Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 40.30 | +0.10 | (+0.25%) | 40.20 | 39.10 | 39.10 | 40.30 | 5 256 | 209 192 | 1.198% |   |
|
| ABE (ABPL) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.50 | 33.70 | 35.00 | 23 430 | 811 625 | 2.094% |   |
|
| ABS (ASSECOBS) | 38.20 | -0.60 | (-1.55%) | 38.80 | 38.80 | 38.20 | 38.80 | 8 599 | 331 290 | 3.126% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 36.40 | 36.30 | 37.00 | 1 782 | 65 229 | 1.346% |   |
|
| AGO (AGORA) | 6.52 | 0.00 | (0.00%) | 6.52 | 6.52 | 6.46 | 6.54 | 13 206 | 86 021 | 1.069% |   |
|
| ALG (AIGAMES) | 11.40 | -0.15 | (-1.30%) | 11.55 | 11.50 | 11.40 | 11.55 | 2 351 | 26 945 | 0.225% |   |
|
| AMB (AMBRA) | 19.65 | -0.15 | (-0.76%) | 19.80 | 19.80 | 19.45 | 20.20 | 12 339 | 244 024 | 0.881% |   |
|
| AML (ALUMETAL) | 55.00 | +2.20 | (+4.17%) | 52.80 | 53.40 | 53.40 | 55.80 | 64 934 | 3 576 202 | 2.609% |   |
|
| APR (AUTOPARTN) | 8.50 | -0.02 | (-0.23%) | 8.52 | 8.50 | 8.44 | 8.70 | 16 676 | 141 776 | 2.554% |   |
|
| APT (APATOR) | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.30 | 24.80 | 25.40 | 5 432 | 136 368 | 2.355% |   |
|
| ARH (ARCHICOM) | 23.00 | -0.80 | (-3.36%) | 23.80 | 22.80 | 22.30 | 23.20 | 3 812 | 86 934 | 0.693% |   |
|
| ASB (ASBIS) | 10.44 | +0.08 | (+0.77%) | 10.36 | 10.14 | 10.12 | 10.46 | 260 686 | 2 694 140 | 1.674% |   |
|
| AST (ASTARTA) | 46.50 | +1.10 | (+2.42%) | 45.40 | 44.00 | 42.30 | 46.50 | 49 367 | 2 193 903 | 1.672% |   |
|
| ATC (ARCTIC) | 6.06 | -0.38 | (-5.90%) | 6.44 | 6.28 | 6.02 | 6.28 | 367 592 | 2 252 484 | 0.612% |   |
|
| ATG (ATMGRUPA) | 4.11 | -0.01 | (-0.24%) | 4.12 | 4.12 | 3.98 | 4.12 | 11 685 | 47 232 | 0.675% |   |
|
| AWM (AIRWAY) | 1.600 | -0.010 | (-0.62%) | 1.610 | 1.600 | 1.550 | 1.640 | 372 140 | 597 707 | 0.214% |   |
|
| BBT (BOOMBIT) | 17.52 | -0.28 | (-1.57%) | 17.80 | 17.52 | 17.52 | 17.90 | 9 089 | 160 076 | 0.16% |   |
|
| BIO (BIOTON) | 4.970 | -0.120 | (-2.36%) | 5.090 | 5.000 | 4.930 | 5.090 | 156 573 | 783 728 | 0.883% |   |
|
| BKM (PBKM) | 82.00 | -0.20 | (-0.24%) | 82.20 | 81.80 | 81.20 | 82.00 | 80 | 6 538 | 1.298% |   |
|
| BOS | 8.16 | -0.22 | (-2.63%) | 8.38 | 8.18 | 7.92 | 8.34 | 84 678 | 690 940 | 0.965% |   |
|
| BRS (BORYSZEW) | 3.100 | -0.015 | (-0.48%) | 3.115 | 3.090 | 3.030 | 3.100 | 36 971 | 113 994 | 1.179% |   |
|
| CMP (COMP) | 60.00 | -0.20 | (-0.33%) | 60.20 | 60.00 | 60.00 | 60.80 | 859 | 51 754 | 1.22% |   |
|
| DBC (DEBICA) | 81.00 | -1.20 | (-1.46%) | 82.20 | 82.00 | 81.00 | 82.20 | 1 026 | 83 609 | 0.652% |   |
|
| DCR (DECORA) | 30.10 | -0.70 | (-2.27%) | 30.80 | 30.30 | 30.00 | 30.30 | 13 073 | 393 913 | 0.807% |   |
|
| EEX (EKOEXPORT) | 3.570 | -0.030 | (-0.83%) | 3.600 | 3.570 | 3.500 | 3.595 | 27 780 | 98 412 | 0.154% |   |
|
| ENT (ENTER) | 37.50 | -0.30 | (-0.79%) | 37.80 | 37.80 | 36.70 | 37.80 | 2 358 | 87 678 | 1.428% |   |
|
| FRO (FERRO) | 26.00 | +0.80 | (+3.17%) | 25.20 | 25.70 | 25.00 | 26.00 | 10 380 | 266 997 | 2.526% |   |
