Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C191700 | 495.20 | -16.30 | (-3.19%) | 511.50 | 495.20 | 495.20 | 495.20 | 1 | 4 952 | 2 | ||
| OW20C191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191800 | 385.95 | -19.35 | (-4.77%) | 405.30 | 385.95 | 385.95 | 385.95 | 1 | 3 860 | 5 | ||
| OW20C191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191900 | 439.90 | +5.40 | (+1.24%) | 434.50 | 439.90 | 439.90 | 439.90 | 1 | 4 399 | 12 | ||
| OW20C191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192000 | 342.55 | -33.30 | (-8.86%) | 375.85 | 342.55 | 342.55 | 342.55 | 1 | 3 426 | 26 | ||
| OW20C192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192100 | 235.00 | -9.50 | (-3.89%) | 244.50 | 245.25 | 235.00 | 245.25 | 2 | 4 803 | 52 |  |
|
| OW20C192125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192150 | 259.05 | +32.60 | (+14.40%) | 226.45 | 259.05 | 259.05 | 259.05 | 1 | 2 591 | 1 | ||
| OW20C192175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192200 | 147.50 | -2.70 | (-1.80%) | 150.20 | 145.40 | 145.00 | 147.50 | 550 | 803 240 | 227 |   |
|
| OW20C192225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192250 | 140.15 | +13.90 | (+11.01%) | 126.25 | 140.15 | 140.15 | 140.15 | 1 | 1 402 | 34 | ||
| OW20C192275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192300 | 70.00 | -0.05 | (-0.07%) | 70.05 | 66.00 | 66.00 | 70.00 | 2 | 1 360 | 560 |   |
|
| OW20C192325 | 48.00 | -6.90 | (-12.57%) | 54.90 | 48.59 | 48.00 | 51.30 | 3 | 1 479 | 2 | ||
| OW20C192350 | 38.00 | -3.85 | (-9.20%) | 41.85 | 40.02 | 38.00 | 40.20 | 71 | 28 502 | 116 | ||
| OW20C192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192400 | 18.82 | -5.63 | (-23.03%) | 24.45 | 22.00 | 18.82 | 22.00 | 15 | 3 015 | 129 |   |
|
| OW20C192425 | 12.21 | -5.02 | (-29.14%) | 17.23 | 12.21 | 12.21 | 12.21 | 1 | 122 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C192450 | 8.25 | -3.45 | (-29.49%) | 11.70 | 9.27 | 7.55 | 9.27 | 18 | 1 530 | 144 | ||
| OW20C192475 | 5.30 | -2.87 | (-35.13%) | 8.17 | 5.46 | 4.92 | 5.46 | 22 | 1 131 | 12 | ||
| OW20C192500 | 3.33 | -2.28 | (-40.64%) | 5.61 | 3.15 | 3.15 | 4.50 | 28 | 1 097 | 595 |   |
|
| OW20C192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192550 | 2.00 | -1.12 | (-35.90%) | 3.12 | 2.00 | 2.00 | 2.02 | 52 | 1 040 | 190 | ||
| OW20C192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192600 | 1.40 | +0.19 | (+15.70%) | 1.21 | 1.50 | 1.01 | 2.00 | 124 | 2 427 | 248 |   |
|
| OW20C192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192650 | 3.01 | +0.63 | (+26.47%) | 2.38 | 3.01 | 3.01 | 3.01 | 1 | 30 | 14 | ||
| OW20C192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192700 | 0.61 | -1.00 | (-62.11%) | 1.61 | 0.61 | 0.61 | 0.61 | 2 | 12 | 242 |   |
|
| OW20C192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192200 | 231.40 | +6.95 | (+3.10%) | 224.45 | 234.15 | 231.40 | 234.15 | 3 | 6 997 | |||
