Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C211100 | 557.65 | +38.70 | (+7.46%) | 518.95 | 550.50 | 550.50 | 559.95 | 4 | 22 267 | 4 | ||
| OW20C211200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 322.00 | +49.30 | (+18.08%) | 272.70 | 322.00 | 322.00 | 322.00 | 1 | 3 220 | 1 | ||
| OW20C211500 | 250.00 | +53.05 | (+26.94%) | 196.95 | 250.00 | 250.00 | 250.00 | 1 | 2 500 | 7 | ||
| OW20C211600 | 185.00 | +19.50 | (+11.78%) | 165.50 | 204.00 | 185.00 | 204.00 | 10 | 19 450 | |||
| OW20C211700 | 132.70 | +8.75 | (+7.06%) | 123.95 | 132.70 | 132.70 | 132.70 | 1 | 1 327 | 12 | ||
| OW20C211800 | 76.60 | -9.55 | (-11.09%) | 86.15 | 76.60 | 76.60 | 76.60 | 2 | 1 532 | 8 | ||
| OW20C211900 | 66.40 | +2.05 | (+3.19%) | 64.35 | 66.40 | 66.40 | 66.40 | 2 | 1 328 | 59 | ||
| OW20C212000 | 49.24 | +6.00 | (+13.88%) | 43.24 | 49.24 | 49.24 | 49.24 | 1 | 492 | 27 | ||
| OW20F201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201300 | 320.00 | +11.85 | (+3.85%) | 308.15 | 320.00 | 320.00 | 320.00 | 1 | 3 200 | 4 | ||
| OW20F201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201350 | 304.50 | +9.85 | (+3.34%) | 294.65 | 304.50 | 304.50 | 304.50 | 1 | 3 045 | 6 | ||
| OW20F201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201400 | 270.00 | +17.05 | (+6.74%) | 252.95 | 270.00 | 270.00 | 270.00 | 1 | 2 700 | 29 |  |
|
| OW20F201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201450 | 204.25 | +4.75 | (+2.38%) | 199.50 | 204.25 | 204.25 | 204.25 | 1 | 2 043 | 14 | ||
| OW20F201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F201500 | 104.40 | -37.10 | (-26.22%) | 141.50 | 105.75 | 104.40 | 105.75 | 2 | 2 102 | 68 |  |
|
| OW20F201525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201550 | 108.80 | -0.05 | (-0.05%) | 108.85 | 108.80 | 108.80 | 108.80 | 1 | 1 088 | 17 | ||
| OW20F201575 | 86.05 | -3.55 | (-3.96%) | 89.60 | 86.05 | 86.05 | 86.05 | 10 | 8 605 | 11 | ||
| OW20F201600 | 66.00 | -5.65 | (-7.89%) | 71.65 | 66.00 | 66.00 | 66.00 | 5 | 3 300 | 675 |  |
|
| OW20F201625 | 48.00 | -7.00 | (-12.73%) | 55.00 | 48.00 | 48.00 | 48.00 | 4 | 1 920 | 15 | ||
| OW20F201650 | 40.31 | +5.33 | (+15.24%) | 34.98 | 43.50 | 40.07 | 43.50 | 21 | 8 473 | 59 | ||
| OW20F201675 | 32.80 | -2.96 | (-8.28%) | 35.76 | 32.80 | 32.80 | 32.80 | 2 | 656 | 25 | ||
| OW20F201700 | 17.71 | +2.29 | (+14.85%) | 15.42 | 17.60 | 17.60 | 19.50 | 18 | 3 218 | 1 258 |  |
|
| OW20F201725 | 13.29 | +3.69 | (+38.44%) | 9.60 | 11.60 | 10.90 | 13.29 | 24 | 2 741 | 232 | ||
| OW20F201750 | 6.00 | +0.17 | (+2.92%) | 5.83 | 6.37 | 6.00 | 6.37 | 30 | 1 841 | 510 | ||
