Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 28.30 | +0.10 | (+0.35%) | 28.20 | 28.30 | 27.00 | 28.30 | 2 033 | 57 147 | 1.213% |   |
|
| ABE (ABPL) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.30 | 23.10 | 23.40 | 549 | 12 720 | 2.002% |   |
|
| ABS (ASSECOBS) | 34.60 | +0.40 | (+1.17%) | 34.20 | 34.00 | 34.00 | 34.80 | 411 | 14 188 | 4.119% |   |
|
| ACG (ACAUTOGAZ) | 37.50 | +0.60 | (+1.63%) | 36.90 | 37.50 | 37.20 | 37.50 | 160 | 5 992 | 1.92% |   |
|
| AGO (AGORA) | 7.40 | +0.42 | (+6.02%) | 6.98 | 7.06 | 7.00 | 7.48 | 36 193 | 263 750 | 1.664% |   |
|
| AMB (AMBRA) | 16.30 | +0.10 | (+0.62%) | 16.20 | 16.20 | 16.20 | 16.40 | 1 900 | 30 985 | 1.05% |   |
|
| AML (ALUMETAL) | 37.00 | -1.30 | (-3.39%) | 38.30 | 37.90 | 37.00 | 37.90 | 1 007 | 37 509 | 2.601% |   |
|
| APR (AUTOPARTN) | 5.22 | -0.08 | (-1.51%) | 5.30 | 5.30 | 5.16 | 5.30 | 20 296 | 106 555 | 2.303% |   |
|
| APT (APATOR) | 19.25 | +0.10 | (+0.52%) | 19.15 | 18.55 | 18.50 | 19.25 | 1 353 | 25 135 | 2.512% |   |
|
| ARH (ARCHICOM) | 14.55 | +0.20 | (+1.39%) | 14.35 | 14.35 | 14.30 | 14.55 | 1 366 | 19 622 | 0.626% |   |
|
| ASB (ASBIS) | 3.335 | -0.055 | (-1.62%) | 3.390 | 3.320 | 3.250 | 3.390 | 143 547 | 476 070 | 0.769% |   |
|
| AST (ASTARTA) | 16.00 | +0.30 | (+1.91%) | 15.70 | 15.80 | 15.70 | 16.00 | 10 889 | 173 577 | 0.736% |   |
|
| ATC (ARCTIC) | 4.46 | -0.13 | (-2.83%) | 4.59 | 4.52 | 4.42 | 4.53 | 23 514 | 105 226 | 0.649% |   |
|
| ATG (ATMGRUPA) | 4.31 | +0.11 | (+2.62%) | 4.20 | 4.20 | 4.15 | 4.37 | 3 636 | 15 527 | 1.013% |   |
|
| BAH (BAHOLDING) | 0.764 | -0.006 | (-0.78%) | 0.770 | 0.770 | 0.732 | 0.770 | 15 701 | 11 747 | 0.114% |   |
|
| BBT (BOOMBIT) | 21.30 | +0.15 | (+0.71%) | 21.15 | 21.05 | 20.80 | 21.45 | 12 391 | 261 241 | 0.276% |   |
|
| BIO (BIOTON) | 4.04 | +0.04 | (+0.88%) | 4.00 | 4.00 | 4.00 | 4.10 | 30 662 | 124 407 | 1.031% |   |
|
| BKM (PBKM) | 65.80 | 0.00 | (0.00%) | 65.80 | 65.80 | 65.80 | 65.80 | 515 | 33 887 | 1.787% |   |
|
| BOS | 5.36 | +0.02 | (+0.37%) | 5.34 | 5.36 | 5.24 | 5.38 | 4 307 | 22 965 | 0.917% |   |
|
| BRS (BORYSZEW) | 3.580 | -0.035 | (-0.97%) | 3.615 | 3.650 | 3.570 | 3.650 | 62 842 | 224 480 | 1.986% |   |
|
| CIG (CIGAMES) | 0.810 | +0.027 | (+3.45%) | 0.783 | 0.800 | 0.800 | 0.820 | 548 963 | 443 278 | 0.586% |   |
|
| CMP (COMP) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.40 | 59.00 | 356 | 20 967 | 1.693% |   |
|
| CPG (CPGROUP) | 6.86 | -0.10 | (-1.44%) | 6.96 | 7.12 | 6.56 | 7.12 | 9 453 | 64 814 | 1.35% |   |
|
| DAT (DATAWALK) | 82.20 | +6.00 | (+7.87%) | 76.20 | 77.00 | 77.00 | 82.60 | 9 879 | 793 958 | 1.676% |   |
|
| DBC (DEBICA) | 74.60 | 0.00 | (0.00%) | 74.60 | 74.60 | 74.40 | 75.60 | 166 | 12 377 | 0.868% |   |
|
| EEX (EKOEXPORT) | 3.615 | -0.035 | (-0.96%) | 3.650 | 3.700 | 3.590 | 3.700 | 6 551 | 23 648 | 0.232% |  |
|
| EMT (ELEMENTAL) | 1.440 | -0.010 | (-0.69%) | 1.450 | 1.450 | 1.400 | 1.480 | 73 681 | 106 236 | 0.738% |   |
