Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20A191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A192000 | 325.40 | +26.40 | (+8.83%) | 299.00 | 325.40 | 325.40 | 325.40 | 1 | 3 254 | 1 | ||
| OW20A192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A192100 | 225.50 | -14.50 | (-6.04%) | 240.00 | 225.50 | 225.50 | 225.50 | 1 | 2 255 | |||
| OW20A192150 | 186.90 | -20.85 | (-10.04%) | 207.75 | 186.90 | 186.90 | 186.90 | 1 | 1 869 | 4 | ||
| OW20A192200 | 75.00 | -9.15 | (-10.87%) | 84.15 | 74.85 | 74.85 | 75.00 | 3 | 2 249 | 25 | ||
| OW20A192250 | 50.00 | -6.60 | (-11.66%) | 56.60 | 67.75 | 50.00 | 67.75 | 12 | 6 356 | 26 | ||
| OW20A192300 | 36.22 | +1.11 | (+3.16%) | 35.11 | 36.22 | 36.22 | 36.22 | 10 | 3 622 | 48 | ||
| OW20A192350 | 17.65 | -1.87 | (-9.58%) | 19.52 | 17.65 | 17.65 | 17.65 | 10 | 1 765 | 15 | ||
| OW20A192400 | 9.00 | -1.32 | (-12.79%) | 10.32 | 11.45 | 9.00 | 11.45 | 2 | 205 | 97 | ||
| OW20A192450 | 4.50 | -0.54 | (-10.71%) | 5.04 | 5.59 | 4.50 | 5.59 | 4 | 201 | 160 | ||
| OW20A192500 | 4.00 | -1.23 | (-23.52%) | 5.23 | 4.00 | 4.00 | 4.00 | 1 | 40 | 125 | ||
| OW20A192550 | 3.50 | +0.51 | (+17.06%) | 2.99 | 4.17 | 3.50 | 4.17 | 10 | 384 | 37 | ||
| OW20A192600 | 1.35 | -0.42 | (-23.73%) | 1.77 | 1.35 | 1.35 | 1.35 | 1 | 14 | 7 | ||
| OW20A192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B192000 | 246.65 | -12.25 | (-4.73%) | 258.90 | 246.65 | 246.65 | 246.65 | 1 | 2 467 | |||
| OW20B192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B192150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B192200 | 160.00 | -25.10 | (-13.56%) | 185.10 | 160.00 | 160.00 | 160.00 | 1 | 1 600 | 1 | ||
| OW20B192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B192300 | 100.00 | +22.90 | (+29.70%) | 77.10 | 100.00 | 100.00 | 100.00 | 1 | 1 000 | 1 | ||
| OW20B192350 | 30.00 | +10.54 | (+54.16%) | 19.46 | 30.00 | 30.00 | 30.00 | 1 | 300 | 1 | ||
| OW20B192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B192450 | 14.45 | +1.15 | (+8.65%) | 13.30 | 14.45 | 14.45 | 14.45 | 1 | 145 | 19 | ||
| OW20B192500 | 8.25 | +0.28 | (+3.51%) | 7.97 | 8.25 | 8.25 | 8.25 | 10 | 825 | 97 | ||
| OW20B192550 | 4.20 | -0.41 | (-8.89%) | 4.61 | 5.50 | 4.20 | 5.50 | 11 | 592 | 45 | ||
| OW20B192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191700 | 495.20 | -16.30 | (-3.19%) | 511.50 | 495.20 | 495.20 | 495.20 | 1 | 4 952 | 2 | ||
| OW20C191800 | 385.95 | -19.35 | (-4.77%) | 405.30 | 385.95 | 385.95 | 385.95 | 1 | 3 860 | 5 | ||
| OW20C191900 | 350.45 | -3.20 | (-0.90%) | 353.65 | 350.45 | 350.45 | 350.45 | 1 | 3 505 | 12 | ||
