Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C211100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211500 | 151.10 | -13.10 | (-7.98%) | 164.20 | 158.35 | 151.10 | 158.35 | 6 | 9 356 | 6 | ||
| OW20C211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211800 | 58.00 | -6.00 | (-9.38%) | 64.00 | 58.00 | 58.00 | 58.00 | 10 | 5 800 | 10 | ||
| OW20C211900 | 40.34 | -4.24 | (-9.51%) | 44.58 | 42.80 | 40.14 | 42.80 | 30 | 12 449 | 35 | ||
| OW20D200980 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D200990 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201350 | 90.30 | +15.85 | (+21.29%) | 74.45 | 90.40 | 90.30 | 90.40 | 6 | 5 421 | 6 | ||
| OW20D201375 | 116.95 | -51.40 | (-30.53%) | 168.35 | 116.95 | 116.95 | 116.95 | 3 | 3 509 | 3 | ||
| OW20D201400 | 100.00 | -11.15 | (-10.03%) | 111.15 | 102.65 | 100.00 | 102.65 | 2 | 2 027 | 21 | ||
| OW20D201425 | 85.00 | +8.50 | (+11.11%) | 76.50 | 90.00 | 85.00 | 90.00 | 2 | 1 750 | 4 | ||
| OW20D201450 | 86.60 | +20.30 | (+30.62%) | 66.30 | 65.00 | 65.00 | 86.60 | 6 | 4 361 | 36 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D201475 | 57.70 | -24.70 | (-29.98%) | 82.40 | 57.70 | 57.70 | 57.70 | 1 | 577 | 1 | ||
| OW20D201500 | 59.50 | -4.50 | (-7.03%) | 64.00 | 60.85 | 59.50 | 60.85 | 2 | 1 204 | 22 | ||
| OW20D201525 | 47.56 | -4.49 | (-8.63%) | 52.05 | 47.56 | 47.56 | 47.56 | 1 | 476 | 1 | ||
| OW20D201550 | 31.00 | -10.26 | (-24.87%) | 41.26 | 40.00 | 30.32 | 40.00 | 7 | 2 424 | 12 | ||
| OW20D201575 | 28.60 | -2.98 | (-9.44%) | 31.58 | 27.35 | 27.35 | 28.91 | 30 | 8 531 | 27 | ||
| OW20D201600 | 18.86 | -4.66 | (-19.81%) | 23.52 | 20.00 | 18.07 | 25.70 | 148 | 31 387 | 584 | ||
| OW20D201625 | 13.87 | -3.93 | (-22.08%) | 17.80 | 14.89 | 13.87 | 14.89 | 2 | 288 | 17 | ||
| OW20D201650 | 9.06 | -4.00 | (-30.63%) | 13.06 | 11.00 | 7.68 | 13.90 | 84 | 8 500 | 297 | ||
| OW20D201675 | 6.76 | -2.80 | (-29.29%) | 9.56 | 6.76 | 6.76 | 6.76 | 1 | 68 | 17 | ||
| OW20D201700 | 4.39 | -2.34 | (-34.77%) | 6.73 | 5.50 | 4.39 | 5.50 | 18 | 882 | 130 | ||
| OW20D201725 | 7.00 | +4.09 | (+140.55%) | 2.91 | 7.00 | 7.00 | 7.00 | 1 | 70 | 11 | ||
| OW20D201750 | 3.50 | -1.13 | (-24.41%) | 4.63 | 3.83 | 3.50 | 3.83 | 5 | 185 | 323 | ||
| OW20D201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201800 | 2.00 | +0.02 | (+1.01%) | 1.98 | 2.84 | 2.00 | 2.84 | 61 | 1 596 | 463 | ||
| OW20D201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201850 | 1.88 | -0.20 | (-9.62%) | 2.08 | 2.34 | 1.85 | 2.40 | 82 | 1 712 | 568 | ||
| OW20D201875 | 1.35 | -0.10 | (-6.90%) | 1.45 | 1.45 | 1.35 | 1.45 | 14 | 200 | 33 | ||
| OW20D201900 | 1.75 | +0.65 | (+59.09%) | 1.10 | 1.91 | 1.75 | 1.91 | 23 | 420 | 232 | ||
| OW20D201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201950 | 0.20 | -0.95 | (-82.61%) | 1.15 | 0.20 | 0.20 | 0.20 | 1 | 2 | 130 | ||
| OW20D201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202000 | 1.50 | -2.38 | (-61.34%) | 3.88 | 3.00 | 1.50 | 3.00 | 3 | 60 | 88 | ||
| OW20D202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202050 | 2.36 | +0.25 | (+11.85%) | 2.11 | 1.95 | 1.95 | 2.95 | 21 | 461 | 71 | ||