| OW20F201775 | 4.00 | +0.51 | (+14.61%) | 3.49 | 4.00 | 4.00 | 4.00 | 1 | 40 | 13 | ||
| OW20F201800 | 3.35 | +0.31 | (+10.20%) | 3.04 | 3.35 | 3.35 | 3.35 | 31 | 1 039 | 282 |  |
|
| OW20F201825 | 4.50 | +1.02 | (+29.31%) | 3.48 | 4.50 | 4.50 | 4.50 | 10 | 450 | 11 | ||
| OW20F201850 | 2.00 | -0.28 | (-12.28%) | 2.28 | 2.00 | 2.00 | 2.00 | 20 | 400 | 74 | ||
| OW20F201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201900 | 1.00 | -0.19 | (-15.97%) | 1.19 | 1.10 | 1.00 | 1.10 | 33 | 335 | 759 |  |
|
| OW20F201925 | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 10 | 1 | ||
| OW20F201950 | 0.70 | -0.54 | (-43.55%) | 1.24 | 0.50 | 0.50 | 1.96 | 115 | 1 099 | 516 | ||
| OW20F201975 | 0.16 | -1.07 | (-86.99%) | 1.23 | 0.16 | 0.16 | 0.16 | 2 | 3 | 2 | ||
| OW20F202000 | 0.99 | -0.07 | (-6.60%) | 1.06 | 0.99 | 0.99 | 0.99 | 16 | 158 | 312 |  |
|
| OW20F202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202050 | 2.60 | +0.42 | (+19.27%) | 2.18 | 2.60 | 2.60 | 2.60 | 23 | 598 | 71 | ||
| OW20F202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202100 | 1.00 | +0.12 | (+13.64%) | 0.88 | 1.00 | 1.00 | 1.00 | 1 | 10 | 178 |  |
|
| OW20F202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202200 | 1.00 | +0.48 | (+92.31%) | 0.52 | 1.00 | 1.00 | 1.00 | 1 | 10 | 140 |   |
|
| OW20F202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202300 | 1.00 | +0.04 | (+4.17%) | 0.96 | 1.00 | 1.00 | 1.00 | 4 | 40 | 99 |  |
|
| OW20F202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202400 | 1.64 | +0.87 | (+112.99%) | 0.77 | 0.20 | 0.02 | 1.67 | 109 | 1 618 | 166 | ||
| OW20F202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202500 | 0.20 | -0.88 | (-81.48%) | 1.08 | 0.20 | 0.20 | 0.20 | 2 | 4 | 139 |  |
|
| OW20F202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202600 | 1.77 | +1.12 | (+172.31%) | 0.65 | 1.77 | 1.77 | 1.77 | 1 | 18 | 93 |  |
|
| OW20F202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202700 | 0.52 | -3.01 | (-85.27%) | 3.53 | 0.52 | 0.52 | 0.52 | 1 | 5 | 181 |  |
|
| OW20G201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201250 | 390.00 | -2.25 | (-0.57%) | 392.25 | 402.00 | 390.00 | 402.00 | 6 | 23 760 | |||
| OW20G201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201400 | 200.00 | -35.65 | (-15.13%) | 235.65 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 1 | ||
| OW20G201450 | 203.00 | -4.40 | (-2.12%) | 207.40 | 220.00 | 203.00 | 220.00 | 40 | 83 600 | 1 | ||
| OW20G201500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201550 | 117.05 | -19.40 | (-14.22%) | 136.45 | 117.05 | 117.05 | 117.05 | 1 | 1 171 | 4 | ||
