Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 59,00 | -0,90 | (-1,50%) | 59,90 | 59,80 | 58,80 | 59,90 | 6 675 | 396 295 | 1,902% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | -1,20 | (-1,39%) | 86,20 | 86,20 | 84,60 | 87,40 | 4 248 | 362 491 | 4,870% |
  |
| ACG (ACAUTOGAZ) | 15:30 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,70 | 23,10 | 23,70 | 933 | 22 005 | 0,531% |
  |
| AGO (AGORA) | 17:00 | 9,60 | -0,28 | (-2,83%) | 9,88 | 9,80 | 9,58 | 9,80 | 180 862 | 1 748 423 | 1,113% |
  |
| ALL (AILLERON) | 17:00 | 16,26 | 0,00 | (0,00%) | 16,26 | 16,26 | 16,12 | 16,32 | 9 823 | 159 394 | 0,340% |
  |
| AMB (AMBRA) | 17:00 | 17,78 | +0,14 | (+0,79%) | 17,64 | 17,62 | 17,58 | 17,80 | 5 619 | 99 564 | 0,559% |
  |
| AMC (AMICA) | 17:03 | 62,90 | -0,10 | (-0,16%) | 63,00 | 63,00 | 62,50 | 63,70 | 13 385 | 843 570 | 1,022% |
  |
| APT (APATOR) | 17:00 | 24,30 | -0,55 | (-2,21%) | 24,85 | 24,70 | 24,05 | 24,90 | 13 974 | 342 955 | 1,651% |
  |
| ARH (ARCHICOM) | 17:00 | 48,50 | +0,10 | (+0,21%) | 48,40 | 48,50 | 48,30 | 48,50 | 11 023 | 534 174 | 2,407% |
  |
| ARL (ARLEN) | 17:00 | 35,01 | +0,41 | (+1,18%) | 34,60 | 35,68 | 34,60 | 35,70 | 31 736 | 1 116 369 | 0,996% |
 |
| AST (ASTARTA) | 17:00 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,10 | 44,60 | 45,20 | 5 130 | 230 929 | 0,962% |
  |
| ATC (ARCTIC) | 17:00 | 9,45 | +0,45 | (+5,00%) | 9,00 | 9,04 | 9,04 | 9,47 | 134 804 | 1 255 288 | 0,662% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,60 | +0,60 | (+0,73%) | 82,00 | 82,20 | 82,00 | 84,70 | 4 603 | 383 902 | 1,141% |
  |
| BIO (BIOTON) | 17:00 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,03 | 3,98 | 4,09 | 31 720 | 128 580 | 0,563% |
  |
| BLO (BLOOBER) | 17:00 | 24,90 | -0,40 | (-1,58%) | 25,30 | 25,30 | 24,65 | 25,30 | 18 913 | 471 651 | 1,020% |
  |
| BMC (BUMECH) | 17:04 | 24,35 | -0,05 | (-0,20%) | 24,40 | 24,45 | 23,85 | 24,75 | 149 218 | 3 621 097 | 0,626% |
  |
| BOS | 17:00 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,28 | 10,04 | 10,28 | 22 428 | 227 568 | 0,846% |
  |
| BRS (BORYSZEW) | 17:00 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,98 | 5,86 | 5,98 | 96 039 | 566 247 | 1,195% |
  |
| CIG (CIGAMES) | 17:00 | 2,670 | +0,015 | (+0,56%) | 2,655 | 2,655 | 2,630 | 2,730 | 328 060 | 880 653 | 0,761% |
  |