| OW20D202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202100 | 0.50 | -0.38 | (-43.18%) | 0.88 | 0.88 | 0.50 | 0.88 | 12 | 102 | 109 | ||
| OW20D202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202150 | 2.28 | +1.17 | (+105.41%) | 1.11 | 1.50 | 1.50 | 2.85 | 68 | 1 658 | 102 | ||
| OW20D202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202200 | 1.89 | +0.13 | (+7.39%) | 1.76 | 1.88 | 1.88 | 1.91 | 8 | 151 | 55 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202250 | 1.00 | -0.50 | (-33.33%) | 1.50 | 1.00 | 1.00 | 1.00 | 8 | 80 | 11 | ||
| OW20D202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202300 | 1.65 | -0.06 | (-3.51%) | 1.71 | 1.65 | 1.65 | 1.65 | 2 | 33 | 12 | ||
| OW20D202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202350 | 0.50 | -0.56 | (-52.83%) | 1.06 | 0.60 | 0.50 | 0.60 | 8 | 44 | 17 | ||
| OW20D202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E200980 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201350 | 123.45 | -80.60 | (-39.50%) | 204.05 | 123.45 | 123.45 | 123.45 | 4 | 4 938 | 4 | ||
| OW20E201400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E201450 | 106.15 | -19.40 | (-15.45%) | 125.55 | 106.15 | 106.15 | 106.15 | 1 | 1 062 | 2 | ||
| OW20E201500 | 65.05 | +1.30 | (+2.04%) | 63.75 | 65.05 | 65.05 | 65.05 | 10 | 6 505 | 10 | ||
| OW20E201550 | 64.85 | +1.50 | (+2.37%) | 63.35 | 64.85 | 64.85 | 64.85 | 1 | 649 | 1 | ||
| OW20E201600 | 28.78 | +0.04 | (+0.14%) | 28.74 | 28.78 | 28.78 | 28.78 | 10 | 2 878 | 21 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20E201650 | 23.77 | +5.71 | (+31.62%) | 18.06 | 25.10 | 23.77 | 25.34 | 22 | 5 515 | 41 | ||
| OW20E201700 | 17.43 | -1.60 | (-8.41%) | 19.03 | 17.43 | 17.43 | 17.43 | 10 | 1 743 | 215 | ||
| OW20E201750 | 10.33 | -1.72 | (-14.27%) | 12.05 | 10.33 | 10.33 | 10.33 | 1 | 103 | 97 | ||
| OW20E201800 | 8.59 | +4.39 | (+104.52%) | 4.20 | 4.87 | 4.87 | 8.59 | 10 | 710 | 10 | ||
| OW20E201850 | 4.68 | +0.14 | (+3.08%) | 4.54 | 5.00 | 4.68 | 5.00 | 2 | 97 | 34 | ||
| OW20E201900 | 2.90 | +0.47 | (+19.34%) | 2.43 | 2.90 | 2.90 | 2.90 | 2 | 58 | 39 | ||
| OW20E201950 | 2.85 | -5.90 | (-67.43%) | 8.75 | 2.85 | 2.85 | 2.85 | 1 | 29 | 13 | ||
| OW20E202000 | 1.50 | +0.64 | (+74.42%) | 0.86 | 1.50 | 1.50 | 1.50 | 1 | 15 | 231 | ||
| OW20E202050 | 6.96 | -2.57 | (-26.97%) | 9.53 | 6.96 | 6.96 | 6.96 | 10 | 696 | 12 | ||
| OW20E202100 | 1.00 | -0.25 | (-20.00%) | 1.25 | 1.00 | 1.00 | 1.00 | 1 | 10 | 17 | ||
| OW20E202150 | 2.18 | +0.56 | (+34.57%) | 1.62 | 2.18 | 2.18 | 2.18 | 11 | 240 | 37 | ||
| OW20E202200 | 3.15 | +1.13 | (+55.94%) | 2.02 | 2.70 | 2.70 | 3.15 | 5 | 142 | 25 | ||
| OW20E202250 | 0.01 | -129.04 | (-99.99%) | 129.05 | 0.01 | 0.01 | 0.01 | 1 | 0 | 1 | ||
| OW20E202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201300 | 210.20 | -20.85 | (-9.02%) | 231.05 | 208.00 | 208.00 | 210.20 | 2 | 4 182 | 4 | ||
| OW20F201350 | 141.00 | -42.95 | (-23.35%) | 183.95 | 145.20 | 140.55 | 145.20 | 4 | 5 691 | 6 | ||
| OW20F201400 | 140.00 | -4.10 | (-2.85%) | 144.10 | 140.00 | 140.00 | 140.00 | 1 | 1 400 | 29 | ||
| OW20F201450 | 121.00 | -21.90 | (-15.33%) | 142.90 | 115.00 | 115.00 | 121.00 | 3 | 3 510 | 8 | ||
