Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.70 | 34.00 | 90 | 3 036 | 1.427% |   |
|
| ABE (ABPL) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.60 | 20.50 | 20.80 | 2 570 | 53 107 | 1.745% |   |
|
| ABS (ASSECOBS) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 102 | 2 815 | 3.188% |   |
|
| ACG (ACAUTOGAZ) | 41.00 | +1.40 | (+3.54%) | 39.60 | 40.00 | 39.80 | 41.00 | 502 | 20 501 | 2.081% |   |
|
| AGO (AGORA) | 9.34 | -0.04 | (-0.43%) | 9.38 | 9.34 | 9.34 | 9.36 | 756 | 7 068 | 2.16% |   |
|
| ALI (ALTUSTFI) | 1.384 | -0.058 | (-4.02%) | 1.442 | 1.442 | 1.298 | 1.450 | 150 456 | 201 267 | 0.196% |   |
|
| AMB (AMBRA) | 16.95 | +0.50 | (+3.04%) | 16.45 | 16.60 | 16.60 | 17.10 | 5 375 | 90 833 | 1.073% |   |
|
| AML (ALUMETAL) | 35.20 | +0.50 | (+1.44%) | 34.70 | 35.00 | 34.70 | 35.20 | 227 | 7 939 | 2.357% |   |
|
| APR (AUTOPARTN) | 4.39 | +0.04 | (+0.92%) | 4.35 | 4.41 | 4.30 | 4.44 | 1 549 | 6 740 | 1.862% |   |
|
| APT (APATOR) | 21.60 | +0.40 | (+1.89%) | 21.20 | 21.60 | 21.30 | 21.60 | 1 151 | 24 595 | 2.865% |   |
|
| ARH (ARCHICOM) | 15.00 | +0.10 | (+0.67%) | 14.90 | 14.90 | 14.90 | 15.00 | 324 | 4 848 | 0.638% |   |
|
| ASB (ASBIS) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.44 | 2.41 | 2.45 | 41 261 | 99 905 | 0.548% |   |
|
| ASE (ASSECOSEE) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.40 | 21.40 | 21.40 | 177 | 3 788 | 3.509% |   |
|
| AST (ASTARTA) | 16.80 | +0.10 | (+0.60%) | 16.70 | 16.70 | 16.20 | 16.80 | 6 544 | 106 876 | 0.781% |   |
|
| ATG (ATMGRUPA) | 4.10 | -0.06 | (-1.44%) | 4.16 | 4.20 | 4.10 | 4.20 | 4 863 | 19 939 | 0.932% |   |
|
| BAH (BAHOLDING) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.424 | 1.350 | 1.424 | 20 215 | 28 022 | 0.203% |   |
|
| BIO (BIOTON) | 4.380 | +0.015 | (+0.34%) | 4.365 | 4.440 | 4.270 | 4.440 | 21 767 | 94 755 | 0.981% |   |
|
| BKM (PBKM) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.80 | 62.00 | 62.80 | 4 236 | 263 465 | 1.672% |   |
|
| BOS | 7.02 | +0.02 | (+0.29%) | 7.00 | 7.04 | 6.92 | 7.08 | 5 307 | 37 261 | 1.172% |   |
|
| BSC (BSCDRUK) | 36.80 | +0.10 | (+0.27%) | 36.70 | 36.80 | 36.70 | 36.80 | 140 | 5 147 | 0.913% |   |
|
| CMP (COMP) | 60.20 | 0.00 | (0.00%) | 60.20 | 60.00 | 60.00 | 60.20 | 105 | 6 317 | 1.67% |   |
|
| COG (COGNOR) | 1.510 | 0.000 | (0.00%) | 1.510 | 1.470 | 1.450 | 1.560 | 175 197 | 266 917 | 0.299% |   |
|
| CPG (CPGROUP) | 6.19 | 0.00 | (0.00%) | 6.19 | 6.20 | 6.19 | 6.20 | 4 730 | 29 279 | 1.233% |   |
|
| CRM (CORMAY) | 0.894 | -0.016 | (-1.76%) | 0.910 | 0.910 | 0.894 | 0.946 | 28 459 | 26 056 | 0.374% |   |
|
| DBC (DEBICA) | 79.60 | +0.80 | (+1.02%) | 78.80 | 79.00 | 79.00 | 79.60 | 598 | 47 589 | 0.904% |   |
|
| DOM (DOMDEV) | 84.60 | +0.60 | (+0.71%) | 84.00 | 84.00 | 83.60 | 84.60 | 1 395 | 117 523 | 4.467% |   |
|
| EEX (EKOEXPORT) | 6.36 | +0.12 | (+1.92%) | 6.24 | 6.29 | 6.28 | 6.80 | 115 879 | 759 412 | 0.388% |   |
