Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 50.80 | -0.80 | (-1.55%) | 51.60 | 51.80 | 50.80 | 51.80 | 640 | 33 128 | 1.434% |   |
|
| ABE (ABPL) | 62.60 | +3.00 | (+5.03%) | 59.60 | 60.00 | 60.00 | 64.80 | 11 806 | 742 040 | 3.354% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | +0.20 | (+0.54%) | 36.80 | 37.20 | 37.00 | 37.20 | 311 | 11 547 | 1.214% |   |
|
| ACT (ACTION) | 10.75 | +0.30 | (+2.87%) | 10.45 | 10.45 | 10.45 | 10.90 | 22 643 | 243 066 | 0.522% |   |
|
| AGO (AGORA) | 9.40 | -0.08 | (-0.84%) | 9.48 | 9.48 | 9.40 | 9.48 | 5 037 | 47 415 | 1.383% |   |
|
| AMB (AMBRA) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 183 | 48 642 | 0.89% |   |
|
| AML (ALUMETAL) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 58.00 | 59.80 | 1 731 | 101 814 | 2.497% |   |
|
| APR (AUTOPARTN) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.35 | 13.50 | 22 414 | 301 861 | 3.582% |   |
|
| APT (APATOR) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.20 | 24.60 | 3 379 | 82 581 | 2.026% |   |
|
| ARH (ARCHICOM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.50 | 8 338 | 186 800 | 0.601% |   |
|
| AST (ASTARTA) | 49.65 | +1.50 | (+3.12%) | 48.15 | 49.50 | 48.95 | 49.85 | 23 332 | 1 154 546 | 1.525% |   |
|
| ATC (ARCTIC) | 7.00 | +0.12 | (+1.74%) | 6.88 | 6.94 | 6.89 | 7.06 | 66 411 | 464 580 | 0.631% |   |
|
| AWM (AIRWAY) | 1.210 | -0.020 | (-1.63%) | 1.230 | 1.230 | 1.200 | 1.230 | 53 846 | 65 043 | 0.143% |   |
|
| BIO (BIOTON) | 5.04 | +0.03 | (+0.60%) | 5.01 | 5.07 | 5.00 | 5.07 | 7 169 | 36 024 | 0.791% |   |
|
| BKM (PBKM) | 95.00 | +2.00 | (+2.15%) | 93.00 | 95.00 | 95.00 | 95.00 | 631 | 59 945 | 1.338% |   |
|
| BNP (BNPPPL) | 70.40 | +1.40 | (+2.03%) | 69.00 | 69.00 | 69.00 | 70.40 | 12 544 | 877 777 | 4.749% |   |
|
| BOS | 7.80 | -0.02 | (-0.26%) | 7.82 | 7.86 | 7.68 | 7.86 | 2 417 | 18 868 | 0.827% |   |
|
| BRS (BORYSZEW) | 3.385 | +0.010 | (+0.30%) | 3.375 | 3.340 | 3.340 | 3.390 | 59 187 | 199 813 | 1.136% |   |
|
| CIG (CIGAMES) | 1.391 | 0.000 | (0.00%) | 1.391 | 1.395 | 1.384 | 1.395 | 70 874 | 98 542 | 0.733% |   |
|
| CMP (COMP) | 62.00 | +1.00 | (+1.64%) | 61.00 | 61.20 | 61.20 | 62.00 | 2 691 | 165 419 | 0.999% |   |
|
| COG (COGNOR) | 4.220 | -0.040 | (-0.94%) | 4.260 | 4.240 | 4.135 | 4.280 | 371 500 | 1 558 982 | 0.713% |   |
|
| CRM (CORMAY) | 1.186 | -0.001 | (-0.08%) | 1.187 | 1.187 | 1.170 | 1.189 | 32 016 | 37 990 | 0.33% |   |
|
| DBC (DEBICA) | 81.60 | -0.60 | (-0.73%) | 82.20 | 82.20 | 81.60 | 82.80 | 310 | 25 569 | 0.591% |   |
|
| DCR (DECORA) | 40.30 | -0.10 | (-0.25%) | 40.40 | 41.00 | 40.30 | 41.00 | 1 630 | 66 086 | 0.951% |   |
|
| ECH (ECHO) | 4.580 | -0.020 | (-0.43%) | 4.600 | 4.600 | 4.565 | 4.610 | 6 956 | 31 984 | 2.63% |   |
|
| ENT (ENTER) | 34.80 | -0.15 | (-0.43%) | 34.95 | 34.95 | 34.20 | 34.95 | 448 | 15 607 | 1.162% |   |
|
| ERB (ERBUD) | 90.20 | +1.60 | (+1.81%) | 88.60 | 88.60 | 88.00 | 90.80 | 5 642 | 506 938 | 2.042% |   |
