 14,80 | 14,80 | 500 | 7 400 |
  |
| FTE (FORTE) | 12:38 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,50 | 22,10 | 22,50 | 733 | 16 384 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| GIF (GAMFACTOR) | 12:38 | 5,42 | -0,46 | (-7,82%) | 5,88 | 5,88 | 5,40 | 5,88 | 17 883 | 98 361 |
  |
| GKI (IMMOBILE) | 12:32 | 3,78 | -0,09 | (-2,33%) | 3,87 | 3,90 | 3,75 | 3,90 | 6 796 | 25 717 |
  |
| GMT (GENOMTEC) | 12:40 | 5,13 | -0,31 | (-5,70%) | 5,44 | 5,43 | 5,13 | 5,44 | 12 335 | 65 629 |
  |
| GOB (GOBARTO) | 11:00 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,00 | 23,00 | 23,00 | 10 | 230 |
  |
| GOP (GAMEOPS) | 10:36 | 10,70 | +0,46 | (+4,49%) | 10,24 | 10,24 | 10,24 | 11,00 | 2 164 | 23 374 |
  |
| GPP (GRUPRACUJ) | 12:46 | 39,15 | +1,00 | (+2,62%) | 38,15 | 38,20 | 38,10 | 39,45 | 1 148 553 | 43 856 874 |
  |
| GPW | 12:41 | 76,00 | -0,45 | (-0,59%) | 76,45 | 76,00 | 75,60 | 76,85 | 32 012 | 2 439 373 |
  |
| GRN (GRODNO) | 12:14 | 13,95 | -0,20 | (-1,41%) | 14,15 | 14,15 | 13,95 | 14,30 | 3 589 | 50 585 |
  |
| GRX (GREENX) | 12:47 | 2,278 | -0,034 | (-1,47%) | 2,312 | 2,312 | 2,236 | 2,320 | 389 662 | 888 446 |
  |
| GTC | 12:06 | 2,51 | -0,07 | (-2,71%) | 2,58 | 2,58 | 2,51 | 2,58 | 3 271 | 8 329 |
  |
| GTN (GETIN) | 12:27 | 0,563 | -0,005 | (-0,88%) | 0,568 | 0,574 | 0,560 | 0,574 | 87 873 | 49 783 |
  |
| GVT (VIRTUS) | 12:45 | 2,790 | +0,135 | (+5,08%) | 2,655 | 2,710 | 2,705 | 2,950 | 782 457 | 2 227 563 |
  |
| HDR (HYDROTOR) | 09:00 | 17,95 | +0,20 | (+1,13%) | 17,75 | 17,95 | 17,95 | 17,95 | 4 | 72 |
  |
| HEL (HELIO) | 12:40 | 43,80 | -4,10 | (-8,56%) | 47,90 | 46,20 | 43,10 | 47,00 | 5 183 | 235 213 |
  |
| HRP (HARPER) | 10:25 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,60 | 5,68 | 629 | 3 529 |
  |
| HRS (HERKULES) | 10:52 | 1,395 | +0,005 | (+0,36%) | 1,390 | 1,390 | 1,335 | 1,395 | 82 | 113 |
  |
| HUG (HUUUGE) | 12:38 | 24,70 | +1,05 | (+4,44%) | 23,65 | 23,75 | 23,75 | 24,95 | 94 084 | 2 310 590 |
  |
| IBS (IBSM) | 09:02 | 75,60 | 0,00 | (0,00%) | 75,60 | 74,00 | 74,00 | 75,60 | 5 | 375 |
  |
| ICE (MEDINICE) | 12:47 | 41,35 | +0,85 | (+2,10%) | 40,50 | 40,00 | 40,00 | 43,90 | 45 911 | 1 906 253 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 13 mar 15:34 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,482 | 0,482 | 0,500 | 43 | 21 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 12:42 | 29,40 | -0,95 | (-3,13%) | 30,35 | 30,50 | 29,10 | 30,80 | 3 272 | 97 801 |
  |
| IFR (IFSA) | 11:33 | 0,132 | -0,003 | (-1,87%) | 0,134 | 0,134 | 0,125 | 0,134 | 153 463 | 19 871 |
 |
| IMC (IMCOMPANY) | 12:15 | 29,40 | -1,00 | (-3,29%) | 30,40 | 30,90 | 29,40 | 30,90 | 249 | 7 412 |
  |
| IMP (IMPERIO) | 11:54 | 1,50 | +0,14 | (+10,29%) | 1,36 | 1,40 | 1,40 | 1,50 | 75 591 | 110 332 |
  |
| IMS | 12:35 | 2,43 | -0,03 | (-1,22%) | 2,46 | 2,46 | 2,35 | 2,46 | 3 672 | 8 849 |
  |
| INC | 10:20 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,10 | 2,04 | 2,10 | 150 | 309 |
  |
| ING (INGBSK) | 12:46 | 388,00 | -0,50 | (-0,13%) | 388,50 | 393,00 | 386,00 | 394,50 | 11 540 | 4 490 278 |
  |
| INK (INSTALKRK) | 12:44 | 38,10 | -0,40 | (-1,04%) | 38,50 | 38,50 | 38,10 | 38,50 | 125 | 4 775 |
  |
| INL (INTROL) | 10:23 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,08 | 8,00 | 8,08 | 183 | 1 469 |
  |