|
| ELB (ELBUDOWA) | 5.80 | -0.18 | (-3.01%) | 5.98 | 6.02 | 5.64 | 6.12 | 49 842 | 291 497 | 0.178% |   |
|
| EMT (ELEMENTAL) | 1.424 | -0.026 | (-1.79%) | 1.450 | 1.440 | 1.424 | 1.466 | 270 877 | 390 925 | 0.942% |   |
|
| ENT (ENTER) | 40.00 | -1.90 | (-4.53%) | 41.90 | 42.00 | 39.80 | 42.00 | 2 000 | 80 528 | 2.149% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FRO (FERRO) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.55 | 12.95 | 13.55 | 3 466 | 45 351 | 1.783% |   |
|
| IDA (IDEABANK) | 2.800 | +0.270 | (+10.67%) | 2.530 | 2.640 | 2.600 | 3.020 | 427 633 | 1 219 808 | 0.33% |   |
|
| IMC (IMCOMPANY) | 14.50 | +0.05 | (+0.35%) | 14.45 | 14.50 | 14.50 | 14.50 | 1 744 | 25 288 | 0.822% |   |
|
| INK (INSTALKRK) | 16.00 | +0.10 | (+0.63%) | 15.90 | 16.00 | 16.00 | 16.05 | 688 | 11 009 | 0.617% |   |
|
| KGN (KOGENERA) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 31.80 | 33.40 | 163 | 5 234 | 1.347% |   |
|
| KSW (KRUSZWICA) | 42.30 | +0.30 | (+0.71%) | 42.00 | 42.10 | 42.10 | 42.80 | 1 344 | 56 969 | 0.66% |   |
|
| LTX (LENTEX) | 7.14 | -0.02 | (-0.28%) | 7.16 | 7.24 | 7.14 | 7.24 | 241 | 1 725 | 0.761% |   |
|
| MCI | 8.64 | -0.16 | (-1.82%) | 8.80 | 8.62 | 8.62 | 8.80 | 713 | 6 236 | 0.668% |   |
|
| MDG (MEDICALG) | 29.40 | -0.10 | (-0.34%) | 29.50 | 29.80 | 29.20 | 29.90 | 1 067 | 31 366 | 0.609% |   |
|
| MGT (MANGATA) | 69.50 | -1.50 | (-2.11%) | 71.00 | 71.00 | 69.50 | 72.50 | 86 | 5 995 | 1.019% |   |
|
| MLG (MLPGROUP) | 49.60 | +1.40 | (+2.90%) | 48.20 | 49.60 | 49.60 | 49.60 | 1 | 50 | 1.929% |   |
|
| MNC (MENNICA) | 23.00 | +0.20 | (+0.88%) | 22.80 | 23.00 | 23.00 | 23.00 | 124 | 2 852 | 3.415% |   |
|
| MON (MONNARI) | 3.12 | -0.06 | (-1.89%) | 3.18 | 3.23 | 3.11 | 3.23 | 44 668 | 141 390 | 0.354% |   |
|
| NET (NETIA) | 4.79 | +0.08 | (+1.70%) | 4.71 | 4.71 | 4.62 | 4.79 | 10 386 | 48 744 | 2.938% |   |
|
| NEU (NEUCA) | 353.00 | -2.00 | (-0.56%) | 355.00 | 352.00 | 352.00 | 355.00 | 3 559 | 1 258 356 | 3.04% |   |
|
| NWG (NEWAG) | 18.35 | 0.00 | (0.00%) | 18.35 | 18.35 | 18.30 | 18.35 | 113 | 2 073 | 2.55% |   |
|
| OAT | 10.95 | -0.30 | (-2.67%) | 11.25 | 11.55 | 10.50 | 11.55 | 3 034 | 32 256 | 0.42% |   |
|
| OPN (OPONEO.PL) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.60 | 22.30 | 22.60 | 639 | 14 367 | 1.111% |   |
|
| OVO (OVOSTAR) | 76.50 | -0.50 | (-0.65%) | 77.00 | 76.50 | 76.50 | 76.50 | 1 | 77 | 0.791% |   |
|
| PBX (PEKABEX) | 8.10 | -0.15 | (-1.82%) | 8.25 | 8.15 | 8.10 | 8.15 | 315 | 2 567 | 0.519% |   |
|
| PCE (POLICE) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.40 | 13.40 | 13.40 | 168 | 2 251 | 1.309% |   |
|
| PCR (PCCROKITA) | 50.60 | -0.40 | (-0.78%) | 51.00 | 50.80 | 49.50 | 50.80 | 4 464 | 223 706 | 1.027% |   |
|
| PDZ (PRAIRIE) | 0.645 | -0.020 | (-3.01%) | 0.665 | 0.670 | 0.640 | 0.670 | 219 554 | 142 288 | 0.132% |   |
|
