Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 14 sie 17:00 | 60,70 | +0,10 | (+0,17%) | 60,60 | 60,50 | 60,00 | 61,00 | 4 020 | 243 968 | 1,997% |
  |
| ABS (ASSECOBS) | 14 sie 17:00 | 86,40 | 0,00 | (0,00%) | 86,40 | 86,00 | 84,80 | 87,00 | 5 125 | 437 009 | 5,033% |
  |
| ACG (ACAUTOGAZ) | 14 sie 16:39 | 24,70 | -1,00 | (-3,89%) | 25,70 | 25,70 | 24,20 | 25,70 | 5 721 | 142 421 | 0,633% |
  |
| AGO (AGORA) | 14 sie 17:00 | 9,34 | -0,42 | (-4,30%) | 9,76 | 9,72 | 9,34 | 9,72 | 19 724 | 185 697 | 1,089% |
  |
| ALL (AILLERON) | 14 sie 17:00 | 18,32 | -0,02 | (-0,11%) | 18,34 | 18,34 | 18,18 | 18,66 | 29 615 | 543 747 | 0,389% |
  |
| AMB (AMBRA) | 14 sie 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,90 | 20,25 | 20,90 | 20 581 | 421 027 | 0,651% |
  |
| AMC (AMICA) | 14 sie 17:00 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,20 | 56,80 | 57,20 | 1 361 | 77 569 | 0,942% |
  |
| APT (APATOR) | 14 sie 17:00 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,40 | 20,95 | 21,40 | 3 716 | 78 866 | 1,456% |
  |
| ARH (ARCHICOM) | 14 sie 17:00 | 48,90 | +0,90 | (+1,88%) | 48,00 | 48,40 | 47,30 | 49,00 | 794 | 38 764 | 2,418% |
  |
| AST (ASTARTA) | 14 sie 17:00 | 50,80 | 0,00 | (0,00%) | 50,80 | 50,60 | 50,40 | 51,40 | 16 467 | 838 184 | 1,195% |
  |
| ATC (ARCTIC) | 14 sie 17:00 | 9,57 | -0,28 | (-2,84%) | 9,85 | 9,85 | 9,46 | 9,85 | 149 170 | 1 434 232 | 0,685% |
  |
| BCX (BIOCELTIX) | 14 sie 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 104,60 | 103,20 | 105,00 | 2 134 | 222 286 | 1,183% |
  |
| BIO (BIOTON) | 14 sie 17:00 | 4,29 | -0,16 | (-3,60%) | 4,45 | 4,37 | 4,18 | 4,45 | 50 658 | 216 009 | 0,662% |
  |
| BLO (BLOOBER) | 14 sie 17:00 | 29,00 | +0,05 | (+0,17%) | 28,95 | 28,95 | 28,40 | 29,45 | 12 435 | 356 805 | 1,198% |
  |
| BMC (BUMECH) | 14 sie 16:48 | 13,30 | -0,20 | (-1,48%) | 13,50 | 13,34 | 12,70 | 13,40 | 28 411 | 370 660 | 0,307% |
  |
| BOS | 14 sie 17:03 | 11,44 | +1,14 | (+11,07%) | 10,30 | 10,54 | 10,54 | 11,56 | 298 493 | 3 354 773 | 0,963% |
  |
| BRS (BORYSZEW) | 14 sie 17:04 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,94 | 5,56 | 6,00 | 125 166 | 721 110 | 0,902% |
  |
| CIG (CIGAMES) | 14 sie 17:00 | 3,240 | -0,070 | (-2,11%) | 3,310 | 3,320 | 3,190 | 3,320 | 308 252 | 998 730 | 1,035% |
  |
| CLC (COLUMBUS) | 14 sie 17:00 | 6,76 | -0,05 | (-0,73%) | 6,81 | 6,80 | 6,69 | 6,80 | 22 022 | 148 057 | 0,447% |
  |
| CMP (COMP) | 14 sie 17:00 | 255,00 | 0,00 | (0,00%) | 255,00 | 255,00 | 251,00 | 259,00 | 537 | 136 872 | 2,375% |
