Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20A201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202200 | 82.55 | +19.00 | (+29.90%) | 63.55 | 82.55 | 82.55 | 82.55 | 2 | 1 651 | |||
| OW20A202250 | 65.65 | -9.15 | (-12.23%) | 74.80 | 65.65 | 65.65 | 65.65 | 1 | 657 | 3 | ||
| OW20A202300 | 34.49 | -6.80 | (-16.47%) | 41.29 | 34.49 | 34.49 | 34.49 | 1 | 345 | 6 | ||
| OW20A202350 | 40.00 | +2.80 | (+7.53%) | 37.20 | 40.00 | 40.00 | 40.00 | 1 | 400 | 35 | ||
| OW20A202400 | 14.00 | -2.83 | (-16.82%) | 16.83 | 14.00 | 14.00 | 14.00 | 10 | 1 400 | 70 | ||
| OW20A202450 | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 4 | 460 | 13 | ||
| OW20A202500 | 7.99 | +0.71 | (+9.75%) | 7.28 | 7.99 | 7.99 | 7.99 | 2 | 160 | 18 | ||
| OW20A202550 | 5.00 | +1.01 | (+25.31%) | 3.99 | 5.00 | 5.00 | 5.00 | 1 | 50 | 1 | ||
| OW20A202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201700 | 365.60 | -43.65 | (-10.67%) | 409.25 | 366.55 | 365.60 | 366.55 | 7 | 25 640 | 8 | ||
| OW20C201800 | 491.25 | +12.10 | (+2.53%) | 479.15 | 491.25 | 491.25 | 491.25 | 1 | 4 913 | 4 | ||
| OW20C201900 | 324.00 | +40.70 | (+14.37%) | 283.30 | 295.75 | 295.75 | 324.00 | 2 | 6 198 | 4 | ||
| OW20C202000 | 157.80 | -12.55 | (-7.37%) | 170.35 | 157.80 | 157.80 | 157.80 | 1 | 1 578 | 2 | ||
| OW20C202100 | 209.90 | -1.95 | (-0.92%) | 211.85 | 209.90 | 209.90 | 209.90 | 1 | 2 099 | 4 | ||
| OW20C202200 | 111.35 | +10.25 | (+10.14%) | 101.10 | 111.35 | 111.35 | 111.35 | 2 | 2 227 | 23 |  |
|
| OW20C202300 | 82.25 | +3.60 | (+4.58%) | 78.65 | 86.60 | 82.25 | 86.60 | 15 | 12 555 | 53 |  |
|
| OW20C202400 | 37.00 | +1.11 | (+3.09%) | 35.89 | 37.00 | 37.00 | 37.00 | 1 | 370 | 72 |  |
|
| OW20C202500 | 17.38 | +0.56 | (+3.33%) | 16.82 | 18.16 | 17.38 | 18.16 | 5 | 900 | 170 |  |
|
| OW20C202600 | 8.00 | -0.86 | (-9.71%) | 8.86 | 9.05 | 8.00 | 9.05 | 4 | 344 | 253 |  |
|
| OW20C202700 | 3.00 | -1.18 | (-28.23%) | 4.18 | 3.00 | 3.00 | 3.00 | 2 | 60 | 237 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C202800 | 1.00 | -1.83 | (-64.66%) | 2.83 | 1.00 | 1.00 | 1.00 | 6 | 60 | 157 |  |
|
| OW20F201700 | 571.25 | -8.60 | (-1.48%) | 579.85 | 571.25 | 571.25 | 571.25 | 1 | 5 713 | 4 | ||
| OW20F201800 | 401.30 | +7.50 | (+1.90%) | 393.80 | 401.30 | 401.30 | 401.30 | 1 | 4 013 | 2 | ||
| OW20F201900 | 318.80 | +7.45 | (+2.39%) | 311.35 | 318.80 | 318.80 | 318.80 | 1 | 3 188 | 12 | ||
| OW20F202000 | 251.75 | +34.90 | (+16.09%) | 216.85 | 251.75 | 251.75 | 251.75 | 1 | 2 518 | 11 | ||
| OW20F202100 | 230.35 | -8.80 | (-3.68%) | 239.15 | 230.35 | 230.35 | 230.35 | 1 | 2 304 | 16 |  |
|
| OW20F202200 | 160.80 | -10.75 | (-6.27%) | 171.55 | 160.25 | 160.25 | 160.80 | 5 | 8 035 | 17 |  |
|
