Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C211100 | 875.00 | -10.90 | (-1.23%) | 885.90 | 875.00 | 875.00 | 875.00 | 1 | 8 750 | 52 | ||
| OW20C211125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211200 | 619.00 | +21.85 | (+3.66%) | 597.15 | 619.00 | 619.00 | 619.00 | 1 | 6 190 | |||
| OW20C211225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 572.95 | +25.20 | (+4.60%) | 547.75 | 572.95 | 572.95 | 572.95 | 1 | 5 730 | 1 | ||
| OW20C211425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211500 | 447.75 | -15.90 | (-3.43%) | 463.65 | 447.75 | 447.75 | 447.75 | 2 | 8 955 | 11 |  |
|
| OW20C211525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211600 | 353.40 | +28.25 | (+8.69%) | 325.15 | 353.40 | 353.40 | 353.40 | 1 | 3 534 | 24 | ||
| OW20C211625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211700 | 247.00 | +17.00 | (+7.39%) | 230.00 | 247.00 | 247.00 | 247.00 | 1 | 2 470 | 46 |  |
|
| OW20C211725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211750 | 230.20 | -30.25 | (-11.61%) | 260.45 | 228.45 | 228.45 | 231.15 | 9 | 20 715 | 9 | ||
| OW20C211775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211800 | 106.75 | -43.50 | (-28.95%) | 150.25 | 119.00 | 105.45 | 119.00 | 3 | 3 312 | 44 |  |
|
| OW20C211825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C211850 | 75.25 | -32.55 | (-30.19%) | 107.80 | 75.25 | 75.25 | 75.25 | 1 | 753 | 41 | ||
| OW20C211875 | 71.80 | -37.05 | (-34.04%) | 108.85 | 65.00 | 65.00 | 71.80 | 10 | 6 840 | 10 | ||
| OW20C211900 | 48.84 | -21.01 | (-30.08%) | 69.85 | 50.30 | 42.00 | 50.30 | 80 | 37 944 | 590 |  |
|
| OW20C211925 | 41.00 | -13.25 | (-24.42%) | 54.25 | 44.00 | 41.00 | 44.00 | 2 | 850 | 26 | ||
| OW20C211950 | 25.94 | -14.66 | (-36.11%) | 40.60 | 30.14 | 22.79 | 37.98 | 48 | 13 456 | 538 | ||
| OW20C211975 | 18.00 | -11.55 | (-39.09%) | 29.55 | 18.50 | 18.00 | 18.50 | 3 | 545 | 16 | ||
| OW20C212000 | 14.30 | -6.92 | (-32.61%) | 21.22 | 14.20 | 10.00 | 17.59 | 75 | 9 844 | 522 |  |
|
| OW20C212025 | 9.73 | -5.32 | (-35.35%) | 15.05 | 12.63 | 8.00 | 12.63 | 7 | 675 | 35 | ||
| OW20C212050 | 6.75 | -3.72 | (-35.53%) | 10.47 | 8.00 | 5.15 | 8.99 | 85 | 6 594 | 221 | ||
| OW20C212075 | 4.50 | -2.57 | (-36.35%) | 7.07 | 3.90 | 3.00 | 5.00 | 230 | 9 131 | 8 | ||
| OW20C212100 | 3.01 | -2.09 | (-40.98%) | 5.10 | 2.20 | 2.20 | 3.50 | 21 | 652 | 619 |  |
|
| OW20C212125 | 7.94 | -2.47 | (-23.73%) | 10.41 | 7.94 | 7.94 | 7.94 | 11 | 873 | 11 | ||
