Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 39.20 | -0.60 | (-1.51%) | 39.80 | 39.80 | 39.20 | 39.80 | 209 | 8 257 | 1.333% |   |
|
| ABC (ABCDATA) | 1.410 | +0.010 | (+0.71%) | 1.400 | 1.400 | 1.390 | 1.410 | 55 613 | 77 422 | 0.363% |   |
|
| ABE (ABPL) | 18.80 | -0.25 | (-1.31%) | 19.05 | 19.20 | 18.80 | 19.20 | 424 | 8 028 | 1.29% |   |
|
| ABS (ASSECOBS) | 29.20 | -0.20 | (-0.68%) | 29.40 | 29.60 | 28.60 | 29.60 | 8 730 | 255 577 | 2.733% |   |
|
| ACG (ACAUTOGAZ) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 174 | 8 700 | 2.035% |   |
|
| AGO (AGORA) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.35 | 12.20 | 12.35 | 3 324 | 40 629 | 2.305% |   |
|
| ALI (ALTUSTFI) | 2.390 | +0.085 | (+3.69%) | 2.305 | 2.300 | 2.280 | 2.475 | 42 241 | 99 230 | 0.297% |   |
|
| AMB (AMBRA) | 15.10 | +0.30 | (+2.03%) | 14.80 | 14.60 | 14.60 | 15.10 | 1 564 | 23 384 | 0.774% |   |
|
| AML (ALUMETAL) | 46.40 | -0.30 | (-0.64%) | 46.70 | 46.50 | 46.00 | 46.50 | 5 576 | 259 011 | 2.517% |   |
|
| APR (AUTOPARTN) | 4.75 | -0.03 | (-0.63%) | 4.78 | 4.78 | 4.67 | 4.78 | 11 294 | 53 629 | 1.62% |   |
|
| APT (APATOR) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.00 | 26.00 | 26.30 | 1 472 | 38 296 | 2.795% |   |
|
| ASB (ASBIS) | 2.615 | -0.035 | (-1.32%) | 2.650 | 2.650 | 2.595 | 2.695 | 57 855 | 151 630 | 0.48% |   |
|
| ASE (ASSECOSEE) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 104 | 1 498 | 1.913% |   |
|
| AST (ASTARTA) | 29.50 | +2.10 | (+7.66%) | 27.40 | 28.00 | 28.00 | 29.50 | 65 345 | 1 894 245 | 1.377% |   |
|
| ATG (ATMGRUPA) | 4.59 | -0.06 | (-1.29%) | 4.65 | 4.60 | 4.58 | 4.70 | 14 911 | 69 141 | 0.845% |   |
|
| BAH (BAHOLDING) | 2.205 | -0.080 | (-3.50%) | 2.285 | 2.240 | 2.190 | 2.295 | 105 810 | 235 409 | 0.259% |   |
|
| BIO (BIOTON) | 4.550 | -0.090 | (-1.94%) | 4.640 | 4.650 | 4.420 | 4.650 | 73 174 | 329 923 | 0.926% |   |
|
| BKM (PBKM) | 64.00 | +1.00 | (+1.59%) | 63.00 | 64.60 | 63.20 | 64.60 | 234 | 14 857 | 1.449% |   |
|
| BNP (BNPPPL) | 52.80 | +1.60 | (+3.12%) | 51.20 | 52.80 | 52.80 | 52.80 | 2 | 106 | 4.576% |   |
|
| BOS | 7.36 | +0.16 | (+2.22%) | 7.20 | 7.32 | 7.12 | 7.38 | 18 342 | 133 365 | 0.995% |   |
|
| CLN (CLNPHARMA) | 44.00 | -1.10 | (-2.44%) | 45.10 | 44.55 | 43.50 | 45.95 | 5 895 | 259 465 | 3.452% |   |
|
| CMP (COMP) | 62.00 | +0.40 | (+0.65%) | 61.60 | 62.00 | 61.40 | 62.00 | 640 | 39 528 | 1.379% |   |
|
| COG (COGNOR) | 1.855 | +0.005 | (+0.27%) | 1.850 | 1.850 | 1.820 | 1.870 | 151 423 | 280 919 | 0.272% |   |
|
| CPG (CPGROUP) | 5.21 | -0.22 | (-4.05%) | 5.43 | 5.43 | 5.21 | 5.43 | 2 050 | 10 791 | 0.746% |   |
|
| CRM (CORMAY) | 1.090 | +0.048 | (+4.61%) | 1.042 | 1.066 | 1.040 | 1.120 | 147 591 | 160 425 | 0.369% |   |
|
| DBC (DEBICA) | 84.00 | 0.00 | (0.00%) | 84.00 | 85.40 | 84.00 | 85.40 | 1 011 | 85 847 | 1.128% |   |
|
