Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu sWIG80

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
1AT (ATAL) 17:03 65,00 -1,30 (-1,96%) 66,30 66,30 64,00 66,30 34 806 2 260 559 2,181%
ABS (ASSECOBS) 17:00 90,40 +1,20 (+1,35%) 89,20 89,20 86,00 91,00 970 86 971 5,371%
ACG (ACAUTOGAZ) 17:00 29,80 -0,70 (-2,30%) 30,50 30,50 29,80 31,30 3 631 111 586 0,779%
AGO (AGORA) 17:00 9,34 +0,10 (+1,08%) 9,24 9,12 9,12 9,34 8 628 79 571 1,111%
ALL (AILLERON) 17:00 20,95 +0,20 (+0,96%) 20,75 20,90 20,65 21,00 28 799 598 860 0,454%
AMB (AMBRA) 16:49 21,50 0,00 (0,00%) 21,50 21,55 21,40 21,65 2 385 51 311 0,700%
AMC (AMICA) 17:00 60,60 +0,20 (+0,33%) 60,40 60,40 60,10 61,00 4 360 264 357 1,018%
APT (APATOR) 16:49 20,60 -0,10 (-0,48%) 20,70 20,60 20,20 20,60 6 265 127 858 1,439%
ARH (ARCHICOM) 14:21 45,00 -0,70 (-1,53%) 45,70 45,20 44,60 45,30 639 28 852 2,270%
AST (ASTARTA) 17:04 52,90 +1,20 (+2,32%) 51,70 51,90 51,90 53,50 8 630 454 363 1,270%
ATC (ARCTIC) 17:00 12,12 -0,14 (-1,14%) 12,26 12,36 12,02 12,50 91 290 1 115 205 0,885%
BCX (BIOCELTIX) 17:00 103,60 +1,60 (+1,57%) 102,00 101,40 100,20 104,00 4 018 410 054 1,191%
BIO (BIOTON) 17:00 4,16 -0,01 (-0,24%) 4,17 4,15 4,12 4,16 12 043 49 728 0,655%
BLO (BLOOBER) 17:03 32,60 +0,95 (+3,00%) 31,65 31,75 31,75 33,50 34 250 1 111 162 1,374%
BMC (BUMECH) 16:49 8,68 +0,01 (+0,12%) 8,67 8,67 8,60 8,70 6 796 58 847 0,205%
BOS 17:00 10,22 -0,02 (-0,20%) 10,24 10,34 10,20 10,34 5 421 55 393 0,877%
BRS (BORYSZEW) 17:00 6,42 +0,12 (+1,90%) 6,30 6,26 6,22 6,50 71 021 452 077 0,984%
CIG (CIGAMES) 17:00 2,435 -0,035 (-1,42%) 2,470 2,470 2,400 2,490 415 340 1 010 363 0,793%
CLC (COLUMBUS) 17:00 6,75 +0,01 (+0,15%) 6,74 6,74 6,70 6,90 53 818 364 451 0,455%
CMP (COMP) 16:49 233,00 -5,00 (-2,10%) 238,00 236,00 233,00 237,00 802 188 621 2,213%
COG (COGNOR) 17:00 7,57 +0,00 (+0,07%) 7,57 7,58 7,45 7,58 20 947 157 435 0,933%
CRI (CREOTECH) 17:03 277,00 -3,00 (-1,07%) 280,00 281,50 275,50 283,00 3 887 1 082 883 1,616%
CRJ (CREEPYJAR) 17:00 460,00 -5,00 (-1,08%) 465,00 464,00 455,00 465,00 275 127 285 0,591%
CTX (CAPTORTX) 17:00 37,70 0,00 (0,00%) 37,70 37,30 36,80 38,00 2 887 108 304 0,458%
DAT (DATAWALK) 17:01 116,90 +2,00 (+1,74%) 114,90 114,80 114,80 120,96 8 988 1 061 174 1,779%
DCR (DECORA) 17:00 75,00 -1,00 (-1,32%) 76,00 76,00 74,20 76,60 537 40 300 1,232%