| OW20C212150 | 1.15 | -1.08 | (-48.43%) | 2.23 | 1.15 | 1.15 | 1.15 | 1 | 12 | 423 | ||
| OW20C212175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C212200 | 1.00 | -0.23 | (-18.70%) | 1.23 | 1.89 | 0.50 | 1.89 | 45 | 282 | 933 |  |
|
| OW20C212225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C212250 | 0.30 | -0.51 | (-62.96%) | 0.81 | 0.30 | 0.30 | 0.30 | 8 | 24 | 116 | ||
| OW20C212275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C212300 | 0.50 | -0.12 | (-19.35%) | 0.62 | 0.52 | 0.50 | 0.52 | 3 | 15 | 483 | ||
| OW20C212325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C212350 | 0.31 | 0.00 | (0.00%) | 0.31 | 0.31 | 0.31 | 0.31 | 30 | 93 | 338 | ||
| OW20C212375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C212400 | 0.55 | +0.13 | (+30.95%) | 0.42 | 0.55 | 0.55 | 0.55 | 11 | 61 | 440 | ||
| OW20C212425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C212450 | 0.50 | -1.26 | (-71.59%) | 1.76 | 1.50 | 0.50 | 1.50 | 75 | 688 | 129 | ||
| OW20D211550 | 437.00 | +23.50 | (+5.68%) | 413.50 | 437.00 | 437.00 | 437.00 | 1 | 4 370 | |||
| OW20D211600 | 368.00 | +8.15 | (+2.26%) | 359.85 | 368.00 | 368.00 | 368.00 | 1 | 3 680 | |||
| OW20D211650 | 257.10 | -37.20 | (-12.64%) | 294.30 | 257.10 | 257.10 | 257.10 | 1 | 2 571 | 1 | ||
| OW20D211700 | 235.00 | -33.30 | (-12.41%) | 268.30 | 264.50 | 235.00 | 264.50 | 2 | 4 995 | 1 | ||
| OW20D211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D211800 | 173.40 | -29.80 | (-14.67%) | 203.20 | 173.40 | 173.40 | 173.40 | 1 | 1 734 | 1 | ||
| OW20D211850 | 120.00 | +11.05 | (+10.14%) | 108.95 | 120.00 | 120.00 | 120.00 | 2 | 2 400 | 2 | ||
| OW20D211900 | 57.35 | -43.25 | (-42.99%) | 100.60 | 57.35 | 57.35 | 57.35 | 1 | 574 | 1 | ||
| OW20D211950 | 58.00 | +1.05 | (+1.84%) | 56.95 | 58.00 | 58.00 | 58.00 | 50 | 29 000 | 55 | ||
| OW20D212000 | 23.39 | -9.96 | (-29.87%) | 33.35 | 26.15 | 23.39 | 26.15 | 4 | 994 | 11 | ||
| OW20D212050 | 14.00 | -5.27 | (-27.35%) | 19.27 | 14.32 | 14.00 | 14.32 | 3 | 426 | 23 | ||
| OW20D212100 | 8.05 | -2.57 | (-24.20%) | 10.62 | 8.00 | 7.30 | 8.05 | 9 | 699 | 26 | ||
| OW20D212150 | 3.65 | -2.18 | (-37.39%) | 5.83 | 3.85 | 3.65 | 3.85 | 3 | 112 | 11 | ||
| OW20D212200 | 1.85 | -1.14 | (-38.13%) | 2.99 | 1.85 | 1.85 | 1.85 | 2 | 37 | 9 | ||
| OW20D212250 | 1.05 | -0.87 | (-45.31%) | 1.92 | 1.05 | 1.05 | 1.05 | 1 | 11 | 82 | ||
