Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 13 lut 16:48 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,90 | 59,10 | 59,90 | 1 923 | 114 176 | 1,925% |
  |
| ABS (ASSECOBS) | 13 lut 17:00 | 80,00 | -2,80 | (-3,38%) | 82,80 | 82,80 | 80,00 | 82,80 | 3 749 | 307 540 | 4,576% |
  |
| ACG (ACAUTOGAZ) | 13 lut 16:49 | 22,90 | -0,20 | (-0,87%) | 23,10 | 22,80 | 22,80 | 23,10 | 633 | 14 504 | 0,514% |
  |
| AGO (AGORA) | 13 lut 17:00 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,00 | 8,94 | 9,14 | 11 337 | 102 126 | 1,031% |
  |
| ALL (AILLERON) | 13 lut 16:48 | 18,22 | -0,08 | (-0,44%) | 18,30 | 18,20 | 17,80 | 18,30 | 4 289 | 77 648 | 0,380% |
  |
| AMB (AMBRA) | 13 lut 17:00 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,60 | 16,58 | 16,78 | 7 287 | 121 782 | 0,523% |
  |
| AMC (AMICA) | 13 lut 17:00 | 59,80 | -0,70 | (-1,16%) | 60,50 | 60,50 | 59,70 | 60,50 | 24 127 | 1 452 193 | 0,967% |
  |
| APT (APATOR) | 13 lut 17:04 | 26,65 | -0,15 | (-0,56%) | 26,80 | 26,50 | 26,15 | 26,75 | 7 671 | 202 823 | 1,779% |
  |
| ARH (ARCHICOM) | 13 lut 16:40 | 51,80 | +0,60 | (+1,17%) | 51,20 | 51,00 | 50,40 | 51,80 | 859 | 43 770 | 2,577% |
  |
| ARL (ARLEN) | 13 lut 16:42 | 33,85 | +0,27 | (+0,80%) | 33,58 | 33,58 | 33,38 | 34,05 | 2 527 | 85 561 | 0,956% |
 |
| AST (ASTARTA) | 13 lut 17:00 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,90 | 50,10 | 51,00 | 1 347 | 68 363 | 1,096% |
  |
| ATC (ARCTIC) | 13 lut 17:00 | 8,28 | +0,03 | (+0,36%) | 8,25 | 8,25 | 8,15 | 8,28 | 21 867 | 180 010 | 0,582% |
  |
| BCX (BIOCELTIX) | 13 lut 17:00 | 84,30 | +0,50 | (+0,60%) | 83,80 | 83,80 | 82,70 | 84,30 | 1 763 | 146 753 | 1,136% |
  |
| BIO (BIOTON) | 13 lut 17:00 | 4,10 | +0,06 | (+1,49%) | 4,04 | 4,04 | 4,00 | 4,11 | 33 682 | 136 975 | 0,564% |
  |
| BLO (BLOOBER) | 13 lut 17:03 | 23,90 | -0,15 | (-0,62%) | 24,05 | 24,10 | 23,80 | 24,25 | 17 914 | 427 694 | 0,970% |
  |
| BMC (BUMECH) | 13 lut 17:04 | 23,90 | +1,10 | (+4,82%) | 22,80 | 22,60 | 22,60 | 24,55 | 210 964 | 5 046 378 | 0,617% |
  |
| BOS | 13 lut 17:03 | 11,08 | -0,06 | (-0,54%) | 11,14 | 11,18 | 10,64 | 11,20 | 104 252 | 1 140 297 | 0,916% |
  |
| BRS (BORYSZEW) | 13 lut 17:00 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,46 | 5,30 | 5,46 | 124 588 | 668 666 | 1,076% |
  |
| CIG (CIGAMES) | 13 lut 17:00 | 2,450 | -0,050 | (-2,00%) | 2,500 | 2,500 | 2,425 | 2,500 | 144 863 | 357 200 | 0,693% |
  |
| CLC (COLUMBUS) | 13 lut 17:00 | 4,690 | -0,020 | (-0,42%) | 4,710 | 4,700 | 4,650 | 4,705 | 25 650 | 120 277 | 0,304% |
