Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20B221750 | 482.05 | -46.30 | (-8.76%) | 528.35 | 482.05 | 482.05 | 482.05 | 3 | 14 462 | 3 | ||
| OW20B221775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221800 | 406.70 | -72.20 | (-15.08%) | 478.90 | 406.70 | 406.70 | 406.70 | 2 | 8 134 | 3 | ||
| OW20B221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221900 | 303.20 | +25.00 | (+8.99%) | 278.20 | 272.00 | 272.00 | 303.20 | 6 | 17 256 | |||
| OW20B221925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B221950 | 450.00 | +48.20 | (+12.00%) | 401.80 | 433.90 | 433.90 | 450.00 | 4 | 17 678 | 2 | ||
| OW20B221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222000 | 224.30 | +38.40 | (+20.66%) | 185.90 | 207.20 | 207.20 | 224.30 | 4 | 8 630 | 3 | ||
| OW20B222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222050 | 157.00 | +14.55 | (+10.21%) | 142.45 | 180.00 | 157.00 | 180.00 | 6 | 10 110 | 4 | ||
| OW20B222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222100 | 107.10 | -44.25 | (-29.24%) | 151.35 | 107.10 | 107.10 | 107.10 | 1 | 1 071 | 4 | ||
| OW20B222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222150 | 71.00 | -39.40 | (-35.69%) | 110.40 | 71.00 | 71.00 | 71.00 | 5 | 3 550 | 5 | ||
| OW20B222175 | 50.00 | -41.75 | (-45.50%) | 91.75 | 50.00 | 50.00 | 50.00 | 1 | 500 | 3 | ||
| OW20B222200 | 43.61 | -31.19 | (-41.70%) | 74.80 | 51.45 | 37.00 | 51.45 | 15 | 6 893 | 26 | ||
| OW20B222225 | 33.77 | -23.68 | (-41.22%) | 57.45 | 52.35 | 31.58 | 52.35 | 6 | 2 646 | 14 | ||
| OW20B222250 | 22.83 | -19.41 | (-45.95%) | 42.24 | 33.00 | 19.00 | 33.00 | 226 | 68 215 | 43 | ||
| OW20B222275 | 13.83 | -17.12 | (-55.32%) | 30.95 | 25.90 | 13.83 | 25.90 | 7 | 1 532 | 12 | ||
| OW20B222300 | 10.20 | -11.72 | (-53.47%) | 21.92 | 19.79 | 9.00 | 19.79 | 197 | 22 372 | 266 | ||
| OW20B222325 | 6.50 | -8.31 | (-56.11%) | 14.81 | 8.00 | 5.60 | 8.00 | 21 | 1 292 | 45 | ||
| OW20B222350 | 4.39 | -5.29 | (-54.65%) | 9.68 | 6.70 | 4.00 | 6.70 | 20 | 896 | 120 | ||
| OW20B222375 | 3.62 | -2.90 | (-44.48%) | 6.52 | 6.42 | 3.62 | 6.42 | 2 | 100 | 12 | ||
| OW20B222400 | 1.00 | -2.49 | (-71.35%) | 3.49 | 1.10 | 1.00 | 1.10 | 12 | 127 | 108 | ||
| OW20B222425 | 0.49 | -1.16 | (-70.30%) | 1.65 | 0.49 | 0.49 | 0.49 | 2 | 10 | 3 | ||
| OW20B222450 | 1.50 | -2.73 | (-64.54%) | 4.23 | 2.00 | 1.50 | 2.00 | 6 | 110 | 56 | ||
| OW20B222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B222500 | 1.20 | -1.20 | (-50.00%) | 2.40 | 1.80 | 1.20 | 1.80 | 5 | 66 | 60 | ||
| OW20B222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222550 | 1.10 | -0.44 | (-28.57%) | 1.54 | 1.10 | 1.10 | 1.10 | 1 | 11 | 28 | ||
| OW20B222575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222600 | 0.60 | -1.24 | (-67.39%) | 1.84 | 0.60 | 0.60 | 0.60 | 1 | 6 | 85 | ||
