Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 35.00 | 36.00 | 75 218 | 2 666 596 | 1.305% |   |
|
| ABC (ABCDATA) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.27 | 1.27 | 1.29 | 494 743 | 633 245 | 0.354% |   |
|
| ABE (ABPL) | 20.80 | +0.60 | (+2.97%) | 20.20 | 20.20 | 20.20 | 20.80 | 749 | 15 385 | 1.522% |   |
|
| ABS (ASSECOBS) | 30.00 | -0.20 | (-0.66%) | 30.20 | 30.20 | 30.00 | 30.20 | 68 | 2 047 | 2.993% |   |
|
| ACG (ACAUTOGAZ) | 47.30 | +1.70 | (+3.73%) | 45.60 | 46.20 | 46.20 | 47.30 | 80 | 3 720 | 2.053% |   |
|
| AGO (AGORA) | 12.25 | +0.10 | (+0.82%) | 12.15 | 12.50 | 12.25 | 12.60 | 9 881 | 123 205 | 2.448% |   |
|
| ALC (ALCHEMIA) | 4.74 | -0.01 | (-0.21%) | 4.75 | 4.74 | 4.74 | 4.74 | 1 000 | 4 740 | 1.085% |   |
|
| ALI (ALTUSTFI) | 3.40 | -0.19 | (-5.29%) | 3.59 | 3.59 | 3.38 | 3.87 | 293 538 | 1 058 268 | 0.45% |   |
|
| ALL (AILLERON) | 11.75 | +0.45 | (+3.98%) | 11.30 | 11.75 | 11.70 | 11.75 | 72 | 843 | 0.408% |   |
|
| AMB (AMBRA) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.95 | 13.85 | 13.95 | 182 | 2 522 | 0.757% |   |
|
| AML (ALUMETAL) | 41.80 | -0.75 | (-1.76%) | 42.55 | 42.55 | 41.80 | 42.60 | 930 | 39 035 | 2.418% |   |
|
| APR (AUTOPARTN) | 3.94 | +0.01 | (+0.25%) | 3.93 | 3.98 | 3.91 | 3.98 | 25 915 | 102 601 | 1.432% |   |
|
| APT (APATOR) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.80 | 25.40 | 26.00 | 939 | 24 342 | 2.98% |   |
|
| ASB (ASBIS) | 2.48 | -0.03 | (-1.20%) | 2.51 | 2.52 | 2.45 | 2.52 | 187 312 | 470 099 | 0.485% |   |
|
| ASE (ASSECOSEE) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.80 | 14.00 | 1 435 | 20 068 | 1.976% |   |
|
| AST (ASTARTA) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.30 | 24.30 | 25.50 | 7 785 | 192 485 | 1.219% |   |
|
| ATC (ARCTIC) | 3.57 | -0.03 | (-0.83%) | 3.60 | 3.60 | 3.57 | 3.62 | 54 042 | 194 635 | 0.44% |   |
|
| ATG (ATMGRUPA) | 4.36 | -0.03 | (-0.68%) | 4.39 | 4.39 | 4.30 | 4.49 | 13 451 | 58 155 | 0.856% |   |
|
| BAH (BAHOLDING) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.18 | 2.11 | 2.26 | 290 315 | 637 774 | 0.268% |   |
|
| BGZ (BGZBNPP) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 48.50 | 51.00 | 14 968 | 749 142 | 4.713% |   |
|
| BIO (BIOTON) | 4.95 | -0.08 | (-1.59%) | 5.03 | 5.04 | 4.95 | 5.09 | 29 314 | 146 389 | 1.074% |   |
|
| BKM (PBKM) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 63.60 | 65.40 | 1 006 | 64 563 | 1.334% |   |
|
| BOS | 8.38 | +0.12 | (+1.45%) | 8.26 | 8.15 | 8.15 | 8.39 | 21 569 | 178 805 | 1.208% |   |
|
| BSC (BSCDRUK) | 30.40 | +0.80 | (+2.70%) | 29.60 | 30.80 | 29.60 | 30.80 | 23 390 | 692 466 | 0.657% |   |
|
| CLN (CLNPHARMA) | 38.80 | +0.20 | (+0.52%) | 38.60 | 39.00 | 37.20 | 39.50 | 31 380 | 1 208 565 | 3.245% |   |
|
| CMP (COMP) | 49.60 | +0.80 | (+1.64%) | 48.80 | 49.00 | 49.00 | 49.60 | 559 | 27 534 | 1.161% |   |
|
