Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 32.90 | -0.50 | (-1.50%) | 33.40 | 33.00 | 32.00 | 33.40 | 6 273 | 203 021 | 1.195% |   |
|
| ABE (ABPL) | 25.80 | -0.60 | (-2.27%) | 26.40 | 26.40 | 25.50 | 26.40 | 1 849 | 47 826 | 1.883% |   |
|
| ABS (ASSECOBS) | 32.00 | +0.60 | (+1.91%) | 31.40 | 31.40 | 31.40 | 32.00 | 10 737 | 337 673 | 3.111% |   |
|
| ACG (ACAUTOGAZ) | 40.50 | -0.60 | (-1.46%) | 41.10 | 40.50 | 40.50 | 40.50 | 63 | 2 552 | 1.783% |   |
|
| AGO (AGORA) | 9.04 | -0.04 | (-0.44%) | 9.08 | 9.06 | 8.60 | 9.06 | 14 305 | 127 808 | 1.786% |   |
|
| AMB (AMBRA) | 17.20 | +0.20 | (+1.18%) | 17.00 | 17.00 | 16.90 | 17.25 | 10 970 | 186 623 | 0.936% |   |
|
| AML (ALUMETAL) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 39.00 | 39.40 | 2 089 | 81 542 | 2.24% |   |
|
| APR (AUTOPARTN) | 5.46 | -0.04 | (-0.73%) | 5.50 | 5.40 | 5.36 | 5.48 | 1 711 | 9 281 | 1.993% |   |
|
| APT (APATOR) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.70 | 20.60 | 20.70 | 2 648 | 54 585 | 2.345% |   |
|
| ARH (ARCHICOM) | 16.90 | -0.50 | (-2.87%) | 17.40 | 17.40 | 16.70 | 17.40 | 373 | 6 275 | 0.617% |   |
|
| ASB (ASBIS) | 3.40 | +0.09 | (+2.72%) | 3.31 | 3.31 | 3.29 | 3.42 | 128 012 | 430 881 | 0.649% |   |
|
| AST (ASTARTA) | 16.35 | -0.30 | (-1.80%) | 16.65 | 16.65 | 16.10 | 16.80 | 11 251 | 185 583 | 0.733% |   |
|
| ATC (ARCTIC) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.14 | 4.14 | 4.28 | 23 814 | 99 097 | 0.511% |   |
|
| ATG (ATMGRUPA) | 4.67 | -0.17 | (-3.51%) | 4.84 | 4.81 | 4.67 | 4.81 | 1 759 | 8 385 | 0.94% |   |
|
| BBT (BOOMBIT) | 23.00 | +1.55 | (+7.23%) | 21.45 | 21.95 | 21.10 | 23.30 | 106 845 | 2 400 090 | 0.238% |   |
|
| BIO (BIOTON) | 4.49 | -0.01 | (-0.22%) | 4.50 | 4.57 | 4.43 | 4.57 | 56 956 | 255 583 | 0.955% |   |
|
| BKM (PBKM) | 81.40 | -0.20 | (-0.25%) | 81.60 | 82.00 | 81.40 | 82.00 | 483 | 39 416 | 1.572% |   |
|
| BOS | 6.48 | -0.10 | (-1.52%) | 6.58 | 6.68 | 6.40 | 6.68 | 13 364 | 86 889 | 0.936% |   |
|
| BRS (BORYSZEW) | 3.685 | +0.050 | (+1.38%) | 3.635 | 3.635 | 3.610 | 3.700 | 65 844 | 241 337 | 1.691% |   |
|
| CIG (CIGAMES) | 1.250 | +0.002 | (+0.16%) | 1.248 | 1.250 | 1.206 | 1.266 | 1 827 325 | 2 240 609 | 0.741% |   |
|
| CMP (COMP) | 61.80 | -1.80 | (-2.83%) | 63.60 | 62.20 | 58.60 | 62.20 | 2 318 | 142 686 | 1.465% |   |
|
| CPG (CPGROUP) | 6.60 | -0.02 | (-0.30%) | 6.62 | 6.88 | 6.60 | 6.88 | 5 721 | 37 945 | 0.591% |   |
|
| CRM (CORMAY) | 1.210 | -0.030 | (-2.42%) | 1.240 | 1.245 | 1.200 | 1.245 | 166 478 | 201 929 | 0.438% |   |
|
| DAT (DATAWALK) | 151.50 | -3.00 | (-1.94%) | 154.50 | 153.00 | 146.00 | 155.00 | 8 246 | 1 242 673 | 2.788% |   |
|
| DBC (DEBICA) | 73.80 | -0.80 | (-1.07%) | 74.60 | 74.20 | 73.00 | 74.40 | 1 182 | 86 779 | 0.711% |   |
|
| EEX (EKOEXPORT) | 3.625 | +0.005 | (+0.14%) | 3.620 | 3.600 | 3.570 | 3.725 | 25 572 | 93 295 | 0.195% |   |
|
| EMT (ELEMENTAL) | 1.852 | -0.068 | (-3.54%) | 1.920 | 1.946 | 1.832 | 1.946 | 66 514 | 125 409 | 0.733% |   |
