Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:03 | 65,00 | -1,30 | (-1,96%) | 66,30 | 66,30 | 64,00 | 66,30 | 34 806 | 2 260 559 | 2,181% |
  |
| ABS (ASSECOBS) | 17:00 | 90,40 | +1,20 | (+1,35%) | 89,20 | 89,20 | 86,00 | 91,00 | 970 | 86 971 | 5,371% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,50 | 29,80 | 31,30 | 3 631 | 111 586 | 0,779% |
  |
| AGO (AGORA) | 17:00 | 9,34 | +0,10 | (+1,08%) | 9,24 | 9,12 | 9,12 | 9,34 | 8 628 | 79 571 | 1,111% |
  |
| ALL (AILLERON) | 17:00 | 20,95 | +0,20 | (+0,96%) | 20,75 | 20,90 | 20,65 | 21,00 | 28 799 | 598 860 | 0,454% |
  |
| AMB (AMBRA) | 16:49 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,55 | 21,40 | 21,65 | 2 385 | 51 311 | 0,700% |
  |
| AMC (AMICA) | 17:00 | 60,60 | +0,20 | (+0,33%) | 60,40 | 60,40 | 60,10 | 61,00 | 4 360 | 264 357 | 1,018% |
  |
| APT (APATOR) | 16:49 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,60 | 20,20 | 20,60 | 6 265 | 127 858 | 1,439% |
  |
| ARH (ARCHICOM) | 14:21 | 45,00 | -0,70 | (-1,53%) | 45,70 | 45,20 | 44,60 | 45,30 | 639 | 28 852 | 2,270% |
  |
| AST (ASTARTA) | 17:04 | 52,90 | +1,20 | (+2,32%) | 51,70 | 51,90 | 51,90 | 53,50 | 8 630 | 454 363 | 1,270% |
  |
| ATC (ARCTIC) | 17:00 | 12,12 | -0,14 | (-1,14%) | 12,26 | 12,36 | 12,02 | 12,50 | 91 290 | 1 115 205 | 0,885% |
  |
| BCX (BIOCELTIX) | 17:00 | 103,60 | +1,60 | (+1,57%) | 102,00 | 101,40 | 100,20 | 104,00 | 4 018 | 410 054 | 1,191% |
  |
| BIO (BIOTON) | 17:00 | 4,16 | -0,01 | (-0,24%) | 4,17 | 4,15 | 4,12 | 4,16 | 12 043 | 49 728 | 0,655% |
  |
| BLO (BLOOBER) | 17:03 | 32,60 | +0,95 | (+3,00%) | 31,65 | 31,75 | 31,75 | 33,50 | 34 250 | 1 111 162 | 1,374% |
  |
| BMC (BUMECH) | 16:49 | 8,68 | +0,01 | (+0,12%) | 8,67 | 8,67 | 8,60 | 8,70 | 6 796 | 58 847 | 0,205% |
  |
| BOS | 17:00 | 10,22 | -0,02 | (-0,20%) | 10,24 | 10,34 | 10,20 | 10,34 | 5 421 | 55 393 | 0,877% |
  |
| BRS (BORYSZEW) | 17:00 | 6,42 | +0,12 | (+1,90%) | 6,30 | 6,26 | 6,22 | 6,50 | 71 021 | 452 077 | 0,984% |
  |
| CIG (CIGAMES) | 17:00 | 2,435 | -0,035 | (-1,42%) | 2,470 | 2,470 | 2,400 | 2,490 | 415 340 | 1 010 363 | 0,793% |
  |
| CLC (COLUMBUS) | 17:00 | 6,75 | +0,01 | (+0,15%) | 6,74 | 6,74 | 6,70 | 6,90 | 53 818 | 364 451 | 0,455% |
  |
| CMP (COMP) | 16:49 | 233,00 | -5,00 | (-2,10%) | 238,00 | 236,00 | 233,00 | 237,00 | 802 | 188 621 | 2,213% |
  |