| OW20D212300 | 2.00 | -0.36 | (-15.25%) | 2.36 | 2.00 | 2.00 | 2.00 | 2 | 40 | 73 | ||
| OW20D212350 | 3.00 | +1.21 | (+67.60%) | 1.79 | 3.00 | 3.00 | 3.00 | 5 | 150 | 58 | ||
| OW20D212400 | 1.00 | -0.70 | (-41.18%) | 1.70 | 1.00 | 1.00 | 1.00 | 10 | 100 | 31 | ||
| OW20E211550 | 385.00 | -9.40 | (-2.38%) | 394.40 | 385.00 | 385.00 | 385.00 | 1 | 3 850 | 1 | ||
| OW20E211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E211950 | 77.80 | -7.60 | (-8.90%) | 85.40 | 77.80 | 77.80 | 77.80 | 1 | 778 | 1 | ||
| OW20E212000 | 38.23 | -10.38 | (-21.35%) | 48.61 | 39.43 | 38.23 | 39.43 | 2 | 777 | 2 | ||
| OW20E212050 | 21.92 | -10.49 | (-32.37%) | 32.41 | 25.29 | 21.92 | 26.02 | 13 | 3 269 | 13 | ||
| OW20E212100 | 15.00 | -5.86 | (-28.09%) | 20.86 | 15.00 | 15.00 | 15.00 | 1 | 150 | 2 | ||
| OW20E212150 | 20.00 | -6.80 | (-25.37%) | 26.80 | 20.00 | 20.00 | 20.00 | 1 | 200 | 1 | ||
| OW20E212200 | 10.93 | -1.16 | (-9.59%) | 12.09 | 10.93 | 10.93 | 10.93 | 10 | 1 093 | 10 | ||
| OW20E212250 | 7.50 | -0.41 | (-5.18%) | 7.91 | 7.50 | 7.50 | 7.50 | 2 | 150 | 2 | ||
| OW20E212300 | 5.00 | +2.00 | (+66.67%) | 3.00 | 3.43 | 3.43 | 5.00 | 2 | 84 | 24 | ||
| OW20E212350 | 3.00 | -0.47 | (-13.54%) | 3.47 | 3.00 | 3.00 | 3.00 | 2 | 60 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20E212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211200 | 791.00 | -26.80 | (-3.28%) | 817.80 | 791.00 | 791.00 | 791.00 | 1 | 7 910 | 3 | ||
| OW20F211300 | 376.00 | +4.70 | (+1.27%) | 371.30 | 347.40 | 347.40 | 376.00 | 2 | 7 234 | |||
| OW20F211400 | 613.70 | -14.15 | (-2.25%) | 627.85 | 613.70 | 613.70 | 613.70 | 1 | 6 137 | 1 | ||
| OW20F211500 | 516.45 | -20.80 | (-3.87%) | 537.25 | 516.45 | 516.45 | 516.45 | 1 | 5 165 | |||
| OW20F211600 | 393.00 | -41.15 | (-9.48%) | 434.15 | 393.00 | 393.00 | 393.00 | 1 | 3 930 | 2 | ||
| OW20F211700 | 348.40 | +42.45 | (+13.87%) | 305.95 | 348.40 | 348.40 | 348.40 | 5 | 17 420 | 38 |  |
|
| OW20F211800 | 194.90 | +27.90 | (+16.71%) | 167.00 | 194.90 | 194.90 | 194.90 | 1 | 1 949 | 17 | ||
| OW20F211900 | 81.35 | -27.95 | (-25.57%) | 109.30 | 81.35 | 81.35 | 81.35 | 1 | 814 | 11 | ||
| OW20F212000 | 48.00 | -11.10 | (-18.78%) | 59.10 | 53.40 | 48.00 | 53.40 | 12 | 5 868 | 99 |  |
|
| OW20F212100 | 22.16 | -6.77 | (-23.40%) | 28.93 | 26.00 | 22.16 | 26.00 | 13 | 3 278 | 100 |  |
|
| OW20F212200 | 11.83 | -1.92 | (-13.96%) | 13.75 | 8.00 | 8.00 | 12.98 | 103 | 11 432 | 733 |  |
|