  |
| CLN (CLNPHARMA) | 13 lut 17:00 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,15 | 23,00 | 23,45 | 7 751 | 180 076 | 1,473% |
  |
| CMP (COMP) | 13 lut 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,00 | 54,80 | 56,00 | 4 693 | 260 811 | 3,274% |
  |
| COG (COGNOR) | 13 lut 17:00 | 4,812 | -0,118 | (-2,39%) | 4,930 | 4,928 | 4,750 | 4,970 | 440 194 | 2 137 419 | 0,646% |
  |
| CRI (CREOTECH) | 13 lut 17:04 | 579,00 | +34,00 | (+6,24%) | 545,00 | 546,00 | 531,00 | 581,00 | 14 047 | 7 870 755 | 3,034% |
  |
| CRJ (CREEPYJAR) | 13 lut 17:01 | 604,00 | +2,00 | (+0,33%) | 602,00 | 600,00 | 594,00 | 604,00 | 373 | 223 728 | 0,747% |
  |
| CTX (CAPTORTX) | 13 lut 17:00 | 81,80 | -1,20 | (-1,45%) | 83,00 | 81,80 | 80,20 | 81,80 | 15 464 | 1 245 270 | 0,961% |
  |
| DAD (DADELO) | 13 lut 17:00 | 77,00 | +0,40 | (+0,52%) | 76,60 | 76,00 | 73,80 | 78,00 | 6 155 | 465 408 | 1,001% |
  |
| DAT (DATAWALK) | 13 lut 17:03 | 162,02 | +8,24 | (+5,36%) | 153,78 | 160,00 | 153,20 | 164,90 | 42 286 | 6 736 038 | 2,374% |
  |
| DCR (DECORA) | 13 lut 16:48 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 76,60 | 79,00 | 2 177 | 169 571 | 1,265% |
  |
| ECH (ECHO) | 13 lut 17:00 | 5,58 | +0,06 | (+1,09%) | 5,52 | 5,52 | 5,52 | 5,60 | 8 901 | 49 542 | 2,771% |
  |
| ELT (ELEKTROTI) | 13 lut 16:45 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,30 | 51,20 | 52,30 | 12 021 | 622 183 | 1,172% |
  |
| ENT (ENTER) | 13 lut 17:00 | 64,10 | -0,20 | (-0,31%) | 64,30 | 64,20 | 63,10 | 64,20 | 4 119 | 262 662 | 1,952% |
  |
| ERB (ERBUD) | 13 lut 17:00 | 32,75 | -0,10 | (-0,30%) | 32,85 | 32,90 | 32,15 | 33,70 | 10 801 | 357 499 | 0,578% |
  |
| FRO (FERRO) | 13 lut 17:00 | 31,10 | +0,20 | (+0,65%) | 30,90 | 30,90 | 30,50 | 31,10 | 28 102 | 870 647 | 2,112% |
  |
| FTE (FORTE) | 13 lut 17:00 | 23,90 | 0,00 | (0,00%) | 23,90 | 24,00 | 23,60 | 24,00 | 913 | 21 792 | 1,038% |
  |
| GEA (GRENEVIA) | 13 lut 16:47 | 3,200 | -0,070 | (-2,14%) | 3,270 | 3,260 | 3,170 | 3,260 | 331 883 | 1 065 294 | 1,214% |
  |
| GRX (GREENX) | 13 lut 17:00 | 2,424 | -0,032 | (-1,30%) | 2,456 | 2,478 | 2,414 | 2,480 | 260 078 | 635 152 | 1,155% |
  |
| KGN (KOGENERA) | 13 lut 17:02 | 78,00 | -0,50 | (-0,64%) | 78,50 | 78,00 | 77,20 | 78,10 | 3 406 | 264 801 | 1,558% |
  |
| LWB (BOGDANKA) | 13 lut 17:02 | 20,90 | +0,25 | (+1,21%) | 20,65 | 20,80 | 20,60 | 21,00 | 13 308 | 277 089 | 0,805% |
  |
| MAB (MABION) | 13 lut 17:00 | 8,20 | -0,03 | (-0,36%) | 8,23 | 8,23 | 8,11 | 8,25 | 36 506 | 298 139 | 0,290% |
