Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 47.20 | -0.20 | (-0.42%) | 47.40 | 47.50 | 47.00 | 47.50 | 2 759 | 130 487 | 1.167% |   |
|
| ABE (ABPL) | 57.40 | -0.40 | (-0.69%) | 57.80 | 57.40 | 57.00 | 58.40 | 1 962 | 113 669 | 2.729% |   |
|
| ABS (ASSECOBS) | 37.00 | +0.20 | (+0.54%) | 36.80 | 36.90 | 36.70 | 37.00 | 2 122 | 78 106 | 2.407% |   |
|
| ACG (ACAUTOGAZ) | 35.00 | -0.20 | (-0.57%) | 35.20 | 35.10 | 35.00 | 35.40 | 751 | 26 335 | 1.025% |   |
|
| ACT (ACTION) | 16.20 | +0.15 | (+0.93%) | 16.05 | 16.00 | 15.90 | 16.35 | 22 679 | 365 686 | 0.703% |   |
|
| AGO (AGORA) | 8.46 | -0.06 | (-0.70%) | 8.52 | 8.56 | 8.44 | 8.56 | 7 434 | 62 980 | 1.102% |   |
|
| AMB (AMBRA) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.10 | 25.40 | 26.10 | 6 235 | 160 416 | 0.923% |   |
|
| AML (ALUMETAL) | 53.40 | -0.20 | (-0.37%) | 53.60 | 53.60 | 53.20 | 54.60 | 8 486 | 454 810 | 2.032% |   |
|
| APR (AUTOPARTN) | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.05 | 13.85 | 14.20 | 35 749 | 499 617 | 3.319% |   |
|
| APT (APATOR) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 21.90 | 22.10 | 2 100 | 46 224 | 1.701% |   |
|
| ARH (ARCHICOM) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.30 | 22.00 | 22.40 | 42 010 | 924 786 | 0.532% |   |
|
| AST (ASTARTA) | 52.20 | +0.60 | (+1.16%) | 51.60 | 51.60 | 51.00 | 52.90 | 9 864 | 511 297 | 1.428% |   |
|
| ATC (ARCTIC) | 7.00 | -0.15 | (-2.10%) | 7.15 | 7.20 | 6.95 | 7.23 | 48 483 | 343 454 | 0.562% |   |
|
| AWM (AIRWAY) | 1.144 | +0.012 | (+1.06%) | 1.132 | 1.132 | 1.110 | 1.150 | 86 734 | 98 533 | 0.121% |   |
|
| BIO (BIOTON) | 4.730 | -0.030 | (-0.63%) | 4.760 | 4.825 | 4.730 | 4.825 | 22 868 | 109 009 | 0.668% |   |
|
| BNP (BNPPPL) | 91.60 | -0.20 | (-0.22%) | 91.80 | 91.20 | 91.20 | 93.40 | 845 | 77 593 | 6.17% |   |
|
| BOS | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.15 | 11.50 | 34 263 | 389 535 | 1.071% |   |
|
| BRS (BORYSZEW) | 3.135 | +0.045 | (+1.46%) | 3.090 | 3.100 | 3.070 | 3.135 | 152 317 | 472 350 | 0.948% |   |
|
| CIG (CIGAMES) | 1.580 | -0.028 | (-1.74%) | 1.608 | 1.550 | 1.550 | 1.634 | 1 657 826 | 2 626 533 | 0.746% |   |
|
| CMP (COMP) | 57.60 | 0.00 | (0.00%) | 57.60 | 57.40 | 57.20 | 57.60 | 777 | 44 683 | 0.84% |   |
|
| COG (COGNOR) | 4.500 | +0.055 | (+1.24%) | 4.445 | 4.480 | 4.455 | 4.600 | 553 749 | 2 508 819 | 0.818% |   |
|
| CRJ (CREEPYJAR) | 694.00 | -6.00 | (-0.86%) | 700.00 | 699.00 | 682.00 | 699.00 | 676 | 466 292 | 0.777% |   |
|
| CRM (CORMAY) | 1.390 | +0.020 | (+1.46%) | 1.370 | 1.369 | 1.351 | 1.390 | 57 913 | 79 640 | 0.345% |   |
|
| CTX (CAPTORTX) | 202.00 | +12.00 | (+6.32%) | 190.00 | 190.00 | 190.00 | 209.00 | 8 564 | 1 724 989 | 1.675% |  |
|
| DBC (DEBICA) | 78.00 | -0.60 | (-0.76%) | 78.60 | 78.60 | 78.00 | 78.60 | 874 | 68 355 | 0.499% |   |
|
| DCR (DECORA) | 39.20 | 0.00 | (0.00%) | 39.20 | 39.20 | 38.80 | 39.20 | 3 336 | 130 272 | 0.826% |   |
|
