Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 37.50 | 38.90 | 25 230 | 946 488 | 1.25% |   |
|
| ABC (ABCDATA) | 1.87 | +0.02 | (+1.08%) | 1.85 | 1.86 | 1.85 | 1.89 | 265 978 | 497 347 | 0.472% |   |
|
| ABE (ABPL) | 21.20 | -0.50 | (-2.30%) | 21.70 | 21.70 | 21.20 | 21.70 | 2 135 | 45 697 | 1.426% |   |
|
| ABS (ASSECOBS) | 26.20 | +1.00 | (+3.97%) | 25.20 | 26.50 | 26.20 | 26.50 | 21 | 552 | 2.403% |   |
|
| ACG (ACAUTOGAZ) | 38.50 | -1.80 | (-4.47%) | 40.30 | 39.90 | 38.50 | 39.90 | 21 | 835 | 1.536% |   |
|
| AGO (AGORA) | 13.50 | -0.15 | (-1.10%) | 13.65 | 13.90 | 13.45 | 13.90 | 19 178 | 258 467 | 2.48% |   |
|
| ALC (ALCHEMIA) | 4.46 | +0.17 | (+3.96%) | 4.29 | 4.29 | 4.10 | 4.46 | 8 350 | 34 953 | 0.939% |   |
|
| ALI (ALTUSTFI) | 8.38 | -0.22 | (-2.56%) | 8.60 | 8.60 | 8.10 | 8.60 | 34 669 | 290 912 | 1.275% |   |
|
| ALL (AILLERON) | 15.00 | +0.45 | (+3.09%) | 14.55 | 14.55 | 14.40 | 15.00 | 5 197 | 75 308 | 0.479% |   |
|
| AML (ALUMETAL) | 47.80 | +1.30 | (+2.80%) | 46.50 | 46.60 | 46.00 | 47.80 | 336 | 15 714 | 2.542% |   |
|
| APR (AUTOPARTN) | 4.01 | -0.08 | (-1.96%) | 4.09 | 4.15 | 3.98 | 4.15 | 78 639 | 316 308 | 1.34% |   |
|
| APT (APATOR) | 24.40 | -0.40 | (-1.61%) | 24.80 | 24.50 | 24.40 | 24.50 | 692 | 16 890 | 2.603% |   |
|
| ASB (ASBIS) | 3.01 | +0.02 | (+0.67%) | 2.99 | 2.99 | 2.92 | 3.02 | 80 854 | 240 255 | 0.541% |   |
|
| ASE (ASSECOSEE) | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.70 | 11.50 | 11.70 | 484 | 5 582 | 1.498% |   |
|
| AST (ASTARTA) | 36.50 | -0.50 | (-1.35%) | 37.00 | 36.10 | 36.10 | 37.60 | 30 831 | 1 136 970 | 1.669% |   |
|
| ATC (ARCTIC) | 4.29 | -0.08 | (-1.83%) | 4.37 | 4.29 | 4.29 | 4.29 | 722 | 3 097 | 0.486% |   |
|
| BAH (BAHOLDING) | 5.72 | -0.12 | (-2.05%) | 5.84 | 5.76 | 5.72 | 5.78 | 11 261 | 64 851 | 0.658% |   |
|
| BIO (BIOTON) | 4.90 | -0.11 | (-2.20%) | 5.01 | 5.03 | 4.88 | 5.05 | 37 602 | 186 798 | 0.977% |   |
|
| BKM (PBKM) | 69.80 | -2.00 | (-2.79%) | 71.80 | 72.80 | 69.40 | 72.80 | 29 212 | 2 041 431 | 1.559% |   |
|
| BOS | 7.85 | -0.13 | (-1.63%) | 7.98 | 8.00 | 7.81 | 8.00 | 8 069 | 63 683 | 0.791% |   |
|
| BRA (BRASTER) | 4.61 | -0.13 | (-2.74%) | 4.74 | 4.76 | 4.60 | 4.80 | 8 065 | 37 498 | 0.217% |   |
|
| BSC (BSCDRUK) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 2 | 76 | 0.754% |   |
|
| BTM (BYTOM) | 2.79 | +0.03 | (+1.09%) | 2.76 | 2.76 | 2.72 | 2.79 | 4 600 | 12 536 | 0.748% |   |
|
| CLN (CLNPHARMA) | 31.50 | -0.25 | (-0.79%) | 31.75 | 31.20 | 30.85 | 31.90 | 1 982 | 61 840 | 2.422% |   |
|
| CMP (COMP) | 72.00 | +3.50 | (+5.11%) | 68.50 | 67.00 | 67.00 | 72.00 | 407 | 29 269 | 1.542% |   |
|
| COL (COLIAN) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.06 | 4.06 | 4.06 | 45 089 | 183 061 | 0.871% |   |
|
| CRM (CORMAY) | 0.85 | -0.02 | (-2.30%) | 0.87 | 0.87 | 0.85 | 0.90 | 56 305 | 48 832 | 0.276% |   |
|
