Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 189.00 | +2.00 | (+1.07%) | 187.00 | 188.00 | 187.00 | 190.00 | 1 650 | 310 809 | 1.437% |   |
|
| 1AT (ATAL) | 37.85 | -0.12 | (-0.32%) | 37.97 | 37.11 | 37.11 | 37.90 | 192 | 7 184 | 1.052% |   |
|
| ABC (ABCDATA) | 1.81 | -0.02 | (-1.09%) | 1.83 | 1.82 | 1.79 | 1.82 | 107 182 | 193 147 | 0.381% |   |
|
| ABE (ABPL) | 32.42 | 0.00 | (0.00%) | 32.42 | 32.43 | 32.42 | 33.40 | 19 777 | 647 686 | 1.82% |   |
|
| ABS (ASSECOBS) | 27.94 | +0.06 | (+0.22%) | 27.88 | 27.88 | 27.80 | 27.94 | 120 513 | 3 362 309 | 2.138% |   |
|
| ACG (ACAUTOGAZ) | 41.00 | -0.58 | (-1.39%) | 41.58 | 41.55 | 41.00 | 41.58 | 318 | 13 149 | 1.342% |   |
|
| AGO (AGORA) | 16.20 | -0.30 | (-1.82%) | 16.50 | 16.40 | 16.10 | 16.43 | 3 255 | 53 173 | 2.558% |   |
|
| ALC (ALCHEMIA) | 4.99 | -0.05 | (-0.99%) | 5.04 | 5.04 | 4.99 | 5.04 | 19 398 | 96 953 | 0.584% |   |
|
| ALI (ALTUSTFI) | 16.23 | -0.06 | (-0.37%) | 16.29 | 16.29 | 16.10 | 16.29 | 2 777 | 45 025 | 2.018% |   |
|
| AML (ALUMETAL) | 49.05 | -0.02 | (-0.04%) | 49.07 | 49.15 | 49.00 | 49.15 | 7 444 | 364 970 | 2.155% |   |
|
| APR (AUTOPARTN) | 5.24 | +0.04 | (+0.77%) | 5.20 | 5.29 | 5.16 | 5.29 | 117 111 | 611 569 | 1.157% |   |
|
| ASB (ASBIS) | 2.53 | -0.03 | (-1.17%) | 2.56 | 2.53 | 2.46 | 2.55 | 32 899 | 82 404 | 0.379% |   |
|
| ASE (ASSECOSEE) | 12.30 | +0.14 | (+1.15%) | 12.16 | 12.31 | 12.15 | 12.39 | 47 103 | 578 326 | 1.219% |   |
|
| AST (ASTARTA) | 64.60 | 0.00 | (0.00%) | 64.60 | 64.60 | 64.00 | 64.60 | 394 | 25 308 | 2.48% |   |
|
| ATC (ARCTIC) | 4.25 | -0.03 | (-0.70%) | 4.28 | 4.28 | 4.22 | 4.28 | 14 725 | 62 595 | 0.401% |   |
|
| BIO (BIOTON) | 5.20 | -0.08 | (-1.52%) | 5.28 | 5.35 | 5.20 | 5.35 | 7 735 | 40 417 | 0.901% |   |
|
| BMC (BUMECH) | 0.77 | -0.01 | (-1.28%) | 0.78 | 0.78 | 0.74 | 0.79 | 987 957 | 758 999 | 0.161% |   |
|
| BOS | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.65 | 10.40 | 10.65 | 2 456 | 25 730 | 0.887% |   |
|
| BRA (BRASTER) | 13.19 | -0.04 | (-0.30%) | 13.23 | 13.23 | 12.75 | 13.23 | 5 169 | 67 501 | 0.326% |   |
|
| BRI (BRIJU) | 7.56 | +0.03 | (+0.40%) | 7.53 | 7.58 | 7.41 | 7.58 | 611 | 4 572 | 0.109% |   |