| OW20B222625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222650 | 2.55 | +0.17 | (+7.14%) | 2.38 | 2.55 | 2.55 | 2.55 | 1 | 26 | 6 | ||
| OW20B222675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B222800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221500 | 820.95 | -3.40 | (-0.41%) | 824.35 | 820.95 | 820.95 | 820.95 | 8 | 65 676 | 62 | ||
| OW20C221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221600 | 863.05 | +1.70 | (+0.20%) | 861.35 | 863.05 | 863.05 | 863.05 | 1 | 8 631 | 1 | ||
| OW20C221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221700 | 562.65 | -9.60 | (-1.68%) | 572.25 | 562.65 | 562.65 | 562.65 | 1 | 5 627 | 15 | ||
| OW20C221750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221800 | 668.15 | +2.45 | (+0.37%) | 665.70 | 683.30 | 668.15 | 683.75 | 6 | 40 794 | 2 | ||
| OW20C221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221900 | 569.55 | -0.10 | (-0.02%) | 569.65 | 571.15 | 569.55 | 571.15 | 2 | 11 407 | 4 | ||
| OW20C221950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C222000 | 203.00 | -52.40 | (-20.52%) | 255.40 | 257.50 | 203.00 | 257.50 | 5 | 11 785 | 11 | ||
| OW20C222050 | 229.50 | -47.85 | (-17.25%) | 277.35 | 244.00 | 229.50 | 244.00 | 4 | 9 470 | 16 | ||
| OW20C222100 | 163.00 | -8.45 | (-4.93%) | 171.45 | 174.00 | 163.00 | 174.00 | 2 | 3 370 | 9 | ||
| OW20C222150 | 104.05 | -56.65 | (-35.25%) | 160.70 | 104.05 | 104.05 | 104.05 | 1 | 1 041 | 3 | ||
| OW20C222200 | 63.15 | -35.85 | (-36.21%) | 99.00 | 85.60 | 61.00 | 85.60 | 519 | 398 202 | 841 | ||
| OW20C222250 | 48.74 | -20.06 | (-29.16%) | 68.80 | 45.36 | 45.36 | 48.74 | 3 | 1 428 | 328 | ||
| OW20C222300 | 30.17 | -14.97 | (-33.16%) | 45.14 | 29.33 | 23.87 | 31.50 | 225 | 65 435 | 380 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C222350 | 17.00 | -11.31 | (-39.95%) | 28.31 | 21.00 | 16.37 | 21.00 | 6 | 1 044 | 77 | ||
| OW20C222400 | 9.60 | -6.69 | (-41.07%) | 16.29 | 11.63 | 8.50 | 11.63 | 90 | 8 686 | 257 |  |
|
| OW20C222450 | 7.68 | +2.99 | (+63.75%) | 4.69 | 7.25 | 7.25 | 7.68 | 2 | 149 | 17 | ||
| OW20C222500 | 2.50 | -1.67 | (-40.05%) | 4.17 | 2.50 | 2.50 | 2.50 | 10 | 250 | 448 |  |
|
| OW20C222550 | 5.20 | -0.75 | (-12.61%) | 5.95 | 5.20 | 5.20 | 5.20 | 2 | 104 | 723 | ||
| OW20C222600 | 1.70 | +0.15 | (+9.68%) | 1.55 | 1.49 | 1.00 | 1.70 | 29 | 421 | 541 |  |
|
| OW20C222650 | 2.50 | -0.88 | (-26.04%) | 3.38 | 2.50 | 2.50 | 2.50 | 10 | 250 | 10 | ||
| OW20C222700 | 0.30 | -0.38 | (-55.88%) | 0.68 | 1.00 | 0.30 | 1.00 | 4 | 26 | 483 |  |
|
| OW20C222750 | 0.60 | -0.78 | (-56.52%) | 1.38 | 0.40 | 0.40 | 0.60 | 8 | 40 | 13 | ||
| OW20C222800 | 0.50 | -0.31 | (-38.27%) | 0.81 | 0.50 | 0.50 | 0.50 | 2 | 10 | 384 |  |
|
| OW20D221800 | 388.40 | -62.65 | (-13.89%) | 451.05 | 431.00 | 388.40 | 431.00 | 4 | 16 388 | 2 | ||