  |
| MCI | 13 lut 16:06 | 27,60 | -0,20 | (-0,72%) | 27,80 | 28,00 | 27,60 | 28,00 | 16 402 | 453 817 | 1,170% |
  |
| MCR | 13 lut 17:00 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,90 | 19,80 | 19,90 | 1 372 | 27 179 | 0,413% |
  |
| MDG (MEDICALG) | 13 lut 17:04 | 32,15 | -0,35 | (-1,08%) | 32,50 | 32,60 | 31,90 | 33,00 | 16 820 | 541 464 | 0,666% |
  |
| MLG (MLPGROUP) | 13 lut 16:40 | 96,00 | -2,40 | (-2,44%) | 98,40 | 98,00 | 90,20 | 98,00 | 1 284 | 121 006 | 2,751% |
  |
| MLS (MLSYSTEM) | 13 lut 17:00 | 19,60 | -0,36 | (-1,80%) | 19,96 | 19,96 | 19,50 | 20,00 | 38 808 | 773 028 | 0,211% |
  |
| MNC (MENNICA) | 13 lut 17:02 | 48,10 | -0,80 | (-1,64%) | 48,90 | 49,80 | 47,70 | 49,80 | 2 734 | 132 786 | 3,447% |
  |
| MRC (MERCATOR) | 13 lut 17:00 | 40,65 | -0,30 | (-0,73%) | 40,95 | 41,00 | 40,60 | 41,00 | 3 279 | 133 635 | 0,437% |
  |
| MSZ (MOSTALZAB) | 13 lut 17:00 | 6,47 | -0,07 | (-1,07%) | 6,54 | 6,53 | 6,40 | 6,54 | 21 153 | 136 488 | 0,656% |
  |
| MUR (MURAPOL) | 13 lut 17:00 | 43,20 | -0,40 | (-0,92%) | 43,60 | 43,50 | 43,00 | 43,50 | 10 101 | 438 489 | 2,646% |
  |
| OND (ONDE) | 13 lut 17:00 | 9,78 | -0,11 | (-1,11%) | 9,89 | 9,87 | 9,76 | 9,87 | 17 229 | 168 478 | 0,560% |
  |
| OPN (OPONEO.PL) | 13 lut 17:00 | 98,40 | +0,40 | (+0,41%) | 98,00 | 98,80 | 96,80 | 99,40 | 3 406 | 333 079 | 1,449% |
  |
| PBX (PEKABEX) | 13 lut 17:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,55 | 12,35 | 12,65 | 13 170 | 163 642 | 0,377% |
  |
| PCR (PCCROKITA) | 13 lut 17:00 | 73,00 | +0,40 | (+0,55%) | 72,60 | 72,50 | 72,20 | 73,20 | 2 028 | 147 925 | 0,729% |
  |
| PLW (PLAYWAY) | 13 lut 17:00 | 252,50 | -7,50 | (-2,88%) | 260,00 | 255,50 | 252,50 | 259,00 | 1 465 | 373 140 | 0,969% |
  |
| PXM (POLIMEXMS) | 13 lut 17:04 | 9,270 | -0,020 | (-0,22%) | 9,290 | 9,150 | 9,000 | 9,380 | 810 065 | 7 423 707 | 2,658% |
  |
| QRS (QUERCUS) | 13 lut 16:48 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,40 | 12,05 | 12,50 | 14 379 | 176 861 | 1,067% |
  |
| RVU (RYVU) | 13 lut 17:00 | 25,15 | -0,40 | (-1,57%) | 25,55 | 25,15 | 24,90 | 25,70 | 11 720 | 295 183 | 1,208% |
  |
| SCP (SCPFL) | 13 lut 17:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,80 | 143,00 | 144,80 | 478 | 68 649 | 0,861% |
  |
| SEL (SELENAFM) | 13 lut 17:00 | 54,80 | 0,00 | (0,00%) | 54,80 | 54,80 | 53,80 | 55,20 | 1 057 | 57 915 | 0,880% |
  |
| SGN (SYGNITY) | 13 lut 17:00 | 67,80 | -0,80 | (-1,17%) | 68,60 | 68,60 | 67,00 | 70,00 | 16 606 | 1 134 041 | 0,574% |
