Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 257.00 | +7.00 | (+2.80%) | 250.00 | 259.50 | 253.50 | 263.00 | 22 973 | 5 920 625 | 2.019% |   |
|
| 1AT (ATAL) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.90 | 43.80 | 43.90 | 19 | 833 | 1.24% |   |
|
| ABC (ABCDATA) | 1.96 | -0.03 | (-1.51%) | 1.99 | 1.99 | 1.94 | 1.99 | 8 649 | 17 023 | 0.42% |   |
|
| ABE (ABPL) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.00 | 25.90 | 26.00 | 60 | 1 555 | 1.48% |   |
|
| ABS (ASSECOBS) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.00 | 26.90 | 27.20 | 306 | 8 263 | 2.12% |   |
|
| ACG (ACAUTOGAZ) | 40.80 | 0.00 | (0.00%) | 40.80 | 39.90 | 39.90 | 40.80 | 153 | 6 114 | 1.369% |   |
|
| AGO (AGORA) | 14.45 | +0.30 | (+2.12%) | 14.15 | 14.45 | 14.45 | 14.45 | 126 | 1 821 | 2.255% |   |
|
| ALC (ALCHEMIA) | 4.16 | -0.01 | (-0.24%) | 4.17 | 4.16 | 4.16 | 4.16 | 5 231 | 21 761 | 0.744% |   |
|
| ALI (ALTUSTFI) | 13.45 | +0.30 | (+2.28%) | 13.15 | 13.10 | 13.00 | 13.45 | 2 955 | 39 574 | 1.698% |   |
|
| ALL (AILLERON) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 50 | 870 | 0.472% |   |
|
| AML (ALUMETAL) | 55.70 | -0.30 | (-0.54%) | 56.00 | 55.80 | 55.00 | 55.80 | 206 | 11 431 | 2.516% |   |
|
| APR (AUTOPARTN) | 4.55 | +0.05 | (+1.11%) | 4.50 | 4.54 | 4.50 | 4.55 | 34 330 | 154 485 | 1.278% |   |
|
| APT (APATOR) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.70 | 22.10 | 22.80 | 2 936 | 66 845 | 2.068% |   |
|
| ASB (ASBIS) | 3.39 | -0.01 | (-0.29%) | 3.40 | 3.40 | 3.39 | 3.41 | 15 411 | 52 448 | 0.518% |   |
|
| ASE (ASSECOSEE) | 11.90 | -0.20 | (-1.65%) | 12.10 | 11.90 | 11.90 | 12.15 | 358 | 4 263 | 1.317% |   |
|
| AST (ASTARTA) | 46.40 | -0.10 | (-0.22%) | 46.50 | 46.20 | 46.20 | 46.40 | 608 | 28 210 | 1.806% |   |
|
| ATC (ARCTIC) | 3.70 | -0.03 | (-0.80%) | 3.73 | 3.78 | 3.70 | 3.78 | 1 151 | 4 269 | 0.356% |   |
|
| BAH (BAHOLDING) | 8.88 | +0.12 | (+1.37%) | 8.76 | 8.88 | 8.74 | 8.92 | 2 973 | 26 139 | 0.868% |   |
|
| BIO (BIOTON) | 5.31 | -0.14 | (-2.57%) | 5.45 | 5.37 | 5.31 | 5.44 | 7 791 | 41 730 | 0.9% |   |
|
| BKM (PBKM) | 75.60 | 0.00 | (0.00%) | 75.60 | 75.80 | 74.00 | 75.80 | 66 | 4 923 | 1.434% |   |
|
| BOS | 8.90 | +0.10 | (+1.14%) | 8.80 | 8.70 | 8.58 | 8.90 | 4 423 | 38 838 | 0.752% |   |
|
| BRA (BRASTER) | 4.50 | -0.32 | (-6.64%) | 4.82 | 4.80 | 4.47 | 4.80 | 25 308 | 116 517 | 0.181% |   |
|
| BSC (BSCDRUK) | 39.60 | 0.00 | (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | 1 | 40 | 0.668% |   |
|
| BTM (BYTOM) | 2.82 | -0.01 | (-0.35%) | 2.83 | 2.82 | 2.75 | 2.83 | 74 939 | 210 056 | 0.645% |   |
|
| CLN (CLNPHARMA) | 29.95 | -0.25 | (-0.83%) | 30.20 | 30.00 | 29.85 | 30.00 | 3 096 | 92 821 | 1.956% |   |
|
| CMP (COMP) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 53 | 3 763 | 1.292% |   |
|