|
| ENT (ENTER) | 28.60 | -2.60 | (-8.33%) | 31.20 | 31.30 | 27.50 | 32.00 | 57 244 | 1 654 074 | 1.608% |   |
|
| FRO (FERRO) | 16.20 | +0.60 | (+3.85%) | 15.60 | 16.00 | 16.00 | 16.50 | 4 688 | 75 732 | 2.319% |   |
|
| IDA (IDEABANK) | 2.200 | +0.040 | (+1.85%) | 2.160 | 2.170 | 2.170 | 2.240 | 23 278 | 51 340 | 0.224% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IMC (IMCOMPANY) | 11.65 | +0.15 | (+1.30%) | 11.50 | 11.90 | 11.40 | 11.90 | 1 225 | 14 107 | 0.647% |   |
|
| INK (INSTALKRK) | 16.00 | +0.10 | (+0.63%) | 15.90 | 16.00 | 16.00 | 16.00 | 157 | 2 512 | 0.633% |   |
|
| IRL (INTERAOLT) | 14.55 | -0.05 | (-0.34%) | 14.60 | 14.70 | 14.00 | 14.70 | 13 052 | 187 262 | 0.384% |   |
|
| KGN (KOGENERA) | 32.90 | +0.10 | (+0.30%) | 32.80 | 33.00 | 32.80 | 33.00 | 198 | 6 511 | 1.364% |   |
|
| KSW (KRUSZWICA) | 58.80 | 0.00 | (0.00%) | 58.80 | 58.60 | 58.60 | 59.60 | 96 | 5 644 | 0.938% |   |
|
| LTX (LENTEX) | 9.06 | -0.26 | (-2.79%) | 9.32 | 9.50 | 9.00 | 9.50 | 20 855 | 190 310 | 0.923% |   |
|
| MCI | 10.00 | -0.05 | (-0.50%) | 10.05 | 10.30 | 10.00 | 10.35 | 1 319 | 13 388 | 0.733% |   |
|
| MDG (MEDICALG) | 21.00 | -0.35 | (-1.64%) | 21.35 | 21.35 | 20.85 | 21.35 | 2 771 | 58 422 | 0.452% |   |
|
| MGT (MANGATA) | 55.00 | +0.50 | (+0.92%) | 54.50 | 55.00 | 55.00 | 55.00 | 18 | 990 | 0.826% |   |
|
| MLG (MLPGROUP) | 57.50 | +0.50 | (+0.88%) | 57.00 | 57.50 | 57.50 | 57.50 | 1 | 58 | 2.291% |   |
|
| MLS (MLSYSTEM) | 30.00 | -1.00 | (-3.23%) | 31.00 | 31.00 | 29.80 | 31.00 | 13 406 | 404 013 | 0.33% |   |
|
| MNC (MENNICA) | 18.50 | -0.30 | (-1.60%) | 18.80 | 18.80 | 18.40 | 18.80 | 128 | 2 365 | 2.815% |   |
|
| MRB (MIRBUD) | 1.270 | +0.090 | (+7.63%) | 1.180 | 1.220 | 1.200 | 1.280 | 398 720 | 499 442 | 0.407% |   |
|
| MRC (MERCATOR) | 44.30 | -1.30 | (-2.85%) | 45.60 | 46.40 | 43.30 | 47.00 | 85 426 | 3 846 629 | 1.171% |   |
|
| NET (NETIA) | 3.90 | +0.01 | (+0.26%) | 3.89 | 3.81 | 3.81 | 3.90 | 6 786 | 25 983 | 2.451% |   |
|
| NWG (NEWAG) | 23.70 | -0.10 | (-0.42%) | 23.80 | 24.00 | 23.70 | 24.00 | 2 202 | 52 722 | 3.418% |   |
|
| OAT | 11.05 | +0.05 | (+0.45%) | 11.00 | 11.00 | 10.20 | 11.10 | 27 414 | 291 693 | 0.429% |   |
|
| OPN (OPONEO.PL) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.90 | 24.20 | 25.00 | 1 011 | 25 026 | 1.266% |   |
|
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 77 | 0.816% |   |
|
| PBX (PEKABEX) | 10.10 | -0.30 | (-2.88%) | 10.40 | 10.45 | 10.00 | 10.45 | 7 187 | 72 934 | 0.682% |   |
|
| PCE (POLICE) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.10 | 11.10 | 11.30 | 1 046 | 11 629 | 1.509% |   |
|
| PCR (PCCROKITA) | 48.50 | -0.40 | (-0.82%) | 48.90 | 48.90 | 48.40 | 48.90 | 5 032 | 245 020 | 1.017% |   |
|
| PDZ (PRAIRIE) | 0.3025 | -0.0085 | (-2.73%) | 0.3110 | 0.3250 | 0.3010 | 0.3250 | 210 332 | 65 156 | 0.074% |   |
|