| CLC (COLUMBUS) | 16:49 | 5,19 | -0,06 | (-1,14%) | 5,25 | 5,25 | 5,09 | 5,25 | 58 246 | 298 558 | 0,332% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,30 | +0,25 | (+1,19%) | 21,05 | 21,40 | 20,95 | 21,40 | 8 134 | 172 584 | 1,337% |
  |
| CMP (COMP) | 17:00 | 59,00 | +0,40 | (+0,68%) | 58,60 | 58,60 | 58,20 | 59,00 | 4 814 | 283 068 | 3,431% |
  |
| COG (COGNOR) | 17:02 | 5,03 | -0,01 | (-0,20%) | 5,04 | 5,05 | 5,00 | 5,05 | 245 891 | 1 237 187 | 0,677% |
  |
| CRI (CREOTECH) | 17:01 | 479,00 | 0,00 | (0,00%) | 479,00 | 481,00 | 468,00 | 488,50 | 10 643 | 5 088 344 | 2,525% |
  |
| CRJ (CREEPYJAR) | 17:00 | 686,00 | -52,00 | (-7,05%) | 738,00 | 704,00 | 672,00 | 720,00 | 17 181 | 11 975 172 | 0,850% |
  |
| CTX (CAPTORTX) | 17:00 | 82,00 | -0,80 | (-0,97%) | 82,80 | 82,20 | 79,00 | 82,20 | 8 137 | 656 311 | 0,953% |
  |
| DAD (DADELO) | 17:00 | 67,00 | +4,00 | (+6,35%) | 63,00 | 64,00 | 63,60 | 68,00 | 27 896 | 1 838 808 | 0,873% |
  |
| DAT (DATAWALK) | 17:00 | 140,20 | +1,20 | (+0,86%) | 139,00 | 140,00 | 136,56 | 143,90 | 22 735 | 3 217 949 | 2,097% |
  |
| DCR (DECORA) | 17:00 | 79,80 | +0,80 | (+1,01%) | 79,00 | 79,00 | 79,00 | 80,00 | 4 802 | 383 028 | 1,277% |
  |
| ECH (ECHO) | 17:00 | 5,02 | +0,02 | (+0,40%) | 5,00 | 5,02 | 4,98 | 5,04 | 85 182 | 426 121 | 2,487% |
  |
| ELT (ELEKTROTI) | 17:00 | 47,20 | -0,40 | (-0,84%) | 47,60 | 48,00 | 46,55 | 48,10 | 19 035 | 898 116 | 1,049% |
  |
| ENT (ENTER) | 16:46 | 62,00 | -1,00 | (-1,59%) | 63,00 | 63,00 | 62,00 | 63,00 | 18 380 | 1 153 620 | 1,909% |
  |
| ERB (ERBUD) | 16:37 | 29,85 | +1,10 | (+3,83%) | 28,75 | 29,00 | 28,65 | 30,00 | 10 913 | 321 616 | 0,528% |
  |
| FRO (FERRO) | 17:00 | 30,10 | +0,20 | (+0,67%) | 29,90 | 29,90 | 29,70 | 30,20 | 10 020 | 300 373 | 2,041% |
  |
| FTE (FORTE) | 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,90 | 25,50 | 8 262 | 207 459 | 1,101% |
  |
| GEA (GRENEVIA) | 16:49 | 3,275 | -0,060 | (-1,80%) | 3,335 | 3,330 | 3,210 | 3,650 | 503 521 | 1 729 564 | 1,282% |
  |
| GRX (GREENX) | 17:04 | 2,290 | -0,170 | (-6,91%) | 2,460 | 2,450 | 2,270 | 2,460 | 2 882 602 | 6 763 669 | 1,098% |
  |
| KGN (KOGENERA) | 17:00 | 75,60 | +2,00 | (+2,72%) | 73,60 | 73,70 | 72,50 | 76,40 | 6 544 | 487 822 | 1,520% |
  |
| LWB (BOGDANKA) | 17:04 | 20,20 | +0,52 | (+2,64%) | 19,68 | 19,68 | 19,60 | 20,80 | 55 127 | 1 120 519 | 0,783% |
  |
| MAB (MABION) | 17:04 | 8,50 | +0,40 | (+4,94%) | 8,10 | 8,09 | 8,00 | 8,75 | 156 850 | 1 320 316 | 0,302% |
  |