| CRM (CORMAY) | 1.16 | -0.02 | (-1.69%) | 1.18 | 1.18 | 1.16 | 1.18 | 38 700 | 45 114 | 0.419% |   |
|
| DBC (DEBICA) | 84.00 | 0.00 | (0.00%) | 84.00 | 85.00 | 84.00 | 85.00 | 430 | 36 302 | 1.203% |   |
|
| DOM (DOMDEV) | 75.40 | +0.40 | (+0.53%) | 75.00 | 75.60 | 75.40 | 75.60 | 246 | 18 578 | 3.397% |   |
|
| EEX (EKOEXPORT) | 4.00 | -0.15 | (-3.61%) | 4.15 | 4.16 | 4.00 | 4.20 | 45 762 | 186 216 | 0.208% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELB (ELBUDOWA) | 30.30 | +0.20 | (+0.66%) | 30.10 | 30.30 | 30.00 | 30.50 | 1 313 | 39 649 | 0.802% |   |
|
| EMT (ELEMENTAL) | 1.33 | -0.05 | (-3.62%) | 1.38 | 1.39 | 1.32 | 1.41 | 441 162 | 595 080 | 1.265% |   |
|
| ENT (ENTER) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.90 | 22.20 | 22.90 | 1 755 | 39 440 | 1.039% |   |
|
| FRO (FERRO) | 13.70 | -0.80 | (-5.52%) | 14.50 | 14.50 | 13.70 | 14.50 | 978 | 13 664 | 1.623% |   |
|
| IDA (IDEABANK) | 4.59 | -1.01 | (-18.04%) | 5.60 | 5.72 | 4.50 | 5.76 | 1 272 218 | 6 423 351 | 0.39% |   |
|
| IMC (IMCOMPANY) | 14.10 | +0.20 | (+1.44%) | 13.90 | 13.90 | 13.90 | 14.10 | 150 | 2 101 | 0.737% |   |
|
| IPX (IMPEXMET) | 3.46 | +0.04 | (+1.17%) | 3.42 | 3.46 | 3.41 | 3.51 | 36 030 | 124 573 | 1.274% |   |
|
| KGN (KOGENERA) | 37.80 | +0.30 | (+0.80%) | 37.50 | 37.50 | 36.80 | 38.00 | 532 | 19 960 | 1.317% |   |
|
| LTX (LENTEX) | 7.14 | -0.26 | (-3.51%) | 7.40 | 7.32 | 7.14 | 7.40 | 27 319 | 197 282 | 0.755% |   |
|
| MCI | 9.40 | +0.14 | (+1.51%) | 9.26 | 9.26 | 9.26 | 9.44 | 3 148 | 29 399 | 0.785% |   |
|
| MDG (MEDICALG) | 36.95 | -2.55 | (-6.46%) | 39.50 | 39.30 | 36.10 | 39.50 | 35 654 | 1 358 787 | 0.661% |   |
|
| MGT (MANGATA) | 64.80 | +1.20 | (+1.89%) | 63.60 | 62.60 | 62.60 | 66.60 | 1 084 | 69 548 | 0.82% |   |
|
| MLG (MLPGROUP) | 44.80 | -1.20 | (-2.61%) | 46.00 | 46.00 | 42.60 | 46.00 | 294 | 12 659 | 1.505% |   |
|
| MNC (MENNICA) | 20.40 | +0.50 | (+2.51%) | 19.90 | 20.40 | 20.40 | 20.40 | 105 | 2 142 | 2.617% |   |
|
| MON (MONNARI) | 5.29 | +0.25 | (+4.96%) | 5.04 | 5.00 | 5.00 | 5.33 | 244 596 | 1 251 566 | 0.594% |   |
|
| MRB (MIRBUD) | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.00 | 1.00 | 1.03 | 84 063 | 85 790 | 0.249% |   |
|
| NET (NETIA) | 4.99 | +0.01 | (+0.20%) | 4.98 | 4.97 | 4.88 | 4.99 | 1 805 | 8 967 | 2.606% |   |
|
| NEU (NEUCA) | 251.50 | -18.50 | (-6.85%) | 270.00 | 270.00 | 249.00 | 270.00 | 3 460 | 890 414 | 2.294% |   |
|
| NWG (NEWAG) | 15.10 | -0.15 | (-0.98%) | 15.25 | 15.25 | 14.70 | 15.25 | 7 275 | 109 158 | 2.113% |   |
|
| OAT | 15.24 | -0.05 | (-0.33%) | 15.29 | 15.30 | 14.64 | 15.30 | 426 | 6 393 | 0.437% |  |
|
| OPN (OPONEO.PL) | 27.00 | +1.90 | (+7.57%) | 25.10 | 25.40 | 24.30 | 27.80 | 19 727 | 515 374 | 1.152% |   |
|
| OVO (OVOSTAR) | 107.00 | -4.00 | (-3.60%) | 111.00 | 111.00 | 107.00 | 111.00 | 121 | 12 951 | 0.956% |   |
|
| PBX (PEKABEX) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.50 | 11.50 | 11.50 | 1 279 | 14 709 | 0.615% |   |