| OW20D192250 | 115.00 | -16.50 | (-12.55%) | 131.50 | 120.00 | 115.00 | 120.00 | 180 | 211 355 | 150 | ||
| OW20D192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192350 | 65.65 | -10.70 | (-14.01%) | 76.35 | 65.65 | 65.65 | 65.65 | 5 | 3 283 | 5 | ||
| OW20D192400 | 43.50 | +3.96 | (+10.02%) | 39.54 | 43.50 | 43.50 | 43.50 | 1 | 435 | 13 | ||
| OW20D192450 | 43.71 | -2.47 | (-5.35%) | 46.18 | 43.71 | 43.71 | 43.71 | 10 | 4 371 | 10 | ||
| OW20D192500 | 14.88 | -2.20 | (-12.88%) | 17.08 | 14.98 | 14.88 | 14.98 | 4 | 597 | 49 | ||
| OW20D192550 | 13.42 | +0.40 | (+3.07%) | 13.02 | 13.42 | 13.42 | 13.42 | 10 | 1 342 | 77 | ||
| OW20D192600 | 3.45 | -0.67 | (-16.26%) | 4.12 | 4.00 | 3.45 | 4.00 | 3 | 109 | 44 | ||
| OW20D192650 | 2.58 | +0.34 | (+15.18%) | 2.24 | 2.58 | 2.58 | 2.58 | 1 | 26 | 27 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D192700 | 3.48 | -1.03 | (-22.84%) | 4.51 | 3.48 | 3.48 | 3.48 | 1 | 35 | 14 | ||
| OW20D192750 | 4.00 | -0.32 | (-7.41%) | 4.32 | 3.79 | 3.79 | 4.00 | 2 | 78 | 16 | ||
| OW20D192800 | 2.50 | +0.01 | (+0.40%) | 2.49 | 2.50 | 2.50 | 2.50 | 3 | 75 | 8 | ||
| OW20E191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192550 | 14.45 | -3.15 | (-17.90%) | 17.60 | 14.45 | 14.45 | 14.45 | 2 | 289 | 2 | ||
| OW20E192600 | 8.42 | -1.04 | (-10.99%) | 9.46 | 8.42 | 8.42 | 8.42 | 2 | 168 | 2 | ||
| OW20E192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192700 | 3.00 | -1.62 | (-35.06%) | 4.62 | 3.00 | 3.00 | 3.00 | 2 | 60 | 2 | ||
| OW20E192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191700 | 700.00 | +26.85 | (+3.99%) | 673.15 | 700.00 | 700.00 | 700.00 | 1 | 7 000 | 4 | ||
| OW20F191800 | 457.25 | -31.45 | (-6.44%) | 488.70 | 457.25 | 457.25 | 457.25 | 1 | 4 573 | 5 | ||
| OW20F191900 | 349.15 | -12.50 | (-3.46%) | 361.65 | 349.15 | 349.15 | 349.15 | 1 | 3 492 | 2 | ||
| OW20F192000 | 351.65 | -44.50 | (-11.23%) | 396.15 | 351.65 | 351.65 | 351.65 | 1 | 3 517 | 27 | ||
| OW20F192100 | 290.70 | +1.95 | (+0.68%) | 288.75 | 290.70 | 290.70 | 290.70 | 1 | 2 907 | 2 | ||
| OW20F192200 | 173.00 | -25.75 | (-12.96%) | 198.75 | 173.05 | 173.00 | 175.00 | 320 | 555 605 | 331 |  |
|
| OW20F192300 | 110.00 | -19.80 | (-15.25%) | 129.80 | 110.35 | 109.00 | 110.35 | 151 | 165 278 | 360 |  |
|
| OW20F192400 | 62.65 | -12.00 | (-16.08%) | 74.65 | 62.65 | 62.65 | 62.65 | 1 | 627 | 33 |  |
|
| OW20F192500 | 38.95 | -2.55 | (-6.14%) | 41.50 | 38.95 | 38.95 | 38.95 | 8 | 3 116 | 67 |  |
|
| OW20F192600 | 15.04 | -2.06 | (-12.05%) | 17.10 | 14.70 | 14.70 | 15.04 | 3 | 448 | 93 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F192700 | 9.30 | -2.35 | (-20.17%) | 11.65 | 9.30 | 9.30 | 9.30 | 1 | 93 | 118 |  |
|
| OW20F192800 | 3.36 | -1.53 | (-31.29%) | 4.89 | 3.36 | 3.36 | 3.36 | 5 | 168 | 20 | ||
| OW20I191700 | 479.10 | +7.95 | (+1.69%) | 471.15 | 479.10 | 479.10 | 479.10 | 1 | 4 791 | 1 | ||