| OW20C192000 | 231.65 | +29.60 | (+14.65%) | 202.05 | 231.65 | 231.65 | 231.65 | 1 | 2 317 | 15 | ||
| OW20C192100 | 189.00 | +3.80 | (+2.05%) | 185.20 | 204.65 | 186.00 | 204.65 | 35 | 70 195 | 30 |  |
|
| OW20C192200 | 115.00 | -0.15 | (-0.13%) | 115.15 | 111.15 | 111.15 | 115.00 | 2 | 2 262 | 644 |  |
|
| OW20C192300 | 59.00 | -4.15 | (-6.57%) | 63.15 | 68.00 | 58.75 | 69.00 | 76 | 48 087 | 95 |  |
|
| OW20C192400 | 30.46 | +0.79 | (+2.66%) | 29.67 | 30.46 | 30.46 | 30.46 | 1 | 305 | 20 |  |
|
| OW20C192500 | 11.68 | -1.01 | (-7.96%) | 12.69 | 16.38 | 11.68 | 16.38 | 21 | 3 346 | 266 |  |
|
| OW20C192600 | 4.99 | -0.31 | (-5.85%) | 5.30 | 6.03 | 4.64 | 6.25 | 28 | 1 632 | 167 |  |
|
| OW20C192700 | 3.62 | -2.53 | (-41.14%) | 6.15 | 3.62 | 3.62 | 3.62 | 9 | 326 | 162 |  |
|
| OW20F191700 | 430.55 | 0.00 | (0.00%) | 430.55 | 430.55 | 430.55 | 430.55 | 1 | 4 306 | 1 | ||
| OW20F191800 | 458.35 | -3.80 | (-0.82%) | 462.15 | 458.35 | 458.35 | 458.35 | 1 | 4 584 | 4 | ||
| OW20F191900 | 349.15 | -12.50 | (-3.46%) | 361.65 | 349.15 | 349.15 | 349.15 | 1 | 3 492 | 2 | ||
| OW20F192000 | 376.55 | -11.30 | (-2.91%) | 387.85 | 339.70 | 339.70 | 376.55 | 2 | 7 163 | 27 | ||
| OW20F192100 | 199.75 | -20.40 | (-9.27%) | 220.15 | 199.75 | 199.75 | 199.75 | 1 | 1 998 | 3 | ||
| OW20F192200 | 215.60 | -5.60 | (-2.53%) | 221.20 | 215.60 | 215.60 | 215.60 | 1 | 2 156 | 14 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F192300 | 105.00 | -1.40 | (-1.32%) | 106.40 | 105.00 | 105.00 | 105.00 | 1 | 1 050 | 10 | ||
| OW20F192400 | 66.00 | +1.25 | (+1.93%) | 64.75 | 66.00 | 66.00 | 66.00 | 1 | 660 | 19 |  |
|
| OW20F192500 | 51.25 | -3.35 | (-6.14%) | 54.60 | 51.25 | 51.25 | 51.25 | 2 | 1 025 | 36 | ||
| OW20F192600 | 23.94 | -3.61 | (-13.10%) | 27.55 | 23.94 | 23.94 | 23.94 | 10 | 2 394 | 76 | ||
| OW20F192700 | 12.00 | +0.97 | (+8.79%) | 11.03 | 12.00 | 12.00 | 12.00 | 1 | 120 | 54 |  |
|
| OW20I191700 | 479.10 | +7.95 | (+1.69%) | 471.15 | 479.10 | 479.10 | 479.10 | 1 | 4 791 | 1 | ||
| OW20I191800 | 472.90 | +28.60 | (+6.44%) | 444.30 | 472.90 | 472.90 | 472.90 | 1 | 4 729 | 4 | ||
| OW20I191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192000 | 303.80 | -21.05 | (-6.48%) | 324.85 | 303.80 | 303.80 | 303.80 | 1 | 3 038 | |||
| OW20I192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192300 | 114.55 | +7.25 | (+6.76%) | 107.30 | 114.55 | 114.55 | 114.55 | 1 | 1 146 | 12 | ||
| OW20I192400 | 45.70 | 0.00 | (0.00%) | 45.70 | 45.70 | 45.70 | 45.70 | 2 | 914 | 2 | ||
| OW20I192500 | 79.95 | -1.55 | (-1.90%) | 81.50 | 79.95 | 79.95 | 79.95 | 1 | 800 | 9 | ||
| OW20I192600 | 51.30 | -1.75 | (-3.30%) | 53.05 | 51.30 | 51.30 | 51.30 | 1 | 513 | 4 | ||
