Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 4 sie 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 137,00 | 134,40 | 137,10 | 4 081 | 552 722 | 0,939% |
  |
| 1AT (ATAL) | 4 sie 17:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,90 | 56,80 | 57,50 | 39 670 | 2 261 409 | 1,770% |
  |
| ABS (ASSECOBS) | 4 sie 16:49 | 87,20 | -0,20 | (-0,23%) | 87,40 | 87,80 | 87,00 | 88,00 | 672 | 58 817 | 4,828% |
  |
| AGO (AGORA) | 4 sie 17:03 | 8,72 | +0,02 | (+0,23%) | 8,70 | 8,70 | 8,58 | 8,72 | 26 653 | 231 429 | 0,967% |
  |
| AMB (AMBRA) | 4 sie 16:14 | 18,48 | +0,24 | (+1,32%) | 18,24 | 18,30 | 18,24 | 18,58 | 6 165 | 113 459 | 0,561% |
  |
| AMC (AMICA) | 4 sie 17:00 | 48,95 | +1,10 | (+2,30%) | 47,85 | 47,90 | 47,75 | 48,95 | 33 679 | 1 627 331 | 0,766% |
  |
| ANR (ANSWEAR) | 4 sie 17:00 | 20,90 | +1,00 | (+5,03%) | 19,90 | 19,96 | 19,72 | 20,95 | 27 850 | 568 169 | 0,524% |
  |
| APT (APATOR) | 4 sie 17:00 | 27,30 | +0,80 | (+3,02%) | 26,50 | 27,00 | 26,60 | 27,60 | 21 227 | 573 183 | 1,761% |
  |
| ARH (ARCHICOM) | 4 sie 17:00 | 52,60 | -0,20 | (-0,38%) | 52,80 | 52,80 | 52,00 | 52,80 | 1 513 | 79 303 | 2,533% |
  |
| ARL (ARLEN) | 4 sie 17:00 | 23,30 | +0,35 | (+1,53%) | 22,95 | 22,95 | 22,90 | 23,30 | 2 084 | 48 034 | 0,637% |
  |
| AST (ASTARTA) | 4 sie 17:00 | 44,20 | +1,00 | (+2,31%) | 43,20 | 43,25 | 43,00 | 44,25 | 8 596 | 374 709 | 0,886% |
  |
| ATC (ARCTIC) | 4 sie 17:00 | 6,64 | +0,08 | (+1,22%) | 6,56 | 6,64 | 6,56 | 6,65 | 22 790 | 150 736 | 0,452% |
  |
| ATR (ATREM) | 4 sie 17:00 | 62,80 | +1,50 | (+2,45%) | 61,30 | 61,30 | 61,30 | 63,30 | 15 341 | 956 005 | 0,508% |
  |
| BCX (BIOCELTIX) | 4 sie 17:04 | 82,00 | +2,00 | (+2,50%) | 80,00 | 80,90 | 77,80 | 83,30 | 24 184 | 1 953 343 | 1,070% |
  |
| BIO (BIOTON) | 4 sie 17:00 | 3,83 | -0,02 | (-0,52%) | 3,85 | 3,85 | 3,81 | 3,85 | 8 218 | 31 491 | 0,496% |
  |
| BLO (BLOOBER) | 4 sie 17:00 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,95 | 23,80 | 24,35 | 15 127 | 363 680 | 0,935% |
  |
| BMC (BUMECH) | 4 sie 17:04 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,36 | 15,95 | 16,90 | 87 671 | 1 433 468 | 0,409% |
  |
| BOS | 4 sie 17:00 | 10,22 | -0,08 | (-0,78%) | 10,30 | 10,30 | 10,22 | 10,36 | 17 664 | 181 732 | 0,818% |
  |
| BRS (BORYSZEW) | 4 sie 17:01 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,03 | 4,95 | 5,04 | 155 709 | 775 289 | 0,972% |
  |
| CIG (CIGAMES) | 4 sie 17:00 | 2,500 | -0,030 | (-1,19%) | 2,530 | 2,535 | 2,500 | 2,590 | 416 803 | 1 059 336 | 0,976% |
