Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16:20 | 137,00 | -0,80 | (-0,58%) | 137,80 | 138,90 | 135,70 | 138,90 | 5 639 | 769 703 | 0,985% |
  |
| 1AT (ATAL) | 16:01 | 62,00 | +0,60 | (+0,98%) | 61,40 | 61,40 | 61,40 | 62,60 | 3 234 | 201 284 | 2,029% |
  |
| ABS (ASSECOBS) | 16:19 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,60 | 84,60 | 85,60 | 1 318 | 111 754 | 4,897% |
  |
| ACG (ACAUTOGAZ) | 16:16 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,80 | 21,00 | 2 492 | 52 004 | 0,478% |
  |
| AGO (AGORA) | 16:15 | 9,36 | -0,08 | (-0,85%) | 9,44 | 9,44 | 9,24 | 9,48 | 26 032 | 244 763 | 1,071% |
  |
| ALL (AILLERON) | 16:10 | 16,00 | -0,14 | (-0,87%) | 16,14 | 15,80 | 15,80 | 16,14 | 2 478 | 39 674 | 0,338% |
  |
| AMB (AMBRA) | 16:21 | 17,78 | -0,06 | (-0,34%) | 17,84 | 17,84 | 17,20 | 17,84 | 4 157 | 73 462 | 0,563% |
  |
| AMC (AMICA) | 16:23 | 51,10 | -0,20 | (-0,39%) | 51,30 | 51,60 | 51,00 | 51,60 | 5 802 | 297 330 | 0,841% |
  |
| ANR (ANSWEAR) | 16:23 | 17,32 | +0,06 | (+0,35%) | 17,26 | 17,40 | 17,28 | 17,42 | 7 012 | 121 529 | 0,451% |
  |
| APT (APATOR) | 16:16 | 26,25 | +0,50 | (+1,94%) | 25,75 | 25,75 | 25,75 | 26,30 | 5 161 | 134 289 | 1,766% |
  |
| ARH (ARCHICOM) | 15:48 | 51,60 | +1,40 | (+2,79%) | 50,20 | 50,20 | 50,20 | 52,40 | 1 326 | 67 892 | 2,596% |
  |
| ARL (ARLEN) | 16:04 | 23,65 | +0,10 | (+0,42%) | 23,55 | 23,90 | 23,50 | 23,90 | 2 749 | 65 019 | 0,670% |
  |
| AST (ASTARTA) | 16:13 | 47,15 | +0,55 | (+1,18%) | 46,60 | 46,30 | 46,30 | 47,25 | 10 215 | 479 509 | 0,979% |
  |
| ATC (ARCTIC) | 16:13 | 5,83 | -0,04 | (-0,68%) | 5,87 | 5,87 | 5,80 | 5,88 | 10 660 | 62 113 | 0,413% |
  |
| ATR (ATREM) | 16:16 | 53,00 | +0,60 | (+1,15%) | 52,40 | 52,40 | 51,90 | 54,00 | 4 841 | 257 635 | 0,450% |
  |
| BCX (BIOCELTIX) | 16:23 | 87,60 | -0,20 | (-0,23%) | 87,80 | 88,20 | 86,50 | 88,30 | 2 484 | 217 839 | 1,191% |
  |
| BIO (BIOTON) | 15:24 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,86 | 3,84 | 3,90 | 8 209 | 31 835 | 0,525% |
  |
| BLO (BLOOBER) | 16:08 | 24,25 | +0,45 | (+1,89%) | 23,80 | 24,20 | 23,70 | 24,25 | 10 682 | 256 980 | 0,981% |
  |
| BMC (BUMECH) | 16:17 | 16,96 | +0,06 | (+0,36%) | 16,90 | 16,90 | 16,51 | 17,09 | 24 465 | 409 802 | 0,437% |
  |
| BOS | 15:47 | 9,86 | -0,05 | (-0,50%) | 9,91 | 9,93 | 9,85 | 9,93 | 14 250 | 140 722 | 0,822% |