| OW20G201600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201650 | 60.15 | -3.85 | (-6.02%) | 64.00 | 60.15 | 60.15 | 60.15 | 1 | 602 | 1 | ||
| OW20G201700 | 33.45 | -3.08 | (-8.43%) | 36.53 | 33.45 | 33.45 | 33.45 | 1 | 335 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G201750 | 19.50 | +1.80 | (+10.17%) | 17.70 | 19.50 | 19.50 | 19.50 | 30 | 5 850 | 44 | ||
| OW20G201800 | 8.91 | -2.13 | (-19.29%) | 11.04 | 8.91 | 8.91 | 8.91 | 1 | 89 | 51 | ||
| OW20G201850 | 8.00 | +1.17 | (+17.13%) | 6.83 | 8.13 | 8.00 | 8.58 | 5 | 414 | 36 | ||
| OW20G201900 | 4.70 | +0.76 | (+19.29%) | 3.94 | 4.70 | 4.70 | 4.70 | 1 | 47 | 3 | ||
| OW20G201950 | 3.20 | +1.40 | (+77.78%) | 1.80 | 3.20 | 3.20 | 3.20 | 1 | 32 | 8 | ||
| OW20G202000 | 2.15 | +0.73 | (+51.41%) | 1.42 | 2.25 | 2.15 | 2.25 | 3 | 66 | 4 | ||
| OW20G202050 | 1.35 | +0.21 | (+18.42%) | 1.14 | 1.35 | 1.35 | 1.35 | 1 | 14 | 1 | ||
| OW20H201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201450 | 232.00 | +22.05 | (+10.50%) | 209.95 | 226.00 | 207.00 | 232.00 | 28 | 61 310 | |||
| OW20H201500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201600 | 110.10 | +10.85 | (+10.93%) | 99.25 | 110.10 | 110.10 | 110.10 | 1 | 1 101 | 1 | ||
| OW20H201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201800 | 21.33 | -3.84 | (-15.26%) | 25.17 | 21.33 | 21.33 | 21.33 | 1 | 213 | 10 | ||
| OW20H201850 | 19.00 | +1.51 | (+8.63%) | 17.49 | 16.18 | 16.18 | 19.00 | 20 | 3 518 | 22 | ||
| OW20H201900 | 11.65 | +0.91 | (+8.47%) | 10.74 | 11.65 | 11.65 | 11.65 | 10 | 1 165 | 11 | ||
| OW20H201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201300 | 162.80 | -64.00 | (-28.22%) | 226.80 | 162.40 | 162.40 | 162.80 | 2 | 3 252 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I201400 | 270.00 | +14.90 | (+5.84%) | 255.10 | 290.00 | 265.00 | 290.00 | 12 | 33 400 | 8 | ||
| OW20I201500 | 183.00 | +6.50 | (+3.68%) | 176.50 | 200.00 | 183.00 | 200.00 | 16 | 30 640 | 24 | ||
| OW20I201600 | 102.15 | -12.55 | (-10.94%) | 114.70 | 104.50 | 102.15 | 104.50 | 8 | 8 266 | 14 |  |
|
| OW20I201700 | 71.00 | +4.55 | (+6.85%) | 66.45 | 71.00 | 71.00 | 71.00 | 1 | 710 | 88 |  |
|
| OW20I201800 | 33.90 | -3.45 | (-9.24%) | 37.35 | 33.90 | 33.90 | 33.90 | 2 | 678 | 119 |  |
|
| OW20I201900 | 22.68 | +3.77 | (+19.94%) | 18.91 | 22.00 | 22.00 | 22.68 | 10 | 2 261 | 160 |  |
|
| OW20I202000 | 7.54 | +1.50 | (+24.83%) | 6.04 | 7.54 | 7.54 | 7.54 | 10 | 754 | 173 |  |
|
| OW20I202100 | 4.49 | +0.65 | (+16.93%) | 3.84 | 4.49 | 4.49 | 4.49 | 5 | 225 | 228 |  |
|
| OW20I202200 | 2.22 | -0.30 | (-11.90%) | 2.52 | 2.22 | 2.22 | 2.22 | 2 | 44 | 95 |  |
|