| DOM (DOMDEV) | 81.40 | -1.20 | (-1.45%) | 82.60 | 83.20 | 81.00 | 83.80 | 2 721 | 222 919 | 3.439% |   |
|
| EEX (EKOEXPORT) | 6.39 | +0.06 | (+0.95%) | 6.33 | 6.36 | 6.35 | 6.40 | 11 207 | 71 480 | 0.316% |   |
|
| ELB (ELBUDOWA) | 27.70 | 0.00 | (0.00%) | 27.70 | 27.50 | 27.50 | 27.80 | 398 | 11 026 | 0.688% |   |
|
| EMT (ELEMENTAL) | 1.258 | -0.026 | (-2.02%) | 1.284 | 1.284 | 1.250 | 1.284 | 46 636 | 58 895 | 0.673% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 27.30 | +0.40 | (+1.49%) | 26.90 | 26.90 | 26.90 | 27.30 | 1 357 | 36 891 | 1.188% |   |
|
| FRO (FERRO) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 13.90 | 14.00 | 812 | 11 289 | 1.556% |   |
|
| GCN (GROCLIN) | 2.74 | +0.09 | (+3.40%) | 2.65 | 2.62 | 2.60 | 2.77 | 11 057 | 29 815 | 0.106% |   |
|
| IDA (IDEABANK) | 4.835 | -0.010 | (-0.21%) | 4.845 | 4.800 | 4.780 | 4.880 | 26 821 | 129 223 | 0.385% |   |
|
| IMC (IMCOMPANY) | 13.85 | -0.20 | (-1.42%) | 14.05 | 14.05 | 13.85 | 14.05 | 521 | 7 219 | 0.668% |   |
|
| INK (INSTALKRK) | 16.50 | -0.20 | (-1.20%) | 16.70 | 16.60 | 16.50 | 16.60 | 1 586 | 26 254 | 0.517% |   |
|
| IPX (IMPEXMET) | 4.11 | -0.06 | (-1.44%) | 4.17 | 4.11 | 4.11 | 4.20 | 27 336 | 113 673 | 1.419% |   |
|
| KAN (KANIA) | 1.115 | -0.005 | (-0.45%) | 1.120 | 1.120 | 1.105 | 1.125 | 30 905 | 34 227 | 0.196% |   |
|
| KGN (KOGENERA) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 37.00 | 38.20 | 1 138 | 43 107 | 1.242% |   |
|
| LTX (LENTEX) | 7.28 | +0.22 | (+3.12%) | 7.06 | 7.08 | 7.02 | 7.40 | 104 614 | 753 707 | 0.722% |   |
|
| MCI | 8.74 | -0.02 | (-0.23%) | 8.76 | 8.70 | 8.64 | 8.74 | 2 184 | 18 943 | 0.684% |   |
|
| MDG (MEDICALG) | 35.70 | +0.10 | (+0.28%) | 35.60 | 35.25 | 34.80 | 35.80 | 16 029 | 566 770 | 0.599% |   |
|
| MGT (MANGATA) | 71.00 | +0.50 | (+0.71%) | 70.50 | 71.50 | 70.50 | 71.50 | 242 | 17 068 | 0.843% |   |
|
| MLG (MLPGROUP) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 4 | 192 | 1.512% |   |
|
| MNC (MENNICA) | 22.20 | -0.40 | (-1.77%) | 22.60 | 22.00 | 22.00 | 22.20 | 24 | 533 | 2.671% |   |
|
| MON (MONNARI) | 5.82 | +0.02 | (+0.34%) | 5.80 | 5.82 | 5.76 | 5.82 | 415 | 2 398 | 0.545% |   |
|
| NET (NETIA) | 4.90 | -0.07 | (-1.41%) | 4.97 | 4.98 | 4.90 | 4.98 | 12 041 | 59 007 | 2.4% |   |
|
| NEU (NEUCA) | 258.00 | 0.00 | (0.00%) | 258.00 | 258.00 | 255.00 | 259.00 | 625 | 161 076 | 2.185% |   |
|
| NWG (NEWAG) | 17.10 | -0.20 | (-1.16%) | 17.30 | 17.20 | 17.10 | 17.20 | 467 | 7 992 | 2.242% |   |
|
| OPN (OPONEO.PL) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.70 | 31.80 | 2 665 | 84 533 | 1.273% |   |
|
| OVO (OVOSTAR) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 107 | 0.897% |   |
|
| PBX (PEKABEX) | 10.00 | -1.20 | (-10.71%) | 11.20 | 11.20 | 10.00 | 11.40 | 50 669 | 557 504 | 0.508% |   |
|
| PCE (POLICE) | 14.80 | +0.50 | (+3.50%) | 14.30 | 14.80 | 14.80 | 14.80 | 600 | 8 880 | 1.172% |   |
|
