Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C221500 | 477.40 | -2.15 | (-0.45%) | 479.55 | 477.40 | 477.40 | 477.40 | 1 | 4 774 | 2 | ||
| OW20C221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221800 | 358.65 | +12.95 | (+3.75%) | 345.70 | 358.65 | 358.65 | 358.65 | 1 | 3 587 | 12 | ||
| OW20C221900 | 253.50 | -17.50 | (-6.46%) | 271.00 | 253.50 | 253.50 | 253.50 | 1 | 2 535 | 3 | ||
| OW20C222000 | 180.00 | -37.80 | (-17.36%) | 217.80 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 10 | ||
| OW20C222100 | 105.80 | -0.35 | (-0.33%) | 106.15 | 105.80 | 105.80 | 105.80 | 2 | 2 116 | 2 | ||
| OW20C222200 | 79.50 | +9.95 | (+14.31%) | 69.55 | 78.55 | 78.55 | 79.50 | 4 | 3 161 | 6 | ||
| OW20C222300 | 65.70 | +2.45 | (+3.87%) | 63.25 | 65.70 | 65.70 | 65.70 | 2 | 1 314 | 38 | ||
| OW20C222400 | 37.09 | +9.99 | (+36.86%) | 27.10 | 37.09 | 37.09 | 37.09 | 1 | 371 | 4 | ||
| OW20C222500 | 23.22 | -4.58 | (-16.47%) | 27.80 | 23.90 | 23.07 | 23.90 | 3 | 702 | 3 | ||
| OW20E211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211550 | 447.20 | -16.25 | (-3.51%) | 463.45 | 447.20 | 447.20 | 447.20 | 1 | 4 472 | 2 | ||
| OW20E211575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211700 | 364.50 | +33.05 | (+9.97%) | 331.45 | 364.50 | 364.50 | 364.50 | 1 | 3 645 | 5 | ||
| OW20E211725 | 258.00 | -19.50 | (-7.03%) | 277.50 | 271.00 | 255.00 | 278.00 | 14 | 37 060 | |||
| OW20E211750 | 230.00 | -13.20 | (-5.43%) | 243.20 | 230.00 | 230.00 | 230.00 | 1 | 2 300 | 1 | ||
| OW20E211775 | 207.00 | -21.60 | (-9.45%) | 228.60 | 222.00 | 207.00 | 227.00 | 8 | 17 320 | |||
| OW20E211800 | 336.50 | +38.05 | (+12.75%) | 298.45 | 336.50 | 336.50 | 336.50 | 1 | 3 365 | 17 | ||
| OW20E211825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211850 | 253.30 | -13.70 | (-5.13%) | 267.00 | 253.30 | 253.30 | 253.30 | 2 | 5 066 | 4 | ||
| OW20E211875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211900 | 151.00 | +14.55 | (+10.66%) | 136.45 | 149.90 | 149.90 | 151.00 | 2 | 3 009 | 39 | ||
| OW20E211925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211950 | 169.00 | +18.65 | (+12.40%) | 150.35 | 169.00 | 169.00 | 169.00 | 1 | 1 690 | 11 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20E211975 | 64.35 | +10.90 | (+20.39%) | 53.45 | 64.35 | 64.35 | 64.35 | 9 | 5 792 | 11 | ||
| OW20E212000 | 137.50 | +34.40 | (+33.37%) | 103.10 | 116.00 | 116.00 | 137.50 | 2 | 2 535 | 50 |  |
|
| OW20E212025 | 83.50 | -7.60 | (-8.34%) | 91.10 | 83.50 | 83.50 | 83.50 | 2 | 1 670 | 20 | ||
| OW20E212050 | 65.00 | -9.30 | (-12.52%) | 74.30 | 55.10 | 47.70 | 65.00 | 94 | 59 304 | 55 |  |
