Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 16:48 | 52,50 | +0,50 | (+0,96%) | 52,00 | 52,00 | 52,00 | 53,40 | 2 352 | 123 945 | 2,217% |
  |
| ABS (ASSECOBS) | 16:38 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 57,60 | 59,00 | 7 063 | 412 270 | 3,990% |
  |
| AGO (AGORA) | 16:33 | 8,90 | -0,05 | (-0,56%) | 8,95 | 8,95 | 8,88 | 8,96 | 7 283 | 65 107 | 1,230% |
  |
| ALL (AILLERON) | 17:00 | 20,20 | -0,15 | (-0,74%) | 20,35 | 20,35 | 19,64 | 20,50 | 10 847 | 216 785 | 0,497% |
  |
| AMB (AMBRA) | 17:00 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,55 | 22,40 | 22,95 | 3 305 | 75 024 | 0,856% |
  |
| AMC (AMICA) | 16:41 | 59,00 | -0,10 | (-0,17%) | 59,10 | 59,00 | 58,50 | 59,10 | 1 087 | 63 865 | 1,136% |
  |
| APT (APATOR) | 17:00 | 17,14 | +0,12 | (+0,71%) | 17,02 | 17,02 | 17,00 | 17,26 | 8 591 | 146 628 | 1,378% |
  |
| ARH (ARCHICOM) | 17:01 | 40,00 | +1,60 | (+4,17%) | 38,40 | 38,40 | 36,50 | 40,60 | 7 763 | 301 619 | 2,317% |
  |
| ASE (ASSECOSEE) | 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,20 | 48,90 | 49,30 | 1 730 | 84 971 | 4,816% |
  |
| AST (ASTARTA) | 17:00 | 41,50 | +0,50 | (+1,22%) | 41,00 | 41,00 | 39,35 | 41,50 | 14 363 | 586 049 | 1,152% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,50 | -0,20 | (-0,26%) | 77,70 | 77,70 | 76,70 | 78,00 | 3 453 | 266 772 | 1,013% |
  |
| BIO (BIOTON) | 17:00 | 3,150 | +0,030 | (+0,96%) | 3,120 | 3,110 | 3,110 | 3,150 | 14 532 | 45 609 | 0,565% |
  |
| BLO (BLOOBER) | 17:00 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,05 | 22,70 | 23,05 | 4 875 | 111 233 | 1,107% |
  |
| BMC (BUMECH) | 17:00 | 7,75 | -0,13 | (-1,65%) | 7,88 | 7,88 | 7,75 | 7,88 | 13 173 | 102 756 | 0,192% |
  |
| BOS | 17:03 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,50 | 10,35 | 10,75 | 3 248 | 34 277 | 1,045% |
  |
| BRS (BORYSZEW) | 17:00 | 5,30 | -0,03 | (-0,56%) | 5,33 | 5,33 | 5,30 | 5,33 | 5 716 | 30 328 | 0,940% |
  |
| CLC (COLUMBUS) | 17:01 | 6,65 | -1,25 | (-15,82%) | 7,90 | 7,90 | 6,30 | 7,99 | 1 368 245 | 9 404 349 | 0,477% |
  |
| CMP (COMP) | 17:00 | 131,00 | -1,50 | (-1,13%) | 132,50 | 132,00 | 130,00 | 132,50 | 3 089 | 402 234 | 1,613% |
  |
| COG (COGNOR) | 17:00 | 6,980 | 0,000 | (0,00%) | 6,980 | 6,980 | 6,850 | 6,980 | 35 331 | 244 538 | 1,016% |
  |
| CRI (CREOTECH) | 17:03 | 152,00 | 0,00 | (0,00%) | 152,00 | 152,00 | 149,00 | 153,00 | 1 976 | 298 218 | 0,737% |
