Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C221500 | 837.25 | -22.80 | (-2.65%) | 860.05 | 842.00 | 837.25 | 842.00 | 10 | 83 963 | 53 | ||
| OW20C221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221700 | 766.00 | +6.55 | (+0.86%) | 759.45 | 766.00 | 766.00 | 766.00 | 1 | 7 660 | 12 | ||
| OW20C221800 | 526.10 | +24.20 | (+4.82%) | 501.90 | 526.10 | 526.10 | 526.10 | 1 | 5 261 | 6 | ||
| OW20C221900 | 573.20 | +1.70 | (+0.30%) | 571.50 | 573.20 | 573.20 | 573.20 | 1 | 5 732 | 2 | ||
| OW20C222000 | 204.50 | -23.55 | (-10.33%) | 228.05 | 204.50 | 204.50 | 204.50 | 1 | 2 045 | 10 | ||
| OW20C222100 | 256.00 | -14.00 | (-5.19%) | 270.00 | 256.00 | 256.00 | 256.00 | 2 | 5 120 | 2 | ||
| OW20C222200 | 227.30 | +8.70 | (+3.98%) | 218.60 | 227.30 | 227.30 | 227.30 | 1 | 2 273 | 17 | ||
| OW20C222300 | 230.00 | +17.80 | (+8.39%) | 212.20 | 211.20 | 211.20 | 230.00 | 6 | 13 236 | 75 | ||
| OW20C222400 | 135.00 | -13.25 | (-8.94%) | 148.25 | 135.00 | 135.00 | 135.00 | 1 | 1 350 | 26 | ||
| OW20C222500 | 86.00 | -5.05 | (-5.55%) | 91.05 | 81.00 | 81.00 | 86.00 | 2 | 1 670 | 89 |  |
|
| OW20C222600 | 43.90 | -9.80 | (-18.25%) | 53.70 | 43.90 | 43.90 | 43.90 | 3 | 1 317 | 333 |  |
|
| OW20C222700 | 21.73 | -4.13 | (-15.97%) | 25.86 | 21.73 | 21.73 | 21.73 | 2 | 435 | 98 | ||
| OW20C222800 | 14.00 | +2.03 | (+16.96%) | 11.97 | 14.00 | 14.00 | 14.00 | 1 | 140 | 122 | ||
| OW20F221800 | 537.60 | -7.95 | (-1.46%) | 545.55 | 537.60 | 537.60 | 537.60 | 1 | 5 376 | 1 | ||
| OW20F221900 | 369.70 | +2.15 | (+0.58%) | 367.55 | 369.70 | 369.70 | 369.70 | 1 | 3 697 | 1 | ||
| OW20F222000 | 442.20 | +48.95 | (+12.45%) | 393.25 | 442.20 | 442.20 | 442.20 | 5 | 22 110 | 5 | ||
| OW20F222100 | 407.00 | -10.00 | (-2.40%) | 417.00 | 386.00 | 386.00 | 407.00 | 2 | 7 930 | 5 | ||
| OW20F222200 | 197.30 | -32.20 | (-14.03%) | 229.50 | 197.30 | 197.30 | 197.30 | 1 | 1 973 | 2 | ||
| OW20F222300 | 258.35 | +17.75 | (+7.38%) | 240.60 | 258.35 | 258.35 | 258.35 | 1 | 2 584 | 7 | ||
| OW20F222400 | 170.00 | -20.55 | (-10.78%) | 190.55 | 183.05 | 170.00 | 183.05 | 3 | 5 231 | 28 | ||
| OW20F222500 | 117.00 | -1.05 | (-0.89%) | 118.05 | 115.25 | 115.25 | 117.00 | 2 | 2 323 | 23 | ||
| OW20F222600 | 69.55 | +9.95 | (+16.69%) | 59.60 | 62.90 | 62.90 | 69.55 | 2 | 1 325 | 22 |  |
|
| OW20F222700 | 49.90 | +0.29 | (+0.58%) | 49.61 | 49.90 | 49.90 | 49.90 | 6 | 2 994 | 17 | ||
| OW20F222800 | 27.31 | -1.55 | (-5.37%) | 28.86 | 29.02 | 27.31 | 29.02 | 10 | 2 817 | 28 | ||
| OW20I221900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222000 | 464.00 | -2.70 | (-0.58%) | 466.70 | 464.00 | 464.00 | 464.00 | 2 | 9 280 | 6 | ||
