Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C201700 | 365.60 | -43.65 | (-10.67%) | 409.25 | 366.55 | 365.60 | 366.55 | 7 | 25 640 | 8 | ||
| OW20C201800 | 344.40 | -13.15 | (-3.68%) | 357.55 | 344.40 | 344.40 | 344.40 | 1 | 3 444 | 2 | ||
| OW20C201900 | 251.05 | -82.00 | (-24.62%) | 333.05 | 251.05 | 251.05 | 251.05 | 1 | 2 511 | 1 | ||
| OW20C202000 | 315.30 | -27.50 | (-8.02%) | 342.80 | 315.30 | 315.30 | 315.30 | 1 | 3 153 | 1 | ||
| OW20C202100 | 121.70 | +4.85 | (+4.15%) | 116.85 | 118.05 | 118.05 | 121.70 | 2 | 2 398 | 2 | ||
| OW20C202200 | 92.00 | +8.35 | (+9.98%) | 83.65 | 92.00 | 92.00 | 92.00 | 1 | 920 | 25 | ||
| OW20C202300 | 53.10 | +15.12 | (+39.81%) | 37.98 | 46.83 | 46.83 | 53.25 | 6 | 3 016 | 45 |  |
|
| OW20C202400 | 30.00 | +3.14 | (+11.69%) | 26.86 | 30.00 | 30.00 | 30.00 | 5 | 1 500 | 18 |  |
|
| OW20C202500 | 21.60 | -2.41 | (-10.04%) | 24.01 | 21.60 | 21.60 | 21.60 | 1 | 216 | 71 | ||
| OW20C202600 | 13.13 | +1.64 | (+14.27%) | 11.49 | 13.13 | 13.13 | 13.13 | 1 | 131 | 138 | ||
| OW20C202700 | 6.93 | +1.04 | (+17.66%) | 5.89 | 6.99 | 6.93 | 6.99 | 5 | 348 | 231 |  |
|
| OW20C202800 | 2.30 | -1.53 | (-39.95%) | 3.83 | 2.30 | 2.30 | 2.30 | 8 | 184 | 127 |  |
|
| OW20F201700 | 494.25 | +8.95 | (+1.84%) | 485.30 | 494.25 | 494.25 | 494.25 | 1 | 4 943 | 2 | ||
| OW20F201800 | 370.60 | +5.10 | (+1.40%) | 365.50 | 370.60 | 370.60 | 370.60 | 1 | 3 706 | 1 | ||
| OW20F201900 | 339.15 | +26.25 | (+8.39%) | 312.90 | 339.15 | 339.15 | 339.15 | 1 | 3 392 | 12 | ||
| OW20F202000 | 251.75 | +34.90 | (+16.09%) | 216.85 | 251.75 | 251.75 | 251.75 | 1 | 2 518 | 11 | ||
| OW20F202100 | 191.70 | +40.50 | (+26.79%) | 151.20 | 191.70 | 191.70 | 191.70 | 1 | 1 917 | 12 | ||
| OW20F202200 | 128.35 | +16.70 | (+14.96%) | 111.65 | 128.35 | 128.35 | 128.35 | 1 | 1 284 | 14 |  |
|
| OW20F202300 | 90.15 | -4.55 | (-4.80%) | 94.70 | 90.15 | 90.15 | 90.15 | 2 | 1 803 | 46 |  |
|
| OW20F202400 | 49.68 | -7.32 | (-12.84%) | 57.00 | 49.68 | 49.68 | 49.68 | 1 | 497 | 29 |  |
|
| OW20F202500 | 36.70 | -0.69 | (-1.85%) | 37.39 | 36.70 | 36.70 | 36.70 | 10 | 3 670 | 19 | ||
| OW20F202600 | 25.57 | +2.94 | (+12.99%) | 22.63 | 22.36 | 22.36 | 25.57 | 21 | 4 785 | 50 |  |
|
| OW20F202700 | 13.36 | -0.66 | (-4.71%) | 14.02 | 13.36 | 13.36 | 13.36 | 10 | 1 336 | 133 |  |
|
| OW20I191675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191700 | 581.70 | -48.75 | (-7.73%) | 630.45 | 581.70 | 581.70 | 581.70 | 1 | 5 817 | 1 | ||