| OW20F201500 | 97.00 | -12.90 | (-11.74%) | 109.90 | 99.00 | 97.00 | 99.00 | 2 | 1 960 | 53 | ||
| OW20F201550 | 51.00 | -10.05 | (-16.46%) | 61.05 | 95.00 | 51.00 | 95.00 | 19 | 14 365 | 18 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F201600 | 57.25 | -2.35 | (-3.94%) | 59.60 | 57.25 | 57.25 | 57.25 | 4 | 2 290 | 424 | ||
| OW20F201650 | 25.31 | -6.14 | (-19.52%) | 31.45 | 48.04 | 25.31 | 48.04 | 12 | 5 310 | 10 | ||
| OW20F201700 | 30.15 | -0.51 | (-1.66%) | 30.66 | 27.04 | 26.94 | 30.15 | 8 | 2 206 | 794 | ||
| OW20F201750 | 14.20 | -1.80 | (-11.25%) | 16.00 | 25.41 | 14.00 | 25.41 | 15 | 3 249 | 18 | ||
| OW20F201800 | 13.82 | -1.06 | (-7.12%) | 14.88 | 15.00 | 13.00 | 15.00 | 5 | 686 | 537 |  |
|
| OW20F201850 | 8.88 | -1.06 | (-10.66%) | 9.94 | 8.88 | 8.88 | 8.88 | 8 | 710 | 19 | ||
| OW20F201900 | 5.00 | -1.56 | (-23.78%) | 6.56 | 5.00 | 5.00 | 5.00 | 1 | 50 | 348 |  |
|
| OW20F201950 | 3.00 | -1.41 | (-31.97%) | 4.41 | 3.10 | 3.00 | 3.10 | 150 | 4 550 | 150 | ||
| OW20F202000 | 2.00 | -1.25 | (-38.46%) | 3.25 | 2.50 | 2.00 | 2.50 | 408 | 9 692 | 699 | ||
| OW20F202050 | 1.50 | -1.08 | (-41.86%) | 2.58 | 1.50 | 1.50 | 1.50 | 70 | 1 050 | 94 | ||
| OW20F202100 | 3.30 | +1.00 | (+43.48%) | 2.30 | 3.30 | 3.30 | 3.30 | 47 | 1 551 | 169 |  |
|
| OW20F202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202200 | 2.05 | +0.88 | (+75.21%) | 1.17 | 2.05 | 2.05 | 2.05 | 2 | 41 | 141 |  |
|
| OW20F202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202300 | 4.55 | +3.40 | (+295.65%) | 1.15 | 4.65 | 4.55 | 4.65 | 4 | 185 | 91 |  |
|
| OW20F202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202400 | 2.00 | +0.90 | (+81.82%) | 1.10 | 2.00 | 2.00 | 2.00 | 1 | 20 | 69 |  |
|
| OW20F202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202500 | 2.71 | +2.08 | (+330.16%) | 0.63 | 2.71 | 2.71 | 2.71 | 3 | 81 | 143 |  |
|
| OW20F202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202600 | 1.77 | +1.12 | (+172.31%) | 0.65 | 1.77 | 1.77 | 1.77 | 1 | 18 | 93 |  |
|
| OW20F202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F202700 | 1.00 | +0.53 | (+112.77%) | 0.47 | 1.00 | 1.00 | 1.00 | 2 | 20 | 181 |  |
|
| OW20I201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201300 | 162.80 | -64.00 | (-28.22%) | 226.80 | 162.40 | 162.40 | 162.80 | 2 | 3 252 | 2 | ||
| OW20I201400 | 125.50 | -48.90 | (-28.04%) | 174.40 | 125.50 | 125.50 | 125.50 | 1 | 1 255 | 11 | ||
| OW20I201500 | 111.60 | -23.65 | (-17.49%) | 135.25 | 106.10 | 106.10 | 111.60 | 16 | 17 526 | 25 | ||
| OW20I201600 | 93.00 | +5.20 | (+5.92%) | 87.80 | 93.00 | 93.00 | 93.00 | 1 | 930 | 24 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I201700 | 52.60 | -2.65 | (-4.80%) | 55.25 | 55.00 | 52.60 | 56.10 | 4 | 2 187 | 98 | ||
| OW20I201800 | 32.77 | -0.59 | (-1.77%) | 33.36 | 32.77 | 32.77 | 32.77 | 3 | 983 | 69 |  |
|
| OW20I201900 | 18.36 | -0.23 | (-1.24%) | 18.59 | 17.90 | 17.90 | 18.36 | 30 | 5 443 | 125 | ||
| OW20I202000 | 9.34 | -0.27 | (-2.81%) | 9.61 | 9.34 | 9.34 | 9.34 | 10 | 934 | 212 | ||
| OW20I202100 | 3.60 | -1.89 | (-34.43%) | 5.49 | 5.50 | 3.60 | 5.50 | 102 | 3 710 | 163 |  |
