Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C221500 | 700.00 | -7.30 | (-1.03%) | 707.30 | 700.00 | 700.00 | 700.00 | 1 | 7 000 | 3 | ||
| OW20C221600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C221700 | 530.10 | -14.40 | (-2.64%) | 544.50 | 552.95 | 530.10 | 552.95 | 2 | 10 831 | 1 | ||
| OW20C221800 | 480.90 | +18.95 | (+4.10%) | 461.95 | 480.90 | 480.90 | 480.90 | 2 | 9 618 | 2 |  |
|
| OW20C221900 | 365.00 | -2.35 | (-0.64%) | 367.35 | 365.00 | 365.00 | 365.00 | 1 | 3 650 | 1 | ||
| OW20C222000 | 204.50 | -23.55 | (-10.33%) | 228.05 | 204.50 | 204.50 | 204.50 | 1 | 2 045 | 10 | ||
| OW20C222100 | 200.00 | -2.85 | (-1.40%) | 202.85 | 200.00 | 200.00 | 200.00 | 2 | 4 000 | 2 | ||
| OW20C222200 | 130.75 | -7.85 | (-5.66%) | 138.60 | 135.75 | 130.75 | 136.90 | 17 | 22 992 | 17 | ||
| OW20C222300 | 74.00 | -1.25 | (-1.66%) | 75.25 | 74.00 | 74.00 | 74.00 | 30 | 22 200 | 98 | ||
| OW20C222400 | 65.00 | +2.65 | (+4.25%) | 62.35 | 65.00 | 65.00 | 65.00 | 50 | 32 500 | 70 | ||
| OW20C222500 | 26.25 | -6.38 | (-19.55%) | 32.63 | 26.97 | 26.25 | 26.97 | 11 | 2 960 | 13 |  |
|
| OW20C222600 | 19.00 | -0.21 | (-1.09%) | 19.21 | 19.00 | 19.00 | 19.00 | 2 | 380 | 226 | ||
| OW20F221800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F221900 | 369.70 | +2.15 | (+0.58%) | 367.55 | 369.70 | 369.70 | 369.70 | 1 | 3 697 | 1 | ||
| OW20F222000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F222300 | 113.15 | -2.50 | (-2.16%) | 115.65 | 113.15 | 113.15 | 113.15 | 1 | 1 132 | 7 | ||
| OW20F222400 | 75.00 | -0.55 | (-0.73%) | 75.55 | 75.00 | 75.00 | 75.00 | 3 | 2 250 | 16 | ||
| OW20F222500 | 54.90 | +5.23 | (+10.53%) | 49.67 | 54.90 | 54.90 | 54.90 | 1 | 549 | 13 | ||
| OW20F222600 | 27.89 | +2.14 | (+8.31%) | 25.75 | 27.89 | 27.89 | 27.89 | 1 | 279 | 7 | ||
| OW20H211750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H211950 | 302.00 | +7.85 | (+2.67%) | 294.15 | 302.00 | 302.00 | 302.00 | 1 | 3 020 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H211975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212000 | 240.00 | -23.25 | (-8.83%) | 263.25 | 240.00 | 240.00 | 240.00 | 1 | 2 400 | 1 | ||
| OW20H212025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212100 | 164.90 | -7.75 | (-4.49%) | 172.65 | 164.90 | 164.90 | 164.90 | 1 | 1 649 | 1 | ||
| OW20H212125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212150 | 90.00 | -14.00 | (-13.46%) | 104.00 | 90.00 | 90.00 | 90.00 | 2 | 1 800 | 12 | ||
| OW20H212175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212200 | 69.20 | +10.35 | (+17.59%) | 58.85 | 69.20 | 69.20 | 69.20 | 2 | 1 384 | 19 | ||
| OW20H212225 | 39.47 | -12.73 | (-24.39%) | 52.20 | 39.47 | 39.47 | 39.47 | 1 | 395 | 5 | ||
| OW20H212250 | 43.23 | -0.35 | (-0.80%) | 43.58 | 43.23 | 43.23 | 43.23 | 1 | 432 | 123 | ||
| OW20H212275 | 26.33 | -3.99 | (-13.16%) | 30.32 | 27.77 | 26.33 | 27.77 | 8 | 2 194 | 61 | ||
| OW20H212300 | 17.00 | -3.88 | (-18.58%) | 20.88 | 24.00 | 17.00 | 25.00 | 13 | 2 772 | 114 | ||