| OW20I202300 | 2.00 | -0.39 | (-16.32%) | 2.39 | 2.00 | 2.00 | 2.00 | 20 | 400 | 84 |  |
|
| OW20I202400 | 2.80 | +1.18 | (+72.84%) | 1.62 | 2.80 | 2.80 | 2.80 | 1 | 28 | 49 | ||
| OW20I202500 | 0.50 | -0.03 | (-5.66%) | 0.53 | 0.50 | 0.50 | 0.50 | 150 | 750 | 245 |  |
|
| OW20I202600 | 1.70 | +0.64 | (+60.38%) | 1.06 | 1.70 | 1.70 | 1.70 | 4 | 68 | 165 |  |
|
| OW20L201000 | 629.00 | +66.00 | (+11.72%) | 563.00 | 629.00 | 629.00 | 629.00 | 1 | 6 290 | 2 | ||
| OW20L201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201200 | 360.00 | -34.75 | (-8.80%) | 394.75 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 1 | ||
| OW20L201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201400 | 322.00 | +53.30 | (+19.84%) | 268.70 | 325.00 | 301.00 | 325.00 | 22 | 68 710 | 2 | ||
| OW20L201500 | 134.50 | -10.85 | (-7.46%) | 145.35 | 134.50 | 134.50 | 134.50 | 10 | 13 450 | 1 | ||
| OW20L201600 | 131.70 | +10.25 | (+8.44%) | 121.45 | 131.70 | 131.70 | 131.70 | 1 | 1 317 | 26 |  |
|
| OW20L201700 | 101.30 | -5.65 | (-5.28%) | 106.95 | 101.30 | 101.30 | 101.30 | 10 | 10 130 | 129 |  |
|
| OW20L201800 | 64.90 | -4.60 | (-6.62%) | 69.50 | 64.90 | 64.90 | 64.90 | 10 | 6 490 | 48 |  |
|
| OW20L201900 | 42.68 | -1.44 | (-3.26%) | 44.12 | 42.68 | 42.68 | 42.68 | 1 | 427 | 86 |  |
|
| OW20L202000 | 25.10 | -3.89 | (-13.42%) | 28.99 | 27.00 | 25.00 | 27.00 | 6 | 1 524 | 250 |  |
|
| OW20L202100 | 13.00 | +2.41 | (+22.76%) | 10.59 | 13.00 | 13.00 | 13.00 | 1 | 130 | 180 |  |
|
| OW20L202200 | 4.28 | -2.30 | (-34.95%) | 6.58 | 4.28 | 4.28 | 4.28 | 2 | 86 | 109 |  |
|
| OW20L202300 | 5.00 | +0.80 | (+19.05%) | 4.20 | 5.00 | 5.00 | 5.00 | 10 | 500 | 95 |  |
|
| OW20L202400 | 1.00 | -0.98 | (-49.49%) | 1.98 | 1.00 | 1.00 | 1.00 | 15 | 150 | 90 |  |
|
| OW20L202500 | 1.00 | -0.35 | (-25.93%) | 1.35 | 1.00 | 1.00 | 1.00 | 10 | 100 | 155 |  |
|
| OW20L202600 | 1.00 | -0.20 | (-16.67%) | 1.20 | 1.00 | 1.00 | 1.00 | 6 | 60 | 210 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O211100 | 27.00 | -0.59 | (-2.14%) | 27.59 | 27.00 | 27.00 | 27.00 | 1 | 270 | 35 | ||
| OW20O211200 | 38.49 | -2.10 | (-5.17%) | 40.59 | 43.52 | 38.49 | 43.52 | 2 | 820 | 40 | ||
| OW20O211300 | 72.95 | -1.50 | (-2.01%) | 74.45 | 72.95 | 72.95 | 72.95 | 1 | 730 | 2 | ||
| OW20O211400 | 101.85 | -0.05 | (-0.05%) | 101.90 | 101.85 | 101.85 | 101.85 | 1 | 1 019 | 1 | ||
| OW20O211500 | 150.80 | +12.40 | (+8.96%) | 138.40 | 150.80 | 150.80 | 150.80 | 1 | 1 508 | 1 | ||
| OW20O211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211700 | 181.00 | -63.40 | (-25.94%) | 244.40 | 199.00 | 181.00 | 199.00 | 10 | 19 000 | |||
