Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 56.40 | +1.00 | (+1.81%) | 55.40 | 55.60 | 55.60 | 56.80 | 2 214 | 124 569 | 2.225% | ||
ABS (ASSECOBS) | 54.40 | -1.60 | (-2.86%) | 56.00 | 56.00 | 53.80 | 56.00 | 1 264 | 70 097 | 3.525% | ||
ACT (ACTION) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.00 | 19.92 | 20.45 | 8 087 | 162 475 | 0.504% | ||
AGO (AGORA) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.90 | 11.30 | 64 209 | 710 246 | 1.447% | ||
ALL (AILLERON) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.15 | 14.65 | 15.15 | 8 230 | 122 238 | 0.352% | ||
AMB (AMBRA) | 27.60 | +1.30 | (+4.94%) | 26.30 | 26.60 | 26.40 | 28.20 | 14 898 | 406 122 | 0.98% | ||
AMC (AMICA) | 72.60 | -1.90 | (-2.55%) | 74.50 | 74.50 | 70.80 | 75.00 | 8 341 | 601 749 | 1.33% | ||
APT (APATOR) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.70 | 15.30 | 15.70 | 14 047 | 216 364 | 1.172% | ||
ARH (ARCHICOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.50 | 26.70 | 7 299 | 190 833 | 1.43% | ||
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.60 | 51.20 | 54.60 | 12 244 | 648 201 | 4.893% | ||
AST (ASTARTA) | 29.50 | -0.55 | (-1.83%) | 30.05 | 29.65 | 29.50 | 30.10 | 6 012 | 178 829 | 0.795% | ||
BCX (BIOCELTIX) | 88.40 | -0.60 | (-0.67%) | 89.00 | 88.00 | 86.60 | 89.00 | 1 916 | 168 504 | 0.773% | ||
BIO (BIOTON) | 3.580 | +0.005 | (+0.14%) | 3.575 | 3.580 | 3.555 | 3.595 | 14 623 | 52 318 | 0.504% | ||
BMC (BUMECH) | 12.40 | +1.20 | (+10.71%) | 11.20 | 11.12 | 10.73 | 13.10 | 229 625 | 2 750 389 | 0.29% | ||
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 104.50 | 105.50 | 104.50 | 106.50 | 14 753 | 1 549 712 | 7.106% | ||
BOS | 14.96 | -0.84 | (-5.32%) | 15.80 | 15.80 | 14.62 | 16.00 | 41 476 | 633 161 | 1.401% | ||
BRS (BORYSZEW) | 6.04 | -0.01 | (-0.17%) | 6.05 | 6.02 | 5.99 | 6.05 | 11 792 | 70 881 | 1.013% | ||
CBF (CYBERFLKS) | 102.00 | -4.00 | (-3.77%) | 106.00 | 106.00 | 101.00 | 106.00 | 5 031 | 515 829 | 2.525% | ||
CLN (CLNPHARMA) | 15.20 | -0.10 | (-0.65%) | 15.30 | 15.30 | 14.92 | 15.40 | 20 826 | 314 509 | 1.158% | ||
CMP (COMP) | 79.00 | -0.80 | (-1.00%) | 79.80 | 79.20 | 78.00 | 80.40 | 4 388 | 346 214 | 0.929% | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 187.00 | 180.00 | 187.00 | 406 | 74 356 | 0.799% | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 579.00 | 532.00 | 580.00 | 964 | 540 333 | 0.781% | ||
CTX (CAPTORTX) | 64.20 | -1.40 | (-2.13%) | 65.60 | 65.60 | 62.40 | 66.60 | 2 590 | 164 207 | 0.646% | ||
DAT (DATAWALK) | 41.80 | -0.15 | (-0.36%) | 41.95 | 41.95 | 40.60 | 44.00 | 30 433 | 1 281 786 | 0.599% | ||
DCR (DECORA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 52.60 | 52.00 | 53.00 | 1 007 | 52 843 | 0.938% | ||
ECH (ECHO) | 4.30 | -0.12 | (-2.71%) | 4.42 | 4.39 | 4.30 | 4.39 | 14 437 | 62 577 | 2.185% | ||