|
| OW20I202200 | 8.00 | +0.16 | (+2.04%) | 7.84 | 8.00 | 8.00 | 8.00 | 20 | 1 600 | 70 |  |
|
| OW20I202300 | 4.42 | -0.56 | (-11.24%) | 4.98 | 4.42 | 4.42 | 4.42 | 5 | 221 | 155 |  |
|
| OW20I202400 | 2.00 | -1.16 | (-36.71%) | 3.16 | 2.00 | 2.00 | 2.00 | 1 | 20 | 49 |  |
|
| OW20I202500 | 3.02 | +1.59 | (+111.19%) | 1.43 | 3.02 | 3.02 | 3.02 | 4 | 121 | 465 |  |
|
| OW20I202600 | 1.81 | -407.14 | (-99.56%) | 408.95 | 1.85 | 1.81 | 1.85 | 6 | 110 | 171 |  |
|
| OW20L201000 | 432.40 | -12.60 | (-2.83%) | 445.00 | 432.40 | 432.40 | 432.40 | 1 | 4 324 | 1 | ||
| OW20L201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201200 | 360.00 | -34.75 | (-8.80%) | 394.75 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 1 | ||
| OW20L201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201400 | 199.20 | -4.85 | (-2.38%) | 204.05 | 199.20 | 199.20 | 199.20 | 6 | 11 952 | 2 | ||
| OW20L201500 | 134.50 | -10.85 | (-7.46%) | 145.35 | 134.50 | 134.50 | 134.50 | 10 | 13 450 | 1 | ||
| OW20L201600 | 140.00 | +23.65 | (+20.33%) | 116.35 | 140.00 | 140.00 | 140.00 | 1 | 1 400 | 21 | ||
| OW20L201700 | 76.35 | -3.70 | (-4.62%) | 80.05 | 76.35 | 76.35 | 76.35 | 10 | 7 635 | 135 | ||
| OW20L201800 | 34.00 | -1.33 | (-3.76%) | 35.33 | 36.02 | 31.20 | 36.02 | 32 | 11 246 | 39 | ||
| OW20L201900 | 30.30 | -3.55 | (-10.49%) | 33.85 | 30.30 | 30.30 | 30.30 | 2 | 606 | 58 | ||
| OW20L202000 | 18.41 | -2.81 | (-13.24%) | 21.22 | 23.00 | 18.41 | 23.00 | 11 | 2 077 | 150 |  |
|
| OW20L202100 | 7.02 | -5.80 | (-45.24%) | 12.82 | 7.02 | 7.02 | 7.02 | 1 | 70 | 119 |  |
|
| OW20L202200 | 7.00 | +0.32 | (+4.79%) | 6.68 | 5.79 | 5.79 | 7.00 | 12 | 828 | 101 |  |
|
| OW20L202300 | 4.84 | -0.10 | (-2.02%) | 4.94 | 4.71 | 4.71 | 4.84 | 12 | 570 | 201 |  |
|
| OW20L202400 | 2.00 | -0.36 | (-15.25%) | 2.36 | 2.02 | 2.00 | 2.02 | 7 | 140 | 91 |  |
|
| OW20L202500 | 1.00 | -1.03 | (-50.74%) | 2.03 | 1.00 | 1.00 | 1.00 | 2 | 20 | 156 |  |
|
| OW20L202600 | 4.00 | -1.27 | (-24.10%) | 5.27 | 2.04 | 2.01 | 5.02 | 17 | 396 | 207 |  |
|
| OW20O211100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211200 | 94.60 | -4.55 | (-4.59%) | 99.15 | 94.60 | 94.60 | 94.60 | 10 | 9 460 | 30 | ||
| OW20O211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P200980 | 4.00 | +0.75 | (+23.08%) | 3.25 | 5.00 | 4.00 | 5.00 | 39 | 1 680 | 204 | ||
| OW20P200990 | 6.00 | +0.57 | (+10.50%) | 5.43 | 6.00 | 6.00 | 6.00 | 5 | 300 | 5 | ||
| OW20P201000 | 4.70 | +0.87 | (+22.72%) | 3.83 | 4.98 | 4.69 | 4.98 | 16 | 780 | 323 | ||
| OW20P201025 | 9.00 | +2.51 | (+38.67%) | 6.49 | 9.00 | 9.00 | 9.00 | 1 | 90 | 1 | ||
| OW20P201050 | 6.50 | -3.07 | (-32.08%) | 9.57 | 8.19 | 6.50 | 8.19 | 3 | 229 | 86 | ||
| OW20P201075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201100 | 6.02 | -0.85 | (-12.37%) | 6.87 | 6.02 | 6.02 | 6.02 | 1 | 60 | 142 | ||
| OW20P201125 | 10.00 | -4.26 | (-29.87%) | 14.26 | 10.00 | 10.00 | 10.00 | 4 | 400 | 3 | ||
| OW20P201150 | 8.70 | -0.61 | (-6.55%) | 9.31 | 8.70 | 8.70 | 8.70 | 1 | 87 | 49 | ||
| OW20P201175 | 16.96 | -2.11 | (-11.06%) | 19.07 | 16.96 | 16.96 | 16.96 | 1 | 170 | 1 | ||
