Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20B231300 | 473.20 | -22.45 | (-4.53%) | 495.65 | 473.20 | 473.20 | 473.20 | 1 | 4 732 | 1 | ||
| OW20B231325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231600 | 190.60 | +1.80 | (+0.95%) | 188.80 | 191.50 | 190.60 | 191.50 | 2 | 3 821 | |||
| OW20B231625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231750 | 124.00 | +31.40 | (+33.91%) | 92.60 | 124.00 | 124.00 | 124.00 | 2 | 2 480 | 2 | ||
| OW20B231775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231800 | 141.50 | -2.35 | (-1.63%) | 143.85 | 141.50 | 141.50 | 141.50 | 1 | 1 415 | 28 | ||
| OW20B231825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B231850 | 97.00 | +8.25 | (+9.30%) | 88.75 | 20.00 | 20.00 | 97.00 | 21 | 12 475 | 25 | ||
| OW20B231875 | 73.50 | +16.80 | (+29.63%) | 56.70 | 73.50 | 73.50 | 73.50 | 4 | 2 940 | |||
| OW20B231900 | 60.00 | +5.75 | (+10.60%) | 54.25 | 56.75 | 55.55 | 60.00 | 6 | 3 401 | 150 | ||
| OW20B231925 | 40.82 | -0.67 | (-1.61%) | 41.49 | 40.82 | 40.82 | 40.82 | 1 | 408 | 7 | ||
| OW20B231950 | 30.26 | -1.08 | (-3.45%) | 31.34 | 29.00 | 29.00 | 33.09 | 36 | 11 111 | 379 | ||
| OW20B231975 | 22.00 | +0.13 | (+0.59%) | 21.87 | 26.27 | 22.00 | 26.27 | 5 | 1 271 | 7 | ||
| OW20B232000 | 15.50 | +0.93 | (+6.38%) | 14.57 | 14.00 | 14.00 | 16.00 | 18 | 2 717 | 172 | ||
| OW20B232025 | 8.99 | +0.39 | (+4.53%) | 8.60 | 8.74 | 8.74 | 8.99 | 3 | 267 | 34 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B232050 | 6.00 | +0.85 | (+16.50%) | 5.15 | 6.00 | 6.00 | 6.00 | 1 | 60 | 229 | ||
| OW20B232075 | 5.00 | +1.48 | (+42.05%) | 3.52 | 5.00 | 5.00 | 5.00 | 1 | 50 | 1 | ||
| OW20B232100 | 1.50 | +0.22 | (+17.19%) | 1.28 | 1.50 | 1.50 | 1.50 | 2 | 30 | 78 | ||
| OW20B232125 | 0.60 | -1.78 | (-74.79%) | 2.38 | 0.60 | 0.60 | 0.60 | 1 | 6 | 3 | ||
| OW20B232150 | 1.40 | -0.52 | (-27.08%) | 1.92 | 2.00 | 1.40 | 2.00 | 6 | 98 | 9 | ||
| OW20B232175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B232200 | 1.99 | +0.48 | (+31.79%) | 1.51 | 1.99 | 1.99 | 1.99 | 1 | 20 | 2 | ||
| OW20B232225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B232275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231000 | 934.65 | -10.00 | (-1.06%) | 944.65 | 934.65 | 934.65 | 934.65 | 2 | 18 693 | 8 | ||
| OW20C231050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231200 | 545.45 | -23.60 | (-4.15%) | 569.05 | 545.45 | 545.45 | 545.45 | 5 | 27 273 | 40 | ||
| OW20C231250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231300 | 688.80 | +196.25 | (+39.84%) | 492.55 | 688.80 | 688.80 | 688.80 | 1 | 6 888 | 2 | ||
| OW20C231350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231400 | 432.15 | +35.40 | (+8.92%) | 396.75 | 432.15 | 432.15 | 432.15 | 6 | 25 929 | 2 | ||
| OW20C231450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231500 | 412.00 | -21.75 | (-5.01%) | 433.75 | 412.00 | 412.00 | 412.00 | 1 | 4 120 | 9 |  |
|