| OW20I191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191800 | 399.95 | +8.85 | (+2.26%) | 391.10 | 399.95 | 399.95 | 399.95 | 1 | 4 000 | 6 | ||
| OW20I191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191900 | 145.00 | -14.05 | (-8.83%) | 159.05 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 3 | ||
| OW20I191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191950 | 111.40 | -27.80 | (-19.97%) | 139.20 | 111.40 | 111.40 | 111.40 | 1 | 1 114 | 1 | ||
| OW20I191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192000 | 191.40 | 0.00 | (0.00%) | 191.40 | 188.00 | 188.00 | 191.40 | 2 | 3 794 | 14 | ||
| OW20I192025 | 124.10 | +17.50 | (+16.42%) | 106.60 | 124.10 | 124.10 | 124.10 | 1 | 1 241 | 1 | ||
| OW20I192050 | 152.00 | +10.85 | (+7.69%) | 141.15 | 152.00 | 152.00 | 152.00 | 1 | 1 520 | 78 | ||
| OW20I192075 | 127.00 | +9.80 | (+8.36%) | 117.20 | 127.00 | 127.00 | 127.00 | 1 | 1 270 | 41 | ||
| OW20I192100 | 106.00 | -13.45 | (-11.26%) | 119.45 | 111.00 | 106.00 | 111.00 | 3 | 3 230 | 249 |  |
|
| OW20I192125 | 85.00 | +4.75 | (+5.92%) | 80.25 | 68.05 | 65.90 | 85.00 | 93 | 64 290 | 59 | ||
| OW20I192150 | 63.00 | +4.90 | (+8.43%) | 58.10 | 59.00 | 55.25 | 63.00 | 27 | 15 478 | 281 | ||
| OW20I192175 | 32.00 | -17.10 | (-34.83%) | 49.10 | 34.50 | 32.00 | 34.50 | 3 | 1 010 | 51 | ||
| OW20I192200 | 19.13 | -10.99 | (-36.49%) | 30.12 | 21.00 | 15.87 | 24.34 | 31 | 6 161 | 768 |  |
|
| OW20I192225 | 8.30 | -7.39 | (-47.10%) | 15.69 | 12.50 | 7.08 | 12.50 | 27 | 2 863 | 69 | ||
| OW20I192250 | 4.00 | -2.33 | (-36.81%) | 6.33 | 6.00 | 2.70 | 6.00 | 17 | 717 | 261 |  |
|
| OW20I192275 | 1.01 | -1.63 | (-61.74%) | 2.64 | 1.01 | 1.01 | 1.01 | 1 | 10 | 95 | ||
| OW20I192300 | 1.20 | -0.59 | (-32.96%) | 1.79 | 1.20 | 1.20 | 1.20 | 14 | 168 | 307 |  |
|
| OW20I192325 | 0.50 | -1.21 | (-70.76%) | 1.71 | 0.50 | 0.50 | 0.50 | 5 | 25 | 5 | ||
| OW20I192350 | 0.70 | -0.69 | (-49.64%) | 1.39 | 0.50 | 0.50 | 0.70 | 12 | 74 | 304 |  |
|
| OW20I192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192400 | 0.69 | -0.01 | (-1.43%) | 0.70 | 0.69 | 0.69 | 0.69 | 1 | 7 | 412 |  |
|
| OW20I192425 | 0.01 | -0.58 | (-98.31%) | 0.59 | 0.01 | 0.01 | 0.01 | 6 | 1 | |||
| OW20I192450 | 0.50 | -1.44 | (-74.23%) | 1.94 | 0.50 | 0.50 | 0.50 | 22 | 110 | 112 |  |
|
| OW20I192475 | 0.01 | -0.47 | (-97.92%) | 0.48 | 0.01 | 0.01 | 0.01 | 1 | 0 | |||
| OW20I192500 | 0.55 | +0.09 | (+19.57%) | 0.46 | 0.55 | 0.55 | 0.55 | 1 | 6 | 593 |   |
|
| OW20I192525 | 0.01 | -0.42 | (-97.67%) | 0.43 | 0.01 | 0.01 | 0.01 | 1 | 0 | |||
| OW20I192550 | 0.50 | -1.07 | (-68.15%) | 1.57 | 0.50 | 0.50 | 0.50 | 2 | 10 | 13 | ||
