Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191800 | 507.60 | +30.80 | (+6.46%) | 476.80 | 507.60 | 507.60 | 507.60 | 1 | 5 076 | 4 | ||
| OW20C191900 | 357.00 | +15.55 | (+4.55%) | 341.45 | 359.50 | 357.00 | 359.50 | 2 | 7 165 | 3 | ||
| OW20C192000 | 357.85 | +26.15 | (+7.88%) | 331.70 | 357.85 | 357.85 | 357.85 | 1 | 3 579 | |||
| OW20C192100 | 275.10 | +13.15 | (+5.02%) | 261.95 | 275.10 | 275.10 | 275.10 | 1 | 2 751 | 17 |  |
|
| OW20C192200 | 201.30 | +10.70 | (+5.61%) | 190.60 | 201.30 | 201.30 | 201.30 | 1 | 2 013 | 16 |  |
|
| OW20C192300 | 130.70 | -1.60 | (-1.21%) | 132.30 | 131.25 | 130.70 | 131.25 | 2 | 2 620 | 28 |  |
|
| OW20C192400 | 61.40 | -30.00 | (-32.82%) | 91.40 | 69.00 | 61.40 | 69.00 | 2 | 1 304 | 25 |  |
|
| OW20C192500 | 41.38 | -16.52 | (-28.53%) | 57.90 | 41.38 | 41.38 | 41.38 | 6 | 2 483 | 59 | ||
| OW20C192600 | 21.00 | -13.71 | (-39.50%) | 34.71 | 21.00 | 21.00 | 21.00 | 3 | 630 | 97 |  |
|
| OW20C192700 | 11.00 | -0.66 | (-5.66%) | 11.66 | 10.24 | 10.24 | 11.00 | 2 | 212 | 173 |  |
|
| OW20F191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191800 | 462.50 | +26.00 | (+5.96%) | 436.50 | 462.50 | 462.50 | 462.50 | 5 | 23 125 | 4 | ||
| OW20F191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192000 | 282.55 | +0.95 | (+0.34%) | 281.60 | 282.55 | 282.55 | 282.55 | 1 | 2 826 | 21 | ||
| OW20F192100 | 212.15 | -4.75 | (-2.19%) | 216.90 | 218.25 | 212.15 | 218.25 | 2 | 4 304 | 1 | ||
| OW20F192200 | 198.45 | -10.75 | (-5.14%) | 209.20 | 198.45 | 198.45 | 198.45 | 1 | 1 985 | 1 | ||
| OW20F192300 | 172.30 | +18.85 | (+12.28%) | 153.45 | 173.00 | 172.30 | 173.00 | 5 | 8 622 | 2 | ||
| OW20F192400 | 102.65 | -14.15 | (-12.11%) | 116.80 | 102.45 | 102.45 | 102.65 | 13 | 13 331 | 16 | ||
| OW20F192500 | 59.50 | -20.25 | (-25.39%) | 79.75 | 64.30 | 59.50 | 64.30 | 13 | 8 071 | 39 | ||
| OW20F192600 | 44.02 | -5.23 | (-10.62%) | 49.25 | 44.02 | 44.02 | 44.02 | 10 | 4 402 | 82 | ||
| OW20F192700 | 17.80 | -3.36 | (-15.88%) | 21.16 | 17.90 | 17.34 | 17.90 | 3 | 530 | 11 | ||
| OW20H181700 | 601.15 | 0.00 | (0.00%) | 601.15 | 601.15 | 601.15 | 601.15 | 10 | 60 115 | 10 | ||
| OW20H181725 | 576.45 | 0.00 | (0.00%) | 576.45 | 576.45 | 576.45 | 576.45 | 10 | 57 645 | 10 | ||
| OW20H181750 | 551.75 | 0.00 | (0.00%) | 551.75 | 551.75 | 551.75 | 551.75 | 10 | 55 175 | 10 | ||
| OW20H181775 | 527.00 | 0.00 | (0.00%) | 527.00 | 527.00 | 527.00 | 527.00 | 10 | 52 700 | 10 | ||
| OW20H181800 | 502.30 | +38.65 | (+8.34%) | 463.65 | 502.30 | 502.30 | 502.30 | 10 | 50 230 | 10 | ||
