Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 182.30 | -1.70 | (-0.92%) | 184.00 | 184.00 | 180.15 | 185.20 | 4 392 | 798 728 | 1.397% |   |
|
| 1AT (ATAL) | 41.59 | -0.20 | (-0.48%) | 41.79 | 41.85 | 41.55 | 41.85 | 313 | 13 063 | 1.14% |   |
|
| ABC (ABCDATA) | 1.98 | +0.02 | (+1.02%) | 1.96 | 1.96 | 1.96 | 2.00 | 40 277 | 79 937 | 0.411% |   |
|
| ABE (ABPL) | 27.05 | -0.07 | (-0.26%) | 27.12 | 27.08 | 26.88 | 27.10 | 1 035 | 27 883 | 1.496% |   |
|
| ABS (ASSECOBS) | 26.60 | -0.28 | (-1.04%) | 26.88 | 26.88 | 26.60 | 26.88 | 22 | 586 | 2.006% |   |
|
| ACG (ACAUTOGAZ) | 42.21 | -0.39 | (-0.92%) | 42.60 | 42.60 | 42.21 | 43.15 | 2 948 | 126 477 | 1.37% |   |
|
| AGO (AGORA) | 16.03 | -0.02 | (-0.12%) | 16.05 | 16.01 | 16.01 | 16.07 | 11 062 | 177 737 | 2.494% |   |
|
| ALC (ALCHEMIA) | 5.03 | +0.05 | (+1.00%) | 4.98 | 4.97 | 4.97 | 5.03 | 10 514 | 52 305 | 0.554% |   |
|
| ALI (ALTUSTFI) | 14.82 | -0.15 | (-1.00%) | 14.97 | 15.09 | 14.80 | 15.24 | 3 848 | 57 438 | 1.816% |   |
|
| AML (ALUMETAL) | 51.50 | -0.79 | (-1.51%) | 52.29 | 51.99 | 50.78 | 51.99 | 1 914 | 97 752 | 2.25% |   |
|
| APR (AUTOPARTN) | 5.05 | +0.08 | (+1.61%) | 4.97 | 5.09 | 4.77 | 5.09 | 233 308 | 1 143 095 | 1.118% |   |
|
| ASB (ASBIS) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.56 | 2.51 | 2.56 | 84 328 | 213 053 | 0.374% |   |
|
| ASE (ASSECOSEE) | 11.96 | -0.16 | (-1.32%) | 12.12 | 12.00 | 11.80 | 12.08 | 2 506 | 30 082 | 1.281% |   |
|
| AST (ASTARTA) | 52.64 | -1.29 | (-2.39%) | 53.93 | 53.23 | 52.50 | 53.23 | 745 | 39 313 | 1.982% |   |
|
| ATC (ARCTIC) | 4.38 | +0.07 | (+1.62%) | 4.31 | 4.31 | 4.24 | 4.42 | 18 173 | 78 072 | 0.408% |   |
|
| BIO (BIOTON) | 4.65 | +0.09 | (+1.97%) | 4.56 | 4.62 | 4.57 | 4.67 | 37 997 | 175 758 | 0.794% |   |
|
| BMC (BUMECH) | 0.81 | -0.01 | (-1.22%) | 0.82 | 0.82 | 0.81 | 0.83 | 242 709 | 197 497 | 0.226% |   |
|
| BOS | 9.92 | -0.16 | (-1.59%) | 10.08 | 10.05 | 9.90 | 10.05 | 29 454 | 293 610 | 0.822% |   |
|
| BRA (BRASTER) | 8.71 | -0.45 | (-4.91%) | 9.16 | 9.21 | 8.62 | 9.30 | 37 803 | 340 468 | 0.226% |   |
|
| BRI (BRIJU) | 5.98 | +0.03 | (+0.50%) | 5.95 | 6.02 | 5.85 | 6.02 | 8 470 | 50 024 | 0.085% |   |
|
| BTM (BYTOM) | 2.46 | -0.08 | (-3.15%) | 2.54 | 2.54 | 2.45 | 2.54 | 99 823 | 248 861 | 0.537% |   |
|
| CFI | 0.61 | -0.02 | (-3.17%) | 0.63 | 0.62 | 0.61 | 0.62 | 77 667 | 47 907 | 0.071% |   |
|
| CLN (CLNPHARMA) | 32.39 | -0.47 | (-1.43%) | 32.86 | 32.41 | 32.00 | 32.89 | 3 005 | 97 428 | 2.048% |  |
|
| CMP (COMP) | 61.30 | +1.30 | (+2.17%) | 60.00 | 60.00 | 60.00 | 61.30 | 11 | 661 | 1.076% |   |
|
| CRM (CORMAY) | 1.82 | -0.04 | (-2.15%) | 1.86 | 1.86 | 1.80 | 1.87 | 77 768 | 142 284 | 0.377% |   |
|
| DBC (DEBICA) | 103.45 | +1.50 | (+1.47%) | 101.95 | 101.35 | 101.00 | 103.45 | 558 | 57 599 | 1.119% |   |
|
| DOM (DOMDEV) | 80.60 | -0.89 | (-1.09%) | 81.49 | 82.70 | 80.60 | 82.70 | 1 995 | 161 560 | 2.649% |   |
