Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15 lip 17:03 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,10 | 131,40 | 134,30 | 6 842 | 907 874 | 0,937% |
  |
| 1AT (ATAL) | 15 lip 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 60,00 | 58,60 | 60,00 | 27 491 | 1 618 269 | 1,852% |
  |
| ABS (ASSECOBS) | 15 lip 17:00 | 85,20 | +0,80 | (+0,95%) | 84,40 | 85,00 | 84,80 | 86,60 | 3 513 | 299 656 | 4,776% |
  |
| AGO (AGORA) | 15 lip 17:00 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,64 | 8,60 | 8,70 | 6 911 | 59 929 | 0,965% |
  |
| AMB (AMBRA) | 15 lip 16:47 | 18,18 | +0,04 | (+0,22%) | 18,14 | 18,28 | 18,10 | 18,30 | 1 975 | 35 958 | 0,558% |
  |
| AMC (AMICA) | 15 lip 17:00 | 48,80 | +1,30 | (+2,74%) | 47,50 | 47,55 | 47,50 | 49,80 | 22 585 | 1 102 898 | 0,773% |
  |
| ANR (ANSWEAR) | 15 lip 17:00 | 17,20 | +0,20 | (+1,18%) | 17,00 | 17,34 | 16,80 | 17,34 | 3 762 | 64 365 | 0,436% |
  |
| APT (APATOR) | 15 lip 16:44 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,65 | 27,65 | 28,30 | 8 656 | 241 607 | 1,816% |
  |
| ARH (ARCHICOM) | 15 lip 17:00 | 56,40 | +1,00 | (+1,81%) | 55,40 | 56,20 | 55,40 | 56,80 | 6 351 | 352 906 | 2,750% |
  |
| ARL (ARLEN) | 15 lip 17:00 | 20,95 | -0,30 | (-1,41%) | 21,25 | 21,25 | 20,85 | 22,00 | 9 864 | 209 481 | 0,580% |
  |
| AST (ASTARTA) | 15 lip 17:00 | 43,70 | -0,65 | (-1,47%) | 44,35 | 44,55 | 41,90 | 45,00 | 15 570 | 676 122 | 0,887% |
  |
| ATC (ARCTIC) | 15 lip 17:00 | 6,12 | -0,12 | (-1,92%) | 6,24 | 6,29 | 6,04 | 6,29 | 55 895 | 342 736 | 0,422% |
  |
| ATR (ATREM) | 15 lip 17:00 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,40 | 60,40 | 62,80 | 8 021 | 494 486 | 0,499% |
  |
| BCX (BIOCELTIX) | 15 lip 17:00 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,50 | 90,40 | 93,00 | 5 695 | 521 019 | 1,215% |
  |
| BIO (BIOTON) | 15 lip 17:00 | 3,83 | -0,01 | (-0,26%) | 3,84 | 3,85 | 3,78 | 3,85 | 24 689 | 93 813 | 0,502% |
  |
| BLO (BLOOBER) | 15 lip 17:00 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,90 | 23,50 | 23,90 | 4 262 | 100 472 | 0,937% |
  |
| BMC (BUMECH) | 15 lip 17:04 | 15,71 | -0,14 | (-0,88%) | 15,85 | 15,98 | 15,50 | 16,26 | 49 776 | 789 599 | 0,398% |
  |
| BOS | 15 lip 16:42 | 9,96 | -0,04 | (-0,40%) | 10,00 | 10,00 | 9,82 | 10,00 | 10 446 | 103 296 | 0,807% |
  |
| BRS (BORYSZEW) | 15 lip 17:03 | 5,03 | -0,15 | (-2,90%) | 5,18 | 5,18 | 5,01 | 5,21 | 248 852 | 1 271 624 | 0,990% |
  |
| CIG (CIGAMES) | 15 lip 17:03 | 2,330 | -0,060 | (-2,51%) | 2,390 | 2,380 | 2,300 | 2,410 | 258 562 | 606 592 | 0,921% |
