Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C191800 | 303.00 | -68.00 | (-18.33%) | 371.00 | 303.00 | 303.00 | 303.00 | 1 | 3 030 | 5 | ||
| OW20C191900 | 241.95 | -49.45 | (-16.97%) | 291.40 | 241.95 | 241.95 | 241.95 | 1 | 2 420 | 5 | ||
| OW20C192000 | 333.15 | 0.00 | (0.00%) | 333.15 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192100 | 133.75 | -28.75 | (-17.69%) | 162.50 | 120.55 | 120.55 | 133.75 | 4 | 5 131 | 29 | ||
| OW20C192200 | 84.10 | -23.50 | (-21.84%) | 107.60 | 87.00 | 84.10 | 87.00 | 16 | 13 615 | 19 | ||
| OW20C192300 | 103.00 | -16.85 | (-14.06%) | 119.85 | 103.00 | 103.00 | 103.00 | 1 | 1 030 | 10 | ||
| OW20C192400 | 31.85 | -7.00 | (-18.02%) | 38.85 | 31.85 | 31.85 | 31.85 | 1 | 319 | 7 | ||
| OW20C192500 | 21.79 | -2.28 | (-9.47%) | 24.07 | 21.79 | 21.79 | 21.79 | 10 | 2 179 | 17 | ||
| OW20C192600 | 22.00 | +0.15 | (+0.69%) | 21.85 | 22.00 | 22.00 | 22.00 | 1 | 220 | 50 | ||
| OW20C192700 | 9.30 | +1.53 | (+19.69%) | 7.77 | 9.00 | 9.00 | 9.30 | 7 | 633 | 71 |  |
|
| OW20F191800 | 380.00 | -26.00 | (-6.40%) | 406.00 | 406.00 | 380.00 | 406.00 | 7 | 27 872 | 7 | ||
| OW20F191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192100 | 159.30 | 0.00 | (0.00%) | 159.30 | 159.30 | 159.30 | 159.30 | 1 | 1 593 | 1 | ||
| OW20F192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192300 | 89.50 | 0.00 | (0.00%) | 89.50 | 89.50 | 89.50 | 89.50 | 1 | 895 | 1 | ||
| OW20F192400 | 56.15 | -1.65 | (-2.85%) | 57.80 | 56.15 | 56.15 | 56.15 | 1 | 562 | 11 | ||
| OW20F192500 | 36.46 | -1.67 | (-4.38%) | 38.13 | 42.49 | 36.46 | 42.49 | 2 | 790 | 21 | ||
| OW20F192600 | 29.42 | 0.00 | (0.00%) | 29.42 | 29.42 | 29.42 | 29.42 | 20 | 5 884 | 20 | ||
| OW20G181725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181800 | 356.95 | 0.00 | (0.00%) | 356.95 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181850 | 385.65 | 0.00 | (0.00%) | 385.65 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181900 | 411.60 | 0.00 | (0.00%) | 411.60 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181950 | 365.00 | 0.00 | (0.00%) | 365.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G181975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G182000 | 157.85 | +26.05 | (+19.76%) | 131.80 | 132.35 | 132.35 | 157.85 | 2 | 2 902 | 1 | ||
| OW20G182025 | 135.55 | +23.95 | (+21.46%) | 111.60 | 125.00 | 125.00 | 135.55 | 2 | 2 606 | 1 | ||
| OW20G182050 | 89.25 | -30.60 | (-25.53%) | 119.85 | 89.25 | 89.25 | 89.25 | 1 | 893 | 2 | ||
| OW20G182075 | 74.60 | -26.10 | (-25.92%) | 100.70 | 74.60 | 74.60 | 74.60 | 3 | 2 238 | 5 | ||
