Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 31.80 | +0.90 | (+2.91%) | 30.90 | 31.00 | 30.50 | 31.80 | 285 | 8 776 | 1.233% |   |
|
| ABC (ABCDATA) | 0.94 | +0.01 | (+1.08%) | 0.93 | 0.92 | 0.90 | 0.94 | 330 163 | 302 833 | 0.276% |   |
|
| ABE (ABPL) | 20.20 | +0.10 | (+0.50%) | 20.10 | 20.10 | 19.70 | 20.40 | 152 | 3 007 | 1.581% |   |
|
| ABS (ASSECOBS) | 24.00 | -1.80 | (-6.98%) | 25.80 | 25.70 | 24.00 | 25.70 | 1 509 | 36 710 | 2.562% |   |
|
| ACG (ACAUTOGAZ) | 43.10 | 0.00 | (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | 212 | 9 137 | 2.001% |   |
|
| AGO (AGORA) | 9.04 | -0.06 | (-0.66%) | 9.10 | 9.10 | 9.04 | 9.10 | 1 430 | 12 933 | 1.932% |   |
|
| ALC (ALCHEMIA) | 4.44 | -0.04 | (-0.89%) | 4.48 | 4.38 | 4.36 | 4.44 | 5 876 | 25 725 | 1.085% |   |
|
| ALI (ALTUSTFI) | 2.11 | -0.02 | (-0.94%) | 2.13 | 2.16 | 2.09 | 2.25 | 72 729 | 156 566 | 0.334% |   |
|
| ALL (AILLERON) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.70 | 12.00 | 12.70 | 1 961 | 23 717 | 0.453% |   |
|
| AMB (AMBRA) | 11.95 | -0.05 | (-0.42%) | 12.00 | 12.00 | 11.80 | 12.00 | 2 643 | 31 550 | 0.699% |   |
|
| AML (ALUMETAL) | 43.50 | -0.80 | (-1.81%) | 44.30 | 44.00 | 43.45 | 44.00 | 2 572 | 112 004 | 2.692% |   |
|
| APR (AUTOPARTN) | 3.92 | +0.12 | (+3.16%) | 3.80 | 3.87 | 3.80 | 3.93 | 508 948 | 1 934 612 | 1.524% |   |
|
| APT (APATOR) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 24.20 | 24.70 | 9 998 | 242 271 | 2.99% |   |
|
| ASB (ASBIS) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.62 | 2.60 | 2.64 | 72 296 | 188 232 | 0.552% |   |
|
| ASE (ASSECOSEE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.60 | 11.40 | 11.60 | 435 | 5 039 | 1.728% |   |
|
| AST (ASTARTA) | 30.50 | +0.50 | (+1.67%) | 30.00 | 30.00 | 30.00 | 30.50 | 15 | 455 | 1.623% |   |
|
| ATC (ARCTIC) | 3.69 | -0.05 | (-1.34%) | 3.74 | 3.74 | 3.60 | 3.75 | 7 375 | 27 324 | 0.486% |   |
|
| ATG (ATMGRUPA) | 5.26 | +0.02 | (+0.38%) | 5.24 | 5.26 | 5.06 | 5.26 | 2 108 | 10 846 | 1.104% |   |
|
| BAH (BAHOLDING) | 1.93 | +0.03 | (+1.58%) | 1.90 | 1.88 | 1.86 | 1.93 | 23 162 | 43 840 | 0.258% |   |
|
| BIO (BIOTON) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.93 | 5.84 | 6.00 | 16 354 | 96 599 | 1.369% |   |
|
| BKM (PBKM) | 61.20 | +3.20 | (+5.52%) | 58.00 | 59.00 | 58.20 | 61.20 | 912 | 54 169 | 1.591% |   |
|
| BOS | 6.70 | -0.02 | (-0.30%) | 6.72 | 6.73 | 6.60 | 6.75 | 7 195 | 47 948 | 1.319% |   |
|
| BRA (BRASTER) | 1.31 | +0.06 | (+4.80%) | 1.25 | 1.22 | 1.22 | 1.37 | 185 787 | 244 198 | 0.072% |   |
|
| BSC (BSCDRUK) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 2 | 74 | 0.855% |   |
|
| BTM (BYTOM) | 2.65 | -0.02 | (-0.75%) | 2.67 | 2.65 | 2.65 | 2.65 | 1 000 | 2 650 | 0.813% |   |
|
| CLN (CLNPHARMA) | 30.50 | -0.80 | (-2.56%) | 31.30 | 30.30 | 29.90 | 31.25 | 26 013 | 789 307 | 2.729% |   |
|
| CMP (COMP) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.00 | 57.50 | 58.50 | 35 145 | 2 038 421 | 1.452% |   |