| CRM (CORMAY) | 0.93 | +0.03 | (+3.33%) | 0.90 | 0.93 | 0.90 | 0.94 | 162 534 | 150 550 | 0.26% |   |
|
| DBC (DEBICA) | 133.00 | +1.00 | (+0.76%) | 132.00 | 132.00 | 130.50 | 133.00 | 486 | 64 137 | 1.487% |   |
|
| DOM (DOMDEV) | 90.20 | -0.20 | (-0.22%) | 90.40 | 91.00 | 90.20 | 91.80 | 1 452 | 131 684 | 3.1% |   |
|
| ECH (ECHO) | 5.30 | +0.02 | (+0.38%) | 5.28 | 5.30 | 5.28 | 5.34 | 32 245 | 171 254 | 4.18% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EEX (EKOEXPORT) | 5.20 | -0.21 | (-3.88%) | 5.41 | 5.40 | 5.10 | 5.40 | 33 702 | 175 869 | 0.206% |   |
|
| ELB (ELBUDOWA) | 96.80 | +0.80 | (+0.83%) | 96.00 | 96.00 | 95.80 | 96.80 | 218 | 20 955 | 2.002% |   |
|
| EMT (ELEMENTAL) | 1.67 | -0.02 | (-1.18%) | 1.69 | 1.70 | 1.67 | 1.71 | 18 518 | 31 346 | 1.24% |   |
|
| ENT (ENTER) | 25.80 | +0.70 | (+2.79%) | 25.10 | 25.90 | 25.80 | 25.90 | 516 | 13 317 | 0.787% |   |
|
| FRO (FERRO) | 13.75 | +0.05 | (+0.36%) | 13.70 | 13.70 | 13.70 | 13.80 | 7 795 | 107 132 | 1.272% |   |
|
| GPR (GPRE) | 5.31 | 0.00 | (0.00%) | 5.31 | 5.31 | 5.31 | 5.31 | 1 | 5 | 1.538% |   |
|
| GTN (GETIN) | 0.94 | +0.01 | (+1.08%) | 0.93 | 0.93 | 0.93 | 0.94 | 84 433 | 79 055 | 1.4% |   |
|
| IDA (IDEABANK) | 9.96 | -0.34 | (-3.30%) | 10.30 | 10.05 | 9.90 | 10.15 | 7 601 | 75 952 | 0.793% |   |
|
| IPX (IMPEXMET) | 4.33 | -0.01 | (-0.23%) | 4.34 | 4.33 | 4.28 | 4.34 | 34 196 | 148 127 | 1.356% |   |
|
| KGN (KOGENERA) | 77.20 | -3.20 | (-3.98%) | 80.40 | 77.80 | 77.20 | 79.80 | 274 | 21 254 | 2.511% |   |
|
| KPX (KOPEX) | 3.84 | -0.04 | (-1.03%) | 3.88 | 3.84 | 3.65 | 3.85 | 11 400 | 43 625 | 0.425% |   |
|
| KZS (KREZUS) | 3.82 | +0.04 | (+1.06%) | 3.78 | 3.79 | 3.76 | 3.98 | 554 095 | 2 150 506 | 0.444% |   |
|
| LBW (LUBAWA) | 0.73 | 0.00 | (0.00%) | 0.73 | 0.72 | 0.72 | 0.74 | 14 200 | 10 266 | 0.232% |   |
|
| LTX (LENTEX) | 7.56 | +0.10 | (+1.34%) | 7.46 | 7.36 | 7.34 | 7.58 | 1 411 | 10 477 | 0.624% |   |
|
| MAB (MABION) | 96.60 | -3.40 | (-3.40%) | 100.00 | 97.20 | 96.00 | 98.90 | 1 365 | 132 316 | 2.627% |   |
|
| MCI | 7.68 | +0.06 | (+0.79%) | 7.62 | 7.62 | 7.50 | 7.68 | 22 494 | 171 563 | 0.632% |   |
|
| MGT (MANGATA) | 93.00 | -0.40 | (-0.43%) | 93.40 | 93.40 | 89.40 | 93.40 | 526 | 48 468 | 0.92% |   |
|
| MLG (MLPGROUP) | 43.80 | +0.80 | (+1.86%) | 43.00 | 43.00 | 43.00 | 43.80 | 47 | 2 022 | 1.149% |   |
|
| MNC (MENNICA) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 22 | 2.204% |   |
|
| MON (MONNARI) | 8.35 | -0.09 | (-1.07%) | 8.44 | 8.43 | 8.35 | 8.43 | 2 | 17 | 0.739% |   |
|
| MRB (MIRBUD) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.31 | 1.32 | 89 032 | 116 727 | 0.283% |   |
|
| MSZ (MOSTALZAB) | 0.45 | -0.11 | (-19.64%) | 0.56 | 0.50 | 0.45 | 0.50 | 1 378 783 | 662 015 | 0.201% |   |
|
| NEU (NEUCA) | 312.00 | -1.00 | (-0.32%) | 313.00 | 312.00 | 311.00 | 313.00 | 256 | 79 870 | 2.468% |   |
|