| OW20G182100 | 70.00 | -8.65 | (-11.00%) | 78.65 | 70.00 | 70.00 | 70.00 | 2 | 1 400 | 25 | ||
| OW20G182125 | 56.00 | +13.07 | (+30.44%) | 42.93 | 45.00 | 45.00 | 56.55 | 19 | 10 173 | 18 | ||
| OW20G182150 | 39.00 | -3.25 | (-7.69%) | 42.25 | 39.00 | 39.00 | 39.00 | 2 | 780 | 38 | ||
| OW20G182175 | 29.00 | +6.09 | (+26.58%) | 22.91 | 29.00 | 29.00 | 29.00 | 1 | 290 | 23 | ||
| OW20G182200 | 18.10 | +2.33 | (+14.77%) | 15.77 | 20.00 | 18.10 | 21.00 | 24 | 4 793 | 139 | ||
| OW20G182225 | 10.20 | +0.05 | (+0.49%) | 10.15 | 15.32 | 10.20 | 15.32 | 4 | 510 | 29 | ||
| OW20G182250 | 8.89 | +2.17 | (+32.29%) | 6.72 | 8.00 | 8.00 | 9.50 | 13 | 1 154 | 102 | ||
| OW20G182275 | 4.37 | +0.18 | (+4.30%) | 4.19 | 4.37 | 4.37 | 4.37 | 1 | 44 | 30 | ||
| OW20G182300 | 2.70 | +0.23 | (+9.31%) | 2.47 | 2.89 | 2.70 | 2.89 | 2 | 56 | 161 | ||
| OW20G182325 | 2.00 | -0.24 | (-10.71%) | 2.24 | 2.00 | 2.00 | 2.00 | 3 | 60 | 25 | ||
| OW20G182350 | 1.00 | -0.37 | (-27.01%) | 1.37 | 1.00 | 1.00 | 1.00 | 1 | 10 | 212 | ||
| OW20G182375 | 1.25 | -0.75 | (-37.50%) | 2.00 | 2.00 | 1.25 | 2.00 | 2 | 33 | 2 | ||
| OW20G182400 | 1.19 | +0.47 | (+65.28%) | 0.72 | 1.19 | 1.19 | 1.19 | 1 | 12 | 128 | ||
| OW20G182425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G182450 | 0.75 | -0.28 | (-27.18%) | 1.03 | 0.75 | 0.75 | 0.75 | 10 | 75 | 113 | ||
| OW20G182475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G182500 | 1.00 | -0.11 | (-9.91%) | 1.11 | 1.00 | 1.00 | 1.00 | 11 | 110 | 18 | ||
| OW20G182525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G182550 | 3.56 | -1.06 | (-22.94%) | 4.62 | 3.56 | 3.56 | 3.56 | 1 | 36 | 10 | ||
| OW20G182575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G182600 | 0.80 | -0.71 | (-47.02%) | 1.51 | 0.80 | 0.80 | 0.80 | 1 | 8 | 38 | ||
| OW20G182625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G182650 | 2.06 | -4.82 | (-70.06%) | 6.88 | 2.06 | 2.06 | 2.06 | 1 | 21 | 1 | ||
| OW20G182675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G182700 | 0.80 | -0.82 | (-50.62%) | 1.62 | 0.80 | 0.80 | 0.80 | 1 | 8 | 2 | ||
| OW20H181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H181800 | 359.85 | 0.00 | (0.00%) | 359.85 | 0.00 | 0.00 | 0.00 | |||||
| OW20H181850 | 420.55 | 0.00 | (0.00%) | 420.55 | 0.00 | 0.00 | 0.00 | |||||
| OW20H181900 | 373.15 | 0.00 | (0.00%) | 373.15 | 0.00 | 0.00 | 0.00 | |||||
| OW20H181950 | 327.25 | 0.00 | (0.00%) | 327.25 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182000 | 283.30 | 0.00 | (0.00%) | 283.30 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182050 | 88.55 | -40.65 | (-31.46%) | 129.20 | 88.55 | 88.55 | 88.55 | 1 | 886 | 2 | ||