| OW20I192700 | 30.00 | -8.47 | (-22.02%) | 38.47 | 30.00 | 30.00 | 30.00 | 1 | 300 | 87 | ||
| OW20L181700 | 480.00 | -14.05 | (-2.84%) | 494.05 | 480.00 | 480.00 | 480.00 | 10 | 48 000 | 8 | ||
| OW20L181725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181800 | 342.70 | +14.05 | (+4.28%) | 328.65 | 342.70 | 342.70 | 342.70 | 8 | 27 416 | 8 | ||
| OW20L181825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181900 | 334.90 | -4.90 | (-1.44%) | 339.80 | 334.90 | 334.90 | 334.90 | 1 | 3 349 | 16 | ||
| OW20L181925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182000 | 293.15 | -63.50 | (-17.80%) | 356.65 | 291.15 | 291.15 | 293.15 | 2 | 5 843 | 37 |  |
|
| OW20L182025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L182050 | 275.25 | +30.55 | (+12.48%) | 244.70 | 275.25 | 275.25 | 275.25 | 1 | 2 753 | 60 | ||
| OW20L182075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182100 | 164.00 | +16.85 | (+11.45%) | 147.15 | 164.00 | 164.00 | 164.00 | 1 | 1 640 | 610 |  |
|
| OW20L182125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182150 | 111.60 | -27.85 | (-19.97%) | 139.45 | 125.00 | 111.60 | 125.00 | 3 | 3 536 | 173 | ||
| OW20L182175 | 104.15 | +27.25 | (+35.44%) | 76.90 | 102.60 | 102.60 | 104.15 | 12 | 12 343 | 11 | ||
| OW20L182200 | 60.00 | -2.35 | (-3.77%) | 62.35 | 73.00 | 57.85 | 73.00 | 7 | 4 498 | 590 |   |
|
| OW20L182225 | 41.59 | -5.00 | (-10.73%) | 46.59 | 43.43 | 41.59 | 43.43 | 2 | 850 | 20 | ||
| OW20L182250 | 32.00 | -2.42 | (-7.03%) | 34.42 | 41.00 | 30.00 | 44.30 | 51 | 16 749 | 332 |  |
|
| OW20L182275 | 21.00 | -1.44 | (-6.42%) | 22.44 | 20.41 | 20.00 | 25.20 | 38 | 8 180 | 99 | ||
| OW20L182300 | 13.13 | -2.29 | (-14.85%) | 15.42 | 19.43 | 13.13 | 19.99 | 41 | 6 478 | 385 |   |
|
| OW20L182325 | 8.38 | -0.45 | (-5.10%) | 8.83 | 8.00 | 7.60 | 11.00 | 22 | 1 891 | 58 | ||
| OW20L182350 | 3.80 | -1.34 | (-26.07%) | 5.14 | 5.50 | 3.80 | 6.40 | 52 | 2 594 | 238 |  |
|
| OW20L182375 | 2.00 | -0.80 | (-28.57%) | 2.80 | 3.90 | 2.00 | 4.09 | 11 | 322 | 126 | ||
| OW20L182400 | 1.50 | -0.61 | (-28.91%) | 2.11 | 2.01 | 1.50 | 2.01 | 143 | 2 785 | 2 518 |   |
|
| OW20L182425 | 2.00 | -1.24 | (-38.27%) | 3.24 | 2.00 | 2.00 | 2.00 | 13 | 260 | 88 | ||
| OW20L182450 | 2.00 | +0.17 | (+9.29%) | 1.83 | 2.00 | 2.00 | 2.00 | 27 | 540 | 195 | ||
| OW20L182475 | 2.00 | -0.42 | (-17.36%) | 2.42 | 2.00 | 2.00 | 2.00 | 37 | 740 | 51 | ||
| OW20L182500 | 0.25 | -1.05 | (-80.77%) | 1.30 | 1.00 | 0.25 | 1.00 | 8 | 65 | 451 |   |
|
| OW20L182525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182550 | 0.60 | -1.02 | (-62.96%) | 1.62 | 0.60 | 0.60 | 0.60 | 9 | 54 | 26 |  |