  |
| COG (COGNOR) | 14 sie 16:47 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,83 | 6,82 | 6,90 | 64 786 | 443 106 | 0,834% |
  |
| CRI (CREOTECH) | 14 sie 17:01 | 284,00 | -3,50 | (-1,22%) | 287,50 | 288,00 | 282,00 | 288,50 | 2 958 | 842 681 | 1,625% |
  |
| CRJ (CREEPYJAR) | 14 sie 17:00 | 446,00 | -8,00 | (-1,76%) | 454,00 | 457,00 | 440,00 | 457,00 | 441 | 195 805 | 0,562% |
  |
| CTX (CAPTORTX) | 14 sie 17:00 | 41,40 | -0,60 | (-1,43%) | 42,00 | 41,90 | 40,00 | 41,90 | 4 583 | 187 216 | 0,493% |
  |
| DAT (DATAWALK) | 14 sie 17:04 | 96,00 | -5,00 | (-4,95%) | 101,00 | 100,00 | 94,53 | 100,50 | 28 278 | 2 740 125 | 1,432% |
  |
| DCR (DECORA) | 14 sie 17:00 | 74,00 | -1,40 | (-1,86%) | 75,40 | 76,00 | 73,60 | 76,00 | 1 136 | 84 747 | 1,192% |
  |
| DIA (DIAG) | 14 sie 17:03 | 203,10 | +3,30 | (+1,65%) | 199,80 | 200,50 | 197,95 | 203,10 | 65 045 | 13 046 850 | 11,639% |
 |
| ECH (ECHO) | 14 sie 17:02 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,28 | 5,22 | 5,38 | 8 937 | 47 922 | 2,458% |
  |
| ELT (ELEKTROTI) | 14 sie 17:00 | 52,00 | -1,60 | (-2,99%) | 53,60 | 53,70 | 51,60 | 53,70 | 11 257 | 587 934 | 1,189% |
  |
| ENT (ENTER) | 14 sie 17:00 | 52,70 | -0,30 | (-0,57%) | 53,00 | 53,00 | 52,20 | 53,40 | 5 193 | 273 164 | 1,460% |
  |
| ERB (ERBUD) | 14 sie 17:00 | 32,90 | -0,10 | (-0,30%) | 33,00 | 33,00 | 32,75 | 33,70 | 5 084 | 168 125 | 0,591% |
  |
| FRO (FERRO) | 14 sie 17:01 | 35,10 | +1,10 | (+3,24%) | 34,00 | 34,00 | 34,00 | 35,10 | 159 158 | 5 438 430 | 2,428% |
  |
| FTE (FORTE) | 14 sie 16:48 | 27,50 | +0,20 | (+0,73%) | 27,30 | 27,30 | 27,20 | 27,60 | 2 037 | 55 859 | 1,217% |
  |
| GEA (GRENEVIA) | 14 sie 17:00 | 2,575 | -0,005 | (-0,19%) | 2,580 | 2,575 | 2,575 | 2,600 | 45 471 | 117 297 | 0,995% |
  |
| GRX (GREENX) | 14 sie 17:00 | 1,801 | -0,002 | (-0,11%) | 1,803 | 1,801 | 1,780 | 1,810 | 356 756 | 640 106 | 0,848% |
  |
| KGN (KOGENERA) | 14 sie 17:00 | 56,80 | -1,20 | (-2,07%) | 58,00 | 58,10 | 56,80 | 58,10 | 2 606 | 149 198 | 1,155% |
  |
| LWB (BOGDANKA) | 14 sie 17:00 | 23,20 | -0,50 | (-2,11%) | 23,70 | 23,55 | 22,65 | 23,70 | 32 728 | 757 724 | 0,910% |
  |
| MAB (MABION) | 14 sie 16:49 | 9,49 | -0,01 | (-0,11%) | 9,50 | 9,51 | 9,40 | 9,54 | 11 152 | 105 365 | 0,318% |
  |
| MCI | 14 sie 16:47 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 28,00 | 28,30 | 2 373 | 66 729 | 0,929% |
  |
| MCR (MERCOR) | 14 sie 13:47 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,40 | 40 | 1 046 | 0,552% |
  |
