Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 35.20 | +0.30 | (+0.86%) | 34.90 | 35.40 | 35.00 | 35.70 | 1 192 | 42 213 | 1.042% |   |
|
| ABE (ABPL) | 51.50 | -0.50 | (-0.96%) | 52.00 | 53.00 | 50.20 | 53.10 | 4 842 | 250 444 | 2.93% |   |
|
| ACG (ACAUTOGAZ) | 34.50 | -0.20 | (-0.58%) | 34.70 | 34.30 | 34.20 | 34.60 | 689 | 23 618 | 1.297% |   |
|
| ACT (ACTION) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.04 | 14.92 | 15.04 | 8 152 | 122 142 | 0.639% |   |
|
| AGO (AGORA) | 5.62 | +0.31 | (+5.84%) | 5.31 | 5.35 | 5.25 | 5.62 | 65 020 | 359 689 | 0.879% |   |
|
| AMB (AMBRA) | 20.70 | +0.10 | (+0.49%) | 20.60 | 20.70 | 20.40 | 20.75 | 3 505 | 72 399 | 0.886% |   |
|
| AMC (AMICA) | 87.50 | +0.10 | (+0.11%) | 87.40 | 87.80 | 86.00 | 88.50 | 1 150 | 100 375 | 1.933% |   |
|
| AML (ALUMETAL) | 71.80 | +0.50 | (+0.70%) | 71.30 | 71.10 | 70.90 | 71.80 | 4 839 | 344 327 | 3.301% |   |
|
| APT (APATOR) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.10 | 13.92 | 14.20 | 5 996 | 84 304 | 1.299% |   |
|
| ARH (ARCHICOM) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.35 | 18.15 | 18.70 | 771 | 14 053 | 0.424% |   |
|
| ASE (ASSECOSEE) | 45.60 | +0.20 | (+0.44%) | 45.40 | 45.40 | 44.60 | 45.90 | 2 156 | 97 583 | 5.076% |   |
|
| AST (ASTARTA) | 23.65 | -0.30 | (-1.25%) | 23.95 | 24.15 | 23.55 | 24.30 | 23 823 | 570 337 | 0.777% |   |
|
| ATC (ARCTIC) | 22.30 | +0.65 | (+3.00%) | 21.65 | 21.75 | 21.70 | 22.50 | 140 692 | 3 111 289 | 2.151% |   |
|
| ATG (ATMGRUPA) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.50 | 3.50 | 3.58 | 2 347 | 8 358 | 0.561% |   |
|
| BIO (BIOTON) | 3.510 | +0.095 | (+2.78%) | 3.415 | 3.435 | 3.435 | 3.510 | 30 669 | 106 989 | 0.595% |   |
|
| BML (BIOMEDLUB) | 6.130 | +0.060 | (+0.99%) | 6.070 | 6.100 | 6.050 | 6.148 | 246 474 | 1 502 978 | 1.07% |   |
|
| BNP (BNPPPL) | 53.00 | -0.60 | (-1.12%) | 53.60 | 54.60 | 53.00 | 54.60 | 6 297 | 333 862 | 4.306% |   |
|
| BOS | 8.68 | +0.03 | (+0.35%) | 8.65 | 8.70 | 8.42 | 8.76 | 11 566 | 99 892 | 0.98% |   |
|
| BOW (BOWIM) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.86 | 10.70 | 11.00 | 20 591 | 222 803 | 0.223% |   |
|
| BRS (BORYSZEW) | 5.32 | +0.32 | (+6.40%) | 5.00 | 5.00 | 5.00 | 5.50 | 53 987 | 286 016 | 1.076% |   |
|
| CAV (CAVATINA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.10 | 20.00 | 20.40 | 225 | 4 554 | 0.554% |   |
|
| CIG (CIGAMES) | 2.815 | +0.040 | (+1.44%) | 2.775 | 2.775 | 2.730 | 2.845 | 429 863 | 1 205 511 | 1.146% |   |
|
| CLE (COALENERG) | 1.580 | +0.028 | (+1.80%) | 1.552 | 1.576 | 1.550 | 1.600 | 44 907 | 70 500 | 0.078% |   |
|
| CLN (CLNPHARMA) | 17.40 | +0.10 | (+0.58%) | 17.30 | 17.38 | 17.20 | 17.64 | 31 405 | 545 247 | 1.596% |   |
|
| CMP (COMP) | 45.70 | +0.70 | (+1.56%) | 45.00 | 44.60 | 44.50 | 45.70 | 10 582 | 471 183 | 0.733% |   |
|
| COG (COGNOR) | 6.54 | +0.20 | (+3.15%) | 6.34 | 6.38 | 6.29 | 6.95 | 1 686 035 | 11 179 881 | 1.308% |   |
|