| OW20C231550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231600 | 365.85 | +48.55 | (+15.30%) | 317.30 | 365.85 | 365.85 | 365.85 | 1 | 3 659 | 16 |  |
|
| OW20C231650 | 2.26 | -192.69 | (-98.84%) | 194.95 | 2.26 | 2.26 | 2.26 | 10 | 226 | |||
| OW20C231700 | 270.55 | +44.10 | (+19.47%) | 226.45 | 270.55 | 270.55 | 270.55 | 2 | 5 411 | 22 |  |
|
| OW20C231750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231800 | 192.80 | +26.20 | (+15.73%) | 166.60 | 192.80 | 192.80 | 192.80 | 6 | 11 568 | 97 |  |
|
| OW20C231850 | 110.65 | -11.45 | (-9.38%) | 122.10 | 110.65 | 110.65 | 110.65 | 2 | 2 213 | 16 | ||
| OW20C231900 | 75.40 | +5.95 | (+8.57%) | 69.45 | 75.40 | 75.40 | 75.40 | 1 | 754 | 2 143 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C231950 | 60.00 | +1.75 | (+3.00%) | 58.25 | 60.00 | 60.00 | 60.00 | 30 | 18 000 | 50 | ||
| OW20C232000 | 42.34 | +5.71 | (+15.59%) | 36.63 | 36.68 | 36.68 | 42.34 | 5 | 2 004 | 301 |  |
|
| OW20C232050 | 25.71 | +4.50 | (+21.22%) | 21.21 | 25.71 | 25.71 | 25.71 | 10 | 2 571 | 48 | ||
| OW20C232100 | 11.75 | +0.51 | (+4.54%) | 11.24 | 11.75 | 11.75 | 11.75 | 1 | 118 | 243 |  |
|
| OW20C232150 | 6.00 | +0.40 | (+7.14%) | 5.60 | 6.00 | 6.00 | 6.00 | 1 | 60 | 2 | ||
| OW20C232200 | 3.50 | +0.05 | (+1.45%) | 3.45 | 3.44 | 3.44 | 3.50 | 12 | 414 | 172 |  |
|
| OW20C232250 | 5.50 | +3.04 | (+123.58%) | 2.46 | 5.50 | 5.50 | 5.50 | 1 | 55 | 40 | ||
| OW20C232300 | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.00 | 1.00 | 1.50 | 35 | 425 | 58 | ||
| OW20C232350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C232400 | 1.00 | -0.07 | (-6.54%) | 1.07 | 1.00 | 1.00 | 1.00 | 1 | 10 | 79 | ||
| OW20C232450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C232500 | 0.75 | +0.11 | (+17.19%) | 0.64 | 0.75 | 0.75 | 0.75 | 2 | 15 | 85 | ||
| OW20D231500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D231950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232050 | 39.21 | -0.60 | (-1.51%) | 39.81 | 39.21 | 39.21 | 39.21 | 1 | 392 | 1 | ||
| OW20D232100 | 20.11 | -8.95 | (-30.80%) | 29.06 | 20.11 | 20.11 | 20.11 | 1 | 201 | 2 | ||
| OW20D232150 | 15.71 | +2.86 | (+22.26%) | 12.85 | 15.36 | 15.36 | 15.71 | 2 | 311 | 4 | ||
| OW20D232200 | 13.37 | +1.54 | (+13.02%) | 11.83 | 13.37 | 13.37 | 13.37 | 1 | 134 | 1 | ||
| OW20D232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D232300 | 5.95 | +1.75 | (+41.67%) | 4.20 | 5.95 | 5.95 | 5.95 | 1 | 60 | 4 | ||
| OW20F231000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F231100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231200 | 623.10 | +12.20 | (+2.00%) | 610.90 | 623.10 | 623.10 | 623.10 | 1 | 6 231 | 1 | ||
| OW20F231300 | 311.50 | +19.75 | (+6.77%) | 291.75 | 311.50 | 311.50 | 311.50 | 2 | 6 230 | 3 | ||
| OW20F231400 | 420.00 | -16.00 | (-3.67%) | 436.00 | 420.00 | 420.00 | 420.00 | 1 | 4 200 | 8 | ||
| OW20F231500 | 455.00 | -13.50 | (-2.88%) | 468.50 | 455.00 | 455.00 | 455.00 | 1 | 4 550 | 16 | ||
