Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 47.50 | -0.70 | (-1.45%) | 48.20 | 48.40 | 47.50 | 48.40 | 175 | 8 432 | 1.401% |   |
|
| ABE (ABPL) | 58.00 | -1.00 | (-1.69%) | 59.00 | 59.00 | 58.00 | 59.00 | 1 099 | 63 791 | 3.291% |   |
|
| AGO (AGORA) | 8.36 | +0.24 | (+2.96%) | 8.12 | 8.36 | 8.36 | 8.36 | 1 000 | 8 360 | 1.3% |   |
|
| AMB (AMBRA) | 23.00 | +0.40 | (+1.77%) | 22.60 | 23.30 | 23.00 | 23.50 | 4 300 | 99 970 | 0.978% |   |
|
| AML (ALUMETAL) | 58.00 | +0.60 | (+1.05%) | 57.40 | 58.00 | 58.00 | 58.00 | 1 264 | 73 312 | 2.61% |   |
|
| APR (AUTOPARTN) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.15 | 10.75 | 11.15 | 2 474 | 26 982 | 3.063% |   |
|
| APT (APATOR) | 24.50 | +0.40 | (+1.66%) | 24.10 | 24.40 | 24.40 | 24.50 | 26 | 636 | 2.194% |   |
|
| ARH (ARCHICOM) | 22.90 | +0.70 | (+3.15%) | 22.20 | 22.60 | 22.60 | 22.90 | 100 | 2 278 | 0.635% |   |
|
| ASB (ASBIS) | 23.50 | -0.90 | (-3.69%) | 24.40 | 24.40 | 22.75 | 24.50 | 140 071 | 3 286 962 | 3.582% |   |
|
| AST (ASTARTA) | 45.85 | +1.05 | (+2.34%) | 44.80 | 44.95 | 44.20 | 45.90 | 1 959 | 88 273 | 1.564% |   |
|
| ATC (ARCTIC) | 6.25 | +0.11 | (+1.79%) | 6.14 | 6.28 | 6.17 | 6.28 | 29 041 | 181 631 | 0.599% |   |
|
| ATG (ATMGRUPA) | 4.30 | +0.08 | (+1.90%) | 4.22 | 4.30 | 4.30 | 4.30 | 530 | 2 279 | 0.669% |   |
|
| AWM (AIRWAY) | 1.768 | +0.008 | (+0.45%) | 1.760 | 1.768 | 1.768 | 1.768 | 10 | 18 | 0.224% |   |
|
| BBT (BOOMBIT) | 24.45 | +0.45 | (+1.87%) | 24.00 | 24.00 | 24.00 | 24.45 | 252 | 6 144 | 0.211% |   |
|
| BIO (BIOTON) | 5.42 | -0.01 | (-0.18%) | 5.43 | 5.43 | 5.38 | 5.43 | 3 516 | 19 065 | 0.913% |   |
|
| BKM (PBKM) | 88.00 | +2.00 | (+2.33%) | 86.00 | 88.00 | 83.80 | 88.00 | 101 | 8 695 | 1.321% |   |
|
| BNP (BNPPPL) | 71.80 | +0.40 | (+0.56%) | 71.40 | 71.80 | 71.80 | 71.80 | 2 | 144 | 5.161% |   |
|
| BOS | 8.28 | -0.20 | (-2.36%) | 8.48 | 8.30 | 8.10 | 8.30 | 9 772 | 80 492 | 0.917% |   |
|
| BRS (BORYSZEW) | 3.285 | +0.045 | (+1.39%) | 3.240 | 3.285 | 3.285 | 3.285 | 600 | 1 971 | 1.185% |   |
|
| CIG (CIGAMES) | 1.327 | +0.026 | (+2.00%) | 1.301 | 1.332 | 1.300 | 1.332 | 95 793 | 125 445 | 0.748% |   |
|
| CMP (COMP) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 55 | 0.988% |   |
|
| COG (COGNOR) | 3.130 | +0.060 | (+1.95%) | 3.070 | 3.070 | 3.070 | 3.130 | 16 884 | 52 160 | 0.766% |   |
|
| CRM (CORMAY) | 1.211 | -0.009 | (-0.74%) | 1.220 | 1.211 | 1.211 | 1.224 | 3 599 | 4 369 | 0.353% |   |
|
| DBC (DEBICA) | 82.00 | +1.00 | (+1.23%) | 81.00 | 82.00 | 82.00 | 82.00 | 20 | 1 640 | 0.626% |   |
|
| DCR (DECORA) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | 259 | 11 344 | 1.108% |   |
|
| ENT (ENTER) | 42.00 | -0.30 | (-0.71%) | 42.30 | 42.00 | 42.00 | 42.00 | 200 | 8 400 | 1.519% |   |
|
| ERB (ERBUD) | 69.60 | +2.80 | (+4.19%) | 66.80 | 68.00 | 68.00 | 69.60 | 1 693 | 115 359 | 1.488% |   |
