Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20A211150 | 714.40 | +3.40 | (+0.48%) | 711.00 | 714.40 | 714.40 | 714.40 | 1 | 7 144 | 1 | ||
| OW20A211200 | 642.00 | +19.50 | (+3.13%) | 622.50 | 642.00 | 642.00 | 642.00 | 1 | 6 420 | 1 | ||
| OW20A211250 | 559.00 | +17.45 | (+3.22%) | 541.55 | 559.00 | 559.00 | 559.00 | 1 | 5 590 | 1 | ||
| OW20A211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A211350 | 196.45 | -14.90 | (-7.05%) | 211.35 | 196.45 | 196.45 | 196.45 | 2 | 3 929 | |||
| OW20A211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A211450 | 172.00 | -21.20 | (-10.97%) | 193.20 | 172.00 | 172.00 | 172.00 | 1 | 1 720 | |||
| OW20A211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20A211550 | 44.50 | -16.90 | (-27.52%) | 61.40 | 44.50 | 44.50 | 44.50 | 10 | 4 450 | 10 | ||
| OW20A211600 | 103.25 | -1.80 | (-1.71%) | 105.05 | 103.25 | 103.25 | 103.25 | 1 | 1 033 | 9 | ||
| OW20A211650 | 19.51 | -3.66 | (-15.80%) | 23.17 | 17.19 | 17.19 | 19.51 | 20 | 3 670 | 2 | ||
| OW20A211700 | 179.15 | +9.35 | (+5.51%) | 169.80 | 179.15 | 179.15 | 179.15 | 4 | 7 166 | 24 | ||
| OW20A211750 | 112.85 | +17.35 | (+18.17%) | 95.50 | 125.90 | 112.85 | 125.90 | 4 | 4 775 | 5 | ||
| OW20A211800 | 76.30 | -6.40 | (-7.74%) | 82.70 | 76.30 | 76.30 | 76.30 | 1 | 763 | 109 | ||
| OW20A211850 | 58.05 | -1.50 | (-2.52%) | 59.55 | 58.05 | 58.05 | 58.05 | 2 | 1 161 | 17 | ||
| OW20A211900 | 30.12 | -8.11 | (-21.21%) | 38.23 | 30.12 | 30.12 | 30.12 | 1 | 301 | 13 | ||
| OW20A211950 | 21.62 | -1.34 | (-5.84%) | 22.96 | 21.62 | 21.62 | 21.62 | 2 | 432 | 21 | ||
| OW20A212000 | 12.34 | +3.39 | (+37.88%) | 8.95 | 8.79 | 8.79 | 12.34 | 3 | 299 | 21 | ||
| OW20A212050 | 4.50 | +0.09 | (+2.04%) | 4.41 | 5.03 | 4.50 | 5.03 | 22 | 1 043 | 52 | ||
| OW20A212100 | 3.81 | 0.00 | (0.00%) | 3.81 | 3.81 | 3.81 | 3.81 | 5 | 191 | 84 | ||
| OW20A212150 | 1.50 | -0.98 | (-39.52%) | 2.48 | 1.50 | 1.50 | 1.50 | 20 | 300 | 143 | ||
| OW20A212200 | 2.50 | +0.69 | (+38.12%) | 1.81 | 2.50 | 2.50 | 2.50 | 1 | 25 | 88 | ||
| OW20A212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211450 | 390.00 | -13.40 | (-3.32%) | 403.40 | 390.00 | 390.00 | 390.00 | 2 | 7 800 | 3 | ||
| OW20B211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211650 | 201.90 | -21.70 | (-9.70%) | 223.60 | 201.90 | 201.90 | 201.90 | 1 | 2 019 | 2 | ||
| OW20B211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B211950 | 32.24 | -4.44 | (-12.10%) | 36.68 | 32.24 | 32.24 | 32.24 | 1 | 322 | 1 | ||