| OW20I222100 | 377.65 | -28.50 | (-7.02%) | 406.15 | 377.65 | 377.65 | 377.65 | 2 | 7 553 | |||
| OW20I222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222300 | 151.35 | +16.40 | (+12.15%) | 134.95 | 151.35 | 151.35 | 151.35 | 1 | 1 514 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I222400 | 189.25 | +8.00 | (+4.41%) | 181.25 | 182.45 | 182.45 | 189.25 | 4 | 7 434 | 1 | ||
| OW20I222500 | 63.95 | +6.10 | (+10.54%) | 57.85 | 63.95 | 63.95 | 63.95 | 1 | 640 | 8 | ||
| OW20I222600 | 80.70 | -7.40 | (-8.40%) | 88.10 | 80.70 | 80.70 | 80.70 | 2 | 1 614 | 19 | ||
| OW20I222700 | 57.40 | -6.50 | (-10.17%) | 63.90 | 59.35 | 57.40 | 59.35 | 11 | 6 509 | 14 | ||
| OW20I222800 | 44.01 | +7.41 | (+20.25%) | 36.60 | 44.01 | 44.01 | 44.01 | 1 | 440 | 1 | ||
| OW20J211850 | 572.45 | +10.85 | (+1.93%) | 561.60 | 572.45 | 572.45 | 572.45 | 1 | 5 725 | 2 | ||
| OW20J211875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J211900 | 415.00 | +35.40 | (+9.33%) | 379.60 | 423.85 | 415.00 | 423.85 | 3 | 12 539 | 2 | ||
| OW20J211925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J211975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212000 | 298.25 | +20.90 | (+7.54%) | 277.35 | 298.25 | 298.25 | 298.25 | 1 | 2 983 | 2 | ||
| OW20J212025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212075 | 260.00 | -4.50 | (-1.70%) | 264.50 | 260.00 | 260.00 | 260.00 | 1 | 2 600 | 1 | ||
| OW20J212100 | 203.00 | -33.00 | (-13.98%) | 236.00 | 203.00 | 203.00 | 203.00 | 1 | 2 030 | |||
| OW20J212125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212150 | 303.50 | +1.40 | (+0.46%) | 302.10 | 303.50 | 303.50 | 303.50 | 10 | 30 350 | 10 | ||
| OW20J212175 | 278.50 | +1.30 | (+0.47%) | 277.20 | 278.50 | 278.50 | 278.50 | 10 | 27 850 | 10 | ||
| OW20J212200 | 253.50 | +1.30 | (+0.52%) | 252.20 | 253.50 | 253.50 | 253.50 | 10 | 25 350 | 12 | ||
| OW20J212225 | 228.55 | +1.35 | (+0.59%) | 227.20 | 228.55 | 228.55 | 228.55 | 10 | 22 855 | 10 | ||
| OW20J212250 | 203.50 | +1.15 | (+0.57%) | 202.35 | 203.50 | 203.50 | 203.50 | 10 | 20 350 | 23 |  |
|
| OW20J212275 | 178.50 | +0.50 | (+0.28%) | 178.00 | 178.50 | 178.50 | 178.50 | 10 | 17 850 | 19 | ||
| OW20J212300 | 153.60 | +1.25 | (+0.82%) | 152.35 | 153.60 | 153.60 | 153.60 | 10 | 15 360 | 56 |  |
|
| OW20J212325 | 128.75 | +0.80 | (+0.63%) | 127.95 | 128.75 | 128.75 | 128.75 | 10 | 12 875 | 19 | ||
| OW20J212350 | 97.00 | -13.60 | (-12.30%) | 110.60 | 95.95 | 88.00 | 98.00 | 15 | 14 280 | 152 |  |
|
| OW20J212375 | 94.05 | +16.10 | (+20.65%) | 77.95 | 90.00 | 80.15 | 94.05 | 19 | 16 236 | 29 | ||