| OW20H182100 | 66.05 | -32.85 | (-33.22%) | 98.90 | 68.70 | 66.05 | 69.70 | 16 | 10 966 | 29 | ||
| OW20H182150 | 41.82 | -17.98 | (-30.07%) | 59.80 | 41.82 | 41.82 | 41.82 | 1 | 418 | 3 | ||
| OW20H182200 | 33.00 | +4.25 | (+14.78%) | 28.75 | 28.75 | 28.75 | 33.00 | 3 | 928 | 16 | ||
| OW20H182250 | 16.10 | -0.17 | (-1.04%) | 16.27 | 16.27 | 16.10 | 18.00 | 3 | 504 | 69 | ||
| OW20H182300 | 7.00 | -3.14 | (-30.97%) | 10.14 | 8.95 | 7.00 | 8.95 | 9 | 679 | 32 | ||
| OW20H182350 | 3.79 | -1.78 | (-31.96%) | 5.57 | 3.79 | 3.79 | 3.79 | 10 | 379 | 10 | ||
| OW20H182400 | 3.85 | +1.28 | (+49.81%) | 2.57 | 3.20 | 3.20 | 3.93 | 26 | 939 | 112 | ||
| OW20H182450 | 2.00 | +0.01 | (+0.50%) | 1.99 | 2.00 | 2.00 | 2.00 | 27 | 540 | 26 | ||
| OW20H182500 | 5.95 | +0.22 | (+3.84%) | 5.73 | 5.95 | 5.95 | 5.95 | 1 | 60 | 6 | ||
| OW20H182550 | 4.35 | +0.20 | (+4.82%) | 4.15 | 4.35 | 4.35 | 4.35 | 1 | 44 | 3 | ||
| OW20H182600 | 2.35 | -0.09 | (-3.69%) | 2.44 | 2.35 | 2.35 | 2.35 | 1 | 24 | 2 | ||
| OW20H182650 | 10.10 | 0.00 | (0.00%) | 10.10 | 0.00 | 0.00 | 0.00 | |||||
| OW20I181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I181800 | 363.05 | -42.80 | (-10.55%) | 405.85 | 363.05 | 363.05 | 363.05 | 10 | 36 305 | 10 | ||
| OW20I181850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I181900 | 200.60 | -64.60 | (-24.36%) | 265.20 | 200.60 | 200.60 | 200.60 | 1 | 2 006 | 9 | ||
| OW20I181950 | 183.90 | 0.00 | (0.00%) | 183.90 | 183.90 | 183.90 | 183.90 | 1 | 1 839 | 1 | ||
| OW20I182000 | 162.55 | +0.45 | (+0.28%) | 162.10 | 158.70 | 157.20 | 162.55 | 15 | 23 968 | 30 | ||
| OW20I182050 | 110.75 | -37.60 | (-25.35%) | 148.35 | 110.75 | 110.75 | 110.75 | 1 | 1 108 | 66 | ||
| OW20I182100 | 89.10 | -30.90 | (-25.75%) | 120.00 | 89.10 | 89.10 | 89.10 | 10 | 8 910 | 221 |  |
|
| OW20I182150 | 54.95 | -24.60 | (-30.92%) | 79.55 | 62.50 | 54.95 | 63.10 | 4 | 2 412 | 25 | ||
| OW20I182200 | 43.00 | +1.58 | (+3.81%) | 41.42 | 35.00 | 35.00 | 45.28 | 5 | 2 124 | 111 |  |
|
| OW20I182250 | 29.19 | +1.28 | (+4.59%) | 27.91 | 29.50 | 22.07 | 29.50 | 19 | 5 214 | 30 | ||
| OW20I182300 | 14.59 | -3.80 | (-20.66%) | 18.39 | 18.50 | 14.59 | 18.50 | 16 | 2 660 | 121 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I182350 | 13.17 | +1.55 | (+13.34%) | 11.62 | 13.17 | 13.17 | 13.17 | 2 | 263 | 63 | ||
| OW20I182400 | 8.16 | +0.35 | (+4.48%) | 7.81 | 8.16 | 8.16 | 8.16 | 2 | 163 | 80 |  |
|
| OW20I182450 | 3.60 | -1.17 | (-24.53%) | 4.77 | 3.60 | 3.60 | 3.60 | 1 | 36 | 25 | ||