| OW20F212300 | 4.50 | -1.69 | (-27.30%) | 6.19 | 4.80 | 4.50 | 4.80 | 323 | 15 452 | 1 126 | ||
| OW20F212400 | 3.08 | +0.14 | (+4.76%) | 2.94 | 3.00 | 3.00 | 3.08 | 11 | 338 | 950 | ||
| OW20I211200 | 754.40 | -31.65 | (-4.03%) | 786.05 | 754.40 | 754.40 | 754.40 | 1 | 7 544 | 1 | ||
| OW20I211300 | 680.20 | -28.95 | (-4.08%) | 709.15 | 719.00 | 680.20 | 719.00 | 2 | 13 992 | 1 | ||
| OW20I211400 | 637.00 | -32.00 | (-4.78%) | 669.00 | 637.00 | 637.00 | 637.00 | 1 | 6 370 | 1 | ||
| OW20I211500 | 426.30 | -37.90 | (-8.16%) | 464.20 | 426.30 | 426.30 | 426.30 | 1 | 4 263 | |||
| OW20I211600 | 388.20 | -4.65 | (-1.18%) | 392.85 | 388.20 | 388.20 | 388.20 | 1 | 3 882 | 4 | ||
| OW20I211700 | 252.05 | -28.45 | (-10.14%) | 280.50 | 252.05 | 252.05 | 252.05 | 1 | 2 521 | 1 | ||
| OW20I211800 | 202.20 | -47.20 | (-18.93%) | 249.40 | 202.20 | 202.20 | 202.20 | 1 | 2 022 | 5 | ||
| OW20I211900 | 129.90 | +17.70 | (+15.78%) | 112.20 | 129.90 | 129.90 | 129.90 | 1 | 1 299 | 7 | ||
| OW20I212000 | 70.00 | -30.85 | (-30.59%) | 100.85 | 99.70 | 70.00 | 99.70 | 11 | 10 670 | 187 |  |
|
| OW20I212100 | 58.30 | -5.30 | (-8.33%) | 63.60 | 58.30 | 58.30 | 58.30 | 10 | 5 830 | 24 |  |
|
| OW20I212200 | 23.00 | -5.59 | (-19.55%) | 28.59 | 25.22 | 21.05 | 25.22 | 3 | 693 | 36 |  |
|
| OW20I212300 | 12.50 | -3.81 | (-23.36%) | 16.31 | 12.50 | 12.50 | 12.50 | 1 | 125 | 184 | ||
| OW20I212400 | 6.50 | -2.64 | (-28.88%) | 9.14 | 8.63 | 6.50 | 8.63 | 49 | 3 902 | 633 | ||
| OW20L211500 | 492.00 | +2.40 | (+0.49%) | 489.60 | 492.00 | 492.00 | 492.00 | 1 | 4 920 | 1 | ||
| OW20L211600 | 339.80 | -24.85 | (-6.81%) | 364.65 | 363.00 | 339.80 | 363.00 | 2 | 7 028 | 3 | ||
| OW20L211700 | 282.00 | -22.45 | (-7.37%) | 304.45 | 282.00 | 282.00 | 282.00 | 1 | 2 820 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L211800 | 251.95 | +17.25 | (+7.35%) | 234.70 | 251.95 | 251.95 | 251.95 | 1 | 2 520 | 1 | ||
| OW20L211900 | 159.40 | -35.85 | (-18.36%) | 195.25 | 159.40 | 159.40 | 159.40 | 10 | 15 940 | 11 | ||
| OW20L212000 | 111.50 | +18.10 | (+19.38%) | 93.40 | 111.50 | 111.50 | 111.50 | 1 | 1 115 | 32 | ||
| OW20L212100 | 75.20 | -4.35 | (-5.47%) | 79.55 | 75.20 | 75.20 | 75.20 | 10 | 7 520 | 12 | ||
| OW20L212200 | 49.38 | -3.72 | (-7.01%) | 53.10 | 49.38 | 49.38 | 49.38 | 10 | 4 938 | 14 | ||
| OW20L212300 | 23.33 | -4.22 | (-15.32%) | 27.55 | 22.80 | 22.80 | 23.33 | 6 | 1 395 | 94 | ||
| OW20L212400 | 13.50 | -3.73 | (-21.65%) | 17.23 | 13.50 | 13.50 | 13.50 | 1 | 135 | 235 | ||