| CRJ (CREEPYJAR) | 819.00 | +19.00 | (+2.38%) | 800.00 | 798.00 | 798.00 | 819.00 | 694 | 562 297 | 1.324% |   |
|
| CTX (CAPTORTX) | 177.00 | -1.00 | (-0.56%) | 178.00 | 174.00 | 173.50 | 181.50 | 12 606 | 2 228 507 | 1.725% |   |
|
| DCR (DECORA) | 34.50 | +0.50 | (+1.47%) | 34.00 | 34.30 | 34.30 | 34.50 | 196 | 6 752 | 0.781% |   |
|
| ECH (ECHO) | 3.26 | +0.03 | (+0.93%) | 3.23 | 3.23 | 3.21 | 3.27 | 12 622 | 40 974 | 1.998% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 32.50 | +1.00 | (+3.17%) | 31.50 | 31.60 | 30.20 | 33.50 | 36 877 | 1 148 591 | 1.208% |   |
|
| ERB (ERBUD) | 32.00 | -0.25 | (-0.78%) | 32.25 | 32.15 | 31.85 | 32.15 | 7 939 | 254 058 | 0.772% |   |
|
| FRO (FERRO) | 26.10 | +1.00 | (+3.98%) | 25.10 | 25.10 | 24.50 | 26.10 | 6 903 | 175 375 | 2.421% |   |
|
| FTE (FORTE) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.90 | 22.70 | 23.90 | 6 772 | 157 414 | 1.383% |   |
|
| GRN (GRODNO) | 13.56 | -0.04 | (-0.29%) | 13.60 | 13.60 | 13.56 | 13.70 | 8 577 | 116 624 | 0.312% |   |
|
| GTN (GETIN) | 0.630 | +0.007 | (+1.12%) | 0.623 | 0.622 | 0.621 | 0.630 | 245 938 | 154 133 | 0.235% |   |
|
| IMC (IMCOMPANY) | 15.50 | +0.05 | (+0.32%) | 15.45 | 15.65 | 15.30 | 15.65 | 2 283 | 35 257 | 0.573% |   |
|
| INK (INSTALKRK) | 30.90 | -0.10 | (-0.32%) | 31.00 | 30.50 | 30.40 | 31.00 | 261 | 7 969 | 0.526% |   |
|
| KGN (KOGENERA) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.30 | 24.90 | 25.30 | 199 | 4 998 | 0.688% |   |
|
| LBW (LUBAWA) | 2.400 | +0.070 | (+3.00%) | 2.330 | 2.340 | 2.320 | 2.410 | 1 276 688 | 3 036 176 | 0.768% |   |
|
| MCI | 18.50 | +1.30 | (+7.56%) | 17.20 | 17.90 | 17.70 | 18.50 | 5 246 | 94 889 | 0.921% |   |
|
| MFO | 33.50 | -0.10 | (-0.30%) | 33.60 | 34.00 | 33.30 | 34.20 | 485 | 16 316 | 0.367% |   |
|
| MLS (MLSYSTEM) | 62.90 | -0.10 | (-0.16%) | 63.00 | 63.00 | 62.00 | 63.45 | 4 275 | 268 633 | 0.678% |   |
|
| MOC (MOLECURE) | 16.64 | -0.06 | (-0.36%) | 16.70 | 16.80 | 16.48 | 16.80 | 8 902 | 147 327 | 0.638% |   |
|
| MRB (MIRBUD) | 5.86 | +0.11 | (+1.91%) | 5.75 | 5.78 | 5.76 | 6.06 | 465 355 | 2 756 564 | 1.283% |   |
|
| NWG (NEWAG) | 18.30 | -0.30 | (-1.61%) | 18.60 | 18.40 | 17.60 | 18.55 | 30 127 | 543 424 | 1.648% |   |
|
| OND (ONDE) | 14.20 | +1.08 | (+8.23%) | 13.12 | 13.00 | 12.62 | 14.20 | 555 300 | 7 438 082 | 1.111% |   |
|
| OPN (OPONEO.PL) | 39.50 | +0.90 | (+2.33%) | 38.60 | 38.70 | 38.30 | 39.50 | 4 629 | 181 612 | 1.423% |   |
|
| PBX (PEKABEX) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.95 | 16.80 | 16.95 | 14 708 | 248 510 | 0.687% |   |
|
| PCF (PCFGROUP) | 40.30 | +0.80 | (+2.03%) | 39.50 | 39.45 | 39.00 | 40.35 | 2 923 | 116 397 | 1.544% |   |
|
| PCR (PCCROKITA) | 116.80 | -0.20 | (-0.17%) | 117.00 | 116.80 | 116.20 | 118.00 | 2 472 | 288 825 | 1.594% |   |
|
| PEN (PHOTON) | 13.08 | -0.12 | (-0.89%) | 13.20 | 13.19 | 13.03 | 13.19 | 1 163 | 15 256 | 1.001% |   |
|
| PHN | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.25 | 13.25 | 10 | 133 | 0.832% |   |