| OW20F231600 | 253.40 | -27.45 | (-9.77%) | 280.85 | 253.40 | 253.40 | 253.40 | 2 | 5 068 | 4 | ||
| OW20F231700 | 281.00 | +7.05 | (+2.57%) | 273.95 | 281.00 | 281.00 | 281.00 | 1 | 2 810 | 38 |  |
|
| OW20F231800 | 229.25 | +7.60 | (+3.43%) | 221.65 | 229.25 | 229.25 | 229.25 | 4 | 9 170 | 13 |  |
|
| OW20F231900 | 139.70 | -4.70 | (-3.25%) | 144.40 | 139.70 | 139.70 | 139.70 | 1 | 1 397 | 20 |  |
|
| OW20F232000 | 80.50 | +1.30 | (+1.64%) | 79.20 | 80.50 | 80.50 | 80.50 | 3 | 2 415 | 23 |  |
|
| OW20F232100 | 51.45 | +0.85 | (+1.68%) | 50.60 | 54.35 | 51.45 | 54.35 | 3 | 1 602 | 296 |  |
|
| OW20F232200 | 25.03 | -1.14 | (-4.36%) | 26.17 | 25.03 | 25.03 | 25.03 | 2 | 501 | 40 | ||
| OW20F232300 | 11.27 | -2.20 | (-16.33%) | 13.47 | 12.31 | 11.27 | 12.31 | 19 | 2 179 | 41 | ||
| OW20I231000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I231100 | 530.15 | +9.25 | (+1.78%) | 520.90 | 530.15 | 530.15 | 530.15 | 1 | 5 302 | |||
| OW20I231200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I231500 | 451.90 | -23.75 | (-4.99%) | 475.65 | 451.90 | 451.90 | 451.90 | 1 | 4 519 | 3 | ||
| OW20I231600 | 335.45 | +38.20 | (+12.85%) | 297.25 | 335.45 | 335.45 | 335.45 | 1 | 3 355 | 10 | ||
| OW20I231700 | 280.00 | -16.40 | (-5.53%) | 296.40 | 280.00 | 280.00 | 280.00 | 1 | 2 800 | 3 | ||
| OW20I231800 | 213.10 | -31.75 | (-12.97%) | 244.85 | 213.10 | 213.10 | 213.10 | 1 | 2 131 | 5 | ||
| OW20I231900 | 195.95 | +12.50 | (+6.81%) | 183.45 | 195.95 | 195.95 | 195.95 | 1 | 1 960 | 28 |  |
|
| OW20I232000 | 123.65 | -8.65 | (-6.54%) | 132.30 | 123.65 | 123.65 | 123.65 | 1 | 1 237 | 3 | ||
| OW20I232100 | 58.20 | +3.10 | (+5.63%) | 55.10 | 58.20 | 58.20 | 58.20 | 1 | 582 | 52 |  |
|
| OW20I232200 | 51.70 | +3.94 | (+8.25%) | 47.76 | 51.70 | 51.70 | 51.70 | 10 | 5 170 | 10 | ||
| OW20I232300 | 26.40 | -5.23 | (-16.53%) | 31.63 | 28.79 | 25.80 | 28.79 | 21 | 5 777 | 56 | ||
| OW20L231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L231500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L231600 | 396.45 | +31.25 | (+8.56%) | 365.20 | 396.45 | 396.45 | 396.45 | 1 | 3 965 | 1 | ||
| OW20L231700 | 350.55 | +10.80 | (+3.18%) | 339.75 | 350.55 | 350.55 | 350.55 | 1 | 3 506 | 4 | ||
| OW20L231800 | 269.30 | -3.30 | (-1.21%) | 272.60 | 269.30 | 269.30 | 269.30 | 1 | 2 693 | 3 | ||
| OW20L231900 | 163.95 | +4.90 | (+3.08%) | 159.05 | 163.95 | 163.95 | 163.95 | 1 | 1 640 | 10 | ||
| OW20L232000 | 157.40 | +7.65 | (+5.11%) | 149.75 | 155.90 | 155.90 | 157.40 | 4 | 6 266 | 19 | ||
| OW20L232100 | 113.15 | +1.25 | (+1.12%) | 111.90 | 115.00 | 113.15 | 115.00 | 2 | 2 282 | 7 | ||
| OW20L232200 | 72.25 | +4.85 | (+7.20%) | 67.40 | 72.25 | 72.25 | 72.25 | 1 | 723 | 8 | ||
| OW20L232300 | 48.00 | -5.30 | (-9.94%) | 53.30 | 48.00 | 48.00 | 48.00 | 1 | 480 | 23 | ||
| OW20N231300 | 6.93 | -1.94 | (-21.87%) | 8.87 | 6.93 | 6.93 | 6.93 | 4 | 277 | 5 | ||
| OW20N231325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231350 | 0.59 | -0.41 | (-41.00%) | 1.00 | 0.59 | 0.59 | 0.59 | 1 | 6 | 2 | ||