| OW20I182500 | 3.80 | +1.08 | (+39.71%) | 2.72 | 3.80 | 3.80 | 3.80 | 1 | 38 | 142 |  |
|
| OW20I182550 | 3.12 | 0.00 | (0.00%) | 3.12 | 3.12 | 3.12 | 3.12 | 1 | 31 | 1 | ||
| OW20I182600 | 1.50 | +0.19 | (+14.50%) | 1.31 | 1.50 | 1.50 | 1.50 | 10 | 150 | 170 |  |
|
| OW20I182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182700 | 0.50 | -0.39 | (-43.82%) | 0.89 | 0.50 | 0.50 | 0.50 | 17 | 85 | 122 |  |
|
| OW20I182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182800 | 1.50 | -0.26 | (-14.77%) | 1.76 | 1.50 | 1.50 | 1.50 | 52 | 780 | 216 |  |
|
| OW20I182850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182900 | 1.50 | +0.13 | (+9.49%) | 1.37 | 1.50 | 1.50 | 1.50 | 71 | 1 065 | 488 |  |
|
| OW20I182950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I183000 | 1.50 | +0.65 | (+76.47%) | 0.85 | 1.50 | 1.50 | 1.50 | 22 | 330 | 104 | ||
| OW20L181800 | 346.50 | 0.00 | (0.00%) | 346.50 | 346.50 | 346.50 | 346.50 | 1 | 3 465 | 1 | ||
| OW20L181900 | 243.00 | -45.60 | (-15.80%) | 288.60 | 256.15 | 243.00 | 256.15 | 2 | 4 992 | 7 | ||
| OW20L182000 | 171.50 | -15.90 | (-8.48%) | 187.40 | 171.50 | 171.50 | 171.50 | 1 | 1 715 | 3 | ||
| OW20L182100 | 105.45 | -49.95 | (-32.14%) | 155.40 | 105.45 | 105.45 | 105.45 | 1 | 1 055 | 100 |  |
|
| OW20L182200 | 75.60 | -18.40 | (-19.57%) | 94.00 | 88.95 | 68.00 | 88.95 | 15 | 12 204 | 56 |  |
|
| OW20L182300 | 36.31 | -8.92 | (-19.72%) | 45.23 | 32.10 | 32.10 | 36.31 | 7 | 2 488 | 24 |  |
|
| OW20L182400 | 22.20 | -4.40 | (-16.54%) | 26.60 | 25.22 | 21.21 | 25.22 | 13 | 2 896 | 33 |  |
|
| OW20L182500 | 14.97 | +0.85 | (+6.02%) | 14.12 | 14.50 | 14.50 | 15.00 | 13 | 1 926 | 63 |  |
|
| OW20L182600 | 8.00 | +0.67 | (+9.14%) | 7.33 | 7.85 | 7.85 | 8.00 | 19 | 1 505 | 73 |  |
|
| OW20L182700 | 3.65 | +0.03 | (+0.83%) | 3.62 | 3.65 | 3.65 | 3.65 | 10 | 365 | 65 |  |
|
| OW20L182800 | 2.20 | -0.56 | (-20.29%) | 2.76 | 2.20 | 2.20 | 2.20 | 1 | 22 | 109 |  |
|
| OW20L182900 | 1.50 | -0.36 | (-19.35%) | 1.86 | 1.50 | 1.50 | 1.50 | 1 | 15 | 133 |  |
|
| OW20L183000 | 1.00 | -0.38 | (-27.54%) | 1.38 | 1.00 | 1.00 | 1.00 | 1 | 10 | 279 |  |
|
| OW20O191800 | 27.97 | +1.02 | (+3.78%) | 26.95 | 27.97 | 27.97 | 27.97 | 1 | 280 | 12 | ||
| OW20O191900 | 41.90 | -12.55 | (-23.05%) | 54.45 | 41.90 | 41.90 | 41.90 | 1 | 419 | 160 |  |
|
| OW20O192000 | 50.05 | -9.60 | (-16.09%) | 59.65 | 50.05 | 50.05 | 50.05 | 8 | 4 004 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O192100 | 135.80 | +19.45 | (+16.72%) | 116.35 | 135.80 | 135.80 | 135.80 | 2 | 2 716 | 17 |  |
|