|
| OW20E212075 | 34.93 | -19.52 | (-35.85%) | 54.45 | 36.36 | 31.00 | 41.53 | 25 | 8 986 | 27 | ||
| OW20E212100 | 32.00 | -6.29 | (-16.43%) | 38.29 | 25.95 | 21.88 | 32.00 | 36 | 10 009 | 129 |  |
|
| OW20E212125 | 23.65 | +2.98 | (+14.42%) | 20.67 | 25.66 | 23.65 | 25.66 | 21 | 5 188 | 88 | ||
| OW20E212150 | 10.00 | -2.67 | (-21.07%) | 12.67 | 11.12 | 10.00 | 13.90 | 14 | 1 841 | 210 |  |
|
| OW20E212175 | 5.72 | -3.50 | (-37.96%) | 9.22 | 5.72 | 5.72 | 5.72 | 2 | 114 | 10 | ||
| OW20E212200 | 2.54 | -3.35 | (-56.88%) | 5.89 | 3.99 | 2.54 | 3.99 | 23 | 795 | 398 |  |
|
| OW20E212225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E212250 | 2.80 | +0.97 | (+53.01%) | 1.83 | 2.50 | 2.50 | 2.80 | 5 | 131 | 110 |  |
|
| OW20E212275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E212300 | 0.80 | -0.62 | (-43.66%) | 1.42 | 0.80 | 0.80 | 0.80 | 5 | 40 | 142 |  |
|
| OW20E212325 | 0.70 | +0.26 | (+59.09%) | 0.44 | 0.69 | 0.69 | 0.70 | 2 | 14 | 3 | ||
| OW20E212350 | 0.30 | 0.00 | (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 3 | 162 | ||
| OW20E212375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E212400 | 0.25 | +0.02 | (+8.70%) | 0.23 | 0.25 | 0.25 | 0.25 | 1 | 3 | 62 | ||
| OW20E212425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E212475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211200 | 908.80 | -8.35 | (-0.91%) | 917.15 | 908.80 | 908.80 | 908.80 | 1 | 9 088 | 42 | ||
| OW20F211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211300 | 376.00 | +4.70 | (+1.27%) | 371.30 | 347.40 | 347.40 | 376.00 | 2 | 7 234 | |||
| OW20F211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211400 | 613.70 | -14.15 | (-2.25%) | 627.85 | 613.70 | 613.70 | 613.70 | 1 | 6 137 | 1 | ||
| OW20F211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211500 | 431.00 | -34.10 | (-7.33%) | 465.10 | 424.05 | 424.05 | 431.00 | 2 | 8 551 | 2 | ||
| OW20F211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F211600 | 352.00 | -7.10 | (-1.98%) | 359.10 | 352.00 | 352.00 | 352.00 | 1 | 3 520 | 2 | ||
| OW20F211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211700 | 401.00 | +50.65 | (+14.46%) | 350.35 | 401.00 | 401.00 | 401.00 | 1 | 4 010 | 32 | ||
| OW20F211750 | 356.00 | +54.75 | (+18.17%) | 301.25 | 356.00 | 356.00 | 356.00 | 1 | 3 560 | 6 | ||
| OW20F211800 | 235.00 | +20.15 | (+9.38%) | 214.85 | 235.00 | 235.00 | 235.00 | 2 | 4 700 | 19 |  |
|
| OW20F211850 | 285.00 | +30.35 | (+11.92%) | 254.65 | 285.00 | 285.00 | 285.00 | 5 | 14 250 | |||
| OW20F211900 | 212.25 | -11.75 | (-5.25%) | 224.00 | 212.25 | 212.25 | 212.25 | 1 | 2 123 | 161 |  |
|