  |
| CLN (CLNPHARMA) | 4 sie 17:00 | 20,55 | -0,10 | (-0,48%) | 20,65 | 20,50 | 20,35 | 20,95 | 15 128 | 313 576 | 1,252% |
  |
| CMP (COMP) | 4 sie 17:02 | 101,00 | +9,90 | (+10,87%) | 91,10 | 91,50 | 90,40 | 101,00 | 110 317 | 10 555 952 | 5,724% |
  |
| COG (COGNOR) | 4 sie 17:04 | 6,54 | +0,15 | (+2,35%) | 6,39 | 6,35 | 6,29 | 6,63 | 378 505 | 2 449 238 | 2,064% |
  |
| CRJ (CREEPYJAR) | 4 sie 17:00 | 534,00 | +2,00 | (+0,38%) | 532,00 | 536,00 | 522,00 | 542,00 | 1 814 | 965 612 | 0,721% |
  |
| CRQ (CRQUANTUM) | 4 sie 17:04 | 245,00 | +16,95 | (+7,43%) | 228,05 | 231,80 | 230,00 | 245,00 | 11 292 | 2 702 389 | 1,959% |
 |
| CTX (CAPTORTX) | 4 sie 17:01 | 72,80 | -0,20 | (-0,27%) | 73,00 | 71,70 | 71,70 | 72,80 | 2 376 | 171 837 | 1,012% |
  |
| DAD (DADELO) | 4 sie 17:03 | 81,60 | +1,30 | (+1,62%) | 80,30 | 80,40 | 80,40 | 82,80 | 9 691 | 791 330 | 0,988% |
  |
| DAT (DATAWALK) | 4 sie 17:00 | 143,40 | +2,40 | (+1,70%) | 141,00 | 143,00 | 139,40 | 145,80 | 11 558 | 1 651 110 | 2,367% |
  |
| DCR (DECORA) | 4 sie 16:39 | 73,50 | +0,40 | (+0,55%) | 73,10 | 73,20 | 71,90 | 73,50 | 1 016 | 74 092 | 1,140% |
  |
| DIG (DIGITANET) | 4 sie 17:04 | 309,00 | +7,60 | (+2,52%) | 301,40 | 301,60 | 297,00 | 315,00 | 9 878 | 3 065 339 | 1,881% |
  |
| ECH (ECHO) | 4 sie 17:00 | 4,95 | 0,00 | (0,00%) | 4,95 | 4,95 | 4,91 | 5,01 | 41 992 | 208 120 | 2,379% |
  |
| ELT (ELEKTROTI) | 4 sie 17:01 | 63,25 | +1,90 | (+3,10%) | 61,35 | 62,00 | 61,00 | 63,60 | 22 130 | 1 378 084 | 1,351% |
  |
| ENT (ENTER) | 4 sie 17:00 | 54,00 | +0,70 | (+1,31%) | 53,30 | 53,30 | 53,20 | 54,60 | 34 952 | 1 879 191 | 1,591% |
  |
| ERB (ERBUD) | 4 sie 17:00 | 22,25 | +0,10 | (+0,45%) | 22,15 | 22,50 | 22,10 | 22,70 | 15 499 | 346 943 | 0,380% |
  |
| EUR (EUROCASH) | 4 sie 17:00 | 4,880 | -0,020 | (-0,41%) | 4,900 | 4,892 | 4,870 | 4,920 | 75 343 | 368 716 | 1,071% |
  |
| FRO (FERRO) | 4 sie 17:00 | 33,80 | -0,10 | (-0,29%) | 33,90 | 34,00 | 33,70 | 34,00 | 5 402 | 183 062 | 2,222% |
  |
| FTE (FORTE) | 4 sie 17:00 | 15,60 | +0,25 | (+1,63%) | 15,35 | 15,15 | 15,15 | 15,95 | 12 099 | 187 645 | 0,656% |
  |
| GRX (GREENX) | 4 sie 17:00 | 2,388 | +0,006 | (+0,25%) | 2,382 | 2,416 | 2,370 | 2,426 | 207 435 | 496 000 | 1,107% |
  |
| HUG (HUUUGE) | 4 sie 17:00 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,25 | 22,20 | 22,50 | 4 155 | 92 907 | 1,451% |
  |
| ICE (MEDINICE) | 4 sie 17:02 | 82,00 | +2,20 | (+2,76%) | 79,80 | 79,90 | 77,10 | 82,00 | 26 191 | 2 091 076 | 2,238% |