  |
| SHO (SHOPER) | 13 lut 17:03 | 44,20 | -2,40 | (-5,15%) | 46,60 | 46,00 | 42,80 | 46,50 | 154 351 | 6 768 335 | 1,992% |
  |
| SKA (SNIEZKA) | 13 lut 17:00 | 84,40 | -0,60 | (-0,71%) | 85,00 | 84,40 | 84,00 | 84,40 | 3 110 | 262 421 | 1,347% |
  |
| SLV (SELVITA) | 13 lut 17:00 | 43,30 | -0,70 | (-1,59%) | 44,00 | 44,10 | 42,80 | 44,10 | 11 007 | 474 844 | 2,003% |
  |
| SNK (SANOK) | 13 lut 16:24 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,00 | 22,90 | 23,30 | 5 435 | 126 461 | 1,641% |
  |
| STP (STALPROD) | 13 lut 17:00 | 253,00 | +1,00 | (+0,40%) | 252,00 | 252,00 | 251,00 | 253,00 | 93 | 23 462 | 1,270% |
  |
| STX (STALEXP) | 13 lut 17:00 | 2,855 | -0,015 | (-0,52%) | 2,870 | 2,870 | 2,850 | 2,880 | 105 234 | 301 337 | 0,876% |
  |
| SVE (SNTVERSE) | 13 lut 17:00 | 3,745 | -0,035 | (-0,93%) | 3,780 | 3,790 | 3,700 | 3,795 | 39 756 | 147 993 | 0,611% |
  |
| TAR (TARCZYNSKI) | 13 lut 15:23 | 121,50 | 0,00 | (0,00%) | 121,50 | 122,50 | 119,50 | 122,50 | 47 | 5 666 | 1,101% |
  |
| TOA (TOYA) | 13 lut 17:00 | 9,50 | -0,02 | (-0,21%) | 9,52 | 9,47 | 9,26 | 9,55 | 164 288 | 1 553 476 | 1,097% |
  |
| TOR (TORPOL) | 13 lut 17:02 | 61,90 | 0,00 | (0,00%) | 61,90 | 61,80 | 61,00 | 62,00 | 461 000 | 28 305 820 | 2,364% |
  |
| UNI (UNIBEP) | 13 lut 17:00 | 15,80 | -0,15 | (-0,94%) | 15,95 | 15,80 | 15,45 | 15,95 | 6 582 | 103 681 | 0,855% |
  |
| UNT (UNIMOT) | 13 lut 17:00 | 130,20 | -1,00 | (-0,76%) | 131,20 | 131,20 | 128,40 | 131,20 | 2 441 | 314 968 | 1,012% |
  |
| VGO (VIGOPHOTN) | 13 lut 17:04 | 508,00 | +11,00 | (+2,21%) | 497,00 | 496,00 | 496,00 | 510,00 | 278 | 140 357 | 1,007% |
  |
| VOT (VOTUM) | 13 lut 17:04 | 47,15 | -0,85 | (-1,77%) | 48,00 | 47,60 | 47,10 | 48,00 | 7 896 | 374 778 | 0,776% |
  |
| VRG | 13 lut 17:00 | 4,99 | -0,09 | (-1,77%) | 5,08 | 5,08 | 4,89 | 5,08 | 40 802 | 201 804 | 2,148% |
  |
| WLT (WIELTON) | 13 lut 16:48 | 6,02 | -0,07 | (-1,15%) | 6,09 | 6,09 | 6,01 | 6,09 | 20 204 | 121 855 | 0,465% |
  |
| WTN (WITTCHEN) | 13 lut 17:00 | 17,52 | -0,18 | (-1,02%) | 17,70 | 17,70 | 17,44 | 17,88 | 5 930 | 103 908 | 0,416% |
  |
| WWL (WAWEL) | 13 lut 15:20 | 846,00 | -20,00 | (-2,31%) | 866,00 | 866,00 | 846,00 | 866,00 | 13 | 11 098 | 1,377% |
  |
| XTP (XTPL) | 13 lut 17:00 | 63,10 | -1,50 | (-2,32%) | 64,60 | 64,10 | 63,00 | 65,20 | 1 052 | 67 154 | 0,282% |
  |
| ZEP (ZEPAK) | 13 lut 17:00 | 18,66 | -0,14 | (-0,74%) | 18,80 | 18,82 | 18,62 | 18,82 | 1 964 | 36 788 | 1,032% |
  |
Biznesradar bez reklam? Sprawdź BR Plus