| OW20N231375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231400 | 0.69 | +0.07 | (+11.29%) | 0.62 | 0.69 | 0.69 | 0.69 | 2 | 14 | 55 | ||
| OW20N231425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231450 | 1.32 | -0.50 | (-27.47%) | 1.82 | 1.32 | 1.32 | 1.32 | 2 | 26 | 18 | ||
| OW20N231475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231500 | 1.30 | -0.24 | (-15.58%) | 1.54 | 1.30 | 1.30 | 1.30 | 10 | 130 | 27 | ||
| OW20N231525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231550 | 2.50 | +1.08 | (+76.06%) | 1.42 | 2.50 | 2.50 | 2.50 | 2 | 50 | 17 | ||
| OW20N231575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231600 | 2.49 | +0.85 | (+51.83%) | 1.64 | 2.49 | 2.49 | 2.49 | 100 | 2 490 | 124 | ||
| OW20N231625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231650 | 2.40 | +0.11 | (+4.80%) | 2.29 | 2.32 | 2.32 | 2.40 | 4 | 94 | 40 | ||
| OW20N231675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231700 | 4.11 | +0.24 | (+6.20%) | 3.87 | 4.00 | 4.00 | 4.20 | 6 | 246 | 48 | ||
| OW20N231725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N231750 | 4.50 | -1.47 | (-24.62%) | 5.97 | 4.60 | 4.16 | 4.60 | 6 | 263 | 43 | ||
| OW20N231775 | 11.14 | +2.91 | (+35.36%) | 8.23 | 9.45 | 9.45 | 11.14 | 5 | 527 | 6 | ||
| OW20N231800 | 9.50 | -1.50 | (-13.64%) | 11.00 | 9.20 | 9.20 | 10.67 | 9 | 873 | 95 | ||
| OW20N231825 | 11.90 | -2.40 | (-16.78%) | 14.30 | 11.50 | 11.50 | 11.90 | 5 | 579 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N231850 | 18.00 | -1.60 | (-8.16%) | 19.60 | 15.80 | 15.80 | 18.00 | 16 | 2 622 | 61 | ||
| OW20N231875 | 23.50 | -2.36 | (-9.13%) | 25.86 | 20.44 | 20.44 | 23.50 | 9 | 1 901 | 30 | ||
| OW20N231900 | 30.00 | -4.91 | (-14.06%) | 34.91 | 29.93 | 28.50 | 30.00 | 8 | 2 373 | 85 | ||
| OW20N231925 | 37.03 | -10.02 | (-21.30%) | 47.05 | 42.69 | 37.03 | 42.69 | 4 | 1 651 | 12 | ||
| OW20N231950 | 57.00 | -2.75 | (-4.60%) | 59.75 | 51.00 | 49.49 | 57.75 | 9 | 4 950 | 17 | ||
| OW20N231975 | 84.00 | -11.25 | (-11.81%) | 95.25 | 84.00 | 84.00 | 84.00 | 4 | 3 360 | |||
| OW20N232000 | 104.00 | -11.30 | (-9.80%) | 115.30 | 104.00 | 104.00 | 104.00 | 1 | 1 040 | 8 | ||
| OW20N232025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231000 | 0.40 | +0.15 | (+60.00%) | 0.25 | 0.40 | 0.40 | 0.40 | 3 | 12 | 39 |  |
|
| OW20O231050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231100 | 0.69 | +0.08 | (+13.11%) | 0.61 | 0.69 | 0.69 | 0.69 | 8 | 55 | 78 |  |
|
| OW20O231150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231200 | 1.00 | +0.06 | (+6.38%) | 0.94 | 1.00 | 1.00 | 1.00 | 10 | 100 | 116 |  |
|
| OW20O231250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231300 | 0.55 | -0.86 | (-60.99%) | 1.41 | 0.55 | 0.55 | 0.55 | 7 | 39 | 205 |  |
|
| OW20O231350 | 2.75 | +1.02 | (+58.96%) | 1.73 | 2.75 | 2.75 | 2.75 | 1 | 28 | 1 | ||