|
| PLW (PLAYWAY) | 405.00 | +5.00 | (+1.25%) | 400.00 | 400.00 | 392.50 | 405.50 | 3 300 | 1 325 307 | 2.123% |   |
|
| PXM (POLIMEXMS) | 5.35 | +0.08 | (+1.52%) | 5.27 | 5.25 | 5.17 | 5.39 | 267 006 | 1 407 755 | 1.93% |   |
|
| R22 | 49.20 | +1.20 | (+2.50%) | 48.00 | 48.00 | 47.95 | 49.50 | 3 647 | 176 665 | 1.3% |   |
|
| RBW (RAINBOW) | 23.15 | -0.15 | (-0.64%) | 23.30 | 22.80 | 22.80 | 23.20 | 922 | 21 162 | 0.821% |   |
|
| RFK (RAFAKO) | 1.330 | -0.010 | (-0.75%) | 1.340 | 1.350 | 1.316 | 1.350 | 424 289 | 565 344 | 0.615% |   |
|
| RVU (RYVU) | 55.00 | -1.30 | (-2.31%) | 56.30 | 55.80 | 54.90 | 56.30 | 17 227 | 957 747 | 3.274% |   |
|
| RWL (RAWLPLUG) | 16.90 | +0.10 | (+0.60%) | 16.80 | 16.60 | 16.60 | 16.90 | 535 | 8 917 | 0.88% |   |
|
| SEN (SERINUS) | 5.30 | +0.05 | (+0.95%) | 5.25 | 5.25 | 5.20 | 5.30 | 13 187 | 68 743 | 0.181% |   |
|
| SGN (SYGNITY) | 22.10 | -0.30 | (-1.34%) | 22.40 | 22.40 | 21.70 | 22.40 | 773 | 16 911 | 0.6% |   |
|
| SHO (SHOPER) | 27.30 | +0.50 | (+1.87%) | 26.80 | 27.40 | 27.00 | 27.40 | 970 | 26 498 | 0.922% |   |
|
| SKA (SNIEZKA) | 69.60 | 0.00 | (0.00%) | 69.60 | 70.00 | 69.20 | 70.00 | 299 | 20 868 | 1.517% |   |
|
| SNK (SANOK) | 15.92 | +1.12 | (+7.57%) | 14.80 | 14.80 | 14.54 | 16.28 | 56 472 | 881 019 | 1.663% |   |
|
| SNT (SYNEKTIK) | 35.90 | -1.25 | (-3.36%) | 37.15 | 37.15 | 35.40 | 37.15 | 11 161 | 403 097 | 0.653% |   |
|
| SNX (SUNEX) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.60 | 21.50 | 21.90 | 35 847 | 776 789 | 0.475% |   |
|
| STP (STALPROD) | 285.00 | +1.50 | (+0.53%) | 283.50 | 289.00 | 283.00 | 289.00 | 1 434 | 409 145 | 2.43% |   |
|
| STX (STALEXP) | 2.91 | -0.06 | (-2.02%) | 2.97 | 2.98 | 2.91 | 2.98 | 33 072 | 97 253 | 1.219% |   |
|
| TIM | 33.10 | -0.10 | (-0.30%) | 33.20 | 33.30 | 32.85 | 33.35 | 5 102 | 169 255 | 2.023% |   |
|
| TOA (TOYA) | 5.73 | -0.02 | (-0.35%) | 5.75 | 5.75 | 5.70 | 5.80 | 23 780 | 137 134 | 0.931% |   |
|
| TOR (TORPOL) | 19.00 | -0.90 | (-4.52%) | 19.90 | 19.84 | 18.68 | 19.90 | 340 295 | 6 477 856 | 1.182% |   |
|
| UNT (UNIMOT) | 110.80 | +1.80 | (+1.65%) | 109.00 | 109.00 | 107.60 | 111.80 | 5 401 | 594 518 | 1.445% |   |
|
| VGO (VIGOPHOTN) | 460.00 | -7.00 | (-1.50%) | 467.00 | 467.00 | 452.00 | 467.00 | 179 | 82 224 | 0.91% |   |
|
| VOT (VOTUM) | 54.00 | +0.80 | (+1.50%) | 53.20 | 54.20 | 53.20 | 55.50 | 19 032 | 1 034 831 | 1.215% |   |
|
| VOX (VOXEL) | 43.40 | -0.10 | (-0.23%) | 43.50 | 43.50 | 42.60 | 44.10 | 2 234 | 96 075 | 1.008% |   |
|
| VRC (VERCOM) | 43.50 | +0.80 | (+1.87%) | 42.70 | 43.00 | 43.00 | 43.90 | 3 413 | 148 395 | 0.996% |   |
|
| VRG | 3.40 | +0.04 | (+1.19%) | 3.36 | 3.35 | 3.34 | 3.40 | 3 879 | 13 091 | 2.661% |   |
|
| WLT (WIELTON) | 7.69 | +0.07 | (+0.92%) | 7.62 | 7.73 | 7.58 | 7.74 | 40 200 | 308 535 | 0.678% |   |
|
| WWL (WAWEL) | 470.00 | -5.00 | (-1.05%) | 475.00 | 478.00 | 464.00 | 480.00 | 26 | 12 348 | 1.047% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