| PEP | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.20 | 26.00 | 3 006 | 76 425 | 2.469% |   |
|
| PHN | 11.75 | -0.10 | (-0.84%) | 11.85 | 11.70 | 11.05 | 11.75 | 3 536 | 40 933 | 1.075% |   |
|
| PND (POLNORD) | 4.12 | -0.18 | (-4.19%) | 4.30 | 4.30 | 4.10 | 4.30 | 26 166 | 109 069 | 0.577% |   |
|
| PSW (PGSSOFT) | 9.66 | +0.16 | (+1.68%) | 9.50 | 9.68 | 9.52 | 9.70 | 2 225 | 21 493 | 0.632% |   |
|
| PWX (POLWAX) | 2.96 | +0.06 | (+2.07%) | 2.90 | 3.00 | 2.96 | 3.00 | 7 855 | 23 225 | 0.115% |   |
|
| PXM (POLIMEXMS) | 2.140 | -0.030 | (-1.38%) | 2.170 | 2.180 | 2.130 | 2.230 | 342 661 | 744 799 | 0.926% |   |
|
| R22 | 19.70 | +0.05 | (+0.25%) | 19.65 | 20.00 | 19.60 | 20.00 | 561 | 11 031 | 0.681% |   |
|
| RBW (RAINBOW) | 27.80 | +1.00 | (+3.73%) | 26.80 | 27.80 | 27.40 | 28.00 | 4 143 | 115 325 | 1.278% |   |
|
| RFK (RAFAKO) | 1.076 | -0.038 | (-3.41%) | 1.114 | 1.106 | 1.030 | 1.130 | 1 072 386 | 1 142 274 | 0.503% |   |
|
| RVU (RYVU) | 49.20 | +0.70 | (+1.44%) | 48.50 | 48.50 | 47.20 | 49.50 | 4 860 | 236 097 | 2.864% |   |
|
| SEN (SERINUS) | 0.590 | +0.005 | (+0.85%) | 0.585 | 0.590 | 0.570 | 0.595 | 179 184 | 104 221 | 0.3% |   |
|
| SKA (SNIEZKA) | 72.00 | +2.00 | (+2.86%) | 70.00 | 72.50 | 71.00 | 72.50 | 22 | 1 580 | 1.955% |   |
|
| SKH (SKARBIEC) | 17.35 | +0.35 | (+2.06%) | 17.00 | 17.00 | 16.60 | 17.35 | 814 | 13 693 | 0.345% |   |
|
| SNK (SANOK) | 19.20 | -0.10 | (-0.52%) | 19.30 | 19.15 | 19.00 | 19.20 | 587 | 11 242 | 2.965% |   |
|
| SNT (SYNEKTIK) | 15.14 | +0.14 | (+0.93%) | 15.00 | 15.00 | 14.62 | 15.16 | 1 175 | 17 484 | 0.351% |   |
|
| STX (STALEXP) | 3.24 | -0.00 | (-0.15%) | 3.25 | 3.25 | 3.24 | 3.25 | 15 656 | 50 859 | 2.007% |   |
|
| TIM | 8.74 | +0.14 | (+1.63%) | 8.60 | 8.74 | 8.74 | 8.74 | 601 | 5 253 | 0.794% |   |
|
| TOA (TOYA) | 4.58 | -0.14 | (-2.97%) | 4.72 | 4.70 | 4.58 | 4.70 | 2 155 | 10 076 | 0.75% |   |
|
| TOR (TORPOL) | 6.44 | -0.14 | (-2.13%) | 6.58 | 6.60 | 6.34 | 6.60 | 17 855 | 115 647 | 0.592% |   |
|
| TRK (TRAKCJA) | 1.854 | -0.030 | (-1.59%) | 1.884 | 1.900 | 1.850 | 1.906 | 118 075 | 221 761 | 0.422% |   |
|
| VGO (VIGOSYS) | 300.00 | 0.00 | (0.00%) | 300.00 | 296.00 | 296.00 | 302.00 | 58 | 17 402 | 0.937% |   |
|
| VOX (VOXEL) | 31.70 | +0.10 | (+0.32%) | 31.60 | 31.20 | 31.20 | 31.90 | 540 | 17 162 | 1.088% |   |
|
| VVD (VIVID) | 1.276 | -0.012 | (-0.93%) | 1.288 | 1.290 | 1.258 | 1.290 | 31 891 | 40 288 | 0.14% |   |
|
| WLT (WIELTON) | 7.35 | -0.15 | (-2.00%) | 7.50 | 7.49 | 7.30 | 7.49 | 5 429 | 39 887 | 0.975% |   |
|
| WSE (WORKSERV) | 1.074 | -0.016 | (-1.47%) | 1.090 | 1.078 | 1.036 | 1.092 | 253 806 | 270 578 | 0.118% |   |
|
| WWL (WAWEL) | 652.00 | +8.00 | (+1.24%) | 644.00 | 646.00 | 640.00 | 652.00 | 22 | 14 142 | 3.018% |   |
|
| ZEP (ZEPAK) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.60 | 6.94 | 6 662 | 44 899 | 1.065% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