| OW20P201200 | 14.31 | +2.06 | (+16.82%) | 12.25 | 12.80 | 12.00 | 14.68 | 25 | 3 385 | 172 | ||
| OW20P201225 | 20.53 | -3.88 | (-15.90%) | 24.41 | 20.53 | 20.53 | 20.53 | 1 | 205 | 11 | ||
| OW20P201250 | 17.39 | -10.70 | (-38.09%) | 28.09 | 28.36 | 17.00 | 28.36 | 21 | 4 499 | 71 | ||
| OW20P201275 | 23.85 | +5.22 | (+28.02%) | 18.63 | 16.90 | 16.90 | 23.85 | 2 | 408 | 2 | ||
| OW20P201300 | 24.40 | +2.62 | (+12.03%) | 21.78 | 22.70 | 22.70 | 24.40 | 39 | 9 089 | 160 | ||
| OW20P201325 | 48.55 | +9.24 | (+23.51%) | 39.31 | 48.55 | 48.55 | 48.55 | 1 | 486 | 1 | ||
| OW20P201350 | 33.51 | +3.62 | (+12.11%) | 29.89 | 33.51 | 33.51 | 33.51 | 1 | 335 | 51 | ||
| OW20P201375 | 52.55 | +0.90 | (+1.74%) | 51.65 | 52.55 | 52.55 | 52.55 | 1 | 526 | 1 | ||
| OW20P201400 | 51.00 | +8.93 | (+21.23%) | 42.07 | 41.50 | 41.50 | 51.00 | 14 | 6 541 | 199 | ||
| OW20P201425 | 59.10 | +9.73 | (+19.71%) | 49.37 | 55.10 | 55.10 | 59.10 | 2 | 1 142 | 8 | ||
| OW20P201450 | 59.00 | -14.55 | (-19.78%) | 73.55 | 62.45 | 59.00 | 62.45 | 26 | 15 746 | 103 | ||
| OW20P201475 | 83.20 | +18.70 | (+28.99%) | 64.50 | 83.20 | 83.20 | 83.20 | 1 | 832 | 1 | ||
| OW20P201500 | 81.80 | -11.45 | (-12.28%) | 93.25 | 81.80 | 81.80 | 81.80 | 1 | 818 | 38 | ||
| OW20P201525 | 136.65 | +22.05 | (+19.24%) | 114.60 | 134.25 | 129.80 | 136.65 | 99 | 131 835 | 264 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P201550 | 116.00 | -15.75 | (-11.95%) | 131.75 | 153.75 | 116.00 | 160.00 | 88 | 131 904 | 714 | ||
| OW20P201575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201600 | 153.00 | -17.40 | (-10.21%) | 170.40 | 180.00 | 153.00 | 180.00 | 3 | 4 930 | 25 | ||
| OW20P201625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201650 | 216.45 | +24.75 | (+12.91%) | 191.70 | 246.00 | 216.45 | 246.00 | 12 | 29 225 | 43 | ||
| OW20P201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201700 | 236.70 | -24.45 | (-9.36%) | 261.15 | 236.70 | 236.70 | 236.70 | 1 | 2 367 | 59 | ||
| OW20P201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201750 | 301.60 | -8.20 | (-2.65%) | 309.80 | 301.60 | 301.60 | 301.60 | 2 | 6 032 | 12 | ||
| OW20P201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201800 | 342.00 | -67.40 | (-16.46%) | 409.40 | 344.30 | 342.00 | 344.30 | 2 | 6 863 | 40 | ||
| OW20P201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201850 | 379.70 | +20.75 | (+5.78%) | 358.95 | 379.70 | 379.70 | 379.70 | 1 | 3 797 | 4 | ||
| OW20P201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201900 | 419.60 | -17.95 | (-4.10%) | 437.55 | 419.60 | 419.60 | 419.60 | 4 | 16 784 | 14 | ||
| OW20P201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201950 | 526.20 | +18.25 | (+3.59%) | 507.95 | 526.20 | 526.20 | 526.20 | 1 | 5 262 | 9 | ||
| OW20P201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202000 | 583.00 | +71.15 | (+13.90%) | 511.85 | 583.00 | 583.00 | 583.00 | 1 | 5 830 | 21 | ||
| OW20P202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202050 | 599.90 | -43.90 | (-6.82%) | 643.80 | 599.90 | 599.90 | 599.90 | 1 | 5 999 | 9 | ||