|
| CRM (CORMAY) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.04 | 1.01 | 1.06 | 29 831 | 30 566 | 0.384% |   |
|
| DBC (DEBICA) | 108.50 | -2.50 | (-2.25%) | 111.00 | 111.00 | 108.50 | 111.00 | 182 | 19 806 | 1.662% |   |
|
| DOM (DOMDEV) | 67.80 | +1.20 | (+1.80%) | 66.60 | 68.00 | 65.20 | 68.00 | 25 670 | 1 709 661 | 3.267% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ECH (ECHO) | 4.02 | +0.01 | (+0.25%) | 4.01 | 4.10 | 3.98 | 4.10 | 8 860 | 35 605 | 4.36% |   |
|
| EEX (EKOEXPORT) | 3.15 | -0.02 | (-0.63%) | 3.17 | 3.16 | 3.07 | 3.16 | 9 617 | 29 920 | 0.175% |   |
|
| ELB (ELBUDOWA) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 36.90 | 38.50 | 885 | 33 422 | 1.076% |   |
|
| EMT (ELEMENTAL) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.50 | 1.45 | 1.50 | 35 703 | 52 406 | 1.505% |   |
|
| ENT (ENTER) | 18.20 | -0.80 | (-4.21%) | 19.00 | 19.90 | 18.00 | 19.90 | 36 296 | 653 350 | 0.76% |   |
|
| FRO (FERRO) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.45 | 12.80 | 1 585 | 19 813 | 1.597% |   |
|
| IDA (IDEABANK) | 3.49 | -0.13 | (-3.59%) | 3.62 | 3.65 | 3.48 | 3.65 | 53 027 | 186 087 | 0.381% |   |
|
| IPX (IMPEXMET) | 3.37 | -0.01 | (-0.30%) | 3.38 | 3.37 | 3.37 | 3.42 | 2 224 | 7 496 | 1.327% |   |
|
| KGN (KOGENERA) | 52.80 | -0.20 | (-0.38%) | 53.00 | 52.80 | 51.20 | 53.00 | 127 | 6 703 | 1.968% |   |
|
| KSW (KRUSZWICA) | 43.80 | -1.80 | (-3.95%) | 45.60 | 45.50 | 43.80 | 45.50 | 714 | 32 000 | 0.632% |   |
|
| KZS (KREZUS) | 1.37 | +0.07 | (+5.38%) | 1.30 | 1.32 | 1.31 | 1.38 | 1 168 905 | 1 577 731 | 0.309% |   |
|
| LTX (LENTEX) | 7.18 | 0.00 | (0.00%) | 7.18 | 7.12 | 7.10 | 7.18 | 1 487 | 10 571 | 0.783% |   |
|
| MCI | 10.20 | 0.00 | (0.00%) | 10.20 | 10.00 | 10.00 | 10.20 | 60 950 | 621 233 | 0.911% |   |
|
| MDG (MEDICALG) | 45.40 | -1.70 | (-3.61%) | 47.10 | 46.50 | 45.20 | 48.30 | 9 537 | 435 811 | 0.868% |   |
|
| MGT (MANGATA) | 64.80 | 0.00 | (0.00%) | 64.80 | 63.00 | 63.00 | 64.80 | 1 722 | 111 512 | 0.878% |   |
|
| MLG (MLPGROUP) | 38.00 | -2.00 | (-5.00%) | 40.00 | 38.00 | 38.00 | 38.00 | 50 | 1 900 | 1.365% |   |
|
| MNC (MENNICA) | 20.00 | +0.10 | (+0.50%) | 19.90 | 20.00 | 20.00 | 20.00 | 15 | 300 | 2.744% |   |
|
| MON (MONNARI) | 5.45 | -0.34 | (-5.87%) | 5.79 | 5.65 | 5.35 | 5.65 | 19 352 | 105 567 | 0.654% |   |
|
| MRB (MIRBUD) | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.03 | 1.00 | 1.04 | 189 632 | 191 592 | 0.27% |   |
|
| NEU (NEUCA) | 243.00 | 0.00 | (0.00%) | 243.00 | 242.50 | 242.50 | 245.00 | 65 | 15 879 | 2.414% |   |
|
| NWG (NEWAG) | 17.10 | +0.10 | (+0.59%) | 17.00 | 17.00 | 16.70 | 17.10 | 909 | 15 432 | 2.56% |   |
|
| OPN (OPONEO.PL) | 24.10 | +0.40 | (+1.69%) | 23.70 | 24.00 | 23.90 | 24.30 | 794 | 19 099 | 1.099% |   |
|
| OVO (OVOSTAR) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 15 | 1 620 | 1.032% |   |