| INP (INPRO) | 11:52 | 7,90 | -0,10 | (-1,25%) | 8,00 | 7,90 | 7,90 | 7,90 | 195 | 1 541 |
  |
| IPE (IPOPEMA) | 12:19 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,75 | 4,70 | 4,75 | 4 000 | 18 850 |
  |
| IPO (INTERSPPL) | 11:59 | 0,408 | +0,002 | (+0,49%) | 0,406 | 0,396 | 0,396 | 0,409 | 4 444 | 1 807 |
  |
| IRL (INTERAOLT) | 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 13 mar 13:29 | 2,05 | -0,05 | (-2,38%) | 2,10 | 2,10 | 2,05 | 2,10 | 151 | 315 |
  |
| IZB (IZOBLOK) | 12 mar 11:00 | 26,60 | +0,40 | (+1,53%) | 26,20 | 26,60 | 26,60 | 26,60 | 1 | 27 |
  |
| IZO (IZOLACJA) | 12:18 | 4,18 | +0,15 | (+3,72%) | 4,03 | 4,18 | 4,03 | 4,18 | 320 | 1 296 |
  |
| IZS (IZOSTAL) | 12:46 | 3,28 | -0,05 | (-1,50%) | 3,33 | 3,33 | 3,28 | 3,38 | 33 478 | 112 182 |
  |
| JRH | 12:37 | 4,74 | +0,29 | (+6,52%) | 4,45 | 4,47 | 4,47 | 4,92 | 87 578 | 418 318 |
  |
| JSW | 12:47 | 32,01 | +0,49 | (+1,55%) | 31,52 | 31,90 | 31,42 | 32,40 | 372 451 | 11 893 414 |
  |
| JWW (JWWINVEST) | 13 mar 09:07 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 703 | 2 390 |
  |
| KCH (KRAKCHEM) | 12:42 | 0,351 | -0,010 | (-2,77%) | 0,361 | 0,351 | 0,350 | 0,351 | 14 143 | 4 963 |
  |
| KCI | 12:28 | 0,862 | +0,008 | (+0,94%) | 0,854 | 0,854 | 0,854 | 0,862 | 5 050 | 4 329 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 12:30 | 19,58 | +0,14 | (+0,72%) | 19,44 | 19,46 | 19,36 | 19,90 | 4 279 | 83 099 |
  |
| KGH (KGHM) | 12:47 | 280,90 | -1,70 | (-0,60%) | 282,60 | 278,50 | 275,60 | 281,10 | 251 930 | 70 084 208 |
  |
| KGL | 09:26 | 10,10 | -0,20 | (-1,94%) | 10,30 | 10,30 | 10,00 | 10,30 | 14 | 141 |
  |
| KGN (KOGENERA) | 12:35 | 71,20 | -0,50 | (-0,70%) | 71,70 | 71,00 | 70,00 | 72,70 | 3 363 | 238 542 |
  |
| KMP (KOMPAP) | 11:52 | 21,40 | -1,00 | (-4,46%) | 22,40 | 21,40 | 21,40 | 21,40 | 1 | 21 |
  |
| KOM (KOMPUTRON) | 12:16 | 6,12 | -0,18 | (-2,86%) | 6,30 | 6,30 | 6,12 | 6,30 | 556 | 3 425 |
  |
| KPD (KPPD) | 12 mar 09:17 | 22,80 | -0,40 | (-1,72%) | 23,20 | 22,80 | 22,80 | 22,80 | 16 | 365 |
  |
| KPL (KINOPOL) | 12:33 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,60 | 22,40 | 23,00 | 5 701 | 129 759 |
  |
| KRK (KRKA) | 11:53 | 978,00 | +2,00 | (+0,20%) | 976,00 | 978,00 | 978,00 | 988,00 | 7 | 6 876 |
  |
| KRU (KRUK) | 12:47 | 446,90 | -2,60 | (-0,58%) | 449,50 | 451,80 | 444,60 | 452,10 | 6 259 | 2 800 303 |
  |
| KSG (KSGAGRO) | 11:37 | 3,500 | -0,090 | (-2,51%) | 3,590 | 3,520 | 3,500 | 3,520 | 1 470 | 5 145 |
  |
| KTY (KETY) | 12:47 | 947,50 | -5,50 | (-0,58%) | 953,00 | 948,00 | 940,00 | 952,50 | 4 290 | 4 056 685 |
  |
| KVT (KRVITAMIN) | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 44 | 497 |
  |
| LBT (LIBET) | 09:40 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,365 | 1,365 | 1,365 | 135 | 184 |
  |
| LBW (LUBAWA) | 12:46 | 9,300 | +0,110 | (+1,20%) | 9,190 | 9,190 | 9,110 | 9,350 | 135 557 | 1 250 798 |
  |
| LEN (LENA) | 12:16 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,39 | 2,38 | 2,39 | 1 841 | 4 387 |
  |
| LES (LESS) | 11:15 | 0,238 | -0,002 | (-0,83%) | 0,240 | 0,231 | 0,227 | 0,239 | 6 477 | 1 524 |
  |
| LKD (LOKUM) | 13 mar 16:11 | 24,30 | +1,20 | (+5,19%) | 23,10 | 23,80 | 23,80 | 24,30 | 26 | 627 |
  |
| LPP | 12:47 | 19 175,00 | +85,00 | (+0,45%) | 19 090,00 | 19 195,00 | 19 040,00 | 19 255,00 | 971 | 18 583 290 |
  |