|
| ENT (ENTER) | 32.80 | 0.00 | (0.00%) | 32.80 | 33.00 | 31.60 | 33.00 | 6 446 | 209 021 | 1.475% |   |
|
| FRO (FERRO) | 18.25 | +0.05 | (+0.27%) | 18.20 | 18.25 | 18.00 | 18.25 | 627 | 11 393 | 2.118% |   |
|
| FTE (FORTE) | 26.60 | +3.50 | (+15.15%) | 23.10 | 23.50 | 23.50 | 26.60 | 111 680 | 2 839 229 | 2.328% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GNB (GETINOBLE) | 0.2560 | -0.0080 | (-3.03%) | 0.2640 | 0.2600 | 0.2530 | 0.2600 | 1 141 258 | 292 929 | 0.551% |   |
|
| IDA (IDEABANK) | 2.485 | -0.110 | (-4.24%) | 2.595 | 2.590 | 2.460 | 2.590 | 119 958 | 300 814 | 0.275% |   |
|
| IMC (IMCOMPANY) | 11.80 | -0.15 | (-1.26%) | 11.95 | 11.90 | 11.80 | 11.90 | 1 603 | 19 036 | 0.565% |   |
|
| INK (INSTALKRK) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.15 | 19.00 | 19.40 | 1 998 | 38 297 | 0.642% |   |
|
| IRL (INTERAOLT) | 16.50 | +0.50 | (+3.12%) | 16.00 | 16.20 | 16.10 | 16.90 | 24 555 | 405 626 | 0.357% |   |
|
| KGN (KOGENERA) | 38.50 | 0.00 | (0.00%) | 38.50 | 38.90 | 38.10 | 38.90 | 558 | 21 395 | 1.318% |   |
|
| KSW (KRUSZWICA) | 59.60 | -0.80 | (-1.32%) | 60.40 | 60.40 | 59.40 | 60.40 | 1 288 | 76 863 | 0.809% |   |
|
| LTX (LENTEX) | 11.90 | +1.00 | (+9.17%) | 10.90 | 10.90 | 10.80 | 11.90 | 111 223 | 1 269 017 | 0.926% |   |
|
| MCI | 12.70 | -0.05 | (-0.39%) | 12.75 | 12.85 | 12.70 | 13.00 | 11 871 | 153 720 | 0.785% |   |
|
| MDG (MEDICALG) | 27.85 | -0.15 | (-0.54%) | 28.00 | 27.95 | 26.80 | 27.95 | 5 285 | 144 945 | 0.513% |   |
|
| MGT (MANGATA) | 49.60 | -0.40 | (-0.80%) | 50.00 | 51.00 | 49.60 | 51.00 | 44 | 2 192 | 0.641% |   |
|
| MLG (MLPGROUP) | 79.00 | -7.00 | (-8.14%) | 86.00 | 86.50 | 78.00 | 86.50 | 25 | 2 114 | 2.602% |   |
|
| MLS (MLSYSTEM) | 57.40 | -1.00 | (-1.71%) | 58.40 | 59.00 | 56.60 | 61.20 | 80 174 | 4 647 634 | 0.523% |   |
|
| MNC (MENNICA) | 19.20 | -0.10 | (-0.52%) | 19.30 | 19.30 | 18.80 | 19.30 | 1 674 | 31 848 | 2.446% |   |
|
| MRB (MIRBUD) | 1.595 | +0.010 | (+0.63%) | 1.585 | 1.595 | 1.585 | 1.650 | 194 045 | 314 602 | 0.463% |   |
|
| NET (NETIA) | 3.82 | +0.02 | (+0.53%) | 3.80 | 3.87 | 3.78 | 3.87 | 11 703 | 44 691 | 2.005% |   |
|
| NWG (NEWAG) | 25.20 | -0.50 | (-1.95%) | 25.70 | 26.00 | 25.20 | 26.00 | 4 040 | 102 753 | 3.005% |   |
|
| OAT | 15.90 | -0.60 | (-3.64%) | 16.50 | 16.50 | 15.05 | 16.50 | 26 048 | 413 275 | 0.59% |   |
|
| OPN (OPONEO.PL) | 31.70 | -0.10 | (-0.31%) | 31.80 | 31.10 | 31.10 | 32.00 | 6 891 | 218 157 | 1.288% |   |
|
| OVO (OVOSTAR) | 70.50 | -2.50 | (-3.42%) | 73.00 | 70.50 | 70.50 | 70.50 | 55 | 3 878 | 0.626% |   |
|
| PBX (PEKABEX) | 11.75 | +0.15 | (+1.29%) | 11.60 | 11.40 | 11.40 | 11.90 | 6 752 | 78 877 | 0.654% |   |
|
| PCE (POLICE) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.40 | 12.30 | 12.80 | 4 739 | 59 910 | 1.446% |   |
|
| PCR (PCCROKITA) | 44.00 | -0.30 | (-0.68%) | 44.30 | 44.70 | 43.30 | 44.70 | 3 444 | 151 073 | 0.757% |   |
|