  |
| BRS (BORYSZEW) | 16:22 | 4,910 | -0,030 | (-0,61%) | 4,940 | 4,940 | 4,865 | 4,940 | 38 058 | 187 264 | 0,996% |
  |
| CIG (CIGAMES) | 16:22 | 2,235 | -0,055 | (-2,40%) | 2,290 | 2,250 | 2,215 | 2,320 | 607 424 | 1 376 552 | 0,930% |
  |
| CLN (CLNPHARMA) | 15:29 | 19,88 | +0,36 | (+1,84%) | 19,52 | 19,74 | 19,52 | 19,98 | 5 773 | 113 862 | 1,262% |
  |
| CMP (COMP) | 16:16 | 91,90 | -0,60 | (-0,65%) | 92,50 | 91,20 | 90,00 | 93,00 | 3 432 | 314 269 | 5,414% |
  |
| COG (COGNOR) | 16:23 | 5,91 | +0,04 | (+0,77%) | 5,87 | 5,90 | 5,85 | 5,98 | 144 260 | 854 041 | 1,964% |
  |
| CRJ (CREEPYJAR) | 16:22 | 512,00 | -6,00 | (-1,16%) | 518,00 | 518,00 | 510,00 | 520,00 | 275 | 141 402 | 0,716% |
  |
| CRQ (CRQUANTUM) | 16:22 | 298,30 | -11,70 | (-3,77%) | 310,00 | 302,00 | 291,00 | 307,75 | 13 562 | 4 093 271 | 2,521% | |
| CTX (CAPTORTX) | 16:18 | 78,00 | +1,90 | (+2,50%) | 76,10 | 76,20 | 76,20 | 78,00 | 791 | 61 300 | 1,128% |
  |
| DAD (DADELO) | 16:20 | 70,80 | -0,80 | (-1,12%) | 71,60 | 72,10 | 70,00 | 72,10 | 2 327 | 165 013 | 0,894% |
  |
| DAT (DATAWALK) | 16:23 | 113,40 | -3,00 | (-2,58%) | 116,40 | 116,60 | 113,20 | 117,40 | 7 269 | 835 209 | 1,971% |
  |
| DCR (DECORA) | 16:21 | 75,10 | -0,10 | (-0,13%) | 75,20 | 75,20 | 74,20 | 75,30 | 981 | 73 492 | 1,212% |
  |
| DIG (DIGITANET) | 16:22 | 274,00 | +15,00 | (+5,79%) | 259,00 | 261,60 | 255,40 | 280,00 | 15 062 | 4 096 227 | 1,762% |
  |
| ECH (ECHO) | 15:49 | 4,96 | +0,01 | (+0,30%) | 4,95 | 4,95 | 4,95 | 5,11 | 13 138 | 65 799 | 2,516% |
  |
| ELT (ELEKTROTI) | 16:17 | 54,15 | -0,05 | (-0,09%) | 54,20 | 54,00 | 53,75 | 54,90 | 9 971 | 539 912 | 1,209% |
  |
| ENT (ENTER) | 16:22 | 49,75 | -4,05 | (-7,53%) | 53,80 | 49,80 | 49,50 | 52,00 | 162 821 | 8 123 186 | 1,532% |
  |
| ERB (ERBUD) | 15:31 | 24,95 | -0,05 | (-0,20%) | 25,00 | 25,30 | 24,80 | 25,60 | 435 | 10 928 | 0,441% |
  |
| EUR (EUROCASH) | 16:22 | 5,195 | -0,085 | (-1,61%) | 5,280 | 5,280 | 5,175 | 5,295 | 60 644 | 316 238 | 1,194% |
  |
| FRO (FERRO) | 16:22 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,00 | 31,90 | 32,40 | 3 782 | 121 464 | 2,189% |
  |
| FTE (FORTE) | 16:16 | 18,85 | -0,05 | (-0,26%) | 18,90 | 19,00 | 18,80 | 19,00 | 1 617 | 30 554 | 0,825% |
  |
| GRX (GREENX) | 16:17 | 2,396 | +0,016 | (+0,67%) | 2,380 | 2,402 | 2,360 | 2,414 | 244 028 | 579 960 | 1,154% |