| LRQ (LARQ) | 09:14 | 1,98 | -0,07 | (-3,41%) | 2,05 | 2,14 | 1,98 | 2,14 | 410 | 813 |
  |
| LSI (LSISOFT) | 12:28 | 34,80 | +0,20 | (+0,58%) | 34,60 | 34,20 | 34,20 | 34,80 | 165 | 5 649 |
  |
| LTX (LENTEX) | 09:05 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,40 | 6,36 | 6,40 | 300 | 1 910 |
  |
| LWB (BOGDANKA) | 12:47 | 24,05 | -0,25 | (-1,03%) | 24,30 | 24,30 | 23,95 | 24,70 | 40 239 | 975 539 |
  |
| MAB (MABION) | 12:44 | 9,50 | +0,30 | (+3,26%) | 9,20 | 9,48 | 9,36 | 10,00 | 240 567 | 2 346 248 |
  |
| MAK (MAKARONPL) | 12:39 | 22,25 | 0,00 | (0,00%) | 22,25 | 22,25 | 21,85 | 22,40 | 881 | 19 542 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MBK (MBANK) | 12:47 | 1 016,00 | +48,80 | (+5,05%) | 967,20 | 970,20 | 970,00 | 1 019,50 | 18 717 | 18 703 766 |
  |
| MBR (MOBRUK) | 12:41 | 334,00 | -0,50 | (-0,15%) | 334,50 | 333,00 | 331,00 | 334,50 | 2 219 | 737 894 |
  |
| MBW (MBWS) | 09:02 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| MCI | 11:11 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,20 | 27,90 | 28,20 | 52 | 1 452 |
  |
| MCR | 12:29 | 14,80 | +0,05 | (+0,34%) | 14,75 | 14,80 | 14,65 | 14,95 | 2 883 | 42 629 |
  |
| MDG (MEDICALG) | 12:42 | 28,15 | +0,05 | (+0,18%) | 28,10 | 28,80 | 27,40 | 29,00 | 28 549 | 800 710 |
  |
| MDI (MDIENERGIA) | 11:34 | 0,730 | -0,010 | (-1,35%) | 0,740 | 0,740 | 0,712 | 0,740 | 5 283 | 3 909 |
  |
| MDV (MODIVO) | 12:47 | 95,28 | +0,16 | (+0,17%) | 95,12 | 97,50 | 93,96 | 97,74 | 109 147 | 10 400 207 |
  |
| MEG (MEGARON) | 12 lut 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 128 | 858 |
  |
| MEX (MEXPOLSKA) | 12:25 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,90 | 3,72 | 3,90 | 16 583 | 61 923 |
  |
| MFO | 12:00 | 33,70 | -0,30 | (-0,88%) | 34,00 | 34,50 | 33,70 | 34,50 | 22 | 745 |
  |
| MGT (MANGATA) | 09:00 | 67,00 | +0,60 | (+0,90%) | 66,40 | 67,00 | 67,00 | 67,00 | 5 | 335 |
  |
| MIL (MILLENNIUM) | 12:45 | 15,790 | -0,020 | (-0,13%) | 15,810 | 16,110 | 15,580 | 16,110 | 406 899 | 6 396 161 |
  |
| MIR (MIRACULUM) | 10:58 | 0,728 | +0,008 | (+1,11%) | 0,720 | 0,704 | 0,704 | 0,728 | 317 | 226 |
  |
| MLG (MLPGROUP) | 11:49 | 89,20 | -0,20 | (-0,22%) | 89,40 | 91,00 | 89,20 | 91,60 | 363 | 32 843 |
  |
| MLK (MILKILAND) | 12:42 | 1,740 | -0,035 | (-1,97%) | 1,775 | 1,775 | 1,740 | 1,775 | 9 189 | 15 994 |
  |
| MLS (MLSYSTEM) | 12:42 | 16,22 | -0,14 | (-0,86%) | 16,36 | 16,66 | 16,22 | 16,68 | 2 523 | 41 504 |
  |
| MNC (MENNICA) | 12:29 | 46,40 | +1,00 | (+2,20%) | 45,40 | 45,20 | 45,20 | 46,50 | 2 129 | 97 039 |
  |
| MOC (MOLECURE) | 12:28 | 6,22 | +0,02 | (+0,32%) | 6,20 | 6,38 | 6,20 | 6,40 | 25 374 | 158 901 |
  |
| MOJ | 12 mar 09:40 | 1,44 | -0,07 | (-4,64%) | 1,51 | 1,51 | 1,44 | 1,51 | 6 847 | 10 193 |
  |
| MOL | 12:46 | 41,56 | -0,06 | (-0,14%) | 41,62 | 43,00 | 41,44 | 43,50 | 2 980 | 124 557 |
  |
| MON (MONNARI) | 12:36 | 5,62 | -0,06 | (-1,06%) | 5,68 | 5,68 | 5,56 | 5,80 | 3 275 | 18 714 |
  |
| MOV (MOVIEGAMES) | 11:40 | 8,26 | +0,03 | (+0,36%) | 8,23 | 8,23 | 8,01 | 8,27 | 2 623 | 21 236 |
  |
| MRB (MIRBUD) | 12:47 | 11,55 | -0,08 | (-0,69%) | 11,63 | 11,65 | 11,32 | 11,66 | 65 909 | 753 854 |
  |
| MRC (MERCATOR) | 11:49 | 39,45 | -0,05 | (-0,13%) | 39,50 | 39,60 | 39,40 | 39,65 | 2 874 | 113 654 |
  |
| MSP (MOSTALPLC) | 12:04 | 14,55 | -0,20 | (-1,36%) | 14,75 | 14,75 | 14,55 | 14,75 | 72 | 1 049 |