| OW20B212000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B212100 | 7.80 | -1.78 | (-18.58%) | 9.58 | 7.80 | 7.80 | 7.80 | 4 | 312 | 12 | ||
| OW20B212150 | 3.75 | -2.15 | (-36.44%) | 5.90 | 3.75 | 3.75 | 3.75 | 15 | 563 | 77 | ||
| OW20B212200 | 3.55 | -0.65 | (-15.48%) | 4.20 | 4.55 | 3.00 | 4.55 | 88 | 3 052 | 433 | ||
| OW20B212250 | 2.00 | -1.04 | (-34.21%) | 3.04 | 2.00 | 2.00 | 2.00 | 65 | 1 300 | 65 | ||
| OW20C211100 | 770.40 | +9.15 | (+1.20%) | 761.25 | 770.40 | 770.40 | 770.40 | 1 | 7 704 | 5 | ||
| OW20C211200 | 619.00 | +21.85 | (+3.66%) | 597.15 | 619.00 | 619.00 | 619.00 | 1 | 6 190 | |||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 380.00 | +22.00 | (+6.15%) | 358.00 | 380.00 | 380.00 | 380.00 | 1 | 3 800 | 2 | ||
| OW20C211500 | 310.00 | -10.40 | (-3.25%) | 320.40 | 310.00 | 310.00 | 310.00 | 2 | 6 200 | 11 | ||
| OW20C211600 | 261.00 | +23.65 | (+9.96%) | 237.35 | 261.00 | 261.00 | 261.00 | 4 | 10 440 | 26 | ||
| OW20C211700 | 190.00 | +0.25 | (+0.13%) | 189.75 | 201.25 | 190.00 | 201.25 | 3 | 5 925 | 77 | ||
| OW20C211800 | 100.90 | -14.75 | (-12.75%) | 115.65 | 100.90 | 100.90 | 100.90 | 1 | 1 009 | 38 | ||
| OW20C211900 | 52.15 | -10.00 | (-16.09%) | 62.15 | 52.15 | 52.15 | 52.15 | 2 | 1 043 | 110 |  |
|
| OW20C212000 | 28.00 | -1.44 | (-4.89%) | 29.44 | 25.14 | 24.83 | 28.00 | 11 | 2 807 | 58 |  |
|
| OW20C212100 | 14.22 | -0.25 | (-1.73%) | 14.47 | 15.64 | 14.22 | 15.64 | 23 | 3 422 | 603 |  |
|
| OW20C212200 | 3.71 | -2.15 | (-36.69%) | 5.86 | 6.02 | 3.71 | 6.02 | 17 | 802 | 907 |  |
|
| OW20F211200 | 632.00 | -21.50 | (-3.29%) | 653.50 | 662.20 | 632.00 | 662.20 | 2 | 12 942 | 5 | ||
| OW20F211300 | 376.00 | +4.70 | (+1.27%) | 371.30 | 347.40 | 347.40 | 376.00 | 2 | 7 234 | |||
| OW20F211400 | 313.60 | -3.25 | (-1.03%) | 316.85 | 313.60 | 313.60 | 313.60 | 1 | 3 136 | 1 | ||
| OW20F211500 | 376.70 | +38.60 | (+11.42%) | 338.10 | 349.00 | 349.00 | 377.30 | 4 | 14 520 | 2 | ||
| OW20F211600 | 286.00 | +9.20 | (+3.32%) | 276.80 | 257.40 | 257.40 | 286.00 | 2 | 5 434 | 1 | ||
| OW20F211700 | 186.20 | -20.65 | (-9.98%) | 206.85 | 186.20 | 186.20 | 186.20 | 1 | 1 862 | 49 | ||
| OW20F211800 | 89.25 | +3.00 | (+3.48%) | 86.25 | 80.00 | 80.00 | 89.25 | 2 | 1 693 | 18 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F211900 | 83.30 | +13.55 | (+19.43%) | 69.75 | 83.30 | 83.30 | 83.30 | 1 | 833 | 13 | ||
| OW20F212000 | 50.00 | -2.35 | (-4.49%) | 52.35 | 50.00 | 50.00 | 50.00 | 1 | 500 | 139 |  |
|
| OW20F212100 | 28.59 | -1.05 | (-3.54%) | 29.64 | 28.59 | 28.59 | 28.59 | 1 | 286 | 240 |  |
|
| OW20F212200 | 15.00 | -0.51 | (-3.29%) | 15.51 | 15.00 | 15.00 | 15.00 | 2 | 300 | 378 |  |