| OW20F211950 | 140.00 | +19.65 | (+16.33%) | 120.35 | 140.00 | 140.00 | 140.00 | 1 | 1 400 | 103 | ||
| OW20F212000 | 145.70 | +24.05 | (+19.77%) | 121.65 | 123.05 | 123.05 | 145.70 | 14 | 18 203 | 385 |  |
|
| OW20F212050 | 90.00 | +4.60 | (+5.39%) | 85.40 | 88.00 | 88.00 | 111.00 | 13 | 12 375 | 53 | ||
| OW20F212100 | 55.00 | -4.80 | (-8.03%) | 59.80 | 55.00 | 55.00 | 55.00 | 1 | 550 | 271 |  |
|
| OW20F212150 | 31.05 | -4.74 | (-13.24%) | 35.79 | 26.40 | 26.40 | 31.05 | 12 | 3 680 | 52 | ||
| OW20F212200 | 17.90 | -1.91 | (-9.64%) | 19.81 | 19.39 | 17.90 | 19.39 | 2 | 373 | 712 |  |
|
| OW20F212250 | 10.22 | -0.45 | (-4.22%) | 10.67 | 6.96 | 6.96 | 10.22 | 4 | 376 | 156 | ||
| OW20F212300 | 6.09 | +0.85 | (+16.22%) | 5.24 | 6.09 | 6.09 | 6.09 | 3 | 183 | 1 642 |  |
|
| OW20F212350 | 4.70 | +2.33 | (+98.31%) | 2.37 | 4.70 | 4.70 | 4.70 | 130 | 6 110 | 103 | ||
| OW20F212400 | 1.11 | -0.84 | (-43.08%) | 1.95 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 124 |  |
|
| OW20F212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G212000 | 87.80 | -6.10 | (-6.50%) | 93.90 | 87.80 | 87.80 | 87.80 | 1 | 878 | 2 | ||
| OW20G212050 | 73.00 | +8.50 | (+13.18%) | 64.50 | 73.00 | 73.00 | 73.00 | 1 | 730 | 51 | ||
| OW20G212100 | 64.35 | -1.35 | (-2.05%) | 65.70 | 64.35 | 64.35 | 64.35 | 1 | 644 | 51 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G212150 | 48.88 | +1.45 | (+3.06%) | 47.43 | 48.88 | 48.88 | 48.88 | 10 | 4 888 | 13 | ||
| OW20G212200 | 31.00 | +3.24 | (+11.67%) | 27.76 | 31.00 | 31.00 | 31.00 | 1 | 310 | 10 | ||
| OW20G212250 | 18.35 | -0.40 | (-2.13%) | 18.75 | 16.05 | 16.05 | 18.35 | 23 | 3 715 | 34 | ||
| OW20G212300 | 15.53 | +5.11 | (+49.04%) | 10.42 | 13.85 | 13.85 | 15.53 | 2 | 294 | 22 | ||
| OW20G212350 | 7.00 | +1.13 | (+19.25%) | 5.87 | 7.00 | 7.00 | 7.00 | 1 | 70 | 4 | ||
| OW20G212400 | 4.50 | -0.28 | (-5.86%) | 4.78 | 4.50 | 4.50 | 4.50 | 1 | 45 | 3 | ||
| OW20G212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211200 | 704.60 | -55.85 | (-7.34%) | 760.45 | 714.45 | 704.60 | 714.45 | 10 | 71 104 | 7 | ||
| OW20I211300 | 734.55 | -13.10 | (-1.75%) | 747.65 | 734.55 | 734.55 | 734.55 | 1 | 7 346 | 1 | ||
| OW20I211400 | 637.00 | -32.00 | (-4.78%) | 669.00 | 637.00 | 637.00 | 637.00 | 1 | 6 370 | 1 | ||
| OW20I211500 | 426.30 | -37.90 | (-8.16%) | 464.20 | 426.30 | 426.30 | 426.30 | 1 | 4 263 | |||
| OW20I211600 | 398.00 | +22.25 | (+5.92%) | 375.75 | 398.00 | 398.00 | 398.00 | 1 | 3 980 | 3 | ||
| OW20I211700 | 252.05 | -28.45 | (-10.14%) | 280.50 | 252.05 | 252.05 | 252.05 | 1 | 2 521 | 1 | ||
| OW20I211800 | 245.00 | -14.55 | (-5.61%) | 259.55 | 245.00 | 245.00 | 245.00 | 2 | 4 900 | 4 | ||
