Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 28.00 | -1.50 | (-5.08%) | 29.50 | 29.00 | 27.20 | 29.20 | 10 356 | 290 712 |   |
||
| ABC (ABCDATA) | 0.81 | 0.00 | (0.00%) | 0.81 | 0.80 | 0.80 | 0.83 | 540 838 | 442 542 |   |
||
| ABE (ABPL) | 15.90 | -0.70 | (-4.22%) | 16.60 | 16.50 | 15.90 | 16.50 | 16 393 | 261 780 |   |
||
| ABS (ASSECOBS) | 24.50 | +0.10 | (+0.41%) | 24.40 | 24.50 | 24.50 | 24.50 | 1 032 | 25 284 |   |
||
| ACG (ACAUTOGAZ) | 42.80 | -0.20 | (-0.47%) | 43.00 | 42.80 | 42.80 | 42.80 | 34 | 1 455 |   |
||
| AGO (AGORA) | 10.90 | +0.30 | (+2.83%) | 10.60 | 10.50 | 10.50 | 11.20 | 61 942 | 677 102 |   |
||
| ALC (ALCHEMIA) | 4.74 | -0.02 | (-0.42%) | 4.76 | 4.70 | 4.65 | 4.74 | 3 230 | 15 180 |   |
||
| ALI (ALTUSTFI) | 2.20 | +0.08 | (+3.77%) | 2.12 | 2.15 | 2.14 | 2.20 | 21 617 | 46 929 |   |
||
| ALL (AILLERON) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.15 | 9.90 | 10.15 | 923 | 9 233 |   |
||
| AMB (AMBRA) | 12.30 | +0.40 | (+3.36%) | 11.90 | 11.90 | 11.90 | 12.30 | 11 961 | 143 339 |   |
||
| AML (ALUMETAL) | 43.95 | +1.95 | (+4.64%) | 42.00 | 42.00 | 42.00 | 43.95 | 2 107 | 90 108 |   |
||
| APR (AUTOPARTN) | 3.68 | +0.13 | (+3.66%) | 3.55 | 3.60 | 3.50 | 3.68 | 155 213 | 557 788 |   |
||
| APT (APATOR) | 25.50 | -0.10 | (-0.39%) | 25.60 | 25.60 | 25.50 | 25.60 | 690 | 17 631 |   |
||
| ASB (ASBIS) | 2.63 | -0.08 | (-2.95%) | 2.71 | 2.71 | 2.58 | 2.71 | 127 535 | 333 596 |   |
||
| ASE (ASSECOSEE) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.25 | 11.25 | 11.25 | 242 | 2 723 |   |
||
| AST (ASTARTA) | 26.70 | -0.10 | (-0.37%) | 26.80 | 26.90 | 26.70 | 26.90 | 5 389 | 143 994 |   |
||
| ATC (ARCTIC) | 3.39 | -0.06 | (-1.74%) | 3.45 | 3.42 | 3.35 | 3.42 | 18 545 | 62 886 |   |
||
| ATG (ATMGRUPA) | 4.80 | +0.01 | (+0.21%) | 4.79 | 4.80 | 4.72 | 4.80 | 78 | 370 |   |
||
| BAH (BAHOLDING) | 1.85 | +0.03 | (+1.65%) | 1.82 | 1.82 | 1.78 | 1.85 | 180 698 | 327 857 |   |
||
| BIO (BIOTON) | 5.52 | -0.08 | (-1.43%) | 5.60 | 5.60 | 5.52 | 5.65 | 21 974 | 121 897 |   |
||
| BKM (PBKM) | 58.00 | -1.60 | (-2.68%) | 59.60 | 59.60 | 57.80 | 59.60 | 2 777 | 161 439 |   |
||
| BOS | 7.83 | +0.12 | (+1.56%) | 7.71 | 7.70 | 7.55 | 7.83 | 11 982 | 92 907 |   |
||
| BRA (BRASTER) | 2.21 | +0.09 | (+4.25%) | 2.12 | 2.11 | 1.98 | 2.27 | 656 489 | 1 379 501 |   |
||
| BSC (BSCDRUK) | 30.80 | +0.20 | (+0.65%) | 30.60 | 32.00 | 30.80 | 32.00 | 6 | 186 |   |
||
| CLN (CLNPHARMA) | 32.50 | +0.10 | (+0.31%) | 32.40 | 32.35 | 31.55 | 32.50 | 6 913 | 222 179 |   |
||
| CMP (COMP) | 54.00 | -2.50 | (-4.42%) | 56.50 | 57.00 | 54.00 | 57.50 | 1 474 | 81 294 |   |
||
| CRM (CORMAY) | 0.97 | -0.03 | (-3.00%) | 1.00 | 1.00 | 0.97 | 1.00 | 76 371 | 75 999 |   |