|
| OW20I211200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211400 | 366.50 | -32.10 | (-8.05%) | 398.60 | 366.50 | 366.50 | 366.50 | 1 | 3 665 | 2 | ||
| OW20I211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211600 | 249.60 | +2.20 | (+0.89%) | 247.40 | 206.90 | 206.90 | 249.60 | 2 | 4 565 | 2 | ||
| OW20I211700 | 148.95 | -32.50 | (-17.91%) | 181.45 | 148.95 | 148.95 | 148.95 | 2 | 2 979 | 7 | ||
| OW20I211800 | 101.25 | -21.15 | (-17.28%) | 122.40 | 101.25 | 101.25 | 101.25 | 2 | 2 025 | 7 | ||
| OW20I211900 | 69.30 | -3.40 | (-4.68%) | 72.70 | 69.30 | 69.30 | 69.30 | 2 | 1 386 | 8 | ||
| OW20I212000 | 66.70 | +0.65 | (+0.98%) | 66.05 | 66.70 | 66.70 | 66.70 | 2 | 1 334 | 200 | ||
| OW20I212100 | 35.13 | -4.56 | (-11.49%) | 39.69 | 35.13 | 35.13 | 35.13 | 2 | 703 | 45 | ||
| OW20I212200 | 27.56 | +1.33 | (+5.07%) | 26.23 | 27.56 | 27.56 | 27.56 | 10 | 2 756 | 11 | ||
| OW20L201000 | 587.00 | +28.95 | (+5.19%) | 558.05 | 587.00 | 587.00 | 587.00 | 1 | 5 870 | 3 | ||
| OW20L201025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201050 | 734.70 | -6.70 | (-0.90%) | 741.40 | 734.70 | 734.70 | 734.70 | 1 | 7 347 | 1 | ||
| OW20L201075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201100 | 694.60 | +14.60 | (+2.15%) | 680.00 | 694.60 | 694.60 | 694.60 | 1 | 6 946 | 1 | ||
| OW20L201125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201150 | 643.50 | +12.50 | (+1.98%) | 631.00 | 643.50 | 643.50 | 643.50 | 1 | 6 435 | |||
| OW20L201175 | 690.00 | +42.70 | (+6.60%) | 647.30 | 690.00 | 690.00 | 690.00 | 1 | 6 900 | 1 | ||
| OW20L201200 | 653.30 | +3.30 | (+0.51%) | 650.00 | 653.30 | 653.30 | 653.30 | 1 | 6 533 | 2 | ||
| OW20L201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201400 | 361.60 | +12.25 | (+3.51%) | 349.35 | 361.60 | 361.60 | 361.60 | 1 | 3 616 | 1 | ||
| OW20L201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201450 | 211.00 | -30.45 | (-12.61%) | 241.45 | 238.30 | 211.00 | 238.30 | 3 | 6 876 | |||
| OW20L201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201500 | 357.00 | -3.85 | (-1.07%) | 360.85 | 357.00 | 357.00 | 357.00 | 1 | 3 570 | 205 |  |
|
| OW20L201525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201550 | 218.45 | -17.50 | (-7.42%) | 235.95 | 218.45 | 218.45 | 218.45 | 1 | 2 185 | 313 | ||
| OW20L201575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201600 | 261.80 | +9.75 | (+3.87%) | 252.05 | 261.80 | 261.80 | 261.80 | 1 | 2 618 | 339 | ||