| OW20D221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D221900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D221950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222000 | 273.30 | -28.75 | (-9.52%) | 302.05 | 250.00 | 250.00 | 273.30 | 4 | 10 466 | 2 | ||
| OW20D222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222100 | 165.00 | -51.45 | (-23.77%) | 216.45 | 216.45 | 165.00 | 216.45 | 4 | 7 629 | 2 | ||
| OW20D222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222200 | 98.30 | +15.45 | (+18.65%) | 82.85 | 110.00 | 98.30 | 110.00 | 4 | 4 166 | 2 | ||
| OW20D222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222350 | 23.90 | -18.80 | (-44.03%) | 42.70 | 23.90 | 23.90 | 23.90 | 1 | 239 | 2 | ||
| OW20D222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222450 | 8.50 | -9.17 | (-51.90%) | 17.67 | 10.88 | 8.50 | 10.89 | 116 | 12 258 | 114 | ||
| OW20D222500 | 5.85 | -4.67 | (-44.39%) | 10.52 | 5.85 | 5.85 | 5.85 | 5 | 293 | 5 | ||
| OW20D222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221800 | 434.00 | -73.10 | (-14.42%) | 507.10 | 507.10 | 434.00 | 507.10 | 2 | 9 411 | 2 | ||
| OW20F221900 | 335.00 | -17.10 | (-4.86%) | 352.10 | 335.00 | 335.00 | 335.00 | 2 | 6 700 | 3 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F222000 | 348.40 | -14.85 | (-4.09%) | 363.25 | 322.30 | 322.30 | 348.40 | 6 | 20 121 | 2 | ||
| OW20F222100 | 175.00 | -45.85 | (-20.76%) | 220.85 | 161.00 | 161.00 | 175.00 | 2 | 3 360 | 6 | ||
| OW20F222200 | 103.80 | -72.25 | (-41.04%) | 176.05 | 109.45 | 103.80 | 109.45 | 3 | 3 227 | 13 |  |
|
| OW20F222300 | 67.00 | -24.25 | (-26.58%) | 91.25 | 67.00 | 67.00 | 67.00 | 2 | 1 340 | 8 | ||
| OW20F222400 | 38.30 | +3.28 | (+9.37%) | 35.02 | 38.30 | 38.30 | 38.30 | 1 | 383 | 67 |  |
|
| OW20F222500 | 15.66 | -10.36 | (-39.82%) | 26.02 | 17.00 | 15.66 | 17.00 | 45 | 7 351 | 97 |  |
|
| OW20F222600 | 7.31 | -4.74 | (-39.34%) | 12.05 | 7.31 | 7.31 | 7.31 | 11 | 804 | 81 |  |
|
| OW20F222700 | 3.50 | -1.95 | (-35.78%) | 5.45 | 4.00 | 3.25 | 4.36 | 34 | 1 185 | 584 |  |
|
| OW20F222800 | 1.50 | -0.55 | (-26.83%) | 2.05 | 2.00 | 1.50 | 2.00 | 92 | 1 728 | 400 |  |
|
| OW20I221800 | 429.60 | -42.60 | (-9.02%) | 472.20 | 390.00 | 390.00 | 429.60 | 4 | 16 392 | 8 | ||
| OW20I221900 | 471.50 | -68.95 | (-12.76%) | 540.45 | 471.50 | 471.50 | 471.50 | 2 | 9 430 | 2 | ||
| OW20I222000 | 330.30 | -44.20 | (-11.80%) | 374.50 | 368.25 | 330.30 | 368.25 | 2 | 6 986 | 1 | ||
| OW20I222100 | 185.05 | -84.25 | (-31.28%) | 269.30 | 209.00 | 185.05 | 209.00 | 4 | 7 911 | 6 | ||
| OW20I222200 | 149.90 | -54.20 | (-26.56%) | 204.10 | 149.90 | 149.90 | 149.90 | 1 | 1 499 | 1 | ||
| OW20I222300 | 104.00 | +15.05 | (+16.92%) | 88.95 | 100.00 | 100.00 | 104.00 | 10 | 10 200 | 16 | ||