| OW20F202300 | 109.45 | -5.80 | (-5.03%) | 115.25 | 115.65 | 109.45 | 115.65 | 11 | 12 660 | 55 |  |
|
| OW20F202400 | 65.15 | -5.00 | (-7.13%) | 70.15 | 65.15 | 65.15 | 65.15 | 3 | 1 955 | 44 |  |
|
| OW20F202500 | 44.80 | -1.13 | (-2.46%) | 45.93 | 44.80 | 44.80 | 44.80 | 1 | 448 | 33 |  |
|
| OW20F202600 | 20.00 | -2.22 | (-9.99%) | 22.22 | 20.00 | 20.00 | 20.00 | 1 | 200 | 77 |  |
|
| OW20F202700 | 14.41 | +0.01 | (+0.07%) | 14.40 | 14.41 | 14.41 | 14.41 | 1 | 144 | 138 |  |
|
| OW20I201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202100 | 225.40 | +0.30 | (+0.13%) | 225.10 | 225.40 | 225.40 | 225.40 | 1 | 2 254 | 3 | ||
| OW20I202200 | 164.20 | -3.70 | (-2.20%) | 167.90 | 164.20 | 164.20 | 164.20 | 1 | 1 642 | 8 | ||
| OW20I202300 | 88.95 | -7.35 | (-7.63%) | 96.30 | 90.70 | 88.95 | 90.70 | 2 | 1 797 | 6 | ||
| OW20I202400 | 58.00 | -7.90 | (-11.99%) | 65.90 | 58.00 | 58.00 | 58.00 | 1 | 580 | 33 | ||
| OW20I202500 | 38.17 | -3.26 | (-7.87%) | 41.43 | 38.17 | 38.17 | 38.17 | 1 | 382 | 25 | ||
| OW20I202600 | 33.60 | +3.88 | (+13.06%) | 29.72 | 32.25 | 32.25 | 33.60 | 11 | 3 561 | 95 | ||
| OW20K191650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20K191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191900 | 214.20 | +5.55 | (+2.66%) | 208.65 | 214.20 | 214.20 | 214.20 | 1 | 2 142 | 2 | ||
| OW20K191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K191950 | 182.80 | -11.10 | (-5.72%) | 193.90 | 182.80 | 182.80 | 182.80 | 1 | 1 828 | 1 | ||
| OW20K191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192000 | 167.05 | -2.60 | (-1.53%) | 169.65 | 167.05 | 167.05 | 167.05 | 1 | 1 671 | 1 | ||
| OW20K192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192050 | 117.15 | -18.05 | (-13.35%) | 135.20 | 117.15 | 117.15 | 117.15 | 1 | 1 172 | 1 | ||
| OW20K192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192100 | 156.00 | -0.45 | (-0.29%) | 156.45 | 156.00 | 156.00 | 156.00 | 1 | 1 560 | 5 |  |
|
| OW20K192125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192150 | 90.00 | -10.45 | (-10.40%) | 100.45 | 90.00 | 90.00 | 90.00 | 5 | 4 500 | 30 |  |
|
| OW20K192175 | 69.70 | -5.95 | (-7.87%) | 75.65 | 69.70 | 69.70 | 69.70 | 4 | 2 788 | 4 | ||
| OW20K192200 | 30.01 | -7.85 | (-20.73%) | 37.86 | 30.01 | 30.01 | 30.01 | 1 | 300 | 56 |  |
|
| OW20K192225 | 10.11 | -10.51 | (-50.97%) | 20.62 | 16.00 | 10.00 | 23.00 | 31 | 4 298 | 91 | ||
| OW20K192250 | 2.61 | -7.16 | (-73.29%) | 9.77 | 9.50 | 2.61 | 9.50 | 50 | 3 279 | 317 |  |
|
| OW20K192275 | 0.80 | -2.44 | (-75.31%) | 3.24 | 2.50 | 0.80 | 2.64 | 37 | 571 | 414 | ||
| OW20K192300 | 1.00 | -0.52 | (-34.21%) | 1.52 | 1.25 | 1.00 | 1.25 | 22 | 270 | 249 |  |
|
| OW20K192325 | 1.00 | -0.24 | (-19.35%) | 1.24 | 1.00 | 1.00 | 1.00 | 6 | 60 | 59 | ||