| OW20I211900 | 180.00 | -11.95 | (-6.23%) | 191.95 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 6 | ||
| OW20I212000 | 121.00 | -46.20 | (-27.63%) | 167.20 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 179 |  |
|
| OW20I212100 | 77.10 | -21.20 | (-21.57%) | 98.30 | 77.10 | 77.10 | 77.10 | 1 | 771 | 31 |  |
|
| OW20I212200 | 38.46 | +9.28 | (+31.80%) | 29.18 | 33.00 | 33.00 | 39.32 | 5 | 1 831 | 44 |  |
|
| OW20I212300 | 21.07 | +0.07 | (+0.33%) | 21.00 | 27.00 | 21.07 | 28.65 | 4 | 1 054 | 306 |  |
|
| OW20I212400 | 11.62 | +1.78 | (+18.09%) | 9.84 | 13.00 | 11.62 | 14.20 | 1 007 | 128 789 | 1 724 |  |
|
| OW20I212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211500 | 508.00 | -17.45 | (-3.32%) | 525.45 | 503.00 | 503.00 | 508.00 | 2 | 10 110 | 4 | ||
| OW20L211600 | 339.80 | -24.85 | (-6.81%) | 364.65 | 363.00 | 339.80 | 363.00 | 2 | 7 028 | 3 | ||
| OW20L211700 | 282.00 | -22.45 | (-7.37%) | 304.45 | 282.00 | 282.00 | 282.00 | 1 | 2 820 | 1 | ||
| OW20L211800 | 208.30 | -53.15 | (-20.33%) | 261.45 | 208.30 | 208.30 | 208.30 | 1 | 2 083 | 1 | ||
| OW20L211900 | 258.90 | +7.45 | (+2.96%) | 251.45 | 258.90 | 258.90 | 258.90 | 1 | 2 589 | 13 | ||
| OW20L212000 | 152.80 | -40.15 | (-20.81%) | 192.95 | 152.80 | 152.80 | 152.80 | 2 | 3 056 | 74 |  |
|
| OW20L212100 | 88.00 | +2.40 | (+2.80%) | 85.60 | 88.00 | 88.00 | 88.00 | 2 | 1 760 | 17 | ||
| OW20L212200 | 73.00 | +5.25 | (+7.75%) | 67.75 | 77.00 | 73.00 | 77.00 | 3 | 2 270 | 18 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L212300 | 40.00 | +7.65 | (+23.65%) | 32.35 | 40.00 | 40.00 | 40.00 | 1 | 400 | 123 |  |
|
| OW20L212400 | 27.45 | +2.42 | (+9.67%) | 25.03 | 27.45 | 27.45 | 27.45 | 1 | 275 | 283 |  |
|
| OW20L212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O221500 | 17.95 | +2.31 | (+14.77%) | 15.64 | 17.95 | 17.95 | 17.95 | 1 | 180 | 6 | ||
| OW20O221600 | 25.70 | +2.59 | (+11.21%) | 23.11 | 25.70 | 25.70 | 25.70 | 1 | 257 | 4 | ||
| OW20O221700 | 79.35 | +2.05 | (+2.65%) | 77.30 | 79.35 | 79.35 | 79.35 | 2 | 1 587 | 2 | ||
| OW20O221800 | 115.05 | -0.90 | (-0.78%) | 115.95 | 115.05 | 115.05 | 115.05 | 1 | 1 151 | 1 | ||
| OW20O221900 | 110.25 | +10.20 | (+10.19%) | 100.05 | 110.25 | 110.25 | 110.25 | 2 | 2 205 | 3 | ||
| OW20O222000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222100 | 205.75 | +12.60 | (+6.52%) | 193.15 | 205.75 | 205.75 | 205.75 | 1 | 2 058 | 1 | ||
| OW20O222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211600 | 0.70 | -0.93 | (-57.06%) | 1.63 | 0.70 | 0.70 | 0.70 | 1 | 7 | 307 | ||