| NWG (NEWAG) | 17.50 | -0.50 | (-2.78%) | 18.00 | 17.95 | 17.50 | 17.95 | 317 | 5 569 | 1.962% |   |
|
| OPN (OPONEO.PL) | 40.50 | +0.10 | (+0.25%) | 40.40 | 40.40 | 39.90 | 40.50 | 1 268 | 50 825 | 1.348% |   |
|
| PCE (POLICE) | 19.50 | +0.35 | (+1.83%) | 19.15 | 19.35 | 19.35 | 19.60 | 512 | 9 925 | 1.285% |   |
|
| PCM | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.90 | 22.90 | 22.90 | 161 | 3 687 | 1.188% |   |
|
| PCR (PCCROKITA) | 104.00 | -1.00 | (-0.95%) | 105.00 | 105.00 | 104.00 | 105.00 | 1 447 | 151 933 | 1.438% |   |
|
| PDZ (PRAIRIE) | 1.52 | -0.03 | (-1.94%) | 1.55 | 1.55 | 1.52 | 1.56 | 6 797 | 10 485 | 0.097% |   |
|
| PEP | 16.80 | +0.05 | (+0.30%) | 16.75 | 17.05 | 16.80 | 17.05 | 2 | 34 | 1.124% |   |
|
| PHN | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 1 | 14 | 0.851% |   |
|
| PLW (PLAYWAY) | 99.40 | 0.00 | (0.00%) | 99.40 | 100.00 | 99.40 | 101.00 | 1 460 | 145 920 | 0.52% |   |
|
| PND (POLNORD) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.27 | 8.22 | 8.30 | 1 602 | 13 221 | 0.896% |   |
|
| QRS (QUERCUS) | 3.59 | +0.12 | (+3.46%) | 3.47 | 3.63 | 3.56 | 3.63 | 48 776 | 174 950 | 0.43% |   |
|
| RBW (RAINBOW) | 42.50 | -0.90 | (-2.07%) | 43.40 | 42.60 | 42.50 | 43.00 | 446 | 19 017 | 1.288% |   |
|
| RFK (RAFAKO) | 4.17 | -0.01 | (-0.24%) | 4.18 | 4.16 | 4.16 | 4.17 | 14 632 | 60 988 | 1.314% |   |
|
| SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 19 | 1 349 | 1.554% |   |
|
| SKH (SKARBIEC) | 27.00 | 0.00 | (0.00%) | 27.00 | 26.90 | 26.90 | 27.00 | 175 | 4 711 | 0.537% |   |
|
| SLV (SELVITA) | 58.90 | -0.90 | (-1.51%) | 59.80 | 58.70 | 58.70 | 59.50 | 123 | 7 275 | 1.752% |   |
|
| STL (STELMET) | 15.20 | -0.70 | (-4.40%) | 15.90 | 15.35 | 15.20 | 15.40 | 4 539 | 69 665 | 0.389% |   |
|
| STX (STALEXP) | 3.90 | -0.01 | (-0.26%) | 3.91 | 3.92 | 3.87 | 3.92 | 4 628 | 18 014 | 1.63% |   |
|
| TOA (TOYA) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.35 | 13.35 | 13.60 | 2 050 | 27 582 | 1.393% |   |
|
| TOR (TORPOL) | 7.34 | +0.04 | (+0.55%) | 7.30 | 7.30 | 7.26 | 7.68 | 7 129 | 52 988 | 0.455% |   |
|
| TRK (TRAKCJA) | 6.34 | -0.10 | (-1.55%) | 6.44 | 6.42 | 6.25 | 6.42 | 12 371 | 78 289 | 0.973% |   |
|
| VGO (VIGOSYS) | 308.00 | 0.00 | (0.00%) | 308.00 | 308.00 | 307.00 | 308.00 | 731 | 225 138 | 0.593% |   |
|
| VST (VISTULA) | 4.79 | 0.00 | (0.00%) | 4.79 | 4.83 | 4.79 | 4.87 | 19 435 | 93 436 | 2.611% |   |
|
| WLT (WIELTON) | 13.00 | -0.12 | (-0.91%) | 13.12 | 13.16 | 12.90 | 13.16 | 11 161 | 145 242 | 1.13% |   |
|
| WPL (WIRTUALNA) | 55.00 | +1.00 | (+1.85%) | 54.00 | 53.40 | 53.40 | 55.00 | 7 625 | 419 062 | 4.198% |   |
|
| XTB | 5.72 | -0.02 | (-0.35%) | 5.74 | 5.72 | 5.72 | 5.72 | 1 340 | 7 665 | 0.41% |   |
|
| ZEP (ZEPAK) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.06 | 11.00 | 11.06 | 1 024 | 11 282 | 1.18% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