| OW20I222400 | 43.70 | -34.60 | (-44.19%) | 78.30 | 55.00 | 43.70 | 55.00 | 3 | 1 424 | 15 |  |
|
| OW20I222500 | 27.83 | -12.49 | (-30.98%) | 40.32 | 27.74 | 27.74 | 27.83 | 2 | 556 | 26 |  |
|
| OW20I222600 | 24.00 | +5.83 | (+32.09%) | 18.17 | 24.00 | 24.00 | 24.00 | 1 | 240 | 243 |  |
|
| OW20I222700 | 8.00 | -0.39 | (-4.65%) | 8.39 | 8.50 | 8.00 | 8.50 | 210 | 16 850 | 260 |  |
|
| OW20I222800 | 3.12 | -3.36 | (-51.85%) | 6.48 | 3.12 | 3.12 | 3.12 | 1 | 31 | 178 | ||
| OW20L221800 | 445.40 | +8.20 | (+1.88%) | 437.20 | 445.40 | 445.40 | 445.40 | 2 | 8 908 | 9 | ||
| OW20L221900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L222000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L222100 | 239.55 | -0.20 | (-0.08%) | 239.75 | 268.20 | 239.55 | 268.20 | 4 | 10 155 | 7 | ||
| OW20L222200 | 153.70 | -5.05 | (-3.18%) | 158.75 | 153.70 | 153.70 | 153.70 | 1 | 1 537 | 6 | ||
| OW20L222300 | 101.50 | -35.70 | (-26.02%) | 137.20 | 101.50 | 101.50 | 101.50 | 1 | 1 015 | 15 | ||
| OW20L222400 | 74.95 | -34.70 | (-31.65%) | 109.65 | 74.95 | 74.95 | 74.95 | 5 | 3 748 | 10 | ||
| OW20L222500 | 47.84 | -16.16 | (-25.25%) | 64.00 | 47.84 | 47.84 | 47.84 | 1 | 478 | 22 | ||
| OW20L222600 | 34.38 | -7.18 | (-17.28%) | 41.56 | 34.38 | 34.38 | 34.38 | 10 | 3 438 | 27 | ||
| OW20L222700 | 21.36 | -4.76 | (-18.22%) | 26.12 | 21.36 | 21.36 | 21.36 | 10 | 2 136 | 44 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L222800 | 16.00 | +0.13 | (+0.82%) | 15.87 | 14.50 | 14.50 | 16.00 | 2 | 305 | 25 | ||
| OW20N221750 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 7 | ||
| OW20N221775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N221800 | 2.20 | +0.43 | (+24.29%) | 1.77 | 2.20 | 2.20 | 2.20 | 1 | 22 | 19 | ||
| OW20N221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N221850 | 3.00 | +0.64 | (+27.12%) | 2.36 | 3.00 | 3.00 | 3.00 | 1 | 30 | 18 | ||
| OW20N221875 | 4.61 | +3.17 | (+220.14%) | 1.44 | 4.61 | 4.61 | 4.61 | 5 | 231 | 5 | ||
| OW20N221900 | 2.20 | +0.44 | (+25.00%) | 1.76 | 2.00 | 2.00 | 2.90 | 20 | 476 | 88 | ||
| OW20N221925 | 3.15 | +0.95 | (+43.18%) | 2.20 | 3.15 | 3.15 | 3.15 | 1 | 32 | 5 | ||
| OW20N221950 | 4.66 | +1.81 | (+63.51%) | 2.85 | 4.65 | 4.65 | 4.66 | 2 | 93 | 64 | ||
| OW20N221975 | 6.24 | +2.53 | (+68.19%) | 3.71 | 5.25 | 5.25 | 6.24 | 2 | 115 | 7 | ||
| OW20N222000 | 7.67 | +3.13 | (+68.94%) | 4.54 | 4.87 | 4.87 | 8.30 | 14 | 862 | 139 | ||
| OW20N222025 | 10.46 | +4.07 | (+63.69%) | 6.39 | 7.23 | 7.23 | 13.45 | 9 | 896 | 13 | ||
| OW20N222050 | 14.90 | +6.62 | (+79.95%) | 8.28 | 8.28 | 8.00 | 15.04 | 36 | 4 652 | 85 | ||
| OW20N222075 | 12.99 | -4.83 | (-27.10%) | 17.82 | 12.99 | 12.99 | 12.99 | 1 | 130 | 20 | ||
| OW20N222100 | 24.68 | +10.66 | (+76.03%) | 14.02 | 19.00 | 19.00 | 25.00 | 8 | 1 903 | 376 | ||