|
| OW20L182575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182600 | 0.70 | +0.20 | (+40.00%) | 0.50 | 0.70 | 0.70 | 0.70 | 1 | 7 | 217 |   |
|
| OW20L182625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182650 | 1.00 | -0.78 | (-43.82%) | 1.78 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
| OW20L182675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182700 | 0.10 | -1.10 | (-91.67%) | 1.20 | 0.10 | 0.10 | 0.10 | 5 | 5 | 229 |   |
|
| OW20L182725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L182800 | 0.70 | +0.16 | (+29.63%) | 0.54 | 0.69 | 0.69 | 0.70 | 4 | 28 | 132 |  |
|
| OW20L182825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182850 | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 1 | 6 | ||
| OW20L182875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182900 | 0.50 | -5.45 | (-91.60%) | 5.95 | 0.50 | 0.50 | 0.50 | 8 | 40 | 153 | ||
| OW20L182925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L183000 | 0.05 | -0.47 | (-90.38%) | 0.52 | 0.05 | 0.05 | 0.05 | 10 | 5 | 290 | ||
| OW20M191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M191750 | 2.00 | -0.46 | (-18.70%) | 2.46 | 2.00 | 2.00 | 2.00 | 1 | 20 | 2 | ||
| OW20M191800 | 2.79 | +0.93 | (+50.00%) | 1.86 | 2.79 | 2.79 | 2.79 | 1 | 28 | 10 | ||
| OW20M191850 | 3.54 | +1.20 | (+51.28%) | 2.34 | 3.00 | 3.00 | 3.54 | 3 | 95 | 4 | ||
| OW20M191900 | 2.00 | -0.31 | (-13.42%) | 2.31 | 2.00 | 2.00 | 2.00 | 14 | 280 | 17 | ||
| OW20M191950 | 3.20 | -0.23 | (-6.71%) | 3.43 | 3.20 | 3.20 | 3.20 | 1 | 32 | 31 | ||
| OW20M192000 | 5.00 | -0.08 | (-1.57%) | 5.08 | 3.41 | 3.41 | 5.83 | 49 | 2 373 | 70 | ||
| OW20M192050 | 9.72 | +1.03 | (+11.85%) | 8.69 | 8.18 | 8.18 | 9.72 | 3 | 276 | 48 | ||
| OW20M192100 | 14.50 | -0.24 | (-1.63%) | 14.74 | 14.68 | 14.50 | 14.99 | 9 | 1 326 | 81 | ||
| OW20M192150 | 21.00 | -2.96 | (-12.35%) | 23.96 | 20.99 | 20.99 | 21.00 | 3 | 630 | 23 | ||
| OW20M192200 | 30.00 | +1.47 | (+5.15%) | 28.53 | 27.62 | 27.62 | 30.00 | 2 | 576 | 22 | ||
| OW20M192250 | 55.20 | -5.60 | (-9.21%) | 60.80 | 47.98 | 47.98 | 55.20 | 18 | 9 475 | 117 | ||
| OW20M192300 | 51.15 | -10.60 | (-17.17%) | 61.75 | 49.23 | 49.23 | 51.15 | 11 | 5 435 | 29 | ||
| OW20M192350 | 127.60 | +4.05 | (+3.28%) | 123.55 | 127.60 | 127.60 | 127.60 | 10 | 12 760 | 12 | ||
| OW20M192400 | 199.20 | +26.20 | (+15.14%) | 173.00 | 199.20 | 199.20 | 199.20 | 1 | 1 992 | 1 | ||
| OW20M192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20M192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N191750 | 2.99 | +0.67 | (+28.88%) | 2.32 | 2.99 | 2.99 | 2.99 | 3 | 90 | 5 | ||