| OW20J212400 | 50.50 | -9.95 | (-16.46%) | 60.45 | 50.00 | 39.50 | 50.50 | 50 | 22 673 | 87 | ||
| OW20J212425 | 23.11 | -13.30 | (-36.53%) | 36.41 | 19.08 | 15.15 | 26.00 | 48 | 9 366 | 41 | ||
| OW20J212450 | 1.97 | -14.73 | (-88.20%) | 16.70 | 8.00 | 0.21 | 8.00 | 94 | 4 013 | 218 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J212475 | 0.80 | -4.15 | (-83.84%) | 4.95 | 4.00 | 0.70 | 4.00 | 20 | 471 | 52 | ||
| OW20J212500 | 0.14 | -1.35 | (-90.60%) | 1.49 | 0.10 | 0.10 | 0.50 | 17 | 66 | 151 |  |
|
| OW20J212525 | 1.01 | -1.30 | (-56.28%) | 2.31 | 1.01 | 1.01 | 1.01 | 2 | 20 | 6 | ||
| OW20J212550 | 0.50 | -1.14 | (-69.51%) | 1.64 | 0.50 | 0.50 | 0.50 | 4 | 20 | 78 | ||
| OW20J212575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212600 | 1.75 | -0.40 | (-18.60%) | 2.15 | 1.75 | 1.75 | 1.75 | 25 | 438 | 25 | ||
| OW20J212625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212650 | 0.50 | -0.89 | (-64.03%) | 1.39 | 0.50 | 0.50 | 0.50 | 2 | 10 | 2 | ||
| OW20J212675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K212000 | 434.00 | -26.25 | (-5.70%) | 460.25 | 434.00 | 434.00 | 434.00 | 2 | 8 680 | 2 | ||
| OW20K212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K212100 | 255.00 | +11.35 | (+4.66%) | 243.65 | 255.00 | 255.00 | 255.00 | 1 | 2 550 | 1 | ||
| OW20K212150 | 187.30 | -36.65 | (-16.37%) | 223.95 | 196.00 | 186.30 | 196.00 | 3 | 5 696 | 4 | ||
| OW20K212200 | 230.00 | -36.65 | (-13.74%) | 266.65 | 230.00 | 230.00 | 230.00 | 2 | 4 600 | 5 | ||
| OW20K212250 | 138.30 | +5.45 | (+4.10%) | 132.85 | 138.30 | 138.30 | 138.30 | 1 | 1 383 | 4 | ||
| OW20K212300 | 168.00 | -6.40 | (-3.67%) | 174.40 | 160.00 | 160.00 | 168.00 | 8 | 13 220 | 30 | ||
| OW20K212350 | 96.50 | +35.45 | (+58.07%) | 61.05 | 91.55 | 91.55 | 96.50 | 2 | 1 881 | 8 | ||
| OW20K212400 | 58.25 | +22.69 | (+63.81%) | 35.56 | 52.00 | 52.00 | 58.25 | 19 | 10 818 | 51 | ||
| OW20K212450 | 50.60 | -8.60 | (-14.53%) | 59.20 | 48.00 | 47.00 | 53.00 | 23 | 10 916 | 95 | ||
| OW20K212500 | 29.00 | -6.89 | (-19.20%) | 35.89 | 31.42 | 29.00 | 32.00 | 6 | 1 794 | 121 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20K212550 | 15.00 | -3.38 | (-18.39%) | 18.38 | 13.62 | 12.88 | 15.99 | 25 | 3 681 | 198 | ||
| OW20K212600 | 9.20 | 0.00 | (0.00%) | 9.20 | 8.00 | 7.00 | 9.20 | 130 | 10 384 | 140 | ||
| OW20K212650 | 5.02 | +0.47 | (+10.33%) | 4.55 | 5.02 | 5.02 | 5.02 | 1 | 50 | 42 | ||
| OW20K212700 | 1.60 | -0.89 | (-35.74%) | 2.49 | 1.60 | 1.60 | 1.60 | 5 | 80 | 6 | ||