| MDG (MEDICALG) | 14 sie 17:03 | 35,60 | -0,30 | (-0,84%) | 35,90 | 35,90 | 34,55 | 35,90 | 23 912 | 842 311 | 0,577% |
  |
| MLG (MLPGROUP) | 14 sie 09:00 | 79,40 | +0,40 | (+0,51%) | 79,00 | 79,40 | 79,40 | 79,40 | 3 | 238 | 2,318% |
  |
| MLS (MLSYSTEM) | 14 sie 16:44 | 15,32 | +0,04 | (+0,26%) | 15,28 | 15,28 | 15,08 | 15,50 | 7 723 | 117 314 | 0,168% |
  |
| MNC (MENNICA) | 14 sie 17:00 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 31,40 | 32,50 | 1 226 | 39 665 | 2,373% |
  |
| MOC (MOLECURE) | 14 sie 17:00 | 7,90 | +0,03 | (+0,38%) | 7,87 | 7,88 | 7,78 | 7,95 | 7 838 | 61 906 | 0,371% |
  |
| MRC (MERCATOR) | 14 sie 17:04 | 45,60 | 0,00 | (0,00%) | 45,60 | 46,10 | 45,30 | 46,30 | 3 834 | 174 574 | 0,501% |
  |
| MSZ (MOSTALZAB) | 14 sie 17:00 | 6,32 | -0,03 | (-0,47%) | 6,35 | 6,35 | 6,28 | 6,35 | 10 242 | 64 778 | 0,653% |
  |
| MUR (MURAPOL) | 14 sie 17:00 | 39,95 | 0,00 | (0,00%) | 39,95 | 39,95 | 39,35 | 40,30 | 84 671 | 3 382 985 | 1,696% |
  |
| OND (ONDE) | 14 sie 16:49 | 10,20 | +0,26 | (+2,62%) | 9,94 | 9,94 | 9,94 | 10,24 | 31 579 | 319 427 | 0,595% |
  |
| OPN (OPONEO.PL) | 14 sie 17:00 | 92,00 | +2,00 | (+2,22%) | 90,00 | 90,00 | 89,20 | 92,00 | 2 612 | 235 948 | 1,290% |
  |
| PBX (PEKABEX) | 14 sie 17:00 | 17,40 | +0,50 | (+2,96%) | 16,90 | 16,80 | 16,80 | 18,00 | 8 486 | 147 416 | 0,531% |
  |
| PCR (PCCROKITA) | 14 sie 17:00 | 71,50 | +1,10 | (+1,56%) | 70,40 | 70,40 | 70,40 | 71,80 | 2 130 | 151 792 | 0,727% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 269,00 | +2,50 | (+0,94%) | 266,50 | 268,00 | 265,50 | 270,00 | 2 409 | 646 492 | 1,051% |
  |
| PXM (POLIMEXMS) | 14 sie 17:04 | 4,510 | -0,055 | (-1,20%) | 4,565 | 4,545 | 4,420 | 4,560 | 492 273 | 2 209 618 | 1,284% |
  |
| QRS (QUERCUS) | 14 sie 17:00 | 11,80 | -0,25 | (-2,07%) | 12,05 | 12,05 | 11,70 | 12,20 | 397 117 | 4 765 331 | 1,076% |
  |
| RNK (RANKPROGR) | 14 sie 16:46 | 4,700 | -0,075 | (-1,57%) | 4,775 | 4,690 | 4,620 | 4,705 | 7 711 | 36 029 | 0,281% |
  |
| RVU (RYVU) | 14 sie 17:00 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,65 | 30,20 | 30,65 | 20 391 | 620 378 | 1,482% |
  |
| SCP (SCPFL) | 14 sie 16:39 | 147,80 | -1,80 | (-1,20%) | 149,60 | 149,60 | 147,80 | 149,60 | 3 285 | 486 982 | 0,747% |
  |
| SEL (SELENAFM) | 14 sie 11:52 | 35,10 | +0,10 | (+0,29%) | 35,00 | 35,20 | 34,50 | 35,20 | 126 | 4 382 | 0,574% |
  |
| SGN (SYGNITY) | 14 sie 17:00 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,00 | 106,00 | 109,00 | 1 768 | 189 170 | 0,931% |
  |
