Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 41.00 | -0.70 | (-1.68%) | 41.70 | 42.50 | 40.60 | 42.50 | 599 | 24 649 | 1.544% |   |
|
| ABE (ABPL) | 25.90 | -0.60 | (-2.26%) | 26.50 | 26.00 | 25.60 | 26.00 | 1 835 | 47 364 | 1.968% |   |
|
| ABS (ASSECOBS) | 31.20 | +0.20 | (+0.65%) | 31.00 | 31.00 | 30.40 | 31.20 | 245 | 7 596 | 3.234% |   |
|
| ACG (ACAUTOGAZ) | 47.80 | -1.00 | (-2.05%) | 48.80 | 49.00 | 47.80 | 49.00 | 2 386 | 116 582 | 2.178% |   |
|
| AGO (AGORA) | 12.15 | -0.45 | (-3.57%) | 12.60 | 12.75 | 12.15 | 12.75 | 5 779 | 71 538 | 2.522% |   |
|
| ALI (ALTUSTFI) | 2.13 | +0.16 | (+8.38%) | 1.97 | 1.98 | 1.92 | 2.13 | 51 786 | 107 207 | 0.294% |   |
|
| AMB (AMBRA) | 18.75 | -0.25 | (-1.32%) | 19.00 | 19.15 | 18.55 | 19.15 | 4 313 | 81 515 | 1.065% |   |
|
| AML (ALUMETAL) | 42.50 | -0.50 | (-1.16%) | 43.00 | 43.00 | 42.30 | 43.20 | 1 084 | 46 261 | 2.554% |   |
|
| APR (AUTOPARTN) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.20 | 5.12 | 5.32 | 70 387 | 373 157 | 2.024% |   |
|
| APT (APATOR) | 20.70 | -0.50 | (-2.36%) | 21.20 | 21.20 | 20.70 | 21.20 | 27 811 | 576 069 | 2.457% |   |
|
| ARH (ARCHICOM) | 18.10 | -1.05 | (-5.48%) | 19.15 | 19.20 | 17.70 | 19.20 | 4 798 | 89 357 | 0.691% |   |
|
| ASB (ASBIS) | 3.780 | -0.200 | (-5.03%) | 3.980 | 3.960 | 3.750 | 3.960 | 305 294 | 1 169 234 | 0.768% |   |
|
| ASE (ASSECOSEE) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 22.20 | 24.60 | 3 342 | 78 163 | 3.532% |   |
|
| AST (ASTARTA) | 16.80 | -0.70 | (-4.00%) | 17.50 | 17.30 | 16.70 | 17.30 | 6 109 | 103 201 | 0.691% |   |
|
| ATG (ATMGRUPA) | 4.60 | -0.19 | (-3.97%) | 4.79 | 4.79 | 4.60 | 4.79 | 3 063 | 14 381 | 0.938% |   |
|
| BAH (BAHOLDING) | 0.950 | -0.047 | (-4.71%) | 0.997 | 0.981 | 0.930 | 1.014 | 323 882 | 311 227 | 0.123% |   |
|
| BIO (BIOTON) | 3.56 | -0.18 | (-4.81%) | 3.74 | 3.79 | 3.52 | 3.79 | 56 266 | 204 006 | 0.802% |   |
|
| BKM (PBKM) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 59.00 | 63.00 | 659 | 40 127 | 1.274% |   |
|
| BOS | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.88 | 6.62 | 6.88 | 5 678 | 38 126 | 1.003% |   |
|
| BSC (BSCDRUK) | 44.00 | +1.40 | (+3.29%) | 42.60 | 41.90 | 41.50 | 44.00 | 2 423 | 102 875 | 0.979% |   |
|
| CMP (COMP) | 65.80 | +0.80 | (+1.23%) | 65.00 | 65.00 | 65.00 | 65.80 | 112 | 7 289 | 1.638% |   |
|
| COG (COGNOR) | 1.270 | -0.020 | (-1.55%) | 1.290 | 1.290 | 1.270 | 1.300 | 33 046 | 42 506 | 0.228% |   |
|
| CPG (CPGROUP) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 013 | 7 699 | 1.311% |   |
|
| CRM (CORMAY) | 0.980 | +0.005 | (+0.51%) | 0.975 | 0.960 | 0.952 | 0.980 | 77 307 | 74 968 | 0.366% |   |
|
| DAT (DATAWALK) | 53.60 | +0.60 | (+1.13%) | 53.00 | 52.40 | 51.60 | 54.40 | 9 374 | 496 837 | 1.022% |   |
|
| DBC (DEBICA) | 81.20 | -1.20 | (-1.46%) | 82.40 | 83.00 | 81.00 | 83.00 | 5 024 | 412 246 | 0.828% |   |
|
| DOM (DOMDEV) | 95.00 | -1.40 | (-1.45%) | 96.40 | 96.60 | 95.00 | 96.60 | 1 905 | 181 856 | 4.501% |   |