  |
| IMC (IMCOMPANY) | 4 sie 17:00 | 31,20 | -1,90 | (-5,74%) | 33,10 | 33,10 | 31,20 | 33,80 | 3 305 | 108 887 | 0,627% |
  |
| KGN (KOGENERA) | 4 sie 17:00 | 68,40 | -0,20 | (-0,29%) | 68,60 | 68,80 | 68,10 | 69,20 | 5 842 | 400 104 | 1,323% |
  |
| LWB (BOGDANKA) | 4 sie 17:00 | 21,45 | +0,45 | (+2,14%) | 21,00 | 21,15 | 21,00 | 21,60 | 96 011 | 2 049 105 | 0,800% |
  |
| MCI | 4 sie 17:00 | 28,20 | +0,30 | (+1,08%) | 27,90 | 28,20 | 27,80 | 28,20 | 7 325 | 204 747 | 1,157% |
  |
| MDG (MEDICALG) | 4 sie 17:02 | 27,60 | +1,40 | (+5,34%) | 26,20 | 27,00 | 26,30 | 27,90 | 72 095 | 1 950 227 | 0,735% |
  |
| MLG (MLPGROUP) | 4 sie 16:44 | 105,50 | +0,50 | (+0,48%) | 105,00 | 105,00 | 105,00 | 106,50 | 534 | 56 613 | 2,927% |
  |
| MNC (MENNICA) | 4 sie 16:08 | 39,50 | +1,00 | (+2,60%) | 38,50 | 38,80 | 38,80 | 39,60 | 2 290 | 89 849 | 2,403% |
  |
| MRC (MERCATOR) | 4 sie 17:00 | 53,70 | +1,70 | (+3,27%) | 52,00 | 51,80 | 51,80 | 53,70 | 7 579 | 401 686 | 0,556% |
  |
| MSZ (MOSTALZAB) | 4 sie 17:02 | 6,14 | -0,06 | (-0,97%) | 6,20 | 6,20 | 6,11 | 6,27 | 14 611 | 90 366 | 0,610% |
  |
| OND (ONDE) | 4 sie 17:03 | 9,35 | +0,33 | (+3,66%) | 9,02 | 9,05 | 9,05 | 9,55 | 102 967 | 962 152 | 0,518% |
  |
| OPN (OPONEO.PL) | 4 sie 17:00 | 104,80 | +3,80 | (+3,76%) | 101,00 | 101,00 | 100,60 | 105,00 | 9 761 | 1 009 095 | 1,649% |
  |
| PCR (PCCROKITA) | 4 sie 17:00 | 68,60 | -0,50 | (-0,72%) | 69,10 | 69,50 | 68,40 | 70,90 | 9 252 | 642 672 | 0,749% |
  |
| PLW (PLAYWAY) | 4 sie 17:00 | 250,00 | +6,00 | (+2,46%) | 244,00 | 244,00 | 242,50 | 253,00 | 13 359 | 3 292 829 | 0,929% |
  |
| QRS (QUERCUS) | 4 sie 17:03 | 13,76 | -0,22 | (-1,57%) | 13,98 | 14,06 | 13,76 | 14,14 | 49 306 | 686 649 | 1,250% |
  |
| REX | 4 sie 17:00 | 12,03 | -0,02 | (-0,20%) | 12,05 | 12,50 | 12,03 | 12,50 | 4 451 | 54 318 | 1,210% | |
| ROB (ROBYG) | 4 sie 17:00 | 32,50 | +0,30 | (+0,93%) | 32,20 | 32,65 | 32,02 | 32,68 | 183 298 | 5 903 548 | 2,515% | |
| RVU (RYVU) | 4 sie 17:04 | 15,10 | +0,28 | (+1,89%) | 14,82 | 14,88 | 14,66 | 15,10 | 19 491 | 290 187 | 0,702% |
  |
| SCP (SCPFL) | 4 sie 17:00 | 133,20 | +6,20 | (+4,88%) | 127,00 | 129,00 | 125,80 | 133,20 | 1 730 | 224 712 | 0,770% |
  |
| SCW (SCANWAY) | 4 sie 17:04 | 286,00 | +26,00 | (+10,00%) | 260,00 | 262,00 | 262,00 | 288,00 | 16 484 | 4 573 207 | 1,091% |
  |
| SEL (SELENAFM) | 4 sie 17:00 | 46,80 | +0,10 | (+0,21%) | 46,70 | 46,70 | 46,60 | 47,60 | 50 983 | 2 396 082 | 0,727% |
  |