| OW20N191800 | 3.00 | +1.17 | (+63.93%) | 1.83 | 2.99 | 2.99 | 3.00 | 4 | 120 | 15 | ||
| OW20N191850 | 3.10 | -0.40 | (-11.43%) | 3.50 | 3.10 | 3.10 | 3.10 | 2 | 62 | 7 | ||
| OW20N191900 | 3.00 | +0.58 | (+23.97%) | 2.42 | 3.00 | 3.00 | 3.00 | 1 | 30 | 3 | ||
| OW20N191950 | 5.69 | -1.31 | (-18.71%) | 7.00 | 5.69 | 5.69 | 5.69 | 1 | 57 | 2 | ||
| OW20N192000 | 11.94 | -0.38 | (-3.08%) | 12.32 | 11.94 | 11.94 | 11.94 | 1 | 119 | 65 | ||
| OW20N192050 | 18.00 | +0.09 | (+0.50%) | 17.91 | 13.65 | 13.65 | 18.00 | 7 | 1 217 | 19 | ||
| OW20N192100 | 20.04 | +0.54 | (+2.77%) | 19.50 | 20.04 | 20.04 | 20.04 | 10 | 2 004 | 12 | ||
| OW20N192150 | 33.71 | -14.03 | (-29.39%) | 47.74 | 33.71 | 33.71 | 33.71 | 4 | 1 348 | 4 | ||
| OW20N192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N192300 | 54.40 | -23.85 | (-30.48%) | 78.25 | 56.70 | 54.40 | 56.70 | 150 | 83 070 | 150 | ||
| OW20N192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N192400 | 218.20 | -24.65 | (-10.15%) | 242.85 | 218.20 | 218.20 | 218.20 | 1 | 2 182 | 1 | ||
| OW20N192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N192500 | 225.50 | +2.00 | (+0.89%) | 223.50 | 225.50 | 225.50 | 225.50 | 1 | 2 255 | |||
| OW20N192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O191700 | 3.64 | +0.35 | (+10.64%) | 3.29 | 3.64 | 3.64 | 3.64 | 1 | 36 | 38 |  |
|
| OW20O191800 | 4.65 | +0.30 | (+6.90%) | 4.35 | 4.65 | 4.65 | 4.65 | 1 | 47 | 121 |  |
|
| OW20O191900 | 7.52 | -0.36 | (-4.57%) | 7.88 | 7.00 | 7.00 | 7.52 | 21 | 1 543 | 582 |  |
|
| OW20O192000 | 18.00 | +1.29 | (+7.72%) | 16.71 | 18.00 | 18.00 | 18.00 | 1 | 180 | 133 |  |
|
| OW20O192100 | 26.89 | -1.85 | (-6.44%) | 28.74 | 26.89 | 26.89 | 26.89 | 1 | 269 | 3 016 |  |
|
| OW20O192200 | 58.00 | +5.60 | (+10.69%) | 52.40 | 54.00 | 54.00 | 58.00 | 4 | 2 200 | 339 |  |
|
| OW20O192300 | 102.00 | -9.40 | (-8.44%) | 111.40 | 99.05 | 95.00 | 102.00 | 3 | 2 961 | 280 |  |
|
| OW20O192400 | 151.00 | -0.30 | (-0.20%) | 151.30 | 151.00 | 151.00 | 151.00 | 11 | 16 610 | 17 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O192500 | 180.00 | -7.60 | (-4.05%) | 187.60 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 1 | ||
| OW20O192600 | 383.65 | +24.40 | (+6.79%) | 359.25 | 383.65 | 383.65 | 383.65 | 1 | 3 837 | 1 | ||
| OW20O192700 | 431.35 | -5.65 | (-1.29%) | 437.00 | 431.35 | 431.35 | 431.35 | 1 | 4 314 | 22 | ||
| OW20R191700 | 6.83 | +2.65 | (+63.40%) | 4.18 | 6.24 | 6.19 | 6.83 | 20 | 1 305 | 67 |  |
|
| OW20R191800 | 11.25 | -1.31 | (-10.43%) | 12.56 | 11.25 | 11.25 | 11.25 | 5 | 563 | 35 | ||
| OW20R191900 | 17.04 | -3.05 | (-15.18%) | 20.09 | 17.04 | 17.04 | 17.04 | 1 | 170 | 51 |  |