|
| ECH (ECHO) | 5.05 | -0.03 | (-0.59%) | 5.08 | 5.13 | 5.02 | 5.13 | 11 438 | 57 727 | 2.987% |   |
|
| EEX (EKOEXPORT) | 10.50 | -0.15 | (-1.41%) | 10.65 | 10.74 | 10.50 | 11.06 | 23 141 | 248 638 | 0.4% |   |
|
| ELB (ELBUDOWA) | 98.10 | -0.10 | (-0.10%) | 98.20 | 98.01 | 98.00 | 98.10 | 213 | 20 878 | 1.963% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EMT (ELEMENTAL) | 2.30 | -0.07 | (-2.95%) | 2.37 | 2.36 | 2.28 | 2.38 | 74 725 | 173 494 | 1.653% |   |
|
| ENT (ENTER) | 27.50 | -0.24 | (-0.87%) | 27.74 | 27.74 | 27.40 | 27.74 | 525 | 14 440 | 0.811% |   |
|
| FMF (FAMUR) | 5.72 | -0.33 | (-5.45%) | 6.05 | 6.00 | 5.71 | 6.05 | 114 557 | 668 331 | 5.604% |   |
|
| FRO (FERRO) | 15.61 | -0.25 | (-1.58%) | 15.86 | 15.86 | 15.61 | 15.86 | 431 | 6 752 | 1.398% |   |
|
| GBK (GETBACK) | 25.63 | +0.08 | (+0.31%) | 25.55 | 25.50 | 25.45 | 25.97 | 7 579 | 194 651 | 2.161% |  |
|
| GCN (GROCLIN) | 7.38 | -0.12 | (-1.60%) | 7.50 | 7.53 | 7.31 | 7.66 | 17 987 | 134 699 | 0.229% |   |
|
| GPR (GPRE) | 5.24 | -0.02 | (-0.38%) | 5.26 | 5.28 | 5.23 | 5.28 | 5 156 717 | 27 086 926 | 1.469% |  |
|
| GTN (GETIN) | 1.51 | +0.01 | (+0.67%) | 1.50 | 1.48 | 1.48 | 1.51 | 289 283 | 432 781 | 2.155% |   |
|
| IDA (IDEABANK) | 23.87 | -0.01 | (-0.04%) | 23.88 | 23.89 | 23.70 | 23.89 | 432 | 10 248 | 1.839% |   |
|
| IPX (IMPEXMET) | 4.49 | -0.05 | (-1.10%) | 4.54 | 4.50 | 4.46 | 4.54 | 58 716 | 264 199 | 1.533% |   |
|
| IZB (IZOBLOK) | 127.65 | +0.90 | (+0.71%) | 126.75 | 129.50 | 127.00 | 131.90 | 760 | 97 730 | 0.454% |   |
|
| KGN (KOGENERA) | 77.11 | -0.77 | (-0.99%) | 77.88 | 77.99 | 76.03 | 77.99 | 235 | 18 036 | 2.421% |   |
|
| KPX (KOPEX) | 3.83 | -0.04 | (-1.03%) | 3.87 | 3.92 | 3.80 | 3.92 | 11 453 | 43 979 | 0.41% |   |
|
| LCC (LCCORP) | 2.78 | +0.02 | (+0.72%) | 2.76 | 2.76 | 2.75 | 2.78 | 2 231 942 | 6 160 337 | 2.56% |   |
|
| LTX (LENTEX) | 8.05 | -0.05 | (-0.62%) | 8.10 | 8.10 | 8.05 | 8.21 | 15 412 | 124 987 | 0.658% |   |
|
| LVC (LIVECHAT) | 45.00 | -0.60 | (-1.32%) | 45.60 | 45.60 | 45.00 | 45.60 | 9 115 | 413 011 | 2.127% |   |
|
| MAB (MABION) | 104.50 | -1.55 | (-1.46%) | 106.05 | 106.00 | 104.50 | 106.50 | 4 064 | 428 798 | 2.685% |   |
|
| MCI | 9.15 | +0.12 | (+1.33%) | 9.03 | 9.07 | 9.05 | 9.25 | 42 579 | 389 276 | 0.89% |   |
|
| MGT (MANGATA) | 89.40 | -1.62 | (-1.78%) | 91.02 | 93.85 | 89.40 | 93.85 | 114 | 10 262 | 0.708% |   |
|
| MLG (MLPGROUP) | 47.31 | -0.02 | (-0.04%) | 47.33 | 47.31 | 47.31 | 47.31 | 1 | 47 | 1.171% |   |
|
| MNC (MENNICA) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.18 | 18.18 | 18.50 | 1 000 | 18 228 | 1.794% |   |
|
| MON (MONNARI) | 8.92 | +0.32 | (+3.72%) | 8.60 | 8.54 | 8.32 | 8.92 | 23 911 | 203 913 | 0.756% |   |
|
| MSZ (MOSTALZAB) | 0.80 | +0.01 | (+1.27%) | 0.79 | 0.79 | 0.78 | 0.80 | 151 151 | 119 338 | 0.346% |   |
|