  |
| CLN (CLNPHARMA) | 15 lip 17:00 | 19,60 | +0,14 | (+0,72%) | 19,46 | 19,64 | 19,40 | 19,64 | 1 756 | 34 277 | 1,209% |
  |
| CMP (COMP) | 15 lip 17:00 | 89,30 | -2,20 | (-2,40%) | 91,50 | 91,50 | 88,50 | 91,50 | 6 733 | 604 755 | 5,124% |
  |
| COG (COGNOR) | 15 lip 17:04 | 5,80 | +0,04 | (+0,78%) | 5,76 | 5,76 | 5,71 | 5,99 | 253 310 | 1 483 567 | 1,853% |
  |
| CRJ (CREEPYJAR) | 15 lip 17:00 | 481,00 | -3,00 | (-0,62%) | 484,00 | 485,00 | 479,00 | 488,00 | 662 | 319 552 | 0,657% |
  |
| CRQ (CRQUANTUM) | 15 lip 17:03 | 243,00 | -18,00 | (-6,90%) | 261,00 | 260,00 | 238,00 | 270,00 | 69 284 | 17 143 270 | 1,967% |
 |
| CTX (CAPTORTX) | 15 lip 17:00 | 72,20 | -0,70 | (-0,96%) | 72,90 | 72,40 | 70,80 | 72,60 | 6 247 | 448 880 | 1,016% |
  |
| DAD (DADELO) | 15 lip 17:00 | 78,40 | +0,30 | (+0,38%) | 78,10 | 78,90 | 77,70 | 79,50 | 6 621 | 521 579 | 0,961% |
  |
| DAT (DATAWALK) | 15 lip 16:49 | 114,00 | -0,60 | (-0,52%) | 114,60 | 115,60 | 113,00 | 115,80 | 3 688 | 421 790 | 1,905% |
  |
| DCR (DECORA) | 15 lip 16:48 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,10 | 73,70 | 75,20 | 502 | 37 320 | 1,162% |
  |
| DIG (DIGITANET) | 15 lip 17:00 | 315,60 | +2,00 | (+0,64%) | 313,60 | 313,40 | 310,00 | 316,80 | 10 906 | 3 425 585 | 1,945% |
  |
| ECH (ECHO) | 15 lip 17:00 | 4,92 | +0,04 | (+0,82%) | 4,88 | 4,88 | 4,88 | 4,96 | 25 642 | 125 574 | 2,394% |
  |
| ELT (ELEKTROTI) | 15 lip 16:46 | 56,10 | -0,70 | (-1,23%) | 56,80 | 56,35 | 56,00 | 57,60 | 5 833 | 328 857 | 1,214% |
  |
| ENT (ENTER) | 15 lip 16:49 | 49,30 | +0,30 | (+0,61%) | 49,00 | 49,30 | 49,00 | 50,00 | 10 276 | 507 122 | 1,471% |
  |
| ERB (ERBUD) | 15 lip 16:48 | 23,15 | -0,45 | (-1,91%) | 23,60 | 23,90 | 23,10 | 24,10 | 9 301 | 218 361 | 0,401% |
  |
| EUR (EUROCASH) | 15 lip 17:00 | 5,020 | +0,024 | (+0,48%) | 4,996 | 5,000 | 4,988 | 5,045 | 88 999 | 446 065 | 1,115% |
  |
| FRO (FERRO) | 15 lip 17:00 | 32,90 | 0,00 | (0,00%) | 32,90 | 33,00 | 32,80 | 33,70 | 12 029 | 401 173 | 2,190% |
  |
| FTE (FORTE) | 15 lip 16:46 | 17,40 | -0,15 | (-0,85%) | 17,55 | 17,55 | 17,35 | 17,80 | 5 568 | 97 781 | 0,741% |
  |
| GRX (GREENX) | 15 lip 17:00 | 2,388 | -0,010 | (-0,42%) | 2,398 | 2,398 | 2,366 | 2,414 | 294 372 | 702 110 | 1,120% |
  |
| HUG (HUUUGE) | 15 lip 17:00 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,50 | 21,20 | 22,00 | 14 458 | 312 762 | 1,391% |
  |
| ICE (MEDINICE) | 15 lip 17:00 | 75,10 | -2,60 | (-3,35%) | 77,70 | 77,70 | 74,20 | 77,90 | 17 772 | 1 349 258 | 2,075% |