ELT (ELEKTROTI) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.00 | 19.00 | 19.38 | 21 771 | 418 757 | 0.443% | ||
ENT (ENTER) | 72.00 | -1.20 | (-1.64%) | 73.20 | 73.20 | 71.00 | 74.00 | 3 402 | 247 375 | 2.219% | ||
ERB (ERBUD) | 45.50 | -0.50 | (-1.09%) | 46.00 | 46.00 | 45.10 | 47.00 | 6 219 | 288 390 | 0.91% | ||
FRO (FERRO) | 33.60 | -0.40 | (-1.18%) | 34.00 | 34.00 | 33.20 | 34.00 | 3 280 | 109 588 | 2.585% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 23.30 | -0.60 | (-2.51%) | 23.90 | 23.80 | 23.00 | 23.80 | 4 820 | 112 517 | 1.147% | ||
INK (INSTALKRK) | 41.50 | -0.20 | (-0.48%) | 41.70 | 41.70 | 41.10 | 41.70 | 76 | 3 151 | 0.586% | ||
KGN (KOGENERA) | 62.60 | +0.60 | (+0.97%) | 62.00 | 62.00 | 59.40 | 62.60 | 7 876 | 478 665 | 1.416% | ||
LBW (LUBAWA) | 3.704 | -0.166 | (-4.29%) | 3.870 | 3.880 | 3.600 | 3.924 | 649 862 | 2 453 278 | 0.983% | ||
MAB (MABION) | 16.66 | +0.42 | (+2.59%) | 16.24 | 16.27 | 16.27 | 16.89 | 30 800 | 510 654 | 0.621% | ||
MCI | 24.20 | +0.70 | (+2.98%) | 23.50 | 23.70 | 23.10 | 24.30 | 6 971 | 165 918 | 0.89% | ||
MDG (MEDICALG) | 26.00 | -0.75 | (-2.80%) | 26.75 | 26.95 | 25.30 | 27.20 | 35 963 | 934 079 | 0.469% | ||
MGT (MANGATA) | 90.50 | -0.50 | (-0.55%) | 91.00 | 91.00 | 90.50 | 91.00 | 75 | 6 793 | 0.744% | ||
MLS (MLSYSTEM) | 42.60 | -1.90 | (-4.27%) | 44.50 | 44.45 | 42.00 | 44.50 | 13 257 | 570 622 | 0.519% | ||
MOC (MOLECURE) | 18.16 | -0.14 | (-0.77%) | 18.30 | 18.38 | 17.88 | 18.38 | 10 072 | 182 595 | 0.754% | ||
MRB (MIRBUD) | 9.72 | -0.18 | (-1.82%) | 9.90 | 9.90 | 9.66 | 9.93 | 113 657 | 1 112 389 | 1.762% | ||
MRC (MERCATOR) | 43.70 | -0.38 | (-0.86%) | 44.08 | 43.66 | 43.62 | 44.18 | 5 384 | 235 432 | 0.542% | ||
MSZ (MOSTALZAB) | 4.390 | -0.100 | (-2.23%) | 4.490 | 4.490 | 4.320 | 4.510 | 125 598 | 553 572 | 0.642% | ||
MUR (MURAPOL) | 39.90 | +0.60 | (+1.53%) | 39.30 | 39.20 | 39.00 | 40.00 | 88 361 | 3 518 305 | 1.885% | ||
NWG (NEWAG) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.00 | 20.50 | 21.00 | 716 | 14 828 | 1.549% | ||
OND (ONDE) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.12 | 14.00 | 14.40 | 19 016 | 271 010 | 0.915% | ||
OPN (OPONEO.PL) | 53.20 | -0.80 | (-1.48%) | 54.00 | 55.00 | 53.00 | 55.00 | 1 727 | 92 607 | 1.134% | ||
OTS (OTLOG) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 29.00 | 31.20 | 5 809 | 173 191 | 0.443% | ||
PBX (PEKABEX) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.80 | 21.10 | 21.90 | 9 666 | 207 029 | 0.726% | ||
PCE (POLICE) | 11.55 | -0.10 | (-0.86%) | 11.65 | 11.70 | 11.50 | 11.85 | 1 971 | 22 873 | 0.86% | ||
PCF (PCFGROUP) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.50 | 22.10 | 23.65 | 2 350 | 53 100 | 0.937% | ||
PCR (PCCROKITA) | 104.60 | -2.40 | (-2.24%) | 107.00 | 105.40 | 103.80 | 107.00 | 4 218 | 441 188 | 1.184% | ||
PEN (PHOTON) | 8.08 | +0.33 | (+4.26%) | 7.75 | 7.93 | 7.81 | 8.10 | 1 464 | 11 637 | 0.568% | ||
