Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 32.50 | +0.50 | (+1.56%) | 32.00 | 31.10 | 31.10 | 32.50 | 705 | 21 933 | 1.088% |   |
|
| ABC (ABCDATA) | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.52 | 1.52 | 1.53 | 7 713 | 11 790 | 0.394% |   |
|
| ABE (ABPL) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.20 | 8 374 | 176 352 | 1.442% |   |
|
| ABS (ASSECOBS) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 2 | 54 | 2.546% |   |
|
| ACG (ACAUTOGAZ) | 42.00 | -0.10 | (-0.24%) | 42.10 | 42.00 | 42.00 | 42.00 | 20 | 840 | 1.71% |   |
|
| AGO (AGORA) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.10 | 10.10 | 10.30 | 17 562 | 179 116 | 1.893% |   |
|
| ALC (ALCHEMIA) | 4.03 | -0.08 | (-1.95%) | 4.11 | 4.02 | 4.02 | 4.03 | 2 748 | 11 069 | 0.866% |   |
|
| ALI (ALTUSTFI) | 7.50 | -0.02 | (-0.27%) | 7.52 | 7.52 | 7.32 | 7.58 | 6 980 | 52 372 | 1.164% |   |
|
| ALL (AILLERON) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.10 | 13.95 | 14.10 | 555 | 7 746 | 0.454% |   |
|
| AMB (AMBRA) | 12.35 | 0.00 | (0.00%) | 12.35 | 12.35 | 12.35 | 12.35 | 720 | 8 892 | 0.633% |   |
|
| AML (ALUMETAL) | 49.45 | +0.05 | (+0.10%) | 49.40 | 49.40 | 49.40 | 49.45 | 60 | 2 966 | 2.681% |   |
|
| APR (AUTOPARTN) | 4.29 | 0.00 | (0.00%) | 4.29 | 4.29 | 4.29 | 4.29 | 10 | 43 | 1.463% |   |
|
| APT (APATOR) | 25.60 | -0.60 | (-2.29%) | 26.20 | 25.60 | 25.60 | 25.70 | 1 526 | 39 081 | 2.787% |   |
|
| ASB (ASBIS) | 3.12 | -0.04 | (-1.27%) | 3.16 | 3.12 | 3.12 | 3.16 | 2 123 | 6 636 | 0.58% |   |
|
| ASE (ASSECOSEE) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 20 | 234 | 1.555% |   |
|
| AST (ASTARTA) | 32.80 | -0.40 | (-1.20%) | 33.20 | 32.90 | 32.80 | 32.90 | 369 | 12 106 | 1.531% |   |
|
| ATC (ARCTIC) | 4.15 | 0.00 | (0.00%) | 4.15 | 4.15 | 4.15 | 4.15 | 240 | 996 | 0.479% |   |
|
| ATG (ATMGRUPA) | 6.74 | -0.06 | (-0.88%) | 6.80 | 6.78 | 6.52 | 6.78 | 1 519 | 10 168 | 1.248% |   |
|
| BAH (BAHOLDING) | 2.48 | +0.08 | (+3.33%) | 2.40 | 2.40 | 2.39 | 2.52 | 369 069 | 914 353 | 0.281% |   |
|
| BIO (BIOTON) | 7.20 | -0.01 | (-0.14%) | 7.21 | 7.15 | 7.13 | 7.38 | 10 390 | 74 780 | 1.451% |   |
|
| BKM (PBKM) | 69.80 | -1.40 | (-1.97%) | 71.20 | 71.20 | 69.20 | 71.20 | 1 410 | 99 024 | 1.591% |   |
|
| BOS | 8.34 | +0.19 | (+2.33%) | 8.15 | 8.20 | 8.20 | 8.54 | 9 535 | 79 905 | 0.857% |   |
|
| BRA (BRASTER) | 3.99 | +0.06 | (+1.53%) | 3.93 | 3.86 | 3.86 | 4.01 | 692 | 2 703 | 0.192% |   |
|
| BSC (BSCDRUK) | 40.80 | 0.00 | (0.00%) | 40.80 | 40.80 | 40.80 | 40.80 | 1 | 41 | 0.827% |   |
|
| BTM (BYTOM) | 2.78 | +0.05 | (+1.83%) | 2.73 | 2.79 | 2.78 | 2.79 | 2 600 | 7 229 | 0.761% |   |
|
| CLN (CLNPHARMA) | 33.50 | +0.50 | (+1.52%) | 33.00 | 33.00 | 33.00 | 34.00 | 1 511 | 50 847 | 2.589% |   |
|
| CMP (COMP) | 58.50 | -1.00 | (-1.68%) | 59.50 | 58.50 | 58.50 | 58.50 | 18 | 1 053 | 1.279% |   |