| OW20O211100 | 1.00 | -0.65 | (-39.39%) | 1.65 | 1.00 | 1.00 | 1.00 | 10 | 100 | 156 | ||
| OW20O211125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211150 | 3.00 | +1.43 | (+91.08%) | 1.57 | 3.00 | 3.00 | 3.00 | 1 | 30 | 1 | ||
| OW20O211175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211200 | 0.40 | -1.02 | (-71.83%) | 1.42 | 0.40 | 0.40 | 0.40 | 6 | 24 | 249 | ||
| OW20O211225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211300 | 0.01 | -0.58 | (-98.31%) | 0.59 | 0.01 | 0.01 | 0.01 | 2 | 0 | 299 | ||
| OW20O211325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211400 | 0.75 | +0.22 | (+41.51%) | 0.53 | 0.75 | 0.75 | 0.75 | 1 | 8 | 112 | ||
| OW20O211425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211500 | 0.50 | -1.20 | (-70.59%) | 1.70 | 0.50 | 0.50 | 0.50 | 36 | 180 | 2 319 |  |
|
| OW20O211525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211550 | 4.00 | +0.28 | (+7.53%) | 3.72 | 4.95 | 4.00 | 4.95 | 14 | 655 | 22 | ||
| OW20O211575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211600 | 1.21 | -1.36 | (-52.92%) | 2.57 | 1.21 | 1.21 | 1.21 | 2 | 24 | 1 063 |  |
|
| OW20O211625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211650 | 5.00 | -2.61 | (-34.30%) | 7.61 | 5.00 | 5.00 | 5.00 | 2 | 100 | 26 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O211675 | 5.03 | +1.47 | (+41.29%) | 3.56 | 5.03 | 5.03 | 5.03 | 1 | 50 | 1 | ||
| OW20O211700 | 7.00 | +1.37 | (+24.33%) | 5.63 | 8.00 | 5.50 | 8.20 | 75 | 4 969 | 759 |  |
|
| OW20O211725 | 6.85 | -0.17 | (-2.42%) | 7.02 | 6.85 | 6.85 | 6.85 | 10 | 685 | 10 | ||
| OW20O211750 | 12.40 | +3.28 | (+35.96%) | 9.12 | 13.85 | 9.23 | 13.85 | 21 | 2 163 | 65 | ||
| OW20O211775 | 12.30 | +1.72 | (+16.26%) | 10.58 | 11.65 | 11.65 | 14.75 | 21 | 2 730 | 22 | ||
| OW20O211800 | 19.99 | +6.29 | (+45.91%) | 13.70 | 18.00 | 14.34 | 19.99 | 48 | 8 143 | 482 |  |
|
| OW20O211825 | 22.33 | +5.36 | (+31.59%) | 16.97 | 24.99 | 22.20 | 25.36 | 5 | 1 172 | 9 | ||
| OW20O211850 | 30.20 | +8.95 | (+42.12%) | 21.25 | 27.49 | 23.00 | 30.20 | 23 | 5 950 | 131 | ||
| OW20O211875 | 32.80 | +6.26 | (+23.59%) | 26.54 | 32.80 | 32.80 | 32.80 | 1 | 328 | 16 | ||
| OW20O211900 | 42.50 | +9.19 | (+27.59%) | 33.31 | 38.00 | 36.00 | 50.70 | 145 | 62 097 | 464 |  |
|
| OW20O211925 | 37.35 | -7.28 | (-16.31%) | 44.63 | 33.85 | 33.85 | 37.35 | 2 | 712 | 18 | ||