| PEP | 47.40 | +0.50 | (+1.07%) | 46.90 | 46.80 | 43.20 | 47.40 | 26 900 | 1 213 704 | 3.634% |   |
|
| PHN | 12.20 | -0.05 | (-0.41%) | 12.25 | 12.40 | 12.15 | 12.40 | 186 | 2 304 | 0.956% |   |
|
| PSW (PGSSOFT) | 12.35 | +0.20 | (+1.65%) | 12.15 | 12.25 | 12.00 | 12.45 | 200 | 2 430 | 0.693% |   |
|
| PXM (POLIMEXMS) | 2.640 | +0.010 | (+0.38%) | 2.630 | 2.640 | 2.640 | 2.740 | 328 301 | 879 308 | 0.989% |   |
|
| R22 | 29.80 | +0.10 | (+0.34%) | 29.70 | 29.70 | 29.40 | 30.00 | 33 489 | 993 018 | 0.863% |   |
|
| RBW (RAINBOW) | 19.80 | -0.40 | (-1.98%) | 20.20 | 19.80 | 19.60 | 20.20 | 5 522 | 109 433 | 0.838% |   |
|
| RFK (RAFAKO) | 1.226 | +0.036 | (+3.03%) | 1.190 | 1.190 | 1.190 | 1.264 | 625 579 | 765 954 | 0.485% |   |
|
| RVU (RYVU) | 69.00 | -1.60 | (-2.27%) | 70.60 | 70.20 | 68.40 | 70.20 | 1 940 | 134 662 | 3.496% |   |
|
| SKA (SNIEZKA) | 84.00 | -0.80 | (-0.94%) | 84.80 | 84.80 | 84.00 | 84.80 | 406 | 34 106 | 2.323% |   |
|
| SLV (SELVITA) | 47.00 | -1.00 | (-2.08%) | 48.00 | 48.20 | 47.00 | 48.20 | 1 679 | 79 014 | 2.347% |  |
|
| SNK (SANOK) | 14.75 | +0.25 | (+1.72%) | 14.50 | 15.00 | 14.30 | 15.00 | 5 983 | 88 068 | 1.921% |   |
|
| STP (STALPROD) | 164.20 | -1.40 | (-0.85%) | 165.60 | 163.40 | 163.00 | 165.60 | 374 | 61 226 | 1.634% |   |
|
| STX (STALEXP) | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.86 | 2.82 | 2.89 | 26 245 | 75 327 | 1.53% |   |
|
| TIM | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.20 | 10.95 | 11.20 | 136 457 | 1 501 498 | 0.86% |   |
|
| TOA (TOYA) | 5.38 | -0.14 | (-2.54%) | 5.52 | 5.68 | 5.20 | 5.68 | 19 786 | 105 074 | 0.741% |   |
|
| TOR (TORPOL) | 13.20 | -0.20 | (-1.49%) | 13.40 | 13.40 | 13.00 | 13.40 | 40 817 | 537 549 | 1.033% |   |
|
| TRK (TRAKCJA) | 2.470 | -0.010 | (-0.40%) | 2.480 | 2.470 | 2.410 | 2.500 | 131 652 | 324 250 | 0.567% |   |
|
| ULG (ULTGAMES) | 33.40 | +0.15 | (+0.45%) | 33.25 | 33.50 | 32.60 | 33.90 | 13 268 | 445 168 | 0.458% |   |
|
| UNI (UNIBEP) | 8.90 | -0.50 | (-5.32%) | 9.40 | 9.16 | 8.90 | 9.16 | 5 597 | 50 888 | 0.611% |   |
|
| UNT (UNIMOT) | 41.05 | -0.20 | (-0.48%) | 41.25 | 41.40 | 40.70 | 42.00 | 13 770 | 569 019 | 0.687% |   |
|
| VGO (VIGOSYS) | 590.00 | -15.00 | (-2.48%) | 605.00 | 610.00 | 590.00 | 630.00 | 1 875 | 1 148 915 | 1.595% |   |
|
| VOT (VOTUM) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.90 | 12.25 | 8 739 | 105 072 | 0.3% |   |
|
| VOX (VOXEL) | 30.70 | -0.30 | (-0.97%) | 31.00 | 31.00 | 30.70 | 31.00 | 590 | 18 175 | 0.904% |   |
|
| WLT (WIELTON) | 5.09 | +0.06 | (+1.19%) | 5.03 | 5.05 | 5.00 | 5.10 | 38 525 | 193 954 | 0.543% |   |
|
| WWL (WAWEL) | 584.00 | 0.00 | (0.00%) | 584.00 | 578.00 | 578.00 | 584.00 | 10 | 5 798 | 2.295% |   |
|
| XTB | 14.95 | +0.50 | (+3.46%) | 14.45 | 14.55 | 14.55 | 15.30 | 1 094 389 | 16 341 551 | 3.198% |   |
|
| ZEP (ZEPAK) | 9.00 | -0.56 | (-5.86%) | 9.56 | 9.50 | 8.88 | 9.74 | 7 307 | 68 754 | 1.013% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