| OW20I192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I192600 | 0.11 | -0.30 | (-73.17%) | 0.41 | 0.11 | 0.11 | 0.11 | 12 | 13 | 74 |   |
|
| OW20I192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192700 | 0.01 | -0.26 | (-96.30%) | 0.27 | 0.01 | 0.01 | 0.01 | 2 | 0 | 82 |  |
|
| OW20I192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192800 | 0.01 | -0.26 | (-96.30%) | 0.27 | 0.01 | 0.01 | 0.01 | 11 | 1 | 132 |  |
|
| OW20J191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J191950 | 168.20 | -6.20 | (-3.56%) | 174.40 | 168.20 | 168.20 | 168.20 | 1 | 1 682 | 1 | ||
| OW20J192000 | 167.75 | -8.70 | (-4.93%) | 176.45 | 167.75 | 167.75 | 167.75 | 1 | 1 678 | 1 | ||
| OW20J192050 | 66.75 | -1.75 | (-2.55%) | 68.50 | 66.75 | 66.75 | 66.75 | 10 | 6 675 | 11 | ||
| OW20J192100 | 66.45 | +1.50 | (+2.31%) | 64.95 | 66.45 | 66.45 | 66.45 | 1 | 665 | 21 | ||
| OW20J192150 | 84.45 | +6.00 | (+7.65%) | 78.45 | 84.45 | 84.45 | 84.45 | 1 | 845 | 48 | ||
| OW20J192200 | 52.00 | +3.75 | (+7.77%) | 48.25 | 43.87 | 43.87 | 52.00 | 4 | 1 972 | 93 | ||
| OW20J192250 | 29.60 | +3.03 | (+11.40%) | 26.57 | 20.75 | 20.75 | 29.60 | 3 | 737 | 126 | ||
| OW20J192300 | 15.76 | +2.42 | (+18.14%) | 13.34 | 10.00 | 10.00 | 15.76 | 5 | 580 | 126 | ||
| OW20J192350 | 6.49 | +0.77 | (+13.46%) | 5.72 | 6.00 | 6.00 | 6.49 | 28 | 1 783 | 123 | ||
| OW20J192400 | 2.27 | -1.13 | (-33.24%) | 3.40 | 2.27 | 2.27 | 2.27 | 11 | 250 | 45 | ||
| OW20J192450 | 3.26 | -0.60 | (-15.54%) | 3.86 | 3.21 | 3.21 | 3.26 | 12 | 386 | 2 | ||
| OW20J192500 | 1.00 | -0.77 | (-43.50%) | 1.77 | 1.00 | 1.00 | 1.00 | 2 | 20 | 21 | ||
| OW20J192550 | 3.00 | +0.46 | (+18.11%) | 2.54 | 3.00 | 3.00 | 3.00 | 1 | 30 | 4 | ||
| OW20J192600 | 1.40 | -0.33 | (-19.08%) | 1.73 | 1.40 | 1.40 | 1.40 | 2 | 28 | 4 | ||
| OW20J192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J192750 | 1.95 | +0.28 | (+16.77%) | 1.67 | 1.72 | 1.72 | 1.95 | 15 | 287 | 15 | ||
| OW20K191650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191900 | 216.05 | +35.10 | (+19.40%) | 180.95 | 216.05 | 216.05 | 216.05 | 1 | 2 161 | 1 | ||
| OW20K191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192100 | 73.95 | 0.00 | (0.00%) | 73.95 | 73.95 | 73.95 | 73.95 | 1 | 740 | 1 | ||
| OW20K192150 | 47.52 | +12.13 | (+34.28%) | 35.39 | 47.52 | 47.52 | 47.52 | 1 | 475 | 1 | ||
| OW20K192200 | 54.20 | -7.15 | (-11.65%) | 61.35 | 54.20 | 54.20 | 54.20 | 1 | 542 | 12 | ||
| OW20K192250 | 37.27 | +0.86 | (+2.36%) | 36.41 | 37.27 | 37.27 | 37.27 | 1 | 373 | 78 | ||