| OW20O211950 | 82.00 | +27.95 | (+51.71%) | 54.05 | 71.15 | 71.15 | 82.00 | 13 | 9 475 | 189 | ||
| OW20O211975 | 62.00 | -8.05 | (-11.49%) | 70.05 | 54.25 | 54.00 | 62.00 | 9 | 5 108 | 9 | ||
| OW20O212000 | 120.00 | +35.35 | (+41.76%) | 84.65 | 93.00 | 93.00 | 120.00 | 28 | 30 288 | 467 |  |
|
| OW20O212025 | 77.85 | +6.00 | (+8.35%) | 71.85 | 77.85 | 77.85 | 77.85 | 1 | 779 | 1 | ||
| OW20O212050 | 147.50 | +42.40 | (+40.34%) | 105.10 | 147.50 | 147.50 | 147.50 | 150 | 221 250 | 865 | ||
| OW20O212075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212100 | 160.00 | -7.45 | (-4.45%) | 167.45 | 160.00 | 160.00 | 160.00 | 1 | 1 600 | 782 | ||
| OW20O212125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212150 | 187.85 | +10.55 | (+5.95%) | 177.30 | 187.85 | 187.85 | 187.85 | 1 | 1 879 | 4 | ||
| OW20O212175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212200 | 193.50 | -34.30 | (-15.06%) | 227.80 | 193.50 | 193.50 | 193.50 | 1 | 1 935 | 2 |  |
|
| OW20O212225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212300 | 308.10 | -11.75 | (-3.67%) | 319.85 | 308.10 | 308.10 | 308.10 | 1 | 3 081 | 2 | ||
| OW20O212325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O212425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P211550 | 2.00 | -2.98 | (-59.84%) | 4.98 | 2.00 | 2.00 | 2.00 | 1 | 20 | |||
| OW20P211600 | 12.24 | +3.76 | (+44.34%) | 8.48 | 12.24 | 12.24 | 12.24 | 1 | 122 | 2 | ||
| OW20P211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P211700 | 14.00 | +3.04 | (+27.74%) | 10.96 | 11.79 | 11.79 | 14.00 | 12 | 1 459 | 16 | ||
| OW20P211750 | 17.60 | +1.77 | (+11.18%) | 15.83 | 21.70 | 17.60 | 22.00 | 12 | 2 197 | 50 | ||
| OW20P211800 | 29.42 | +6.81 | (+30.12%) | 22.61 | 25.00 | 25.00 | 29.42 | 13 | 3 349 | 39 | ||
| OW20P211850 | 25.80 | -6.93 | (-21.17%) | 32.73 | 25.80 | 25.80 | 25.80 | 2 | 516 | 27 | ||
| OW20P211900 | 59.80 | +21.06 | (+54.36%) | 38.74 | 38.38 | 38.38 | 59.80 | 12 | 5 031 | 23 | ||
| OW20P211950 | 55.85 | -12.95 | (-18.82%) | 68.80 | 55.85 | 55.85 | 55.85 | 1 | 559 | 11 | ||
| OW20P212000 | 69.30 | +5.20 | (+8.11%) | 64.10 | 55.35 | 55.35 | 69.30 | 6 | 3 871 | 6 | ||
| OW20P212050 | 107.75 | +5.55 | (+5.43%) | 102.20 | 110.55 | 107.75 | 110.55 | 3 | 3 289 | 8 | ||
| OW20P212100 | 146.60 | +8.85 | (+6.42%) | 137.75 | 146.60 | 146.60 | 146.60 | 2 | 2 932 | 6 | ||
| OW20P212150 | 233.40 | +14.30 | (+6.53%) | 219.10 | 233.40 | 233.40 | 233.40 | 1 | 2 334 | 1 | ||