| PCM | 23.60 | +1.30 | (+5.83%) | 22.30 | 23.50 | 23.40 | 23.70 | 360 465 | 8 506 053 | 1.47% |   |
|
| PCR (PCCROKITA) | 92.00 | -0.80 | (-0.86%) | 92.80 | 92.80 | 91.00 | 92.80 | 24 768 | 2 276 748 | 1.513% |   |
|
| PEP | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.40 | 27.20 | 27.70 | 9 314 | 254 099 | 2.101% |   |
|
| PFL (PFLEIDER) | 25.00 | -0.30 | (-1.19%) | 25.30 | 25.30 | 25.00 | 25.40 | 365 | 9 192 | 2.629% |   |
|
| PHN | 11.90 | 0.00 | (0.00%) | 11.90 | 11.95 | 11.35 | 12.30 | 1 873 | 21 689 | 0.882% |   |
|
| PND (POLNORD) | 6.94 | -0.02 | (-0.29%) | 6.96 | 6.96 | 6.50 | 6.96 | 24 335 | 165 592 | 0.787% |   |
|
| PSW (PGSSOFT) | 10.38 | +0.10 | (+0.97%) | 10.28 | 10.42 | 10.02 | 10.42 | 5 620 | 56 957 | 0.559% |   |
|
| PWX (POLWAX) | 6.80 | -0.14 | (-2.02%) | 6.94 | 6.80 | 6.80 | 6.89 | 1 103 | 7 546 | 0.257% |   |
|
| QRS (QUERCUS) | 2.46 | -0.15 | (-5.75%) | 2.61 | 2.58 | 2.40 | 2.58 | 29 881 | 73 502 | 0.351% |   |
|
| R22 | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.30 | 20.00 | 20.40 | 547 | 11 032 | 0.563% |   |
|
| RBW (RAINBOW) | 26.00 | +0.10 | (+0.39%) | 25.90 | 25.80 | 25.80 | 26.50 | 1 657 | 43 685 | 0.969% |   |
|
| RFK (RAFAKO) | 2.155 | -0.035 | (-1.60%) | 2.190 | 2.160 | 2.120 | 2.170 | 143 841 | 308 600 | 0.816% |   |
|
| SKA (SNIEZKA) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 99.00 | 58 | 5 646 | 2.157% |   |
|
| SKH (SKARBIEC) | 17.15 | -0.05 | (-0.29%) | 17.20 | 16.85 | 16.85 | 17.15 | 33 | 559 | 0.273% |   |
|
| SLV (SELVITA) | 63.40 | -1.40 | (-2.16%) | 64.80 | 64.80 | 62.00 | 64.80 | 7 206 | 448 486 | 2.99% |   |
|
| SNK (SANOK) | 25.80 | -0.20 | (-0.77%) | 26.00 | 26.00 | 25.80 | 26.00 | 579 | 15 020 | 3.228% |   |
|
| STX (STALEXP) | 3.63 | -0.04 | (-1.22%) | 3.67 | 3.69 | 3.60 | 3.69 | 36 347 | 132 296 | 1.822% |   |
|
| TEN (TSGAMES) | 114.60 | +3.80 | (+3.43%) | 110.80 | 110.60 | 108.00 | 114.60 | 15 142 | 1 679 870 | 1.833% |   |
|
| TIM | 7.60 | +0.30 | (+4.11%) | 7.30 | 7.30 | 7.30 | 7.80 | 185 048 | 1 389 141 | 0.561% |   |
|
| TOA (TOYA) | 6.45 | -0.05 | (-0.77%) | 6.50 | 6.50 | 6.35 | 6.50 | 391 | 2 487 | 0.855% |   |
|
| TOR (TORPOL) | 7.18 | -0.12 | (-1.64%) | 7.30 | 7.16 | 7.06 | 7.30 | 18 115 | 129 186 | 0.535% |   |
|
| VGO (VIGOSYS) | 340.00 | 0.00 | (0.00%) | 340.00 | 338.00 | 338.00 | 342.00 | 15 | 5 100 | 0.786% |   |
|
| VOX (VOXEL) | 25.70 | +0.60 | (+2.39%) | 25.10 | 25.70 | 25.30 | 25.70 | 130 | 3 318 | 0.715% |   |
|
| VVD (VIVID) | 1.620 | +0.006 | (+0.37%) | 1.614 | 1.614 | 1.510 | 1.648 | 154 682 | 245 737 | 0.13% |   |
|
| WLT (WIELTON) | 11.64 | -0.34 | (-2.84%) | 11.98 | 12.00 | 11.42 | 12.18 | 40 226 | 467 711 | 1.25% |   |
|
| WSE (WORKSERV) | 1.880 | +0.010 | (+0.53%) | 1.870 | 1.830 | 1.820 | 1.880 | 27 678 | 51 076 | 0.135% |   |
|
| ZEP (ZEPAK) | 7.48 | -0.02 | (-0.27%) | 7.50 | 7.46 | 7.30 | 7.48 | 6 726 | 49 493 | 0.963% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