| OW20H212325 | 13.83 | +0.06 | (+0.44%) | 13.77 | 14.77 | 13.83 | 14.77 | 11 | 1 531 | 39 | ||
| OW20H212350 | 7.40 | -1.35 | (-15.43%) | 8.75 | 9.70 | 7.40 | 10.24 | 27 | 2 495 | 133 | ||
| OW20H212375 | 7.38 | +2.28 | (+44.71%) | 5.10 | 7.38 | 7.38 | 7.38 | 1 | 74 | 17 | ||
| OW20H212400 | 4.60 | +1.50 | (+48.39%) | 3.10 | 4.60 | 4.60 | 4.60 | 1 | 46 | 159 | ||
| OW20H212425 | 1.10 | -2.60 | (-70.27%) | 3.70 | 1.10 | 1.10 | 1.10 | 1 | 11 | 2 | ||
| OW20H212450 | 1.00 | +0.13 | (+14.94%) | 0.87 | 1.00 | 1.00 | 1.00 | 11 | 110 | 105 | ||
| OW20H212475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212500 | 0.50 | -1.09 | (-68.55%) | 1.59 | 0.50 | 0.50 | 0.50 | 2 | 10 | 73 | ||
| OW20H212525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212550 | 1.00 | -0.48 | (-32.43%) | 1.48 | 1.00 | 1.00 | 1.00 | 1 | 10 | 42 | ||
| OW20H212575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H212650 | 1.12 | +0.83 | (+286.21%) | 0.29 | 1.12 | 1.12 | 1.12 | 1 | 11 | 1 | ||
| OW20I211200 | 985.90 | -48.30 | (-4.67%) | 1034.20 | 987.40 | 985.90 | 987.40 | 20 | 197 330 | 51 | ||
| OW20I211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I211300 | 919.90 | -8.70 | (-0.94%) | 928.60 | 919.90 | 919.90 | 919.90 | 1 | 9 199 | 1 | ||
| OW20I211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211400 | 818.10 | -9.80 | (-1.18%) | 827.90 | 818.10 | 818.10 | 818.10 | 1 | 8 181 | 1 | ||
| OW20I211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211500 | 426.30 | -37.90 | (-8.16%) | 464.20 | 426.30 | 426.30 | 426.30 | 1 | 4 263 | |||
| OW20I211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211600 | 545.00 | -22.70 | (-4.00%) | 567.70 | 545.00 | 545.00 | 545.00 | 1 | 5 450 | 2 | ||
| OW20I211650 | 570.80 | -35.55 | (-5.86%) | 606.35 | 570.80 | 570.80 | 570.80 | 1 | 5 708 | 6 | ||
| OW20I211700 | 535.20 | -25.25 | (-4.51%) | 560.45 | 535.20 | 535.20 | 535.20 | 1 | 5 352 | 6 | ||
| OW20I211750 | 429.30 | -75.95 | (-15.03%) | 505.25 | 456.20 | 429.30 | 456.20 | 2 | 8 855 | 5 | ||
| OW20I211800 | 395.35 | -60.65 | (-13.30%) | 456.00 | 395.35 | 395.35 | 395.35 | 1 | 3 954 | 3 | ||
| OW20I211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211900 | 322.85 | +1.30 | (+0.40%) | 321.55 | 322.85 | 322.85 | 322.85 | 1 | 3 229 | 6 | ||
| OW20I211950 | 274.00 | -0.20 | (-0.07%) | 274.20 | 274.00 | 274.00 | 274.00 | 1 | 2 740 | 1 | ||
| OW20I212000 | 245.00 | -10.65 | (-4.17%) | 255.65 | 245.00 | 245.00 | 245.00 | 1 | 2 450 | 166 |  |
|
| OW20I212050 | 204.20 | +19.45 | (+10.53%) | 184.75 | 204.20 | 204.20 | 204.20 | 1 | 2 042 | 1 | ||
| OW20I212100 | 145.00 | -15.35 | (-9.57%) | 160.35 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 47 |  |
|
| OW20I212150 | 109.80 | -22.80 | (-17.19%) | 132.60 | 109.80 | 109.80 | 109.80 | 1 | 1 098 | 51 | ||
| OW20I212200 | 75.00 | -21.55 | (-22.32%) | 96.55 | 85.85 | 75.00 | 85.85 | 3 | 2 467 | 371 |  |
|