| ECH (ECHO) | 4.620 | +0.015 | (+0.33%) | 4.605 | 4.605 | 4.600 | 4.620 | 13 939 | 64 225 | 2.357% |   |
|
| ENT (ENTER) | 34.30 | +0.60 | (+1.78%) | 33.70 | 33.80 | 33.80 | 34.95 | 2 288 | 78 187 | 1.04% |   |
|
| ERB (ERBUD) | 80.00 | -0.80 | (-0.99%) | 80.80 | 82.00 | 79.80 | 82.20 | 10 159 | 814 354 | 1.648% |   |
|
| FRO (FERRO) | 39.70 | -0.10 | (-0.25%) | 39.80 | 39.90 | 39.60 | 39.90 | 3 267 | 129 848 | 3.066% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FTE (FORTE) | 52.20 | +0.90 | (+1.75%) | 51.30 | 51.60 | 51.10 | 52.50 | 1 316 | 67 790 | 2.597% |   |
|
| GRN (GRODNO) | 16.84 | +0.34 | (+2.06%) | 16.50 | 16.50 | 16.50 | 16.90 | 41 064 | 686 928 | 0.322% |   |
|
| GTC | 7.28 | -0.17 | (-2.28%) | 7.45 | 7.35 | 7.22 | 7.35 | 5 061 | 36 856 | 4.37% |   |
|
| GTN (GETIN) | 1.456 | +0.020 | (+1.39%) | 1.436 | 1.440 | 1.422 | 1.460 | 127 721 | 184 548 | 0.452% |   |
|
| IMC (IMCOMPANY) | 33.90 | +0.30 | (+0.89%) | 33.60 | 33.70 | 33.50 | 34.00 | 9 796 | 331 455 | 0.812% |   |
|
| INC | 5.65 | +0.09 | (+1.62%) | 5.56 | 5.56 | 5.44 | 5.81 | 35 409 | 200 072 | 0.156% |   |
|
| INK (INSTALKRK) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.50 | 31.50 | 32.00 | 612 | 19 486 | 0.686% |   |
|
| KGN (KOGENERA) | 34.10 | 0.00 | (0.00%) | 34.10 | 34.10 | 33.50 | 34.30 | 1 699 | 57 925 | 0.775% |   |
|
| KVT (KRVITAMIN) | 19.00 | +0.08 | (+0.42%) | 18.92 | 19.10 | 18.98 | 19.28 | 1 231 | 23 496 | 0.119% |   |
|
| LBW (LUBAWA) | 1.200 | -0.008 | (-0.66%) | 1.208 | 1.208 | 1.170 | 1.210 | 170 346 | 203 165 | 0.32% |   |
|
| LTX (LENTEX) | 9.98 | -0.32 | (-3.11%) | 10.30 | 10.25 | 9.80 | 10.35 | 8 878 | 88 133 | 0.506% |   |
|
| LWB (BOGDANKA) | 45.80 | +1.40 | (+3.15%) | 44.40 | 45.50 | 44.15 | 46.10 | 172 584 | 7 816 439 | 1.926% |   |
|
| MBR (MOBRUK) | 369.00 | +1.00 | (+0.27%) | 368.00 | 369.00 | 366.00 | 370.00 | 981 | 361 478 | 1.94% |   |
|
| MCI | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.70 | 24.00 | 24.90 | 5 157 | 126 767 | 1.035% |   |
|
| MGT (MANGATA) | 74.00 | +0.20 | (+0.27%) | 73.80 | 74.00 | 74.00 | 74.00 | 206 | 15 244 | 0.611% |   |
|
| MLS (MLSYSTEM) | 97.00 | +0.40 | (+0.41%) | 96.60 | 98.00 | 95.70 | 100.00 | 7 842 | 764 677 | 0.839% |   |
|
| MNC (MENNICA) | 21.20 | +0.10 | (+0.47%) | 21.10 | 21.50 | 21.20 | 21.50 | 91 | 1 945 | 1.769% |   |
|
| MRB (MIRBUD) | 3.920 | -0.010 | (-0.25%) | 3.930 | 3.900 | 3.875 | 3.940 | 46 417 | 181 621 | 0.719% |   |
|
| NWG (NEWAG) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.70 | 23.00 | 6 380 | 145 825 | 1.762% |   |
|
| OPN (OPONEO.PL) | 67.40 | -0.20 | (-0.30%) | 67.60 | 69.60 | 66.00 | 70.00 | 5 445 | 369 604 | 2.021% |   |
|
| PBX (PEKABEX) | 21.10 | -0.40 | (-1.86%) | 21.50 | 21.50 | 21.10 | 21.70 | 2 436 | 51 997 | 0.771% |   |
|
| PCE (POLICE) | 12.35 | 0.00 | (0.00%) | 12.35 | 12.30 | 12.20 | 12.40 | 754 | 9 285 | 0.923% |   |
|
| PCF (PCFGROUP) | 40.40 | -0.38 | (-0.93%) | 40.78 | 40.96 | 40.12 | 40.96 | 7 206 | 291 146 | 1.302% |  |
|