| OW20K192300 | 23.47 | -3.15 | (-11.83%) | 26.62 | 23.54 | 23.47 | 23.54 | 21 | 4 936 | 55 | ||
| OW20K192350 | 16.81 | +1.22 | (+7.83%) | 15.59 | 16.81 | 16.81 | 16.81 | 6 | 1 009 | 43 | ||
| OW20K192400 | 4.00 | +0.06 | (+1.52%) | 3.94 | 4.00 | 4.00 | 4.00 | 1 | 40 | 3 | ||
| OW20K192450 | 3.94 | +1.34 | (+51.54%) | 2.60 | 3.94 | 3.94 | 3.94 | 1 | 39 | 3 | ||
| OW20K192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191900 | 252.00 | +22.05 | (+9.59%) | 229.95 | 252.00 | 252.00 | 252.00 | 1 | 2 520 | 3 | ||
| OW20L192000 | 154.30 | +5.05 | (+3.38%) | 149.25 | 154.35 | 154.30 | 154.35 | 50 | 77 155 | 213 | ||
| OW20L192100 | 128.15 | +32.65 | (+34.19%) | 95.50 | 117.00 | 117.00 | 130.00 | 183 | 214 463 | 1 191 |  |
|
| OW20L192200 | 76.85 | +3.25 | (+4.42%) | 73.60 | 75.80 | 71.50 | 84.00 | 28 | 21 524 | 529 |  |
|
| OW20L192300 | 36.00 | -2.27 | (-5.93%) | 38.27 | 36.00 | 36.00 | 36.00 | 1 | 360 | 89 |  |
|
| OW20L192400 | 15.59 | +1.02 | (+7.00%) | 14.57 | 15.59 | 15.59 | 15.59 | 2 | 312 | 58 |  |
|
| OW20L192500 | 6.67 | +0.88 | (+15.20%) | 5.79 | 6.67 | 6.67 | 6.67 | 10 | 667 | 110 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L192600 | 4.01 | +0.90 | (+28.94%) | 3.11 | 4.01 | 4.01 | 4.01 | 5 | 201 | 92 |  |
|
| OW20L192700 | 1.00 | -0.86 | (-46.24%) | 1.86 | 1.00 | 1.00 | 1.00 | 1 | 10 | 214 |  |
|
| OW20L192800 | 0.50 | -1.38 | (-73.40%) | 1.88 | 0.50 | 0.50 | 0.50 | 1 | 5 | 131 | ||
| OW20O201700 | 5.21 | +0.89 | (+20.60%) | 4.32 | 4.99 | 4.99 | 5.21 | 10 | 517 | 51 | ||
| OW20O201800 | 8.00 | +1.34 | (+20.12%) | 6.66 | 8.00 | 8.00 | 8.00 | 1 | 80 | 98 |  |
|
| OW20O201900 | 22.75 | -8.66 | (-27.57%) | 31.41 | 22.75 | 22.75 | 22.75 | 1 | 228 | 63 |  |
|
| OW20O202000 | 30.11 | -1.40 | (-4.44%) | 31.51 | 30.11 | 30.11 | 30.11 | 1 | 301 | 1 500 |  |
|
| OW20O202100 | 69.45 | -3.20 | (-4.40%) | 72.65 | 69.45 | 69.45 | 69.45 | 1 | 695 | 1 505 |  |
|
| OW20O202200 | 113.00 | -7.95 | (-6.57%) | 120.95 | 113.00 | 113.00 | 113.00 | 1 | 1 130 | 34 | ||
| OW20O202300 | 150.00 | -10.65 | (-6.63%) | 160.65 | 151.40 | 150.00 | 151.40 | 350 | 525 140 | 365 | ||
| OW20O202400 | 298.00 | +17.65 | (+6.30%) | 280.35 | 298.00 | 298.00 | 298.00 | 1 | 2 980 | 10 | ||
| OW20O202500 | 417.95 | -10.55 | (-2.46%) | 428.50 | 417.95 | 417.95 | 417.95 | 1 | 4 180 | 2 | ||
| OW20O202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202700 | 373.00 | +0.70 | (+0.19%) | 372.30 | 373.00 | 373.00 | 373.00 | 1 | 3 730 | 1 | ||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201700 | 8.82 | +1.84 | (+26.36%) | 6.98 | 8.50 | 8.50 | 8.82 | 5 | 434 | 102 | ||