| OW20K212750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K212800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K212850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211500 | 723.60 | -0.15 | (-0.02%) | 723.75 | 723.60 | 723.60 | 723.60 | 1 | 7 236 | 3 | ||
| OW20L211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211600 | 856.10 | +2.65 | (+0.31%) | 853.45 | 856.10 | 856.10 | 856.10 | 1 | 8 561 | 3 | ||
| OW20L211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211700 | 529.00 | -9.70 | (-1.80%) | 538.70 | 529.00 | 529.00 | 529.00 | 1 | 5 290 | 4 | ||
| OW20L211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211800 | 423.45 | +1.90 | (+0.45%) | 421.55 | 423.45 | 423.45 | 423.45 | 1 | 4 235 | 1 | ||
| OW20L211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211900 | 588.75 | +32.60 | (+5.86%) | 556.15 | 588.75 | 588.75 | 588.75 | 1 | 5 888 | 11 | ||
| OW20L211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L212000 | 353.50 | +9.50 | (+2.76%) | 344.00 | 353.50 | 353.50 | 353.50 | 1 | 3 535 | 26 |  |
|
| OW20L212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L212100 | 394.75 | +32.20 | (+8.88%) | 362.55 | 394.75 | 394.75 | 394.75 | 1 | 3 948 | 19 | ||
| OW20L212150 | 331.30 | +15.90 | (+5.04%) | 315.40 | 331.30 | 331.30 | 331.30 | 1 | 3 313 | 3 | ||
| OW20L212200 | 160.25 | 0.00 | (0.00%) | 160.25 | 160.25 | 160.25 | 160.25 | 10 | 16 025 | 27 |  |
|
| OW20L212250 | 132.00 | +9.60 | (+7.84%) | 122.40 | 132.00 | 132.00 | 132.00 | 2 | 2 640 | 43 | ||
| OW20L212300 | 180.70 | -8.15 | (-4.32%) | 188.85 | 180.70 | 180.70 | 180.70 | 3 | 5 421 | 692 |  |
|
| OW20L212350 | 140.05 | -7.65 | (-5.18%) | 147.70 | 140.05 | 140.05 | 140.05 | 3 | 4 202 | 419 | ||
| OW20L212400 | 103.00 | -6.90 | (-6.28%) | 109.90 | 101.20 | 97.00 | 103.00 | 4 | 4 042 | 266 |  |
|
| OW20L212450 | 70.00 | -7.55 | (-9.74%) | 77.55 | 81.95 | 70.00 | 81.95 | 6 | 4 596 | 15 | ||
| OW20L212500 | 47.10 | -6.45 | (-12.04%) | 53.55 | 49.31 | 47.10 | 49.31 | 2 | 964 | 234 |  |
|
| OW20L212550 | 29.09 | -4.85 | (-14.29%) | 33.94 | 29.09 | 29.09 | 29.09 | 1 | 291 | 30 | ||
| OW20L212600 | 15.05 | -5.45 | (-26.59%) | 20.50 | 20.10 | 15.05 | 20.10 | 4 | 695 | 351 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L212650 | 9.74 | +2.21 | (+29.35%) | 7.53 | 9.74 | 9.74 | 9.74 | 2 | 195 | 13 | ||
| OW20L212700 | 4.23 | -2.33 | (-35.52%) | 6.56 | 8.00 | 4.23 | 8.00 | 13 | 832 | 127 | ||
| OW20L212750 | 4.49 | +0.97 | (+27.56%) | 3.52 | 4.49 | 4.49 | 4.49 | 2 | 90 | 2 | ||
| OW20L212800 | 2.00 | +0.58 | (+40.85%) | 1.42 | 2.00 | 2.00 | 2.00 | 19 | 380 | 19 | ||