| OW20I191800 | 473.65 | -17.10 | (-3.48%) | 490.75 | 473.65 | 473.65 | 473.65 | 2 | 9 473 | 5 | ||
| OW20I191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192000 | 276.25 | -78.25 | (-22.07%) | 354.50 | 276.25 | 276.25 | 276.25 | 1 | 2 763 | 1 | ||
| OW20I192100 | 265.45 | -22.70 | (-7.88%) | 288.15 | 265.45 | 265.45 | 265.45 | 1 | 2 655 | 1 | ||
| OW20I192200 | 181.35 | -17.50 | (-8.80%) | 198.85 | 181.35 | 181.35 | 181.35 | 1 | 1 814 | 2 | ||
| OW20I192300 | 152.75 | -35.35 | (-18.79%) | 188.10 | 152.75 | 152.75 | 152.75 | 1 | 1 528 | 13 | ||
| OW20I192400 | 110.00 | -7.20 | (-6.14%) | 117.20 | 111.85 | 110.00 | 111.85 | 2 | 2 219 | 12 | ||
| OW20I192500 | 73.25 | -1.15 | (-1.55%) | 74.40 | 73.25 | 73.25 | 73.25 | 2 | 1 465 | 10 | ||
| OW20I192600 | 52.40 | +0.55 | (+1.06%) | 51.85 | 52.40 | 52.40 | 52.40 | 1 | 524 | 12 | ||
| OW20I192700 | 16.50 | -1.81 | (-9.89%) | 18.31 | 15.99 | 15.99 | 16.50 | 4 | 650 | 125 |  |
|
| OW20I192800 | 8.90 | -1.29 | (-12.66%) | 10.19 | 8.90 | 8.90 | 8.90 | 1 | 89 | 95 | ||
| OW20L191900 | 480.00 | -16.25 | (-3.27%) | 496.25 | 480.00 | 480.00 | 480.00 | 1 | 4 800 | 1 | ||
| OW20L192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192300 | 180.45 | -2.35 | (-1.29%) | 182.80 | 180.45 | 180.45 | 180.45 | 10 | 18 045 | 10 | ||
| OW20L192400 | 100.95 | -0.85 | (-0.83%) | 101.80 | 100.95 | 100.95 | 100.95 | 4 | 4 038 | 4 | ||
| OW20L192500 | 75.00 | -5.85 | (-7.24%) | 80.85 | 75.00 | 75.00 | 75.00 | 1 | 750 | 7 | ||
| OW20L192600 | 45.00 | -7.75 | (-14.69%) | 52.75 | 52.60 | 45.00 | 52.60 | 6 | 2 852 | 17 | ||
| OW20L192700 | 30.78 | -2.61 | (-7.82%) | 33.39 | 30.26 | 30.26 | 30.78 | 4 | 1 221 | 43 | ||
| OW20L192800 | 19.62 | -1.15 | (-5.54%) | 20.77 | 19.62 | 19.62 | 19.62 | 1 | 196 | 12 | ||
| OW20O191700 | 0.20 | -0.86 | (-81.13%) | 1.06 | 0.20 | 0.20 | 0.20 | 19 | 38 | 21 | ||
| OW20O191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O191800 | 0.50 | -1.07 | (-68.15%) | 1.57 | 0.50 | 0.50 | 0.50 | 1 | 5 | 108 |  |
|
| OW20O191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O191900 | 1.80 | +0.27 | (+17.65%) | 1.53 | 1.80 | 1.80 | 1.80 | 9 | 162 | 588 |   |
|
| OW20O191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O191950 | 3.00 | +1.31 | (+77.51%) | 1.69 | 3.00 | 3.00 | 3.00 | 1 | 30 | 17 | ||
| OW20O191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192000 | 2.00 | -0.65 | (-24.53%) | 2.65 | 2.00 | 2.00 | 2.00 | 20 | 400 | 144 |   |
|
| OW20O192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192050 | 2.00 | -0.27 | (-11.89%) | 2.27 | 2.00 | 2.00 | 2.00 | 36 | 720 | 22 | ||
| OW20O192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192100 | 4.00 | +0.15 | (+3.90%) | 3.85 | 2.00 | 2.00 | 4.00 | 74 | 2 785 | 3 289 |   |
|
| OW20O192125 | 5.05 | +0.80 | (+18.82%) | 4.25 | 2.38 | 2.38 | 5.05 | 48 | 1 799 | 40 | ||
| OW20O192150 | 7.07 | +2.34 | (+49.47%) | 4.73 | 4.48 | 3.68 | 7.07 | 14 | 891 | 128 | ||
