Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 36.90 | -0.10 | (-0.27%) | 37.00 | 37.40 | 34.00 | 37.40 | 1 096 | 39 157 | 1.511% |   |
|
| ABE (ABPL) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.90 | 25.40 | 25.90 | 1 072 | 27 550 | 2.116% |   |
|
| ABS (ASSECOBS) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.80 | 26.80 | 27.80 | 2 202 | 59 353 | 3.087% |   |
|
| ACG (ACAUTOGAZ) | 42.00 | +0.20 | (+0.48%) | 41.80 | 42.80 | 42.00 | 42.80 | 61 | 2 567 | 2.08% |   |
|
| AGO (AGORA) | 9.82 | -0.02 | (-0.20%) | 9.84 | 10.00 | 9.80 | 10.00 | 4 221 | 41 465 | 2.216% |   |
|
| ALI (ALTUSTFI) | 1.550 | -0.024 | (-1.52%) | 1.574 | 1.576 | 1.520 | 1.576 | 28 406 | 43 685 | 0.214% |   |
|
| AMB (AMBRA) | 15.80 | +0.10 | (+0.64%) | 15.70 | 15.90 | 15.60 | 15.90 | 1 415 | 22 220 | 0.975% |   |
|
| AML (ALUMETAL) | 39.70 | 0.00 | (0.00%) | 39.70 | 39.70 | 39.70 | 39.70 | 410 | 16 277 | 2.593% |   |
|
| APR (AUTOPARTN) | 4.67 | +0.11 | (+2.41%) | 4.56 | 4.56 | 4.52 | 4.68 | 42 003 | 194 097 | 1.932% |   |
|
| APT (APATOR) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 2 256 | 47 827 | 2.743% |   |
|
| ARH (ARCHICOM) | 16.50 | +1.05 | (+6.80%) | 15.45 | 15.30 | 15.30 | 16.50 | 337 448 | 5 166 096 | 0.685% |   |
|
| ASB (ASBIS) | 3.10 | -0.06 | (-2.05%) | 3.17 | 3.19 | 3.06 | 3.20 | 164 530 | 512 115 | 0.685% |   |
|
| ASE (ASSECOSEE) | 25.20 | -0.60 | (-2.33%) | 25.80 | 25.60 | 25.20 | 25.80 | 1 987 | 50 414 | 4.032% |   |
|
| AST (ASTARTA) | 15.90 | -0.05 | (-0.31%) | 15.95 | 15.90 | 15.90 | 16.00 | 3 287 | 52 557 | 0.721% |   |
|
| ATG (ATMGRUPA) | 4.53 | -0.02 | (-0.44%) | 4.55 | 4.55 | 4.40 | 4.55 | 1 823 | 8 074 | 1.004% |   |
|
| BAH (BAHOLDING) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.010 | 0.988 | 1.014 | 71 525 | 71 245 | 0.143% |   |
|
| BIO (BIOTON) | 3.940 | -0.060 | (-1.50%) | 4.000 | 3.990 | 3.920 | 4.000 | 6 899 | 27 410 | 0.861% |   |
|
| BKM (PBKM) | 62.40 | 0.00 | (0.00%) | 62.40 | 62.40 | 62.40 | 62.40 | 386 | 24 086 | 1.636% |   |
|
| BOS | 6.80 | 0.00 | (0.00%) | 6.80 | 6.66 | 6.66 | 6.80 | 3 068 | 20 697 | 1.107% |   |
|
| BSC (BSCDRUK) | 41.50 | -1.20 | (-2.81%) | 42.70 | 42.60 | 41.50 | 42.60 | 710 | 29 706 | 1.004% |   |
|
| CMP (COMP) | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.00 | 59.00 | 59.00 | 76 | 4 484 | 1.597% |   |
|
| COG (COGNOR) | 1.130 | -0.005 | (-0.44%) | 1.135 | 1.135 | 1.125 | 1.135 | 59 919 | 67 728 | 0.218% |   |
|
| CPG (CPGROUP) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.54 | 6.54 | 6.54 | 5 | 33 | 1.271% |   |
|
| CRM (CORMAY) | 1.024 | -0.008 | (-0.78%) | 1.032 | 1.010 | 1.002 | 1.028 | 73 278 | 73 992 | 0.418% |   |
|
| DBC (DEBICA) | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.00 | 81.00 | 81.60 | 754 | 61 251 | 0.904% |   |
|
| DOM (DOMDEV) | 92.20 | 0.00 | (0.00%) | 92.20 | 92.80 | 92.20 | 93.40 | 1 112 | 103 315 | 4.749% |   |
|
| EEX (EKOEXPORT) | 5.25 | -0.11 | (-2.05%) | 5.36 | 5.35 | 5.21 | 5.38 | 13 412 | 70 686 | 0.313% |   |