| OW20H181825 | 477.50 | 0.00 | (0.00%) | 477.50 | 477.50 | 477.50 | 477.50 | 10 | 47 750 | 10 | ||
| OW20H181850 | 452.55 | +38.70 | (+9.35%) | 413.85 | 452.55 | 452.55 | 452.55 | 10 | 45 255 | 10 | ||
| OW20H181875 | 427.55 | 0.00 | (0.00%) | 427.55 | 427.55 | 427.55 | 427.55 | 10 | 42 755 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H181900 | 402.60 | +38.80 | (+10.67%) | 363.80 | 402.60 | 402.60 | 402.60 | 10 | 40 260 | 10 | ||
| OW20H181925 | 377.65 | 0.00 | (0.00%) | 377.65 | 377.65 | 377.65 | 377.65 | 10 | 37 765 | 10 | ||
| OW20H181950 | 352.70 | +38.75 | (+12.34%) | 313.95 | 352.70 | 352.70 | 352.70 | 10 | 35 270 | 10 | ||
| OW20H181975 | 327.75 | 0.00 | (0.00%) | 327.75 | 327.75 | 327.75 | 327.75 | 10 | 32 775 | 10 | ||
| OW20H182000 | 302.85 | +39.60 | (+15.04%) | 263.25 | 302.85 | 302.85 | 302.85 | 10 | 30 285 | 10 | ||
| OW20H182025 | 278.00 | 0.00 | (0.00%) | 278.00 | 278.00 | 278.00 | 278.00 | 10 | 27 800 | 10 | ||
| OW20H182050 | 269.90 | +13.65 | (+5.33%) | 256.25 | 269.90 | 269.90 | 269.90 | 1 | 2 699 | 10 | ||
| OW20H182075 | 228.70 | 0.00 | (0.00%) | 228.70 | 228.70 | 228.70 | 228.70 | 10 | 22 870 | 10 | ||
| OW20H182100 | 196.00 | +10.00 | (+5.38%) | 186.00 | 196.00 | 196.00 | 196.00 | 1 | 1 960 | 17 | ||
| OW20H182125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182150 | 100.25 | -76.30 | (-43.22%) | 176.55 | 100.25 | 100.25 | 100.25 | 4 | 4 010 | 59 |  |
|
| OW20H182175 | 61.00 | -15.80 | (-20.57%) | 76.80 | 61.00 | 61.00 | 61.00 | 5 | 3 050 | 17 | ||
| OW20H182200 | 47.74 | -7.51 | (-13.59%) | 55.25 | 51.00 | 47.74 | 51.00 | 5 | 2 429 | 109 |  |
|
| OW20H182225 | 40.00 | +2.82 | (+7.58%) | 37.18 | 40.00 | 40.00 | 40.00 | 3 | 1 200 | 8 | ||
| OW20H182250 | 29.65 | +7.18 | (+31.95%) | 22.47 | 21.00 | 10.50 | 29.65 | 65 | 10 626 | 132 | ||
| OW20H182275 | 12.50 | +1.85 | (+17.37%) | 10.65 | 9.80 | 5.00 | 12.50 | 120 | 7 327 | 140 | ||
| OW20H182300 | 3.94 | -0.12 | (-2.96%) | 4.06 | 3.42 | 2.02 | 3.94 | 48 | 1 416 | 339 | ||
| OW20H182325 | 1.01 | -0.97 | (-48.99%) | 1.98 | 1.50 | 1.01 | 1.50 | 73 | 1 090 | 62 | ||
| OW20H182350 | 1.50 | -7.67 | (-83.64%) | 9.17 | 4.70 | 1.50 | 4.70 | 177 | 3 502 | 297 |  |
|
| OW20H182375 | 0.50 | -3.75 | (-88.24%) | 4.25 | 1.20 | 0.50 | 1.30 | 14 | 137 | 99 | ||
| OW20H182400 | 1.35 | -1.50 | (-52.63%) | 2.85 | 1.35 | 1.35 | 1.35 | 1 | 14 | 348 |  |
|
| OW20H182425 | 1.50 | +0.33 | (+28.21%) | 1.17 | 1.50 | 1.50 | 1.50 | 32 | 480 | 50 | ||