| OW20I212250 | 55.00 | -6.45 | (-10.50%) | 61.45 | 56.00 | 55.00 | 56.00 | 2 | 1 110 | 429 | ||
| OW20I212300 | 31.00 | -0.81 | (-2.55%) | 31.81 | 33.20 | 31.00 | 34.00 | 6 | 1 942 | 413 |  |
|
| OW20I212350 | 18.00 | -0.08 | (-0.44%) | 18.08 | 19.51 | 18.00 | 19.51 | 10 | 1 876 | 76 | ||
| OW20I212400 | 11.00 | +1.82 | (+19.83%) | 9.18 | 10.00 | 10.00 | 11.00 | 10 | 1 050 | 1 097 |  |
|
| OW20I212450 | 5.00 | +0.55 | (+12.36%) | 4.45 | 5.00 | 5.00 | 5.00 | 10 | 500 | 402 | ||
| OW20I212500 | 1.70 | +0.26 | (+18.06%) | 1.44 | 1.70 | 1.70 | 1.70 | 1 | 17 | 1 111 |  |
|
| OW20I212550 | 3.00 | +0.09 | (+3.09%) | 2.91 | 3.00 | 3.00 | 3.00 | 30 | 900 | 70 | ||
| OW20I212600 | 1.10 | +0.49 | (+80.33%) | 0.61 | 1.10 | 1.10 | 1.10 | 1 | 11 | 807 | ||
| OW20I212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J211900 | 315.70 | -29.70 | (-8.60%) | 345.40 | 315.70 | 315.70 | 315.70 | 1 | 3 157 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J211950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212250 | 45.90 | -31.60 | (-40.77%) | 77.50 | 45.90 | 45.90 | 45.90 | 2 | 918 | 2 | ||
| OW20J212300 | 31.04 | -16.30 | (-34.43%) | 47.34 | 31.04 | 31.04 | 31.04 | 3 | 931 | 3 | ||
| OW20J212350 | 26.00 | +2.32 | (+9.80%) | 23.68 | 26.00 | 26.00 | 26.00 | 1 | 260 | 3 | ||
| OW20J212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212500 | 5.11 | +0.05 | (+0.99%) | 5.06 | 5.11 | 5.11 | 5.11 | 1 | 51 | 1 | ||
| OW20J212550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J212600 | 1.75 | -0.40 | (-18.60%) | 2.15 | 1.75 | 1.75 | 1.75 | 25 | 438 | 25 | ||
| OW20J212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L211500 | 723.60 | -0.15 | (-0.02%) | 723.75 | 723.60 | 723.60 | 723.60 | 1 | 7 236 | 3 | ||
| OW20L211600 | 605.00 | -47.55 | (-7.29%) | 652.55 | 605.00 | 605.00 | 605.00 | 1 | 6 050 | 3 | ||
| OW20L211700 | 529.00 | -9.70 | (-1.80%) | 538.70 | 529.00 | 529.00 | 529.00 | 1 | 5 290 | 4 | ||
| OW20L211800 | 423.45 | +1.90 | (+0.45%) | 421.55 | 423.45 | 423.45 | 423.45 | 1 | 4 235 | 1 | ||
| OW20L211900 | 309.30 | -53.95 | (-14.85%) | 363.25 | 309.30 | 309.30 | 309.30 | 1 | 3 093 | 12 | ||
| OW20L212000 | 264.00 | -0.05 | (-0.02%) | 264.05 | 264.00 | 264.00 | 264.00 | 1 | 2 640 | 70 |  |
|
| OW20L212100 | 160.60 | -4.00 | (-2.43%) | 164.60 | 160.60 | 160.60 | 160.60 | 2 | 3 212 | 18 | ||
| OW20L212200 | 97.00 | -14.35 | (-12.89%) | 111.35 | 97.00 | 97.00 | 97.00 | 1 | 970 | 20 | ||
| OW20L212300 | 67.25 | -7.70 | (-10.27%) | 74.95 | 67.25 | 67.25 | 67.25 | 11 | 7 398 | 129 |  |
|
| OW20L212400 | 36.14 | +1.34 | (+3.85%) | 34.80 | 36.14 | 36.14 | 36.14 | 11 | 3 975 | 195 |  |
|
| OW20L212500 | 16.50 | -0.87 | (-5.01%) | 17.37 | 16.60 | 16.40 | 16.60 | 259 | 42 701 | 269 | ||
| OW20L212600 | 8.00 | -0.20 | (-2.44%) | 8.20 | 7.00 | 6.50 | 8.00 | 1 110 | 76 228 | 1 129 | ||
| OW20O221500 | 7.35 | -1.05 | (-12.50%) | 8.40 | 7.35 | 7.35 | 7.35 | 2 | 147 | 4 | ||
| OW20O221600 | 6.57 | -1.43 | (-17.87%) | 8.00 | 6.57 | 6.57 | 6.57 | 1 | 66 | 12 | ||