| MCI | 17:00 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,70 | 28,30 | 28,70 | 7 645 | 218 304 | 1,210% |
  |
| MCR | 17:00 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,30 | 21,50 | 9 828 | 210 740 | 0,447% |
  |
| MDG (MEDICALG) | 17:00 | 35,85 | -0,30 | (-0,83%) | 36,15 | 36,10 | 35,60 | 36,10 | 29 348 | 1 052 800 | 0,747% |
  |
| MLG (MLPGROUP) | 17:00 | 91,40 | -2,20 | (-2,35%) | 93,60 | 93,40 | 91,40 | 93,40 | 347 | 32 233 | 2,624% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,60 | +0,04 | (+0,24%) | 16,56 | 16,54 | 16,40 | 16,80 | 9 382 | 155 677 | 0,180% |
  |
| MNC (MENNICA) | 17:02 | 49,00 | +0,20 | (+0,41%) | 48,80 | 48,80 | 48,00 | 49,70 | 7 967 | 390 705 | 3,546% |
  |
| MRC (MERCATOR) | 17:00 | 40,80 | -0,65 | (-1,57%) | 41,45 | 41,05 | 40,25 | 41,35 | 12 034 | 490 971 | 0,442% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,44 | -0,11 | (-1,68%) | 6,55 | 6,48 | 6,44 | 6,55 | 52 317 | 338 644 | 0,659% |
  |
| MUR (MURAPOL) | 17:00 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,80 | 41,10 | 41,90 | 8 582 | 357 428 | 2,565% |
  |
| OND (ONDE) | 17:00 | 9,17 | +0,29 | (+3,27%) | 8,88 | 8,90 | 8,88 | 9,25 | 44 914 | 408 342 | 0,529% |
  |
| OPN (OPONEO.PL) | 17:02 | 95,80 | -1,20 | (-1,24%) | 97,00 | 97,00 | 95,60 | 98,00 | 2 747 | 264 655 | 1,431% |
  |
| PBX (PEKABEX) | 17:01 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,20 | 12,65 | 13,50 | 36 043 | 476 981 | 0,398% |
  |
| PCR (PCCROKITA) | 17:00 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 70,60 | 71,70 | 3 843 | 274 001 | 0,711% |
  |
| PLW (PLAYWAY) | 17:00 | 265,50 | -5,00 | (-1,85%) | 270,50 | 272,00 | 264,00 | 274,00 | 6 338 | 1 710 789 | 1,026% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,400 | +0,360 | (+4,48%) | 8,040 | 8,040 | 7,890 | 8,800 | 2 330 826 | 19 754 500 | 2,444% |
  |
| QRS (QUERCUS) | 17:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,30 | 12,80 | 71 999 | 903 252 | 1,090% |
  |
| RVU (RYVU) | 17:00 | 27,50 | -0,30 | (-1,08%) | 27,80 | 27,80 | 27,15 | 28,10 | 30 393 | 837 129 | 1,328% |
  |
| SCP (SCPFL) | 17:00 | 143,80 | -2,00 | (-1,37%) | 145,80 | 145,60 | 143,60 | 146,80 | 1 850 | 268 630 | 0,879% |
  |
| SEL (SELENAFM) | 17:00 | 58,40 | -1,20 | (-2,01%) | 59,60 | 60,20 | 56,00 | 60,20 | 8 961 | 518 958 | 0,958% |
  |
| SGN (SYGNITY) | 17:00 | 91,40 | +1,40 | (+1,56%) | 90,00 | 91,00 | 88,40 | 91,40 | 3 647 | 328 119 | 0,763% |