| OW20R201800 | 13.39 | -0.26 | (-1.90%) | 13.65 | 13.39 | 13.39 | 13.39 | 1 | 134 | 1 647 | ||
| OW20R201900 | 28.21 | +3.01 | (+11.94%) | 25.20 | 28.21 | 28.21 | 28.21 | 1 | 282 | 43 |  |
|
| OW20R202000 | 47.03 | -0.15 | (-0.32%) | 47.18 | 47.52 | 47.03 | 47.52 | 2 | 946 | 40 |  |
|
| OW20R202100 | 87.75 | -6.40 | (-6.80%) | 94.15 | 87.75 | 87.75 | 87.75 | 1 | 878 | 42 | ||
| OW20R202200 | 171.00 | -15.35 | (-8.24%) | 186.35 | 171.00 | 171.00 | 171.00 | 1 | 1 710 | 36 | ||
| OW20R202300 | 182.10 | -1.65 | (-0.90%) | 183.75 | 182.10 | 182.10 | 182.10 | 2 | 3 642 | 18 |  |
|
| OW20R202400 | 234.35 | -5.30 | (-2.21%) | 239.65 | 234.35 | 234.35 | 234.35 | 1 | 2 344 | 13 | ||
| OW20R202500 | 400.45 | -9.15 | (-2.23%) | 409.60 | 400.45 | 400.45 | 400.45 | 1 | 4 005 | 1 | ||
| OW20R202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191675 | 0.01 | -0.88 | (-98.88%) | 0.89 | 0.01 | 0.01 | 0.01 | 1 | 0 | |||
| OW20U191700 | 1.79 | +0.27 | (+17.76%) | 1.52 | 1.79 | 1.79 | 1.79 | 1 | 18 | 55 | ||
| OW20U191725 | 0.01 | -1.14 | (-99.13%) | 1.15 | 0.01 | 0.01 | 0.01 | 1 | 0 | |||
| OW20U191750 | 0.01 | -1.32 | (-99.25%) | 1.33 | 0.01 | 0.01 | 0.01 | 1 | 0 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U191775 | 0.01 | -1.52 | (-99.35%) | 1.53 | 0.01 | 0.01 | 0.01 | 1 | 0 | |||
| OW20U191800 | 0.10 | -1.40 | (-93.33%) | 1.50 | 0.10 | 0.10 | 0.10 | 1 | 1 | 109 |   |
|
| OW20U191825 | 0.20 | -1.95 | (-90.70%) | 2.15 | 0.20 | 0.20 | 0.20 | 10 | 20 | 40 | ||
| OW20U191850 | 0.50 | -2.13 | (-80.99%) | 2.63 | 0.50 | 0.50 | 0.50 | 10 | 50 | 102 | ||
| OW20U191875 | 1.00 | -2.77 | (-73.47%) | 3.77 | 1.00 | 1.00 | 1.00 | 10 | 100 | 28 | ||
| OW20U191900 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 1 | 5 | 415 |   |
|
| OW20U191925 | 1.50 | -0.99 | (-39.76%) | 2.49 | 1.50 | 1.50 | 1.50 | 5 | 75 | 91 | ||
| OW20U191950 | 1.98 | +0.88 | (+80.00%) | 1.10 | 1.98 | 1.98 | 1.98 | 1 | 20 | 98 |  |
|
| OW20U191975 | 0.55 | -0.65 | (-54.17%) | 1.20 | 0.60 | 0.55 | 0.60 | 10 | 56 | 102 | ||
| OW20U192000 | 1.01 | -0.42 | (-29.37%) | 1.43 | 1.00 | 1.00 | 1.15 | 24 | 242 | 787 |   |
|
| OW20U192025 | 2.00 | -0.33 | (-14.16%) | 2.33 | 2.20 | 2.00 | 2.20 | 8 | 170 | 30 | ||
| OW20U192050 | 0.50 | -0.48 | (-48.98%) | 0.98 | 1.50 | 0.50 | 1.50 | 12 | 96 | 275 |  |
|
| OW20U192075 | 0.60 | -0.32 | (-34.78%) | 0.92 | 0.60 | 0.60 | 0.60 | 1 | 6 | 135 | ||
| OW20U192100 | 1.00 | -0.28 | (-21.88%) | 1.28 | 1.55 | 1.00 | 1.55 | 14 | 212 | 908 |   |