| OW20O192200 | 123.65 | +2.45 | (+2.02%) | 121.20 | 123.65 | 123.65 | 123.65 | 1 | 1 237 | 8 | ||
| OW20O192300 | 180.00 | +18.85 | (+11.70%) | 161.15 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 17 | ||
| OW20O192400 | 230.25 | +30.15 | (+15.07%) | 200.10 | 230.25 | 230.25 | 230.25 | 1 | 2 303 | 1 | ||
| OW20O192500 | 292.90 | 0.00 | (0.00%) | 292.90 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192600 | 368.05 | 0.00 | (0.00%) | 368.05 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192700 | 457.80 | +8.05 | (+1.79%) | 449.75 | 457.80 | 457.80 | 457.80 | 20 | 91 560 | 20 | ||
| OW20R191800 | 40.57 | +2.03 | (+5.27%) | 38.54 | 40.57 | 40.57 | 40.57 | 1 | 406 | 2 | ||
| OW20R191900 | 53.50 | -7.20 | (-11.86%) | 60.70 | 53.50 | 53.50 | 53.50 | 1 | 535 | 2 | ||
| OW20R192000 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 1 010 | 1 | ||
| OW20R192100 | 136.00 | 0.00 | (0.00%) | 136.00 | 136.00 | 136.00 | 136.00 | 1 | 1 360 | 1 | ||
| OW20R192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192400 | 301.80 | 0.00 | (0.00%) | 301.80 | 301.80 | 301.80 | 301.80 | 10 | 30 180 | 10 | ||
| OW20R192500 | 376.40 | 0.00 | (0.00%) | 376.40 | 376.40 | 376.40 | 376.40 | 10 | 37 640 | 10 | ||
| OW20R192600 | 457.95 | 0.00 | (0.00%) | 457.95 | 457.95 | 457.95 | 457.95 | 20 | 91 590 | 20 | ||
| OW20S181725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S181775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S181800 | 0.94 | +0.01 | (+1.08%) | 0.93 | 0.94 | 0.94 | 0.94 | 1 | 9 | 1 | ||
| OW20S181825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S181850 | 3.00 | +1.39 | (+86.34%) | 1.61 | 3.00 | 3.00 | 3.00 | 10 | 300 | 10 | ||
| OW20S181875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S181900 | 1.30 | -0.42 | (-24.42%) | 1.72 | 1.30 | 1.30 | 1.30 | 3 | 39 | 146 | ||
| OW20S181925 | 2.27 | -0.52 | (-18.64%) | 2.79 | 3.19 | 2.27 | 3.19 | 13 | 341 | 17 | ||
| OW20S181950 | 3.00 | -0.09 | (-2.91%) | 3.09 | 3.04 | 3.00 | 4.66 | 26 | 867 | 57 | ||
| OW20S181975 | 4.00 | -0.66 | (-14.16%) | 4.66 | 4.00 | 4.00 | 4.00 | 4 | 160 | 15 | ||
| OW20S182000 | 7.07 | +0.09 | (+1.29%) | 6.98 | 6.43 | 5.32 | 9.66 | 74 | 5 536 | 230 | ||
| OW20S182025 | 6.00 | -3.86 | (-39.15%) | 9.86 | 6.00 | 6.00 | 6.00 | 1 | 60 | 92 | ||
| OW20S182050 | 9.00 | -5.51 | (-37.97%) | 14.51 | 9.22 | 9.00 | 9.25 | 24 | 2 205 | 63 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S182075 | 13.76 | -6.20 | (-31.06%) | 19.96 | 13.40 | 13.40 | 17.10 | 34 | 4 882 | 52 | ||
| OW20S182100 | 23.50 | -3.99 | (-14.51%) | 27.49 | 22.00 | 20.00 | 23.50 | 43 | 9 213 | 139 | ||