| OW20N222125 | 32.98 | +14.96 | (+83.02%) | 18.02 | 32.98 | 32.98 | 32.98 | 1 | 330 | 24 | ||
| OW20N222150 | 40.00 | +16.99 | (+73.84%) | 23.01 | 27.50 | 27.50 | 42.00 | 167 | 69 739 | 184 | ||
| OW20N222175 | 47.92 | +18.59 | (+63.38%) | 29.33 | 50.15 | 47.92 | 50.15 | 2 | 981 | 4 | ||
| OW20N222200 | 59.00 | +21.69 | (+58.13%) | 37.31 | 41.28 | 41.28 | 65.15 | 8 | 3 896 | 60 | ||
| OW20N222225 | 66.00 | +21.03 | (+46.76%) | 44.97 | 55.00 | 55.00 | 66.00 | 2 | 1 210 | 4 | ||
| OW20N222250 | 88.35 | +33.65 | (+61.52%) | 54.70 | 69.75 | 69.75 | 90.30 | 14 | 11 429 | 35 | ||
| OW20N222275 | 103.25 | +34.90 | (+51.06%) | 68.35 | 77.50 | 77.50 | 103.25 | 2 | 1 808 | 1 | ||
| OW20N222300 | 122.25 | +37.95 | (+45.02%) | 84.30 | 105.10 | 105.10 | 139.00 | 8 | 10 122 | 35 | ||
| OW20N222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222350 | 152.60 | +30.60 | (+25.08%) | 122.00 | 152.60 | 152.60 | 152.60 | 1 | 1 526 | 9 | ||
| OW20N222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222400 | 156.60 | -43.05 | (-21.56%) | 199.65 | 156.60 | 156.60 | 156.60 | 2 | 3 132 | 17 | ||
| OW20N222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222450 | 97.25 | +25.35 | (+35.26%) | 71.90 | 80.55 | 80.55 | 97.25 | 4 | 3 556 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N222475 | 247.80 | -54.05 | (-17.91%) | 301.85 | 340.00 | 247.80 | 340.00 | 4 | 11 756 | 2 | ||
| OW20N222500 | 315.10 | +52.25 | (+19.88%) | 262.85 | 315.10 | 315.10 | 315.10 | 1 | 3 151 | 5 | ||
| OW20N222525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222600 | 366.90 | -34.15 | (-8.52%) | 401.05 | 355.50 | 355.50 | 366.90 | 2 | 7 224 | |||
| OW20N222625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222650 | 328.30 | -25.10 | (-7.10%) | 353.40 | 305.35 | 305.35 | 328.30 | 4 | 12 673 | |||
| OW20N222675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N222800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O221500 | 0.01 | -0.97 | (-98.98%) | 0.98 | 0.01 | 0.01 | 0.01 | 8 | 1 | 113 | ||
| OW20O221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O221600 | 1.79 | +0.70 | (+64.22%) | 1.09 | 1.79 | 1.79 | 1.79 | 4 | 72 | 125 | ||
| OW20O221650 | 1.90 | -0.26 | (-12.04%) | 2.16 | 2.00 | 1.90 | 2.00 | 11 | 219 | 11 | ||
| OW20O221700 | 2.00 | +0.52 | (+35.14%) | 1.48 | 2.00 | 2.00 | 2.00 | 10 | 200 | 156 |  |
|
| OW20O221750 | 4.90 | +1.28 | (+35.36%) | 3.62 | 4.78 | 3.99 | 4.90 | 14 | 667 | 22 | ||
| OW20O221800 | 3.45 | -2.30 | (-40.00%) | 5.75 | 6.00 | 3.45 | 6.00 | 20 | 1 175 | 141 | ||
| OW20O221850 | 9.00 | +4.28 | (+90.68%) | 4.72 | 5.90 | 5.90 | 9.00 | 29 | 2 529 | 44 | ||
| OW20O221900 | 12.10 | +5.38 | (+80.06%) | 6.72 | 7.31 | 7.31 | 12.10 | 35 | 3 760 | 145 |  |
|
| OW20O221950 | 15.99 | +6.17 | (+62.83%) | 9.82 | 15.99 | 15.99 | 15.99 | 1 | 160 | 28 | ||