| COG (COGNOR) | 17:00 | 7,57 | +0,00 | (+0,07%) | 7,57 | 7,58 | 7,45 | 7,58 | 20 947 | 157 435 | 0,933% |
  |
| CRI (CREOTECH) | 17:03 | 277,00 | -3,00 | (-1,07%) | 280,00 | 281,50 | 275,50 | 283,00 | 3 887 | 1 082 883 | 1,616% |
  |
| CRJ (CREEPYJAR) | 17:00 | 460,00 | -5,00 | (-1,08%) | 465,00 | 464,00 | 455,00 | 465,00 | 275 | 127 285 | 0,591% |
  |
| CTX (CAPTORTX) | 17:00 | 37,70 | 0,00 | (0,00%) | 37,70 | 37,30 | 36,80 | 38,00 | 2 887 | 108 304 | 0,458% |
  |
| DAT (DATAWALK) | 17:01 | 116,90 | +2,00 | (+1,74%) | 114,90 | 114,80 | 114,80 | 120,96 | 8 988 | 1 061 174 | 1,779% |
  |
| DCR (DECORA) | 17:00 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,00 | 74,20 | 76,60 | 537 | 40 300 | 1,232% |
  |
| DIA (DIAG) | 17:00 | 161,00 | -2,75 | (-1,68%) | 163,75 | 163,20 | 159,90 | 164,80 | 24 557 | 3 956 554 | 9,411% |
 |
| ECH (ECHO) | 17:00 | 5,26 | +0,02 | (+0,38%) | 5,24 | 5,24 | 5,20 | 5,28 | 4 940 | 25 938 | 2,451% |
  |
| ELT (ELEKTROTI) | 17:00 | 47,45 | -0,25 | (-0,52%) | 47,70 | 47,50 | 47,45 | 49,10 | 14 404 | 691 252 | 1,107% |
  |
| ENT (ENTER) | 16:49 | 56,70 | -0,10 | (-0,18%) | 56,80 | 56,80 | 55,40 | 56,90 | 4 797 | 267 876 | 1,602% |
  |
| ERB (ERBUD) | 17:00 | 35,00 | +0,05 | (+0,14%) | 34,95 | 34,95 | 33,95 | 35,20 | 2 442 | 83 995 | 0,642% |
  |
| FRO (FERRO) | 16:48 | 36,90 | -0,50 | (-1,34%) | 37,40 | 37,40 | 36,90 | 37,60 | 4 715 | 175 075 | 2,603% |
  |
| FTE (FORTE) | 17:00 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 30,50 | 31,20 | 383 | 11 820 | 1,399% |
  |
| GEA (GRENEVIA) | 17:00 | 2,685 | +0,005 | (+0,19%) | 2,680 | 2,710 | 2,670 | 2,720 | 38 148 | 103 230 | 1,058% |
  |
| GRX (GREENX) | 17:00 | 1,758 | +0,025 | (+1,44%) | 1,733 | 1,740 | 1,730 | 1,800 | 257 247 | 450 880 | 0,844% |
  |
| KGN (KOGENERA) | 17:04 | 59,90 | -0,70 | (-1,16%) | 60,60 | 60,60 | 59,70 | 60,60 | 1 300 | 78 150 | 1,243% |
  |
| LWB (BOGDANKA) | 16:49 | 24,45 | +0,25 | (+1,03%) | 24,20 | 24,15 | 23,80 | 24,50 | 19 263 | 464 191 | 0,979% |
  |
| MAB (MABION) | 17:00 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,45 | 10,00 | 32 343 | 314 689 | 0,335% |
  |
| MCI | 17:00 | 27,90 | -0,70 | (-2,45%) | 28,60 | 28,30 | 27,90 | 28,60 | 8 623 | 243 125 | 0,941% |
  |
| MCR (MERCOR) | 16:41 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 258 | 6 450 | 0,541% |
  |