|
| CRM (CORMAY) | 1.00 | +0.01 | (+1.01%) | 0.99 | 1.00 | 0.99 | 1.02 | 17 040 | 17 184 | 0.328% |   |
|
| DBC (DEBICA) | 146.50 | 0.00 | (0.00%) | 146.50 | 146.50 | 146.50 | 147.50 | 316 | 46 333 | 1.968% |   |
|
| DOM (DOMDEV) | 70.80 | -0.20 | (-0.28%) | 71.00 | 71.00 | 68.60 | 71.00 | 105 | 7 366 | 2.984% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ECH (ECHO) | 4.24 | -0.01 | (-0.24%) | 4.25 | 4.24 | 4.24 | 4.25 | 4 530 | 19 227 | 4.042% |   |
|
| EEX (EKOEXPORT) | 4.84 | +0.06 | (+1.26%) | 4.78 | 4.78 | 4.78 | 4.84 | 3 116 | 15 064 | 0.233% |   |
|
| ELB (ELBUDOWA) | 52.40 | +0.80 | (+1.55%) | 51.60 | 50.60 | 50.60 | 52.60 | 425 | 22 014 | 1.257% |   |
|
| EMT (ELEMENTAL) | 1.69 | -0.03 | (-1.74%) | 1.72 | 1.70 | 1.65 | 1.76 | 114 720 | 195 324 | 1.543% |   |
|
| ENT (ENTER) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 21 | 0.769% |   |
|
| FRO (FERRO) | 13.15 | -0.10 | (-0.75%) | 13.25 | 13.15 | 13.15 | 13.15 | 491 | 6 457 | 1.462% |   |
|
| GTN (GETIN) | 0.53 | +0.01 | (+1.92%) | 0.52 | 0.52 | 0.52 | 0.53 | 21 337 | 11 281 | 0.948% |   |
|
| IDA (IDEABANK) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.50 | 6.30 | 6.50 | 1 926 | 12 280 | 0.612% |   |
|
| IPX (IMPEXMET) | 4.00 | -0.02 | (-0.50%) | 4.02 | 4.00 | 4.00 | 4.00 | 404 | 1 616 | 1.505% |   |
|
| KGN (KOGENERA) | 65.60 | 0.00 | (0.00%) | 65.60 | 65.60 | 65.60 | 65.60 | 200 | 13 120 | 2.144% |   |
|
| KSW (KRUSZWICA) | 59.80 | 0.00 | (0.00%) | 59.80 | 59.80 | 59.60 | 59.80 | 42 | 2 510 | 0.757% |   |
|
| KZS (KREZUS) | 1.86 | -0.07 | (-3.63%) | 1.93 | 1.93 | 1.83 | 1.93 | 212 408 | 396 217 | 0.259% |   |
|
| LBW (LUBAWA) | 0.83 | -0.02 | (-2.35%) | 0.85 | 0.85 | 0.83 | 0.85 | 1 748 | 1 474 | 0.325% |   |
|
| LTX (LENTEX) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.80 | 7.80 | 7.80 | 3 | 23 | 0.773% |   |
|
| MCI | 9.78 | -0.20 | (-2.00%) | 9.98 | 9.82 | 9.74 | 9.82 | 3 735 | 36 550 | 0.972% |   |
|
| MGT (MANGATA) | 89.80 | +0.40 | (+0.45%) | 89.40 | 89.80 | 89.80 | 89.80 | 1 | 90 | 1.067% |   |
|
| MLG (MLPGROUP) | 43.00 | +1.40 | (+3.37%) | 41.60 | 43.00 | 43.00 | 43.00 | 2 | 86 | 1.355% |   |
|
| MNC (MENNICA) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 8 | 173 | 2.56% |   |
|
| MON (MONNARI) | 6.91 | -0.04 | (-0.58%) | 6.95 | 7.00 | 6.91 | 7.00 | 602 | 4 173 | 0.737% |   |
|
| MRB (MIRBUD) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.08 | 1.08 | 1.09 | 3 087 | 3 334 | 0.253% |   |
|
| NEU (NEUCA) | 261.50 | 0.00 | (0.00%) | 261.50 | 261.50 | 260.00 | 261.50 | 181 | 47 305 | 2.487% |   |
|
| NWG (NEWAG) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 17 | 2.326% |   |
|
| OPN (OPONEO.PL) | 31.00 | +0.90 | (+2.99%) | 30.10 | 30.60 | 30.60 | 31.00 | 71 | 2 185 | 1.225% |   |
|