  |
| HUG (HUUUGE) | 15:07 | 21,50 | +0,50 | (+2,38%) | 21,00 | 21,20 | 20,70 | 21,50 | 11 433 | 240 234 | 1,449% |
  |
| ICE (MEDINICE) | 16:23 | 68,20 | -3,40 | (-4,75%) | 71,60 | 72,50 | 68,00 | 72,50 | 43 930 | 3 040 515 | 1,965% |
  |
| KGN (KOGENERA) | 16:10 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,90 | 73,20 | 74,40 | 57 768 | 4 246 163 | 1,481% |
  |
| LWB (BOGDANKA) | 16:21 | 21,00 | +0,85 | (+4,22%) | 20,15 | 20,80 | 20,40 | 21,10 | 58 467 | 1 218 502 | 0,807% |
  |
| MCI | 15:42 | 28,20 | +0,30 | (+1,08%) | 27,90 | 27,90 | 27,90 | 28,20 | 344 | 9 614 | 1,204% |
  |
| MDG (MEDICALG) | 16:23 | 27,85 | -0,65 | (-2,28%) | 28,50 | 28,15 | 27,80 | 28,65 | 6 471 | 182 184 | 0,785% |
  |
| MLG (MLPGROUP) | 12:50 | 105,50 | 0,00 | (0,00%) | 105,50 | 106,00 | 105,50 | 106,00 | 171 | 18 049 | 3,046% |
  |
| MNC (MENNICA) | 16:16 | 41,00 | -0,70 | (-1,68%) | 41,70 | 41,50 | 40,20 | 41,80 | 16 192 | 666 854 | 2,596% |
  |
| MRC (MERCATOR) | 16:03 | 50,00 | -0,40 | (-0,79%) | 50,40 | 50,00 | 49,35 | 50,40 | 4 581 | 228 175 | 0,537% |
  |
| MSZ (MOSTALZAB) | 15:40 | 6,41 | +0,02 | (+0,31%) | 6,39 | 6,39 | 6,36 | 6,42 | 5 602 | 35 857 | 0,660% |
  |
| OND (ONDE) | 16:16 | 8,08 | -0,05 | (-0,62%) | 8,13 | 8,11 | 8,03 | 8,14 | 9 902 | 79 966 | 0,468% |
  |
| OPN (OPONEO.PL) | 16:18 | 97,90 | +0,30 | (+0,31%) | 97,60 | 99,00 | 96,10 | 99,00 | 5 641 | 551 199 | 1,608% |
  |
| PCR (PCCROKITA) | 16:11 | 63,90 | +0,80 | (+1,27%) | 63,10 | 63,00 | 63,00 | 64,10 | 6 425 | 408 265 | 0,724% |
  |
| PLW (PLAYWAY) | 16:20 | 246,00 | 0,00 | (0,00%) | 246,00 | 246,00 | 243,00 | 247,50 | 1 981 | 486 503 | 0,955% |
  |
| QRS (QUERCUS) | 15:45 | 11,90 | +0,16 | (+1,36%) | 11,74 | 11,76 | 11,64 | 11,90 | 10 989 | 129 562 | 1,110% |
  |
| RVU (RYVU) | 16:18 | 14,06 | +0,06 | (+0,43%) | 14,00 | 14,00 | 13,88 | 14,08 | 19 163 | 266 988 | 0,681% |
  |
| SCP (SCPFL) | 16:01 | 118,40 | -0,80 | (-0,67%) | 119,20 | 120,00 | 118,20 | 120,00 | 249 | 29 582 | 0,715% |
  |
| SCW (SCANWAY) | 16:21 | 314,00 | +8,00 | (+2,61%) | 306,00 | 310,00 | 310,00 | 328,00 | 7 692 | 2 454 945 | 1,250% |
  |
| SEL (SELENAFM) | 16:09 | 46,50 | -0,40 | (-0,85%) | 46,90 | 46,50 | 46,30 | 47,40 | 3 276 | 152 693 | 0,752% |
  |
| SGN (SYGNITY) | 16:21 | 73,80 | -0,20 | (-0,27%) | 74,00 | 75,50 | 73,40 | 75,50 | 1 583 | 116 934 | 0,990% |