  |
| MSW (MOSTALWAR) | 12:15 | 6,84 | -0,02 | (-0,29%) | 6,86 | 6,80 | 6,80 | 6,86 | 744 | 5 074 |
  |
| MSZ (MOSTALZAB) | 12:36 | 5,81 | -0,09 | (-1,53%) | 5,90 | 5,88 | 5,74 | 5,88 | 16 650 | 96 391 |
  |
| MUR (MURAPOL) | 12:39 | 38,70 | -0,55 | (-1,40%) | 39,25 | 39,95 | 38,55 | 39,95 | 17 504 | 681 295 |
  |
| MVP (MARVIPOL) | 12:15 | 8,36 | +0,04 | (+0,48%) | 8,32 | 8,32 | 8,32 | 8,38 | 760 | 6 337 |
  |
| MWT (MWTRADE) | 09:29 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,64 | 2,64 | 2,64 | 1 | 3 |
  |
| MXC (MAXCOM) | 09:03 | 4,81 | +0,10 | (+2,12%) | 4,71 | 4,80 | 4,80 | 4,81 | 14 | 67 |
  |
| MZA (MUZA) | 12 mar 10:25 | 7,96 | 0,00 | (0,00%) | 7,96 | 7,98 | 7,96 | 7,98 | 150 | 1 195 |
  |
| NCL (NOCTILUCA) | 12:40 | 91,00 | -1,00 | (-1,09%) | 92,00 | 92,00 | 89,00 | 92,20 | 2 038 | 185 328 |
  |
| NEU (NEUCA) | 12:42 | 727,00 | -8,00 | (-1,09%) | 735,00 | 735,00 | 723,00 | 736,00 | 306 | 222 625 |
  |
| NNG (NANOGROUP) | 11:56 | 2,50 | -0,03 | (-1,19%) | 2,53 | 2,55 | 2,50 | 2,57 | 7 719 | 19 617 |
  |
| NTC (NTCAPITAL) | 10:50 | 0,624 | -0,014 | (-2,19%) | 0,638 | 0,638 | 0,582 | 0,638 | 37 852 | 22 455 |
  |
| NTT (NTTSYSTEM) | 12:09 | 10,95 | -0,45 | (-3,95%) | 11,40 | 11,40 | 10,80 | 11,40 | 1 857 | 20 573 |
  |
| NTU (NOVATURAS) | 10:39 | 6,90 | +0,30 | (+4,55%) | 6,60 | 6,90 | 6,90 | 6,90 | 1 | 7 |
  |
| NVA (PANOVA) | 09:15 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,60 | 15,60 | 15,60 | 700 | 10 920 |
  |
| NVG (NOVAVISGR) | 11:19 | 0,886 | +0,001 | (+0,11%) | 0,885 | 0,899 | 0,886 | 0,899 | 5 977 | 5 354 |
  |
| NVT (NOVITA) | 12:22 | 101,00 | -0,50 | (-0,49%) | 101,50 | 101,50 | 101,00 | 101,50 | 15 | 1 516 |
  |
| NWG (NEWAG) | 12:46 | 108,00 | -0,20 | (-0,18%) | 108,20 | 108,40 | 106,60 | 110,00 | 5 446 | 591 988 |
  |
| NXG (NEXITY) | 10:24 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,130 | 1,130 | 1,130 | 3 709 | 4 191 |
  |
| OBL (ORZBIALY) | 11:00 | 36,20 | +1,20 | (+3,43%) | 35,00 | 36,20 | 36,20 | 36,20 | 15 | 543 |
  |
| ODL (ODLEWNIE) | 12:26 | 17,05 | -0,40 | (-2,29%) | 17,45 | 17,45 | 17,05 | 17,45 | 6 645 | 114 780 |
  |
| OML (ONEMORE) | 12:44 | 2,450 | -0,030 | (-1,21%) | 2,480 | 2,480 | 2,400 | 2,480 | 50 868 | 123 263 |
  |
| OND (ONDE) | 12:40 | 9,10 | -0,11 | (-1,19%) | 9,21 | 9,20 | 9,00 | 9,20 | 1 673 | 15 290 |
  |
| ONO (ONESANO) | 11:50 | 0,600 | -0,040 | (-6,25%) | 0,640 | 0,636 | 0,600 | 0,636 | 22 806 | 13 968 |
  |
| OPG (ORCOGROUP) | 13 mar 15:09 | 3,72 | -0,02 | (-0,53%) | 3,74 | 3,72 | 3,72 | 3,72 | 80 | 298 |
  |
| OPL (ORANGEPL) | 12:47 | 13,005 | +0,035 | (+0,27%) | 12,970 | 12,970 | 12,850 | 13,065 | 382 367 | 4 966 301 |
  |
| OPM (OPTEAM) | 10:05 | 3,12 | -0,04 | (-1,27%) | 3,16 | 3,12 | 3,12 | 3,12 | 3 | 9 |
  |
| OPN (OPONEO.PL) | 12:46 | 85,20 | +0,20 | (+0,24%) | 85,00 | 86,00 | 84,80 | 86,80 | 2 259 | 194 348 |
  |
| OTM (OTMUCHOW) | 11:43 | 5,00 | -0,14 | (-2,72%) | 5,14 | 5,16 | 5,00 | 5,16 | 1 400 | 7 009 |
  |
| OTS (OTLOG) | 12:10 | 12,94 | -0,24 | (-1,82%) | 13,18 | 13,40 | 12,94 | 13,40 | 212 | 2 837 |
  |
| PAS (PASSUS) | 12:47 | 126,00 | -4,00 | (-3,08%) | 130,00 | 127,50 | 123,50 | 129,50 | 6 165 | 775 374 |
  |
| PAT (PATENTUS) | 12:41 | 3,10 | -0,05 | (-1,59%) | 3,15 | 3,13 | 3,06 | 3,13 | 10 323 | 31 922 |
  |