| OW20O192175 | 8.33 | +1.62 | (+24.14%) | 6.71 | 5.96 | 5.50 | 8.33 | 14 | 1 086 | 14 | ||
| OW20O192200 | 12.02 | +2.62 | (+27.87%) | 9.40 | 7.60 | 7.60 | 13.55 | 147 | 17 354 | 469 |   |
|
| OW20O192225 | 17.12 | +4.72 | (+38.06%) | 12.40 | 10.91 | 10.91 | 17.12 | 39 | 6 043 | 34 | ||
| OW20O192250 | 20.00 | +3.67 | (+22.47%) | 16.33 | 14.54 | 14.54 | 20.00 | 35 | 5 671 | 110 | ||
| OW20O192275 | 21.14 | -0.81 | (-3.69%) | 21.95 | 21.14 | 21.14 | 21.14 | 1 | 211 | 1 | ||
| OW20O192300 | 35.00 | +5.87 | (+20.15%) | 29.13 | 32.50 | 27.00 | 37.00 | 38 | 12 483 | 335 |  |
|
| OW20O192325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192350 | 59.15 | +8.25 | (+16.21%) | 50.90 | 50.00 | 48.45 | 59.15 | 6 | 3 090 | 211 | ||
| OW20O192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192400 | 89.05 | +5.60 | (+6.71%) | 83.45 | 79.00 | 77.40 | 90.00 | 4 | 3 355 | 821 |   |
|
| OW20O192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192450 | 139.50 | +23.00 | (+19.74%) | 116.50 | 139.50 | 139.50 | 139.50 | 2 | 2 790 | 44 | ||
| OW20O192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192500 | 234.70 | +29.60 | (+14.43%) | 205.10 | 234.70 | 234.70 | 234.70 | 1 | 2 347 | 2 | ||
| OW20O192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O192600 | 273.05 | +20.15 | (+7.97%) | 252.90 | 273.05 | 273.05 | 273.05 | 1 | 2 731 | 1 | ||
| OW20O192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192700 | 431.35 | -5.65 | (-1.29%) | 437.00 | 431.35 | 431.35 | 431.35 | 1 | 4 314 | 22 | ||
| OW20O192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P191950 | 2.21 | -0.86 | (-28.01%) | 3.07 | 2.25 | 2.21 | 2.25 | 2 | 45 | 2 | ||
| OW20P192000 | 4.00 | -0.78 | (-16.32%) | 4.78 | 4.00 | 4.00 | 4.00 | 1 | 40 | 35 | ||
| OW20P192050 | 8.70 | +0.23 | (+2.72%) | 8.47 | 8.53 | 8.53 | 8.70 | 6 | 515 | 10 | ||
| OW20P192100 | 13.00 | +0.85 | (+7.00%) | 12.15 | 13.00 | 13.00 | 13.00 | 10 | 1 300 | 36 | ||
| OW20P192150 | 17.00 | +0.13 | (+0.77%) | 16.87 | 17.00 | 17.00 | 17.00 | 10 | 1 700 | 42 | ||
| OW20P192200 | 18.40 | -1.56 | (-7.82%) | 19.96 | 18.24 | 18.24 | 18.40 | 11 | 2 008 | 23 | ||
| OW20P192250 | 32.47 | +0.89 | (+2.82%) | 31.58 | 32.47 | 32.47 | 32.47 | 10 | 3 247 | 30 | ||
| OW20P192300 | 58.00 | +11.58 | (+24.95%) | 46.42 | 57.35 | 57.35 | 58.00 | 8 | 4 614 | 14 | ||
| OW20P192350 | 69.90 | -13.90 | (-16.59%) | 83.80 | 69.90 | 69.90 | 69.90 | 1 | 699 | 20 | ||
| OW20P192400 | 96.30 | -16.80 | (-14.85%) | 113.10 | 96.30 | 96.30 | 96.30 | 1 | 963 | 13 | ||
| OW20P192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192050 | 12.21 | -2.49 | (-16.94%) | 14.70 | 10.55 | 10.55 | 12.21 | 3 | 333 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20Q192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191700 | 2.15 | -0.54 | (-20.07%) | 2.69 | 2.15 | 2.15 | 2.15 | 5 | 108 | 73 |  |
|
| OW20R191800 | 4.39 | -0.28 | (-6.00%) | 4.67 | 4.39 | 4.39 | 4.39 | 2 | 88 | 71 |  |
|
| OW20R191900 | 8.26 | -1.02 | (-10.99%) | 9.28 | 8.26 | 8.26 | 8.26 | 1 | 83 | 103 |  |
|
| OW20R192000 | 16.32 | -0.47 | (-2.80%) | 16.79 | 16.32 | 16.32 | 16.32 | 1 | 163 | 33 | ||
| OW20R192100 | 26.27 | -6.05 | (-18.72%) | 32.32 | 26.27 | 26.27 | 26.27 | 10 | 2 627 | 58 | ||
| OW20R192200 | 45.00 | -3.36 | (-6.95%) | 48.36 | 45.00 | 45.00 | 45.00 | 1 | 450 | 3 002 |  |
|
| OW20R192300 | 75.70 | +3.00 | (+4.13%) | 72.70 | 76.05 | 75.70 | 76.05 | 60 | 45 575 | 84 |  |
|
| OW20R192400 | 103.80 | -28.60 | (-21.60%) | 132.40 | 133.00 | 103.80 | 133.00 | 6 | 6 520 | 18 | ||
| OW20R192500 | 256.05 | +28.45 | (+12.50%) | 227.60 | 256.05 | 256.05 | 256.05 | 1 | 2 561 | 12 | ||
| OW20R192600 | 282.30 | +12.60 | (+4.67%) | 269.70 | 282.30 | 282.30 | 282.30 | 1 | 2 823 | 29 | ||
| OW20R192700 | 432.80 | 0.00 | (0.00%) | 432.80 | 432.80 | 432.80 | 432.80 | 1 | 4 328 | 6 | ||
| OW20R192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191700 | 5.87 | -1.38 | (-19.03%) | 7.25 | 6.52 | 5.87 | 6.52 | 10 | 620 | 54 |  |
|
| OW20U191800 | 14.98 | +1.62 | (+12.13%) | 13.36 | 15.13 | 14.98 | 15.13 | 2 | 301 | 32 | ||
| OW20U191900 | 21.00 | -2.33 | (-9.99%) | 23.33 | 20.53 | 20.53 | 21.00 | 14 | 2 881 | 45 |  |
|
| OW20U192000 | 35.53 | -1.97 | (-5.25%) | 37.50 | 36.41 | 35.53 | 36.41 | 20 | 7 194 | 12 | ||
| OW20U192100 | 54.00 | -2.25 | (-4.00%) | 56.25 | 58.35 | 54.00 | 58.35 | 16 | 8 899 | 17 |  |
|
| OW20U192200 | 80.20 | -1.85 | (-2.25%) | 82.05 | 80.20 | 80.20 | 80.20 | 10 | 8 020 | 30 | ||
| OW20U192300 | 129.20 | +16.35 | (+14.49%) | 112.85 | 125.40 | 125.40 | 129.20 | 6 | 7 562 | 20 | ||
| OW20U192400 | 152.60 | -20.55 | (-11.87%) | 173.15 | 152.60 | 152.60 | 152.60 | 1 | 1 526 | 3 | ||
| OW20U192500 | 224.20 | -10.45 | (-4.45%) | 234.65 | 224.20 | 224.20 | 224.20 | 1 | 2 242 | 1 | ||
| OW20U192600 | 370.35 | +4.00 | (+1.09%) | 366.35 | 370.35 | 370.35 | 370.35 | 2 | 7 407 | 2 | ||
| OW20U192700 | 359.00 | +27.55 | (+8.31%) | 331.45 | 359.00 | 359.00 | 359.00 | 1 | 3 590 | 7 | ||
| OW20U192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191900 | 32.40 | -2.41 | (-6.92%) | 34.81 | 32.40 | 32.40 | 32.40 | 1 | 324 | 19 | ||
| OW20X192000 | 47.33 | -3.07 | (-6.09%) | 50.40 | 47.33 | 47.33 | 47.33 | 2 | 947 | 3 | ||
| OW20X192100 | 69.85 | -2.70 | (-3.72%) | 72.55 | 69.85 | 69.85 | 69.85 | 4 | 2 794 | 8 | ||
| OW20X192200 | 105.00 | +0.80 | (+0.77%) | 104.20 | 100.00 | 100.00 | 105.00 | 3 | 3 100 | 24 | ||
| OW20X192300 | 136.00 | -4.95 | (-3.51%) | 140.95 | 136.00 | 136.00 | 136.00 | 3 | 4 080 | 6 | ||
| OW20X192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192700 | 376.30 | -14.25 | (-3.65%) | 390.55 | 404.20 | 376.30 | 404.20 | 4 | 15 678 | 3 | ||
| OW20X192800 | 440.00 | +6.90 | (+1.59%) | 433.10 | 440.00 | 440.00 | 440.00 | 1 | 4 400 | 1 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