| OW20P202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202100 | 634.75 | -63.70 | (-9.12%) | 698.45 | 634.75 | 634.75 | 634.75 | 1 | 6 348 | 11 | ||
| OW20P202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202150 | 310.00 | -30.15 | (-8.86%) | 340.15 | 312.15 | 310.00 | 312.15 | 4 | 12 422 | 4 | ||
| OW20P202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202200 | 108.70 | -1.35 | (-1.23%) | 110.05 | 111.05 | 108.70 | 111.05 | 2 | 2 198 | 2 | ||
| OW20P202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202600 | 1075.65 | -53.65 | (-4.75%) | 1129.30 | 1075.65 | 1075.65 | 1075.65 | 1 | 10 757 | |||
| OW20Q200980 | 14.28 | +0.80 | (+5.93%) | 13.48 | 14.28 | 14.28 | 14.28 | 5 | 714 | 5 | ||
| OW20Q201000 | 13.02 | +1.64 | (+14.41%) | 11.38 | 11.30 | 11.30 | 13.57 | 21 | 2 627 | 145 | ||
| OW20Q201050 | 14.27 | -4.92 | (-25.64%) | 19.19 | 14.27 | 14.27 | 14.27 | 1 | 143 | 6 | ||
| OW20Q201100 | 23.41 | -1.01 | (-4.14%) | 24.42 | 23.41 | 23.41 | 23.41 | 1 | 234 | 2 | ||
| OW20Q201150 | 32.00 | +5.37 | (+20.17%) | 26.63 | 27.71 | 27.71 | 32.00 | 65 | 19 094 | 71 | ||
| OW20Q201200 | 29.95 | +4.63 | (+18.29%) | 25.32 | 25.93 | 25.93 | 29.95 | 11 | 2 893 | 24 | ||
| OW20Q201250 | 65.50 | -3.95 | (-5.69%) | 69.45 | 65.50 | 65.50 | 65.50 | 4 | 2 620 | 9 | ||
| OW20Q201300 | 57.55 | -19.15 | (-24.97%) | 76.70 | 57.55 | 57.55 | 57.55 | 2 | 1 151 | 59 | ||
| OW20Q201350 | 112.00 | +67.02 | (+149.00%) | 44.98 | 108.75 | 108.75 | 112.00 | 14 | 15 550 | 4 | ||
| OW20Q201400 | 66.95 | +2.85 | (+4.45%) | 64.10 | 66.95 | 66.95 | 66.95 | 1 | 670 | 80 | ||
| OW20Q201450 | 104.10 | +4.05 | (+4.05%) | 100.05 | 104.10 | 104.10 | 104.10 | 6 | 6 246 | 16 | ||
| OW20Q201500 | 110.95 | -46.35 | (-29.47%) | 157.30 | 110.95 | 110.95 | 110.95 | 10 | 11 095 | 22 | ||
| OW20Q201550 | 172.90 | +23.10 | (+15.42%) | 149.80 | 172.30 | 169.40 | 173.60 | 88 | 151 503 | 140 | ||
| OW20Q201600 | 207.00 | +22.20 | (+12.01%) | 184.80 | 207.00 | 207.00 | 207.00 | 11 | 22 770 | 17 | ||
| OW20Q201650 | 156.95 | +34.15 | (+27.81%) | 122.80 | 151.70 | 151.70 | 156.95 | 5 | 7 742 | 2 | ||
| OW20Q201700 | 338.75 | -128.10 | (-27.44%) | 466.85 | 338.75 | 338.75 | 338.75 | 1 | 3 388 | 25 | ||
| OW20Q201750 | 401.50 | +138.40 | (+52.60%) | 263.10 | 366.20 | 366.20 | 401.50 | 11 | 42 290 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q201800 | 397.00 | -20.70 | (-4.96%) | 417.70 | 396.55 | 396.55 | 397.00 | 2 | 7 936 | 26 | ||
| OW20Q201850 | 361.90 | +1.80 | (+0.50%) | 360.10 | 361.90 | 361.90 | 361.90 | 1 | 3 619 | 12 | ||
| OW20Q201900 | 456.95 | +35.75 | (+8.49%) | 421.20 | 456.95 | 456.95 | 456.95 | 1 | 4 570 | 2 | ||
| OW20Q201950 | 497.25 | -9.75 | (-1.92%) | 507.00 | 497.25 | 497.25 | 497.25 | 1 | 4 973 | 3 | ||
| OW20Q202000 | 650.00 | -40.60 | (-5.88%) | 690.60 | 650.00 | 650.00 | 650.00 | 4 | 26 000 | 1 | ||
| OW20Q202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201000 | 20.00 | +1.61 | (+8.75%) | 18.39 | 19.00 | 19.00 | 20.00 | 22 | 4 390 | 296 | ||
| OW20R201050 | 22.00 | +0.55 | (+2.56%) | 21.45 | 22.00 | 22.00 | 22.00 | 5 | 1 100 | 11 | ||
| OW20R201100 | 26.97 | +1.65 | (+6.52%) | 25.32 | 27.70 | 26.97 | 27.70 | 29 | 7 948 | 140 | ||