| PCR (PCCROKITA) | 86.90 | -0.10 | (-0.11%) | 87.00 | 87.10 | 86.60 | 87.20 | 1 638 | 142 588 | 0.993% |   |
|
| PEN (PHOTON) | 7.50 | -0.15 | (-1.96%) | 7.65 | 7.60 | 7.45 | 7.65 | 22 924 | 172 424 | 0.474% |   |
|
| PHN | 14.95 | +0.10 | (+0.67%) | 14.85 | 15.00 | 14.80 | 15.00 | 1 021 | 15 197 | 0.78% |   |
|
| PXM (POLIMEXMS) | 4.570 | 0.000 | (0.00%) | 4.570 | 4.595 | 4.520 | 4.595 | 123 805 | 562 901 | 1.113% |   |
|
| QRS (QUERCUS) | 4.40 | +0.01 | (+0.23%) | 4.39 | 4.45 | 4.30 | 4.45 | 12 831 | 56 157 | 0.47% |   |
|
| R22 | 53.90 | -0.60 | (-1.10%) | 54.50 | 54.90 | 53.80 | 54.90 | 4 043 | 218 710 | 1.084% |   |
|
| RBW (RAINBOW) | 26.60 | -0.50 | (-1.85%) | 27.10 | 27.10 | 25.20 | 27.20 | 8 245 | 215 650 | 0.732% |   |
|
| RFK (RAFAKO) | 1.186 | -0.010 | (-0.84%) | 1.196 | 1.202 | 1.180 | 1.210 | 148 024 | 176 359 | 0.312% |   |
|
| RVU (RYVU) | 56.10 | -1.80 | (-3.11%) | 57.90 | 56.40 | 56.00 | 57.80 | 1 206 | 68 454 | 2.505% |   |
|
| SEN (SERINUS) | 0.970 | +0.015 | (+1.57%) | 0.955 | 0.950 | 0.907 | 0.970 | 1 670 152 | 1 557 787 | 0.277% |   |
|
| SKA (SNIEZKA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 80.40 | 81.00 | 270 | 21 810 | 1.47% |   |
|
| SKH (SKARBIEC) | 34.60 | -0.80 | (-2.26%) | 35.40 | 35.00 | 34.40 | 35.40 | 3 437 | 120 141 | 0.379% |   |
|
| SNK (SANOK) | 19.90 | +0.50 | (+2.58%) | 19.40 | 19.40 | 19.25 | 19.90 | 12 039 | 237 106 | 1.73% |   |
|
| SNT (SYNEKTIK) | 28.65 | -0.15 | (-0.52%) | 28.80 | 28.70 | 27.95 | 28.70 | 1 561 | 44 176 | 0.434% |   |
|
| STP (STALPROD) | 310.00 | -3.00 | (-0.96%) | 313.00 | 315.00 | 295.00 | 317.50 | 5 689 | 1 754 556 | 2.323% |   |
|
| STX (STALEXP) | 3.84 | +0.03 | (+0.79%) | 3.81 | 3.81 | 3.80 | 3.85 | 302 066 | 1 154 955 | 1.339% |   |
|
| TIM | 44.00 | +0.20 | (+0.46%) | 43.80 | 44.00 | 43.65 | 45.20 | 87 102 | 3 868 540 | 2.239% |   |
|
| TOA (TOYA) | 8.54 | -0.01 | (-0.12%) | 8.55 | 8.50 | 8.45 | 8.60 | 31 052 | 264 324 | 1.156% |   |
|
| TOR (TORPOL) | 12.86 | +0.12 | (+0.94%) | 12.74 | 12.72 | 12.60 | 12.94 | 8 585 | 109 711 | 0.666% |   |
|
| TRK (TRAKCJA) | 2.180 | -0.020 | (-0.91%) | 2.200 | 2.240 | 2.180 | 2.240 | 137 356 | 302 890 | 0.332% |   |
|
| UNT (UNIMOT) | 50.20 | -0.70 | (-1.38%) | 50.90 | 50.90 | 49.55 | 50.90 | 9 964 | 499 247 | 0.545% |   |
|
| VGO (VIGOSYS) | 720.00 | -18.00 | (-2.44%) | 738.00 | 736.00 | 718.00 | 736.00 | 53 | 38 382 | 1.267% |   |
|
| VOX (VOXEL) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 49.80 | 51.00 | 4 041 | 203 174 | 0.978% |   |
|
| VRG | 3.745 | +0.025 | (+0.67%) | 3.720 | 3.740 | 3.705 | 3.750 | 28 645 | 106 429 | 2.63% |   |
|
| WLT (WIELTON) | 13.38 | -0.06 | (-0.45%) | 13.44 | 13.22 | 13.10 | 13.50 | 72 932 | 972 237 | 0.982% |   |
|
| WWL (WAWEL) | 598.00 | +12.00 | (+2.05%) | 586.00 | 588.00 | 588.00 | 598.00 | 166 | 98 146 | 1.559% |   |
|
| ZEP (ZEPAK) | 19.90 | +0.95 | (+5.01%) | 18.95 | 21.10 | 19.70 | 21.40 | 236 060 | 4 841 873 | 1.252% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