| DBC (DEBICA) | 142.50 | +0.50 | (+0.35%) | 142.00 | 142.00 | 140.50 | 142.50 | 279 | 39 530 | 1.876% |   |
|
| DOM (DOMDEV) | 85.40 | -0.40 | (-0.47%) | 85.80 | 85.80 | 84.40 | 85.80 | 26 199 | 2 229 706 | 3.517% |   |
|
| ECH (ECHO) | 4.25 | -0.14 | (-3.19%) | 4.39 | 4.40 | 4.20 | 4.43 | 34 795 | 150 740 | 3.961% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EEX (EKOEXPORT) | 5.13 | -0.16 | (-3.02%) | 5.29 | 5.28 | 5.11 | 5.28 | 7 903 | 40 639 | 0.245% |   |
|
| ELB (ELBUDOWA) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 68.40 | 70.20 | 2 484 | 171 241 | 1.679% |   |
|
| EMT (ELEMENTAL) | 0.81 | -0.04 | (-4.71%) | 0.85 | 0.86 | 0.80 | 0.86 | 432 975 | 354 905 | 0.708% |   |
|
| ENT (ENTER) | 20.40 | -0.50 | (-2.39%) | 20.90 | 20.90 | 20.40 | 20.90 | 221 | 4 609 | 0.732% |   |
|
| FRO (FERRO) | 14.60 | -0.05 | (-0.34%) | 14.65 | 14.65 | 13.85 | 14.65 | 132 | 1 875 | 1.59% |   |
|
| GPR (GPRE) | 5.58 | +0.03 | (+0.54%) | 5.55 | 5.59 | 5.20 | 5.59 | 800 | 4 180 | 0.842% |   |
|
| GTN (GETIN) | 0.61 | -0.02 | (-3.17%) | 0.63 | 0.64 | 0.59 | 0.64 | 909 912 | 553 257 | 1.069% |   |
|
| IDA (IDEABANK) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.50 | 6.46 | 6.58 | 4 942 | 32 225 | 0.613% |   |
|
| IPX (IMPEXMET) | 4.22 | -0.03 | (-0.71%) | 4.25 | 4.21 | 4.16 | 4.25 | 22 673 | 95 426 | 1.556% |   |
|
| KGN (KOGENERA) | 69.40 | 0.00 | (0.00%) | 69.40 | 69.40 | 69.40 | 69.40 | 30 | 2 082 | 2.223% |   |
|
| KSW (KRUSZWICA) | 69.60 | -2.40 | (-3.33%) | 72.00 | 72.00 | 69.60 | 72.00 | 108 | 7 540 | 0.863% |   |
|
| KZS (KREZUS) | 1.77 | +0.07 | (+4.12%) | 1.70 | 1.70 | 1.69 | 1.85 | 2 487 210 | 4 424 561 | 0.239% |   |
|
| LBW (LUBAWA) | 0.83 | +0.01 | (+1.22%) | 0.82 | 0.81 | 0.80 | 0.83 | 54 830 | 44 383 | 0.311% |   |
|
| LTX (LENTEX) | 8.02 | -0.12 | (-1.47%) | 8.14 | 8.14 | 8.02 | 8.14 | 4 710 | 37 904 | 0.779% |   |
|
| MCI | 9.72 | 0.00 | (0.00%) | 9.72 | 9.72 | 9.72 | 9.76 | 38 347 | 372 733 | 0.947% |   |
|
| MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 69 | 6 210 | 1.047% |   |
|
| MLG (MLPGROUP) | 43.60 | 0.00 | (0.00%) | 43.60 | 43.60 | 43.60 | 43.60 | 1 | 44 | 1.346% |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 50 | 1 070 | 2.485% |   |
|
| MON (MONNARI) | 6.84 | +0.24 | (+3.64%) | 6.60 | 6.93 | 6.61 | 6.93 | 4 880 | 32 707 | 0.706% |   |
|
| MRB (MIRBUD) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.14 | 1.13 | 1.15 | 15 971 | 18 299 | 0.264% |   |
|
| NEU (NEUCA) | 288.00 | +6.00 | (+2.13%) | 282.00 | 270.50 | 270.50 | 288.00 | 104 | 29 336 | 2.685% |   |
|
| NWG (NEWAG) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.50 | 17.40 | 17.50 | 6 392 | 111 221 | 2.306% |   |
|
| OPN (OPONEO.PL) | 34.00 | -2.00 | (-5.56%) | 36.00 | 35.80 | 33.60 | 35.80 | 61 434 | 2 160 963 | 1.333% |   |
|
| OVO (OVOSTAR) | 96.50 | -0.50 | (-0.52%) | 97.00 | 96.50 | 96.50 | 96.50 | 5 | 483 | 0.793% |  |
|