||
| DBC (DEBICA) | 97.60 | -0.20 | (-0.20%) | 97.80 | 99.00 | 97.60 | 99.00 | 167 | 16 475 |   |
||
| DOM (DOMDEV) | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.00 | 63.20 | 65.00 | 821 | 52 306 |   |
||
| ECH (ECHO) | 3.47 | 0.00 | (0.00%) | 3.47 | 3.44 | 3.44 | 3.47 | 15 945 | 55 069 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EEX (EKOEXPORT) | 2.98 | -0.04 | (-1.32%) | 3.02 | 3.01 | 2.94 | 3.02 | 27 372 | 81 554 |   |
||
| ELB (ELBUDOWA) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.00 | 28.80 | 29.20 | 20 262 | 586 496 |   |
||
| EMT (ELEMENTAL) | 1.22 | +0.02 | (+1.67%) | 1.20 | 1.20 | 1.15 | 1.23 | 327 622 | 392 010 |   |
||
| ENT (ENTER) | 20.90 | +1.60 | (+8.29%) | 19.30 | 19.35 | 18.95 | 20.90 | 9 329 | 182 215 |   |
||
| FRO (FERRO) | 11.95 | -0.55 | (-4.40%) | 12.50 | 12.60 | 11.90 | 12.60 | 8 205 | 99 021 |   |
||
| IDA (IDEABANK) | 2.10 | +0.03 | (+1.45%) | 2.07 | 2.09 | 2.05 | 2.13 | 54 881 | 114 695 |   |
||
| IPX (IMPEXMET) | 3.28 | -0.01 | (-0.30%) | 3.29 | 3.29 | 3.23 | 3.31 | 19 319 | 63 462 |   |
||
| KGN (KOGENERA) | 43.40 | -1.10 | (-2.47%) | 44.50 | 44.00 | 42.70 | 44.00 | 88 | 3 768 |   |
||
| KSW (KRUSZWICA) | 41.50 | +0.50 | (+1.22%) | 41.00 | 41.00 | 40.10 | 41.50 | 323 | 13 198 |   |
||
| KZS (KREZUS) | 0.56 | +0.03 | (+5.66%) | 0.53 | 0.53 | 0.51 | 0.58 | 3 221 621 | 1 795 039 |   |
||
| LTX (LENTEX) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.20 | 7.14 | 7.40 | 1 851 | 13 468 |   |
||
| MCI | 9.46 | -0.02 | (-0.21%) | 9.48 | 9.46 | 9.46 | 9.46 | 241 | 2 280 |   |
||
| MDG (MEDICALG) | 27.70 | -1.20 | (-4.15%) | 28.90 | 29.15 | 27.70 | 29.15 | 3 685 | 103 373 |   |
||
| MGT (MANGATA) | 68.00 | -1.20 | (-1.73%) | 69.20 | 69.20 | 67.00 | 69.20 | 3 093 | 210 260 |   |
||
| MLG (MLPGROUP) | 45.00 | +1.00 | (+2.27%) | 44.00 | 44.00 | 44.00 | 45.00 | 16 950 | 746 750 |   |
||
| MNC (MENNICA) | 18.60 | -0.10 | (-0.53%) | 18.70 | 18.70 | 18.60 | 19.60 | 844 | 16 419 |   |
||
| MON (MONNARI) | 4.71 | +0.06 | (+1.29%) | 4.65 | 4.69 | 4.67 | 4.71 | 42 232 | 198 465 |   |
||
| MRB (MIRBUD) | 1.03 | +0.01 | (+0.98%) | 1.02 | 1.01 | 0.99 | 1.06 | 533 197 | 551 638 |   |
||
| NEU (NEUCA) | 245.00 | 0.00 | (0.00%) | 245.00 | 249.50 | 240.00 | 249.50 | 2 473 | 606 629 |   |
||
| NWG (NEWAG) | 14.65 | +0.15 | (+1.03%) | 14.50 | 14.70 | 14.40 | 14.70 | 584 | 8 424 |   |
||
| OAT | 18.20 | -0.25 | (-1.36%) | 18.45 | 18.20 | 18.00 | 18.20 | 201 | 3 618 |  |
||
| OPN (OPONEO.PL) | 21.60 | -1.30 | (-5.68%) | 22.90 | 23.30 | 21.10 | 23.30 | 8 750 | 195 663 |   |
||
| OVO (OVOSTAR) | 110.00 | -4.00 | (-3.51%) | 114.00 | 110.00 | 110.00 | 110.00 | 68 | 7 480 |   |
||