| OW20L212850 | 1.00 | -0.74 | (-42.53%) | 1.74 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| OW20O221500 | 3.00 | +0.60 | (+25.00%) | 2.40 | 2.99 | 2.99 | 3.00 | 8 | 240 | 71 | ||
| OW20O221600 | 4.00 | +1.22 | (+43.88%) | 2.78 | 4.59 | 4.00 | 4.59 | 6 | 246 | 23 | ||
| OW20O221700 | 3.14 | -2.90 | (-48.01%) | 6.04 | 3.74 | 3.14 | 3.74 | 11 | 405 | 27 | ||
| OW20O221800 | 6.53 | -2.37 | (-26.63%) | 8.90 | 6.53 | 6.53 | 6.53 | 5 | 327 | 44 |  |
|
| OW20O221900 | 12.41 | -1.53 | (-10.98%) | 13.94 | 12.40 | 12.21 | 12.41 | 24 | 2 954 | 37 | ||
| OW20O222000 | 15.25 | -0.36 | (-2.31%) | 15.61 | 15.25 | 15.25 | 15.25 | 1 | 153 | 130 | ||
| OW20O222100 | 22.60 | -0.91 | (-3.87%) | 23.51 | 22.60 | 22.60 | 22.60 | 1 | 226 | 19 |  |
|
| OW20O222200 | 35.64 | -0.93 | (-2.54%) | 36.57 | 37.20 | 35.64 | 37.20 | 3 | 1 100 | 28 |  |
|
| OW20O222300 | 46.11 | -7.39 | (-13.81%) | 53.50 | 54.00 | 46.11 | 54.00 | 6 | 3 105 | 27 | ||
| OW20O222400 | 80.10 | -6.30 | (-7.29%) | 86.40 | 80.10 | 80.10 | 80.10 | 1 | 801 | 9 | ||
| OW20O222500 | 120.10 | -6.65 | (-5.25%) | 126.75 | 120.10 | 120.10 | 120.10 | 1 | 1 201 | 6 | ||
| OW20O222600 | 200.00 | -21.10 | (-9.54%) | 221.10 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 2 | ||
| OW20O222700 | 210.00 | -48.40 | (-18.73%) | 258.40 | 210.00 | 210.00 | 210.00 | 2 | 4 200 | 3 | ||
| OW20O222800 | 347.00 | -2.00 | (-0.57%) | 349.00 | 366.00 | 347.00 | 366.00 | 2 | 7 130 | 1 | ||
| OW20R221800 | 13.99 | +0.77 | (+5.82%) | 13.22 | 13.99 | 13.99 | 13.99 | 10 | 1 399 | 244 |  |
|
| OW20R221900 | 18.87 | -1.46 | (-7.18%) | 20.33 | 19.15 | 18.87 | 19.15 | 5 | 946 | 15 | ||
| OW20R222000 | 27.35 | +0.06 | (+0.22%) | 27.29 | 26.40 | 26.40 | 27.35 | 6 | 1 594 | 7 |  |
|
| OW20R222100 | 59.45 | +4.85 | (+8.88%) | 54.60 | 59.45 | 59.45 | 59.45 | 1 | 595 | 8 | ||
| OW20R222200 | 56.00 | -2.40 | (-4.11%) | 58.40 | 56.00 | 56.00 | 56.00 | 10 | 5 600 | 8 | ||
| OW20R222300 | 79.20 | +1.70 | (+2.19%) | 77.50 | 79.20 | 79.20 | 79.20 | 1 | 792 | 13 | ||
| OW20R222400 | 113.85 | +2.40 | (+2.15%) | 111.45 | 113.85 | 113.85 | 113.85 | 1 | 1 139 | 12 | ||
| OW20R222500 | 157.00 | +3.10 | (+2.01%) | 153.90 | 157.00 | 157.00 | 157.00 | 1 | 1 570 | 7 | ||
| OW20R222600 | 320.10 | +6.35 | (+2.02%) | 313.75 | 320.10 | 320.10 | 320.10 | 1 | 3 201 | 1 | ||
| OW20R222700 | 310.50 | +29.20 | (+10.38%) | 281.30 | 294.00 | 294.00 | 310.50 | 2 | 6 045 | 2 | ||
| OW20R222800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U221900 | 37.61 | +2.60 | (+7.43%) | 35.01 | 37.61 | 37.61 | 37.61 | 10 | 3 761 | 103 | ||
| OW20U222000 | 44.97 | -4.10 | (-8.36%) | 49.07 | 44.97 | 44.97 | 44.97 | 1 | 450 | 20 | ||