| OW20O231400 | 1.25 | -0.96 | (-43.44%) | 2.21 | 1.25 | 1.25 | 1.25 | 72 | 900 | 654 |  |
|
| OW20O231450 | 3.47 | +0.55 | (+18.84%) | 2.92 | 3.47 | 3.47 | 3.47 | 1 | 35 | 10 | ||
| OW20O231500 | 3.00 | -0.09 | (-2.91%) | 3.09 | 3.00 | 3.00 | 3.00 | 2 | 60 | 141 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O231550 | 7.75 | -2.87 | (-27.02%) | 10.62 | 7.75 | 7.75 | 7.75 | 3 | 233 | 16 | ||
| OW20O231600 | 5.00 | -1.22 | (-19.61%) | 6.22 | 5.01 | 5.00 | 5.25 | 20 | 1 011 | 2 311 |  |
|
| OW20O231650 | 9.00 | +0.77 | (+9.36%) | 8.23 | 8.82 | 8.82 | 9.00 | 2 | 178 | 608 | ||
| OW20O231700 | 10.60 | -1.53 | (-12.61%) | 12.13 | 11.00 | 10.35 | 11.00 | 6 | 647 | 212 |  |
|
| OW20O231750 | 16.62 | -0.93 | (-5.30%) | 17.55 | 16.62 | 16.62 | 16.62 | 1 | 166 | 656 | ||
| OW20O231800 | 24.42 | -1.37 | (-5.31%) | 25.79 | 22.50 | 22.50 | 24.85 | 3 | 718 | 1 052 | ||
| OW20O231850 | 31.35 | -6.14 | (-16.38%) | 37.49 | 31.35 | 31.35 | 31.35 | 10 | 3 135 | 321 | ||
| OW20O231900 | 50.00 | -5.40 | (-9.75%) | 55.40 | 51.50 | 50.00 | 52.60 | 13 | 6 798 | 455 | ||
| OW20O231950 | 65.00 | -10.70 | (-14.13%) | 75.70 | 65.00 | 65.00 | 65.00 | 1 | 650 | 253 | ||
| OW20O232000 | 99.50 | -7.05 | (-6.62%) | 106.55 | 99.50 | 99.50 | 99.50 | 4 | 3 980 | 512 | ||
| OW20O232050 | 115.95 | -23.95 | (-17.12%) | 139.90 | 115.95 | 115.95 | 115.95 | 1 | 1 160 | 1 | ||
| OW20O232100 | 527.45 | +27.00 | (+5.40%) | 500.45 | 527.45 | 527.45 | 527.45 | 1 | 5 275 | 1 | ||
| OW20O232150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232200 | 421.10 | +12.15 | (+2.97%) | 408.95 | 423.95 | 421.10 | 423.95 | 2 | 8 451 | 7 | ||
| OW20O232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232300 | 507.30 | +1.45 | (+0.29%) | 505.85 | 522.65 | 507.30 | 524.60 | 7 | 36 374 | 13 | ||
| OW20O232350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232400 | 630.75 | +10.70 | (+1.73%) | 620.05 | 630.75 | 630.75 | 630.75 | 4 | 25 230 | 15 | ||
| OW20O232450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232500 | 732.00 | +15.35 | (+2.14%) | 716.65 | 730.00 | 730.00 | 732.00 | 12 | 87 640 | 24 | ||
| OW20P231500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231600 | 12.57 | +0.57 | (+4.75%) | 12.00 | 12.57 | 12.57 | 12.57 | 1 | 126 | 2 | ||
| OW20P231650 | 15.20 | -2.09 | (-12.09%) | 17.29 | 15.10 | 15.10 | 15.20 | 2 | 303 | 5 | ||
| OW20P231700 | 20.65 | -1.86 | (-8.26%) | 22.51 | 20.65 | 20.65 | 20.65 | 1 | 207 | 11 | ||
| OW20P231750 | 36.45 | +7.54 | (+26.08%) | 28.91 | 36.45 | 36.45 | 36.45 | 1 | 365 | 3 | ||
| OW20P231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P231950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P232000 | 111.55 | -20.55 | (-15.56%) | 132.10 | 111.55 | 111.55 | 111.55 | 6 | 6 693 | 6 | ||
| OW20P232050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231000 | 6.85 | -1.42 | (-17.17%) | 8.27 | 6.85 | 6.85 | 6.85 | 1 | 69 | 16 | ||
| OW20R231100 | 3.00 | +0.07 | (+2.39%) | 2.93 | 3.00 | 3.00 | 3.00 | 10 | 300 | 67 |  |
|