| PEP | 31.70 | +0.70 | (+2.26%) | 31.00 | 31.00 | 31.00 | 31.80 | 1 320 | 41 489 | 3.095% |   |
|
| PHN | 11.80 | +0.20 | (+1.72%) | 11.60 | 11.80 | 11.65 | 11.80 | 192 | 2 237 | 1.109% |   |
|
| PSW (PGSSOFT) | 11.10 | +0.15 | (+1.37%) | 10.95 | 11.00 | 10.90 | 11.15 | 20 578 | 225 488 | 0.737% |   |
|
| PXM (POLIMEXMS) | 2.210 | -0.050 | (-2.21%) | 2.260 | 2.235 | 2.160 | 2.250 | 133 031 | 292 683 | 0.997% |   |
|
| QRS (QUERCUS) | 2.80 | -0.01 | (-0.36%) | 2.81 | 2.84 | 2.80 | 2.89 | 18 666 | 52 551 | 0.512% |   |
|
| R22 | 31.10 | +0.90 | (+2.98%) | 30.20 | 30.30 | 30.00 | 31.30 | 5 392 | 165 358 | 1.065% |   |
|
| RBW (RAINBOW) | 18.60 | +0.20 | (+1.09%) | 18.40 | 18.90 | 18.40 | 18.90 | 4 597 | 85 231 | 0.926% |   |
|
| RFK (RAFAKO) | 0.820 | -0.035 | (-4.09%) | 0.855 | 0.848 | 0.806 | 0.875 | 1 471 098 | 1 238 906 | 0.403% |   |
|
| RVU (RYVU) | 57.20 | +1.00 | (+1.78%) | 56.20 | 56.60 | 56.00 | 57.60 | 757 | 43 165 | 3.376% |   |
|
| SEN (SERINUS) | 0.368 | +0.014 | (+3.95%) | 0.354 | 0.360 | 0.356 | 0.370 | 76 134 | 27 629 | 0.187% |   |
|
| SKA (SNIEZKA) | 80.20 | 0.00 | (0.00%) | 80.20 | 80.20 | 80.20 | 80.20 | 187 | 14 997 | 2.649% |   |
|
| SLV (SELVITA) | 41.60 | +1.90 | (+4.79%) | 39.70 | 40.10 | 39.80 | 41.80 | 2 329 | 95 209 | 2.362% |  |
|
| SNK (SANOK) | 13.70 | +0.50 | (+3.79%) | 13.20 | 13.55 | 13.15 | 14.30 | 36 444 | 498 900 | 2.207% |   |
|
| STX (STALEXP) | 2.82 | +0.02 | (+0.71%) | 2.80 | 2.80 | 2.80 | 2.86 | 26 634 | 74 894 | 1.815% |   |
|
| TIM | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.65 | 10.60 | 10.80 | 4 019 | 42 971 | 1.004% |   |
|
| TOA (TOYA) | 4.81 | +0.01 | (+0.21%) | 4.80 | 4.80 | 4.72 | 4.87 | 3 777 | 18 110 | 0.805% |   |
|
| TOR (TORPOL) | 10.50 | +0.64 | (+6.49%) | 9.86 | 10.20 | 10.20 | 10.85 | 56 558 | 596 881 | 1.003% |   |
|
| TRK (TRAKCJA) | 1.920 | +0.084 | (+4.58%) | 1.836 | 1.804 | 1.802 | 1.950 | 216 617 | 409 250 | 0.508% |   |
|
| ULG (ULTGAMES) | 33.90 | +0.90 | (+2.73%) | 33.00 | 33.40 | 33.00 | 34.00 | 13 603 | 454 764 | 0.539% |   |
|
| UNI (UNIBEP) | 7.98 | +0.08 | (+1.01%) | 7.90 | 7.98 | 7.98 | 7.98 | 37 | 295 | 0.719% |   |
|
| UNT (UNIMOT) | 38.85 | +2.65 | (+7.32%) | 36.20 | 37.00 | 36.75 | 39.40 | 54 661 | 2 080 058 | 0.729% |   |
|
| VGO (VIGOSYS) | 430.00 | +8.00 | (+1.90%) | 422.00 | 418.00 | 418.00 | 430.00 | 48 | 20 180 | 1.339% |   |
|
| VOT (VOTUM) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.30 | 12.50 | 1 806 | 22 248 | 0.368% |   |
|
| VOX (VOXEL) | 27.70 | +0.40 | (+1.47%) | 27.30 | 27.50 | 27.30 | 27.80 | 378 | 10 417 | 0.967% |   |
|
| WLT (WIELTON) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.60 | 4.46 | 4.65 | 87 083 | 399 192 | 0.583% |   |
|
| WWL (WAWEL) | 592.00 | +10.00 | (+1.72%) | 582.00 | 590.00 | 584.00 | 592.00 | 76 | 44 692 | 2.799% |   |
|
| ZEP (ZEPAK) | 7.42 | -0.08 | (-1.07%) | 7.50 | 7.60 | 7.42 | 7.60 | 410 | 3 093 | 1.042% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