DIA (DIAG) 17:00 161,00 -2,75 (-1,68%) 163,75 163,20 159,90 164,80 24 557 3 956 554 9,411%
ECH (ECHO) 17:00 5,26 +0,02 (+0,38%) 5,24 5,24 5,20 5,28 4 940 25 938 2,451%
ELT (ELEKTROTI) 17:00 47,45 -0,25 (-0,52%) 47,70 47,50 47,45 49,10 14 404 691 252 1,107%
ENT (ENTER) 16:49 56,70 -0,10 (-0,18%) 56,80 56,80 55,40 56,90 4 797 267 876 1,602%
ERB (ERBUD) 17:00 35,00 +0,05 (+0,14%) 34,95 34,95 33,95 35,20 2 442 83 995 0,642%
FRO (FERRO) 16:48 36,90 -0,50 (-1,34%) 37,40 37,40 36,90 37,60 4 715 175 075 2,603%
FTE (FORTE) 17:00 31,00 0,00 (0,00%) 31,00 31,00 30,50 31,20 383 11 820 1,399%
GEA (GRENEVIA) 17:00 2,685 +0,005 (+0,19%) 2,680 2,710 2,670 2,720 38 148 103 230 1,058%
GRX (GREENX) 17:00 1,758 +0,025 (+1,44%) 1,733 1,740 1,730 1,800 257 247 450 880 0,844%
KGN (KOGENERA) 17:04 59,90 -0,70 (-1,16%) 60,60 60,60 59,70 60,60 1 300 78 150 1,243%
LWB (BOGDANKA) 16:49 24,45 +0,25 (+1,03%) 24,20 24,15 23,80 24,50 19 263 464 191 0,979%
MAB (MABION) 17:00 9,80 -0,20 (-2,00%) 10,00 10,00 9,45 10,00 32 343 314 689 0,335%
MCI 17:00 27,90 -0,70 (-2,45%) 28,60 28,30 27,90 28,60 8 623 243 125 0,941%
MCR (MERCOR) 16:41 25,00 0,00 (0,00%) 25,00 25,00 25,00 25,00 258 6 450 0,541%
MDG (MEDICALG) 17:00 29,60 +0,45 (+1,54%) 29,15 29,65 27,80 30,50 105 185 3 075 903 0,489%
MLG (MLPGROUP) 15:54 82,00 0,00 (0,00%) 82,00 82,00 81,00 82,00 380 31 059 2,441%
MLS (MLSYSTEM) 17:00 17,20 -0,08 (-0,46%) 17,28 17,30 17,04 17,32 3 063 52 555 0,192%
MNC (MENNICA) 17:00 29,80 +0,10 (+0,34%) 29,70 29,60 29,00 29,90 4 349 128 720 2,226%
MOC (MOLECURE) 17:00 5,70 +0,10 (+1,79%) 5,60 5,60 5,60 5,70 26 369 148 746 0,273%
MRC (MERCATOR) 17:00 47,80 -0,25 (-0,52%) 48,05 48,05 47,35 48,05 3 729 177 824 0,536%
MSZ (MOSTALZAB) 17:00 5,98 +0,09 (+1,53%) 5,89 5,89 5,84 6,03 55 244 329 107 0,630%
MUR (MURAPOL) 17:00 39,00 -0,75 (-1,89%) 39,75 39,70 39,00 39,70 3 063 120 247 1,689%
OND (ONDE) 16:32 9,96 -0,08 (-0,80%) 10,04 10,08 9,90 10,10 16 909 168 990 0,592%
OPN (OPONEO.PL) 16:04 93,00 -1,00 (-1,06%) 94,00 94,00 92,40 94,00 2 380 222 859 1,330%
PBX (PEKABEX) 17:00 17,45 0,00 (0,00%) 17,45 17,45 17,25 17,50 1 996 34 658 0,543%
PCR (PCCROKITA) 16:38 68,60 0,00 (0,00%) 68,60 68,60 68,20 68,60 787 53 843 0,712%
PLW (PLAYWAY) 17:00 290,00 0,00 (0,00%) 290,00 288,00 288,00 293,50 777 225 873 1,156%