| OW20L201625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201650 | 213.40 | +10.20 | (+5.02%) | 203.20 | 213.40 | 213.40 | 213.40 | 1 | 2 134 | 61 | ||
| OW20L201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201700 | 155.90 | +0.55 | (+0.35%) | 155.35 | 155.90 | 155.90 | 155.90 | 1 | 1 559 | 85 |  |
|
| OW20L201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201750 | 119.90 | -1.05 | (-0.87%) | 120.95 | 116.05 | 116.05 | 119.90 | 2 | 2 360 | 518 | ||
| OW20L201775 | 69.95 | -0.95 | (-1.34%) | 70.90 | 69.95 | 69.95 | 69.95 | 1 | 700 | 1 | ||
| OW20L201800 | 69.00 | -2.00 | (-2.82%) | 71.00 | 59.00 | 59.00 | 69.00 | 4 | 2 597 | 1 288 |  |
|
| OW20L201825 | 51.00 | -2.75 | (-5.12%) | 53.75 | 49.00 | 46.24 | 51.00 | 4 | 1 972 | 15 | ||
| OW20L201850 | 37.00 | -1.99 | (-5.10%) | 38.99 | 34.50 | 34.50 | 37.00 | 2 | 715 | 177 | ||
| OW20L201875 | 27.49 | -0.90 | (-3.17%) | 28.39 | 27.23 | 24.00 | 27.49 | 6 | 1 540 | 17 | ||
| OW20L201900 | 16.01 | -3.15 | (-16.44%) | 19.16 | 15.20 | 14.85 | 17.30 | 8 | 1 262 | 460 |   |
|
| OW20L201925 | 14.00 | -0.51 | (-3.51%) | 14.51 | 15.49 | 14.00 | 15.49 | 2 | 295 | 6 | ||
| OW20L201950 | 6.00 | -1.86 | (-23.66%) | 7.86 | 5.51 | 5.51 | 6.66 | 6 | 382 | 195 | ||
| OW20L201975 | 5.21 | -0.14 | (-2.62%) | 5.35 | 5.21 | 5.21 | 5.21 | 1 | 52 | 4 | ||
| OW20L202000 | 2.80 | -0.81 | (-22.44%) | 3.61 | 2.60 | 2.10 | 4.00 | 23 | 656 | 661 |   |
|
| OW20L202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202050 | 1.30 | -0.54 | (-29.35%) | 1.84 | 1.25 | 1.25 | 1.30 | 47 | 593 | 59 | ||
| OW20L202075 | 1.25 | -0.60 | (-32.43%) | 1.85 | 1.25 | 1.25 | 1.25 | 20 | 250 | 20 | ||
| OW20L202100 | 0.60 | -0.66 | (-52.38%) | 1.26 | 0.60 | 0.60 | 0.60 | 1 | 6 | 368 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202200 | 0.50 | -0.33 | (-39.76%) | 0.83 | 0.55 | 0.50 | 0.55 | 9 | 47 | 288 |   |
|
| OW20L202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202300 | 0.50 | +0.14 | (+38.89%) | 0.36 | 0.50 | 0.50 | 0.50 | 12 | 60 | 252 |  |
|
| OW20L202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202400 | 0.60 | -7.50 | (-92.59%) | 8.10 | 0.60 | 0.60 | 0.60 | 10 | 60 | 140 |  |
|
| OW20L202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202500 | 1.25 | +0.04 | (+3.31%) | 1.21 | 1.25 | 1.25 | 1.25 | 10 | 125 | 166 |  |
|
| OW20L202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202600 | 1.70 | +0.49 | (+40.50%) | 1.21 | 1.70 | 1.70 | 1.70 | 4 | 68 | 196 | ||
| OW20M211150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M211200 | 3.66 | +1.41 | (+62.67%) | 2.25 | 3.66 | 3.66 | 3.66 | 1 | 37 | 2 | ||