  |
| CRJ (CREEPYJAR) | 17:00 | 261,50 | -6,50 | (-2,43%) | 268,00 | 267,00 | 256,00 | 272,00 | 1 153 | 304 884 | 0,390% |
  |
| CTX (CAPTORTX) | 17:00 | 48,80 | -0,50 | (-1,01%) | 49,30 | 49,50 | 48,10 | 49,50 | 1 689 | 82 091 | 0,518% |
  |
| DAT (DATAWALK) | 17:00 | 46,60 | -0,80 | (-1,69%) | 47,40 | 47,40 | 44,20 | 47,45 | 20 320 | 928 595 | 0,786% |
  |
| DCR (DECORA) | 17:00 | 64,20 | +0,60 | (+0,94%) | 63,60 | 63,60 | 63,40 | 64,80 | 656 | 41 971 | 1,216% |
  |
| ECH (ECHO) | 17:02 | 4,67 | +0,22 | (+4,94%) | 4,45 | 4,47 | 4,41 | 4,67 | 83 317 | 380 868 | 2,371% |
  |
| ELT (ELEKTROTI) | 17:00 | 39,30 | -0,40 | (-1,01%) | 39,70 | 40,10 | 39,30 | 40,40 | 10 229 | 406 982 | 1,079% |
  |
| ENT (ENTER) | 16:32 | 58,90 | -0,40 | (-0,67%) | 59,30 | 59,90 | 56,30 | 59,90 | 7 163 | 416 591 | 1,891% |
  |
| ERB (ERBUD) | 17:00 | 34,80 | -0,70 | (-1,97%) | 35,50 | 35,50 | 34,80 | 35,60 | 2 523 | 88 843 | 0,745% |
  |
| FRO (FERRO) | 17:00 | 34,60 | -0,10 | (-0,29%) | 34,70 | 34,70 | 34,00 | 34,90 | 1 593 | 55 187 | 2,833% |
  |
| FTE (FORTE) | 17:00 | 27,40 | -0,40 | (-1,44%) | 27,80 | 27,50 | 27,00 | 27,80 | 7 183 | 196 772 | 1,421% |
  |
| GRX (GREENX) | 17:04 | 1,750 | -0,016 | (-0,91%) | 1,766 | 1,770 | 1,732 | 1,770 | 410 302 | 715 571 | 0,930% |
  |
| INK (INSTALKRK) | 16:04 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 35,50 | 36,50 | 219 | 7 837 | 0,540% |
  |
| KGN (KOGENERA) | 17:00 | 53,30 | -0,70 | (-1,30%) | 54,00 | 53,80 | 52,50 | 54,10 | 2 544 | 135 486 | 1,267% |
  |
| LBW (LUBAWA) | 17:00 | 4,310 | +0,014 | (+0,33%) | 4,296 | 4,230 | 4,200 | 4,380 | 226 209 | 962 146 | 1,196% |
  |
| MAB (MABION) | 17:00 | 10,56 | -0,12 | (-1,12%) | 10,68 | 10,58 | 10,46 | 10,78 | 25 671 | 271 158 | 0,415% |
  |
| MCI | 17:00 | 25,70 | +0,30 | (+1,18%) | 25,40 | 25,50 | 25,30 | 25,70 | 3 190 | 81 291 | 0,976% |
  |
| MDG (MEDICALG) | 17:00 | 17,99 | -0,39 | (-2,12%) | 18,38 | 18,38 | 17,99 | 18,38 | 9 857 | 178 597 | 0,348% |
  |
| MGT (MANGATA) | 16:43 | 74,60 | -3,40 | (-4,36%) | 78,00 | 76,80 | 74,60 | 77,60 | 153 | 11 460 | 0,668% |
  |
| MLG (MLPGROUP) | 16:22 | 80,60 | +0,80 | (+1,00%) | 79,80 | 80,00 | 78,00 | 80,60 | 417 | 33 226 | 2,762% |
  |
| MLS (MLSYSTEM) | 17:01 | 21,60 | -1,90 | (-8,09%) | 23,50 | 23,80 | 21,45 | 23,80 | 34 616 | 764 978 | 0,279% |
  |