| OW20K192350 | 0.25 | -0.29 | (-53.70%) | 0.54 | 0.25 | 0.25 | 0.25 | 3 | 8 | 79 |  |
|
| OW20K192375 | 2.20 | +0.17 | (+8.37%) | 2.03 | 3.00 | 2.20 | 3.00 | 9 | 230 | 23 | ||
| OW20K192400 | 2.26 | +0.63 | (+38.65%) | 1.63 | 2.26 | 2.26 | 2.26 | 1 | 23 | 67 |  |
|
| OW20K192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192450 | 3.00 | +1.14 | (+61.29%) | 1.86 | 3.00 | 3.00 | 3.00 | 2 | 60 | 5 | ||
| OW20K192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192500 | 0.99 | +0.07 | (+7.61%) | 0.92 | 0.60 | 0.60 | 0.99 | 75 | 604 | 880 | ||
| OW20K192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20K192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191700 | 450.00 | -9.40 | (-2.05%) | 459.40 | 450.00 | 450.00 | 450.00 | 1 | 4 500 | 1 | ||
| OW20L191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191800 | 353.15 | -28.40 | (-7.44%) | 381.55 | 353.15 | 353.15 | 353.15 | 1 | 3 532 | 2 | ||
| OW20L191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191900 | 309.00 | +16.05 | (+5.48%) | 292.95 | 309.00 | 309.00 | 309.00 | 1 | 3 090 | 3 | ||
| OW20L191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192000 | 166.20 | +5.35 | (+3.33%) | 160.85 | 166.20 | 166.20 | 166.20 | 2 | 3 324 | 214 | ||
| OW20L192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192100 | 147.20 | -13.50 | (-8.40%) | 160.70 | 147.20 | 147.20 | 147.20 | 10 | 14 720 | 632 |  |
|
| OW20L192150 | 110.20 | +4.05 | (+3.82%) | 106.15 | 110.20 | 110.20 | 110.20 | 1 | 1 102 | 10 | ||
| OW20L192200 | 70.00 | 0.00 | (0.00%) | 70.00 | 79.00 | 65.05 | 79.00 | 14 | 9 901 | 773 |  |
|
| OW20L192250 | 41.74 | -1.40 | (-3.25%) | 43.14 | 49.00 | 41.74 | 49.90 | 4 | 1 905 | 671 | ||
| OW20L192300 | 21.00 | -8.55 | (-28.93%) | 29.55 | 25.00 | 19.39 | 27.00 | 19 | 4 340 | 424 |  |
|
| OW20L192350 | 8.00 | -4.29 | (-34.91%) | 12.29 | 10.50 | 8.00 | 11.11 | 50 | 4 839 | 228 | ||
| OW20L192400 | 4.90 | -1.40 | (-22.22%) | 6.30 | 7.02 | 4.90 | 7.02 | 19 | 1 260 | 167 |  |
|
| OW20L192450 | 4.54 | +0.51 | (+12.66%) | 4.03 | 4.54 | 4.54 | 4.54 | 2 | 91 | 8 | ||
| OW20L192500 | 1.15 | -1.42 | (-55.25%) | 2.57 | 1.50 | 1.00 | 1.50 | 20 | 254 | 156 |  |
|
| OW20L192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192600 | 0.90 | +0.13 | (+16.88%) | 0.77 | 0.80 | 0.80 | 0.90 | 7 | 58 | 106 |  |
|
| OW20L192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192700 | 0.30 | -0.64 | (-68.09%) | 0.94 | 0.30 | 0.30 | 0.30 | 1 | 3 | 214 | ||
| OW20L192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192800 | 0.50 | +0.24 | (+92.31%) | 0.26 | 0.50 | 0.50 | 0.50 | 1 | 5 | 131 | ||
| OW20M201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20M201950 | 3.86 | +0.06 | (+1.58%) | 3.80 | 3.86 | 3.86 | 3.86 | 1 | 39 | 4 | ||
| OW20M202000 | 6.76 | +1.56 | (+30.00%) | 5.20 | 6.76 | 6.76 | 6.76 | 1 | 68 | 40 | ||
| OW20M202050 | 10.00 | -0.30 | (-2.91%) | 10.30 | 10.00 | 10.00 | 10.00 | 10 | 1 000 | 320 | ||
| OW20M202100 | 17.70 | +0.11 | (+0.63%) | 17.59 | 17.70 | 17.70 | 17.70 | 3 | 531 | 72 | ||
| OW20M202150 | 27.44 | -1.00 | (-3.52%) | 28.44 | 27.44 | 27.44 | 27.44 | 1 | 274 | 1 | ||
| OW20M202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202250 | 58.35 | -3.10 | (-5.04%) | 61.45 | 52.05 | 52.05 | 58.35 | 50 | 27 705 | 30 | ||
| OW20M202300 | 77.50 | -10.90 | (-12.33%) | 88.40 | 77.50 | 77.00 | 77.50 | 200 | 154 750 | 200 | ||
| OW20M202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O201700 | 2.70 | +0.95 | (+54.29%) | 1.75 | 2.70 | 2.70 | 2.70 | 3 | 81 | 96 |  |
|
| OW20O201800 | 4.30 | +0.70 | (+19.44%) | 3.60 | 4.30 | 4.30 | 4.30 | 10 | 430 | 106 |  |
|
| OW20O201900 | 10.00 | +1.85 | (+22.70%) | 8.15 | 10.00 | 10.00 | 10.00 | 3 | 300 | 89 |  |
|
| OW20O202000 | 17.98 | -0.07 | (-0.39%) | 18.05 | 17.98 | 17.98 | 17.98 | 1 | 180 | 1 509 |  |
|
| OW20O202100 | 32.40 | +0.70 | (+2.21%) | 31.70 | 32.40 | 32.40 | 32.40 | 1 | 324 | 1 507 |  |
|
| OW20O202200 | 62.30 | +3.40 | (+5.77%) | 58.90 | 62.30 | 62.30 | 62.30 | 10 | 6 230 | 41 |  |
|
| OW20O202300 | 111.85 | -0.85 | (-0.75%) | 112.70 | 112.10 | 111.85 | 112.55 | 3 | 3 365 | 511 | ||
| OW20O202400 | 157.00 | -17.90 | (-10.23%) | 174.90 | 158.15 | 155.00 | 158.15 | 400 | 626 315 | 404 | ||
| OW20O202500 | 256.85 | -0.20 | (-0.08%) | 257.05 | 256.85 | 256.85 | 256.85 | 1 | 2 569 | 5 | ||
| OW20O202600 | 413.55 | -25.45 | (-5.80%) | 439.00 | 413.55 | 413.55 | 413.55 | 1 | 4 136 | 1 | ||
| OW20O202700 | 477.35 | -1.65 | (-0.34%) | 479.00 | 477.35 | 477.35 | 477.35 | 1 | 4 774 | 3 | ||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201700 | 5.50 | +0.91 | (+19.83%) | 4.59 | 5.50 | 5.50 | 5.50 | 1 | 55 | 156 |  |
|
| OW20R201800 | 14.70 | +3.33 | (+29.29%) | 11.37 | 14.70 | 14.70 | 14.70 | 11 | 1 617 | 1 678 |  |
|
| OW20R201900 | 17.11 | -0.85 | (-4.73%) | 17.96 | 17.11 | 17.11 | 17.11 | 2 | 342 | 44 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R202000 | 28.97 | -3.60 | (-11.05%) | 32.57 | 28.97 | 28.97 | 28.97 | 2 | 579 | 25 |  |
|
| OW20R202100 | 60.05 | +1.75 | (+3.00%) | 58.30 | 60.05 | 60.05 | 60.05 | 1 | 601 | 43 |  |
|
| OW20R202200 | 84.70 | -4.45 | (-4.99%) | 89.15 | 84.70 | 84.70 | 84.70 | 3 | 2 541 | 38 | ||
| OW20R202300 | 139.00 | -8.70 | (-5.89%) | 147.70 | 139.00 | 139.00 | 139.00 | 1 | 1 390 | 19 | ||
| OW20R202400 | 209.25 | -6.45 | (-2.99%) | 215.70 | 209.25 | 209.25 | 209.25 | 1 | 2 093 | 13 | ||
| OW20R202500 | 335.35 | -15.60 | (-4.45%) | 350.95 | 335.35 | 335.35 | 335.35 | 1 | 3 354 | 2 | ||
| OW20R202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R202700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201700 | 10.44 | -1.70 | (-14.00%) | 12.14 | 10.44 | 10.44 | 10.44 | 10 | 1 044 | 48 | ||
| OW20U201800 | 20.60 | -1.02 | (-4.72%) | 21.62 | 20.60 | 20.60 | 20.60 | 1 | 206 | 44 | ||
| OW20U201900 | 44.37 | +1.03 | (+2.38%) | 43.34 | 41.08 | 41.08 | 44.37 | 7 | 3 007 | 28 | ||
| OW20U202000 | 57.65 | +2.85 | (+5.20%) | 54.80 | 57.65 | 57.65 | 57.65 | 8 | 4 612 | 61 | ||
| OW20U202100 | 90.75 | +1.35 | (+1.51%) | 89.40 | 90.75 | 90.75 | 90.75 | 1 | 908 | 43 | ||
| OW20U202200 | 130.95 | +0.10 | (+0.08%) | 130.85 | 130.95 | 130.95 | 130.95 | 1 | 1 310 | 45 | ||
| OW20U202300 | 173.05 | -6.95 | (-3.86%) | 180.00 | 170.35 | 170.35 | 173.05 | 3 | 5 144 | 4 | ||
| OW20U202400 | 287.45 | -15.90 | (-5.24%) | 303.35 | 291.80 | 287.45 | 291.80 | 9 | 25 914 | 10 | ||
| OW20U202500 | 322.90 | +11.05 | (+3.54%) | 311.85 | 322.90 | 322.90 | 322.90 | 1 | 3 229 | 2 | ||
| OW20U202600 | 390.20 | -0.25 | (-0.06%) | 390.45 | 390.20 | 390.20 | 390.20 | 2 | 7 804 | 4 | ||
| OW20W191650 | 1.20 | -0.36 | (-23.08%) | 1.56 | 1.20 | 1.20 | 1.20 | 10 | 120 | 11 | ||
| OW20W191675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191800 | 4.08 | +1.37 | (+50.55%) | 2.71 | 4.35 | 4.08 | 4.35 | 4 | 171 | 5 | ||
| OW20W191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191850 | 5.30 | +1.35 | (+34.18%) | 3.95 | 5.34 | 5.07 | 5.34 | 27 | 1 415 | 34 | ||
| OW20W191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W191900 | 0.30 | +0.10 | (+50.00%) | 0.20 | 0.40 | 0.30 | 0.60 | 20 | 75 | 56 |  |
|
| OW20W191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W191950 | 1.00 | -0.23 | (-18.70%) | 1.23 | 1.00 | 1.00 | 1.00 | 2 | 20 | 59 |  |
|
| OW20W191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192000 | 1.82 | +0.81 | (+80.20%) | 1.01 | 1.82 | 1.82 | 1.82 | 1 | 18 | 68 |  |
|
| OW20W192025 | 6.70 | -0.88 | (-11.61%) | 7.58 | 6.70 | 6.70 | 6.70 | 5 | 335 | 5 | ||
| OW20W192050 | 0.30 | -0.50 | (-62.50%) | 0.80 | 0.30 | 0.30 | 0.30 | 2 | 6 | 171 | ||
| OW20W192075 | 1.50 | +0.36 | (+31.58%) | 1.14 | 1.50 | 1.50 | 1.50 | 1 | 15 | 20 | ||
| OW20W192100 | 0.01 | -0.47 | (-97.92%) | 0.48 | 0.01 | 0.01 | 0.01 | 1 | 0 | 141 |  |
|
| OW20W192125 | 0.45 | -0.30 | (-40.00%) | 0.75 | 0.45 | 0.45 | 0.45 | 2 | 9 | 27 | ||
| OW20W192150 | 2.15 | +1.18 | (+121.65%) | 0.97 | 2.13 | 2.13 | 2.15 | 10 | 214 | 164 | ||
| OW20W192175 | 1.00 | -0.58 | (-36.71%) | 1.58 | 0.72 | 0.72 | 1.00 | 3 | 24 | 125 | ||
| OW20W192200 | 1.74 | -0.42 | (-19.44%) | 2.16 | 1.71 | 1.41 | 1.74 | 27 | 424 | 136 | ||
| OW20W192225 | 7.84 | -2.08 | (-20.97%) | 9.92 | 3.52 | 3.52 | 7.84 | 95 | 4 271 | 159 | ||
| OW20W192250 | 21.00 | -3.07 | (-12.75%) | 24.07 | 13.00 | 9.98 | 23.25 | 21 | 3 715 | 110 | ||
| OW20W192275 | 37.40 | -5.13 | (-12.06%) | 42.53 | 36.00 | 26.99 | 37.40 | 10 | 3 183 | 55 | ||
| OW20W192300 | 62.40 | +8.30 | (+15.34%) | 54.10 | 62.40 | 62.40 | 62.40 | 1 | 624 | 11 | ||
| OW20W192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192350 | 79.45 | -16.60 | (-17.28%) | 96.05 | 79.45 | 79.45 | 79.45 | 1 | 795 | 4 | ||
| OW20W192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192400 | 158.95 | +7.70 | (+5.09%) | 151.25 | 158.95 | 158.95 | 158.95 | 1 | 1 590 | 1 | ||
| OW20W192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191700 | 1.79 | +0.56 | (+45.53%) | 1.23 | 1.79 | 1.79 | 1.79 | 2 | 36 | 111 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X191750 | 1.60 | -0.52 | (-24.53%) | 2.12 | 1.60 | 1.60 | 1.60 | 1 | 16 | 58 | ||
| OW20X191800 | 0.80 | -0.05 | (-5.88%) | 0.85 | 0.80 | 0.80 | 0.80 | 1 | 8 | 240 |  |
|
| OW20X191850 | 3.53 | +0.30 | (+9.29%) | 3.23 | 3.53 | 3.53 | 3.53 | 10 | 353 | 62 | ||
| OW20X191900 | 1.49 | +0.27 | (+22.13%) | 1.22 | 1.00 | 1.00 | 1.49 | 11 | 115 | 810 |  |
|
| OW20X191950 | 2.19 | -0.13 | (-5.60%) | 2.32 | 2.19 | 2.19 | 2.19 | 3 | 66 | 68 | ||
| OW20X192000 | 2.69 | +0.24 | (+9.80%) | 2.45 | 2.73 | 2.69 | 2.80 | 51 | 1 403 | 1 164 |  |
|
| OW20X192050 | 5.59 | +0.16 | (+2.95%) | 5.43 | 4.74 | 4.54 | 5.59 | 3 | 149 | 44 | ||
| OW20X192100 | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.24 | 10.00 | 10.24 | 2 | 202 | 1 818 |  |
|
| OW20X192150 | 19.90 | +2.47 | (+14.17%) | 17.43 | 15.31 | 15.31 | 19.90 | 9 | 1 517 | 91 | ||
| OW20X192200 | 33.87 | +2.71 | (+8.70%) | 31.16 | 28.12 | 27.48 | 33.87 | 45 | 13 251 | 666 |  |
|
| OW20X192250 | 52.00 | -2.25 | (-4.15%) | 54.25 | 49.90 | 49.90 | 52.00 | 3 | 1 519 | 196 | ||
| OW20X192300 | 80.90 | -9.65 | (-10.66%) | 90.55 | 75.00 | 75.00 | 80.90 | 2 | 1 559 | 562 | ||
| OW20X192350 | 98.50 | -11.40 | (-10.37%) | 109.90 | 99.00 | 98.50 | 99.00 | 200 | 197 500 | 202 | ||
| OW20X192400 | 150.05 | -17.10 | (-10.23%) | 167.15 | 150.05 | 150.05 | 150.05 | 1 | 1 501 | 33 |  |
|
| OW20X192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20X192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192600 | 296.80 | -4.45 | (-1.48%) | 301.25 | 296.80 | 296.80 | 296.80 | 1 | 2 968 | 1 | ||
| OW20X192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192700 | 560.00 | -35.30 | (-5.93%) | 595.30 | 560.00 | 560.00 | 560.00 | 1 | 5 600 | 3 | ||
| OW20X192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192800 | 542.40 | +11.50 | (+2.17%) | 530.90 | 542.40 | 542.40 | 542.40 | 1 | 5 424 | 3 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