|
| FRO (FERRO) | 39.80 | +1.30 | (+3.38%) | 38.50 | 38.50 | 38.50 | 39.90 | 7 282 | 287 827 | 3.45% |   |
|
| FTE (FORTE) | 56.30 | -1.20 | (-2.09%) | 57.50 | 57.50 | 54.90 | 57.50 | 2 467 | 137 375 | 3.085% |   |
|
| GLC (GLCOSMED) | 3.780 | +0.120 | (+3.28%) | 3.660 | 3.660 | 3.660 | 3.840 | 8 785 | 32 450 | 0.157% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 14.00 | +0.34 | (+2.49%) | 13.66 | 14.10 | 13.84 | 14.28 | 54 584 | 769 371 | 0.303% |   |
|
| GTC | 6.80 | +0.01 | (+0.15%) | 6.79 | 6.79 | 6.75 | 6.80 | 6 773 | 45 978 | 4.536% |   |
|
| GTN (GETIN) | 1.266 | +0.022 | (+1.77%) | 1.244 | 1.248 | 1.220 | 1.270 | 586 556 | 732 574 | 0.435% |   |
|
| IMC (IMCOMPANY) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.20 | 27.20 | 27.30 | 1 682 | 45 862 | 0.749% |   |
|
| INC | 6.49 | -0.05 | (-0.76%) | 6.54 | 6.54 | 6.47 | 6.57 | 3 943 | 25 605 | 0.201% |   |
|
| INK (INSTALKRK) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 31.50 | 32.50 | 275 | 8 827 | 0.79% |   |
|
| KGN (KOGENERA) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 32.80 | 33.00 | 1 608 | 52 974 | 0.839% |   |
|
| KVT (KRVITAMIN) | 19.58 | -0.47 | (-2.34%) | 20.05 | 20.25 | 18.82 | 20.25 | 22 772 | 436 569 | 0.136% |   |
|
| LBW (LUBAWA) | 1.298 | -0.012 | (-0.92%) | 1.310 | 1.296 | 1.280 | 1.310 | 162 777 | 209 863 | 0.386% |   |
|
| LTX (LENTEX) | 10.25 | 0.00 | (0.00%) | 10.25 | 10.25 | 10.15 | 10.30 | 2 405 | 24 503 | 0.584% |   |
|
| LWB (BOGDANKA) | 25.35 | -0.25 | (-0.98%) | 25.60 | 25.55 | 25.15 | 25.55 | 7 855 | 199 018 | 1.186% |   |
|
| MBR (MOBRUK) | 339.00 | +2.00 | (+0.59%) | 337.00 | 338.00 | 337.00 | 339.00 | 1 145 | 387 126 | 1.99% |   |
|
| MCI | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.10 | 21.10 | 21.40 | 1 415 | 30 070 | 0.902% |   |
|
| MDG (MEDICALG) | 25.00 | -0.65 | (-2.53%) | 25.65 | 25.60 | 25.00 | 25.60 | 684 | 17 186 | 0.345% |   |
|
| MGT (MANGATA) | 82.20 | -1.20 | (-1.44%) | 83.40 | 83.40 | 80.40 | 83.40 | 108 | 8 751 | 0.745% |   |
|
| MLS (MLSYSTEM) | 113.00 | +0.40 | (+0.36%) | 112.60 | 113.00 | 111.60 | 113.00 | 3 065 | 344 709 | 1.085% |   |
|
| MNC (MENNICA) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.40 | 20.90 | 21.40 | 4 794 | 101 983 | 1.999% |   |
|
| MRB (MIRBUD) | 4.555 | -0.015 | (-0.33%) | 4.570 | 4.570 | 4.550 | 4.595 | 23 562 | 107 683 | 0.942% |   |
|
| NWG (NEWAG) | 25.70 | 0.00 | (0.00%) | 25.70 | 25.80 | 25.50 | 25.80 | 473 | 12 164 | 2.213% |   |
|
| OPN (OPONEO.PL) | 54.00 | +0.40 | (+0.75%) | 53.60 | 53.60 | 53.00 | 54.60 | 693 | 37 414 | 1.694% |   |
|
| PBX (PEKABEX) | 26.80 | +0.70 | (+2.68%) | 26.10 | 26.00 | 25.30 | 26.90 | 54 842 | 1 426 427 | 1.064% |   |
|
| PCE (POLICE) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.40 | 12.30 | 12.40 | 215 | 2 646 | 1.037% |   |
|
| PCF (PCFGROUP) | 58.55 | -0.90 | (-1.51%) | 59.45 | 59.45 | 58.45 | 59.45 | 454 | 26 741 | 2.041% |  |
|