| OW20H182450 | 0.20 | -1.58 | (-88.76%) | 1.78 | 0.20 | 0.20 | 0.20 | 1 | 2 | 33 |  |
|
| OW20H182475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182500 | 5.95 | +0.22 | (+3.84%) | 5.73 | 5.95 | 5.95 | 5.95 | 1 | 60 | 6 | ||
| OW20H182525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182550 | 4.35 | +0.20 | (+4.82%) | 4.15 | 4.35 | 4.35 | 4.35 | 1 | 44 | 3 | ||
| OW20H182575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182600 | 2.35 | -0.09 | (-3.69%) | 2.44 | 2.35 | 2.35 | 2.35 | 1 | 24 | 2 | ||
| OW20H182625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H182650 | 10.10 | 0.00 | (0.00%) | 10.10 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H182725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I181700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I181750 | 307.00 | -75.75 | (-19.79%) | 382.75 | 307.00 | 307.00 | 307.00 | 2 | 6 140 | 3 | ||
| OW20I181800 | 299.60 | -56.25 | (-15.81%) | 355.85 | 305.50 | 299.60 | 305.50 | 2 | 6 051 | 21 | ||
| OW20I181850 | 292.50 | 0.00 | (0.00%) | 292.50 | 292.50 | 292.50 | 292.50 | 10 | 29 250 | 10 | ||
| OW20I181900 | 200.60 | -64.60 | (-24.36%) | 265.20 | 200.60 | 200.60 | 200.60 | 1 | 2 006 | 9 | ||
| OW20I181950 | 200.20 | -30.70 | (-13.30%) | 230.90 | 200.20 | 200.20 | 200.20 | 10 | 20 020 | 11 | ||
| OW20I182000 | 243.00 | -8.70 | (-3.46%) | 251.70 | 234.85 | 234.85 | 243.00 | 19 | 44 888 | 47 |  |
|
| OW20I182050 | 267.20 | +8.20 | (+3.17%) | 259.00 | 263.80 | 263.80 | 268.10 | 60 | 160 110 | 19 | ||
| OW20I182100 | 153.00 | -6.75 | (-4.23%) | 159.75 | 153.00 | 153.00 | 153.00 | 1 | 1 530 | 102 |  |
|
| OW20I182150 | 155.50 | -13.30 | (-7.88%) | 168.80 | 155.50 | 155.50 | 155.50 | 2 | 3 110 | 117 | ||
| OW20I182200 | 75.35 | -10.70 | (-12.43%) | 86.05 | 59.90 | 59.90 | 75.35 | 14 | 10 036 | 207 |  |
|
| OW20I182250 | 52.00 | +1.35 | (+2.67%) | 50.65 | 36.50 | 36.50 | 52.00 | 72 | 28 722 | 52 | ||
| OW20I182300 | 30.00 | +6.10 | (+25.52%) | 23.90 | 20.06 | 18.01 | 30.00 | 51 | 11 308 | 163 |  |
|
| OW20I182350 | 11.90 | -0.32 | (-2.62%) | 12.22 | 9.00 | 9.00 | 11.90 | 10 | 1 086 | 225 | ||
| OW20I182400 | 5.27 | -0.60 | (-10.22%) | 5.87 | 5.50 | 4.90 | 5.50 | 4 | 206 | 288 |  |
|
| OW20I182450 | 1.80 | -0.85 | (-32.08%) | 2.65 | 1.80 | 1.80 | 1.80 | 1 | 18 | 190 | ||
| OW20I182500 | 1.75 | -2.48 | (-58.63%) | 4.23 | 2.90 | 1.75 | 2.90 | 3 | 69 | 243 |  |
|
| OW20I182550 | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 3 | 90 | 4 | ||
| OW20I182600 | 0.75 | -0.58 | (-43.61%) | 1.33 | 0.75 | 0.75 | 0.75 | 1 | 8 | 153 |  |