| OW20R231200 | 3.51 | -0.75 | (-17.61%) | 4.26 | 3.51 | 3.51 | 3.51 | 6 | 211 | 42 |  |
|
| OW20R231300 | 10.17 | -0.11 | (-1.07%) | 10.28 | 10.17 | 10.17 | 10.17 | 1 | 102 | 60 |  |
|
| OW20R231400 | 11.76 | +0.69 | (+6.23%) | 11.07 | 11.76 | 11.76 | 11.76 | 3 | 353 | 48 |  |
|
| OW20R231500 | 15.47 | +0.26 | (+1.71%) | 15.21 | 15.47 | 15.47 | 15.47 | 1 | 155 | 35 |  |
|
| OW20R231600 | 28.83 | +5.54 | (+23.79%) | 23.29 | 28.83 | 28.83 | 28.83 | 2 | 577 | 22 | ||
| OW20R231700 | 39.14 | +3.44 | (+9.64%) | 35.70 | 39.14 | 39.14 | 39.14 | 2 | 783 | 24 | ||
| OW20R231800 | 54.25 | -3.70 | (-6.38%) | 57.95 | 56.20 | 54.25 | 56.20 | 3 | 1 667 | 18 | ||
| OW20R231900 | 77.55 | -9.00 | (-10.40%) | 86.55 | 77.55 | 77.55 | 77.55 | 1 | 776 | 17 | ||
| OW20R232000 | 124.00 | -19.85 | (-13.80%) | 143.85 | 124.00 | 124.00 | 124.00 | 5 | 6 200 | 15 | ||
| OW20R232100 | 206.05 | +0.05 | (+0.02%) | 206.00 | 206.05 | 206.05 | 206.05 | 2 | 4 121 | |||
| OW20R232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U231000 | 4.00 | -0.90 | (-18.37%) | 4.90 | 4.00 | 4.00 | 4.00 | 4 | 160 | 37 |  |
|
| OW20U231100 | 6.42 | -0.52 | (-7.49%) | 6.94 | 6.42 | 6.42 | 6.42 | 2 | 128 | 17 |  |
|
| OW20U231200 | 8.40 | -0.33 | (-3.78%) | 8.73 | 8.43 | 8.40 | 8.43 | 2 | 168 | 35 |  |
|
| OW20U231300 | 14.24 | +1.01 | (+7.63%) | 13.23 | 14.24 | 14.24 | 14.24 | 3 | 427 | 16 |  |
|
| OW20U231400 | 20.00 | -3.06 | (-13.27%) | 23.06 | 20.00 | 20.00 | 20.00 | 1 | 200 | 12 |  |
|
| OW20U231500 | 29.70 | -2.54 | (-7.88%) | 32.24 | 29.70 | 29.70 | 29.70 | 1 | 297 | 18 |  |
|
| OW20U231600 | 48.07 | +5.99 | (+14.23%) | 42.08 | 48.07 | 48.07 | 48.07 | 1 | 481 | 20 |  |
|
| OW20U231700 | 62.50 | +1.20 | (+1.96%) | 61.30 | 62.50 | 62.50 | 62.50 | 1 | 625 | 18 | ||
| OW20U231800 | 82.00 | -0.85 | (-1.03%) | 82.85 | 82.00 | 82.00 | 82.00 | 1 | 820 | 14 | ||
| OW20U231900 | 129.80 | +12.20 | (+10.37%) | 117.60 | 129.80 | 129.80 | 129.80 | 32 | 41 536 | 12 | ||
| OW20U232000 | 289.50 | +28.15 | (+10.77%) | 261.35 | 289.50 | 289.50 | 289.50 | 1 | 2 895 | 1 | ||
| OW20U232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X231300 | 22.65 | +0.83 | (+3.80%) | 21.82 | 22.65 | 22.65 | 22.65 | 1 | 227 | 17 | ||
| OW20X231400 | 33.96 | +1.80 | (+5.60%) | 32.16 | 33.96 | 33.96 | 33.96 | 1 | 340 | 6 | ||
| OW20X231500 | 41.75 | +1.24 | (+3.06%) | 40.51 | 41.75 | 41.75 | 41.75 | 1 | 418 | 24 | ||
| OW20X231600 | 51.25 | -6.75 | (-11.64%) | 58.00 | 51.25 | 51.25 | 51.25 | 1 | 513 | 20 | ||
| OW20X231700 | 81.20 | -0.80 | (-0.98%) | 82.00 | 81.20 | 81.20 | 81.20 | 1 | 812 | 15 | ||
| OW20X231800 | 105.00 | -15.75 | (-13.04%) | 120.75 | 105.00 | 105.00 | 105.00 | 1 | 1 050 | 7 | ||
| OW20X231900 | 136.25 | +2.55 | (+1.91%) | 133.70 | 136.25 | 136.25 | 136.25 | 1 | 1 363 | 3 | ||
| OW20X232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X232200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X232300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