| OW20O211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211900 | 360.00 | -69.85 | (-16.25%) | 429.85 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 5 | ||
| OW20O212000 | 381.45 | -67.15 | (-14.97%) | 448.60 | 400.00 | 380.00 | 400.00 | 3 | 11 615 | 4 | ||
| OW20R201000 | 1.00 | +0.43 | (+75.44%) | 0.57 | 1.00 | 1.00 | 1.00 | 20 | 200 | 567 | ||
| OW20R201025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201050 | 2.00 | +0.98 | (+96.08%) | 1.02 | 2.00 | 2.00 | 2.00 | 1 | 20 | 26 | ||
| OW20R201075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201100 | 0.50 | -0.52 | (-50.98%) | 1.02 | 0.60 | 0.50 | 0.60 | 16 | 81 | 407 | ||
| OW20R201125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201150 | 0.80 | -1.09 | (-57.67%) | 1.89 | 0.80 | 0.80 | 0.80 | 1 | 8 | 57 | ||
| OW20R201175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201200 | 1.00 | -1.11 | (-52.61%) | 2.11 | 1.00 | 1.00 | 1.00 | 10 | 100 | 363 | ||
| OW20R201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201250 | 2.63 | +0.19 | (+7.79%) | 2.44 | 2.63 | 2.63 | 2.63 | 1 | 26 | 117 | ||
| OW20R201275 | 3.06 | -4.77 | (-60.92%) | 7.83 | 3.06 | 3.06 | 3.06 | 10 | 306 | 10 | ||
| OW20R201300 | 2.50 | -1.08 | (-30.17%) | 3.58 | 4.49 | 2.50 | 4.49 | 34 | 927 | 188 |  |
|
| OW20R201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201350 | 2.80 | -1.52 | (-35.19%) | 4.32 | 2.80 | 2.80 | 2.80 | 1 | 28 | 132 | ||
| OW20R201375 | 7.31 | -8.79 | (-54.60%) | 16.10 | 7.31 | 7.31 | 7.31 | 10 | 731 | 10 | ||
| OW20R201400 | 4.20 | -2.48 | (-37.13%) | 6.68 | 4.50 | 4.20 | 4.50 | 2 | 87 | 702 |  |
|
| OW20R201425 | 11.50 | -10.94 | (-48.75%) | 22.44 | 11.08 | 11.08 | 11.50 | 4 | 456 | 4 | ||
| OW20R201450 | 9.54 | +0.11 | (+1.17%) | 9.43 | 9.09 | 8.12 | 9.75 | 13 | 1 164 | 74 | ||
| OW20R201475 | 7.50 | -3.76 | (-33.39%) | 11.26 | 7.50 | 7.50 | 7.50 | 1 | 75 | 18 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R201500 | 10.93 | -3.45 | (-23.99%) | 14.38 | 10.05 | 10.00 | 10.93 | 15 | 1 604 | 489 |  |
|
| OW20R201525 | 18.32 | +1.16 | (+6.76%) | 17.16 | 21.01 | 18.32 | 21.01 | 2 | 393 | 15 | ||
| OW20R201550 | 14.97 | -7.17 | (-32.38%) | 22.14 | 16.00 | 14.97 | 16.00 | 10 | 1 550 | 71 | ||
| OW20R201575 | 21.84 | -5.66 | (-20.58%) | 27.50 | 21.84 | 21.84 | 21.84 | 10 | 2 184 | 19 | ||
| OW20R201600 | 27.62 | -7.15 | (-20.56%) | 34.77 | 26.69 | 25.00 | 29.01 | 16 | 4 307 | 228 |  |
|
| OW20R201625 | 40.85 | +4.30 | (+11.76%) | 36.55 | 40.85 | 40.85 | 40.85 | 1 | 409 | 13 | ||
| OW20R201650 | 44.99 | -9.51 | (-17.45%) | 54.50 | 41.17 | 40.79 | 44.99 | 21 | 8 648 | 141 | ||