|
| ELB (ELBUDOWA) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.90 | 6.78 | 7.08 | 12 632 | 87 012 | 0.209% |   |
|
| EMT (ELEMENTAL) | 1.980 | +0.040 | (+2.06%) | 1.940 | 1.950 | 1.914 | 1.990 | 582 686 | 1 144 234 | 1.278% |   |
|
| ENT (ENTER) | 44.40 | +0.60 | (+1.37%) | 43.80 | 44.20 | 43.80 | 44.40 | 57 010 | 2 502 806 | 2.327% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FRO (FERRO) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.00 | 14.65 | 15.00 | 2 958 | 43 548 | 1.967% |   |
|
| IDA (IDEABANK) | 2.460 | -0.040 | (-1.60%) | 2.500 | 2.500 | 2.460 | 2.520 | 28 701 | 71 303 | 0.283% |   |
|
| IMC (IMCOMPANY) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.50 | 13.20 | 13.50 | 2 191 | 29 049 | 0.73% |   |
|
| INK (INSTALKRK) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.45 | 18.35 | 18.70 | 1 262 | 23 414 | 0.704% |   |
|
| KGN (KOGENERA) | 34.50 | +0.10 | (+0.29%) | 34.40 | 34.50 | 34.50 | 34.50 | 2 | 69 | 1.358% |   |
|
| KSW (KRUSZWICA) | 46.20 | +0.20 | (+0.43%) | 46.00 | 46.30 | 46.00 | 46.30 | 742 | 34 194 | 0.704% |   |
|
| LTX (LENTEX) | 7.46 | +0.06 | (+0.81%) | 7.40 | 7.36 | 7.24 | 7.52 | 90 226 | 665 023 | 0.776% |   |
|
| MCI | 8.76 | -0.20 | (-2.23%) | 8.96 | 8.90 | 8.76 | 8.90 | 753 | 6 602 | 0.66% |   |
|
| MDG (MEDICALG) | 20.90 | -5.30 | (-20.23%) | 26.20 | 26.30 | 19.90 | 26.30 | 36 797 | 794 630 | 0.422% |   |
|
| MGT (MANGATA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 | 1.001% |   |
|
| MLG (MLPGROUP) | 49.40 | +1.80 | (+3.78%) | 47.60 | 47.60 | 45.80 | 49.60 | 111 | 5 187 | 1.874% |   |
|
| MNC (MENNICA) | 22.20 | +0.60 | (+2.78%) | 21.60 | 22.20 | 22.20 | 22.20 | 45 | 999 | 3.216% |   |
|
| MON (MONNARI) | 3.00 | -0.07 | (-2.28%) | 3.07 | 3.08 | 2.97 | 3.08 | 32 734 | 98 347 | 0.332% |   |
|
| NET (NETIA) | 4.52 | +0.04 | (+0.89%) | 4.48 | 4.57 | 4.42 | 4.57 | 156 901 | 707 275 | 2.704% |   |
|
| NEU (NEUCA) | 361.00 | +6.00 | (+1.69%) | 355.00 | 359.00 | 356.00 | 363.00 | 183 | 65 739 | 3.033% |   |
|
| NWG (NEWAG) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 19.85 | 20.20 | 2 843 | 57 398 | 2.739% |   |
|
| OAT | 10.35 | 0.00 | (0.00%) | 10.35 | 10.35 | 9.98 | 10.35 | 1 703 | 17 079 | 0.387% |   |
|
| OPN (OPONEO.PL) | 22.00 | +0.10 | (+0.46%) | 21.90 | 22.00 | 21.70 | 22.00 | 1 621 | 35 270 | 1.06% |   |
|
| OVO (OVOSTAR) | 77.00 | -2.50 | (-3.14%) | 79.50 | 77.00 | 75.00 | 80.00 | 3 994 | 313 412 | 0.777% |   |
|
| PBX (PEKABEX) | 9.00 | -0.25 | (-2.70%) | 9.25 | 9.00 | 9.00 | 9.00 | 2 601 | 23 409 | 0.563% |   |
|
| PCE (POLICE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.70 | 10.20 | 10.70 | 11 639 | 118 826 | 0.972% |   |
|
| PCR (PCCROKITA) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 48.50 | 49.00 | 550 | 26 929 | 0.97% |   |
|
| PDZ (PRAIRIE) | 0.665 | +0.005 | (+0.76%) | 0.660 | 0.660 | 0.650 | 0.675 | 95 455 | 62 837 | 0.133% |   |
|