| SGN (SYGNITY) | 4 sie 17:00 | 71,90 | 0,00 | (0,00%) | 71,90 | 71,90 | 71,80 | 72,90 | 25 273 | 1 819 736 | 0,927% |
  |
| SKA (SNIEZKA) | 4 sie 16:48 | 84,80 | +0,20 | (+0,24%) | 84,60 | 84,60 | 83,20 | 85,00 | 494 | 41 824 | 1,310% |
  |
| SLV (SELVITA) | 4 sie 17:00 | 28,25 | +0,40 | (+1,44%) | 27,85 | 29,20 | 27,70 | 29,25 | 26 385 | 758 503 | 1,265% |
  |
| SNK (SANOK) | 4 sie 17:03 | 21,70 | -0,40 | (-1,81%) | 22,10 | 22,20 | 21,60 | 22,20 | 7 384 | 161 499 | 1,078% |
  |
| STP (STALPROD) | 4 sie 16:05 | 219,00 | +2,00 | (+0,92%) | 217,00 | 217,00 | 215,00 | 220,00 | 838 | 182 613 | 1,064% |
  |
| STX (STALEXP) | 4 sie 17:00 | 1,842 | +0,020 | (+1,10%) | 1,822 | 1,824 | 1,808 | 1,844 | 273 589 | 498 883 | 0,547% |
  |
| SVE (SNTVERSE) | 4 sie 17:00 | 3,060 | +0,165 | (+5,70%) | 2,895 | 2,950 | 2,900 | 3,150 | 265 415 | 796 060 | 0,390% |
  |
| TAR (TARCZYNSKI) | 4 sie 16:46 | 122,00 | +1,00 | (+0,83%) | 121,00 | 122,00 | 121,50 | 122,00 | 116 | 14 146 | 1,071% |
  |
| TOA (TOYA) | 4 sie 17:00 | 9,39 | +0,16 | (+1,73%) | 9,23 | 9,23 | 9,23 | 9,45 | 33 474 | 313 055 | 1,049% |
  |
| TOR (TORPOL) | 4 sie 17:01 | 71,30 | +0,70 | (+0,99%) | 70,60 | 71,40 | 70,80 | 72,00 | 8 207 | 586 794 | 2,636% |
  |
| UNI (UNIBEP) | 4 sie 16:43 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,94 | 13,70 | 13,94 | 4 829 | 66 823 | 0,736% |
  |
| UNT (UNIMOT) | 4 sie 17:00 | 168,60 | +3,20 | (+1,93%) | 165,40 | 166,40 | 166,40 | 169,00 | 3 791 | 635 976 | 1,268% |
  |
| VGO (VIGOPHOTN) | 4 sie 17:00 | 485,00 | -3,00 | (-0,61%) | 488,00 | 489,00 | 481,00 | 496,00 | 886 | 432 658 | 0,931% |
  |
| VOT (VOTUM) | 4 sie 17:00 | 44,50 | -0,45 | (-1,00%) | 44,95 | 44,95 | 44,10 | 44,95 | 7 831 | 347 975 | 0,709% |
  |
| VRG | 4 sie 17:04 | 5,54 | -0,06 | (-1,07%) | 5,60 | 5,54 | 5,52 | 5,60 | 572 940 | 3 207 788 | 2,309% |
  |
| WLT (WIELTON) | 4 sie 17:00 | 4,990 | -0,090 | (-1,77%) | 5,080 | 5,080 | 4,990 | 5,090 | 46 168 | 231 962 | 0,408% |
  |
| WTN (WITTCHEN) | 4 sie 17:00 | 14,24 | +0,25 | (+1,79%) | 13,99 | 14,30 | 14,20 | 15,00 | 66 639 | 968 906 | 0,327% |
  |
| WWL (WAWEL) | 4 sie 16:45 | 708,00 | -2,00 | (-0,28%) | 710,00 | 708,00 | 708,00 | 714,00 | 191 | 135 588 | 1,115% |
  |
| ZEP (ZEPAK) | 4 sie 17:00 | 18,42 | +0,72 | (+4,07%) | 17,70 | 17,72 | 17,70 | 18,44 | 12 396 | 224 967 | 0,986% |
  |
| ZRE (ZREMB) | 4 sie 17:00 | 9,14 | +0,08 | (+0,88%) | 9,06 | 9,09 | 9,00 | 9,16 | 24 149 | 219 492 | 0,265% |
  |
Biznesradar bez reklam? Sprawdź BR Plus