| NWG (NEWAG) | 15.42 | 0.00 | (0.00%) | 15.42 | 15.57 | 15.15 | 15.57 | 1 691 | 25 745 | 1.68% |   |
|
| OPN (OPONEO.PL) | 45.03 | -1.57 | (-3.37%) | 46.60 | 46.50 | 44.15 | 47.99 | 4 406 | 200 360 | 1.45% |   |
|
| PBG | 0.27 | -0.01 | (-3.57%) | 0.28 | 0.28 | 0.26 | 0.28 | 5 066 492 | 1 366 688 | 0.369% |   |
|
| PCE (POLICE) | 20.85 | +0.04 | (+0.19%) | 20.81 | 20.81 | 20.51 | 20.85 | 283 | 5 890 | 1.33% |   |
|
| PCM | 28.50 | -0.39 | (-1.35%) | 28.89 | 28.71 | 28.50 | 28.71 | 426 | 12 199 | 1.431% |   |
|
| PCR (PCCROKITA) | 93.50 | -1.31 | (-1.38%) | 94.81 | 94.87 | 93.06 | 94.88 | 1 572 | 147 591 | 1.239% |   |
|
| PDZ (PRAIRIE) | 1.59 | +0.03 | (+1.92%) | 1.56 | 1.55 | 1.55 | 1.60 | 80 675 | 127 866 | 0.828% |   |
|
| PEP | 12.60 | -1.20 | (-8.70%) | 13.80 | 13.80 | 12.60 | 13.80 | 35 924 | 481 494 | 0.816% |   |
|
| PHN | 15.18 | -0.07 | (-0.46%) | 15.25 | 15.24 | 15.11 | 15.24 | 766 | 11 579 | 0.904% |   |
|
| PND (POLNORD) | 8.84 | +0.01 | (+0.11%) | 8.83 | 8.78 | 8.70 | 8.84 | 6 098 | 53 390 | 1.053% |   |
|
| PWX (POLWAX) | 12.49 | -0.02 | (-0.16%) | 12.51 | 12.47 | 12.40 | 12.55 | 2 133 | 26 613 | 0.449% |   |
|
| RBW (RAINBOW) | 35.91 | -0.36 | (-0.99%) | 36.27 | 36.01 | 35.85 | 36.01 | 1 025 | 36 839 | 1.053% |   |
|
| RFK (RAFAKO) | 5.14 | -0.01 | (-0.19%) | 5.15 | 5.20 | 5.01 | 5.20 | 51 964 | 265 099 | 0.92% |   |
|
| RNK (RANKPROGR) | 1.71 | -0.04 | (-2.29%) | 1.75 | 1.80 | 1.71 | 1.80 | 35 751 | 62 207 | 0.151% |   |
|
| SKA (SNIEZKA) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 69 | 1.462% |   |
|
| SLV (SELVITA) | 46.55 | -0.62 | (-1.31%) | 47.17 | 47.50 | 46.05 | 47.50 | 1 778 | 82 469 | 1.321% |   |
|
| STL (STELMET) | 20.33 | -0.17 | (-0.83%) | 20.50 | 20.45 | 20.22 | 20.45 | 29 037 | 590 326 | 0.505% |   |
|
| STX (STALEXP) | 3.95 | -0.01 | (-0.25%) | 3.96 | 3.96 | 3.95 | 3.96 | 52 798 | 208 828 | 1.597% |   |
|
| TIM | 8.03 | 0.00 | (0.00%) | 8.03 | 8.03 | 8.03 | 8.03 | 871 | 6 994 | 0.484% |   |
|
| TOR (TORPOL) | 11.28 | -0.11 | (-0.97%) | 11.39 | 11.39 | 11.20 | 11.39 | 1 164 | 13 094 | 0.677% |   |
|
| URS (URSUS) | 3.95 | -0.05 | (-1.25%) | 4.00 | 4.00 | 3.95 | 4.06 | 337 431 | 1 346 565 | 0.492% |   |
|
| VST (VISTULA) | 3.48 | -0.01 | (-0.29%) | 3.49 | 3.49 | 3.43 | 3.49 | 60 491 | 208 619 | 1.941% |   |
|
| WLT (WIELTON) | 14.10 | -0.35 | (-2.42%) | 14.45 | 14.42 | 14.10 | 14.50 | 22 128 | 315 509 | 1.186% |   |
|
| WPL (WIRTUALNA) | 43.50 | +1.50 | (+3.57%) | 42.00 | 41.51 | 41.51 | 44.00 | 56 318 | 2 411 329 | 3.213% |   |
|
| WSE (WORKSERV) | 4.86 | -0.14 | (-2.80%) | 5.00 | 5.03 | 4.86 | 5.03 | 48 355 | 237 907 | 0.478% |   |
|
| XTB | 5.00 | -0.15 | (-2.91%) | 5.15 | 5.15 | 4.98 | 5.29 | 139 342 | 714 579 | 0.355% |   |
|
| ZEP (ZEPAK) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.52 | 12.52 | 12.83 | 4 167 | 52 637 | 1.308% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