|
| BTM (BYTOM) | 2.44 | -0.01 | (-0.41%) | 2.45 | 2.45 | 2.41 | 2.45 | 14 207 | 34 394 | 0.54% |   |
|
| CFI | 0.77 | -0.02 | (-2.53%) | 0.79 | 0.78 | 0.76 | 0.78 | 142 049 | 108 288 | 0.091% |   |
|
| CLN (CLNPHARMA) | 35.09 | +0.19 | (+0.54%) | 34.90 | 34.93 | 34.25 | 35.18 | 4 802 | 167 887 | 2.251% |  |
|
| CMP (COMP) | 59.44 | -0.01 | (-0.02%) | 59.45 | 59.44 | 59.44 | 59.44 | 1 | 59 | 1.008% |   |
|
| CRM (CORMAY) | 2.72 | +0.14 | (+5.43%) | 2.58 | 2.58 | 2.43 | 2.76 | 455 328 | 1 183 047 | 0.571% |   |
|
| DBC (DEBICA) | 105.80 | -0.10 | (-0.09%) | 105.90 | 106.95 | 105.60 | 107.00 | 183 | 19 364 | 1.162% |   |
|
| DOM (DOMDEV) | 77.50 | +0.07 | (+0.09%) | 77.43 | 77.50 | 77.43 | 77.50 | 1 274 | 98 734 | 2.455% |   |
|
| EEX (EKOEXPORT) | 11.30 | -0.01 | (-0.09%) | 11.31 | 11.32 | 11.07 | 11.35 | 49 968 | 555 377 | 0.436% |   |
|
| ELB (ELBUDOWA) | 110.00 | -1.50 | (-1.35%) | 111.50 | 111.90 | 109.95 | 111.90 | 395 | 43 682 | 2.233% |   |
|
| EMT (ELEMENTAL) | 2.83 | -0.07 | (-2.41%) | 2.90 | 2.92 | 2.76 | 2.92 | 929 822 | 2 623 045 | 1.873% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 26.68 | -1.07 | (-3.86%) | 27.75 | 28.98 | 26.68 | 28.98 | 965 | 25 749 | 0.799% |   |
|
| FMF (FAMUR) | 5.75 | -0.10 | (-1.71%) | 5.85 | 5.83 | 5.75 | 5.83 | 429 382 | 2 478 602 | 3.523% |   |
|
| FRO (FERRO) | 17.00 | +0.12 | (+0.71%) | 16.88 | 17.20 | 16.86 | 17.64 | 7 285 | 124 965 | 1.545% |   |
|
| GCN (GROCLIN) | 9.18 | +0.20 | (+2.23%) | 8.98 | 9.00 | 8.93 | 9.37 | 12 712 | 115 623 | 0.29% |   |
|
| GPR (GPRE) | 4.81 | -0.01 | (-0.21%) | 4.82 | 4.87 | 4.81 | 4.87 | 2 397 | 11 542 | 1.53% |  |
|
| GTN (GETIN) | 1.47 | +0.03 | (+2.08%) | 1.44 | 1.45 | 1.44 | 1.47 | 369 076 | 536 871 | 1.972% |   |
|
| IDA (IDEABANK) | 25.98 | +0.48 | (+1.88%) | 25.50 | 25.90 | 25.50 | 25.98 | 25 503 | 659 317 | 2.031% |   |
|
| IPX (IMPEXMET) | 4.36 | -0.01 | (-0.23%) | 4.37 | 4.36 | 4.31 | 4.36 | 199 835 | 868 041 | 1.51% |   |
|
| IZB (IZOBLOK) | 159.50 | -0.30 | (-0.19%) | 159.80 | 159.65 | 159.50 | 159.65 | 30 | 4 785 | 0.576% |   |
|
| KGN (KOGENERA) | 88.50 | -0.98 | (-1.10%) | 89.48 | 89.47 | 88.50 | 89.47 | 251 | 22 216 | 2.82% |   |