| OW20U222100 | 63.30 | -0.10 | (-0.16%) | 63.40 | 60.90 | 60.60 | 63.30 | 10 | 6 186 | 22 | ||
| OW20U222200 | 85.30 | -3.90 | (-4.37%) | 89.20 | 85.30 | 85.30 | 85.30 | 4 | 3 412 | 16 | ||
| OW20U222300 | 112.20 | -9.15 | (-7.54%) | 121.35 | 112.20 | 112.20 | 112.20 | 10 | 11 220 | 11 | ||
| OW20U222400 | 154.50 | -7.65 | (-4.72%) | 162.15 | 154.50 | 154.50 | 154.50 | 10 | 15 450 | 10 | ||
| OW20U222500 | 200.90 | -13.30 | (-6.21%) | 214.20 | 212.55 | 200.90 | 212.55 | 2 | 4 135 | 13 | ||
| OW20U222600 | 266.75 | -15.65 | (-5.54%) | 282.40 | 266.75 | 266.75 | 266.75 | 1 | 2 668 | 7 | ||
| OW20U222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222800 | 438.80 | +34.80 | (+8.61%) | 404.00 | 438.80 | 438.80 | 438.80 | 2 | 8 776 | 2 | ||
| OW20V211850 | 2.66 | +1.27 | (+91.37%) | 1.39 | 2.66 | 2.66 | 2.66 | 1 | 27 | 13 | ||
| OW20V211875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V211900 | 1.15 | -0.24 | (-17.27%) | 1.39 | 1.15 | 1.15 | 1.15 | 1 | 12 | 47 |  |
|
| OW20V211925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V211950 | 0.85 | -0.74 | (-46.54%) | 1.59 | 0.85 | 0.85 | 0.85 | 6 | 51 | 29 |  |
|
| OW20V211975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212000 | 0.30 | -0.61 | (-67.03%) | 0.91 | 0.30 | 0.30 | 0.30 | 3 | 9 | 408 |  |
|
| OW20V212025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212050 | 1.10 | -0.33 | (-23.08%) | 1.43 | 1.10 | 1.10 | 1.10 | 2 | 22 | 30 |  |
|
| OW20V212075 | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.50 | 0.50 | 0.50 | 4 | 20 | 6 | ||
| OW20V212100 | 0.10 | -0.18 | (-64.29%) | 0.28 | 0.10 | 0.10 | 0.10 | 10 | 10 | 276 | ||
| OW20V212125 | 0.80 | -0.87 | (-52.10%) | 1.67 | 0.80 | 0.80 | 0.80 | 2 | 16 | 3 | ||
| OW20V212150 | 0.29 | +0.09 | (+45.00%) | 0.20 | 0.25 | 0.25 | 0.29 | 4 | 11 | 58 | ||
| OW20V212175 | 0.40 | -0.06 | (-13.04%) | 0.46 | 0.40 | 0.40 | 0.40 | 3 | 12 | 15 | ||
| OW20V212200 | 0.30 | +0.01 | (+3.45%) | 0.29 | 0.30 | 0.30 | 0.30 | 3 | 9 | 245 | ||
| OW20V212225 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 22 | ||
| OW20V212250 | 0.35 | +0.24 | (+218.18%) | 0.11 | 0.35 | 0.35 | 0.35 | 1 | 4 | 320 | ||
| OW20V212275 | 0.35 | +0.18 | (+105.88%) | 0.17 | 0.35 | 0.35 | 0.35 | 1 | 4 | 25 | ||
| OW20V212300 | 0.40 | +0.14 | (+53.85%) | 0.26 | 0.40 | 0.40 | 0.40 | 2 | 8 | 106 | ||
| OW20V212325 | 0.25 | -0.76 | (-75.25%) | 1.01 | 0.25 | 0.25 | 0.25 | 1 | 3 | 37 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V212350 | 0.50 | -0.75 | (-60.00%) | 1.25 | 0.50 | 0.50 | 0.50 | 4 | 20 | 106 | ||
| OW20V212375 | 0.21 | -0.82 | (-79.61%) | 1.03 | 0.50 | 0.21 | 0.50 | 8 | 27 | 43 | ||
| OW20V212400 | 0.50 | -1.68 | (-77.06%) | 2.18 | 0.54 | 0.30 | 0.70 | 44 | 246 | 114 | ||
| OW20V212425 | 0.50 | -1.39 | (-73.54%) | 1.89 | 1.00 | 0.50 | 2.40 | 15 | 196 | 77 | ||
| OW20V212450 | 2.00 | -5.17 | (-72.11%) | 7.17 | 4.00 | 1.21 | 14.00 | 173 | 13 580 | 129 | ||
| OW20V212475 | 35.83 | +15.41 | (+75.47%) | 20.42 | 24.62 | 24.62 | 35.83 | 40 | 11 045 | 60 | ||
| OW20V212500 | 59.25 | +17.28 | (+41.17%) | 41.97 | 59.25 | 59.25 | 59.25 | 1 | 593 | 6 | ||
| OW20V212525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212550 | 90.00 | -1.70 | (-1.85%) | 91.70 | 90.00 | 90.00 | 90.00 | 1 | 900 | 1 | ||
| OW20V212575 | 222.50 | -4.20 | (-1.85%) | 226.70 | 222.50 | 222.50 | 222.50 | 1 | 2 225 | 1 | ||
| OW20V212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212800 | 369.50 | -20.45 | (-5.24%) | 389.95 | 369.50 | 369.50 | 369.50 | 5 | 18 475 | 5 | ||
| OW20V212825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W211850 | 0.40 | -1.01 | (-71.63%) | 1.41 | 0.40 | 0.40 | 0.40 | 100 | 400 | |||
| OW20W211900 | 1.50 | +0.28 | (+22.95%) | 1.22 | 1.50 | 1.50 | 1.50 | 3 | 45 | 9 | ||
| OW20W211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W212000 | 2.70 | +0.52 | (+23.85%) | 2.18 | 2.70 | 2.70 | 2.70 | 5 | 135 | 26 | ||
| OW20W212050 | 3.15 | +1.29 | (+69.35%) | 1.86 | 3.15 | 3.15 | 3.15 | 1 | 32 | 27 | ||
| OW20W212100 | 4.50 | +1.01 | (+28.94%) | 3.49 | 4.50 | 4.50 | 4.50 | 2 | 90 | 63 | ||
| OW20W212150 | 4.50 | -0.36 | (-7.41%) | 4.86 | 3.94 | 3.94 | 4.50 | 11 | 439 | 31 | ||
| OW20W212200 | 6.99 | +0.91 | (+14.97%) | 6.08 | 6.99 | 6.99 | 8.03 | 6 | 451 | 72 | ||
| OW20W212250 | 9.95 | +1.17 | (+13.33%) | 8.78 | 9.95 | 9.95 | 9.95 | 1 | 100 | 406 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W212300 | 15.32 | +1.52 | (+11.01%) | 13.80 | 14.80 | 14.80 | 15.32 | 19 | 2 875 | 81 | ||
| OW20W212350 | 19.39 | -0.69 | (-3.44%) | 20.08 | 19.48 | 19.38 | 19.48 | 3 | 583 | 9 | ||
| OW20W212400 | 35.15 | +4.67 | (+15.32%) | 30.48 | 33.21 | 33.21 | 35.15 | 3 | 1 017 | 19 | ||
| OW20W212450 | 51.20 | +2.70 | (+5.57%) | 48.50 | 51.65 | 51.20 | 51.65 | 20 | 10 285 | 55 | ||
| OW20W212500 | 67.20 | -12.45 | (-15.63%) | 79.65 | 67.20 | 67.20 | 67.20 | 1 | 672 | 2 | ||
| OW20W212550 | 112.60 | +2.85 | (+2.60%) | 109.75 | 112.60 | 112.60 | 112.60 | 2 | 2 252 | 2 | ||
| OW20W212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W212700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W212750 | 262.00 | -28.45 | (-9.80%) | 290.45 | 262.00 | 262.00 | 262.00 | 2 | 5 240 | 2 | ||