  |
| SHO (SHOPER) | 16:16 | 41,00 | +0,45 | (+1,11%) | 40,55 | 40,60 | 40,20 | 41,40 | 13 853 | 565 366 | 1,861% |
  |
| SKA (SNIEZKA) | 16:21 | 83,00 | -0,60 | (-0,72%) | 83,60 | 83,60 | 83,00 | 83,60 | 1 302 | 108 396 | 1,341% |
  |
| SLV (SELVITA) | 16:20 | 30,65 | +0,65 | (+2,17%) | 30,00 | 30,50 | 30,50 | 30,90 | 5 501 | 168 683 | 1,435% |
  |
| SNK (SANOK) | 16:16 | 21,30 | +0,10 | (+0,47%) | 21,20 | 21,00 | 21,00 | 21,30 | 950 | 20 018 | 1,095% |
  |
| STP (STALPROD) | 16:11 | 227,00 | -1,00 | (-0,44%) | 228,00 | 228,00 | 225,00 | 228,00 | 858 | 195 100 | 1,143% |
  |
| STX (STALEXP) | 16:22 | 1,818 | +0,014 | (+0,78%) | 1,804 | 1,804 | 1,760 | 1,840 | 393 705 | 711 262 | 0,565% |
  |
| SVE (SNTVERSE) | 15:09 | 2,675 | -0,010 | (-0,37%) | 2,685 | 2,680 | 2,655 | 2,705 | 16 777 | 44 975 | 0,355% |
  |
| TAR (TARCZYNSKI) | 16:12 | 124,00 | +1,00 | (+0,81%) | 123,00 | 120,00 | 120,00 | 124,00 | 74 | 8 956 | 1,100% |
  |
| TOA (TOYA) | 16:19 | 9,36 | -0,05 | (-0,53%) | 9,41 | 9,38 | 9,35 | 9,49 | 66 642 | 628 910 | 1,102% |
  |
| TOR (TORPOL) | 16:18 | 67,50 | -0,50 | (-0,74%) | 68,00 | 68,00 | 66,60 | 68,50 | 10 933 | 736 209 | 2,612% |
  |
| UNI (UNIBEP) | 16:01 | 13,02 | +0,28 | (+2,20%) | 12,74 | 12,86 | 12,86 | 13,20 | 7 032 | 91 228 | 0,725% |
  |
| UNT (UNIMOT) | 16:20 | 155,00 | -2,40 | (-1,52%) | 157,40 | 159,00 | 153,00 | 159,00 | 3 573 | 559 893 | 1,218% |
  |
| VGO (VIGOPHOTN) | 16:14 | 550,00 | -14,00 | (-2,48%) | 564,00 | 564,00 | 544,00 | 582,00 | 1 140 | 644 020 | 1,086% |
  |
| VOT (VOTUM) | 16:13 | 46,20 | +0,15 | (+0,33%) | 46,05 | 46,05 | 45,65 | 46,45 | 4 803 | 221 133 | 0,762% |
  |
| VRG | 15:39 | 5,22 | +0,08 | (+1,56%) | 5,14 | 5,10 | 5,10 | 5,24 | 12 090 | 62 875 | 2,263% |
  |
| WLT (WIELTON) | 16:19 | 5,46 | +0,03 | (+0,55%) | 5,43 | 5,41 | 5,41 | 5,47 | 14 912 | 81 118 | 0,462% |
  |
| WTN (WITTCHEN) | 16:22 | 13,07 | -0,29 | (-2,17%) | 13,36 | 13,13 | 13,00 | 13,40 | 9 515 | 125 181 | 0,315% |
  |
| WWL (WAWEL) | 16:05 | 738,00 | -12,00 | (-1,60%) | 750,00 | 760,00 | 738,00 | 760,00 | 88 | 65 334 | 1,229% |
  |
| ZEP (ZEPAK) | 16:02 | 17,04 | -0,16 | (-0,93%) | 17,20 | 17,20 | 16,88 | 17,20 | 20 025 | 340 176 | 0,948% |
  |
| ZRE (ZREMB) | 16:19 | 9,45 | -0,02 | (-0,21%) | 9,47 | 9,40 | 9,35 | 9,62 | 17 802 | 167 757 | 0,285% |
  |
Biznesradar bez reklam? Sprawdź BR Plus