|
| OW20U192125 | 2.25 | +0.69 | (+44.23%) | 1.56 | 2.25 | 2.25 | 2.25 | 8 | 180 | 139 | ||
| OW20U192150 | 2.30 | -0.62 | (-21.23%) | 2.92 | 3.20 | 2.30 | 3.20 | 10 | 242 | 445 |  |
|
| OW20U192175 | 7.89 | +1.98 | (+33.50%) | 5.91 | 5.39 | 5.39 | 8.13 | 6 | 454 | 103 | ||
| OW20U192200 | 16.00 | +4.07 | (+34.12%) | 11.93 | 14.30 | 12.91 | 16.60 | 16 | 2 265 | 211 |  |
|
| OW20U192225 | 23.37 | -12.38 | (-34.63%) | 35.75 | 25.00 | 23.37 | 29.41 | 6 | 1 537 | 12 | ||
| OW20U192250 | 43.70 | -11.00 | (-20.11%) | 54.70 | 40.75 | 40.75 | 44.48 | 12 | 5 128 | 92 |  |
|
| OW20U192275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192300 | 98.00 | -2.20 | (-2.20%) | 100.20 | 98.00 | 98.00 | 98.00 | 1 | 980 | 123 |   |
|
| OW20U192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192350 | 170.00 | -6.55 | (-3.71%) | 176.55 | 167.00 | 167.00 | 170.00 | 550 | 928 500 | 50 |  |
|
| OW20U192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192400 | 210.60 | 0.00 | (0.00%) | 210.60 | 210.60 | 210.60 | 210.60 | 1 | 2 106 | 64 | ||
| OW20U192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192500 | 310.50 | 0.00 | (0.00%) | 310.50 | 310.50 | 310.50 | 310.50 | 1 | 3 105 | 9 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192600 | 308.45 | +28.65 | (+10.24%) | 279.80 | 308.45 | 308.45 | 308.45 | 1 | 3 085 | 3 | ||
| OW20U192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192700 | 573.70 | +31.40 | (+5.79%) | 542.30 | 573.70 | 573.70 | 573.70 | 1 | 5 737 | 4 | ||
| OW20U192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192800 | 608.75 | -7.25 | (-1.18%) | 616.00 | 608.75 | 608.75 | 608.75 | 1 | 6 088 | 2 | ||
| OW20V191700 | 1.60 | -0.52 | (-24.53%) | 2.12 | 1.60 | 1.60 | 1.60 | 5 | 80 | 5 | ||
| OW20V191750 | 3.00 | +0.96 | (+47.06%) | 2.04 | 3.00 | 3.00 | 3.00 | 1 | 30 | 1 | ||
| OW20V191800 | 3.00 | +0.86 | (+40.19%) | 2.14 | 3.00 | 3.00 | 3.00 | 4 | 120 | 15 | ||
| OW20V191850 | 4.51 | +0.19 | (+4.40%) | 4.32 | 4.07 | 4.07 | 4.51 | 4 | 172 | 25 | ||
| OW20V191900 | 4.00 | -1.68 | (-29.58%) | 5.68 | 4.00 | 4.00 | 4.00 | 1 | 40 | 71 | ||
| OW20V191950 | 2.01 | -1.04 | (-34.10%) | 3.05 | 2.01 | 2.01 | 2.01 | 1 | 20 | 41 | ||
| OW20V192000 | 5.00 | -0.33 | (-6.19%) | 5.33 | 5.00 | 5.00 | 5.00 | 1 | 50 | 958 | ||
| OW20V192050 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 78 | 64 | ||
| OW20V192100 | 11.40 | +0.09 | (+0.80%) | 11.31 | 10.50 | 10.50 | 11.40 | 11 | 1 164 | 201 | ||
| OW20V192150 | 22.60 | +2.23 | (+10.95%) | 20.37 | 22.60 | 22.60 | 22.60 | 2 | 452 | 24 | ||