| OW20R201675 | 54.35 | -14.20 | (-20.71%) | 68.55 | 57.60 | 54.35 | 57.60 | 2 | 1 120 | 10 | ||
| OW20R201700 | 76.00 | +3.70 | (+5.12%) | 72.30 | 76.50 | 74.50 | 78.00 | 9 | 6 840 | 136 |  |
|
| OW20R201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201750 | 125.30 | +5.80 | (+4.85%) | 119.50 | 125.30 | 125.30 | 125.30 | 1 | 1 253 | 12 | ||
| OW20R201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201800 | 172.70 | +8.40 | (+5.11%) | 164.30 | 172.70 | 172.70 | 172.70 | 1 | 1 727 | 1 827 |  |
|
| OW20R201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201850 | 222.95 | +9.85 | (+4.62%) | 213.10 | 222.95 | 222.95 | 222.95 | 1 | 2 230 | |||
| OW20R201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201900 | 299.00 | -29.95 | (-9.10%) | 328.95 | 299.00 | 299.00 | 299.00 | 1 | 2 990 | 65 |   |
|
| OW20R201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202000 | 390.00 | -16.85 | (-4.14%) | 406.85 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 913 |   |
|
| OW20R202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202100 | 492.55 | -2.15 | (-0.43%) | 494.70 | 492.55 | 492.55 | 492.55 | 2 | 9 851 | 126 |  |
|
| OW20R202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202200 | 627.55 | +33.60 | (+5.66%) | 593.95 | 627.55 | 627.55 | 627.55 | 1 | 6 276 | 319 | ||
| OW20R202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202300 | 687.55 | +9.95 | (+1.47%) | 677.60 | 687.55 | 687.55 | 687.55 | 2 | 13 751 | 327 |  |
|
| OW20R202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202400 | 780.45 | +42.75 | (+5.80%) | 737.70 | 780.45 | 780.45 | 780.45 | 1 | 7 805 | 14 | ||
| OW20R202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202500 | 1153.20 | -33.95 | (-2.86%) | 1187.15 | 1153.20 | 1153.20 | 1153.20 | 1 | 11 532 | 4 | ||
| OW20R202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202600 | 958.35 | -7.60 | (-0.79%) | 965.95 | 958.35 | 958.35 | 958.35 | 1 | 9 584 | 1 | ||
| OW20R202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202700 | 1064.40 | -0.95 | (-0.09%) | 1065.35 | 1064.40 | 1064.40 | 1064.40 | 1 | 10 644 | 1 | ||
| OW20S201200 | 4.40 | -0.80 | (-15.38%) | 5.20 | 4.60 | 4.40 | 4.60 | 50 | 2 260 | 138 | ||
| OW20S201250 | 10.50 | -3.55 | (-25.27%) | 14.05 | 12.36 | 10.50 | 12.36 | 5 | 581 | 56 | ||
| OW20S201300 | 5.14 | -3.03 | (-37.09%) | 8.17 | 5.14 | 5.14 | 5.14 | 1 | 51 | 25 | ||
| OW20S201350 | 7.56 | -3.71 | (-32.92%) | 11.27 | 7.56 | 7.56 | 7.56 | 1 | 76 | 25 | ||
| OW20S201400 | 13.58 | -0.80 | (-5.56%) | 14.38 | 15.23 | 13.58 | 15.67 | 34 | 5 242 | 53 | ||
| OW20S201450 | 16.40 | -5.28 | (-24.35%) | 21.68 | 16.40 | 16.40 | 16.40 | 2 | 328 | 12 | ||