| OW20P212200 | 264.20 | +11.80 | (+4.68%) | 252.40 | 278.70 | 264.20 | 278.70 | 2 | 5 429 | 1 | ||
| OW20P212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P212300 | 325.50 | +8.55 | (+2.70%) | 316.95 | 325.50 | 325.50 | 325.50 | 1 | 3 255 | 1 | ||
| OW20P212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P212400 | 461.00 | +11.90 | (+2.65%) | 449.10 | 461.00 | 461.00 | 461.00 | 1 | 4 610 | |||
| OW20Q211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q211600 | 12.48 | +2.46 | (+24.55%) | 10.02 | 12.42 | 12.42 | 12.48 | 2 | 249 | 2 | ||
| OW20Q211650 | 16.20 | +2.92 | (+21.99%) | 13.28 | 16.20 | 16.20 | 16.20 | 1 | 162 | 1 | ||
| OW20Q211700 | 20.29 | +2.25 | (+12.47%) | 18.04 | 20.29 | 20.29 | 20.29 | 10 | 2 029 | 10 | ||
| OW20Q211750 | 25.53 | -1.31 | (-4.88%) | 26.84 | 25.53 | 25.53 | 25.53 | 1 | 255 | 1 | ||
| OW20Q211800 | 33.85 | +5.30 | (+18.56%) | 28.55 | 33.85 | 33.85 | 33.85 | 1 | 339 | 1 | ||
| OW20Q211850 | 46.35 | +7.27 | (+18.60%) | 39.08 | 38.85 | 38.85 | 46.35 | 11 | 4 386 | 11 | ||
| OW20Q211900 | 74.35 | +10.60 | (+16.63%) | 63.75 | 74.35 | 74.35 | 74.35 | 1 | 744 | 7 | ||
| OW20Q211950 | 80.70 | -4.05 | (-4.78%) | 84.75 | 80.70 | 80.70 | 80.70 | 1 | 807 | 3 | ||
| OW20Q212000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212200 | 309.70 | +38.50 | (+14.20%) | 271.20 | 309.70 | 309.70 | 309.70 | 1 | 3 097 | 1 | ||
| OW20Q212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211200 | 2.20 | +0.55 | (+33.33%) | 1.65 | 2.20 | 2.20 | 2.20 | 1 | 22 | 48 | ||
| OW20R211300 | 3.30 | +0.16 | (+5.10%) | 3.14 | 3.30 | 3.30 | 3.30 | 25 | 825 | 44 | ||
| OW20R211400 | 6.25 | +0.20 | (+3.31%) | 6.05 | 6.25 | 6.25 | 6.25 | 1 | 63 | 43 | ||
| OW20R211500 | 9.98 | +1.78 | (+21.71%) | 8.20 | 11.90 | 9.98 | 11.90 | 2 | 219 | 83 |  |
|
| OW20R211600 | 14.74 | -1.75 | (-10.61%) | 16.49 | 14.74 | 14.74 | 14.74 | 1 | 147 | 96 |  |
|
| OW20R211700 | 33.00 | +8.89 | (+36.87%) | 24.11 | 30.52 | 30.52 | 34.00 | 90 | 29 014 | 1 212 | ||
| OW20R211800 | 50.85 | +7.87 | (+18.31%) | 42.98 | 50.85 | 50.85 | 50.85 | 1 | 509 | 2 111 |  |
|
| OW20R211900 | 91.85 | +19.25 | (+26.52%) | 72.60 | 97.40 | 91.85 | 97.40 | 12 | 11 577 | 33 |  |
|
| OW20R212000 | 130.00 | +7.65 | (+6.25%) | 122.35 | 132.15 | 130.00 | 143.00 | 7 | 9 422 | 184 |  |
|
| OW20R212100 | 212.00 | +20.50 | (+10.70%) | 191.50 | 187.00 | 187.00 | 212.00 | 2 | 3 990 | 315 |  |
|
| OW20R212200 | 240.80 | +4.15 | (+1.75%) | 236.65 | 254.35 | 240.80 | 254.35 | 3 | 7 495 | 15 |  |