| OW20O222000 | 22.00 | +8.02 | (+57.37%) | 13.98 | 20.09 | 20.09 | 23.00 | 10 | 2 120 | 480 |  |
|
| OW20O222050 | 20.00 | -8.59 | (-30.05%) | 28.59 | 21.74 | 20.00 | 21.74 | 3 | 617 | 20 | ||
| OW20O222100 | 44.00 | +15.29 | (+53.26%) | 28.71 | 31.12 | 31.12 | 44.00 | 10 | 3 864 | 439 |  |
|
| OW20O222150 | 42.00 | -11.25 | (-21.13%) | 53.25 | 47.34 | 40.00 | 47.34 | 7 | 3 067 | 82 | ||
| OW20O222200 | 76.00 | +19.15 | (+33.69%) | 56.85 | 60.55 | 59.20 | 83.00 | 307 | 193 276 | 1 144 |  |
|
| OW20O222250 | 80.00 | +2.25 | (+2.89%) | 77.75 | 80.00 | 80.00 | 80.00 | 1 | 800 | 73 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O222300 | 144.00 | +41.35 | (+40.28%) | 102.65 | 132.50 | 132.50 | 144.00 | 42 | 58 790 | 911 |  |
|
| OW20O222350 | 155.00 | +48.55 | (+45.61%) | 106.45 | 100.00 | 100.00 | 157.00 | 3 | 4 120 | 469 | ||
| OW20O222400 | 232.45 | +59.00 | (+34.02%) | 173.45 | 216.00 | 216.00 | 232.45 | 2 | 4 485 | 634 |  |
|
| OW20O222450 | 116.00 | +15.30 | (+15.19%) | 100.70 | 97.00 | 97.00 | 116.00 | 8 | 8 520 | 1 | ||
| OW20O222500 | 211.00 | +19.25 | (+10.04%) | 191.75 | 210.00 | 210.00 | 226.00 | 4 | 8 580 | 106 |  |
|
| OW20O222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222600 | 417.60 | +60.15 | (+16.83%) | 357.45 | 353.85 | 353.85 | 417.60 | 4 | 15 429 | 9 | ||
| OW20O222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222700 | 426.70 | -34.80 | (-7.54%) | 461.50 | 428.00 | 426.70 | 428.00 | 4 | 17 094 | 5 | ||
| OW20O222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222800 | 489.10 | -31.15 | (-5.99%) | 520.25 | 489.10 | 489.10 | 489.10 | 1 | 4 891 | 1 | ||
| OW20P221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P221850 | 11.85 | +3.13 | (+35.89%) | 8.72 | 11.33 | 11.33 | 11.85 | 2 | 232 | 14 | ||
| OW20P221900 | 14.85 | +3.97 | (+36.49%) | 10.88 | 9.65 | 9.65 | 14.85 | 7 | 841 | 7 | ||
| OW20P221950 | 19.90 | +7.15 | (+56.08%) | 12.75 | 12.14 | 12.14 | 19.90 | 6 | 938 | 6 | ||
| OW20P222000 | 31.17 | +8.96 | (+40.34%) | 22.21 | 27.10 | 27.10 | 31.17 | 5 | 1 396 | 26 | ||
| OW20P222050 | 24.70 | +1.47 | (+6.33%) | 23.23 | 23.83 | 23.83 | 24.70 | 2 | 485 | 2 | ||
| OW20P222100 | 33.50 | +2.90 | (+9.48%) | 30.60 | 33.50 | 33.50 | 33.50 | 1 | 335 | 1 | ||
| OW20P222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222300 | 111.50 | -24.80 | (-18.20%) | 136.30 | 166.00 | 111.50 | 166.00 | 4 | 5 550 | 2 | ||
| OW20P222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P222650 | 430.30 | +62.80 | (+17.09%) | 367.50 | 423.80 | 423.80 | 430.30 | 6 | 25 623 | 3 | ||
| OW20R221800 | 20.10 | +2.76 | (+15.92%) | 17.34 | 20.10 | 20.10 | 20.10 | 1 | 201 | 192 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R221900 | 34.35 | +7.26 | (+26.80%) | 27.09 | 34.35 | 34.35 | 34.35 | 1 | 344 | 53 |  |
|