| OW20S182125 | 30.22 | -1.92 | (-5.97%) | 32.14 | 32.14 | 30.22 | 32.32 | 6 | 1 898 | 6 | ||
| OW20S182150 | 45.76 | +4.72 | (+11.50%) | 41.04 | 47.62 | 40.00 | 48.00 | 60 | 27 341 | 113 | ||
| OW20S182175 | 58.65 | +11.98 | (+25.67%) | 46.67 | 58.65 | 58.65 | 58.65 | 5 | 2 933 | 19 | ||
| OW20S182200 | 65.90 | -25.10 | (-27.58%) | 91.00 | 76.25 | 65.90 | 77.50 | 19 | 13 465 | 97 | ||
| OW20S182225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S182250 | 128.95 | +62.65 | (+94.49%) | 66.30 | 91.70 | 91.70 | 128.95 | 12 | 15 067 | 38 | ||
| OW20S182275 | 147.80 | 0.00 | (0.00%) | 147.80 | 147.80 | 147.80 | 147.80 | 1 | 1 478 | 1 | ||
| OW20S182300 | 161.00 | +13.30 | (+9.00%) | 147.70 | 157.60 | 157.60 | 194.35 | 6 | 10 172 | 30 | ||
| OW20S182325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S182350 | 206.25 | +10.55 | (+5.39%) | 195.70 | 215.05 | 206.25 | 215.05 | 6 | 12 727 | 19 | ||
| OW20S182375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S182400 | 284.70 | +40.05 | (+16.37%) | 244.65 | 284.70 | 284.70 | 284.70 | 1 | 2 847 | 13 | ||
| OW20S182425 | 325.60 | 0.00 | (0.00%) | 325.60 | 325.60 | 325.60 | 325.60 | 10 | 32 560 | 10 | ||
| OW20S182450 | 350.50 | +51.45 | (+17.20%) | 299.05 | 350.50 | 350.50 | 350.50 | 10 | 35 050 | 20 | ||
| OW20S182475 | 375.45 | 0.00 | (0.00%) | 375.45 | 375.45 | 375.45 | 375.45 | 10 | 37 545 | 10 | ||
| OW20S182500 | 347.00 | -33.30 | (-8.76%) | 380.30 | 347.00 | 347.00 | 347.00 | 1 | 3 470 | 22 | ||
| OW20S182525 | 425.40 | 0.00 | (0.00%) | 425.40 | 425.40 | 425.40 | 425.40 | 10 | 42 540 | 10 | ||
| OW20S182550 | 450.35 | +50.70 | (+12.69%) | 399.65 | 450.35 | 450.35 | 450.35 | 10 | 45 035 | 20 | ||
| OW20S182575 | 475.30 | 0.00 | (0.00%) | 475.30 | 475.30 | 475.30 | 475.30 | 10 | 47 530 | 10 | ||
| OW20S182600 | 500.25 | +51.30 | (+11.43%) | 448.95 | 500.25 | 500.25 | 500.25 | 10 | 50 025 | 20 | ||
| OW20S182625 | 525.25 | 0.00 | (0.00%) | 525.25 | 525.25 | 525.25 | 525.25 | 10 | 52 525 | 10 | ||
| OW20S182650 | 550.20 | +50.70 | (+10.15%) | 499.50 | 550.20 | 550.20 | 550.20 | 10 | 55 020 | 20 | ||
| OW20S182675 | 575.15 | 0.00 | (0.00%) | 575.15 | 575.15 | 575.15 | 575.15 | 10 | 57 515 | 10 | ||
| OW20S182700 | 600.10 | +51.60 | (+9.41%) | 548.50 | 600.10 | 600.10 | 600.10 | 10 | 60 010 | 20 | ||
| OW20T181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181800 | 3.17 | 0.00 | (0.00%) | 3.17 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181850 | 3.15 | +0.50 | (+18.87%) | 2.65 | 3.40 | 3.15 | 3.41 | 4 | 134 | 15 | ||