| PCE (POLICE) | 14.20 | +0.45 | (+3.27%) | 13.75 | 13.75 | 13.75 | 14.20 | 310 | 4 380 |   |
||
| PCM | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.65 | 12.45 | 12.65 | 8 712 | 109 363 |   |
||
| PCR (PCCROKITA) | 83.80 | +0.60 | (+0.72%) | 83.20 | 83.20 | 83.20 | 83.80 | 235 | 19 612 |   |
||
| PEP | 20.40 | +0.30 | (+1.49%) | 20.10 | 20.30 | 19.75 | 20.40 | 14 640 | 293 299 |   |
||
| PHN | 9.20 | -0.06 | (-0.65%) | 9.26 | 9.30 | 9.04 | 9.30 | 355 | 3 210 |   |
||
| PND (POLNORD) | 9.85 | -0.10 | (-1.01%) | 9.95 | 9.85 | 9.85 | 9.95 | 13 043 | 128 678 |   |
||
| PSW (PGSSOFT) | 9.00 | +0.18 | (+2.04%) | 8.82 | 9.02 | 9.00 | 9.02 | 469 | 4 222 |   |
||
| QRS (QUERCUS) | 2.26 | +0.01 | (+0.44%) | 2.25 | 2.27 | 2.26 | 2.27 | 1 200 | 2 717 |   |
||
| RBW (RAINBOW) | 20.80 | -0.30 | (-1.42%) | 21.10 | 21.40 | 20.80 | 21.40 | 420 | 8 781 |   |
||
| RFK (RAFAKO) | 1.85 | -0.08 | (-4.15%) | 1.93 | 1.92 | 1.84 | 1.92 | 117 501 | 219 422 |   |
||
| SEN (SERINUS) | 0.70 | 0.00 | (0.00%) | 0.70 | 0.70 | 0.68 | 0.71 | 43 110 | 30 174 |  |
||
| SKA (SNIEZKA) | 73.50 | +0.50 | (+0.68%) | 73.00 | 73.50 | 73.50 | 73.50 | 2 | 147 |   |
||
| SKH (SKARBIEC) | 22.80 | -0.70 | (-2.98%) | 23.50 | 23.30 | 22.80 | 23.30 | 411 | 9 541 |   |
||
| SLV (SELVITA) | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 48.60 | 50.50 | 19 834 | 984 932 |   |
||
| STX (STALEXP) | 3.27 | -0.04 | (-1.21%) | 3.31 | 3.30 | 3.27 | 3.30 | 62 381 | 204 624 |   |
||
| TEN (TSGAMES) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 76.76 | 78.69 | 4 932 | 383 101 |  |
||
| TIM | 6.58 | +0.12 | (+1.86%) | 6.46 | 6.50 | 6.32 | 6.60 | 18 893 | 121 926 |   |
||
| TOA (TOYA) | 7.90 | -0.08 | (-1.00%) | 7.98 | 7.98 | 7.90 | 7.98 | 102 | 806 |   |
||
| TOR (TORPOL) | 4.62 | +0.02 | (+0.43%) | 4.60 | 4.60 | 4.58 | 4.85 | 33 045 | 154 589 |   |
||
| TRK (TRAKCJA) | 4.01 | +0.16 | (+4.16%) | 3.85 | 3.90 | 3.81 | 4.14 | 842 499 | 3 383 837 |   |
||
| VGO (VIGOSYS) | 265.00 | -4.00 | (-1.49%) | 269.00 | 268.00 | 260.00 | 268.00 | 229 | 60 031 |   |
||
| VOX (VOXEL) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.80 | 24.00 | 24.80 | 50 120 | 1 202 947 |   |
||
| VST (VISTULA) | 3.85 | +0.10 | (+2.67%) | 3.75 | 3.78 | 3.75 | 3.85 | 99 942 | 380 438 |   |
||
| VVD (VIVID) | 1.46 | +0.03 | (+2.10%) | 1.43 | 1.45 | 1.38 | 1.49 | 92 152 | 131 864 |   |
||
| WLT (WIELTON) | 10.56 | +0.46 | (+4.55%) | 10.10 | 10.30 | 10.30 | 10.78 | 89 316 | 935 333 |   |
||
| XTB | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.58 | 4.60 | 9 736 | 44 742 |   |
||
| ZEP (ZEPAK) | 7.48 | +0.36 | (+5.06%) | 7.12 | 7.15 | 6.98 | 7.49 | 2 186 296 | 15 700 698 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