| MDG (MEDICALG) | 17:00 | 29,60 | +0,45 | (+1,54%) | 29,15 | 29,65 | 27,80 | 30,50 | 105 185 | 3 075 903 | 0,489% |
  |
| MLG (MLPGROUP) | 15:54 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,00 | 81,00 | 82,00 | 380 | 31 059 | 2,441% |
  |
| MLS (MLSYSTEM) | 17:00 | 17,20 | -0,08 | (-0,46%) | 17,28 | 17,30 | 17,04 | 17,32 | 3 063 | 52 555 | 0,192% |
  |
| MNC (MENNICA) | 17:00 | 29,80 | +0,10 | (+0,34%) | 29,70 | 29,60 | 29,00 | 29,90 | 4 349 | 128 720 | 2,226% |
  |
| MOC (MOLECURE) | 17:00 | 5,70 | +0,10 | (+1,79%) | 5,60 | 5,60 | 5,60 | 5,70 | 26 369 | 148 746 | 0,273% |
  |
| MRC (MERCATOR) | 17:00 | 47,80 | -0,25 | (-0,52%) | 48,05 | 48,05 | 47,35 | 48,05 | 3 729 | 177 824 | 0,536% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,98 | +0,09 | (+1,53%) | 5,89 | 5,89 | 5,84 | 6,03 | 55 244 | 329 107 | 0,630% |
  |
| MUR (MURAPOL) | 17:00 | 39,00 | -0,75 | (-1,89%) | 39,75 | 39,70 | 39,00 | 39,70 | 3 063 | 120 247 | 1,689% |
  |
| OND (ONDE) | 16:32 | 9,96 | -0,08 | (-0,80%) | 10,04 | 10,08 | 9,90 | 10,10 | 16 909 | 168 990 | 0,592% |
  |
| OPN (OPONEO.PL) | 16:04 | 93,00 | -1,00 | (-1,06%) | 94,00 | 94,00 | 92,40 | 94,00 | 2 380 | 222 859 | 1,330% |
  |
| PBX (PEKABEX) | 17:00 | 17,45 | 0,00 | (0,00%) | 17,45 | 17,45 | 17,25 | 17,50 | 1 996 | 34 658 | 0,543% |
  |
| PCR (PCCROKITA) | 16:38 | 68,60 | 0,00 | (0,00%) | 68,60 | 68,60 | 68,20 | 68,60 | 787 | 53 843 | 0,712% |
  |
| PLW (PLAYWAY) | 17:00 | 290,00 | 0,00 | (0,00%) | 290,00 | 288,00 | 288,00 | 293,50 | 777 | 225 873 | 1,156% |
  |
| PXM (POLIMEXMS) | 17:04 | 4,625 | +0,015 | (+0,33%) | 4,610 | 4,610 | 4,535 | 4,650 | 182 548 | 837 171 | 1,344% |
  |
| QRS (QUERCUS) | 16:31 | 10,85 | -0,20 | (-1,81%) | 11,05 | 11,15 | 10,70 | 11,15 | 7 235 | 78 496 | 1,009% |
  |
| RNK (RANKPROGR) | 17:00 | 4,100 | +0,015 | (+0,37%) | 4,085 | 4,095 | 4,065 | 4,100 | 13 285 | 54 346 | 0,250% |
  |
| RVU (RYVU) | 17:00 | 30,80 | -0,30 | (-0,96%) | 31,10 | 31,10 | 30,60 | 31,10 | 32 785 | 1 006 490 | 1,537% |
  |
| SCP (SCPFL) | 16:09 | 163,00 | -2,00 | (-1,21%) | 165,00 | 163,80 | 161,20 | 167,00 | 744 | 122 337 | 0,840% |
  |
| SEL (SELENAFM) | 16:24 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,40 | 35,20 | 35,70 | 434 | 15 384 | 0,595% |
  |
| SGN (SYGNITY) | 16:18 | 116,00 | 0,00 | (0,00%) | 116,00 | 115,00 | 110,00 | 116,00 | 1 776 | 201 079 | 1,020% |