|
| EEX (EKOEXPORT) | 5.21 | -0.16 | (-2.98%) | 5.37 | 5.42 | 5.21 | 5.47 | 14 073 | 74 731 | 0.286% |   |
|
| ELB (ELBUDOWA) | 8.00 | +0.02 | (+0.25%) | 7.98 | 7.92 | 7.52 | 8.08 | 23 714 | 187 553 | 0.22% |   |
|
| EMT (ELEMENTAL) | 1.800 | -0.050 | (-2.70%) | 1.850 | 1.840 | 1.800 | 1.850 | 39 140 | 71 662 | 0.836% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 50.00 | -1.00 | (-1.96%) | 51.00 | 50.20 | 47.40 | 50.40 | 23 706 | 1 160 129 | 2.411% |   |
|
| FRO (FERRO) | 17.50 | -0.30 | (-1.69%) | 17.80 | 17.80 | 17.40 | 17.80 | 32 554 | 570 275 | 2.154% |   |
|
| IDA (IDEABANK) | 2.300 | -0.060 | (-2.54%) | 2.360 | 2.320 | 2.300 | 2.380 | 20 685 | 47 683 | 0.203% |   |
|
| IMC (IMCOMPANY) | 13.20 | -0.30 | (-2.22%) | 13.50 | 14.10 | 13.20 | 14.10 | 2 404 | 32 017 | 0.656% |   |
|
| INK (INSTALKRK) | 18.45 | -0.15 | (-0.81%) | 18.60 | 18.60 | 18.15 | 18.60 | 679 | 12 494 | 0.639% |   |
|
| KGN (KOGENERA) | 35.70 | -1.00 | (-2.72%) | 36.70 | 36.60 | 35.70 | 36.60 | 81 | 2 911 | 1.292% |   |
|
| KSW (KRUSZWICA) | 52.80 | -0.40 | (-0.75%) | 53.20 | 53.40 | 52.40 | 53.40 | 2 627 | 138 740 | 0.74% |   |
|
| LTX (LENTEX) | 7.44 | +0.18 | (+2.48%) | 7.26 | 7.38 | 7.16 | 7.50 | 29 344 | 214 857 | 0.712% |   |
|
| MCI | 10.65 | -0.15 | (-1.39%) | 10.80 | 10.75 | 10.65 | 10.75 | 22 719 | 242 911 | 0.739% |   |
|
| MDG (MEDICALG) | 25.00 | -1.00 | (-3.85%) | 26.00 | 26.40 | 24.20 | 26.70 | 33 882 | 862 454 | 0.464% |   |
|
| MGT (MANGATA) | 74.50 | 0.00 | (0.00%) | 74.50 | 75.00 | 73.00 | 75.00 | 161 | 11 818 | 0.98% |   |
|
| MLG (MLPGROUP) | 53.50 | +1.00 | (+1.90%) | 52.50 | 55.50 | 52.00 | 55.50 | 208 251 | 10 881 515 | 1.867% |   |
|
| MNC (MENNICA) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 86 | 1 892 | 2.931% |   |
|
| MON (MONNARI) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.74 | 2.80 | 61 685 | 170 224 | 0.281% |   |
|
| NET (NETIA) | 4.50 | -0.09 | (-1.96%) | 4.59 | 4.60 | 4.50 | 4.60 | 3 016 | 13 603 | 2.477% |   |
|
| NEU (NEUCA) | 388.00 | -3.00 | (-0.77%) | 391.00 | 390.00 | 388.00 | 393.00 | 429 | 167 761 | 3.03% |   |
|
| NWG (NEWAG) | 23.00 | -0.60 | (-2.54%) | 23.60 | 23.50 | 23.00 | 23.60 | 7 868 | 184 893 | 2.869% |   |
|
| OAT | 12.40 | -0.50 | (-3.88%) | 12.90 | 13.75 | 12.40 | 13.75 | 28 589 | 365 059 | 0.427% |   |
|
| OPN (OPONEO.PL) | 24.50 | +0.10 | (+0.41%) | 24.40 | 24.00 | 24.00 | 24.50 | 5 683 | 137 035 | 1.086% |   |
|
| OVO (OVOSTAR) | 75.00 | -2.00 | (-2.60%) | 77.00 | 77.00 | 75.00 | 77.00 | 35 | 2 627 | 0.696% |   |
|
| PBX (PEKABEX) | 11.20 | -0.50 | (-4.27%) | 11.70 | 11.50 | 11.00 | 11.50 | 7 184 | 80 501 | 0.643% |   |
|
| PCE (POLICE) | 10.30 | -0.30 | (-2.83%) | 10.60 | 10.60 | 10.30 | 10.60 | 209 | 2 162 | 0.903% |   |
|
| PCR (PCCROKITA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 50.80 | 49.80 | 51.20 | 1 572 | 78 809 | 0.925% |   |
|