| OW20S201500 | 25.84 | -1.37 | (-5.03%) | 27.21 | 26.67 | 25.84 | 26.67 | 2 | 525 | 3 | ||
| OW20S201550 | 43.20 | +2.53 | (+6.22%) | 40.67 | 43.20 | 43.20 | 43.20 | 1 | 432 | 1 | ||
| OW20S201600 | 92.85 | +2.70 | (+3.00%) | 90.15 | 92.85 | 92.85 | 92.85 | 1 | 929 | 1 | ||
| OW20S201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201700 | 105.60 | +11.45 | (+12.16%) | 94.15 | 108.80 | 105.60 | 108.80 | 2 | 2 144 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S201750 | 132.40 | -4.45 | (-3.25%) | 136.85 | 132.95 | 132.40 | 132.95 | 2 | 2 654 | 3 | ||
| OW20S201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201850 | 209.00 | -11.40 | (-5.17%) | 220.40 | 220.00 | 209.00 | 220.00 | 14 | 30 030 | |||
| OW20S201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201150 | 8.00 | -7.92 | (-49.75%) | 15.92 | 11.14 | 8.00 | 11.14 | 6 | 571 | 5 | ||
| OW20T201200 | 10.84 | -12.37 | (-53.30%) | 23.21 | 14.00 | 10.15 | 14.00 | 24 | 2 602 | 24 | ||
| OW20T201250 | 13.75 | -14.77 | (-51.79%) | 28.52 | 17.00 | 13.04 | 17.00 | 31 | 4 427 | 21 | ||
| OW20T201300 | 17.59 | -17.36 | (-49.67%) | 34.95 | 20.10 | 16.37 | 20.10 | 31 | 5 516 | 11 | ||
| OW20T201350 | 20.67 | +1.19 | (+6.11%) | 19.48 | 20.67 | 20.67 | 20.67 | 1 | 207 | 21 | ||
| OW20T201400 | 23.87 | -1.75 | (-6.83%) | 25.62 | 23.87 | 23.87 | 23.87 | 10 | 2 387 | 30 | ||
| OW20T201450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201600 | 70.00 | -5.35 | (-7.10%) | 75.35 | 70.00 | 70.00 | 70.00 | 2 | 1 400 | 2 | ||
| OW20T201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201850 | 224.00 | -16.70 | (-6.94%) | 240.70 | 240.00 | 224.00 | 240.00 | 14 | 32 480 | |||
| OW20T201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201000 | 5.30 | -0.62 | (-10.47%) | 5.92 | 6.00 | 4.19 | 6.00 | 60 | 3 154 | 599 | ||
| OW20U201100 | 10.00 | +1.99 | (+24.84%) | 8.01 | 10.00 | 10.00 | 10.00 | 1 | 100 | 121 | ||
| OW20U201200 | 15.00 | +2.28 | (+17.92%) | 12.72 | 15.00 | 15.00 | 15.00 | 5 | 750 | 96 | ||
| OW20U201300 | 19.46 | -1.92 | (-8.98%) | 21.38 | 19.46 | 19.46 | 19.46 | 1 | 195 | 65 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U201400 | 38.00 | +4.87 | (+14.70%) | 33.13 | 38.00 | 38.00 | 38.00 | 2 | 760 | 36 |  |
|
| OW20U201500 | 50.50 | -2.20 | (-4.17%) | 52.70 | 50.50 | 50.50 | 50.50 | 10 | 5 050 | 37 |  |
|
| OW20U201600 | 83.85 | -11.75 | (-12.29%) | 95.60 | 83.85 | 83.85 | 83.85 | 1 | 839 | 140 |  |
|
| OW20U201700 | 143.00 | -9.70 | (-6.35%) | 152.70 | 131.00 | 131.00 | 143.00 | 10 | 13 700 | 87 |  |
|
| OW20U201800 | 209.00 | -8.75 | (-4.02%) | 217.75 | 211.00 | 189.00 | 211.00 | 28 | 56 040 | 157 |  |