| OW20Q211625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211650 | 1.42 | +1.02 | (+255.00%) | 0.40 | 1.39 | 1.39 | 1.42 | 22 | 309 | 25 | ||
| OW20Q211675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211700 | 2.00 | -1.27 | (-38.84%) | 3.27 | 2.05 | 2.00 | 2.05 | 2 | 41 | 47 |  |
|
| OW20Q211725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211750 | 1.00 | -0.73 | (-42.20%) | 1.73 | 1.00 | 1.00 | 1.00 | 2 | 20 | 24 |  |
|
| OW20Q211775 | 4.44 | -0.46 | (-9.39%) | 4.90 | 4.44 | 4.44 | 4.44 | 1 | 44 | 1 | ||
| OW20Q211800 | 0.80 | -0.30 | (-27.27%) | 1.10 | 0.80 | 0.80 | 0.80 | 1 | 8 | 56 |  |
|
| OW20Q211825 | 1.90 | +0.52 | (+37.68%) | 1.38 | 1.90 | 1.90 | 1.90 | 1 | 19 | 2 | ||
| OW20Q211850 | 1.01 | -1.59 | (-61.15%) | 2.60 | 1.65 | 1.01 | 1.65 | 18 | 220 | 297 |  |
|
| OW20Q211875 | 1.35 | -0.01 | (-0.74%) | 1.36 | 1.35 | 1.35 | 1.35 | 3 | 41 | 8 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q211900 | 1.35 | +0.43 | (+46.74%) | 0.92 | 1.35 | 1.35 | 1.35 | 6 | 81 | 265 |  |
|
| OW20Q211925 | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.06 | 2.06 | 1 | 21 | 27 | ||
| OW20Q211950 | 1.70 | -0.20 | (-10.53%) | 1.90 | 1.70 | 1.70 | 1.70 | 4 | 68 | 387 |  |
|
| OW20Q211975 | 3.30 | +0.77 | (+30.43%) | 2.53 | 3.00 | 3.00 | 3.30 | 5 | 153 | 60 | ||
| OW20Q212000 | 3.03 | -0.73 | (-19.41%) | 3.76 | 3.50 | 3.03 | 3.50 | 2 | 65 | 179 | ||
| OW20Q212025 | 4.20 | -1.37 | (-24.60%) | 5.57 | 4.92 | 4.20 | 5.60 | 5 | 245 | 37 | ||
| OW20Q212050 | 8.10 | -1.16 | (-12.53%) | 9.26 | 9.26 | 8.10 | 9.95 | 13 | 1 202 | 106 | ||
| OW20Q212075 | 18.15 | +2.45 | (+15.61%) | 15.70 | 18.15 | 18.15 | 18.15 | 2 | 363 | 18 | ||
| OW20Q212100 | 25.91 | +2.40 | (+10.21%) | 23.51 | 22.06 | 22.06 | 25.91 | 6 | 1 516 | 69 | ||
| OW20Q212125 | 36.70 | -9.44 | (-20.46%) | 46.14 | 24.82 | 24.82 | 36.70 | 26 | 7 063 | 19 | ||
| OW20Q212150 | 96.15 | -10.20 | (-9.59%) | 106.35 | 96.15 | 96.15 | 96.15 | 1 | 962 | 3 | ||
| OW20Q212175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212200 | 199.80 | +5.80 | (+2.99%) | 194.00 | 199.80 | 199.80 | 199.80 | 1 | 1 998 | 2 | ||
| OW20Q212225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212250 | 293.00 | -6.10 | (-2.04%) | 299.10 | 301.00 | 293.00 | 301.00 | 2 | 5 940 | |||
| OW20Q212275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211200 | 0.50 | -0.31 | (-38.27%) | 0.81 | 0.50 | 0.50 | 0.50 | 1 | 5 | 51 | ||
| OW20R211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211300 | 1.99 | +0.81 | (+68.64%) | 1.18 | 1.99 | 1.99 | 1.99 | 4 | 80 | 59 | ||
| OW20R211350 | 3.25 | +0.65 | (+25.00%) | 2.60 | 3.25 | 3.25 | 3.25 | 1 | 33 | 1 | ||