| OW20M211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M211300 | 1.49 | +0.72 | (+93.51%) | 0.77 | 1.49 | 1.49 | 1.49 | 1 | 15 | 15 | ||
| OW20M211350 | 1.99 | +0.39 | (+24.37%) | 1.60 | 1.99 | 1.99 | 1.99 | 1 | 20 | 14 | ||
| OW20M211400 | 14.00 | +3.60 | (+34.62%) | 10.40 | 12.71 | 12.71 | 14.00 | 2 | 267 | 2 | ||
| OW20M211450 | 11.69 | -2.15 | (-15.53%) | 13.84 | 11.85 | 11.69 | 11.85 | 4 | 471 | 10 | ||
| OW20M211500 | 4.31 | -1.05 | (-19.59%) | 5.36 | 5.03 | 4.31 | 5.03 | 13 | 582 | 130 | ||
| OW20M211550 | 9.02 | -0.18 | (-1.96%) | 9.20 | 9.02 | 9.02 | 9.02 | 10 | 902 | 12 | ||
| OW20M211600 | 4.70 | -1.08 | (-18.69%) | 5.78 | 4.70 | 4.70 | 4.70 | 11 | 517 | 279 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20M211650 | 7.80 | -0.86 | (-9.93%) | 8.66 | 8.66 | 7.80 | 8.66 | 12 | 1 031 | 35 | ||
| OW20M211700 | 11.00 | +0.72 | (+7.00%) | 10.28 | 11.00 | 11.00 | 11.00 | 1 | 110 | 32 | ||
| OW20M211750 | 18.00 | +0.80 | (+4.65%) | 17.20 | 18.00 | 18.00 | 18.00 | 5 | 900 | 57 | ||
| OW20M211800 | 31.53 | +0.75 | (+2.44%) | 30.78 | 31.53 | 31.53 | 31.53 | 100 | 31 530 | 101 | ||
| OW20M211850 | 56.00 | -8.00 | (-12.50%) | 64.00 | 56.00 | 56.00 | 56.00 | 1 | 560 | 4 | ||
| OW20M211900 | 88.85 | +10.35 | (+13.18%) | 78.50 | 88.85 | 88.85 | 88.85 | 1 | 889 | 2 | ||
| OW20M211950 | 110.55 | -0.65 | (-0.58%) | 111.20 | 122.40 | 110.55 | 122.40 | 4 | 4 659 | 2 | ||
| OW20M212000 | 233.00 | -20.75 | (-8.18%) | 253.75 | 233.00 | 233.00 | 233.00 | 1 | 2 330 | 2 | ||
| OW20M212050 | 217.00 | -16.20 | (-6.95%) | 233.20 | 190.20 | 190.20 | 217.00 | 2 | 4 072 | 1 | ||
| OW20M212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20M212200 | 364.50 | +23.15 | (+6.78%) | 341.35 | 328.70 | 328.70 | 364.50 | 2 | 6 932 | 1 | ||
| OW20M212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211600 | 10.20 | +0.95 | (+10.27%) | 9.25 | 10.20 | 10.20 | 10.20 | 1 | 102 | 1 | ||
| OW20N211650 | 13.44 | -0.89 | (-6.21%) | 14.33 | 13.44 | 13.44 | 13.44 | 1 | 134 | 1 | ||
| OW20N211700 | 21.39 | -3.07 | (-12.55%) | 24.46 | 21.39 | 21.39 | 21.48 | 33 | 7 069 | 33 | ||
| OW20N211750 | 43.00 | +3.78 | (+9.64%) | 39.22 | 39.19 | 39.19 | 43.00 | 100 | 42 191 | 110 | ||
| OW20N211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212100 | 268.30 | +17.55 | (+7.00%) | 250.75 | 268.30 | 268.30 | 268.30 | 1 | 2 683 | 1 | ||
| OW20N212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N212200 | 369.00 | +25.80 | (+7.52%) | 343.20 | 360.00 | 360.00 | 369.00 | 2 | 7 290 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O211100 | 0.50 | -0.88 | (-63.77%) | 1.38 | 0.50 | 0.50 | 0.50 | 5 | 25 | 155 |  |