| PEP | 26.70 | -0.20 | (-0.74%) | 26.90 | 26.50 | 26.50 | 26.90 | 1 568 | 41 632 | 2.474% |   |
|
| PHN | 10.90 | -0.05 | (-0.46%) | 10.95 | 10.95 | 10.70 | 10.95 | 8 064 | 87 012 | 0.973% |   |
|
| PND (POLNORD) | 1.875 | -0.065 | (-3.35%) | 1.940 | 1.970 | 1.840 | 1.970 | 259 643 | 488 506 | 0.256% |   |
|
| PSW (PGSSOFT) | 10.20 | +0.40 | (+4.08%) | 9.80 | 9.70 | 9.70 | 10.30 | 17 616 | 176 088 | 0.651% |   |
|
| PWX (POLWAX) | 2.94 | +0.02 | (+0.68%) | 2.92 | 2.97 | 2.92 | 2.97 | 38 908 | 113 905 | 0.111% |   |
|
| PXM (POLIMEXMS) | 2.100 | +0.005 | (+0.24%) | 2.095 | 2.100 | 2.085 | 2.145 | 150 196 | 316 765 | 0.886% |   |
|
| R22 | 21.50 | -0.10 | (-0.46%) | 21.60 | 21.60 | 21.50 | 21.60 | 58 | 1 251 | 0.725% |   |
|
| RBW (RAINBOW) | 32.00 | +0.40 | (+1.27%) | 31.60 | 31.40 | 31.20 | 32.00 | 74 895 | 2 346 021 | 1.435% |   |
|
| RFK (RAFAKO) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.890 | 0.881 | 0.912 | 120 579 | 108 608 | 0.41% |   |
|
| RVU (RYVU) | 46.00 | +0.70 | (+1.55%) | 45.30 | 45.00 | 45.00 | 46.20 | 5 267 | 241 701 | 2.612% |   |
|
| SEN (SERINUS) | 0.456 | -0.004 | (-0.87%) | 0.460 | 0.452 | 0.448 | 0.458 | 188 431 | 84 993 | 0.226% |   |
|
| SKA (SNIEZKA) | 77.50 | -0.50 | (-0.64%) | 78.00 | 78.00 | 77.50 | 78.00 | 46 | 3 577 | 2.053% |   |
|
| SKH (SKARBIEC) | 17.50 | +0.20 | (+1.16%) | 17.30 | 17.30 | 17.25 | 17.60 | 1 975 | 34 383 | 0.34% |   |
|
| SNK (SANOK) | 18.90 | -0.05 | (-0.26%) | 18.95 | 18.80 | 18.40 | 18.90 | 651 | 12 095 | 2.847% |   |
|
| SNT (SYNEKTIK) | 14.36 | +0.02 | (+0.14%) | 14.34 | 14.36 | 14.02 | 14.36 | 413 | 5 792 | 0.325% |   |
|
| STX (STALEXP) | 3.07 | -0.01 | (-0.32%) | 3.08 | 3.07 | 3.06 | 3.12 | 36 103 | 111 041 | 1.855% |   |
|
| TIM | 10.55 | -0.15 | (-1.40%) | 10.70 | 10.70 | 10.35 | 10.80 | 22 174 | 232 959 | 0.934% |   |
|
| TOA (TOYA) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.74 | 4.74 | 4.78 | 227 | 1 076 | 0.763% |   |
|
| TOR (TORPOL) | 6.90 | -0.06 | (-0.86%) | 6.96 | 7.00 | 6.90 | 7.00 | 3 050 | 21 273 | 0.619% |   |
|
| TRK (TRAKCJA) | 1.720 | +0.010 | (+0.58%) | 1.710 | 1.710 | 1.700 | 1.738 | 22 980 | 39 317 | 0.382% |   |
|
| VGO (VIGOSYS) | 376.00 | -2.00 | (-0.53%) | 378.00 | 376.00 | 372.00 | 376.00 | 105 | 39 080 | 1.146% |   |
|
| VOX (VOXEL) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | 90 | 2 817 | 1.048% |   |
|
| VVD (VIVID) | 1.138 | -0.002 | (-0.18%) | 1.140 | 1.130 | 1.112 | 1.158 | 50 225 | 56 855 | 0.121% |   |
|
| WLT (WIELTON) | 6.00 | -0.34 | (-5.36%) | 6.34 | 6.35 | 5.75 | 6.35 | 63 920 | 387 763 | 0.777% |   |
|
| WSE (WORKSERV) | 0.519 | -0.002 | (-0.38%) | 0.521 | 0.520 | 0.514 | 0.536 | 137 464 | 72 420 | 0.056% |   |
|
| WWL (WAWEL) | 630.00 | +4.00 | (+0.64%) | 626.00 | 630.00 | 626.00 | 640.00 | 51 | 32 320 | 2.845% |   |
|
| ZEP (ZEPAK) | 7.32 | -0.08 | (-1.08%) | 7.40 | 7.38 | 7.30 | 7.42 | 7 325 | 53 753 | 1.135% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