| OW20R211400 | 1.50 | -0.01 | (-0.66%) | 1.51 | 1.50 | 1.50 | 1.50 | 7 | 105 | 88 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211500 | 2.30 | +0.59 | (+34.50%) | 1.71 | 2.30 | 2.30 | 2.30 | 1 | 23 | 100 |  |
|
| OW20R211550 | 2.00 | -0.93 | (-31.74%) | 2.93 | 2.00 | 2.00 | 2.00 | 2 | 40 | 2 | ||
| OW20R211600 | 1.99 | +0.50 | (+33.56%) | 1.49 | 1.99 | 1.99 | 1.99 | 2 | 40 | 205 | ||
| OW20R211650 | 2.00 | -1.08 | (-35.06%) | 3.08 | 2.00 | 2.00 | 2.00 | 1 | 20 | 3 | ||
| OW20R211700 | 3.95 | +1.44 | (+57.37%) | 2.51 | 3.95 | 3.95 | 3.95 | 1 | 40 | 1 330 |  |
|
| OW20R211750 | 5.75 | +1.17 | (+25.55%) | 4.58 | 5.75 | 5.75 | 5.75 | 1 | 58 | 135 | ||
| OW20R211800 | 5.40 | +1.77 | (+48.76%) | 3.63 | 4.50 | 4.30 | 5.40 | 8 | 392 | 2 597 |  |
|
| OW20R211850 | 5.97 | +0.37 | (+6.61%) | 5.60 | 5.97 | 5.97 | 5.97 | 1 | 60 | 93 | ||
| OW20R211900 | 10.72 | +0.39 | (+3.78%) | 10.33 | 9.77 | 9.77 | 10.72 | 13 | 1 289 | 385 |  |
|
| OW20R211950 | 15.79 | +3.50 | (+28.48%) | 12.29 | 15.53 | 15.53 | 17.85 | 5 | 805 | 120 | ||
| OW20R212000 | 21.68 | -0.41 | (-1.86%) | 22.09 | 20.06 | 20.06 | 21.68 | 3 | 634 | 534 |  |
|
| OW20R212050 | 42.00 | +11.41 | (+37.30%) | 30.59 | 35.67 | 35.67 | 42.00 | 2 | 777 | 441 | ||
| OW20R212100 | 50.75 | +4.93 | (+10.76%) | 45.82 | 55.75 | 50.75 | 63.50 | 21 | 11 751 | 503 |  |
|
| OW20R212150 | 67.50 | -16.30 | (-19.45%) | 83.80 | 63.00 | 63.00 | 67.50 | 450 | 296 750 | 452 | ||
| OW20R212200 | 129.05 | +24.80 | (+23.79%) | 104.25 | 129.05 | 129.05 | 129.05 | 1 | 1 291 | 17 | ||
| OW20R212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R212300 | 368.40 | +14.65 | (+4.14%) | 353.75 | 393.90 | 368.40 | 393.90 | 2 | 7 623 | 1 | ||
| OW20R212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R212400 | 298.50 | -6.00 | (-1.97%) | 304.50 | 298.50 | 298.50 | 298.50 | 1 | 2 985 | 2 | ||
| OW20R212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S211700 | 5.39 | +1.50 | (+38.56%) | 3.89 | 5.36 | 5.36 | 5.39 | 30 | 1 614 | 30 | ||
| OW20S211750 | 18.00 | +1.13 | (+6.70%) | 16.87 | 18.00 | 18.00 | 18.00 | 2 | 360 | 2 | ||
| OW20S211800 | 11.40 | -1.19 | (-9.45%) | 12.59 | 11.40 | 11.40 | 11.40 | 1 | 114 | 3 | ||
| OW20S211850 | 12.85 | +2.55 | (+24.76%) | 10.30 | 12.85 | 12.85 | 12.85 | 10 | 1 285 | 15 | ||
| OW20S211900 | 18.35 | +4.12 | (+28.95%) | 14.23 | 19.01 | 18.35 | 19.01 | 2 | 374 | 6 | ||
| OW20S211950 | 25.10 | +4.78 | (+23.52%) | 20.32 | 25.85 | 25.10 | 25.85 | 11 | 2 769 | 14 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S212000 | 33.80 | +1.10 | (+3.36%) | 32.70 | 33.80 | 33.80 | 33.80 | 1 | 338 | 5 | ||