| PBF (PBSFINANSE) | 12 mar 15:01 | 0,700 | -0,200 | (-22,22%) | 0,900 | 0,700 | 0,700 | 0,700 | 20 | 14 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 12:44 | 11,40 | -0,15 | (-1,30%) | 11,55 | 11,55 | 11,40 | 11,55 | 1 545 | 17 695 |
  |
| PCE (POLICE) | 12:30 | 7,64 | +0,08 | (+1,06%) | 7,56 | 7,64 | 7,50 | 7,64 | 408 | 3 082 |
  |
| PCF (PCFGROUP) | 12:45 | 3,465 | -0,010 | (-0,29%) | 3,475 | 3,450 | 3,400 | 3,490 | 16 730 | 57 065 |
  |
| PCO (PEPCO) | 12:47 | 27,28 | +0,56 | (+2,10%) | 26,72 | 26,70 | 26,70 | 27,35 | 295 986 | 7 992 379 |
  |
| PCR (PCCROKITA) | 12:47 | 68,60 | +0,90 | (+1,33%) | 67,70 | 68,60 | 68,00 | 68,90 | 655 | 44 955 |
  |
| PCX (PCCEXOL) | 12:45 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,19 | 2,18 | 2,21 | 84 069 | 183 862 |
  |
| PEN (PHOTON) | 11:12 | 1,380 | -0,005 | (-0,36%) | 1,385 | 1,385 | 1,315 | 1,390 | 8 350 | 11 167 |
  |
| PEO (PEKAO) | 12:47 | 209,80 | 0,00 | (0,00%) | 209,80 | 211,70 | 207,80 | 211,70 | 167 502 | 35 038 567 |
  |
| PEP | 12:17 | 51,40 | -0,20 | (-0,39%) | 51,60 | 51,80 | 51,00 | 51,80 | 1 180 | 60 820 |
  |
| PGE | 12:47 | 9,512 | +0,028 | (+0,30%) | 9,484 | 9,382 | 9,332 | 9,526 | 898 929 | 8 461 675 |
  |
| PGM (PMPG) | 12:29 | 1,69 | -0,01 | (-0,29%) | 1,70 | 1,70 | 1,69 | 1,70 | 400 | 677 |
  |
| PGV (PGFGROUP) | 10:49 | 0,512 | 0,000 | (0,00%) | 0,512 | 0,514 | 0,496 | 0,514 | 1 136 | 565 |
  |
| PHN | 09:05 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,60 | 9,60 | 9,60 | 84 | 806 |
  |
| PHR (PHARMENA) | 12:47 | 3,46 | +0,02 | (+0,58%) | 3,44 | 3,37 | 3,23 | 3,46 | 3 813 | 12 664 |
  |
| PJP (PJPMAKRUM) | 10:16 | 18,45 | -0,05 | (-0,27%) | 18,50 | 18,50 | 18,00 | 18,50 | 856 | 15 457 |
  |
| PKN (PKNORLEN) | 12:47 | 128,38 | -0,02 | (-0,02%) | 128,40 | 128,40 | 128,08 | 130,20 | 920 131 | 118 794 466 |
  |
| PKO (PKOBP) | 12:47 | 86,66 | +0,14 | (+0,16%) | 86,52 | 86,52 | 85,58 | 87,08 | 515 100 | 44 454 063 |
  |
| PKP (PKPCARGO) | 12:43 | 13,79 | -0,13 | (-0,93%) | 13,92 | 13,84 | 13,75 | 14,06 | 25 516 | 353 013 |
  |
| PLW (PLAYWAY) | 12:47 | 245,00 | -3,00 | (-1,21%) | 248,00 | 242,00 | 242,00 | 247,00 | 675 | 164 134 |
  |
| PLZ (PLAZACNTR) | 12:22 | 2,98 | -0,10 | (-3,09%) | 3,08 | 3,01 | 2,98 | 3,06 | 5 307 | 15 912 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 09:02 | 0,835 | +0,005 | (+0,60%) | 0,830 | 0,835 | 0,835 | 0,835 | 2 | 2 |
  |
| PRI (PRAGMAINK) | 13 mar 14:36 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 25 | 71 |
  |
| PRM (PROCHEM) | 09:00 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 25,30 | 25,30 | 1 | 25 |
  |
| PRT (PROTEKTOR) | 12:46 | 1,360 | +0,030 | (+2,26%) | 1,330 | 1,345 | 1,320 | 1,395 | 181 717 | 247 356 |
  |
| PTG (POLTREG) | 12:18 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,00 | 24,00 | 24,50 | 4 566 | 111 861 |
  |
| PTW (PTWP) | 12:14 | 126,00 | -3,00 | (-2,33%) | 129,00 | 131,00 | 124,00 | 131,00 | 98 | 12 382 |
  |
| PUR (PURE) | 12:36 | 1,550 | -0,110 | (-6,63%) | 1,660 | 1,660 | 1,480 | 1,676 | 420 936 | 640 061 |
  |
| PWX (POLWAX) | 10:10 | 1,130 | -0,015 | (-1,31%) | 1,145 | 1,140 | 1,130 | 1,155 | 1 559 | 1 791 |
  |
| PXM (POLIMEXMS) | 12:47 | 7,640 | -0,040 | (-0,52%) | 7,680 | 7,600 | 7,500 | 7,710 | 433 163 | 3 289 180 |
  |
| PZU | 12:47 | 62,84 | +0,10 | (+0,16%) | 62,74 | 63,00 | 62,46 | 63,24 | 414 867 | 26 065 315 |
  |