|
| FRO (FERRO) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 80 | 2 416 | 2.783% |   |
|
| FTE (FORTE) | 55.00 | +0.80 | (+1.48%) | 54.20 | 54.50 | 54.50 | 55.00 | 4 522 | 248 382 | 3.309% |   |
|
| GLC (GLCOSMED) | 4.480 | +0.120 | (+2.75%) | 4.360 | 4.480 | 4.480 | 4.480 | 12 | 54 | 0.205% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 15.28 | +0.12 | (+0.79%) | 15.16 | 15.20 | 15.04 | 15.28 | 3 240 | 49 322 | 0.349% |   |
|
| GTN (GETIN) | 0.813 | -0.002 | (-0.25%) | 0.815 | 0.810 | 0.810 | 0.814 | 23 116 | 18 797 | 0.301% |   |
|
| HRP (HARPER) | 10.70 | -0.22 | (-2.01%) | 10.92 | 10.70 | 10.70 | 10.70 | 1 | 11 | 0.1% |   |
|
| IMC (IMCOMPANY) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.40 | 26.30 | 26.80 | 1 150 | 30 554 | 0.769% |   |
|
| INC | 6.97 | -0.03 | (-0.43%) | 7.00 | 6.93 | 6.93 | 6.97 | 1 502 | 10 440 | 0.23% |   |
|
| INK (INSTALKRK) | 29.20 | -0.70 | (-2.34%) | 29.90 | 29.10 | 28.50 | 29.20 | 860 | 24 990 | 0.757% |   |
|
| KGN (KOGENERA) | 35.90 | 0.00 | (0.00%) | 35.90 | 35.70 | 35.60 | 35.90 | 458 | 16 393 | 0.973% |   |
|
| KVT (KRVITAMIN) | 19.70 | +0.10 | (+0.51%) | 19.60 | 19.70 | 19.70 | 19.70 | 68 | 1 340 | 0.148% |   |
|
| LBW (LUBAWA) | 1.372 | +0.002 | (+0.15%) | 1.370 | 1.376 | 1.352 | 1.376 | 4 666 | 6 335 | 0.431% |   |
|
| LTX (LENTEX) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.75 | 10.75 | 10.75 | 70 | 753 | 0.65% |   |
|
| LWB (BOGDANKA) | 23.30 | -0.15 | (-0.64%) | 23.45 | 23.30 | 23.30 | 23.70 | 290 | 6 758 | 1.189% |   |
|
| MAB (MABION) | 43.65 | -1.65 | (-3.64%) | 45.30 | 45.00 | 43.00 | 45.00 | 18 513 | 815 119 | 1.598% |   |
|
| MBR (MOBRUK) | 372.00 | +4.00 | (+1.09%) | 368.00 | 368.00 | 368.00 | 372.00 | 165 | 60 956 | 2.353% |   |
|
| MCI | 18.70 | -0.40 | (-2.09%) | 19.10 | 18.75 | 18.70 | 19.00 | 2 386 | 44 912 | 0.928% |   |
|
| MDG (MEDICALG) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.40 | 27.90 | 28.40 | 782 | 21 882 | 0.406% |   |
|
| MGT (MANGATA) | 87.00 | +0.40 | (+0.46%) | 86.60 | 87.00 | 87.00 | 87.00 | 27 | 2 349 | 0.857% |   |
|
| MLS (MLSYSTEM) | 136.00 | -0.60 | (-0.44%) | 136.60 | 137.00 | 136.00 | 137.00 | 277 | 37 841 | 1.404% |   |
|
| MNC (MENNICA) | 19.80 | -0.20 | (-1.00%) | 20.00 | 20.20 | 19.80 | 20.20 | 577 | 11 482 | 1.971% |   |
|
| MRB (MIRBUD) | 5.08 | +0.02 | (+0.40%) | 5.06 | 5.07 | 5.07 | 5.08 | 9 565 | 48 529 | 1.11% |   |
|
| NET (NETIA) | 5.84 | +0.02 | (+0.34%) | 5.82 | 5.82 | 5.80 | 5.84 | 19 072 | 111 162 | 2.407% |   |
|
| NWG (NEWAG) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.00 | 26.00 | 26.00 | 206 | 5 356 | 2.377% |   |
|
| OPN (OPONEO.PL) | 52.40 | -0.80 | (-1.50%) | 53.20 | 53.20 | 52.40 | 53.20 | 90 | 4 774 | 1.785% |   |
|
| PBX (PEKABEX) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.90 | 25.00 | 172 | 4 290 | 1.051% |   |
|