|
| OW20O211200 | 2.22 | -0.68 | (-23.45%) | 2.90 | 2.22 | 2.22 | 2.22 | 3 | 67 | 255 |  |
|
| OW20O211300 | 4.50 | +0.57 | (+14.50%) | 3.93 | 4.50 | 4.50 | 4.50 | 10 | 450 | 262 |  |
|
| OW20O211400 | 6.00 | -0.33 | (-5.21%) | 6.33 | 6.00 | 6.00 | 6.00 | 3 | 180 | 97 |  |
|
| OW20O211500 | 12.00 | +1.62 | (+15.61%) | 10.38 | 9.95 | 9.95 | 12.00 | 270 | 31 471 | 878 |  |
|
| OW20O211600 | 18.96 | +0.23 | (+1.23%) | 18.73 | 18.96 | 18.96 | 18.96 | 10 | 1 896 | 179 |  |
|
| OW20O211700 | 31.00 | -2.06 | (-6.23%) | 33.06 | 35.90 | 31.00 | 35.90 | 14 | 4 525 | 3 223 |  |
|
| OW20O211800 | 62.60 | +4.80 | (+8.30%) | 57.80 | 60.50 | 60.50 | 62.60 | 50 | 31 027 | 575 |  |
|
| OW20O211900 | 122.00 | -4.80 | (-3.79%) | 126.80 | 122.00 | 122.00 | 122.00 | 1 | 1 220 | 706 | ||
| OW20O212000 | 162.00 | -9.35 | (-5.46%) | 171.35 | 162.00 | 162.00 | 162.00 | 1 | 1 620 | 5 | ||
| OW20O212100 | 328.80 | -68.00 | (-17.14%) | 396.80 | 328.80 | 328.80 | 328.80 | 1 | 3 288 | 6 | ||
| OW20O212200 | 336.60 | -8.75 | (-2.53%) | 345.35 | 336.60 | 336.60 | 336.60 | 2 | 6 732 | 3 | ||
| OW20R211200 | 3.75 | -0.42 | (-10.07%) | 4.17 | 3.75 | 3.75 | 3.75 | 11 | 413 | 34 | ||
| OW20R211300 | 8.04 | -2.42 | (-23.14%) | 10.46 | 11.00 | 8.04 | 11.00 | 3 | 300 | 19 | ||
| OW20R211400 | 15.86 | +3.19 | (+25.18%) | 12.67 | 15.63 | 15.63 | 15.86 | 13 | 2 037 | 53 |  |
|
| OW20R211500 | 41.77 | -4.78 | (-10.27%) | 46.55 | 41.80 | 40.11 | 41.80 | 8 | 3 276 | 13 | ||
| OW20R211600 | 26.58 | -0.58 | (-2.14%) | 27.16 | 26.58 | 26.58 | 26.58 | 2 | 532 | 20 | ||
| OW20R211700 | 159.00 | +23.55 | (+17.39%) | 135.45 | 159.00 | 159.00 | 159.00 | 2 | 3 180 | 20 | ||
| OW20R211800 | 103.00 | -4.10 | (-3.83%) | 107.10 | 103.00 | 103.00 | 103.00 | 1 | 1 030 | 12 | ||
| OW20R211900 | 166.60 | -30.65 | (-15.54%) | 197.25 | 166.60 | 166.60 | 166.60 | 1 | 1 666 | 2 | ||
| OW20R212000 | 183.70 | -8.25 | (-4.30%) | 191.95 | 207.30 | 183.70 | 207.30 | 2 | 3 910 | 4 | ||
| OW20R212100 | 271.70 | -7.00 | (-2.51%) | 278.70 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
| OW20R212200 | 380.60 | -10.55 | (-2.70%) | 391.15 | 380.60 | 380.60 | 380.60 | 1 | 3 806 | 5 | ||
| OW20U211200 | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.00 | 6.00 | 6.00 | 11 | 660 | 22 | ||
| OW20U211300 | 11.48 | +1.61 | (+16.31%) | 9.87 | 11.48 | 11.48 | 11.48 | 2 | 230 | 14 | ||
| OW20U211400 | 13.74 | -3.80 | (-21.66%) | 17.54 | 14.07 | 13.74 | 14.07 | 3 | 416 | 7 | ||
| OW20U211500 | 26.41 | -0.12 | (-0.45%) | 26.53 | 26.41 | 26.41 | 26.41 | 3 | 792 | 69 | ||