|
| OW20I182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182700 | 0.10 | -0.33 | (-76.74%) | 0.43 | 0.10 | 0.10 | 0.10 | 2 | 2 | 110 |  |
|
| OW20I182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182800 | 0.40 | +0.14 | (+53.85%) | 0.26 | 0.40 | 0.40 | 0.40 | 1 | 4 | 211 | ||
| OW20I182850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182900 | 0.30 | +0.12 | (+66.67%) | 0.18 | 0.30 | 0.30 | 0.30 | 15 | 45 | 468 | ||
| OW20I182950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I183000 | 1.00 | +0.52 | (+108.33%) | 0.48 | 1.00 | 1.00 | 1.00 | 1 | 10 | 104 | ||
| OW20J181800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182200 | 66.95 | 0.00 | (0.00%) | 66.95 | 66.95 | 66.95 | 66.95 | 10 | 6 695 | 10 | ||
| OW20J182250 | 85.50 | -21.55 | (-20.13%) | 107.05 | 85.50 | 85.50 | 85.50 | 10 | 8 550 | 130 | ||
| OW20J182300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182400 | 22.29 | -9.17 | (-29.15%) | 31.46 | 22.29 | 22.29 | 22.29 | 10 | 2 229 | 25 | ||
| OW20J182450 | 7.65 | -1.10 | (-12.57%) | 8.75 | 7.65 | 7.65 | 7.65 | 6 | 459 | 42 | ||
| OW20J182500 | 4.77 | -0.74 | (-13.43%) | 5.51 | 4.67 | 4.67 | 4.97 | 3 | 144 | 36 | ||
| OW20J182550 | 4.81 | -2.42 | (-33.47%) | 7.23 | 4.46 | 4.46 | 5.39 | 32 | 1 600 | 68 | ||
| OW20J182600 | 3.00 | -1.18 | (-28.23%) | 4.18 | 3.00 | 3.00 | 3.00 | 2 | 60 | 38 | ||
| OW20J182650 | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 300 | 10 | ||
| OW20J182700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181800 | 346.50 | 0.00 | (0.00%) | 346.50 | 346.50 | 346.50 | 346.50 | 1 | 3 465 | 1 | ||
| OW20L181900 | 395.35 | -38.55 | (-8.88%) | 433.90 | 395.35 | 395.35 | 395.35 | 2 | 7 907 | 7 | ||
| OW20L182000 | 140.35 | -61.85 | (-30.59%) | 202.20 | 140.35 | 140.35 | 140.35 | 1 | 1 404 | 3 | ||
| OW20L182100 | 178.10 | -14.30 | (-7.43%) | 192.40 | 178.05 | 176.10 | 180.00 | 71 | 126 391 | 210 |  |
|
| OW20L182200 | 111.60 | -15.00 | (-11.85%) | 126.60 | 116.10 | 111.60 | 116.10 | 60 | 68 045 | 451 |  |
|
| OW20L182300 | 70.00 | -2.65 | (-3.65%) | 72.65 | 65.00 | 65.00 | 70.00 | 42 | 28 615 | 58 |  |
|
| OW20L182400 | 38.60 | +4.13 | (+11.98%) | 34.47 | 32.20 | 32.20 | 38.60 | 11 | 4 182 | 2 059 |  |
|
| OW20L182500 | 18.50 | +0.91 | (+5.17%) | 17.59 | 15.24 | 14.69 | 18.50 | 15 | 2 616 | 272 |  |
|
| OW20L182600 | 8.00 | -0.06 | (-0.74%) | 8.06 | 7.22 | 7.22 | 8.00 | 3 | 232 | 162 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L182700 | 3.40 | -0.16 | (-4.49%) | 3.56 | 3.00 | 3.00 | 3.40 | 13 | 418 | 181 |  |