|
| OW20R192000 | 63.85 | +7.90 | (+14.12%) | 55.95 | 63.85 | 63.85 | 63.85 | 6 | 3 831 | 15 | ||
| OW20R192100 | 47.67 | -6.98 | (-12.77%) | 54.65 | 47.67 | 47.67 | 47.67 | 1 | 477 | 10 | ||
| OW20R192200 | 78.15 | +14.30 | (+22.40%) | 63.85 | 78.15 | 78.15 | 78.15 | 2 | 1 563 | 3 005 | ||
| OW20R192300 | 125.95 | +29.75 | (+30.93%) | 96.20 | 125.95 | 125.95 | 125.95 | 1 | 1 260 | 13 | ||
| OW20R192400 | 159.00 | +16.60 | (+11.66%) | 142.40 | 158.60 | 158.60 | 159.00 | 2 | 3 176 | 18 | ||
| OW20R192500 | 197.15 | -12.40 | (-5.92%) | 209.55 | 197.15 | 197.15 | 197.15 | 1 | 1 972 | 11 | ||
| OW20R192600 | 427.60 | +37.05 | (+9.49%) | 390.55 | 427.60 | 427.60 | 427.60 | 1 | 4 276 | 21 | ||
| OW20R192700 | 462.75 | -3.85 | (-0.83%) | 466.60 | 462.75 | 462.75 | 462.75 | 2 | 9 255 | 5 | ||
| OW20U191700 | 14.97 | +3.45 | (+29.95%) | 11.52 | 14.97 | 14.97 | 14.97 | 5 | 749 | 10 | ||
| OW20U191800 | 43.61 | -1.17 | (-2.61%) | 44.78 | 46.40 | 43.61 | 46.40 | 11 | 5 076 | 24 | ||
| OW20U191900 | 32.01 | -3.06 | (-8.73%) | 35.07 | 32.01 | 32.01 | 32.01 | 1 | 320 | 22 | ||
| OW20U192000 | 62.05 | +4.25 | (+7.35%) | 57.80 | 62.05 | 62.05 | 62.05 | 2 | 1 241 | 12 | ||
| OW20U192100 | 102.95 | +12.45 | (+13.76%) | 90.50 | 102.95 | 102.95 | 102.95 | 1 | 1 030 | 10 | ||
| OW20U192200 | 115.90 | -9.30 | (-7.43%) | 125.20 | 115.90 | 115.90 | 115.90 | 10 | 11 590 | 11 | ||
| OW20U192300 | 208.20 | 0.00 | (0.00%) | 208.20 | 208.20 | 208.20 | 208.20 | 1 | 2 082 | 1 | ||
| OW20U192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192700 | 420.00 | +14.70 | (+3.63%) | 405.30 | 420.00 | 420.00 | 420.00 | 1 | 4 200 | 7 | ||
| OW20X181700 | 0.10 | -0.62 | (-86.11%) | 0.72 | 0.10 | 0.10 | 0.10 | 3 | 3 | 62 |  |
|
| OW20X181725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X181775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X181800 | 0.14 | -0.92 | (-86.79%) | 1.06 | 0.14 | 0.14 | 0.14 | 2 | 3 | 153 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X181825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X181850 | 0.60 | -0.77 | (-56.20%) | 1.37 | 0.60 | 0.60 | 0.60 | 1 | 6 | 20 | ||
| OW20X181875 | 0.50 | -1.09 | (-68.55%) | 1.59 | 0.50 | 0.50 | 0.50 | 6 | 30 | 10 | ||
| OW20X181900 | 0.50 | -1.21 | (-70.76%) | 1.71 | 1.00 | 0.50 | 1.00 | 20 | 150 | 479 |  |
|
| OW20X181925 | 0.70 | -0.61 | (-46.56%) | 1.31 | 0.70 | 0.70 | 0.70 | 5 | 35 | 29 | ||
| OW20X181950 | 0.21 | -1.74 | (-89.23%) | 1.95 | 0.99 | 0.21 | 0.99 | 50 | 249 | 126 |  |
|
| OW20X181975 | 2.00 | -0.16 | (-7.41%) | 2.16 | 2.00 | 2.00 | 2.00 | 36 | 720 | 30 | ||