| OW20U211600 | 40.79 | -1.08 | (-2.58%) | 41.87 | 40.79 | 40.79 | 40.79 | 1 | 408 | 12 | ||
| OW20U211700 | 74.45 | +7.35 | (+10.95%) | 67.10 | 74.45 | 74.45 | 74.45 | 2 | 1 489 | 9 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U211800 | 122.85 | +20.15 | (+19.62%) | 102.70 | 122.85 | 122.85 | 122.85 | 1 | 1 229 | 7 | ||
| OW20U211900 | 305.90 | +5.10 | (+1.70%) | 300.80 | 305.90 | 305.90 | 305.90 | 1 | 3 059 | 1 | ||
| OW20U212000 | 283.00 | +37.20 | (+15.13%) | 245.80 | 283.00 | 283.00 | 283.00 | 1 | 2 830 | 1 | ||
| OW20U212100 | 350.00 | -26.65 | (-7.08%) | 376.65 | 350.00 | 350.00 | 350.00 | 1 | 3 500 | 2 | ||
| OW20U212200 | 409.70 | +14.40 | (+3.64%) | 395.30 | 378.45 | 378.45 | 409.70 | 2 | 7 882 | 2 | ||
| OW20X201000 | 0.01 | -0.25 | (-96.15%) | 0.26 | 0.01 | 0.01 | 0.01 | 4 | 0 | 246 | ||
| OW20X201025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201100 | 1.00 | +0.52 | (+108.33%) | 0.48 | 1.00 | 1.00 | 1.00 | 1 | 10 | 161 | ||
| OW20X201125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201150 | 3.03 | +1.48 | (+95.48%) | 1.55 | 3.03 | 3.03 | 3.03 | 5 | 152 | 11 | ||
| OW20X201175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201200 | 0.20 | -1.02 | (-83.61%) | 1.22 | 0.20 | 0.20 | 0.20 | 5 | 10 | 610 |  |
|
| OW20X201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201250 | 4.65 | +0.72 | (+18.32%) | 3.93 | 4.65 | 4.65 | 4.65 | 2 | 93 | 63 | ||
| OW20X201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201300 | 0.10 | -0.37 | (-78.72%) | 0.47 | 0.10 | 0.10 | 0.10 | 5 | 5 | 336 |  |
|
| OW20X201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201350 | 4.80 | +0.25 | (+5.49%) | 4.55 | 5.70 | 4.80 | 5.70 | 11 | 618 | 47 | ||
| OW20X201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201400 | 0.80 | -0.41 | (-33.88%) | 1.21 | 0.80 | 0.80 | 0.80 | 3 | 24 | 512 |  |
|
| OW20X201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201450 | 1.01 | -1.20 | (-54.30%) | 2.21 | 1.01 | 1.01 | 1.01 | 2 | 20 | 35 | ||
| OW20X201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201500 | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.35 | 1.30 | 1.36 | 33 | 441 | 877 |  |
|
| OW20X201525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201550 | 1.50 | -0.45 | (-23.08%) | 1.95 | 1.50 | 1.50 | 1.50 | 12 | 180 | 149 | ||
| OW20X201575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201600 | 2.01 | -0.38 | (-15.90%) | 2.39 | 2.00 | 2.00 | 2.01 | 7 | 140 | 2 167 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20X201625 | 2.50 | -0.11 | (-4.21%) | 2.61 | 2.50 | 2.50 | 2.50 | 8 | 200 | 10 | ||