| PCR (PCCROKITA) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 69.60 | 1 137 | 78 519 | 0.938% |   |
|
| PHN | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.00 | 14.00 | 14.15 | 76 | 1 064 | 0.875% |   |
|
| PSW (PGSSOFT) | 14.60 | +0.45 | (+3.18%) | 14.15 | 14.60 | 14.60 | 14.60 | 5 | 73 | 0.641% |   |
|
| PXM (POLIMEXMS) | 5.33 | -0.01 | (-0.19%) | 5.34 | 5.34 | 5.33 | 5.37 | 4 410 | 23 609 | 1.561% |   |
|
| QRS (QUERCUS) | 5.12 | 0.00 | (0.00%) | 5.12 | 5.08 | 5.08 | 5.12 | 850 | 4 328 | 0.583% |   |
|
| R22 | 53.80 | +0.30 | (+0.56%) | 53.50 | 53.70 | 53.70 | 54.00 | 367 | 19 760 | 1.287% |   |
|
| RBW (RAINBOW) | 32.20 | +0.50 | (+1.58%) | 31.70 | 32.10 | 31.70 | 32.20 | 200 | 6 421 | 1.042% |   |
|
| RVU (RYVU) | 47.75 | -0.75 | (-1.55%) | 48.50 | 48.50 | 47.75 | 48.50 | 140 | 6 708 | 2.342% |   |
|
| SEN (SERINUS) | 0.890 | +0.019 | (+2.24%) | 0.870 | 0.884 | 0.881 | 0.890 | 19 605 | 17 372 | 0.303% |   |
|
| SGN (SYGNITY) | 9.96 | +0.06 | (+0.61%) | 9.90 | 9.92 | 9.92 | 10.30 | 281 | 2 796 | 0.466% |   |
|
| SKH (SKARBIEC) | 40.00 | +1.00 | (+2.56%) | 39.00 | 40.00 | 40.00 | 40.90 | 948 | 38 198 | 0.597% |   |
|
| SNK (SANOK) | 25.90 | +0.20 | (+0.78%) | 25.70 | 25.80 | 25.20 | 25.90 | 2 076 | 53 249 | 2.677% |   |
|
| SNT (SYNEKTIK) | 28.80 | -0.15 | (-0.52%) | 28.95 | 29.30 | 28.80 | 29.30 | 124 | 3 577 | 0.529% |   |
|
| SNW (SANWIL) | 3.000 | 0.000 | (0.00%) | 3.000 | 3.050 | 2.995 | 3.050 | 820 | 2 475 | 0.107% |   |
|
| STX (STALEXP) | 3.55 | -0.03 | (-0.84%) | 3.58 | 3.57 | 3.55 | 3.57 | 3 934 | 13 968 | 1.478% |   |
|
| TIM | 32.00 | +0.30 | (+0.95%) | 31.70 | 31.85 | 31.85 | 32.00 | 102 | 3 255 | 1.943% |   |
|
| TOA (TOYA) | 7.98 | +0.05 | (+0.63%) | 7.93 | 7.94 | 7.93 | 8.00 | 19 600 | 156 001 | 1.053% |   |
|
| TOR (TORPOL) | 14.10 | -0.08 | (-0.56%) | 14.18 | 14.16 | 14.10 | 14.32 | 3 660 | 51 879 | 0.871% |   |
|
| TRK (TRAKCJA) | 2.630 | -0.025 | (-0.94%) | 2.655 | 2.645 | 2.620 | 2.655 | 15 025 | 39 523 | 0.478% |   |
|
| ULG (ULTGAMES) | 31.60 | +0.50 | (+1.61%) | 31.10 | 31.60 | 31.60 | 31.60 | 2 | 63 | 0.336% |   |
|
| UNT (UNIMOT) | 53.30 | +0.30 | (+0.57%) | 53.00 | 52.50 | 52.50 | 53.30 | 361 | 18 959 | 0.691% |   |
|
| VGO (VIGOSYS) | 776.00 | -2.00 | (-0.26%) | 778.00 | 778.00 | 770.00 | 782.00 | 145 | 112 488 | 1.63% |   |
|
| VOX (VOXEL) | 43.60 | -0.40 | (-0.91%) | 44.00 | 43.60 | 43.60 | 43.60 | 101 | 4 404 | 1.006% |   |
|
| VRG | 3.690 | 0.000 | (0.00%) | 3.690 | 3.690 | 3.690 | 3.690 | 1 980 | 7 306 | 3.115% |   |
|
| WLT (WIELTON) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.50 | 1 999 | 22 794 | 0.974% |   |
|
| WWL (WAWEL) | 600.00 | -4.00 | (-0.66%) | 604.00 | 600.00 | 600.00 | 600.00 | 2 | 1 200 | 1.866% |   |
|
| ZEP (ZEPAK) | 10.15 | +0.10 | (+1.00%) | 10.05 | 10.15 | 10.15 | 10.15 | 1 711 | 17 367 | 0.754% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