  |
| KGN (KOGENERA) | 15 lip 17:00 | 71,00 | -1,40 | (-1,93%) | 72,40 | 72,00 | 71,00 | 72,60 | 3 023 | 215 879 | 1,390% |
  |
| LWB (BOGDANKA) | 15 lip 17:00 | 21,15 | -0,50 | (-2,31%) | 21,65 | 21,70 | 21,15 | 22,50 | 104 248 | 2 278 429 | 0,799% |
  |
| MCI | 15 lip 15:58 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,80 | 27,60 | 28,00 | 3 005 | 83 496 | 1,159% |
  |
| MDG (MEDICALG) | 15 lip 17:00 | 26,35 | -0,55 | (-2,04%) | 26,90 | 27,05 | 26,35 | 27,05 | 22 685 | 601 053 | 0,710% |
  |
| MLG (MLPGROUP) | 15 lip 16:44 | 105,50 | +0,50 | (+0,48%) | 105,00 | 105,50 | 104,00 | 105,50 | 183 | 19 123 | 2,963% |
  |
| MNC (MENNICA) | 15 lip 16:46 | 38,40 | +0,60 | (+1,59%) | 37,80 | 37,90 | 37,40 | 38,50 | 2 462 | 93 515 | 2,365% |
  |
| MRC (MERCATOR) | 15 lip 17:01 | 53,70 | +0,10 | (+0,19%) | 53,60 | 53,70 | 52,90 | 54,60 | 8 790 | 473 433 | 0,563% |
  |
| MSZ (MOSTALZAB) | 15 lip 17:00 | 6,18 | +0,01 | (+0,16%) | 6,17 | 6,17 | 6,10 | 6,19 | 31 608 | 194 191 | 0,621% |
  |
| OND (ONDE) | 15 lip 17:00 | 8,05 | +0,17 | (+2,16%) | 7,88 | 8,04 | 7,89 | 8,22 | 104 109 | 841 915 | 0,452% |
  |
| OPN (OPONEO.PL) | 15 lip 17:00 | 99,10 | -0,90 | (-0,90%) | 100,00 | 100,60 | 99,10 | 101,00 | 3 400 | 338 361 | 1,579% |
  |
| PCR (PCCROKITA) | 15 lip 17:00 | 64,00 | -0,90 | (-1,39%) | 64,90 | 65,10 | 64,00 | 65,60 | 4 249 | 274 872 | 0,708% |
  |
| PLW (PLAYWAY) | 15 lip 17:00 | 237,00 | -2,50 | (-1,04%) | 239,50 | 237,00 | 236,00 | 238,50 | 702 | 166 394 | 0,891% |
  |
| QRS (QUERCUS) | 15 lip 17:00 | 13,00 | -0,24 | (-1,81%) | 13,24 | 13,26 | 12,98 | 13,26 | 15 673 | 205 445 | 1,196% |
  |
| REX | 15 lip 14:28 | 12,300 | +0,010 | (+0,08%) | 12,290 | 11,900 | 11,900 | 12,370 | 240 | 2 883 | 1,253% | |
| ROB (ROBYG) | 15 lip 17:00 | 34,000 | -0,400 | (-1,16%) | 34,400 | 34,400 | 33,800 | 34,400 | 55 964 | 1 897 002 | 2,664% | |
| RVU (RYVU) | 15 lip 16:47 | 15,30 | -0,28 | (-1,80%) | 15,58 | 15,78 | 15,16 | 15,78 | 11 848 | 182 958 | 0,720% |
  |
| SCP (SCPFL) | 15 lip 17:00 | 121,20 | -0,40 | (-0,33%) | 121,60 | 121,40 | 119,80 | 121,40 | 800 | 96 517 | 0,709% |
  |
| SCW (SCANWAY) | 15 lip 17:01 | 301,00 | -15,00 | (-4,75%) | 316,00 | 318,00 | 294,00 | 318,00 | 17 418 | 5 292 643 | 1,162% |
  |
| SEL (SELENAFM) | 15 lip 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 49,00 | 48,70 | 49,50 | 1 145 | 56 183 | 0,771% |
  |
| SGN (SYGNITY) | 15 lip 17:00 | 77,20 | 0,00 | (0,00%) | 77,20 | 77,00 | 76,90 | 77,50 | 2 555 | 196 733 | 1,008% |
  |