| MNC (MENNICA) | 16:39 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,80 | 22,30 | 1 184 | 26 109 | 1,903% |
  |
| MOC (MOLECURE) | 16:48 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,50 | 10,04 | 10,58 | 13 874 | 142 391 | 0,455% |
  |
| MRC (MERCATOR) | 17:00 | 51,10 | +0,90 | (+1,79%) | 50,20 | 50,50 | 50,50 | 51,80 | 8 895 | 454 499 | 0,676% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,23 | +0,08 | (+1,55%) | 5,15 | 5,14 | 5,10 | 5,30 | 67 169 | 351 494 | 0,755% |
  |
| MUR (MURAPOL) | 17:00 | 35,80 | -0,70 | (-1,92%) | 36,50 | 36,50 | 35,02 | 36,50 | 3 164 | 112 380 | 1,508% |
  |
| NWG (NEWAG) | 17:00 | 41,30 | +0,50 | (+1,23%) | 40,80 | 41,00 | 39,50 | 41,40 | 4 989 | 202 786 | 3,255% |
  |
| OND (ONDE) | 17:04 | 10,28 | -0,26 | (-2,47%) | 10,54 | 10,60 | 10,28 | 10,70 | 36 480 | 380 022 | 0,718% |
  |
| OPN (OPONEO.PL) | 17:00 | 82,80 | 0,00 | (0,00%) | 82,80 | 83,00 | 81,60 | 83,20 | 1 984 | 164 201 | 1,299% |
  |
| PBX (PEKABEX) | 17:00 | 17,50 | -0,65 | (-3,58%) | 18,15 | 18,15 | 17,50 | 18,20 | 3 181 | 57 032 | 0,646% |
  |
| PCE (POLICE) | 16:48 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 8,82 | 9,10 | 263 | 2 391 | 0,717% |
  |
| PCF (PCFGROUP) | 17:00 | 9,15 | +0,32 | (+3,62%) | 8,83 | 8,80 | 8,70 | 9,20 | 11 498 | 103 600 | 0,383% |
  |
| PCR (PCCROKITA) | 16:46 | 73,60 | -0,80 | (-1,08%) | 74,40 | 74,50 | 73,50 | 74,80 | 1 232 | 91 352 | 0,890% |
  |
| PEN (PHOTON) | 16:49 | 3,98 | -0,26 | (-6,13%) | 4,24 | 4,23 | 3,81 | 4,27 | 24 805 | 100 546 | 0,303% |
  |
| PEP | 17:00 | 71,00 | +0,40 | (+0,57%) | 70,60 | 70,40 | 70,00 | 71,40 | 1 479 | 104 471 | 5,192% |
  |
| PLW (PLAYWAY) | 17:03 | 286,00 | +6,00 | (+2,14%) | 280,00 | 280,00 | 278,00 | 286,00 | 2 508 | 709 654 | 1,297% |
  |
| PUR (PURE) | 17:04 | 14,92 | -0,98 | (-6,16%) | 15,90 | 15,80 | 14,50 | 15,82 | 105 670 | 1 572 734 | 0,182% |
  |
| PXM (POLIMEXMS) | 17:00 | 2,070 | -0,010 | (-0,48%) | 2,080 | 2,062 | 2,012 | 2,080 | 255 403 | 521 183 | 0,669% |
  |
| SCP (SCPFL) | 16:48 | 151,60 | -0,40 | (-0,26%) | 152,00 | 154,40 | 150,40 | 154,40 | 2 339 | 354 264 | 0,901% |
  |
| SEL (SELENAFM) | 17:00 | 29,10 | -0,60 | (-2,02%) | 29,70 | 29,80 | 28,50 | 29,80 | 1 074 | 31 058 | 0,566% |
  |
| SGN (SYGNITY) | 15:44 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,80 | 68,40 | 70,00 | 347 | 24 110 | 0,707% |
  |