| OW20X201650 | 3.00 | -0.52 | (-14.77%) | 3.52 | 3.00 | 3.00 | 3.00 | 8 | 240 | 288 | ||
| OW20X201675 | 4.44 | -1.59 | (-26.37%) | 6.03 | 4.08 | 4.08 | 4.44 | 11 | 452 | 10 | ||
| OW20X201700 | 6.00 | +0.31 | (+5.45%) | 5.69 | 5.99 | 5.99 | 7.63 | 21 | 1 391 | 577 |   |
|
| OW20X201725 | 9.35 | +1.92 | (+25.84%) | 7.43 | 9.35 | 9.35 | 9.35 | 2 | 187 | 9 | ||
| OW20X201750 | 10.30 | -0.05 | (-0.48%) | 10.35 | 10.30 | 10.30 | 12.21 | 20 | 2 114 | 171 | ||
| OW20X201775 | 14.99 | +0.66 | (+4.61%) | 14.33 | 15.85 | 14.99 | 15.85 | 2 | 308 | 6 | ||
| OW20X201800 | 19.19 | -2.16 | (-10.12%) | 21.35 | 23.42 | 19.19 | 23.74 | 21 | 4 709 | 361 |   |
|
| OW20X201825 | 27.37 | -1.73 | (-5.95%) | 29.10 | 32.90 | 27.37 | 32.90 | 10 | 2 905 | 21 | ||
| OW20X201850 | 37.07 | -2.26 | (-5.75%) | 39.33 | 37.07 | 37.07 | 37.07 | 1 | 371 | 370 | ||
| OW20X201875 | 50.95 | -2.75 | (-5.12%) | 53.70 | 49.97 | 49.97 | 50.95 | 3 | 1 519 | 25 | ||
| OW20X201900 | 62.45 | -7.05 | (-10.14%) | 69.50 | 72.00 | 62.45 | 72.00 | 4 | 2 628 | 944 |   |
|
| OW20X201925 | 82.00 | +2.75 | (+3.47%) | 79.25 | 73.85 | 73.85 | 82.00 | 3 | 2 297 | 3 | ||
| OW20X201950 | 100.00 | -24.50 | (-19.68%) | 124.50 | 100.00 | 100.00 | 100.00 | 1 | 1 000 | 3 | ||
| OW20X201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202000 | 150.50 | -3.35 | (-2.18%) | 153.85 | 150.50 | 150.50 | 150.50 | 1 | 1 505 | 10 |  |
|
| OW20X202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202050 | 360.00 | +26.70 | (+8.01%) | 333.30 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | |||
| OW20X202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202100 | 290.95 | -0.25 | (-0.09%) | 291.20 | 290.95 | 290.95 | 290.95 | 1 | 2 910 | 3 | ||
| OW20X202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202200 | 392.00 | -9.80 | (-2.44%) | 401.80 | 392.00 | 392.00 | 392.00 | 1 | 3 920 | 2 | ||
| OW20X202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202300 | 463.40 | +12.75 | (+2.83%) | 450.65 | 463.40 | 463.40 | 463.40 | 1 | 4 634 | 5 | ||
| OW20X202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202400 | 784.75 | -28.40 | (-3.49%) | 813.15 | 785.70 | 784.75 | 785.70 | 2 | 15 705 | 1 | ||
| OW20X202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202500 | 893.40 | -17.70 | (-1.94%) | 911.10 | 892.90 | 892.90 | 893.40 | 2 | 17 863 | 1 | ||
| OW20X202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202600 | 852.00 | -10.25 | (-1.19%) | 862.25 | 852.00 | 852.00 | 852.00 | 5 | 42 600 | 52 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