|
| FTE (FORTE) | 45.95 | -0.05 | (-0.11%) | 46.00 | 45.60 | 45.60 | 46.45 | 4 692 | 214 816 | 2.924% |   |
|
| GLC (GLCOSMED) | 4.960 | -0.090 | (-1.78%) | 5.050 | 4.960 | 4.900 | 5.300 | 180 774 | 915 728 | 0.241% |   |
|
| GNB (GETINOBLE) | 0.1744 | -0.0030 | (-1.69%) | 0.1774 | 0.1752 | 0.1716 | 0.1774 | 839 314 | 146 475 | 0.31% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GOP (GAMEOPS) | 21.70 | -0.50 | (-2.25%) | 22.20 | 21.80 | 21.50 | 22.00 | 8 843 | 192 692 | 0.109% |  |
|
| GRN (GRODNO) | 13.25 | -0.40 | (-2.93%) | 13.65 | 13.45 | 13.10 | 13.45 | 35 610 | 470 630 | 0.319% |   |
|
| GTN (GETIN) | 0.729 | +0.013 | (+1.82%) | 0.716 | 0.710 | 0.710 | 0.730 | 297 170 | 213 931 | 0.285% |   |
|
| HRP (HARPER) | 14.70 | -0.80 | (-5.16%) | 15.50 | 15.00 | 14.40 | 15.25 | 44 120 | 652 679 | 0.146% |   |
|
| INC | 6.98 | -0.14 | (-1.97%) | 7.12 | 7.08 | 6.80 | 7.08 | 72 275 | 498 613 | 0.242% |   |
|
| IRL (INTERAOLT) | 19.30 | -0.65 | (-3.26%) | 19.95 | 19.80 | 19.00 | 19.80 | 17 782 | 342 781 | 0.351% |   |
|
| KGN (KOGENERA) | 38.50 | -1.70 | (-4.23%) | 40.20 | 40.00 | 37.20 | 40.00 | 26 032 | 1 006 751 | 1.1% |   |
|
| KVT (KRVITAMIN) | 19.85 | -1.55 | (-7.24%) | 21.40 | 21.40 | 19.00 | 21.40 | 94 381 | 1 862 800 | 0.157% |   |
|
| LBW (LUBAWA) | 1.435 | +0.005 | (+0.35%) | 1.430 | 1.410 | 1.390 | 1.450 | 298 455 | 423 737 | 0.481% |   |
|
| LTX (LENTEX) | 11.05 | +0.05 | (+0.45%) | 11.00 | 11.00 | 10.65 | 11.25 | 10 752 | 119 056 | 0.705% |   |
|
| LWB (BOGDANKA) | 23.35 | -0.15 | (-0.64%) | 23.50 | 23.30 | 22.60 | 23.40 | 49 005 | 1 130 955 | 1.235% |   |
|
| MCI | 16.30 | -0.70 | (-4.12%) | 17.00 | 16.80 | 16.15 | 16.90 | 3 850 | 62 937 | 0.822% |   |
|
| MDG (MEDICALG) | 24.25 | -0.75 | (-3.00%) | 25.00 | 24.50 | 23.95 | 25.00 | 7 329 | 179 045 | 0.374% |   |
|
| MLG (MLPGROUP) | 78.00 | -4.00 | (-4.88%) | 82.00 | 78.00 | 78.00 | 78.50 | 230 | 17 942 | 2.176% |   |
|
| MLS (MLSYSTEM) | 117.50 | -6.50 | (-5.24%) | 124.00 | 121.00 | 112.50 | 121.50 | 66 384 | 7 801 644 | 1.279% |   |
|
| MNC (MENNICA) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.30 | 19.20 | 19.60 | 1 369 | 26 660 | 2.059% |   |
|
| MRB (MIRBUD) | 4.250 | +0.120 | (+2.91%) | 4.130 | 4.020 | 3.980 | 4.280 | 369 497 | 1 516 429 | 0.982% |   |
|
| NET (NETIA) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.20 | 4.95 | 5.40 | 201 621 | 1 041 174 | 2.26% |   |
|
| NWG (NEWAG) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.60 | 25.60 | 26.30 | 2 689 | 69 497 | 2.487% |   |
|
| OAT | 49.20 | -0.60 | (-1.20%) | 49.80 | 48.50 | 48.40 | 49.90 | 18 110 | 886 094 | 1.858% |   |
|
| OPN (OPONEO.PL) | 39.90 | -0.40 | (-0.99%) | 40.30 | 40.60 | 38.50 | 40.60 | 13 363 | 525 501 | 1.433% |   |
|
| PBX (PEKABEX) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.20 | 20.40 | 21.20 | 7 941 | 165 493 | 0.977% |   |
|
| PCE (POLICE) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.60 | 12.40 | 12.60 | 2 984 | 37 408 | 1.175% |   |
|