PEP | 60.90 | +0.90 | (+1.50%) | 60.00 | 60.00 | 58.80 | 60.90 | 5 927 | 355 068 | 4.279% | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | 1.152% | ||
RFK (RAFAKO) | 0.985 | -0.015 | (-1.50%) | 1.000 | 1.018 | 0.970 | 1.020 | 163 061 | 162 108 | 0.321% | ||
SCP (SCPFL) | 199.00 | -8.00 | (-3.86%) | 207.00 | 203.00 | 196.00 | 206.00 | 8 561 | 1 720 226 | 1.118% | ||
SEL (SELENAFM) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.80 | 33.90 | 35.80 | 1 151 | 39 956 | 0.637% | ||
SGN (SYGNITY) | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.60 | 54.00 | 55.60 | 321 | 17 458 | 0.52% | ||
SHO (SHOPER) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.70 | 29.60 | 30.70 | 42 639 | 1 272 168 | 0.834% | ||
SKA (SNIEZKA) | 84.20 | +1.20 | (+1.45%) | 83.00 | 80.60 | 80.40 | 84.20 | 926 | 75 401 | 1.522% | ||
SNK (SANOK) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.60 | 22.30 | 22.70 | 6 397 | 143 794 | 1.958% | ||
SNX (SUNEX) | 11.38 | -0.20 | (-1.73%) | 11.58 | 11.50 | 11.14 | 11.60 | 10 348 | 118 102 | 0.289% | ||
SPR (SPYROSOFT) | 420.00 | -4.00 | (-0.94%) | 424.00 | 431.00 | 420.00 | 433.00 | 121 | 51 842 | 0.307% | ||
STP (STALPROD) | 204.50 | -1.50 | (-0.73%) | 206.00 | 207.00 | 204.50 | 210.00 | 1 485 | 307 964 | 1.393% | ||
STX (STALEXP) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.300 | 3.280 | 3.350 | 150 038 | 498 728 | 1.161% | ||
SVE (SNTVERSE) | 3.932 | -0.178 | (-4.33%) | 4.110 | 4.000 | 3.916 | 4.108 | 100 649 | 398 783 | 0.64% | ||
TOA (TOYA) | 7.56 | -0.33 | (-4.18%) | 7.89 | 7.95 | 7.45 | 7.95 | 58 900 | 455 540 | 1.016% | ||
TOR (TORPOL) | 36.50 | -0.80 | (-2.14%) | 37.30 | 37.30 | 35.15 | 38.20 | 52 908 | 1 960 009 | 1.728% | ||
UNT (UNIMOT) | 132.00 | +1.80 | (+1.38%) | 130.20 | 130.40 | 125.80 | 132.00 | 4 657 | 601 121 | 1.162% | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | 1.138% | ||
VOT (VOTUM) | 43.65 | -1.15 | (-2.57%) | 44.80 | 44.85 | 43.25 | 45.60 | 17 671 | 779 838 | 0.814% | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 1 618 | 150 711 | 2.213% | ||
VRC (VERCOM) | 115.00 | +4.00 | (+3.60%) | 111.00 | 111.00 | 107.00 | 115.00 | 2 841 | 312 264 | 2.379% | ||
VRG | 3.28 | -0.01 | (-0.30%) | 3.29 | 3.29 | 3.25 | 3.29 | 2 110 | 6 879 | 1.6% | ||
WLT (WIELTON) | 7.87 | -0.21 | (-2.60%) | 8.08 | 8.08 | 7.80 | 8.14 | 41 887 | 334 336 | 0.576% | ||
WTN (WITTCHEN) | 28.50 | -0.20 | (-0.70%) | 28.70 | 29.00 | 28.20 | 29.10 | 30 861 | 882 876 | 0.758% | ||
WWL (WAWEL) | 640.00 | -8.00 | (-1.23%) | 648.00 | 648.00 | 632.00 | 648.00 | 43 | 27 528 | 1.182% | ||
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 119.50 | 119.50 | 116.50 | 121.00 | 2 505 | 298 269 | 0.47% | ||
ZEP (ZEPAK) | 17.60 | -0.40 | (-2.22%) | 18.00 | 18.00 | 17.34 | 18.00 | 50 472 | 889 780 | 1.103% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus