Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 42.00 | 0.00 | (0.00%) | 42.00 | 41.80 | 41.20 | 42.60 | 22 357 | 936 269 | 1.105% |   |
|
| ABE (ABPL) | 48.60 | -2.40 | (-4.71%) | 51.00 | 51.00 | 48.50 | 51.20 | 3 972 | 196 413 | 2.458% |   |
|
| ABS (ASSECOBS) | 40.80 | +0.20 | (+0.49%) | 40.60 | 40.20 | 40.20 | 40.80 | 464 | 18 835 | 2.823% |   |
|
| ACG (ACAUTOGAZ) | 28.90 | -0.60 | (-2.03%) | 29.50 | 29.50 | 28.90 | 29.50 | 1 814 | 52 743 | 0.901% |   |
|
| ACT (ACTION) | 12.30 | -0.45 | (-3.53%) | 12.75 | 12.75 | 12.30 | 12.75 | 19 967 | 247 848 | 0.568% |   |
|
| AGO (AGORA) | 7.34 | -0.10 | (-1.34%) | 7.44 | 7.56 | 7.30 | 7.56 | 3 768 | 27 769 | 1.017% |   |
|
| AMB (AMBRA) | 23.10 | -0.10 | (-0.43%) | 23.20 | 23.50 | 23.10 | 23.80 | 8 200 | 192 553 | 0.876% |   |
|
| AML (ALUMETAL) | 57.00 | -1.00 | (-1.72%) | 58.00 | 58.00 | 56.40 | 58.60 | 10 860 | 623 177 | 2.308% |   |
|
| APR (AUTOPARTN) | 15.80 | +0.05 | (+0.32%) | 15.75 | 15.85 | 15.30 | 15.85 | 123 003 | 1 908 917 | 4.013% |   |
|
| APT (APATOR) | 18.90 | -0.25 | (-1.31%) | 19.15 | 19.15 | 18.90 | 19.50 | 11 476 | 219 788 | 1.548% |   |
|
| ARH (ARCHICOM) | 18.80 | -0.50 | (-2.59%) | 19.30 | 19.20 | 18.80 | 19.90 | 2 399 | 46 153 | 0.479% |   |
|
| AST (ASTARTA) | 34.05 | +0.55 | (+1.64%) | 33.50 | 33.60 | 32.45 | 34.65 | 24 480 | 819 347 | 0.991% |   |
|
| ATC (ARCTIC) | 8.52 | -0.03 | (-0.35%) | 8.55 | 8.52 | 8.44 | 8.63 | 24 284 | 207 772 | 0.728% |   |
|
| BIO (BIOTON) | 4.000 | -0.095 | (-2.32%) | 4.095 | 4.000 | 3.970 | 4.085 | 46 495 | 185 654 | 0.601% |   |
|
| BMC (BUMECH) | 20.10 | -0.60 | (-2.90%) | 20.70 | 20.90 | 19.80 | 20.90 | 121 076 | 2 455 018 | 0.501% |   |
|
| BNP (BNPPPL) | 84.40 | -3.60 | (-4.09%) | 88.00 | 89.80 | 83.80 | 89.80 | 2 302 | 199 081 | 6.047% |   |
|
| BOS | 8.62 | -0.18 | (-2.05%) | 8.80 | 8.94 | 8.48 | 8.94 | 18 072 | 155 234 | 0.862% |   |
|
| BRS (BORYSZEW) | 3.430 | -0.025 | (-0.72%) | 3.455 | 3.410 | 3.410 | 3.470 | 23 719 | 81 528 | 1.103% |   |
|
| CIG (CIGAMES) | 1.775 | +0.045 | (+2.60%) | 1.730 | 1.750 | 1.720 | 1.781 | 682 533 | 1 197 571 | 0.891% |   |
|
| CMP (COMP) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.50 | 47.60 | 48.80 | 2 463 | 118 290 | 0.835% |   |
|
| COG (COGNOR) | 4.280 | -0.115 | (-2.62%) | 4.395 | 4.395 | 4.245 | 4.395 | 270 259 | 1 163 141 | 0.811% |   |
|
| CRJ (CREEPYJAR) | 750.00 | -3.00 | (-0.40%) | 753.00 | 750.00 | 743.00 | 754.00 | 389 | 290 587 | 0.922% |   |
|
| CRM (CORMAY) | 1.150 | +0.012 | (+1.05%) | 1.138 | 1.138 | 1.131 | 1.173 | 65 194 | 74 934 | 0.303% |   |
|
| CTX (CAPTORTX) | 171.00 | 0.00 | (0.00%) | 171.00 | 172.00 | 170.00 | 178.00 | 2 010 | 345 809 | 1.509% |  |
|
| DBC (DEBICA) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.80 | 72.00 | 73.00 | 930 | 67 645 | 0.494% |   |
|
| DCR (DECORA) | 34.10 | +0.10 | (+0.29%) | 34.00 | 34.60 | 34.10 | 35.00 | 3 002 | 103 868 | 0.759% |   |
|
| ECH (ECHO) | 4.055 | -0.045 | (-1.10%) | 4.100 | 4.100 | 4.035 | 4.100 | 6 227 | 25 271 | 2.2% |   |
|
| ENT (ENTER) | 29.00 | -1.20 | (-3.97%) | 30.20 | 31.00 | 28.80 | 31.00 | 7 171 | 210 189 | 0.935% |   |
|
| ERB (ERBUD) | 50.00 | -0.60 | (-1.19%) | 50.60 | 49.00 | 48.80 | 50.40 | 3 194 | 157 966 | 1.065% |   |
|
| FRO (FERRO) | 31.50 | -0.30 | (-0.94%) | 31.80 | 31.20 | 31.10 | 31.90 | 705 | 22 125 | 2.588% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FTE (FORTE) | 43.00 | +0.05 | (+0.12%) | 42.95 | 42.95 | 41.25 | 44.70 | 3 011 | 130 952 | 2.275% |   |
|
| GNB (GETINOBLE) | 0.3310 | -0.0085 | (-2.50%) | 0.3395 | 0.3395 | 0.3300 | 0.3455 | 1 234 699 | 412 421 | 0.498% |   |
|
| GRN (GRODNO) | 16.04 | -0.56 | (-3.37%) | 16.60 | 16.44 | 16.02 | 16.70 | 10 597 | 173 468 | 0.326% |   |
|
| GTC | 6.95 | -0.03 | (-0.43%) | 6.98 | 6.89 | 6.89 | 6.95 | 3 | 21 | 4.437% |   |
|
| GTN (GETIN) | 1.220 | -0.020 | (-1.61%) | 1.240 | 1.230 | 1.212 | 1.234 | 136 191 | 166 597 | 0.403% |   |
|
| IMC (IMCOMPANY) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.20 | 24.50 | 27.40 | 6 712 | 176 808 | 0.665% |   |
|
| INK (INSTALKRK) | 35.50 | +0.10 | (+0.28%) | 35.40 | 34.90 | 34.20 | 35.50 | 664 | 23 223 | 0.82% |   |
|
| KGN (KOGENERA) | 26.50 | -0.10 | (-0.38%) | 26.60 | 26.90 | 26.10 | 26.90 | 1 005 | 26 428 | 0.64% |   |
|
| LBW (LUBAWA) | 1.140 | +0.006 | (+0.53%) | 1.134 | 1.136 | 1.120 | 1.158 | 55 701 | 63 035 | 0.323% |   |
|
| LWB (BOGDANKA) | 31.60 | -0.75 | (-2.32%) | 32.35 | 32.70 | 31.10 | 32.70 | 97 552 | 3 092 355 | 1.413% |   |
|
| MBR (MOBRUK) | 388.00 | -6.00 | (-1.52%) | 394.00 | 395.00 | 385.00 | 395.00 | 2 720 | 1 051 950 | 3.426% |   |
|
| MCI | 20.00 | +0.20 | (+1.01%) | 19.80 | 19.80 | 19.80 | 20.00 | 1 230 | 24 522 | 0.888% |   |
|
| MGT (MANGATA) | 73.20 | +0.80 | (+1.10%) | 72.40 | 76.00 | 71.60 | 76.00 | 394 | 28 409 | 0.643% |   |
|
| MLS (MLSYSTEM) | 68.00 | -2.60 | (-3.68%) | 70.60 | 70.60 | 66.40 | 71.00 | 14 532 | 986 725 | 0.653% |   |
|
| MRB (MIRBUD) | 3.970 | -0.095 | (-2.34%) | 4.065 | 4.065 | 3.925 | 4.065 | 183 257 | 731 699 | 0.773% |   |
|
| NWG (NEWAG) | 19.10 | -0.55 | (-2.80%) | 19.65 | 19.90 | 19.10 | 19.90 | 2 973 | 57 504 | 1.557% |   |
|
| OAT | 37.15 | -0.30 | (-0.80%) | 37.45 | 37.60 | 36.55 | 37.60 | 6 239 | 230 782 | 1.251% |   |
|
| OND (ONDE) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.86 | 18.28 | 22 365 | 403 884 | 1.257% |  |
|
| OPN (OPONEO.PL) | 56.00 | +0.80 | (+1.45%) | 55.20 | 55.40 | 54.20 | 57.20 | 6 263 | 350 759 | 1.787% |   |
|
| PBX (PEKABEX) | 20.40 | -0.60 | (-2.86%) | 21.00 | 20.40 | 20.00 | 20.90 | 2 160 | 43 511 | 0.793% |   |
|
| PCE (POLICE) | 10.75 | -0.25 | (-2.27%) | 11.00 | 10.75 | 10.65 | 10.75 | 456 | 4 894 | 0.854% |   |
|
| PCF (PCFGROUP) | 52.50 | 0.00 | (0.00%) | 52.50 | 52.95 | 50.10 | 52.95 | 7 443 | 382 974 | 1.793% |   |
|
| PCR (PCCROKITA) | 85.20 | -0.40 | (-0.47%) | 85.60 | 85.60 | 85.20 | 88.40 | 2 380 | 206 482 | 1.036% |   |
|
| PEN (PHOTON) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.90 | 7.00 | 11 009 | 77 012 | 0.471% |   |
|
| PHN | 13.40 | +0.20 | (+1.52%) | 13.20 | 13.35 | 13.20 | 13.40 | 4 403 | 58 135 | 0.744% |   |
|
| PXM (POLIMEXMS) | 3.650 | -0.055 | (-1.48%) | 3.705 | 3.750 | 3.640 | 3.750 | 72 205 | 265 486 | 1.138% |   |
|
| QRS (QUERCUS) | 3.62 | +0.01 | (+0.28%) | 3.61 | 3.61 | 3.57 | 3.64 | 31 026 | 111 871 | 0.412% |   |
|
| R22 | 46.00 | -1.50 | (-3.16%) | 47.50 | 47.50 | 45.65 | 47.50 | 5 656 | 260 856 | 1.003% |   |
|
| RBW (RAINBOW) | 23.35 | +0.35 | (+1.52%) | 23.00 | 23.10 | 22.80 | 23.60 | 5 635 | 131 447 | 0.734% |   |
|
| RFK (RAFAKO) | 1.426 | -0.004 | (-0.28%) | 1.430 | 1.412 | 1.410 | 1.450 | 324 510 | 462 303 | 0.399% |   |
|
| RVU (RYVU) | 52.00 | -0.70 | (-1.33%) | 52.70 | 52.10 | 51.90 | 53.70 | 28 688 | 1 492 086 | 2.483% |   |
|
| SEN (SERINUS) | 0.7252 | +0.0112 | (+1.57%) | 0.7140 | 0.7040 | 0.6950 | 0.7300 | 465 880 | 331 044 | 0.221% |   |
|
| SHO (SHOPER) | 53.30 | -1.70 | (-3.09%) | 55.00 | 55.40 | 53.30 | 55.75 | 45 148 | 2 461 737 | 1.594% |  |
|
| SKA (SNIEZKA) | 76.80 | +1.80 | (+2.40%) | 75.00 | 75.00 | 75.00 | 76.80 | 41 | 3 131 | 1.483% |   |
|
| SKH (SKARBIEC) | 28.70 | -0.40 | (-1.37%) | 29.10 | 29.40 | 28.70 | 30.20 | 16 655 | 498 765 | 0.337% |   |
|
| SNK (SANOK) | 16.65 | -0.80 | (-4.58%) | 17.45 | 17.65 | 16.65 | 17.65 | 15 316 | 260 553 | 1.54% |   |
|
| SNT (SYNEKTIK) | 30.30 | +0.25 | (+0.83%) | 30.05 | 30.05 | 29.80 | 30.40 | 2 389 | 71 661 | 0.488% |   |
|
| STP (STALPROD) | 274.00 | -8.00 | (-2.84%) | 282.00 | 282.00 | 274.00 | 282.00 | 754 | 209 138 | 2.184% |   |
|
| STX (STALEXP) | 3.520 | +0.020 | (+0.57%) | 3.500 | 3.510 | 3.500 | 3.540 | 76 955 | 270 841 | 1.306% |   |
|
| TIM | 36.45 | -0.35 | (-0.95%) | 36.80 | 37.00 | 36.00 | 37.35 | 21 225 | 773 744 | 1.973% |   |
|
| TOA (TOYA) | 7.38 | -0.14 | (-1.86%) | 7.52 | 7.50 | 7.30 | 7.52 | 41 708 | 309 736 | 1.062% |   |
|
| TOR (TORPOL) | 12.16 | -0.42 | (-3.34%) | 12.58 | 12.66 | 12.16 | 12.66 | 41 732 | 512 826 | 0.67% |   |
|
| TRK (TRAKCJA) | 1.746 | +0.026 | (+1.51%) | 1.720 | 1.738 | 1.708 | 1.746 | 16 870 | 29 126 | 0.283% |   |
|
| UNT (UNIMOT) | 43.75 | -1.25 | (-2.78%) | 45.00 | 44.90 | 43.30 | 45.00 | 5 245 | 229 417 | 0.505% |   |
|
| VGO (VIGOSYS) | 722.00 | -26.00 | (-3.48%) | 748.00 | 748.00 | 712.00 | 748.00 | 222 | 161 268 | 1.265% |   |
|
| VOX (VOXEL) | 44.80 | +1.60 | (+3.70%) | 43.20 | 42.80 | 42.70 | 44.80 | 4 580 | 203 630 | 0.921% |   |
|
| VRG | 3.94 | +0.06 | (+1.42%) | 3.88 | 3.88 | 3.86 | 3.96 | 103 888 | 407 754 | 2.962% |   |
|
| WLT (WIELTON) | 9.01 | +0.01 | (+0.11%) | 9.00 | 9.00 | 9.00 | 9.25 | 29 394 | 268 398 | 0.703% |   |
|
| WWL (WAWEL) | 490.00 | +9.00 | (+1.87%) | 481.00 | 481.00 | 481.00 | 499.00 | 249 | 122 153 | 1.359% |   |
|
| ZEP (ZEPAK) | 15.10 | -0.65 | (-4.13%) | 15.75 | 15.60 | 15.10 | 15.70 | 23 551 | 361 262 | 1.01% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