| OW20O221700 | 11.00 | -1.00 | (-8.33%) | 12.00 | 11.00 | 11.00 | 11.00 | 1 | 110 | 15 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O221800 | 18.00 | +0.87 | (+5.08%) | 17.13 | 18.00 | 18.00 | 18.00 | 2 | 360 | 40 |  |
|
| OW20O221900 | 27.45 | -0.18 | (-0.65%) | 27.63 | 26.45 | 26.45 | 27.45 | 3 | 808 | 34 |  |
|
| OW20O222000 | 42.24 | -2.90 | (-6.42%) | 45.14 | 39.92 | 39.92 | 42.24 | 4 | 1 637 | 17 | ||
| OW20O222100 | 86.00 | +10.55 | (+13.98%) | 75.45 | 86.00 | 86.00 | 86.00 | 1 | 860 | 9 | ||
| OW20O222200 | 137.05 | +33.95 | (+32.93%) | 103.10 | 137.05 | 137.05 | 137.05 | 5 | 6 853 | 17 | ||
| OW20O222300 | 146.10 | -12.10 | (-7.65%) | 158.20 | 146.10 | 146.10 | 146.10 | 1 | 1 461 | 3 | ||
| OW20O222400 | 219.00 | +12.95 | (+6.28%) | 206.05 | 219.00 | 219.00 | 219.00 | 1 | 2 190 | 3 | ||
| OW20O222500 | 349.00 | +7.30 | (+2.14%) | 341.70 | 349.00 | 349.00 | 349.00 | 2 | 6 980 | 3 | ||
| OW20O222600 | 430.00 | +3.85 | (+0.90%) | 426.15 | 430.00 | 430.00 | 430.00 | 1 | 4 300 | 1 | ||
| OW20R221800 | 29.37 | +0.69 | (+2.41%) | 28.68 | 29.37 | 29.37 | 29.37 | 2 | 587 | 33 | ||
| OW20R221900 | 37.53 | -2.64 | (-6.57%) | 40.17 | 36.50 | 36.50 | 37.53 | 2 | 740 | 12 | ||
| OW20R222000 | 60.50 | +1.25 | (+2.11%) | 59.25 | 60.50 | 60.50 | 60.50 | 1 | 605 | 3 | ||
| OW20R222100 | 84.85 | -5.40 | (-5.98%) | 90.25 | 84.85 | 84.85 | 84.85 | 1 | 849 | 3 | ||
| OW20R222200 | 122.25 | -8.50 | (-6.50%) | 130.75 | 122.25 | 122.25 | 122.25 | 1 | 1 223 | 2 | ||
| OW20R222300 | 165.10 | -21.30 | (-11.43%) | 186.40 | 165.10 | 165.10 | 165.10 | 1 | 1 651 | 1 | ||
| OW20R222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R222500 | 354.45 | +24.15 | (+7.31%) | 330.30 | 354.45 | 354.45 | 354.45 | 1 | 3 545 | 1 | ||
| OW20R222600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211750 | 0.40 | -0.61 | (-60.40%) | 1.01 | 0.40 | 0.40 | 0.40 | 100 | 400 | 501 | ||
| OW20T211775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211800 | 1.80 | +0.13 | (+7.78%) | 1.67 | 1.80 | 1.80 | 1.80 | 1 | 18 | 3 | ||
| OW20T211825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211900 | 2.99 | +1.40 | (+88.05%) | 1.59 | 2.99 | 2.99 | 2.99 | 1 | 30 | 84 | ||
| OW20T211925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T211950 | 1.05 | -1.07 | (-50.47%) | 2.12 | 1.10 | 1.05 | 1.10 | 5 | 54 | 15 | ||
| OW20T211975 | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 6 | 100 | 7 | ||
| OW20T212000 | 1.73 | -1.32 | (-43.28%) | 3.05 | 1.73 | 1.73 | 1.73 | 3 | 52 | 180 | ||
| OW20T212025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T212050 | 2.50 | -1.56 | (-38.42%) | 4.06 | 2.50 | 2.50 | 2.50 | 85 | 2 125 | 130 | ||
| OW20T212075 | 5.20 | -0.11 | (-2.07%) | 5.31 | 5.25 | 5.20 | 5.25 | 3 | 157 | 19 | ||
| OW20T212100 | 6.40 | +1.61 | (+33.61%) | 4.79 | 3.60 | 3.50 | 6.40 | 5 | 229 | 81 | ||
| OW20T212125 | 6.45 | +0.02 | (+0.31%) | 6.43 | 6.45 | 6.45 | 6.45 | 3 | 194 | 12 | ||