|
| OW20L182800 | 3.99 | +0.34 | (+9.32%) | 3.65 | 3.99 | 3.99 | 3.99 | 1 | 40 | 131 |  |
|
| OW20L182900 | 1.55 | -1.03 | (-39.92%) | 2.58 | 1.55 | 1.55 | 1.55 | 1 | 16 | 145 |  |
|
| OW20L183000 | 1.50 | -0.33 | (-18.03%) | 1.83 | 1.50 | 1.50 | 1.50 | 2 | 30 | 291 |  |
|
| OW20O191700 | 4.66 | -0.29 | (-5.86%) | 4.95 | 4.74 | 4.66 | 4.74 | 2 | 94 | 19 | ||
| OW20O191800 | 9.50 | +2.82 | (+42.22%) | 6.68 | 8.00 | 7.40 | 9.72 | 28 | 2 412 | 42 |  |
|
| OW20O191900 | 17.96 | -2.08 | (-10.38%) | 20.04 | 17.96 | 17.96 | 17.96 | 10 | 1 796 | 164 |  |
|
| OW20O192000 | 33.12 | -3.40 | (-9.31%) | 36.52 | 33.12 | 33.12 | 33.12 | 10 | 3 312 | 19 |  |
|
| OW20O192100 | 54.50 | -2.45 | (-4.30%) | 56.95 | 54.50 | 54.50 | 54.50 | 1 | 545 | 6 | ||
| OW20O192200 | 90.35 | -6.85 | (-7.05%) | 97.20 | 90.35 | 90.35 | 90.35 | 1 | 904 | 11 | ||
| OW20O192300 | 127.00 | +4.60 | (+3.76%) | 122.40 | 129.60 | 127.00 | 129.60 | 2 | 2 566 | 18 | ||
| OW20O192400 | 185.00 | +24.75 | (+15.44%) | 160.25 | 180.00 | 180.00 | 185.00 | 2 | 3 650 | 5 | ||
| OW20O192500 | 292.90 | 0.00 | (0.00%) | 292.90 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192600 | 368.05 | 0.00 | (0.00%) | 368.05 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192700 | 514.60 | +0.80 | (+0.16%) | 513.80 | 514.60 | 514.60 | 514.60 | 1 | 5 146 | 21 | ||
| OW20R191700 | 6.92 | -0.51 | (-6.86%) | 7.43 | 8.20 | 6.92 | 8.20 | 3 | 220 | 33 | ||
| OW20R191800 | 13.98 | +0.02 | (+0.14%) | 13.96 | 13.00 | 13.00 | 13.98 | 2 | 270 | 22 | ||
| OW20R191900 | 23.86 | +0.15 | (+0.63%) | 23.71 | 23.50 | 23.50 | 23.86 | 10 | 2 368 | 3 | ||
| OW20R192000 | 41.14 | +3.78 | (+10.12%) | 37.36 | 41.14 | 41.14 | 41.14 | 2 | 823 | 17 | ||
| OW20R192100 | 62.20 | -1.85 | (-2.89%) | 64.05 | 62.20 | 62.20 | 62.20 | 1 | 622 | 4 | ||
| OW20R192200 | 91.60 | 0.00 | (0.00%) | 91.60 | 91.60 | 91.60 | 91.60 | 1 | 916 | 1 | ||
| OW20R192300 | 145.85 | +13.55 | (+10.24%) | 132.30 | 145.85 | 145.85 | 145.85 | 1 | 1 459 | 2 | ||
| OW20R192400 | 236.85 | +17.60 | (+8.03%) | 219.25 | 236.85 | 236.85 | 236.85 | 1 | 2 369 | 11 | ||
| OW20R192500 | 376.40 | 0.00 | (0.00%) | 376.40 | 376.40 | 376.40 | 376.40 | 10 | 37 640 | 10 | ||
| OW20R192600 | 428.15 | -3.35 | (-0.78%) | 431.50 | 428.15 | 428.15 | 428.15 | 1 | 4 282 | 20 | ||
| OW20R192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T181800 | 3.17 | 0.00 | (0.00%) | 3.17 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181850 | 2.50 | -0.28 | (-10.07%) | 2.78 | 2.70 | 2.50 | 2.99 | 11 | 293 | 36 | ||
| OW20T181875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181900 | 0.15 | -0.57 | (-79.17%) | 0.72 | 0.20 | 0.15 | 0.20 | 4 | 7 | 71 |  |
|
| OW20T181925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T181950 | 0.25 | +0.08 | (+47.06%) | 0.17 | 0.25 | 0.25 | 0.25 | 4 | 10 | 69 |  |
|
| OW20T181975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182000 | 0.60 | -0.31 | (-34.07%) | 0.91 | 0.60 | 0.60 | 0.60 | 1 | 6 | 44 |  |
|
| OW20T182025 | 3.00 | +0.97 | (+47.78%) | 2.03 | 3.00 | 3.00 | 3.00 | 1 | 30 | 3 | ||
| OW20T182050 | 0.82 | 0.00 | (0.00%) | 0.82 | 0.82 | 0.82 | 0.82 | 1 | 8 | 59 |  |
|
| OW20T182075 | 2.77 | -0.07 | (-2.46%) | 2.84 | 2.77 | 2.77 | 2.77 | 8 | 222 | 20 | ||
| OW20T182100 | 0.50 | -1.18 | (-70.24%) | 1.68 | 0.50 | 0.50 | 0.50 | 1 | 5 | 208 | ||
| OW20T182125 | 1.60 | 0.00 | (0.00%) | 1.60 | 1.50 | 1.40 | 1.60 | 32 | 480 | 72 | ||
| OW20T182150 | 0.47 | -1.67 | (-78.04%) | 2.14 | 0.64 | 0.47 | 0.64 | 11 | 57 | 227 |  |
|
| OW20T182175 | 1.01 | -3.04 | (-75.06%) | 4.05 | 4.05 | 1.01 | 4.05 | 13 | 430 | 88 | ||
| OW20T182200 | 3.54 | -3.97 | (-52.86%) | 7.51 | 7.00 | 3.30 | 7.02 | 100 | 5 011 | 338 |  |
|
| OW20T182225 | 4.58 | -9.84 | (-68.24%) | 14.42 | 13.85 | 4.58 | 14.51 | 68 | 6 855 | 110 | ||
| OW20T182250 | 10.00 | -14.69 | (-59.50%) | 24.69 | 21.00 | 9.80 | 27.00 | 83 | 18 160 | 152 | ||
| OW20T182275 | 33.00 | -4.86 | (-12.84%) | 37.86 | 40.00 | 33.00 | 40.00 | 42 | 16 144 | 60 | ||
| OW20T182300 | 46.20 | -10.05 | (-17.87%) | 56.25 | 46.20 | 46.20 | 46.20 | 1 | 462 | 72 | ||
| OW20T182325 | 66.30 | +46.74 | (+238.96%) | 19.56 | 45.46 | 45.46 | 66.30 | 12 | 6 706 | 6 | ||
| OW20T182350 | 45.00 | -2.88 | (-6.02%) | 47.88 | 58.55 | 45.00 | 58.55 | 9 | 4 738 | 75 | ||
| OW20T182375 | 96.70 | +3.25 | (+3.48%) | 93.45 | 92.50 | 92.50 | 96.70 | 2 | 1 892 | 1 | ||
| OW20T182400 | 181.20 | 0.00 | (0.00%) | 181.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182425 | 226.85 | 0.00 | (0.00%) | 226.85 | 226.85 | 226.85 | 226.85 | 1 | 2 269 | 1 | ||
| OW20T182450 | 218.20 | 0.00 | (0.00%) | 218.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182500 | 257.95 | 0.00 | (0.00%) | 257.95 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T182550 | 300.00 | 0.00 | (0.00%) | 300.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182600 | 343.95 | 0.00 | (0.00%) | 343.95 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182650 | 389.45 | 0.00 | (0.00%) | 389.45 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T182725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U181700 | 1.85 | +0.66 | (+55.46%) | 1.19 | 1.85 | 1.85 | 1.85 | 5 | 93 | 10 | ||
| OW20U181750 | 3.50 | +0.95 | (+37.25%) | 2.55 | 3.50 | 3.50 | 3.50 | 2 | 70 | 3 | ||
| OW20U181800 | 0.30 | -0.48 | (-61.54%) | 0.78 | 0.50 | 0.30 | 0.50 | 3 | 11 | 145 |  |
|
| OW20U181850 | 1.00 | -0.16 | (-13.79%) | 1.16 | 1.00 | 1.00 | 1.00 | 8 | 80 | 63 | ||
| OW20U181900 | 0.50 | -0.70 | (-58.33%) | 1.20 | 0.70 | 0.50 | 0.70 | 23 | 119 | 395 |  |
|
| OW20U181950 | 0.80 | -1.04 | (-56.52%) | 1.84 | 1.06 | 0.80 | 1.06 | 31 | 281 | 84 | ||
| OW20U182000 | 2.50 | -0.39 | (-13.49%) | 2.89 | 2.50 | 2.50 | 2.50 | 4 | 100 | 178 |  |
|
| OW20U182050 | 4.65 | -1.05 | (-18.42%) | 5.70 | 5.50 | 4.65 | 5.50 | 19 | 988 | 80 | ||
| OW20U182100 | 8.00 | -2.94 | (-26.87%) | 10.94 | 11.54 | 8.00 | 11.70 | 29 | 2 990 | 1 164 |  |
|
| OW20U182150 | 14.60 | -6.72 | (-31.52%) | 21.32 | 17.82 | 14.60 | 17.82 | 4 | 617 | 85 | ||
| OW20U182200 | 29.45 | -7.60 | (-20.51%) | 37.05 | 37.34 | 29.45 | 38.01 | 20 | 7 331 | 166 |  |
|
| OW20U182250 | 56.15 | +4.60 | (+8.92%) | 51.55 | 56.15 | 56.15 | 56.15 | 10 | 5 615 | 136 | ||
| OW20U182300 | 78.80 | +4.05 | (+5.42%) | 74.75 | 80.00 | 78.75 | 80.00 | 3 | 2 376 | 124 |  |
|
| OW20U182350 | 77.00 | +4.15 | (+5.70%) | 72.85 | 77.00 | 77.00 | 77.00 | 1 | 770 | 20 | ||
| OW20U182400 | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 1 090 | 41 |  |
|
| OW20U182450 | 147.85 | -3.00 | (-1.99%) | 150.85 | 147.85 | 147.85 | 147.85 | 1 | 1 479 | 22 | ||
| OW20U182500 | 207.00 | -33.50 | (-13.93%) | 240.50 | 237.70 | 207.00 | 237.70 | 3 | 6 703 | 14 | ||
| OW20U182550 | 259.00 | +36.05 | (+16.17%) | 222.95 | 259.00 | 259.00 | 259.00 | 1 | 2 590 | 2 | ||
| OW20U182600 | 298.60 | +3.95 | (+1.34%) | 294.65 | 298.60 | 298.60 | 298.60 | 1 | 2 986 | 22 | ||
| OW20U182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U182700 | 438.40 | +24.75 | (+5.98%) | 413.65 | 438.40 | 438.40 | 438.40 | 2 | 8 768 | 9 | ||
| OW20U182750 | 439.10 | 0.00 | (0.00%) | 439.10 | 439.10 | 439.10 | 439.10 | 1 | 4 391 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U182800 | 728.50 | +81.75 | (+12.64%) | 646.75 | 728.50 | 728.50 | 728.50 | 1 | 7 285 | 2 | ||
| OW20U182850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U182900 | 605.40 | -30.80 | (-4.84%) | 636.20 | 605.40 | 605.40 | 605.40 | 1 | 6 054 | 32 |  |
|
| OW20U182950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U183000 | 922.00 | +23.15 | (+2.58%) | 898.85 | 922.00 | 922.00 | 922.00 | 1 | 9 220 | 9 | ||
| OW20V181800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V181850 | 3.00 | -0.88 | (-22.68%) | 3.88 | 3.00 | 3.00 | 3.00 | 2 | 60 | 3 | ||
| OW20V181900 | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 60 | 2 | ||
| OW20V181950 | 4.01 | +0.05 | (+1.26%) | 3.96 | 4.01 | 4.01 | 4.01 | 1 | 40 | 6 | ||
| OW20V182000 | 4.27 | +1.04 | (+32.20%) | 3.23 | 4.00 | 4.00 | 4.27 | 30 | 1 252 | 22 | ||
| OW20V182050 | 7.65 | +1.85 | (+31.90%) | 5.80 | 7.65 | 7.65 | 7.65 | 6 | 459 | 13 | ||
| OW20V182100 | 22.00 | +0.85 | (+4.02%) | 21.15 | 22.00 | 22.00 | 22.00 | 1 | 220 | 3 | ||
| OW20V182150 | 19.33 | -0.09 | (-0.46%) | 19.42 | 19.33 | 19.33 | 19.33 | 1 | 193 | 5 | ||
| OW20V182200 | 50.00 | -1.70 | (-3.29%) | 51.70 | 50.25 | 50.00 | 50.25 | 11 | 5 525 | 12 | ||
| OW20V182250 | 41.85 | -7.24 | (-14.75%) | 49.09 | 41.85 | 41.85 | 41.85 | 10 | 4 185 | 22 | ||
| OW20V182300 | 60.55 | 0.00 | (0.00%) | 60.55 | 60.55 | 60.55 | 60.55 | 10 | 6 055 | 10 | ||
| OW20V182350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X181700 | 1.80 | -0.17 | (-8.63%) | 1.97 | 1.80 | 1.80 | 1.80 | 3 | 54 | 12 | ||
| OW20X181800 | 3.07 | -0.07 | (-2.23%) | 3.14 | 3.07 | 3.07 | 3.07 | 2 | 61 | 90 | ||
| OW20X181900 | 6.67 | -1.00 | (-13.04%) | 7.67 | 6.89 | 6.67 | 6.89 | 2 | 136 | 91 |  |
|
| OW20X182000 | 16.50 | -1.90 | (-10.33%) | 18.40 | 16.29 | 16.29 | 16.50 | 3 | 491 | 51 |  |
|
| OW20X182100 | 34.08 | -5.34 | (-13.55%) | 39.42 | 38.42 | 33.67 | 38.42 | 51 | 17 374 | 2 016 |  |
|
| OW20X182200 | 50.40 | -1.80 | (-3.45%) | 52.20 | 50.40 | 50.40 | 50.40 | 10 | 5 040 | 150 |  |
|
| OW20X182300 | 118.40 | -0.05 | (-0.04%) | 118.45 | 118.40 | 118.40 | 118.40 | 1 | 1 184 | 32 |  |
|
| OW20X182400 | 143.00 | +0.20 | (+0.14%) | 142.80 | 143.00 | 143.00 | 143.00 | 1 | 1 430 | 1 607 | ||
| OW20X182500 | 430.00 | +17.65 | (+4.28%) | 412.35 | 430.00 | 430.00 | 430.00 | 1 | 4 300 | 814 | ||
| OW20X182600 | 352.50 | +37.55 | (+11.92%) | 314.95 | 352.50 | 352.50 | 352.50 | 5 | 17 625 | 6 | ||
| OW20X182700 | 434.50 | +38.65 | (+9.76%) | 395.85 | 434.50 | 434.50 | 434.50 | 5 | 21 725 | 5 | ||
| OW20X182800 | 586.50 | +25.95 | (+4.63%) | 560.55 | 586.50 | 586.50 | 586.50 | 1 | 5 865 | 7 | ||
| OW20X182900 | 683.00 | +21.85 | (+3.30%) | 661.15 | 683.00 | 683.00 | 683.00 | 1 | 6 830 | 9 | ||
| OW20X183000 | 717.50 | +10.25 | (+1.45%) | 707.25 | 717.50 | 717.50 | 717.50 | 1 | 7 175 | 8 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