| OVO (OVOSTAR) | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 | 0.821% |   |
|
| PCE (POLICE) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 10 | 174 | 1.378% |   |
|
| PCM | 10.60 | +0.40 | (+3.92%) | 10.20 | 10.30 | 10.30 | 10.60 | 250 | 2 625 | 0.642% |   |
|
| PCR (PCCROKITA) | 98.00 | -0.60 | (-0.61%) | 98.60 | 98.60 | 98.00 | 98.60 | 82 | 8 046 | 1.622% |   |
|
| PEP | 17.35 | -0.15 | (-0.86%) | 17.50 | 17.20 | 17.20 | 17.55 | 716 | 12 328 | 1.411% |   |
|
| PHN | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 5 | 56 | 0.83% |   |
|
| PLW (PLAYWAY) | 156.00 | -8.00 | (-4.88%) | 164.00 | 154.00 | 146.50 | 156.50 | 32 222 | 4 942 438 | 0.967% |   |
|
| PND (POLNORD) | 9.49 | +0.15 | (+1.61%) | 9.34 | 9.34 | 9.15 | 9.49 | 8 333 | 78 040 | 1.198% |   |
|
| PSW (PGSSOFT) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 1 | 11 | 0.576% |   |
|
| QRS (QUERCUS) | 3.40 | -0.05 | (-1.45%) | 3.45 | 3.40 | 3.40 | 3.40 | 10 623 | 36 118 | 0.488% |   |
|
| RBW (RAINBOW) | 27.00 | -0.10 | (-0.37%) | 27.10 | 27.00 | 27.00 | 27.00 | 571 | 15 417 | 0.983% |   |
|
| RFK (RAFAKO) | 3.35 | 0.00 | (0.00%) | 3.35 | 3.35 | 3.30 | 3.36 | 2 105 | 7 035 | 1.268% |   |
|
| SKA (SNIEZKA) | 70.00 | +0.50 | (+0.72%) | 69.50 | 70.00 | 70.00 | 70.00 | 90 | 6 300 | 1.841% |   |
|
| SKH (SKARBIEC) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | 695 | 19 043 | 0.655% |   |
|
| SLV (SELVITA) | 55.00 | -0.90 | (-1.61%) | 55.90 | 55.90 | 55.00 | 55.90 | 300 | 16 753 | 2.637% |   |
|
| STL (STELMET) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.50 | 12.00 | 12.50 | 422 | 5 107 | 0.369% |   |
|
| STX (STALEXP) | 3.39 | 0.00 | (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 1 800 | 6 102 | 1.702% |   |
|
| TEN (TSGAMES) | 124.00 | +1.50 | (+1.22%) | 122.50 | 124.88 | 117.60 | 125.00 | 6 674 | 815 064 | 1.887% |  |
|
| TOA (TOYA) | 12.55 | 0.00 | (0.00%) | 12.55 | 12.55 | 12.55 | 12.55 | 371 | 4 656 | 1.577% |   |
|
| TOR (TORPOL) | 5.98 | +0.10 | (+1.70%) | 5.88 | 5.96 | 5.96 | 5.98 | 6 150 | 36 656 | 0.444% |   |
|
| TRK (TRAKCJA) | 3.83 | -0.07 | (-1.79%) | 3.90 | 3.90 | 3.78 | 3.93 | 103 912 | 398 536 | 0.706% |   |
|
| URS (URSUS) | 2.33 | -0.02 | (-0.85%) | 2.35 | 2.35 | 2.31 | 2.35 | 21 591 | 50 333 | 0.395% |   |
|
| VGO (VIGOSYS) | 323.00 | +17.00 | (+5.56%) | 306.00 | 311.00 | 310.00 | 323.00 | 1 804 | 571 581 | 0.747% |   |
|
| VST (VISTULA) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.03 | 4.03 | 4.20 | 1 916 | 8 009 | 2.796% |   |
|
| WLT (WIELTON) | 11.00 | -0.12 | (-1.08%) | 11.12 | 11.00 | 11.00 | 11.04 | 1 434 | 15 781 | 1.148% |   |
|
| XTB | 6.10 | -0.18 | (-2.87%) | 6.28 | 6.26 | 6.00 | 6.26 | 1 775 | 10 886 | 0.54% |   |
|
| ZEP (ZEPAK) | 8.40 | -0.49 | (-5.51%) | 8.89 | 8.85 | 8.40 | 8.96 | 5 235 | 44 720 | 1.14% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