| PCE (POLICE) | 17.30 | -0.35 | (-1.98%) | 17.65 | 17.30 | 17.30 | 17.30 | 140 | 2 422 | 1.342% |   |
|
| PCM | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.70 | 13.30 | 13.70 | 3 308 | 44 221 | 0.812% |   |
|
| PCR (PCCROKITA) | 101.50 | -2.00 | (-1.93%) | 103.50 | 103.00 | 96.20 | 104.00 | 4 283 | 435 874 | 1.636% |   |
|
| PEP | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.40 | 17.10 | 17.45 | 15 776 | 272 907 | 1.375% |   |
|
| PHN | 12.90 | +0.45 | (+3.61%) | 12.45 | 12.45 | 12.45 | 13.00 | 1 592 | 19 824 | 0.936% |   |
|
| PLW (PLAYWAY) | 121.50 | -3.00 | (-2.41%) | 124.50 | 125.00 | 119.00 | 125.00 | 15 258 | 1 847 661 | 0.748% |   |
|
| PND (POLNORD) | 8.74 | -0.30 | (-3.32%) | 9.04 | 8.77 | 8.06 | 8.85 | 28 736 | 247 084 | 1.122% |   |
|
| PSW (PGSSOFT) | 10.60 | -0.05 | (-0.47%) | 10.65 | 10.65 | 10.40 | 10.65 | 102 | 1 063 | 0.549% |   |
|
| QRS (QUERCUS) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.95 | 2.93 | 2.98 | 42 648 | 126 059 | 0.418% |   |
|
| RBW (RAINBOW) | 36.50 | -0.40 | (-1.08%) | 36.90 | 37.30 | 36.10 | 37.30 | 5 846 | 215 622 | 1.302% |   |
|
| RFK (RAFAKO) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.50 | 3.45 | 3.59 | 107 955 | 376 285 | 1.313% |   |
|
| SKA (SNIEZKA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 31 | 2 108 | 1.752% |   |
|
| SKH (SKARBIEC) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.50 | 16 458 | 395 220 | 0.562% |   |
|
| SLV (SELVITA) | 53.00 | +0.10 | (+0.19%) | 52.90 | 52.90 | 52.10 | 53.00 | 1 798 | 94 658 | 2.45% |   |
|
| STL (STELMET) | 11.85 | -0.35 | (-2.87%) | 12.20 | 12.90 | 11.85 | 12.90 | 4 371 | 51 817 | 0.357% |   |
|
| STX (STALEXP) | 3.50 | -0.11 | (-3.05%) | 3.61 | 3.59 | 3.45 | 3.61 | 110 072 | 390 640 | 1.722% |   |
|
| TEN (TSGAMES) | 72.99 | -0.01 | (-0.01%) | 73.00 | 72.50 | 72.50 | 74.00 | 6 517 | 478 550 | 1.144% | ||
| TOA (TOYA) | 17.90 | +0.60 | (+3.47%) | 17.30 | 17.90 | 17.30 | 17.90 | 424 | 7 552 | 2.204% |   |
|
| TOR (TORPOL) | 4.80 | -0.09 | (-1.84%) | 4.89 | 4.89 | 4.74 | 4.89 | 15 695 | 75 601 | 0.35% |   |
|
| TRK (TRAKCJA) | 2.73 | -0.06 | (-2.15%) | 2.79 | 2.85 | 2.68 | 2.87 | 1 165 799 | 3 219 870 | 0.493% |   |
|
| URS (URSUS) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.24 | 2.21 | 2.24 | 17 248 | 38 300 | 0.366% |   |
|
| VGO (VIGOSYS) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.00 | 305.00 | 305.00 | 14 | 4 270 | 0.691% |   |
|
| VST (VISTULA) | 4.36 | -0.23 | (-5.01%) | 4.59 | 4.47 | 4.36 | 4.60 | 74 092 | 328 540 | 2.845% |   |
|
| WLT (WIELTON) | 13.16 | -0.04 | (-0.30%) | 13.20 | 13.18 | 13.12 | 13.20 | 897 | 11 810 | 1.346% |   |
|
| XTB | 5.34 | -0.04 | (-0.74%) | 5.38 | 5.22 | 5.16 | 5.38 | 2 469 | 12 931 | 0.451% |   |
|
| ZEP (ZEPAK) | 9.87 | -0.09 | (-0.90%) | 9.96 | 9.97 | 9.85 | 10.00 | 81 784 | 812 799 | 1.246% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