|
| PCE (POLICE) | 17.15 | +0.40 | (+2.39%) | 16.75 | 16.75 | 16.75 | 17.15 | 2 034 | 34 362 | 1.448% |   |
|
| PCM | 18.40 | -0.30 | (-1.60%) | 18.70 | 18.60 | 17.95 | 18.70 | 78 235 | 1 439 467 | 1.222% |   |
|
| PCR (PCCROKITA) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.60 | 94.00 | 95.00 | 1 382 | 130 388 | 1.648% |   |
|
| PEP | 24.00 | -0.30 | (-1.23%) | 24.30 | 24.30 | 23.90 | 24.30 | 3 677 | 88 258 | 1.969% |   |
|
| PHN | 12.40 | +0.05 | (+0.40%) | 12.35 | 12.70 | 12.10 | 12.70 | 2 433 | 30 520 | 0.979% |   |
|
| PND (POLNORD) | 8.04 | +0.04 | (+0.50%) | 8.00 | 8.00 | 8.00 | 8.09 | 5 736 | 46 160 | 1.011% |   |
|
| PSW (PGSSOFT) | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.35 | 12.00 | 12.35 | 3 516 | 42 363 | 0.698% |   |
|
| PWX (POLWAX) | 7.60 | +0.14 | (+1.88%) | 7.46 | 7.50 | 7.42 | 7.70 | 7 710 | 58 030 | 0.316% |   |
|
| QRS (QUERCUS) | 2.59 | -0.04 | (-1.52%) | 2.63 | 2.61 | 2.59 | 2.61 | 3 987 | 10 368 | 0.394% |   |
|
| RBW (RAINBOW) | 20.10 | -0.10 | (-0.50%) | 20.20 | 20.40 | 20.00 | 20.40 | 3 248 | 65 375 | 0.78% |   |
|
| RFK (RAFAKO) | 1.82 | -0.01 | (-0.55%) | 1.83 | 1.85 | 1.81 | 1.85 | 322 031 | 592 956 | 0.734% |   |
|
| SEN (SERINUS) | 0.76 | +0.03 | (+4.11%) | 0.73 | 0.73 | 0.72 | 0.76 | 146 139 | 109 587 | 0.333% |  |
|
| SKA (SNIEZKA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 61 | 5 368 | 2.065% |   |
|
| SKH (SKARBIEC) | 17.20 | +0.15 | (+0.88%) | 17.05 | 17.20 | 17.00 | 17.30 | 517 | 8 865 | 0.3% |   |
|
| SLV (SELVITA) | 56.20 | -0.80 | (-1.40%) | 57.00 | 57.20 | 55.60 | 57.90 | 876 | 49 353 | 2.826% |   |
|
| STX (STALEXP) | 4.01 | -0.04 | (-0.99%) | 4.05 | 4.05 | 3.96 | 4.09 | 144 564 | 585 602 | 2.146% |   |
|
| TEN (TSGAMES) | 86.00 | +2.00 | (+2.38%) | 84.00 | 84.21 | 84.21 | 86.70 | 3 651 | 312 709 | 1.466% |  |
|
| TIM | 6.36 | 0.00 | (0.00%) | 6.36 | 6.36 | 6.26 | 6.36 | 2 330 | 14 816 | 0.5% |   |
|
| TOA (TOYA) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.88 | 5.88 | 291 | 1 711 | 0.831% |   |
|
| TOR (TORPOL) | 5.36 | +0.14 | (+2.68%) | 5.22 | 5.24 | 5.24 | 5.46 | 30 264 | 160 912 | 0.426% |   |
|
| VGO (VIGOSYS) | 299.00 | +14.00 | (+4.91%) | 285.00 | 285.00 | 285.00 | 299.00 | 1 060 | 302 119 | 0.737% |   |
|
| VOX (VOXEL) | 22.20 | -0.90 | (-3.90%) | 23.10 | 23.10 | 21.90 | 23.10 | 1 935 | 43 116 | 0.658% |   |
|
| VST (VISTULA) | 3.90 | -0.05 | (-1.27%) | 3.95 | 3.95 | 3.89 | 3.99 | 135 403 | 528 954 | 2.712% |   |
|
| VVD (VIVID) | 2.07 | -0.01 | (-0.48%) | 2.08 | 2.04 | 2.04 | 2.16 | 142 387 | 300 504 | 0.178% |   |
|
| WLT (WIELTON) | 12.38 | +0.44 | (+3.69%) | 11.94 | 11.96 | 11.94 | 12.50 | 52 205 | 635 917 | 1.404% |   |
|
| XTB | 4.58 | +0.19 | (+4.33%) | 4.39 | 4.38 | 4.37 | 4.58 | 2 731 | 12 072 | 0.421% |   |
|
| ZEP (ZEPAK) | 8.17 | +0.01 | (+0.12%) | 8.16 | 8.20 | 8.06 | 8.20 | 5 616 | 45 607 | 1.122% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