|
| KPX (KOPEX) | 4.05 | +0.02 | (+0.50%) | 4.03 | 4.00 | 3.98 | 4.05 | 44 188 | 177 831 | 0.44% |   |
|
| LCC (LCCORP) | 2.05 | +0.02 | (+0.99%) | 2.03 | 2.03 | 2.03 | 2.06 | 179 838 | 367 834 | 1.915% |   |
|
| LTX (LENTEX) | 9.01 | -0.05 | (-0.55%) | 9.06 | 9.03 | 9.00 | 9.07 | 14 585 | 132 047 | 0.747% |   |
|
| LVC (LIVECHAT) | 52.42 | -1.08 | (-2.02%) | 53.50 | 53.75 | 52.25 | 54.43 | 48 217 | 2 582 962 | 2.514% |   |
|
| MAB (MABION) | 92.80 | -1.20 | (-1.28%) | 94.00 | 93.00 | 92.11 | 94.00 | 2 725 | 253 014 | 2.472% |   |
|
| MCI | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.84 | 8.84 | 8.99 | 3 208 | 28 548 | 0.881% |   |
|
| MGT (MANGATA) | 110.00 | -1.00 | (-0.90%) | 111.00 | 112.00 | 110.00 | 112.00 | 10 719 | 1 179 282 | 1.518% |   |
|
| MLG (MLPGROUP) | 45.99 | -1.79 | (-3.75%) | 47.78 | 45.99 | 45.99 | 45.99 | 55 | 2 529 | 1.155% |   |
|
| MNC (MENNICA) | 18.23 | +0.01 | (+0.05%) | 18.22 | 18.25 | 18.23 | 18.25 | 198 | 3 613 | 1.766% |   |
|
| MON (MONNARI) | 7.66 | -0.21 | (-2.67%) | 7.87 | 7.87 | 7.63 | 7.87 | 5 463 | 42 325 | 0.659% |   |
|
| MSZ (MOSTALZAB) | 0.83 | -0.03 | (-3.49%) | 0.86 | 0.87 | 0.82 | 0.87 | 126 640 | 106 151 | 0.364% |   |
|
| NWG (NEWAG) | 16.96 | -0.01 | (-0.06%) | 16.97 | 17.09 | 16.80 | 17.09 | 21 014 | 353 255 | 1.875% |   |
|
| OPN (OPONEO.PL) | 49.47 | +1.49 | (+3.11%) | 47.98 | 47.98 | 47.98 | 49.47 | 8 929 | 438 110 | 1.617% |   |
|
| PBG | 0.23 | -0.02 | (-8.00%) | 0.25 | 0.25 | 0.22 | 0.26 | 26 540 184 | 6 403 512 | 0.01% |   |
|
| PCE (POLICE) | 21.30 | 0.00 | (0.00%) | 21.30 | 20.77 | 20.77 | 21.30 | 856 | 17 841 | 1.379% |   |
|
| PCM | 32.22 | -0.09 | (-0.28%) | 32.31 | 32.31 | 32.22 | 32.39 | 588 | 18 993 | 1.641% |   |
|
| PCR (PCCROKITA) | 90.47 | +0.49 | (+0.54%) | 89.98 | 89.96 | 89.80 | 91.16 | 825 | 74 273 | 1.217% |   |
|
| PDZ (PRAIRIE) | 1.36 | +0.01 | (+0.74%) | 1.35 | 1.35 | 1.33 | 1.36 | 48 439 | 65 319 | 0.889% |   |
|
| PEP | 14.54 | +0.05 | (+0.35%) | 14.49 | 14.49 | 14.25 | 14.54 | 3 853 | 55 572 | 0.956% |   |
|
| PHN | 15.60 | -0.15 | (-0.95%) | 15.75 | 16.00 | 15.60 | 16.00 | 721 | 11 349 | 0.943% |   |
|