| SHO (SHOPER) | 17:00 | 39,70 | -0,30 | (-0,75%) | 40,00 | 39,90 | 39,20 | 40,10 | 5 612 | 223 650 | 1,188% |
  |
| SKA (SNIEZKA) | 16:48 | 82,40 | +1,00 | (+1,23%) | 81,40 | 81,40 | 81,40 | 82,40 | 2 400 | 196 381 | 1,573% |
  |
| SNK (SANOK) | 16:13 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,98 | 20,20 | 64 162 | 1 283 231 | 1,685% |
  |
| STP (STALPROD) | 16:47 | 222,00 | -1,50 | (-0,67%) | 223,50 | 223,50 | 220,50 | 223,50 | 100 | 22 196 | 1,347% |
  |
| STX (STALEXP) | 17:00 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,895 | 2,945 | 60 664 | 176 795 | 1,066% |
  |
| SVE (SNTVERSE) | 17:00 | 4,210 | +0,060 | (+1,45%) | 4,150 | 4,200 | 4,170 | 4,300 | 129 644 | 548 872 | 0,731% |
  |
| TAR (TARCZYNSKI) | 17:00 | 150,50 | +1,50 | (+1,01%) | 149,00 | 157,00 | 145,00 | 157,00 | 627 | 93 858 | 1,624% |
  |
| TOA (TOYA) | 17:00 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,65 | 7,52 | 7,71 | 14 499 | 110 396 | 1,079% |
  |
| TOR (TORPOL) | 17:00 | 34,15 | +0,20 | (+0,59%) | 33,95 | 33,95 | 33,70 | 34,80 | 11 828 | 406 144 | 1,721% |
  |
| UNT (UNIMOT) | 16:48 | 134,80 | +1,00 | (+0,75%) | 133,80 | 133,80 | 132,40 | 134,80 | 1 896 | 253 209 | 1,225% |
  |
| VGO (VIGOPHOTN) | 17:00 | 424,00 | -2,00 | (-0,47%) | 426,00 | 426,00 | 416,00 | 426,00 | 125 | 52 937 | 0,982% |
  |
| VOT (VOTUM) | 17:04 | 32,90 | -0,25 | (-0,75%) | 33,15 | 33,15 | 32,50 | 33,25 | 30 847 | 1 018 766 | 0,653% |
  |
| VOX (VOXEL) | 17:00 | 124,00 | +1,00 | (+0,81%) | 123,00 | 122,50 | 122,50 | 125,50 | 9 041 | 1 122 221 | 3,123% |
  |
| VRC (VERCOM) | 17:04 | 119,00 | +1,50 | (+1,28%) | 117,50 | 117,50 | 116,00 | 119,00 | 2 288 | 268 813 | 2,650% |
  |
| VRG | 13:03 | 3,25 | -0,02 | (-0,61%) | 3,27 | 3,27 | 3,23 | 3,27 | 851 | 2 763 | 1,647% |
  |
| WLT (WIELTON) | 17:00 | 5,37 | -0,06 | (-1,10%) | 5,43 | 5,43 | 5,35 | 5,44 | 27 654 | 148 426 | 0,420% |
  |
| WTN (WITTCHEN) | 17:00 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,85 | 20,20 | 21,00 | 44 320 | 907 434 | 0,577% |
  |
| WWL (WAWEL) | 17:02 | 652,00 | -22,00 | (-3,26%) | 674,00 | 674,00 | 646,00 | 674,00 | 42 | 27 764 | 1,282% |
  |
| XTP (XTPL) | 16:48 | 99,40 | -0,50 | (-0,50%) | 99,90 | 100,00 | 98,50 | 100,00 | 973 | 96 445 | 0,452% |
  |
| ZEP (ZEPAK) | 17:00 | 15,44 | -0,20 | (-1,28%) | 15,64 | 15,64 | 15,18 | 15,64 | 12 737 | 195 897 | 1,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus