Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201900 | 323.10 | +16.40 | (+5.35%) | 306.70 | 323.10 | 323.10 | 323.10 | 1 | 3 231 | 2 | ||
| OW20C202000 | 222.70 | -18.80 | (-7.78%) | 241.50 | 222.70 | 222.70 | 222.70 | 1 | 2 227 | 1 | ||
| OW20C202100 | 213.80 | -40.35 | (-15.88%) | 254.15 | 213.80 | 213.80 | 213.80 | 1 | 2 138 | 3 | ||
| OW20C202200 | 172.10 | -5.75 | (-3.23%) | 177.85 | 172.10 | 172.10 | 172.10 | 2 | 3 442 | 4 | ||
| OW20C202300 | 127.60 | +6.00 | (+4.93%) | 121.60 | 127.60 | 127.60 | 127.60 | 2 | 2 552 | 16 |  |
|
| OW20C202400 | 78.75 | +2.95 | (+3.89%) | 75.80 | 78.75 | 78.75 | 78.75 | 3 | 2 363 | 25 | ||
| OW20C202500 | 51.00 | +3.57 | (+7.53%) | 47.43 | 49.99 | 49.99 | 51.00 | 27 | 13 598 | 33 | ||
| OW20C202600 | 27.85 | +1.82 | (+6.99%) | 26.03 | 27.85 | 27.85 | 27.85 | 1 | 279 | 10 | ||
| OW20C202700 | 17.05 | -1.89 | (-9.98%) | 18.94 | 17.05 | 17.05 | 17.05 | 1 | 171 | 63 |  |
|
| OW20C202800 | 9.10 | +0.75 | (+8.98%) | 8.35 | 9.10 | 9.10 | 9.10 | 3 | 273 | 46 | ||
| OW20F191700 | 641.85 | +15.15 | (+2.42%) | 626.70 | 641.85 | 641.85 | 641.85 | 1 | 6 419 | 5 | ||
| OW20F191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191800 | 542.70 | +14.45 | (+2.74%) | 528.25 | 542.70 | 542.70 | 542.70 | 1 | 5 427 | 6 | ||
| OW20F191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191900 | 441.35 | +11.25 | (+2.62%) | 430.10 | 441.35 | 441.35 | 441.35 | 1 | 4 414 | 3 | ||
| OW20F191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192000 | 220.00 | -5.30 | (-2.35%) | 225.30 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 24 | ||
| OW20F192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192050 | 126.05 | -44.85 | (-26.24%) | 170.90 | 126.05 | 126.05 | 126.05 | 1 | 1 261 | 3 | ||
| OW20F192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192100 | 200.00 | +22.95 | (+12.96%) | 177.05 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 17 | ||
| OW20F192125 | 65.05 | -24.35 | (-27.24%) | 89.40 | 65.05 | 65.05 | 65.05 | 1 | 651 | 1 | ||
| OW20F192150 | 138.45 | -13.45 | (-8.85%) | 151.90 | 138.45 | 138.45 | 138.45 | 1 | 1 385 | 51 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F192175 | 127.05 | +24.40 | (+23.77%) | 102.65 | 115.15 | 115.15 | 127.05 | 2 | 2 422 | 12 | ||
| OW20F192200 | 100.00 | +21.15 | (+26.82%) | 78.85 | 81.90 | 81.40 | 100.00 | 6 | 5 231 | 1 047 |   |
|
| OW20F192225 | 54.75 | -12.05 | (-18.04%) | 66.80 | 55.00 | 51.40 | 55.00 | 3 | 1 612 | 22 | ||
| OW20F192250 | 60.00 | +25.10 | (+71.92%) | 34.90 | 32.00 | 31.00 | 60.00 | 4 | 1 830 | 179 |  |
|
| OW20F192275 | 37.30 | +18.52 | (+98.62%) | 18.78 | 17.23 | 17.23 | 37.30 | 27 | 5 955 | 111 | ||
| OW20F192300 | 19.02 | +9.92 | (+109.01%) | 9.10 | 8.50 | 6.23 | 19.02 | 77 | 7 699 | 502 |   |
|
| OW20F192325 | 7.20 | +3.87 | (+116.22%) | 3.33 | 3.64 | 3.56 | 7.20 | 16 | 727 | 198 | ||
| OW20F192350 | 2.20 | +0.57 | (+34.97%) | 1.63 | 1.20 | 1.20 | 2.20 | 28 | 474 | 420 |  |
|
| OW20F192375 | 3.38 | +0.61 | (+22.02%) | 2.77 | 3.38 | 3.38 | 3.38 | 22 | 744 | 145 | ||
| OW20F192400 | 1.10 | -0.76 | (-40.86%) | 1.86 | 1.10 | 1.10 | 1.10 | 8 | 88 | 277 |   |
|
| OW20F192425 | 2.00 | -0.11 | (-5.21%) | 2.11 | 3.00 | 2.00 | 3.00 | 20 | 500 | 10 | ||
| OW20F192450 | 0.20 | +0.14 | (+233.33%) | 0.06 | 0.20 | 0.20 | 0.20 | 1 | 2 | 221 |  |
|
| OW20F192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192500 | 0.11 | -0.26 | (-70.27%) | 0.37 | 0.11 | 0.11 | 0.11 | 10 | 11 | 354 |   |
|
| OW20F192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192550 | 0.20 | -0.04 | (-16.67%) | 0.24 | 0.20 | 0.20 | 0.20 | 10 | 20 | 113 |  |
|
| OW20F192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192600 | 0.06 | -0.30 | (-83.33%) | 0.36 | 0.20 | 0.06 | 0.20 | 19 | 24 | 291 |   |
|
| OW20F192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192650 | 0.30 | -0.12 | (-28.57%) | 0.42 | 0.50 | 0.30 | 0.50 | 2 | 8 | 34 | ||
| OW20F192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192700 | 0.30 | -0.75 | (-71.43%) | 1.05 | 0.30 | 0.30 | 0.30 | 1 | 3 | 198 |  |
|
| OW20F192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192800 | 0.50 | -0.57 | (-53.27%) | 1.07 | 0.50 | 0.50 | 0.50 | 1 | 5 | 34 | ||
| OW20G191800 | 464.60 | -18.05 | (-3.74%) | 482.65 | 464.60 | 464.60 | 464.60 | 1 | 4 646 | 1 | ||
| OW20G191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G192100 | 86.00 | -22.60 | (-20.81%) | 108.60 | 95.00 | 86.00 | 95.00 | 370 | 327 230 | 360 | ||
| OW20G192150 | 63.00 | -25.70 | (-28.97%) | 88.70 | 63.00 | 63.00 | 63.00 | 1 | 630 | 250 | ||
| OW20G192200 | 92.50 | -27.25 | (-22.76%) | 119.75 | 92.50 | 92.50 | 92.50 | 5 | 4 625 | 20 | ||
| OW20G192250 | 60.00 | -7.10 | (-10.58%) | 67.10 | 48.00 | 47.89 | 60.00 | 4 | 2 078 | 56 | ||
| OW20G192300 | 41.63 | +4.59 | (+12.39%) | 37.04 | 32.48 | 32.48 | 42.00 | 6 | 2 276 | 132 | ||
| OW20G192350 | 21.00 | +5.77 | (+37.89%) | 15.23 | 13.23 | 13.23 | 21.18 | 39 | 7 522 | 156 | ||
| OW20G192400 | 9.99 | +3.37 | (+50.91%) | 6.62 | 6.00 | 5.50 | 9.99 | 11 | 862 | 102 | ||
| OW20G192450 | 4.43 | +1.73 | (+64.07%) | 2.70 | 1.17 | 1.17 | 5.97 | 22 | 564 | 47 | ||
| OW20G192500 | 2.00 | -0.55 | (-21.57%) | 2.55 | 2.00 | 2.00 | 2.00 | 2 | 40 | 18 | ||
| OW20G192550 | 2.99 | +0.67 | (+28.88%) | 2.32 | 2.99 | 2.99 | 2.99 | 5 | 150 | 35 | ||
| OW20G192600 | 2.00 | +0.48 | (+31.58%) | 1.52 | 2.00 | 2.00 | 2.00 | 1 | 20 | 16 | ||
| OW20G192650 | 2.80 | -0.95 | (-25.33%) | 3.75 | 2.80 | 2.80 | 2.80 | 1 | 28 | 1 | ||
| OW20G192700 | 0.94 | -1.59 | (-62.85%) | 2.53 | 0.94 | 0.94 | 0.94 | 1 | 9 | 2 | ||
| OW20G192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H191900 | 269.80 | -23.80 | (-8.11%) | 293.60 | 269.80 | 269.80 | 269.80 | 1 | 2 698 | 1 | ||
| OW20H191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192100 | 173.55 | -15.75 | (-8.32%) | 189.30 | 173.55 | 173.55 | 173.55 | 1 | 1 736 | 1 | ||
| OW20H192150 | 89.90 | -47.30 | (-34.48%) | 137.20 | 86.65 | 86.65 | 89.90 | 2 | 1 766 | 5 | ||
| OW20H192200 | 90.30 | -46.85 | (-34.16%) | 137.15 | 90.30 | 90.30 | 90.30 | 10 | 9 030 | 28 | ||
| OW20H192250 | 78.75 | -2.90 | (-3.55%) | 81.65 | 76.15 | 76.15 | 78.75 | 4 | 3 103 | 26 | ||
| OW20H192300 | 47.00 | -6.65 | (-12.40%) | 53.65 | 39.42 | 39.42 | 47.00 | 3 | 1 295 | 48 | ||
| OW20H192350 | 26.39 | +4.17 | (+18.77%) | 22.22 | 26.39 | 26.39 | 26.39 | 1 | 264 | 32 | ||
| OW20H192400 | 14.91 | +2.36 | (+18.80%) | 12.55 | 14.91 | 14.91 | 14.91 | 10 | 1 491 | 51 | ||
| OW20H192450 | 10.91 | +2.50 | (+29.73%) | 8.41 | 10.91 | 10.91 | 10.91 | 1 | 109 | 14 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H192500 | 5.19 | +1.98 | (+61.68%) | 3.21 | 3.00 | 3.00 | 5.19 | 2 | 82 | 10 | ||
| OW20H192550 | 2.00 | -0.63 | (-23.95%) | 2.63 | 2.00 | 2.00 | 2.00 | 2 | 40 | 10 | ||
| OW20H192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191700 | 432.45 | -74.15 | (-14.64%) | 506.60 | 432.45 | 432.45 | 432.45 | 1 | 4 325 | 1 | ||
| OW20I191800 | 503.45 | -42.10 | (-7.72%) | 545.55 | 503.45 | 503.45 | 503.45 | 1 | 5 035 | 6 | ||
| OW20I191900 | 277.00 | -20.65 | (-6.94%) | 297.65 | 270.00 | 270.00 | 277.00 | 2 | 5 470 | 3 | ||
| OW20I192000 | 182.20 | -37.15 | (-16.94%) | 219.35 | 182.20 | 182.20 | 182.20 | 1 | 1 822 | 3 | ||
| OW20I192100 | 162.80 | -45.20 | (-21.73%) | 208.00 | 162.80 | 162.80 | 162.80 | 1 | 1 628 | 654 |  |
|
| OW20I192200 | 107.60 | -23.35 | (-17.83%) | 130.95 | 107.60 | 107.60 | 107.60 | 1 | 1 076 | 26 |  |
|
| OW20I192300 | 64.70 | -2.25 | (-3.36%) | 66.95 | 51.90 | 51.90 | 64.70 | 11 | 6 652 | 55 |  |
|
| OW20I192400 | 27.66 | +6.17 | (+28.71%) | 21.49 | 25.63 | 25.63 | 27.66 | 3 | 810 | 95 |  |
|
| OW20I192500 | 10.00 | +2.14 | (+27.23%) | 7.86 | 9.00 | 9.00 | 10.00 | 11 | 1 040 | 292 |  |
|
| OW20I192600 | 2.97 | -1.21 | (-28.95%) | 4.18 | 3.29 | 2.97 | 3.29 | 3 | 96 | 55 |  |
|
| OW20I192700 | 1.25 | +0.03 | (+2.46%) | 1.22 | 1.25 | 1.25 | 1.25 | 1 | 13 | 72 |  |
|
| OW20I192800 | 1.00 | -0.56 | (-35.90%) | 1.56 | 1.00 | 1.00 | 1.00 | 1 | 10 | 106 |  |
|
| OW20L191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L191900 | 480.00 | -16.25 | (-3.27%) | 496.25 | 480.00 | 480.00 | 480.00 | 1 | 4 800 | 1 | ||
| OW20L192000 | 191.55 | -29.80 | (-13.46%) | 221.35 | 195.20 | 191.55 | 195.20 | 12 | 23 351 | 12 | ||
| OW20L192100 | 189.80 | -29.35 | (-13.39%) | 219.15 | 191.10 | 189.80 | 191.10 | 20 | 38 090 | 20 | ||
| OW20L192200 | 136.00 | -15.55 | (-10.26%) | 151.55 | 136.00 | 136.00 | 136.00 | 1 | 1 360 | 9 | ||
| OW20L192300 | 78.55 | -23.80 | (-23.25%) | 102.35 | 78.55 | 78.55 | 78.55 | 2 | 1 571 | 11 |  |
|
| OW20L192400 | 50.00 | -6.80 | (-11.97%) | 56.80 | 50.00 | 50.00 | 50.00 | 1 | 500 | 36 |  |
|
| OW20L192500 | 22.50 | -2.64 | (-10.50%) | 25.14 | 22.50 | 22.50 | 22.50 | 2 | 450 | 25 |  |
|
| OW20L192600 | 16.23 | -0.89 | (-5.20%) | 17.12 | 16.23 | 16.23 | 16.23 | 5 | 812 | 81 |  |
|
| OW20L192700 | 8.00 | +0.89 | (+12.52%) | 7.11 | 6.34 | 6.34 | 8.00 | 5 | 345 | 41 |  |
|
| OW20L192800 | 3.10 | -0.62 | (-16.67%) | 3.72 | 3.10 | 3.10 | 3.10 | 1 | 31 | 125 |  |
|
| OW20O201800 | 11.45 | -0.36 | (-3.05%) | 11.81 | 11.45 | 11.45 | 11.45 | 1 | 115 | 19 | ||
| OW20O201900 | 22.94 | -0.95 | (-3.98%) | 23.89 | 22.94 | 22.94 | 22.94 | 1 | 229 | 30 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O202000 | 43.00 | -0.98 | (-2.23%) | 43.98 | 40.50 | 40.50 | 43.00 | 27 | 11 185 | 1 501 | ||
| OW20O202100 | 73.40 | +2.65 | (+3.75%) | 70.75 | 73.40 | 73.40 | 73.40 | 10 | 7 340 | 1 503 | ||
| OW20O202200 | 114.95 | +6.30 | (+5.80%) | 108.65 | 114.95 | 114.95 | 114.95 | 10 | 11 495 | 11 | ||
| OW20O202300 | 163.70 | +13.25 | (+8.81%) | 150.45 | 165.25 | 163.70 | 165.25 | 12 | 19 799 | 12 | ||
| OW20O202400 | 198.50 | -5.45 | (-2.67%) | 203.95 | 198.50 | 198.50 | 198.50 | 1 | 1 985 | 10 | ||
| OW20O202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202700 | 373.00 | +0.70 | (+0.19%) | 372.30 | 373.00 | 373.00 | 373.00 | 1 | 3 730 | 1 | ||
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191700 | 0.40 | -0.12 | (-23.08%) | 0.52 | 0.40 | 0.40 | 0.40 | 3 | 12 | 76 |  |
|
| OW20R191725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191775 | 0.47 | -0.49 | (-51.04%) | 0.96 | 0.47 | 0.47 | 0.47 | 5 | 24 | 5 | ||
| OW20R191800 | 0.97 | -0.54 | (-35.76%) | 1.51 | 0.80 | 0.80 | 0.97 | 19 | 161 | 40 |  |
|
| OW20R191825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191900 | 0.20 | -0.23 | (-53.49%) | 0.43 | 0.20 | 0.20 | 0.20 | 3 | 6 | 105 |   |
|
| OW20R191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191950 | 2.00 | +0.14 | (+7.53%) | 1.86 | 2.00 | 2.00 | 2.00 | 29 | 580 | 24 | ||
| OW20R191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192000 | 0.01 | -0.10 | (-90.91%) | 0.11 | 0.01 | 0.01 | 0.01 | 28 | 3 | 156 |   |
|
| OW20R192025 | 0.40 | -1.06 | (-72.60%) | 1.46 | 0.40 | 0.40 | 0.40 | 8 | 32 | 25 | ||
| OW20R192050 | 0.19 | +0.08 | (+72.73%) | 0.11 | 0.19 | 0.19 | 0.19 | 3 | 6 | 109 |  |
|
| OW20R192075 | 0.40 | +0.18 | (+81.82%) | 0.22 | 0.40 | 0.40 | 0.40 | 8 | 32 | 60 | ||
| OW20R192100 | 0.20 | -0.07 | (-25.93%) | 0.27 | 0.45 | 0.20 | 0.50 | 39 | 104 | 208 |   |
|
| OW20R192125 | 0.10 | -0.53 | (-84.13%) | 0.63 | 0.10 | 0.10 | 0.10 | 2 | 2 | 49 | ||
| OW20R192150 | 0.50 | -0.20 | (-28.57%) | 0.70 | 0.50 | 0.50 | 0.50 | 3 | 15 | 181 |  |
|
| OW20R192175 | 0.25 | -0.47 | (-65.28%) | 0.72 | 0.25 | 0.25 | 0.25 | 3 | 8 | 129 | ||
| OW20R192200 | 0.50 | -1.41 | (-73.82%) | 1.91 | 1.71 | 0.50 | 1.71 | 9 | 91 | 699 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R192225 | 2.00 | -1.59 | (-44.29%) | 3.59 | 3.21 | 2.00 | 3.21 | 68 | 1 407 | 100 | ||
| OW20R192250 | 3.00 | -4.94 | (-62.22%) | 7.94 | 7.84 | 3.00 | 7.84 | 16 | 708 | 356 |  |
|
| OW20R192275 | 4.96 | -11.85 | (-70.49%) | 16.81 | 12.50 | 4.82 | 12.50 | 141 | 10 516 | 180 | ||
| OW20R192300 | 9.00 | -23.13 | (-71.99%) | 32.13 | 26.50 | 9.00 | 26.50 | 81 | 11 731 | 612 |  |
|
| OW20R192325 | 21.47 | -29.88 | (-58.19%) | 51.35 | 27.88 | 21.47 | 27.88 | 10 | 2 587 | 18 | ||
| OW20R192350 | 62.00 | +5.85 | (+10.42%) | 56.15 | 62.00 | 62.00 | 62.00 | 1 | 620 | 204 |  |
|
| OW20R192375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192400 | 100.00 | -23.70 | (-19.16%) | 123.70 | 100.00 | 100.00 | 100.00 | 1 | 1 000 | 70 |   |
|
| OW20R192425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192450 | 185.00 | -41.05 | (-18.16%) | 226.05 | 190.00 | 182.00 | 190.00 | 300 | 564 880 | 25 |  |
|
| OW20R192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192500 | 169.20 | -23.50 | (-12.20%) | 192.70 | 169.20 | 169.20 | 169.20 | 1 | 1 692 | 21 | ||
| OW20R192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192600 | 420.00 | -8.35 | (-1.95%) | 428.35 | 420.00 | 420.00 | 420.00 | 2 | 8 400 | 22 | ||
| OW20R192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192700 | 432.80 | 0.00 | (0.00%) | 432.80 | 432.80 | 432.80 | 432.80 | 1 | 4 328 | 6 | ||
| OW20R192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S191850 | 4.20 | +1.19 | (+39.53%) | 3.01 | 4.20 | 4.20 | 4.20 | 3 | 126 | 3 | ||
| OW20S191900 | 2.40 | +0.37 | (+18.23%) | 2.03 | 2.40 | 2.40 | 2.40 | 1 | 24 | 20 | ||
| OW20S191950 | 2.00 | +0.49 | (+32.45%) | 1.51 | 2.00 | 2.00 | 2.00 | 10 | 200 | 24 | ||
| OW20S192000 | 2.00 | -0.48 | (-19.35%) | 2.48 | 2.00 | 2.00 | 2.00 | 7 | 140 | 103 | ||
| OW20S192050 | 3.19 | -0.24 | (-7.00%) | 3.43 | 3.19 | 3.19 | 3.19 | 10 | 319 | 41 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S192100 | 3.03 | -1.80 | (-37.27%) | 4.83 | 3.60 | 3.02 | 3.69 | 16 | 508 | 32 | ||
| OW20S192150 | 10.50 | -0.92 | (-8.06%) | 11.42 | 11.50 | 10.50 | 11.50 | 2 | 220 | 83 | ||
| OW20S192200 | 15.08 | -6.49 | (-30.09%) | 21.57 | 15.08 | 15.08 | 15.08 | 10 | 1 508 | 80 | ||
| OW20S192250 | 41.04 | +1.47 | (+3.71%) | 39.57 | 41.04 | 41.04 | 41.04 | 3 | 1 231 | 59 | ||
| OW20S192300 | 58.35 | +7.30 | (+14.30%) | 51.05 | 66.00 | 58.35 | 66.00 | 2 | 1 244 | 13 | ||
| OW20S192350 | 68.20 | +9.15 | (+15.50%) | 59.05 | 68.20 | 68.20 | 68.20 | 10 | 6 820 | 10 | ||
| OW20S192400 | 247.55 | +31.60 | (+14.63%) | 215.95 | 247.55 | 247.55 | 247.55 | 1 | 2 476 | 21 | ||
| OW20S192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191800 | 1.00 | -0.29 | (-22.48%) | 1.29 | 1.00 | 1.00 | 1.00 | 1 | 10 | 6 | ||
| OW20T191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T191900 | 0.49 | -2.27 | (-82.25%) | 2.76 | 0.49 | 0.49 | 0.49 | 11 | 54 | 25 | ||
| OW20T191950 | 7.28 | +0.02 | (+0.28%) | 7.26 | 7.28 | 7.28 | 7.28 | 1 | 73 | 19 | ||
| OW20T192000 | 4.65 | -0.38 | (-7.55%) | 5.03 | 3.88 | 3.74 | 4.65 | 30 | 1 227 | 37 | ||
| OW20T192050 | 8.20 | -1.19 | (-12.67%) | 9.39 | 7.56 | 7.56 | 8.20 | 36 | 2 857 | 61 | ||
| OW20T192100 | 10.18 | -5.59 | (-35.45%) | 15.77 | 13.97 | 10.18 | 13.97 | 12 | 1 343 | 41 | ||
| OW20T192150 | 30.65 | -3.41 | (-10.01%) | 34.06 | 30.65 | 30.65 | 30.65 | 3 | 920 | 13 | ||
| OW20T192200 | 95.35 | +10.45 | (+12.31%) | 84.90 | 95.35 | 95.35 | 95.35 | 10 | 9 535 | 10 | ||
| OW20T192250 | 68.60 | +1.75 | (+2.62%) | 66.85 | 68.60 | 68.60 | 68.60 | 1 | 686 | 141 | ||
| OW20T192300 | 88.60 | +19.40 | (+28.03%) | 69.20 | 88.70 | 84.50 | 88.70 | 302 | 257 182 | 306 | ||
| OW20T192350 | 202.95 | +29.35 | (+16.91%) | 173.60 | 202.95 | 202.95 | 202.95 | 10 | 20 295 | 10 | ||
| OW20T192400 | 156.00 | +17.75 | (+12.84%) | 138.25 | 156.00 | 156.00 | 156.00 | 1 | 1 560 | 1 | ||
| OW20T192450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192500 | 268.55 | +23.45 | (+9.57%) | 245.10 | 268.55 | 268.55 | 268.55 | 1 | 2 686 | 1 | ||
| OW20T192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191700 | 2.00 | -0.33 | (-14.16%) | 2.33 | 2.00 | 2.00 | 2.00 | 1 | 20 | 55 |  |
|
| OW20U191800 | 2.50 | +0.15 | (+6.38%) | 2.35 | 2.50 | 2.50 | 2.50 | 2 | 50 | 84 |  |
|
| OW20U191900 | 3.94 | -0.38 | (-8.80%) | 4.32 | 3.94 | 3.94 | 3.94 | 1 | 39 | 192 |  |
|
| OW20U192000 | 9.10 | -1.58 | (-14.79%) | 10.68 | 9.10 | 9.10 | 9.10 | 1 | 91 | 63 |  |
|
| OW20U192100 | 23.24 | -4.00 | (-14.68%) | 27.24 | 23.24 | 23.24 | 23.24 | 1 | 232 | 3 005 |  |
|
| OW20U192200 | 46.00 | -13.10 | (-22.17%) | 59.10 | 65.80 | 46.00 | 65.80 | 3 | 1 640 | 126 |  |
|
| OW20U192300 | 97.95 | +3.25 | (+3.43%) | 94.70 | 97.95 | 97.95 | 97.95 | 50 | 48 975 | 877 |  |
|
| OW20U192400 | 203.00 | +6.85 | (+3.49%) | 196.15 | 203.00 | 203.00 | 203.00 | 1 | 2 030 | 17 |  |
|
| OW20U192500 | 341.95 | +19.30 | (+5.98%) | 322.65 | 341.95 | 341.95 | 341.95 | 2 | 6 839 | 7 | ||
| OW20U192600 | 308.45 | +28.65 | (+10.24%) | 279.80 | 308.45 | 308.45 | 308.45 | 1 | 3 085 | 3 | ||
| OW20U192700 | 539.85 | +22.95 | (+4.44%) | 516.90 | 539.85 | 539.85 | 539.85 | 1 | 5 399 | 6 | ||
| OW20U192800 | 608.75 | -7.25 | (-1.18%) | 616.00 | 608.75 | 608.75 | 608.75 | 1 | 6 088 | 2 | ||
| OW20X191800 | 5.40 | -1.26 | (-18.92%) | 6.66 | 5.50 | 5.40 | 5.50 | 10 | 542 | 55 | ||
| OW20X191900 | 11.99 | -2.21 | (-15.56%) | 14.20 | 14.11 | 11.99 | 14.11 | 11 | 1 531 | 270 |  |
|
| OW20X192000 | 25.00 | -1.17 | (-4.47%) | 26.17 | 25.00 | 25.00 | 25.00 | 2 | 500 | 33 | ||
| OW20X192100 | 44.31 | -8.29 | (-15.76%) | 52.60 | 43.85 | 43.85 | 44.31 | 2 | 882 | 42 |  |
|
| OW20X192200 | 85.70 | -13.80 | (-13.87%) | 99.50 | 88.90 | 85.70 | 88.90 | 2 | 1 746 | 44 | ||
| OW20X192300 | 136.35 | +14.60 | (+11.99%) | 121.75 | 136.35 | 136.35 | 136.35 | 1 | 1 364 | 19 | ||
| OW20X192400 | 158.75 | +11.05 | (+7.48%) | 147.70 | 158.75 | 158.75 | 158.75 | 2 | 3 175 | 2 | ||
| OW20X192500 | 281.65 | +54.10 | (+23.77%) | 227.55 | 281.65 | 281.65 | 281.65 | 1 | 2 817 | |||
| OW20X192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192700 | 376.30 | -14.25 | (-3.65%) | 390.55 | 404.20 | 376.30 | 404.20 | 4 | 15 678 | 3 | ||
| OW20X192800 | 440.00 | +6.90 | (+1.59%) | 433.10 | 440.00 | 440.00 | 440.00 | 1 | 4 400 | 1 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