| OW20V192200 | 52.80 | -2.50 | (-4.52%) | 55.30 | 52.80 | 52.80 | 52.80 | 1 | 528 | 7 | ||
| OW20V192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192300 | 101.00 | -8.00 | (-7.34%) | 109.00 | 101.00 | 101.00 | 101.00 | 1 | 1 010 | 20 | ||
| OW20V192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191650 | 1.20 | -0.36 | (-23.08%) | 1.56 | 1.20 | 1.20 | 1.20 | 10 | 120 | 11 | ||
| OW20W191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191800 | 4.08 | +1.37 | (+50.55%) | 2.71 | 4.35 | 4.08 | 4.35 | 4 | 171 | 5 | ||
| OW20W191850 | 7.21 | -2.59 | (-26.43%) | 9.80 | 9.57 | 7.21 | 9.57 | 4 | 346 | 7 | ||
| OW20W191900 | 4.34 | -0.12 | (-2.69%) | 4.46 | 4.43 | 4.34 | 5.00 | 14 | 623 | 32 | ||
| OW20W191950 | 7.25 | -0.66 | (-8.34%) | 7.91 | 8.40 | 7.25 | 8.40 | 3 | 232 | 43 | ||
| OW20W192000 | 9.28 | -0.29 | (-3.03%) | 9.57 | 9.28 | 9.28 | 9.28 | 1 | 93 | 19 | ||
| OW20W192050 | 13.46 | -0.26 | (-1.90%) | 13.72 | 13.79 | 12.50 | 13.79 | 21 | 2 764 | 41 | ||
| OW20W192100 | 25.43 | +2.72 | (+11.98%) | 22.71 | 25.43 | 25.43 | 25.43 | 10 | 2 543 | 10 | ||
| OW20W192150 | 38.41 | -5.40 | (-12.33%) | 43.81 | 38.41 | 38.41 | 38.41 | 10 | 3 841 | 10 | ||
| OW20W192200 | 54.00 | -4.35 | (-7.46%) | 58.35 | 54.00 | 54.00 | 54.00 | 2 | 1 080 | 4 | ||
| OW20W192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191700 | 3.00 | +0.21 | (+7.53%) | 2.79 | 3.00 | 3.00 | 3.00 | 1 | 30 | 109 | ||
| OW20X191800 | 3.00 | +0.96 | (+47.06%) | 2.04 | 3.00 | 3.00 | 3.00 | 10 | 300 | 185 |  |
|
| OW20X191900 | 5.99 | +0.53 | (+9.71%) | 5.46 | 5.99 | 5.99 | 5.99 | 1 | 60 | 692 |  |
|
| OW20X192000 | 12.00 | +0.73 | (+6.48%) | 11.27 | 12.00 | 12.00 | 12.00 | 10 | 1 200 | 929 |  |
|
| OW20X192100 | 33.00 | +5.46 | (+19.83%) | 27.54 | 31.00 | 31.00 | 33.00 | 20 | 6 400 | 1 597 |  |
|
| OW20X192200 | 68.30 | +8.15 | (+13.55%) | 60.15 | 67.00 | 67.00 | 68.30 | 20 | 13 530 | 1 094 |  |
|
| OW20X192300 | 138.00 | +1.40 | (+1.02%) | 136.60 | 128.20 | 128.00 | 138.00 | 301 | 385 400 | 515 | ||
| OW20X192400 | 218.00 | -3.60 | (-1.62%) | 221.60 | 208.00 | 208.00 | 218.00 | 3 | 6 380 | 43 | ||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20X192600 | 296.80 | -4.45 | (-1.48%) | 301.25 | 296.80 | 296.80 | 296.80 | 1 | 2 968 | 1 | ||
| OW20X192700 | 560.00 | -35.30 | (-5.93%) | 595.30 | 560.00 | 560.00 | 560.00 | 1 | 5 600 | 3 | ||
| OW20X192800 | 463.10 | +10.00 | (+2.21%) | 453.10 | 463.10 | 463.10 | 463.10 | 1 | 4 631 | 2 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