|
| OW20U201900 | 258.00 | -39.15 | (-13.18%) | 297.15 | 287.00 | 258.00 | 287.00 | 22 | 59 824 | 57 | ||
| OW20U202000 | 580.95 | -5.60 | (-0.95%) | 586.55 | 604.65 | 580.95 | 604.65 | 4 | 23 712 | 6 |  |
|
| OW20U202100 | 670.40 | +1.10 | (+0.16%) | 669.30 | 670.40 | 670.40 | 670.40 | 5 | 33 520 | 45 |  |
|
| OW20U202200 | 568.80 | -60.50 | (-9.61%) | 629.30 | 568.80 | 568.80 | 568.80 | 1 | 5 688 | 11 | ||
| OW20U202300 | 810.15 | -29.15 | (-3.47%) | 839.30 | 810.15 | 810.15 | 810.15 | 1 | 8 102 | 7 | ||
| OW20U202400 | 1130.00 | +80.00 | (+7.62%) | 1050.00 | 1130.00 | 1130.00 | 1130.00 | 1 | 11 300 | 12 | ||
| OW20U202500 | 916.05 | +26.75 | (+3.01%) | 889.30 | 916.05 | 916.05 | 916.05 | 1 | 9 161 | 2 | ||
| OW20U202600 | 923.00 | -85.90 | (-8.51%) | 1008.90 | 923.00 | 923.00 | 923.00 | 5 | 46 150 | 10 | ||
| OW20X201000 | 13.00 | -0.66 | (-4.83%) | 13.66 | 13.00 | 13.00 | 13.00 | 1 | 130 | 217 | ||
| OW20X201100 | 29.49 | +0.51 | (+1.76%) | 28.98 | 29.49 | 29.49 | 29.49 | 1 | 295 | 4 | ||
| OW20X201200 | 31.04 | +2.59 | (+9.10%) | 28.45 | 31.04 | 31.04 | 31.04 | 2 | 621 | 19 | ||
| OW20X201300 | 54.75 | -10.45 | (-16.03%) | 65.20 | 54.75 | 54.75 | 54.75 | 5 | 2 738 | 20 | ||
| OW20X201400 | 70.00 | -15.90 | (-18.51%) | 85.90 | 70.00 | 70.00 | 70.00 | 5 | 3 500 | 28 |  |
|
| OW20X201500 | 111.00 | -4.70 | (-4.06%) | 115.70 | 109.85 | 109.85 | 111.00 | 3 | 3 307 | 43 |  |
|
| OW20X201600 | 117.00 | -25.25 | (-17.75%) | 142.25 | 126.00 | 117.00 | 126.00 | 20 | 24 300 | 14 |  |
|
| OW20X201700 | 158.00 | -49.65 | (-23.91%) | 207.65 | 173.00 | 158.00 | 173.00 | 16 | 26 480 | 23 |  |
|
| OW20X201800 | 222.00 | -45.50 | (-17.01%) | 267.50 | 225.00 | 222.00 | 225.00 | 2 | 4 470 | 91 |  |
|
| OW20X201900 | 335.30 | -44.70 | (-11.76%) | 380.00 | 337.00 | 334.95 | 337.00 | 93 | 312 377 | 115 |  |
|
| OW20X202000 | 507.30 | +52.70 | (+11.59%) | 454.60 | 507.30 | 507.30 | 507.30 | 1 | 5 073 | 4 | ||
| OW20X202100 | 709.15 | -13.85 | (-1.92%) | 723.00 | 709.15 | 709.15 | 709.15 | 1 | 7 092 | 2 | ||
| OW20X202200 | 815.95 | -74.65 | (-8.38%) | 890.60 | 815.95 | 815.95 | 815.95 | 1 | 8 160 | 2 | ||
| OW20X202300 | 701.70 | -33.55 | (-4.56%) | 735.25 | 701.70 | 701.70 | 701.70 | 1 | 7 017 | 2 | ||
| OW20X202400 | 784.75 | -28.40 | (-3.49%) | 813.15 | 785.70 | 784.75 | 785.70 | 2 | 15 705 | 1 | ||
| OW20X202500 | 893.40 | -17.70 | (-1.94%) | 911.10 | 892.90 | 892.90 | 893.40 | 2 | 17 863 | 1 | ||
| OW20X202600 | 964.85 | -44.20 | (-4.38%) | 1009.05 | 964.85 | 964.85 | 964.85 | 2 | 19 297 | 28 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