| OW20W212800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W212850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X211500 | 1.00 | +0.33 | (+49.25%) | 0.67 | 1.00 | 1.00 | 1.00 | 2 | 20 | 54 | ||
| OW20X211550 | 0.75 | +0.38 | (+102.70%) | 0.37 | 0.75 | 0.75 | 0.75 | 2 | 15 | 2 | ||
| OW20X211600 | 1.10 | -0.38 | (-25.68%) | 1.48 | 1.10 | 1.10 | 1.10 | 2 | 22 | 112 | ||
| OW20X211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X211700 | 1.60 | +0.45 | (+39.13%) | 1.15 | 1.60 | 1.60 | 1.60 | 2 | 32 | 38 | ||
| OW20X211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X211800 | 2.48 | +0.50 | (+25.25%) | 1.98 | 2.48 | 2.48 | 2.48 | 1 | 25 | 72 |  |
|
| OW20X211850 | 5.65 | -1.24 | (-18.00%) | 6.89 | 5.65 | 5.65 | 5.65 | 1 | 57 | 1 | ||
| OW20X211900 | 3.40 | +0.48 | (+16.44%) | 2.92 | 3.40 | 3.40 | 3.40 | 1 | 34 | 90 |  |
|
| OW20X211950 | 9.35 | -1.23 | (-11.63%) | 10.58 | 9.60 | 9.35 | 9.60 | 2 | 190 | 3 | ||
| OW20X212000 | 5.00 | -0.16 | (-3.10%) | 5.16 | 5.00 | 5.00 | 5.00 | 1 | 50 | 265 |  |
|
| OW20X212050 | 12.35 | +0.58 | (+4.93%) | 11.77 | 12.35 | 12.35 | 12.35 | 1 | 124 | 38 | ||
| OW20X212100 | 7.77 | -1.35 | (-14.80%) | 9.12 | 10.09 | 7.50 | 10.09 | 15 | 1 256 | 100 |  |
|
| OW20X212150 | 11.45 | +0.42 | (+3.81%) | 11.03 | 11.45 | 11.45 | 11.45 | 1 | 115 | 5 | ||
| OW20X212200 | 15.65 | +0.36 | (+2.35%) | 15.29 | 15.65 | 15.65 | 15.65 | 3 | 470 | 2 139 |  |
|
| OW20X212250 | 21.35 | +1.02 | (+5.02%) | 20.33 | 21.35 | 21.35 | 21.35 | 3 | 641 | 55 | ||
| OW20X212300 | 27.72 | +0.55 | (+2.02%) | 27.17 | 28.30 | 27.72 | 30.56 | 13 | 3 831 | 761 |  |
|
| OW20X212350 | 38.00 | +2.00 | (+5.56%) | 36.00 | 38.07 | 38.00 | 41.16 | 9 | 3 550 | 324 | ||
| OW20X212400 | 54.00 | +5.87 | (+12.20%) | 48.13 | 54.50 | 50.50 | 54.50 | 17 | 9 082 | 548 |  |
|
| OW20X212450 | 61.00 | +0.45 | (+0.74%) | 60.55 | 60.00 | 60.00 | 61.00 | 300 | 181 000 | 1 050 | ||
| OW20X212500 | 93.35 | +1.65 | (+1.80%) | 91.70 | 93.35 | 93.35 | 93.35 | 1 | 934 | 57 | ||
| OW20X212550 | 120.40 | -1.65 | (-1.35%) | 122.05 | 120.40 | 120.40 | 120.40 | 5 | 6 020 | 12 | ||
| OW20X212600 | 249.00 | -20.70 | (-7.68%) | 269.70 | 249.00 | 249.00 | 249.00 | 1 | 2 490 | 1 | ||
| OW20X212650 | 232.50 | -11.75 | (-4.81%) | 244.25 | 234.00 | 232.50 | 234.00 | 4 | 9 330 | 2 | ||
| OW20X212700 | 374.00 | -49.25 | (-11.64%) | 423.25 | 374.00 | 374.00 | 374.00 | 2 | 7 480 | |||
| OW20X212750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X212800 | 324.70 | -22.85 | (-6.57%) | 347.55 | 324.70 | 324.70 | 324.70 | 1 | 3 247 | |||
| OW20X212850 | 383.70 | +7.75 | (+2.06%) | 375.95 | 383.70 | 383.70 | 383.70 | 2 | 7 674 | 2 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