| OW20T181900 | 5.03 | +0.01 | (+0.20%) | 5.02 | 4.50 | 4.50 | 5.03 | 10 | 477 | 55 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T181950 | 8.00 | -5.01 | (-38.51%) | 13.01 | 8.00 | 8.00 | 8.00 | 1 | 80 | 22 | ||
| OW20T182000 | 10.93 | -5.68 | (-34.20%) | 16.61 | 13.79 | 10.93 | 13.79 | 5 | 661 | 9 | ||
| OW20T182050 | 41.16 | +13.18 | (+47.11%) | 27.98 | 41.16 | 41.16 | 41.16 | 3 | 1 235 | 4 | ||
| OW20T182100 | 39.79 | -4.02 | (-9.18%) | 43.81 | 39.79 | 39.79 | 39.79 | 1 | 398 | 17 | ||
| OW20T182150 | 77.00 | +18.70 | (+32.08%) | 58.30 | 72.00 | 72.00 | 77.00 | 2 | 1 490 | 21 | ||
| OW20T182200 | 112.05 | +37.15 | (+49.60%) | 74.90 | 112.05 | 112.05 | 112.05 | 5 | 5 603 | 12 | ||
| OW20T182250 | 133.55 | +54.15 | (+68.20%) | 79.40 | 110.00 | 110.00 | 133.55 | 2 | 2 436 | 2 | ||
| OW20T182300 | 178.15 | +62.45 | (+53.98%) | 115.70 | 178.15 | 178.15 | 178.15 | 1 | 1 782 | 10 | ||
| OW20T182350 | 150.75 | +23.15 | (+18.14%) | 127.60 | 145.55 | 145.55 | 150.75 | 20 | 29 630 | 40 | ||
| OW20T182400 | 181.20 | 0.00 | (0.00%) | 181.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182450 | 218.20 | 0.00 | (0.00%) | 218.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182500 | 257.95 | 0.00 | (0.00%) | 257.95 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182550 | 300.00 | 0.00 | (0.00%) | 300.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182600 | 343.95 | 0.00 | (0.00%) | 343.95 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182650 | 389.45 | 0.00 | (0.00%) | 389.45 | 0.00 | 0.00 | 0.00 | |||||
| OW20U181750 | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 40 | 1 | ||
| OW20U181800 | 4.00 | -1.46 | (-26.74%) | 5.46 | 4.00 | 4.00 | 4.00 | 1 | 40 | 72 | ||
| OW20U181850 | 7.72 | -4.01 | (-34.19%) | 11.73 | 7.16 | 7.16 | 7.72 | 4 | 300 | 30 | ||
| OW20U181900 | 12.00 | -7.02 | (-36.91%) | 19.02 | 12.00 | 12.00 | 12.00 | 3 | 360 | 281 |  |
|
| OW20U181950 | 22.00 | -0.33 | (-1.48%) | 22.33 | 22.00 | 22.00 | 22.00 | 1 | 220 | 51 | ||
| OW20U182000 | 40.96 | +7.39 | (+22.01%) | 33.57 | 42.24 | 40.96 | 42.24 | 3 | 1 254 | 146 |  |
|
| OW20U182050 | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 2 | 1 080 | 2 | ||
| OW20U182100 | 68.20 | -1.55 | (-2.22%) | 69.75 | 68.20 | 68.20 | 68.20 | 1 | 682 | 286 |  |
|
| OW20U182150 | 90.00 | +17.60 | (+24.31%) | 72.40 | 88.00 | 88.00 | 97.20 | 7 | 6 393 | 7 | ||
| OW20U182200 | 105.05 | +16.30 | (+18.37%) | 88.75 | 105.05 | 105.05 | 105.05 | 1 | 1 051 | 59 |  |
|
| OW20U182250 | 156.45 | +36.10 | (+30.00%) | 120.35 | 156.45 | 156.45 | 156.45 | 3 | 4 694 | 34 | ||
| OW20U182300 | 242.15 | +75.85 | (+45.61%) | 166.30 | 242.15 | 242.15 | 242.15 | 1 | 2 422 | 63 |  |