  |
| SHO (SHOPER) | 17:00 | 49,80 | -0,10 | (-0,20%) | 49,90 | 49,90 | 49,50 | 50,40 | 6 642 | 331 618 | 2,331% |
  |
| SKA (SNIEZKA) | 16:38 | 82,60 | +0,40 | (+0,49%) | 82,20 | 82,20 | 81,20 | 82,80 | 220 | 18 144 | 1,369% |
  |
| SLV (SELVITA) | 17:00 | 28,50 | 0,00 | (0,00%) | 28,50 | 28,80 | 28,30 | 29,00 | 24 656 | 705 377 | 1,369% |
  |
| SNK (SANOK) | 16:44 | 22,80 | +0,10 | (+0,44%) | 22,70 | 22,70 | 22,60 | 22,80 | 7 858 | 177 675 | 1,668% |
  |
| STP (STALPROD) | 16:45 | 252,00 | -1,00 | (-0,40%) | 253,00 | 253,00 | 251,00 | 254,00 | 46 | 11 608 | 1,314% |
  |
| STX (STALEXP) | 17:00 | 3,095 | +0,010 | (+0,32%) | 3,085 | 3,085 | 3,065 | 3,095 | 18 759 | 57 824 | 0,986% |
  |
| SVE (SNTVERSE) | 17:00 | 5,19 | -0,03 | (-0,57%) | 5,22 | 5,21 | 5,12 | 5,22 | 18 900 | 97 604 | 0,782% |
  |
| TAR (TARCZYNSKI) | 15:52 | 120,00 | -1,50 | (-1,23%) | 121,50 | 122,00 | 120,00 | 122,00 | 275 | 33 053 | 1,130% |
  |
| TOA (TOYA) | 17:00 | 9,16 | +0,20 | (+2,23%) | 8,96 | 8,95 | 8,84 | 9,16 | 91 363 | 829 324 | 1,129% |
  |
| TOR (TORPOL) | 16:49 | 37,15 | +0,10 | (+0,27%) | 37,05 | 37,00 | 36,90 | 37,25 | 8 399 | 311 341 | 1,474% |
  |
| UNI (UNIBEP) | 17:00 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,05 | 10,85 | 11,10 | 2 864 | 31 420 | 0,616% |
  |
| UNT (UNIMOT) | 16:30 | 141,20 | -0,40 | (-0,28%) | 141,60 | 141,60 | 140,00 | 141,60 | 635 | 89 497 | 1,140% |
  |
| VGO (VIGOPHOTN) | 16:47 | 504,00 | -2,00 | (-0,40%) | 506,00 | 504,00 | 504,00 | 516,00 | 242 | 123 618 | 1,034% |
  |
| VOT (VOTUM) | 17:04 | 44,65 | -0,05 | (-0,11%) | 44,70 | 44,70 | 44,05 | 44,70 | 9 613 | 427 839 | 0,764% |
  |
| VRG | 16:42 | 3,81 | +0,03 | (+0,79%) | 3,78 | 3,80 | 3,78 | 3,82 | 7 507 | 28 484 | 1,737% |
  |
| WLT (WIELTON) | 17:00 | 6,33 | +0,26 | (+4,28%) | 6,07 | 6,11 | 6,11 | 6,38 | 208 996 | 1 303 898 | 0,425% |
  |
| WTN (WITTCHEN) | 17:00 | 18,82 | +0,36 | (+1,95%) | 18,46 | 18,46 | 18,46 | 18,82 | 4 477 | 83 302 | 0,464% |
  |
| WWL (WAWEL) | 16:40 | 644,00 | -4,00 | (-0,62%) | 648,00 | 654,00 | 644,00 | 654,00 | 3 | 1 948 | 1,091% |
  |
| XTP (XTPL) | 17:00 | 78,00 | +1,80 | (+2,36%) | 76,20 | 75,00 | 75,00 | 81,30 | 2 097 | 163 705 | 0,362% |
  |
| ZEP (ZEPAK) | 17:00 | 24,75 | -0,05 | (-0,20%) | 24,80 | 24,90 | 24,50 | 24,90 | 17 769 | 438 962 | 1,422% |
  |
Biznesradar bez reklam? Sprawdź BR Plus