| QNA (QNATECHNO) | 12:41 | 40,30 | -1,90 | (-4,50%) | 42,20 | 41,50 | 40,10 | 41,90 | 883 | 36 496 |
  |
| QNT (QUANTUM) | 13 mar 15:00 | 34,00 | +2,60 | (+8,28%) | 31,40 | 31,60 | 31,60 | 34,00 | 11 | 350 |
  |
| QRS (QUERCUS) | 12:41 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,30 | 11,10 | 11,35 | 3 279 | 36 633 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| RAF (RAFAMET) | 11:53 | 58,50 | -1,50 | (-2,50%) | 60,00 | 60,00 | 58,50 | 60,00 | 39 | 2 305 |
  |
| RBW (RAINBOW) | 12:47 | 128,60 | -0,70 | (-0,54%) | 129,30 | 129,30 | 126,00 | 130,00 | 35 135 | 4 472 435 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RHD (REINHOLD) | 4 mar 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 2 787 | 139 |
 |
| RLP (RELPOL) | 12:30 | 5,76 | +0,04 | (+0,70%) | 5,72 | 5,70 | 5,64 | 5,78 | 2 186 | 12 449 |
  |
| RMK (REMAK) | 09:00 | 11,80 | +0,05 | (+0,43%) | 11,75 | 11,80 | 11,80 | 11,80 | 7 | 83 |
  |
| RNC (REINO) | 09:02 | 0,790 | +0,005 | (+0,64%) | 0,785 | 0,790 | 0,790 | 0,790 | 2 | 2 |
  |
| RND (RENDER) | 12:23 | 79,60 | +1,60 | (+2,05%) | 78,00 | 78,80 | 78,00 | 80,00 | 95 | 7 433 |
  |
| RNK (RANKPROGR) | 09:56 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,13 | 4,13 | 4,20 | 830 | 3 425 |
  |
| RPC (ROPCZYCE) | 09:00 | 22,50 | +0,20 | (+0,90%) | 22,30 | 22,50 | 22,50 | 22,50 | 8 | 180 |
  |
| RVU (RYVU) | 12:47 | 23,85 | -0,65 | (-2,65%) | 24,50 | 24,40 | 23,75 | 24,40 | 10 318 | 247 263 |
  |
| RWL (RAWLPLUG) | 11:02 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,25 | 14,70 | 17 | 247 |
  |
| SAN (SANTANDER) | 12:39 | 40,80 | -0,18 | (-0,43%) | 40,98 | 45,00 | 40,00 | 45,00 | 1 602 | 65 412 |
  |
| SCP (SCPFL) | 12:43 | 137,00 | -2,20 | (-1,58%) | 139,20 | 138,60 | 135,60 | 139,60 | 1 972 | 272 104 |
  |
| SEK (SEKO) | 12:44 | 9,92 | +0,16 | (+1,64%) | 9,76 | 9,74 | 9,64 | 9,92 | 1 525 | 14 868 |
  |
| SEL (SELENAFM) | 12:47 | 55,40 | -0,80 | (-1,42%) | 56,20 | 57,00 | 55,40 | 57,40 | 336 | 18 944 |
  |
| SFG (SILVANO) | 13 mar 16:02 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,08 | 5,08 | 5,08 | 411 | 2 088 |
  |
| SFS (SFINKS) | 11:30 | 0,416 | -0,011 | (-2,58%) | 0,427 | 0,413 | 0,411 | 0,427 | 22 150 | 9 107 |
  |
| SGN (SYGNITY) | 12:45 | 69,40 | -0,20 | (-0,29%) | 69,60 | 69,80 | 68,40 | 70,20 | 3 280 | 228 039 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SHD (SOHODEV) | 13 mar 15:00 | 0,134 | 0,000 | (0,00%) | 0,134 | 0,134 | 0,134 | 0,134 | 291 | 39 |
  |
| SHG (STARHEDGE) | 11 mar 15:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 4 | 1 |
  |
| SHO (SHOPER) | 12:47 | 42,40 | -0,10 | (-0,24%) | 42,50 | 42,70 | 42,00 | 43,80 | 11 496 | 490 626 |
  |
| SIM (SIMFABRIC) | 10:45 | 1,690 | +0,008 | (+0,48%) | 1,682 | 1,690 | 1,638 | 1,690 | 640 | 1 052 |
  |
| SKA (SNIEZKA) | 12:09 | 82,00 | -1,00 | (-1,20%) | 83,00 | 83,00 | 82,00 | 83,00 | 50 | 4 120 |
  |
| SKH (SKARBIEC) | 12:07 | 32,50 | 0,00 | (0,00%) | 32,50 | 32,50 | 32,50 | 32,50 | 463 | 15 048 |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 |
  |
| SLV (SELVITA) | 12:42 | 39,30 | -0,70 | (-1,75%) | 40,00 | 39,90 | 37,60 | 39,90 | 25 585 | 999 071 |
  |
| SNK (SANOK) | 12:22 | 20,80 | -0,40 | (-1,89%) | 21,20 | 21,20 | 20,80 | 21,20 | 408 | 8 540 |
  |
| SNT (SYNEKTIK) | 12:47 | 269,00 | -1,00 | (-0,37%) | 270,00 | 270,00 | 263,40 | 271,60 | 18 879 | 5 067 173 |