PXM (POLIMEXMS) 17:04 4,625 +0,015 (+0,33%) 4,610 4,610 4,535 4,650 182 548 837 171 1,344%
QRS (QUERCUS) 16:31 10,85 -0,20 (-1,81%) 11,05 11,15 10,70 11,15 7 235 78 496 1,009%
RNK (RANKPROGR) 17:00 4,100 +0,015 (+0,37%) 4,085 4,095 4,065 4,100 13 285 54 346 0,250%
RVU (RYVU) 17:00 30,80 -0,30 (-0,96%) 31,10 31,10 30,60 31,10 32 785 1 006 490 1,537%
SCP (SCPFL) 16:09 163,00 -2,00 (-1,21%) 165,00 163,80 161,20 167,00 744 122 337 0,840%
SEL (SELENAFM) 16:24 35,70 +0,30 (+0,85%) 35,40 35,40 35,20 35,70 434 15 384 0,595%
SGN (SYGNITY) 16:18 116,00 0,00 (0,00%) 116,00 115,00 110,00 116,00 1 776 201 079 1,020%
SHO (SHOPER) 17:00 49,80 -0,10 (-0,20%) 49,90 49,90 49,50 50,40 6 642 331 618 2,331%
SKA (SNIEZKA) 16:38 82,60 +0,40 (+0,49%) 82,20 82,20 81,20 82,80 220 18 144 1,369%
SLV (SELVITA) 17:00 28,50 0,00 (0,00%) 28,50 28,80 28,30 29,00 24 656 705 377 1,369%
SNK (SANOK) 16:44 22,80 +0,10 (+0,44%) 22,70 22,70 22,60 22,80 7 858 177 675 1,668%
STP (STALPROD) 16:45 252,00 -1,00 (-0,40%) 253,00 253,00 251,00 254,00 46 11 608 1,314%
STX (STALEXP) 17:00 3,095 +0,010 (+0,32%) 3,085 3,085 3,065 3,095 18 759 57 824 0,986%
SVE (SNTVERSE) 17:00 5,19 -0,03 (-0,57%) 5,22 5,21 5,12 5,22 18 900 97 604 0,782%
TAR (TARCZYNSKI) 15:52 120,00 -1,50 (-1,23%) 121,50 122,00 120,00 122,00 275 33 053 1,130%
TOA (TOYA) 17:00 9,16 +0,20 (+2,23%) 8,96 8,95 8,84 9,16 91 363 829 324 1,129%
TOR (TORPOL) 16:49 37,15 +0,10 (+0,27%) 37,05 37,00 36,90 37,25 8 399 311 341 1,474%
UNI (UNIBEP) 17:00 11,10 +0,05 (+0,45%) 11,05 11,05 10,85 11,10 2 864 31 420 0,616%
UNT (UNIMOT) 16:30 141,20 -0,40 (-0,28%) 141,60 141,60 140,00 141,60 635 89 497 1,140%
VGO (VIGOPHOTN) 16:47 504,00 -2,00 (-0,40%) 506,00 504,00 504,00 516,00 242 123 618 1,034%
VOT (VOTUM) 17:04 44,65 -0,05 (-0,11%) 44,70 44,70 44,05 44,70 9 613 427 839 0,764%
VRG 16:42 3,81 +0,03 (+0,79%) 3,78 3,80 3,78 3,82 7 507 28 484 1,737%
WLT (WIELTON) 17:00 6,33 +0,26 (+4,28%) 6,07 6,11 6,11 6,38 208 996 1 303 898 0,425%
WTN (WITTCHEN) 17:00 18,82 +0,36 (+1,95%) 18,46 18,46 18,46 18,82 4 477 83 302 0,464%
WWL (WAWEL) 16:40 644,00 -4,00 (-0,62%) 648,00 654,00 644,00 654,00 3 1 948 1,091%
XTP (XTPL) 17:00 78,00 +1,80 (+2,36%) 76,20 75,00 75,00 81,30 2 097 163 705 0,362%
ZEP (ZEPAK) 17:00 24,75 -0,05 (-0,20%) 24,80 24,90 24,50 24,90 17 769 438 962 1,422%
Biznesradar bez reklam? Sprawdź BR Plus