| PCR (PCCROKITA) | 79.40 | -1.00 | (-1.24%) | 80.40 | 79.20 | 79.20 | 80.10 | 324 | 25 780 | 1.024% |   |
|
| PEN (PHOTON) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.55 | 7.70 | 14 480 | 110 965 | 0.541% |   |
|
| PHN | 15.15 | +0.15 | (+1.00%) | 15.00 | 14.90 | 14.90 | 15.20 | 145 | 2 195 | 0.879% |   |
|
| PSW (PGSSOFT) | 15.75 | +0.35 | (+2.27%) | 15.40 | 15.75 | 15.60 | 15.75 | 7 009 | 110 345 | 0.649% |   |
|
| PXM (POLIMEXMS) | 4.450 | -0.060 | (-1.33%) | 4.510 | 4.530 | 4.440 | 4.560 | 92 127 | 413 453 | 1.226% |   |
|
| QRS (QUERCUS) | 4.71 | -0.01 | (-0.21%) | 4.72 | 4.72 | 4.70 | 4.75 | 4 212 | 19 929 | 0.511% |   |
|
| R22 | 51.30 | -0.10 | (-0.19%) | 51.40 | 50.80 | 50.70 | 51.80 | 32 842 | 1 675 274 | 1.156% |   |
|
| RBW (RAINBOW) | 24.80 | -0.20 | (-0.80%) | 25.00 | 25.00 | 24.80 | 25.00 | 46 694 | 1 158 043 | 0.771% |   |
|
| RVU (RYVU) | 55.50 | -0.80 | (-1.42%) | 56.30 | 55.60 | 55.50 | 55.90 | 1 993 | 110 720 | 2.573% |   |
|
| SEN (SERINUS) | 0.883 | -0.017 | (-1.89%) | 0.900 | 0.883 | 0.866 | 0.930 | 814 906 | 728 525 | 0.281% |   |
|
| SKH (SKARBIEC) | 32.50 | -0.40 | (-1.22%) | 32.90 | 33.00 | 32.50 | 33.00 | 7 200 | 234 154 | 0.398% |   |
|
| SNK (SANOK) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.50 | 24.30 | 24.70 | 3 295 | 80 548 | 2.365% |   |
|
| SNT (SYNEKTIK) | 31.15 | +0.60 | (+1.96%) | 30.55 | 30.10 | 30.10 | 31.60 | 4 232 | 131 707 | 0.531% |   |
|
| SNW (SANWIL) | 2.360 | +0.025 | (+1.07%) | 2.335 | 2.355 | 2.355 | 2.360 | 5 417 | 12 781 | 0.079% |   |
|
| STX (STALEXP) | 3.72 | -0.03 | (-0.80%) | 3.75 | 3.75 | 3.72 | 3.75 | 15 617 | 58 497 | 1.457% |   |
|
| TIM | 37.55 | -0.35 | (-0.92%) | 37.90 | 38.00 | 37.25 | 38.00 | 13 639 | 514 064 | 2.148% |   |
|
| TOA (TOYA) | 8.36 | +0.01 | (+0.12%) | 8.35 | 8.36 | 8.26 | 8.39 | 21 620 | 180 536 | 1.268% |   |
|
| TOR (TORPOL) | 14.36 | -0.04 | (-0.28%) | 14.40 | 14.50 | 14.36 | 14.54 | 8 484 | 122 582 | 0.841% |   |
|
| TRK (TRAKCJA) | 1.924 | -0.036 | (-1.84%) | 1.960 | 1.958 | 1.922 | 1.990 | 107 938 | 210 864 | 0.332% |   |
|
| ULG (ULTGAMES) | 27.30 | +0.10 | (+0.37%) | 27.20 | 27.25 | 27.05 | 27.70 | 1 424 | 38 804 | 0.274% |   |
|
| UNT (UNIMOT) | 45.40 | +0.70 | (+1.57%) | 44.70 | 45.50 | 44.90 | 45.70 | 5 575 | 254 054 | 0.555% |   |
|
| VGO (VIGOSYS) | 740.00 | -4.00 | (-0.54%) | 744.00 | 750.00 | 740.00 | 750.00 | 107 | 79 410 | 1.462% |   |
|
| VOX (VOXEL) | 50.00 | -0.60 | (-1.19%) | 50.60 | 51.20 | 49.90 | 51.20 | 1 253 | 63 307 | 1.08% |   |
|
| VRG | 3.280 | -0.115 | (-3.39%) | 3.395 | 3.375 | 3.265 | 3.570 | 79 158 | 267 052 | 2.67% |   |
|
| WLT (WIELTON) | 10.52 | +0.06 | (+0.57%) | 10.46 | 10.50 | 10.36 | 10.52 | 15 723 | 164 912 | 0.838% |   |
|
| WWL (WAWEL) | 600.00 | +2.00 | (+0.33%) | 598.00 | 598.00 | 598.00 | 600.00 | 26 | 15 556 | 1.751% |   |
|
| ZEP (ZEPAK) | 9.24 | -0.04 | (-0.43%) | 9.28 | 9.02 | 9.02 | 9.24 | 2 151 | 19 545 | 0.651% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