| OW20R222000 | 55.65 | +20.73 | (+59.36%) | 34.92 | 33.99 | 33.99 | 55.65 | 15 | 5 585 | 47 |  |
|
| OW20R222100 | 63.40 | +10.85 | (+20.65%) | 52.55 | 63.40 | 63.40 | 63.40 | 3 | 1 902 | 40 | ||
| OW20R222200 | 95.00 | +2.50 | (+2.70%) | 92.50 | 95.00 | 95.00 | 95.00 | 1 | 950 | 1 026 | ||
| OW20R222300 | 155.50 | -17.85 | (-10.30%) | 173.35 | 169.20 | 155.50 | 169.20 | 6 | 9 741 | 23 | ||
| OW20R222400 | 154.90 | +15.20 | (+10.88%) | 139.70 | 154.90 | 154.90 | 154.90 | 1 | 1 549 | 20 | ||
| OW20R222500 | 313.80 | -5.95 | (-1.86%) | 319.75 | 285.00 | 285.00 | 313.80 | 4 | 11 976 | 6 |  |
|
| OW20R222600 | 358.80 | -23.00 | (-6.02%) | 381.80 | 371.30 | 358.80 | 371.30 | 4 | 14 602 | 4 | ||
| OW20R222700 | 457.85 | -9.60 | (-2.05%) | 467.45 | 468.80 | 457.85 | 468.80 | 4 | 18 643 | 4 | ||
| OW20R222800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U221800 | 35.33 | +3.50 | (+11.00%) | 31.83 | 35.33 | 35.33 | 35.33 | 10 | 3 533 | 31 | ||
| OW20U221900 | 46.41 | -0.64 | (-1.36%) | 47.05 | 46.41 | 46.41 | 46.41 | 1 | 464 | 149 |  |
|
| OW20U222000 | 54.45 | +5.65 | (+11.58%) | 48.80 | 54.45 | 54.45 | 54.45 | 1 | 545 | 33 |  |
|
| OW20U222100 | 74.85 | +5.25 | (+7.54%) | 69.60 | 74.85 | 74.85 | 74.85 | 1 | 749 | 37 |  |
|
| OW20U222200 | 151.85 | +34.05 | (+28.90%) | 117.80 | 152.70 | 151.85 | 152.70 | 4 | 6 100 | 21 |  |
|
| OW20U222300 | 202.50 | +50.35 | (+33.09%) | 152.15 | 202.50 | 202.50 | 202.50 | 1 | 2 025 | 11 |  |
|
| OW20U222400 | 283.70 | +96.30 | (+51.39%) | 187.40 | 283.70 | 283.70 | 283.70 | 1 | 2 837 | 15 |  |
|
| OW20U222500 | 371.95 | +87.15 | (+30.60%) | 284.80 | 371.95 | 371.95 | 371.95 | 1 | 3 720 | 33 | ||
| OW20U222600 | 412.80 | +46.55 | (+12.71%) | 366.25 | 410.00 | 410.00 | 412.80 | 4 | 16 456 | 14 | ||
| OW20U222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222800 | 380.00 | -6.40 | (-1.66%) | 386.40 | 380.00 | 380.00 | 380.00 | 3 | 11 400 | |||
| OW20X221800 | 49.26 | +1.81 | (+3.81%) | 47.45 | 49.26 | 49.26 | 49.26 | 10 | 4 926 | 28 | ||
| OW20X221900 | 66.80 | +3.00 | (+4.70%) | 63.80 | 66.80 | 66.80 | 66.80 | 10 | 6 680 | 14 | ||
| OW20X222000 | 90.15 | +4.85 | (+5.69%) | 85.30 | 90.15 | 90.15 | 90.15 | 10 | 9 015 | 22 | ||
| OW20X222100 | 127.95 | +26.20 | (+25.75%) | 101.75 | 127.95 | 127.95 | 127.95 | 1 | 1 280 | 1 | ||
| OW20X222200 | 161.60 | +22.30 | (+16.01%) | 139.30 | 161.60 | 161.60 | 161.60 | 1 | 1 616 | 9 | ||
| OW20X222300 | 159.50 | +19.40 | (+13.85%) | 140.10 | 148.00 | 148.00 | 159.50 | 4 | 6 150 | 9 | ||
| OW20X222400 | 227.60 | +42.20 | (+22.76%) | 185.40 | 227.60 | 227.60 | 227.60 | 2 | 4 552 | 7 | ||
| OW20X222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222800 | 603.25 | -1.05 | (-0.17%) | 604.30 | 603.25 | 603.25 | 603.25 | 2 | 12 065 | 7 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