| PCR (PCCROKITA) | 73.60 | +5.60 | (+8.24%) | 68.00 | 67.80 | 65.00 | 73.60 | 12 528 | 898 091 | 1.058% |   |
|
| PEP | 62.80 | 0.00 | (0.00%) | 62.80 | 62.80 | 62.80 | 63.00 | 10 883 | 683 649 | 4.226% |   |
|
| PHN | 13.55 | -0.15 | (-1.09%) | 13.70 | 13.70 | 12.50 | 13.70 | 5 631 | 73 729 | 0.881% |   |
|
| PSW (PGSSOFT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.60 | 12.25 | 12.80 | 4 955 | 61 008 | 0.593% |   |
|
| PXM (POLIMEXMS) | 5.37 | -0.08 | (-1.47%) | 5.45 | 5.30 | 5.26 | 5.43 | 649 562 | 3 464 779 | 1.646% |   |
|
| R22 | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 43.40 | 44.60 | 38 936 | 1 711 842 | 1.109% |   |
|
| RBW (RAINBOW) | 25.30 | -0.20 | (-0.78%) | 25.50 | 24.80 | 24.60 | 25.30 | 4 777 | 118 622 | 0.876% |   |
|
| RVU (RYVU) | 49.70 | -0.30 | (-0.60%) | 50.00 | 48.80 | 47.80 | 50.00 | 5 273 | 261 303 | 2.571% |   |
|
| SKA (SNIEZKA) | 88.60 | -1.40 | (-1.56%) | 90.00 | 88.60 | 88.60 | 90.40 | 211 | 18 770 | 2.023% |   |
|
| SLV (SELVITA) | 58.00 | -0.40 | (-0.68%) | 58.40 | 57.40 | 56.60 | 58.20 | 1 249 | 71 412 | 3.301% |   |
|
| SNK (SANOK) | 27.00 | -0.70 | (-2.53%) | 27.70 | 26.40 | 26.40 | 27.10 | 8 289 | 222 328 | 2.954% |   |
|
| SNT (SYNEKTIK) | 28.90 | +0.40 | (+1.40%) | 28.50 | 28.00 | 27.80 | 29.00 | 5 765 | 161 992 | 0.551% |   |
|
| SNW (SANWIL) | 3.460 | -0.040 | (-1.14%) | 3.500 | 3.400 | 3.360 | 3.560 | 54 078 | 185 700 | 0.13% |   |
|
| STP (STALPROD) | 317.00 | -1.50 | (-0.47%) | 318.50 | 309.00 | 284.00 | 323.50 | 4 679 | 1 439 495 | 2.989% |   |
|
| STX (STALEXP) | 3.63 | 0.00 | (0.00%) | 3.63 | 3.64 | 3.51 | 3.64 | 56 964 | 204 949 | 1.593% |   |
|
| TIM | 18.60 | 0.00 | (0.00%) | 18.60 | 18.30 | 18.20 | 18.80 | 127 931 | 2 383 985 | 1.191% |   |
|
| TOA (TOYA) | 6.48 | -0.12 | (-1.82%) | 6.60 | 6.50 | 6.42 | 6.50 | 68 703 | 446 039 | 0.9% |   |
|
| TOR (TORPOL) | 12.05 | -0.10 | (-0.82%) | 12.15 | 12.00 | 11.80 | 12.15 | 38 277 | 460 346 | 0.785% |   |
|
| TRK (TRAKCJA) | 3.080 | -0.145 | (-4.50%) | 3.225 | 3.130 | 2.900 | 3.185 | 959 425 | 2 915 752 | 0.591% |   |
|
| ULG (ULTGAMES) | 29.15 | -0.40 | (-1.35%) | 29.55 | 29.25 | 28.85 | 29.30 | 8 847 | 256 543 | 0.327% |   |
|
| UNT (UNIMOT) | 36.35 | -0.95 | (-2.55%) | 37.30 | 37.00 | 36.15 | 37.15 | 16 310 | 594 487 | 0.497% |   |
|
| VGO (VIGOSYS) | 700.00 | -20.00 | (-2.78%) | 720.00 | 685.00 | 675.00 | 705.00 | 2 581 | 1 791 755 | 1.55% |   |
|
| VOX (VOXEL) | 43.70 | -1.80 | (-3.96%) | 45.50 | 45.00 | 42.60 | 45.00 | 8 301 | 363 853 | 1.063% |   |
|
| VRG | 2.580 | -0.020 | (-0.77%) | 2.600 | 2.600 | 2.580 | 2.600 | 38 428 | 99 176 | 2.328% |   |
|
| WLT (WIELTON) | 9.34 | -0.03 | (-0.32%) | 9.37 | 9.15 | 9.15 | 9.37 | 64 155 | 592 300 | 0.824% |   |
|
| WWL (WAWEL) | 596.00 | +2.00 | (+0.34%) | 594.00 | 590.00 | 584.00 | 596.00 | 238 | 140 662 | 1.955% |   |
|
| ZEP (ZEPAK) | 9.32 | +0.02 | (+0.22%) | 9.30 | 9.42 | 9.24 | 9.42 | 4 860 | 45 108 | 0.738% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