| PDZ (PRAIRIE) | 0.570 | -0.010 | (-1.72%) | 0.580 | 0.585 | 0.570 | 0.590 | 190 376 | 110 328 | 0.113% |   |
|
| PEP | 25.70 | -1.20 | (-4.46%) | 26.90 | 26.60 | 25.70 | 27.40 | 12 190 | 319 489 | 2.19% |   |
|
| PHN | 12.75 | +0.20 | (+1.59%) | 12.55 | 12.80 | 12.50 | 12.80 | 190 | 2 383 | 1.047% |   |
|
| PND (POLNORD) | 3.200 | 0.000 | (0.00%) | 3.200 | 3.220 | 3.100 | 3.310 | 161 590 | 518 321 | 0.402% |   |
|
| PSW (PGSSOFT) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.20 | 11.62 | 12.20 | 8 814 | 105 384 | 0.704% |   |
|
| PXM (POLIMEXMS) | 2.215 | -0.105 | (-4.53%) | 2.320 | 2.300 | 2.210 | 2.340 | 175 130 | 396 086 | 0.86% |   |
|
| R22 | 24.10 | -1.30 | (-5.12%) | 25.40 | 25.80 | 24.10 | 25.80 | 25 770 | 637 374 | 0.747% |   |
|
| RBW (RAINBOW) | 33.70 | -1.50 | (-4.26%) | 35.20 | 35.00 | 32.10 | 35.00 | 65 147 | 2 193 252 | 1.39% |   |
|
| RFK (RAFAKO) | 0.838 | +0.028 | (+3.46%) | 0.810 | 0.830 | 0.815 | 0.881 | 2 783 151 | 2 378 385 | 0.351% |   |
|
| RVU (RYVU) | 50.40 | 0.00 | (0.00%) | 50.40 | 50.40 | 50.00 | 50.40 | 7 963 | 400 736 | 2.633% |   |
|
| SEN (SERINUS) | 0.530 | +0.005 | (+0.95%) | 0.525 | 0.530 | 0.505 | 0.535 | 115 793 | 61 101 | 0.241% |   |
|
| SKA (SNIEZKA) | 80.50 | -5.50 | (-6.40%) | 86.00 | 87.00 | 80.50 | 87.00 | 550 | 45 608 | 2.328% |   |
|
| SLV (SELVITA) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.50 | 27.00 | 2 246 | 60 033 | 1.4% |  |
|
| SNK (SANOK) | 18.90 | -0.05 | (-0.26%) | 18.95 | 19.00 | 18.60 | 19.40 | 2 107 | 39 810 | 2.619% |   |
|
| SNT (SYNEKTIK) | 14.30 | +0.12 | (+0.85%) | 14.18 | 14.00 | 13.88 | 14.32 | 6 137 | 86 234 | 0.298% |   |
|
| STX (STALEXP) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.03 | 2.98 | 3.03 | 36 296 | 108 886 | 1.668% |   |
|
| TIM | 11.55 | -0.40 | (-3.35%) | 11.95 | 12.05 | 11.40 | 12.05 | 41 336 | 480 268 | 0.941% |   |
|
| TOA (TOYA) | 5.50 | -0.15 | (-2.65%) | 5.65 | 5.65 | 5.45 | 5.70 | 9 219 | 51 053 | 0.808% |   |
|
| TOR (TORPOL) | 7.68 | -0.06 | (-0.78%) | 7.74 | 7.74 | 7.52 | 7.88 | 59 602 | 459 875 | 0.634% |   |
|
| TRK (TRAKCJA) | 1.700 | -0.080 | (-4.49%) | 1.780 | 1.780 | 1.694 | 1.800 | 155 836 | 270 147 | 0.347% |   |
|
| UNT (UNIMOT) | 29.60 | -0.90 | (-2.95%) | 30.50 | 30.20 | 29.20 | 30.40 | 13 603 | 402 367 | 0.512% |   |
|
| VGO (VIGOSYS) | 428.00 | -10.00 | (-2.28%) | 438.00 | 436.00 | 422.00 | 438.00 | 632 | 273 924 | 1.2% |   |
|
| VOX (VOXEL) | 31.80 | -0.10 | (-0.31%) | 31.90 | 31.90 | 31.80 | 32.10 | 2 469 | 78 880 | 0.98% |   |
|
| VVD (VIVID) | 1.582 | +0.002 | (+0.13%) | 1.580 | 1.532 | 1.532 | 1.618 | 53 604 | 83 023 | 0.155% |   |
|
| WLT (WIELTON) | 6.95 | -0.30 | (-4.14%) | 7.25 | 7.30 | 6.94 | 7.30 | 49 969 | 351 135 | 0.828% |   |
|
| WWL (WAWEL) | 642.00 | -14.00 | (-2.13%) | 656.00 | 656.00 | 642.00 | 658.00 | 75 | 48 788 | 2.667% |   |
|
| ZEP (ZEPAK) | 7.62 | -0.18 | (-2.31%) | 7.80 | 7.72 | 7.62 | 7.80 | 4 358 | 33 572 | 0.937% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