|
| PCE (POLICE) | 13.00 | +0.30 | (+2.36%) | 12.70 | 13.00 | 12.60 | 13.40 | 2 092 | 27 195 | 1.174% |   |
|
| PCM | 8.82 | 0.00 | (0.00%) | 8.82 | 8.86 | 8.82 | 8.86 | 2 836 | 25 050 | 0.627% |   |
|
| PCR (PCCROKITA) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 85.80 | 86.00 | 485 | 41 704 | 1.613% |   |
|
| PEP | 19.55 | -0.10 | (-0.51%) | 19.65 | 19.95 | 19.30 | 19.95 | 2 213 | 43 465 | 1.792% |   |
|
| PHN | 11.40 | +0.15 | (+1.33%) | 11.25 | 11.40 | 11.40 | 11.40 | 1 | 11 | 0.963% |   |
|
| PND (POLNORD) | 9.28 | -0.02 | (-0.22%) | 9.30 | 9.29 | 9.12 | 9.29 | 26 248 | 241 989 | 1.465% |   |
|
| PSW (PGSSOFT) | 9.18 | -0.22 | (-2.34%) | 9.40 | 9.50 | 9.18 | 9.50 | 1 874 | 17 522 | 0.553% |   |
|
| QRS (QUERCUS) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.95 | 2.67 | 2.95 | 30 412 | 83 732 | 0.455% |   |
|
| RBW (RAINBOW) | 16.50 | -0.50 | (-2.94%) | 17.00 | 17.20 | 16.40 | 17.20 | 4 516 | 74 779 | 0.685% |   |
|
| RFK (RAFAKO) | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.10 | 2.07 | 2.15 | 387 318 | 813 419 | 0.907% |   |
|
| SKA (SNIEZKA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 1.873% |   |
|
| SKH (SKARBIEC) | 29.00 | -0.20 | (-0.68%) | 29.20 | 29.40 | 28.70 | 29.50 | 13 892 | 405 226 | 0.791% |   |
|
| SLV (SELVITA) | 54.90 | 0.00 | (0.00%) | 54.90 | 54.90 | 53.00 | 54.90 | 319 | 17 050 | 2.953% |   |
|
| STX (STALEXP) | 3.15 | -0.04 | (-1.25%) | 3.19 | 3.20 | 3.15 | 3.20 | 33 836 | 107 262 | 1.803% |   |
|
| TEN (TSGAMES) | 78.61 | -0.49 | (-0.62%) | 79.10 | 78.40 | 77.30 | 79.50 | 11 633 | 909 361 | 1.434% |  |
|
| TIM | 6.26 | -0.58 | (-8.48%) | 6.84 | 6.94 | 6.26 | 6.94 | 93 094 | 600 877 | 0.531% |   |
|
| TOA (TOYA) | 8.50 | +0.22 | (+2.66%) | 8.28 | 8.36 | 8.36 | 8.50 | 290 | 2 452 | 1.215% |   |
|
| TOR (TORPOL) | 4.71 | -0.19 | (-3.88%) | 4.90 | 4.90 | 4.68 | 4.90 | 20 390 | 96 630 | 0.4% |   |
|
| TRK (TRAKCJA) | 3.12 | -0.04 | (-1.27%) | 3.16 | 3.17 | 3.06 | 3.17 | 81 620 | 253 326 | 0.656% |   |
|
| URS (URSUS) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.75 | 1.75 | 1.79 | 35 882 | 63 276 | 0.343% |   |
|
| VGO (VIGOSYS) | 299.00 | +1.00 | (+0.34%) | 298.00 | 292.00 | 292.00 | 299.00 | 7 | 2 058 | 0.789% |   |
|
| VOX (VOXEL) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.20 | 24.30 | 315 | 7 653 | 0.771% |   |
|
| VST (VISTULA) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.94 | 3.90 | 3.94 | 13 630 | 53 266 | 2.903% |   |
|
| VVD (VIVID) | 2.76 | +0.04 | (+1.47%) | 2.72 | 2.72 | 2.70 | 2.76 | 25 454 | 69 202 | 0.253% |   |
|
| WLT (WIELTON) | 10.40 | +0.08 | (+0.78%) | 10.32 | 10.40 | 10.20 | 10.40 | 5 937 | 61 071 | 1.253% |   |
|
| XTB | 4.99 | -0.01 | (-0.20%) | 5.00 | 5.08 | 4.91 | 5.10 | 6 889 | 34 397 | 0.49% |   |
|
| ZEP (ZEPAK) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.86 | 7.00 | 38 841 | 268 826 | 1.014% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