| OW20R201150 | 35.00 | -5.80 | (-14.22%) | 40.80 | 35.00 | 35.00 | 35.00 | 1 | 350 | 1 | ||
| OW20R201200 | 41.33 | +4.62 | (+12.59%) | 36.71 | 37.26 | 37.26 | 41.33 | 34 | 13 495 | 152 | ||
| OW20R201250 | 51.00 | -7.65 | (-13.04%) | 58.65 | 51.00 | 51.00 | 51.00 | 1 | 510 | 7 | ||
| OW20R201300 | 57.00 | +3.15 | (+5.85%) | 53.85 | 60.80 | 57.00 | 60.80 | 3 | 1 778 | 48 | ||
| OW20R201350 | 70.00 | +3.65 | (+5.50%) | 66.35 | 71.00 | 70.00 | 71.00 | 11 | 7 800 | 19 | ||
| OW20R201400 | 89.00 | +7.75 | (+9.54%) | 81.25 | 88.25 | 88.25 | 89.40 | 3 | 2 667 | 167 | ||
| OW20R201450 | 119.00 | +2.95 | (+2.54%) | 116.05 | 119.00 | 119.00 | 119.00 | 1 | 1 190 | 7 | ||
| OW20R201500 | 133.60 | +17.05 | (+14.63%) | 116.55 | 131.75 | 131.75 | 133.60 | 2 | 2 654 | 243 | ||
| OW20R201550 | 155.00 | +18.10 | (+13.22%) | 136.90 | 146.00 | 146.00 | 155.00 | 3 | 4 530 | 3 | ||
| OW20R201600 | 203.00 | +5.40 | (+2.73%) | 197.60 | 203.05 | 200.90 | 203.05 | 3 | 6 070 | 112 | ||
| OW20R201650 | 284.50 | +52.95 | (+22.87%) | 231.55 | 284.50 | 284.50 | 284.50 | 2 | 5 690 | 2 | ||
| OW20R201700 | 240.00 | +3.20 | (+1.35%) | 236.80 | 240.00 | 240.00 | 240.00 | 1 | 2 400 | 136 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201800 | 330.50 | -27.95 | (-7.80%) | 358.45 | 330.50 | 330.50 | 330.50 | 1 | 3 305 | 1 777 |  |
|
| OW20R201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201900 | 409.55 | -51.50 | (-11.17%) | 461.05 | 409.55 | 409.55 | 409.55 | 1 | 4 096 | 65 |  |
|
| OW20R201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202000 | 515.00 | -35.60 | (-6.47%) | 550.60 | 515.00 | 515.00 | 515.00 | 1 | 5 150 | 916 |  |
|
| OW20R202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202100 | 660.00 | -33.20 | (-4.79%) | 693.20 | 665.00 | 660.00 | 665.00 | 3 | 19 850 | 124 |  |
|
| OW20R202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202200 | 763.00 | -29.45 | (-3.72%) | 792.45 | 763.00 | 763.00 | 763.00 | 2 | 15 260 | 342 |  |
|
| OW20R202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202300 | 646.40 | +116.70 | (+22.03%) | 529.70 | 663.60 | 646.40 | 663.60 | 6 | 38 956 | 356 | ||
| OW20R202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202400 | 1044.60 | -43.35 | (-3.98%) | 1087.95 | 1044.60 | 1044.60 | 1044.60 | 1 | 10 446 | 14 | ||
| OW20R202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202500 | 1153.20 | -33.95 | (-2.86%) | 1187.15 | 1153.20 | 1153.20 | 1153.20 | 1 | 11 532 | 4 | ||
| OW20R202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202600 | 958.35 | -7.60 | (-0.79%) | 965.95 | 958.35 | 958.35 | 958.35 | 1 | 9 584 | 1 | ||
| OW20R202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202700 | 1064.40 | -0.95 | (-0.09%) | 1065.35 | 1064.40 | 1064.40 | 1064.40 | 1 | 10 644 | 1 | ||
| OW20U201000 | 30.38 | +0.80 | (+2.70%) | 29.58 | 30.38 | 30.38 | 30.38 | 1 | 304 | 242 | ||
| OW20U201100 | 52.65 | +16.51 | (+45.68%) | 36.14 | 54.10 | 52.65 | 54.10 | 16 | 8 497 | 16 | ||
| OW20U201200 | 74.80 | +17.45 | (+30.43%) | 57.35 | 74.80 | 74.80 | 74.80 | 10 | 7 480 | 30 | ||
| OW20U201300 | 118.10 | +19.80 | (+20.14%) | 98.30 | 77.35 | 77.35 | 118.10 | 3 | 2 735 | 11 | ||