| SHO (SHOPER) | 15 lip 17:00 | 41,60 | +0,05 | (+0,12%) | 41,55 | 41,55 | 41,30 | 42,50 | 14 883 | 622 227 | 1,837% |
  |
| SKA (SNIEZKA) | 15 lip 16:48 | 82,40 | -2,40 | (-2,83%) | 84,80 | 84,80 | 82,40 | 85,00 | 1 792 | 149 288 | 1,289% |
  |
| SLV (SELVITA) | 15 lip 17:00 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,40 | 29,50 | 30,40 | 7 802 | 233 651 | 1,360% |
  |
| SNK (SANOK) | 15 lip 16:49 | 21,80 | -0,30 | (-1,36%) | 22,10 | 22,10 | 21,70 | 22,50 | 5 320 | 117 019 | 1,096% |
  |
| STP (STALPROD) | 15 lip 17:00 | 209,00 | -2,00 | (-0,95%) | 211,00 | 210,00 | 209,00 | 212,00 | 135 | 28 423 | 1,028% |
  |
| STX (STALEXP) | 15 lip 17:00 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,850 | 2,000 | 834 761 | 1 591 650 | 0,571% |
  |
| SVE (SNTVERSE) | 15 lip 17:04 | 2,735 | -0,005 | (-0,18%) | 2,740 | 2,730 | 2,710 | 2,790 | 38 455 | 106 065 | 0,353% |
  |
| TAR (TARCZYNSKI) | 15 lip 15:13 | 123,00 | +0,50 | (+0,41%) | 122,50 | 123,00 | 120,50 | 123,00 | 111 | 13 509 | 1,093% |
  |
| TOA (TOYA) | 15 lip 17:00 | 9,40 | +0,03 | (+0,32%) | 9,37 | 9,36 | 9,24 | 9,42 | 32 873 | 305 884 | 1,063% |
  |
| TOR (TORPOL) | 15 lip 17:00 | 73,10 | +2,60 | (+3,69%) | 70,50 | 70,50 | 69,60 | 73,50 | 65 547 | 4 677 689 | 2,736% |
  |
| UNI (UNIBEP) | 15 lip 17:00 | 13,62 | -0,14 | (-1,02%) | 13,76 | 13,80 | 13,34 | 13,80 | 5 960 | 81 045 | 0,730% |
  |
| UNT (UNIMOT) | 15 lip 17:00 | 172,00 | -2,40 | (-1,38%) | 174,40 | 174,80 | 171,00 | 174,80 | 2 087 | 358 050 | 1,310% |
  |
| VGO (VIGOPHOTN) | 15 lip 17:02 | 500,00 | -40,00 | (-7,41%) | 540,00 | 502,00 | 482,00 | 516,00 | 8 460 | 4 231 566 | 0,971% |
  |
| VOT (VOTUM) | 15 lip 17:00 | 45,00 | -0,55 | (-1,21%) | 45,55 | 45,15 | 44,70 | 45,50 | 4 118 | 185 485 | 0,726% |
  |
| VRG | 15 lip 17:00 | 5,04 | -0,18 | (-3,45%) | 5,22 | 5,22 | 5,04 | 5,22 | 22 282 | 114 127 | 2,126% |
  |
| WLT (WIELTON) | 15 lip 17:00 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,34 | 5,20 | 5,37 | 43 446 | 230 149 | 0,444% |
  |
| WTN (WITTCHEN) | 15 lip 17:00 | 13,20 | +0,21 | (+1,62%) | 12,99 | 12,97 | 12,95 | 13,20 | 10 855 | 141 501 | 0,307% |
  |
| WWL (WAWEL) | 15 lip 16:44 | 714,00 | +4,00 | (+0,56%) | 710,00 | 716,00 | 708,00 | 716,00 | 57 | 40 500 | 1,139% |
  |
| ZEP (ZEPAK) | 15 lip 16:46 | 17,02 | +0,14 | (+0,83%) | 16,88 | 16,88 | 16,82 | 17,10 | 2 465 | 41 785 | 0,923% |
  |
| ZRE (ZREMB) | 15 lip 17:04 | 9,67 | +0,68 | (+7,56%) | 8,99 | 8,99 | 8,99 | 9,74 | 98 956 | 938 402 | 0,284% |
  |
Biznesradar bez reklam? Sprawdź BR Plus