| OW20S212050 | 41.35 | -8.49 | (-17.03%) | 49.84 | 40.00 | 40.00 | 41.35 | 153 | 61 225 | 152 | ||
| OW20S212100 | 57.45 | -11.65 | (-16.86%) | 69.10 | 56.00 | 53.00 | 61.00 | 128 | 70 790 | 417 | ||
| OW20S212150 | 102.00 | +19.60 | (+23.79%) | 82.40 | 102.00 | 102.00 | 102.00 | 1 | 1 020 | 3 | ||
| OW20S212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S212300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211200 | 1.50 | +0.22 | (+17.19%) | 1.28 | 1.50 | 1.50 | 1.50 | 1 | 15 | 29 |  |
|
| OW20U211300 | 3.52 | +0.20 | (+6.02%) | 3.32 | 3.52 | 3.52 | 3.52 | 10 | 352 | 81 | ||
| OW20U211400 | 3.70 | -0.58 | (-13.55%) | 4.28 | 3.70 | 3.70 | 3.70 | 10 | 370 | 81 |  |
|
| OW20U211500 | 4.57 | -0.70 | (-13.28%) | 5.27 | 4.57 | 4.57 | 4.57 | 1 | 46 | 80 |  |
|
| OW20U211600 | 8.00 | -2.46 | (-23.52%) | 10.46 | 9.00 | 8.00 | 9.00 | 2 | 170 | 39 |  |
|
| OW20U211700 | 14.46 | -2.57 | (-15.09%) | 17.03 | 14.46 | 14.46 | 14.46 | 1 | 145 | 56 |  |
|
| OW20U211800 | 19.46 | +1.61 | (+9.02%) | 17.85 | 19.46 | 19.46 | 19.46 | 5 | 973 | 32 |  |
|
| OW20U211900 | 29.03 | -5.49 | (-15.90%) | 34.52 | 28.91 | 27.01 | 29.03 | 13 | 3 705 | 62 |  |
|
| OW20U212000 | 64.00 | +11.10 | (+20.98%) | 52.90 | 64.00 | 64.00 | 64.00 | 1 | 640 | 50 | ||
| OW20U212100 | 114.75 | +30.75 | (+36.61%) | 84.00 | 110.00 | 110.00 | 114.75 | 6 | 6 708 | 36 | ||
| OW20U212200 | 169.00 | +34.30 | (+25.46%) | 134.70 | 169.00 | 169.00 | 169.00 | 1 | 1 690 | 4 | ||
| OW20U212300 | 324.00 | +7.65 | (+2.42%) | 316.35 | 324.00 | 324.00 | 324.00 | 1 | 3 240 | 2 | ||
| OW20U212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X211500 | 8.89 | -1.08 | (-10.83%) | 9.97 | 9.79 | 8.89 | 9.79 | 10 | 934 | 53 |  |
|
| OW20X211600 | 15.39 | +2.29 | (+17.48%) | 13.10 | 15.58 | 15.39 | 15.58 | 3 | 466 | 79 |  |
|
| OW20X211700 | 24.41 | +3.56 | (+17.07%) | 20.85 | 24.41 | 24.41 | 24.41 | 8 | 1 953 | 13 | ||
| OW20X211800 | 32.99 | -3.24 | (-8.94%) | 36.23 | 32.99 | 32.99 | 32.99 | 5 | 1 650 | 30 | ||
| OW20X211900 | 45.00 | -13.00 | (-22.41%) | 58.00 | 46.14 | 45.00 | 47.46 | 6 | 2 762 | 65 |  |
|
| OW20X212000 | 132.00 | +6.35 | (+5.05%) | 125.65 | 138.55 | 132.00 | 138.55 | 2 | 2 706 | 17 | ||
| OW20X212100 | 155.80 | -0.25 | (-0.16%) | 156.05 | 155.80 | 155.80 | 155.80 | 1 | 1 558 | 13 | ||
| OW20X212200 | 276.60 | +22.45 | (+8.83%) | 254.15 | 276.60 | 276.60 | 276.60 | 1 | 2 766 | 2 | ||
| OW20X212300 | 401.30 | +28.40 | (+7.62%) | 372.90 | 401.30 | 401.30 | 401.30 | 2 | 8 026 | 4 | ||
| OW20X212400 | 473.05 | +65.60 | (+16.10%) | 407.45 | 473.05 | 473.05 | 473.05 | 1 | 4 731 | 2 | ||
| OW20X212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