|
| OW20U182350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U182400 | 270.20 | +60.95 | (+29.13%) | 209.25 | 270.20 | 270.20 | 270.20 | 1 | 2 702 | 10 | ||
| OW20U182450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U182500 | 303.65 | +46.95 | (+18.29%) | 256.70 | 305.60 | 303.65 | 305.60 | 2 | 6 093 | 13 | ||
| OW20U182550 | 470.85 | +3.90 | (+0.84%) | 466.95 | 466.95 | 463.50 | 470.85 | 3 | 14 013 | 3 | ||
| OW20U182600 | 527.00 | +78.75 | (+17.57%) | 448.25 | 527.00 | 527.00 | 527.00 | 1 | 5 270 | 24 | ||
| OW20U182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U182700 | 632.00 | +84.75 | (+15.49%) | 547.25 | 620.00 | 620.00 | 632.00 | 3 | 18 745 | 11 | ||
| OW20U182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U182800 | 728.50 | +81.75 | (+12.64%) | 646.75 | 728.50 | 728.50 | 728.50 | 1 | 7 285 | 2 | ||
| OW20U182850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U182900 | 749.90 | +69.65 | (+10.24%) | 680.25 | 749.90 | 749.90 | 749.90 | 1 | 7 499 | 30 | ||
| OW20U182950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U183000 | 685.90 | +11.00 | (+1.63%) | 674.90 | 685.90 | 685.90 | 685.90 | 1 | 6 859 | 9 | ||
| OW20X181800 | 17.50 | -5.11 | (-22.60%) | 22.61 | 17.50 | 16.20 | 17.50 | 22 | 3 590 | 66 | ||
| OW20X181900 | 30.37 | -3.87 | (-11.30%) | 34.24 | 30.37 | 30.37 | 30.37 | 1 | 304 | 58 |  |
|
| OW20X182000 | 65.00 | +4.00 | (+6.56%) | 61.00 | 65.00 | 65.00 | 65.00 | 10 | 6 500 | 30 |  |
|
| OW20X182100 | 115.00 | +13.00 | (+12.75%) | 102.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 62 |  |
|
| OW20X182200 | 162.20 | +12.75 | (+8.53%) | 149.45 | 162.20 | 162.20 | 162.20 | 1 | 1 622 | 56 |  |
|
| OW20X182300 | 272.50 | +76.55 | (+39.07%) | 195.95 | 272.50 | 272.50 | 272.50 | 7 | 19 075 | 40 |  |
|
| OW20X182400 | 307.35 | +39.40 | (+14.70%) | 267.95 | 307.35 | 307.35 | 307.35 | 2 | 6 147 | 1 607 | ||
| OW20X182500 | 388.60 | +53.20 | (+15.86%) | 335.40 | 388.60 | 388.60 | 388.60 | 1 | 3 886 | 813 | ||
| OW20X182600 | 352.50 | +37.55 | (+11.92%) | 314.95 | 352.50 | 352.50 | 352.50 | 5 | 17 625 | 6 | ||
| OW20X182700 | 434.50 | +38.65 | (+9.76%) | 395.85 | 434.50 | 434.50 | 434.50 | 5 | 21 725 | 5 | ||
| OW20X182800 | 586.50 | +25.95 | (+4.63%) | 560.55 | 586.50 | 586.50 | 586.50 | 1 | 5 865 | 7 | ||
| OW20X182900 | 683.00 | +21.85 | (+3.30%) | 661.15 | 683.00 | 683.00 | 683.00 | 1 | 6 830 | 9 | ||
| OW20X183000 | 786.50 | +35.00 | (+4.66%) | 751.50 | 786.50 | 786.50 | 786.50 | 5 | 39 325 | 7 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