|
| OW20R212300 | 368.40 | +14.65 | (+4.14%) | 353.75 | 393.90 | 368.40 | 393.90 | 2 | 7 623 | 1 | ||
| OW20R212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211200 | 3.99 | +0.93 | (+30.39%) | 3.06 | 3.99 | 3.99 | 3.99 | 3 | 120 | 27 | ||
| OW20U211300 | 6.89 | +0.01 | (+0.15%) | 6.88 | 6.89 | 6.89 | 6.89 | 2 | 138 | 67 | ||
| OW20U211400 | 12.42 | +0.76 | (+6.52%) | 11.66 | 12.42 | 12.42 | 12.42 | 2 | 248 | 72 | ||
| OW20U211500 | 19.83 | +1.10 | (+5.87%) | 18.73 | 19.83 | 19.83 | 19.83 | 10 | 1 983 | 80 |  |
|
| OW20U211600 | 23.13 | +3.81 | (+19.72%) | 19.32 | 23.13 | 23.13 | 23.13 | 10 | 2 313 | 26 | ||
| OW20U211700 | 45.10 | -0.91 | (-1.98%) | 46.01 | 45.10 | 45.10 | 45.10 | 2 | 902 | 46 | ||
| OW20U211800 | 75.10 | +13.00 | (+20.93%) | 62.10 | 75.10 | 75.10 | 75.10 | 8 | 6 008 | 13 | ||
| OW20U211900 | 125.10 | +24.15 | (+23.92%) | 100.95 | 119.25 | 119.25 | 125.10 | 3 | 3 695 | 18 | ||
| OW20U212000 | 89.60 | -9.30 | (-9.40%) | 98.90 | 89.60 | 89.60 | 89.60 | 1 | 896 | 1 | ||
| OW20U212100 | 155.00 | +14.45 | (+10.28%) | 140.55 | 155.00 | 155.00 | 155.00 | 1 | 1 550 | 2 | ||
| OW20U212200 | 351.95 | +58.10 | (+19.77%) | 293.85 | 351.95 | 351.95 | 351.95 | 1 | 3 520 | 2 | ||
| OW20U212300 | 343.30 | +19.95 | (+6.17%) | 323.35 | 343.30 | 343.30 | 343.30 | 1 | 3 433 | 2 | ||
| OW20U212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X211500 | 30.17 | +1.81 | (+6.38%) | 28.36 | 29.90 | 29.90 | 31.10 | 4 | 1 219 | 35 | ||
| OW20X211600 | 52.50 | +7.64 | (+17.03%) | 44.86 | 52.50 | 52.50 | 52.50 | 1 | 525 | 42 | ||
| OW20X211700 | 78.45 | +21.30 | (+37.27%) | 57.15 | 78.00 | 78.00 | 78.45 | 2 | 1 565 | 21 | ||
| OW20X211800 | 88.10 | +11.80 | (+15.47%) | 76.30 | 88.10 | 88.10 | 88.10 | 10 | 8 810 | 35 | ||
| OW20X211900 | 145.50 | +18.90 | (+14.93%) | 126.60 | 145.50 | 145.50 | 145.50 | 10 | 14 550 | 54 | ||
| OW20X212000 | 172.40 | +2.75 | (+1.62%) | 169.65 | 172.40 | 172.40 | 172.40 | 1 | 1 724 | 12 | ||
| OW20X212100 | 202.00 | -4.15 | (-2.01%) | 206.15 | 202.00 | 202.00 | 202.00 | 1 | 2 020 | 5 | ||
| OW20X212200 | 344.00 | +45.35 | (+15.19%) | 298.65 | 344.00 | 344.00 | 344.00 | 1 | 3 440 | |||
| OW20X212300 | 405.50 | -4.90 | (-1.19%) | 410.40 | 434.00 | 405.50 | 434.00 | 2 | 8 395 | 1 | ||
| OW20X212400 | 473.05 | +65.60 | (+16.10%) | 407.45 | 473.05 | 473.05 | 473.05 | 1 | 4 731 | 2 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