| OW20U201400 | 130.65 | -6.95 | (-5.05%) | 137.60 | 130.65 | 130.65 | 130.65 | 3 | 3 920 | 14 | ||
| OW20U201500 | 260.50 | +2.90 | (+1.13%) | 257.60 | 260.50 | 260.50 | 260.50 | 2 | 5 210 | 22 | ||
| OW20U201600 | 250.00 | +3.60 | (+1.46%) | 246.40 | 264.55 | 250.00 | 264.55 | 3 | 7 791 | 29 | ||
| OW20U201700 | 369.30 | +69.95 | (+23.37%) | 299.35 | 369.30 | 369.30 | 369.30 | 1 | 3 693 | 88 |  |
|
| OW20U201800 | 439.70 | +61.25 | (+16.18%) | 378.45 | 454.40 | 430.00 | 456.00 | 23 | 103 257 | 49 |  |
|
| OW20U201900 | 480.25 | +129.85 | (+37.06%) | 350.40 | 480.25 | 480.25 | 480.25 | 1 | 4 803 | 53 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U202000 | 580.95 | -5.60 | (-0.95%) | 586.55 | 604.65 | 580.95 | 604.65 | 4 | 23 712 | 6 |  |
|
| OW20U202100 | 670.40 | +1.10 | (+0.16%) | 669.30 | 670.40 | 670.40 | 670.40 | 5 | 33 520 | 45 |  |
|
| OW20U202200 | 616.85 | +21.75 | (+3.65%) | 595.10 | 616.85 | 616.85 | 616.85 | 2 | 12 337 | 11 |  |
|
| OW20U202300 | 982.90 | -310.35 | (-24.00%) | 1293.25 | 982.90 | 982.90 | 982.90 | 1 | 9 829 | 8 |  |
|
| OW20U202400 | 1130.00 | +80.00 | (+7.62%) | 1050.00 | 1130.00 | 1130.00 | 1130.00 | 1 | 11 300 | 12 | ||
| OW20U202500 | 916.05 | +26.75 | (+3.01%) | 889.30 | 916.05 | 916.05 | 916.05 | 1 | 9 161 | 2 | ||
| OW20U202600 | 849.75 | +2.95 | (+0.35%) | 846.80 | 849.75 | 849.75 | 849.75 | 2 | 16 995 | 3 | ||
| OW20X201000 | 49.99 | +17.50 | (+53.86%) | 32.49 | 49.99 | 49.99 | 49.99 | 1 | 500 | 97 | ||
| OW20X201100 | 87.70 | +39.18 | (+80.75%) | 48.52 | 87.70 | 87.70 | 87.70 | 1 | 877 | 1 | ||
| OW20X201200 | 108.75 | -2.10 | (-1.89%) | 110.85 | 108.75 | 108.75 | 108.75 | 1 | 1 088 | 15 | ||
| OW20X201300 | 123.05 | -7.35 | (-5.64%) | 130.40 | 123.05 | 123.05 | 123.05 | 5 | 6 153 | 10 | ||
| OW20X201400 | 131.00 | -42.00 | (-24.28%) | 173.00 | 131.00 | 131.00 | 131.00 | 1 | 1 310 | 26 | ||
| OW20X201500 | 183.90 | -46.60 | (-20.22%) | 230.50 | 183.90 | 183.90 | 183.90 | 10 | 18 390 | 17 | ||
| OW20X201600 | 233.00 | -63.20 | (-21.34%) | 296.20 | 233.00 | 233.00 | 233.00 | 1 | 2 330 | 4 | ||
| OW20X201700 | 347.75 | +17.90 | (+5.43%) | 329.85 | 347.75 | 347.75 | 347.75 | 1 | 3 478 | 19 |  |
|
| OW20X201800 | 500.00 | +11.70 | (+2.40%) | 488.30 | 500.00 | 500.00 | 500.00 | 5 | 25 000 | 47 |  |
|
| OW20X201900 | 646.00 | -3.70 | (-0.57%) | 649.70 | 648.00 | 646.00 | 648.00 | 3 | 19 410 | 32 |  |
|
| OW20X202000 | 507.30 | +52.70 | (+11.59%) | 454.60 | 507.30 | 507.30 | 507.30 | 1 | 5 073 | 4 |  |
|
| OW20X202100 | 709.15 | -13.85 | (-1.92%) | 723.00 | 709.15 | 709.15 | 709.15 | 1 | 7 092 | 2 |  |
|
| OW20X202200 | 815.95 | -74.65 | (-8.38%) | 890.60 | 815.95 | 815.95 | 815.95 | 1 | 8 160 | 2 |  |
|
| OW20X202300 | 901.80 | -5.65 | (-0.62%) | 907.45 | 901.80 | 901.80 | 901.80 | 1 | 9 018 | 3 | ||
| OW20X202400 | 1016.35 | -68.20 | (-6.29%) | 1084.55 | 1010.25 | 1010.25 | 1016.35 | 2 | 20 266 | 2 | ||
| OW20X202500 | 1090.50 | -9.90 | (-0.90%) | 1100.40 | 1090.50 | 1090.50 | 1090.50 | 1 | 10 905 | 3 | ||
| OW20X202600 | 1224.85 | -89.80 | (-6.83%) | 1314.65 | 1224.85 | 1224.85 | 1224.85 | 1 | 12 249 | 2 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