| SHO (SHOPER) | 14 sie 17:00 | 47,10 | +0,80 | (+1,73%) | 46,30 | 46,80 | 46,30 | 47,40 | 3 139 | 146 984 | 2,162% |
  |
| SKA (SNIEZKA) | 14 sie 17:00 | 80,80 | +2,40 | (+3,06%) | 78,40 | 79,00 | 79,00 | 80,80 | 191 | 15 387 | 1,313% |
  |
| SLV (SELVITA) | 14 sie 17:00 | 32,00 | -0,90 | (-2,74%) | 32,90 | 33,00 | 31,70 | 33,00 | 26 476 | 856 139 | 1,507% |
  |
| SNK (SANOK) | 14 sie 16:49 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,80 | 23,70 | 23,80 | 1 158 | 27 519 | 1,707% |
  |
| STP (STALPROD) | 14 sie 17:00 | 243,00 | -4,00 | (-1,62%) | 247,00 | 246,00 | 242,00 | 248,00 | 535 | 131 092 | 1,242% |
  |
| STX (STALEXP) | 14 sie 17:00 | 3,050 | -0,020 | (-0,65%) | 3,070 | 3,050 | 3,010 | 3,060 | 234 693 | 712 945 | 0,953% |
  |
| SVE (SNTVERSE) | 14 sie 17:00 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,00 | 4,98 | 5,06 | 31 874 | 159 974 | 0,744% |
  |
| TAR (TARCZYNSKI) | 14 sie 15:34 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,00 | 117,50 | 119,50 | 67 | 7 936 | 1,099% |
  |
| TOA (TOYA) | 14 sie 17:02 | 9,82 | -0,24 | (-2,39%) | 10,06 | 10,30 | 9,82 | 10,38 | 92 681 | 937 050 | 1,186% |
  |
| TOR (TORPOL) | 14 sie 17:00 | 41,95 | -0,85 | (-1,99%) | 42,80 | 43,00 | 41,95 | 43,00 | 18 984 | 810 201 | 1,631% |
  |
| UNI (UNIBEP) | 14 sie 17:00 | 10,35 | -0,30 | (-2,82%) | 10,65 | 10,60 | 10,15 | 10,60 | 5 416 | 56 228 | 0,563% |
  |
| UNT (UNIMOT) | 14 sie 17:00 | 147,00 | -0,40 | (-0,27%) | 147,40 | 147,40 | 144,20 | 147,40 | 572 | 83 060 | 1,163% |
  |
| VGO (VIGOPHOTN) | 14 sie 17:00 | 450,00 | +8,00 | (+1,81%) | 442,00 | 446,00 | 446,00 | 454,00 | 115 | 51 811 | 0,906% |
  |
| VOT (VOTUM) | 14 sie 17:03 | 44,00 | +1,05 | (+2,44%) | 42,95 | 43,15 | 42,80 | 44,00 | 4 054 | 175 917 | 0,738% |
  |
| VRG | 14 sie 17:00 | 4,25 | -0,10 | (-2,30%) | 4,35 | 4,35 | 4,22 | 4,35 | 64 123 | 274 196 | 1,900% |
  |
| WLT (WIELTON) | 14 sie 17:02 | 6,67 | +0,02 | (+0,30%) | 6,65 | 6,64 | 6,63 | 6,73 | 36 229 | 241 353 | 0,439% |
  |
| WTN (WITTCHEN) | 14 sie 17:04 | 17,54 | +0,12 | (+0,69%) | 17,42 | 17,50 | 17,30 | 17,68 | 17 079 | 297 877 | 0,424% |
  |
| WWL (WAWEL) | 14 sie 17:00 | 650,00 | -2,00 | (-0,31%) | 652,00 | 644,00 | 642,00 | 650,00 | 25 | 16 120 | 1,079% |
  |
| XTP (XTPL) | 14 sie 16:39 | 81,50 | -0,50 | (-0,61%) | 82,00 | 82,60 | 81,20 | 83,10 | 1 523 | 124 958 | 0,371% |
  |
| ZEP (ZEPAK) | 14 sie 17:00 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,60 | 22,15 | 22,60 | 12 255 | 273 430 | 1,262% |
  |
Biznesradar bez reklam? Sprawdź BR Plus