  |
| SNW (SANWIL) | 12:32 | 1,330 | +0,025 | (+1,92%) | 1,305 | 1,330 | 1,330 | 1,330 | 400 | 532 |
  |
| SNX (SUNEX) | 12:06 | 3,340 | +0,035 | (+1,06%) | 3,305 | 3,305 | 3,305 | 3,445 | 21 364 | 72 559 |
  |
| SON (SONEL) | 11:54 | 15,00 | +0,05 | (+0,33%) | 14,95 | 14,95 | 14,90 | 15,00 | 344 | 5 128 |
  |
| SPH (SOPHARMA) | 09:00 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,30 | 7,30 | 7,30 | 300 | 2 190 |
 |
| SPL (SANPL) | 12:47 | 543,00 | -5,20 | (-0,95%) | 548,20 | 545,40 | 540,40 | 550,40 | 38 138 | 20 742 203 |
  |
| SPR (SPYROSOFT) | 11:00 | 485,00 | +1,00 | (+0,21%) | 484,00 | 487,00 | 484,00 | 488,00 | 100 | 48 612 |
  |
| STF (STALPROFI) | 12:22 | 8,30 | -0,06 | (-0,72%) | 8,36 | 8,36 | 8,22 | 8,38 | 2 533 | 20 983 |
  |
| STP (STALPROD) | 12:29 | 227,00 | 0,00 | (0,00%) | 227,00 | 226,00 | 226,00 | 228,00 | 100 | 22 702 |
  |
| STS (SATIS) | 11:00 | 0,330 | -0,006 | (-1,79%) | 0,336 | 0,330 | 0,330 | 0,330 | 5 000 | 1 650 |
  |
| STX (STALEXP) | 12:47 | 2,715 | -0,025 | (-0,91%) | 2,740 | 2,735 | 2,710 | 2,735 | 35 738 | 97 105 |
  |
| SVE (SNTVERSE) | 12:38 | 3,800 | +0,080 | (+2,15%) | 3,720 | 3,740 | 3,730 | 3,870 | 73 454 | 279 994 |
  |
| SVRS (SILVAIR-REGS) | 12:20 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,75 | 4 627 | 31 067 |
  |
| SWG (SECOGROUP) | 10:17 | 33,20 | -0,60 | (-1,78%) | 33,80 | 33,00 | 32,40 | 33,20 | 357 | 11 713 |
  |
| TAR (TARCZYNSKI) | 12:28 | 122,50 | +2,50 | (+2,08%) | 120,00 | 122,00 | 120,00 | 122,50 | 149 | 18 192 |
  |
| TBL (TBULL) | 11:09 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,00 | 3,00 | 3,00 | 330 | 990 |
  |
| TEN (TSGAMES) | 12:43 | 103,40 | -0,60 | (-0,58%) | 104,00 | 102,00 | 102,00 | 104,20 | 3 071 | 317 238 |
  |
| THG (TENDERHUT) | 11:02 | 5,94 | +0,02 | (+0,34%) | 5,92 | 5,94 | 5,94 | 5,94 | 30 | 178 |
  |
| TLX (TALEX) | 09:01 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,70 | 18,70 | 18,70 | 10 | 187 |
  |
| TMR (TATRY) | 13 mar 12:59 | 92,50 | 0,00 | (0,00%) | 92,50 | 92,50 | 92,50 | 92,50 | 1 | 93 |
  |
| TOA (TOYA) | 12:38 | 8,55 | -0,15 | (-1,72%) | 8,70 | 8,70 | 8,47 | 8,70 | 70 486 | 600 176 |
  |
| TOR (TORPOL) | 12:45 | 63,40 | +1,40 | (+2,26%) | 62,00 | 62,10 | 61,80 | 63,80 | 8 587 | 540 351 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| TPE (TAURONPE) | 12:47 | 9,248 | +0,028 | (+0,30%) | 9,220 | 9,130 | 9,006 | 9,288 | 1 108 812 | 10 122 735 |
  |
| TRI (TRITON) | 4 mar 11:00 | 3,42 | +0,04 | (+1,18%) | 3,38 | 3,42 | 3,42 | 3,42 | 50 | 171 |
  |
| TRK (TRAKCJA) | 12:42 | 4,010 | +0,010 | (+0,25%) | 4,000 | 3,980 | 3,950 | 4,085 | 62 963 | 251 093 |
  |
| TRN (TRANSPOL) | 12:10 | 10,05 | +0,53 | (+5,57%) | 9,52 | 9,94 | 9,80 | 10,25 | 27 551 | 276 736 |
  |
| TRR (TERMOREX) | 12:43 | 0,705 | +0,015 | (+2,17%) | 0,690 | 0,705 | 0,705 | 0,705 | 200 | 141 |
  |
| TSG (TESGAS) | 10:29 | 1,905 | -0,045 | (-2,31%) | 1,950 | 1,940 | 1,890 | 1,940 | 9 707 | 18 510 |
  |
| TXT (TEXT) | 12:39 | 35,98 | -0,12 | (-0,33%) | 36,10 | 36,02 | 35,82 | 36,40 | 13 079 | 471 207 |
  |
| UCG (UNICREDIT) | 11:42 | 268,65 | -4,00 | (-1,47%) | 272,65 | 272,65 | 266,55 | 272,65 | 53 | 14 224 |
  |
| ULG (ULTGAMES) | 12:22 | 13,35 | -0,20 | (-1,48%) | 13,55 | 13,70 | 13,35 | 13,70 | 831 | 11 184 |
  |