  |
| SHO (SHOPER) | 17:00 | 55,80 | -0,80 | (-1,41%) | 56,60 | 57,00 | 55,20 | 57,00 | 23 867 | 1 338 761 | 2,510% |
  |
| SKA (SNIEZKA) | 17:00 | 86,60 | -0,40 | (-0,46%) | 87,00 | 87,00 | 85,80 | 87,00 | 1 068 | 92 473 | 1,384% |
  |
| SLV (SELVITA) | 17:04 | 46,90 | +0,80 | (+1,74%) | 46,10 | 46,20 | 45,60 | 47,30 | 25 978 | 1 207 667 | 2,150% |
  |
| SNK (SANOK) | 16:37 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,50 | 22,40 | 22,70 | 3 393 | 76 562 | 1,595% |
  |
| STP (STALPROD) | 16:49 | 251,00 | +4,00 | (+1,62%) | 247,00 | 247,00 | 246,00 | 253,00 | 543 | 135 501 | 1,267% |
  |
| STX (STALEXP) | 17:00 | 3,425 | +0,010 | (+0,29%) | 3,415 | 3,395 | 3,395 | 3,455 | 94 180 | 323 277 | 1,052% |
  |
| SVE (SNTVERSE) | 17:00 | 4,160 | -0,060 | (-1,42%) | 4,220 | 4,230 | 4,120 | 4,245 | 44 728 | 187 486 | 0,682% |
  |
| TAR (TARCZYNSKI) | 14:45 | 120,50 | -0,50 | (-0,41%) | 121,00 | 121,50 | 120,50 | 122,00 | 152 | 18 425 | 1,094% |
  |
| TOA (TOYA) | 17:03 | 9,74 | -0,08 | (-0,81%) | 9,82 | 9,92 | 9,74 | 9,92 | 32 442 | 318 082 | 1,133% |
  |
| TOR (TORPOL) | 17:00 | 57,70 | -0,40 | (-0,69%) | 58,10 | 58,40 | 57,00 | 58,60 | 15 010 | 869 326 | 2,203% |
  |
| UNI (UNIBEP) | 16:42 | 14,25 | -0,35 | (-2,40%) | 14,60 | 14,60 | 14,00 | 14,60 | 14 099 | 201 154 | 0,758% |
  |
| UNT (UNIMOT) | 17:00 | 137,80 | -0,20 | (-0,14%) | 138,00 | 138,00 | 137,00 | 138,40 | 1 747 | 240 663 | 1,068% |
  |
| VGO (VIGOPHOTN) | 16:15 | 500,00 | 0,00 | (0,00%) | 500,00 | 498,00 | 490,00 | 504,00 | 1 458 | 725 898 | 0,993% |
  |
| VOT (VOTUM) | 17:00 | 45,25 | -0,30 | (-0,66%) | 45,55 | 45,55 | 44,95 | 45,60 | 17 949 | 810 246 | 0,746% |
  |
| VRG | 17:00 | 4,79 | +0,04 | (+0,84%) | 4,75 | 4,75 | 4,72 | 4,84 | 84 144 | 402 696 | 2,083% |
  |
| WLT (WIELTON) | 17:01 | 6,34 | +0,11 | (+1,77%) | 6,23 | 6,24 | 6,16 | 6,46 | 114 803 | 728 733 | 0,491% |
  |
| WTN (WITTCHEN) | 17:00 | 17,16 | +0,20 | (+1,18%) | 16,96 | 16,94 | 16,70 | 17,42 | 50 873 | 869 830 | 0,413% |
  |
| WWL (WAWEL) | 17:00 | 842,00 | +12,00 | (+1,45%) | 830,00 | 832,00 | 824,00 | 844,00 | 224 | 188 502 | 1,343% |
  |
| XTP (XTPL) | 16:49 | 76,30 | +0,80 | (+1,06%) | 75,50 | 75,50 | 74,20 | 77,20 | 2 824 | 213 405 | 0,341% |
  |
| ZEP (ZEPAK) | 17:00 | 19,86 | -0,08 | (-0,40%) | 19,94 | 19,94 | 19,72 | 19,98 | 9 587 | 190 522 | 1,101% |
  |
Biznesradar bez reklam? Sprawdź BR Plus