| OW20X182000 | 0.26 | -0.94 | (-78.33%) | 1.20 | 1.00 | 0.25 | 1.00 | 27 | 121 | 407 |   |
|
| OW20X182025 | 2.00 | -0.88 | (-30.56%) | 2.88 | 2.00 | 2.00 | 2.00 | 44 | 880 | 42 | ||
| OW20X182050 | 1.00 | -1.03 | (-50.74%) | 2.03 | 2.00 | 1.00 | 2.00 | 36 | 431 | 156 |  |
|
| OW20X182075 | 2.00 | -0.85 | (-29.82%) | 2.85 | 2.31 | 2.00 | 2.31 | 12 | 271 | 43 | ||
| OW20X182100 | 4.60 | +0.48 | (+11.65%) | 4.12 | 3.50 | 3.00 | 4.75 | 231 | 9 417 | 997 |   |
|
| OW20X182125 | 6.42 | +0.61 | (+10.50%) | 5.81 | 5.00 | 4.20 | 6.80 | 29 | 1 515 | 146 | ||
| OW20X182150 | 10.20 | +1.07 | (+11.72%) | 9.13 | 7.00 | 6.15 | 10.20 | 27 | 2 199 | 296 |  |
|
| OW20X182175 | 13.00 | -0.11 | (-0.84%) | 13.11 | 9.61 | 8.91 | 13.99 | 35 | 4 201 | 69 | ||
| OW20X182200 | 21.50 | +2.23 | (+11.57%) | 19.27 | 13.68 | 12.08 | 21.50 | 107 | 19 276 | 684 |   |
|
| OW20X182225 | 30.00 | +1.49 | (+5.23%) | 28.51 | 20.04 | 20.00 | 30.00 | 28 | 7 066 | 58 | ||
| OW20X182250 | 45.00 | +3.68 | (+8.91%) | 41.32 | 37.29 | 32.51 | 45.00 | 17 | 6 814 | 188 |  |
|
| OW20X182275 | 60.00 | +5.65 | (+10.40%) | 54.35 | 60.00 | 60.00 | 60.00 | 2 | 1 200 | 110 | ||
| OW20X182300 | 85.00 | +12.70 | (+17.57%) | 72.30 | 62.05 | 60.00 | 85.00 | 19 | 13 562 | 184 |   |
|
| OW20X182325 | 90.00 | -0.70 | (-0.77%) | 90.70 | 90.00 | 90.00 | 90.00 | 4 | 3 600 | 15 | ||
| OW20X182350 | 117.90 | +5.90 | (+5.27%) | 112.00 | 117.90 | 117.90 | 117.90 | 1 | 1 179 | 26 | ||
| OW20X182375 | 91.30 | +7.15 | (+8.50%) | 84.15 | 90.90 | 89.85 | 91.30 | 10 | 9 037 | 10 | ||
| OW20X182400 | 130.00 | +17.75 | (+15.81%) | 112.25 | 130.00 | 130.00 | 130.00 | 1 | 1 300 | 1 604 |   |
|
| OW20X182425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182500 | 219.00 | +12.10 | (+5.85%) | 206.90 | 219.00 | 219.00 | 219.00 | 2 | 4 380 | 817 |  |
|
| OW20X182525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182600 | 388.10 | +26.10 | (+7.21%) | 362.00 | 388.10 | 388.10 | 388.10 | 1 | 3 881 | 9 | ||
| OW20X182625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182700 | 566.65 | -5.20 | (-0.91%) | 571.85 | 566.65 | 566.65 | 566.65 | 1 | 5 667 | 6 | ||
| OW20X182725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182800 | 543.40 | +24.55 | (+4.73%) | 518.85 | 543.40 | 543.40 | 543.40 | 1 | 5 434 | 17 | ||
| OW20X182825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182900 | 680.75 | +20.10 | (+3.04%) | 660.65 | 680.75 | 680.75 | 680.75 | 1 | 6 808 | 11 | ||
| OW20X182925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X183000 | 672.70 | +3.80 | (+0.57%) | 668.90 | 672.70 | 672.70 | 672.70 | 1 | 6 727 | 16 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