| ULM (ULMA) | 09:02 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| UNF (UNFOLD) | 11:12 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,44 | 1,27 | 1,49 | 309 | 413 |
  |
| UNI (UNIBEP) | 12:32 | 15,70 | -0,10 | (-0,63%) | 15,80 | 15,80 | 15,55 | 15,95 | 5 259 | 82 896 |
  |
| UNT (UNIMOT) | 12:35 | 143,40 | -1,40 | (-0,97%) | 144,80 | 146,60 | 143,20 | 147,80 | 3 857 | 563 992 |
  |
| URT (URTESTE) | 12:11 | 50,80 | +3,10 | (+6,50%) | 47,70 | 48,80 | 48,80 | 50,80 | 203 | 10 043 |
  |
| VGO (VIGOPHOTN) | 12:44 | 502,00 | +5,00 | (+1,01%) | 497,00 | 499,00 | 495,00 | 502,00 | 154 | 76 892 |
  |
| VIN (VINDEXUS) | 11:45 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,95 | 12,80 | 12,95 | 2 929 | 37 792 |
  |
| VOT (VOTUM) | 12:41 | 44,30 | -0,90 | (-1,99%) | 45,20 | 45,20 | 42,60 | 45,80 | 15 530 | 687 663 |
  |
| VOX (VOXEL) | 12:47 | 117,40 | -2,60 | (-2,17%) | 120,00 | 120,20 | 117,20 | 121,00 | 2 325 | 275 970 |
  |
| VRC (VERCOM) | 12:39 | 122,40 | +2,40 | (+2,00%) | 120,00 | 123,60 | 120,00 | 124,80 | 1 274 | 156 303 |
  |
| VRG | 12:42 | 4,68 | +0,01 | (+0,21%) | 4,67 | 4,65 | 4,60 | 4,68 | 17 110 | 79 122 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 12:41 | 0,670 | -0,016 | (-2,33%) | 0,686 | 0,674 | 0,670 | 0,692 | 11 826 | 7 943 |
  |
| WAS (WASKO) | 12:46 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,50 | 7,16 | 7,80 | 81 596 | 607 759 |
  |
| WIK (WIKANA) | 11:23 | 8,10 | +0,45 | (+5,88%) | 7,65 | 7,65 | 7,65 | 8,10 | 2 367 | 18 649 |
  |
| WLT (WIELTON) | 12:44 | 5,78 | +0,01 | (+0,17%) | 5,77 | 5,77 | 5,69 | 5,80 | 15 705 | 90 261 |
  |
| WPL (WIRTUALNA) | 12:47 | 53,60 | 0,00 | (0,00%) | 53,60 | 54,00 | 53,40 | 54,40 | 7 387 | 396 445 |
  |
| WPR (WOODPCKR) | 12:34 | 3,75 | -0,11 | (-2,85%) | 3,86 | 3,90 | 3,74 | 3,90 | 447 | 1 683 |
  |
| WTN (WITTCHEN) | 12:43 | 17,30 | -0,14 | (-0,80%) | 17,44 | 17,42 | 17,22 | 17,46 | 12 483 | 217 041 |
  |
| WWL (WAWEL) | 12:29 | 840,00 | -4,00 | (-0,47%) | 844,00 | 844,00 | 840,00 | 844,00 | 3 | 2 528 |
  |
| WXF (WARIMPEX) | 12:20 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 1 552 | 3 523 |
  |
| XPL (XPLUS) | 09:25 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,25 | 245 | 550 |
  |
| XTB | 12:47 | 92,10 | -1,58 | (-1,69%) | 93,68 | 93,52 | 91,90 | 93,68 | 128 269 | 11 861 189 |
  |
| XTP (XTPL) | 11:54 | 70,70 | +0,50 | (+0,71%) | 70,20 | 71,90 | 68,70 | 72,00 | 1 691 | 117 949 |
  |
| YAN (YANOSIK) | 12:28 | 15,20 | +0,10 | (+0,66%) | 15,10 | 15,10 | 15,10 | 15,20 | 515 | 7 798 |
  |
| YRL (YARRL) | 12:43 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,34 | 5,24 | 5,38 | 1 169 | 6 231 |
  |
| ZAB (ZABKA) | 12:45 | 20,29 | +0,01 | (+0,05%) | 20,28 | 20,34 | 20,17 | 20,40 | 268 362 | 5 443 941 |
  |
| ZAP (PULAWY) | 12:23 | 48,40 | 0,00 | (0,00%) | 48,40 | 48,70 | 48,40 | 49,20 | 1 948 | 94 769 |
  |
| ZEP (ZEPAK) | 12:42 | 17,50 | -0,10 | (-0,57%) | 17,60 | 17,46 | 17,46 | 17,66 | 2 749 | 48 294 |
  |
| ZMT (ZAMET) | 11:06 | 0,790 | -0,016 | (-1,99%) | 0,806 | 0,806 | 0,790 | 0,806 | 15 054 | 11 934 |
  |
| ZRE (ZREMB) | 12:45 | 10,68 | +0,28 | (+2,69%) | 10,40 | 10,40 | 10,32 | 10,70 | 18 734 | 195 643 |
  |
| ZUE | 12:44 | 12,10 | -0,10 | (-0,82%) | 12,20 | 12,15 | 12,00 | 12,15 | 1 342 | 16 250 |
  |
| ZUK (STAPORKOW) | 12:18 | 4,40 | -0,02 | (-0,45%) | 4,42 | 4,42 | 4,34 | 4,42 | 6 296 | 27 468 |
  |
Biznesradar bez reklam? Sprawdź BR Plus