| PND (POLNORD) | 10.20 | +0.02 | (+0.20%) | 10.18 | 10.18 | 10.10 | 10.24 | 13 827 | 140 328 | 1.233% |   |
|
| PUE (ZPUE) | 256.00 | +5.10 | (+2.03%) | 250.90 | 250.80 | 249.00 | 256.00 | 80 | 20 013 | 0.765% |   |
|
| PWX (POLWAX) | 13.89 | -0.01 | (-0.07%) | 13.90 | 13.90 | 13.87 | 13.90 | 2 650 | 36 812 | 0.498% |   |
|
| QRS (QUERCUS) | 6.00 | -0.03 | (-0.50%) | 6.03 | 6.04 | 5.90 | 6.05 | 17 749 | 106 334 | 0.767% |   |
|
| RBW (RAINBOW) | 38.18 | -0.82 | (-2.10%) | 39.00 | 38.10 | 38.10 | 38.99 | 1 484 | 56 697 | 1.038% |   |
|
| RFK (RAFAKO) | 5.90 | -0.04 | (-0.67%) | 5.94 | 6.00 | 5.81 | 6.00 | 33 852 | 199 217 | 1.072% |   |
|
| RNK (RANKPROGR) | 1.76 | -0.09 | (-4.86%) | 1.85 | 1.80 | 1.75 | 1.83 | 119 366 | 210 721 | 0.158% |   |
|
| SKA (SNIEZKA) | 68.30 | -0.20 | (-0.29%) | 68.50 | 68.30 | 68.30 | 68.30 | 18 | 1 229 | 1.468% |   |
|
| SLV (SELVITA) | 50.00 | -0.17 | (-0.34%) | 50.17 | 51.00 | 49.90 | 51.00 | 2 361 | 119 457 | 1.37% |   |
|
| STL (STELMET) | 21.98 | +0.68 | (+3.19%) | 21.30 | 22.20 | 21.00 | 22.20 | 2 609 | 54 875 | 0.554% |  |
|
| STX (STALEXP) | 4.32 | +0.03 | (+0.70%) | 4.29 | 4.32 | 4.28 | 4.36 | 183 060 | 791 242 | 1.773% |   |
|
| TIM | 9.05 | +0.11 | (+1.23%) | 8.94 | 8.83 | 8.82 | 9.09 | 4 801 | 43 321 | 0.561% |   |
|
| TOR (TORPOL) | 12.73 | +0.10 | (+0.79%) | 12.63 | 12.80 | 12.63 | 12.80 | 5 768 | 73 203 | 0.775% |   |
|
| URS (URSUS) | 4.18 | -0.27 | (-6.07%) | 4.45 | 4.43 | 4.16 | 4.43 | 609 083 | 2 611 785 | 0.528% |   |
|
| VST (VISTULA) | 3.37 | -0.01 | (-0.30%) | 3.38 | 3.32 | 3.30 | 3.37 | 19 178 | 64 102 | 1.777% |   |
|
| WLT (WIELTON) | 15.08 | +0.23 | (+1.55%) | 14.85 | 14.99 | 14.86 | 15.08 | 7 969 | 119 347 | 1.287% |   |
|
| WPL (WIRTUALNA) | 53.00 | +0.01 | (+0.02%) | 52.99 | 51.55 | 51.55 | 53.00 | 371 | 19 563 | 3.946% |   |
|
| WSE (WORKSERV) | 7.80 | -0.10 | (-1.27%) | 7.90 | 7.85 | 7.80 | 7.85 | 2 780 | 21 703 | 0.778% |   |
|
| XTB | 5.61 | +0.12 | (+2.19%) | 5.49 | 5.49 | 5.43 | 5.68 | 9 341 | 51 471 | 0.407% |   |
|
| ZEP (ZEPAK) | 14.90 | -0.27 | (-1.78%) | 15.17 | 15.12 | 14.90 | 15.49 | 26 968 | 405 808 | 1.569% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