| OW20T212150 | 8.59 | -0.59 | (-6.43%) | 9.18 | 7.01 | 6.05 | 8.59 | 10 | 749 | 132 | ||
| OW20T212175 | 15.50 | +2.47 | (+18.96%) | 13.03 | 15.44 | 15.44 | 15.50 | 3 | 464 | 16 | ||
| OW20T212200 | 19.50 | +0.53 | (+2.79%) | 18.97 | 19.94 | 15.00 | 19.94 | 8 | 1 432 | 55 | ||
| OW20T212225 | 26.12 | -0.94 | (-3.47%) | 27.06 | 22.62 | 22.62 | 26.12 | 10 | 2 429 | 13 | ||
| OW20T212250 | 31.00 | -7.34 | (-19.14%) | 38.34 | 30.91 | 29.00 | 31.00 | 102 | 30 871 | 51 | ||
| OW20T212275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212300 | 66.00 | -1.55 | (-2.29%) | 67.55 | 57.80 | 57.80 | 66.00 | 3 | 1 887 | 3 | ||
| OW20T212325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212350 | 105.90 | +8.30 | (+8.50%) | 97.60 | 105.90 | 105.90 | 105.90 | 2 | 2 118 | 1 | ||
| OW20T212375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212400 | 120.30 | -57.40 | (-32.30%) | 177.70 | 120.30 | 120.30 | 120.30 | 1 | 1 203 | 3 | ||
| OW20T212425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212450 | 218.30 | +10.00 | (+4.80%) | 208.30 | 218.30 | 218.30 | 218.30 | 1 | 2 183 | 1 | ||
| OW20T212475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211200 | 1.10 | +0.55 | (+100.00%) | 0.55 | 1.00 | 1.00 | 1.10 | 10 | 101 | 33 | ||
| OW20U211250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211300 | 1.30 | +0.21 | (+19.27%) | 1.09 | 1.30 | 1.30 | 1.30 | 3 | 39 | 109 | ||
| OW20U211350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211400 | 0.20 | -1.21 | (-85.82%) | 1.41 | 0.20 | 0.20 | 0.20 | 6 | 12 | 95 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U211450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211500 | 0.88 | +0.48 | (+120.00%) | 0.40 | 0.80 | 0.80 | 0.88 | 2 | 17 | 97 |  |
|
| OW20U211550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211600 | 0.50 | -1.46 | (-74.49%) | 1.96 | 0.30 | 0.16 | 0.50 | 21 | 58 | 27 | ||
| OW20U211650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211700 | 1.99 | -0.27 | (-11.95%) | 2.26 | 1.99 | 1.99 | 1.99 | 2 | 40 | 71 |  |
|
| OW20U211750 | 3.10 | -0.94 | (-23.27%) | 4.04 | 3.10 | 3.10 | 3.10 | 10 | 310 | 10 | ||
| OW20U211800 | 2.00 | -0.98 | (-32.89%) | 2.98 | 2.00 | 2.00 | 2.00 | 5 | 100 | 135 |  |
|
| OW20U211850 | 4.39 | +1.32 | (+43.00%) | 3.07 | 4.39 | 4.39 | 4.39 | 100 | 4 390 | 104 | ||
| OW20U211900 | 4.00 | -1.34 | (-25.09%) | 5.34 | 4.00 | 4.00 | 4.00 | 2 | 80 | 216 |  |
|
| OW20U211950 | 4.16 | -2.20 | (-34.59%) | 6.36 | 4.16 | 4.16 | 4.16 | 1 | 42 | 11 | ||
| OW20U212000 | 7.49 | -0.81 | (-9.76%) | 8.30 | 6.16 | 6.01 | 7.49 | 5 | 318 | 247 |  |
|
| OW20U212050 | 13.50 | +1.37 | (+11.29%) | 12.13 | 13.50 | 13.50 | 13.50 | 1 | 135 | 31 | ||
| OW20U212100 | 20.65 | +0.77 | (+3.87%) | 19.88 | 17.04 | 17.04 | 20.65 | 7 | 1 265 | 581 |  |
|
| OW20U212150 | 28.00 | -3.20 | (-10.26%) | 31.20 | 28.00 | 28.00 | 28.00 | 1 | 280 | 176 | ||
| OW20U212200 | 45.10 | -1.33 | (-2.86%) | 46.43 | 42.42 | 38.50 | 45.10 | 33 | 13 136 | 1 024 |  |
|
| OW20U212250 | 59.00 | -2.35 | (-3.83%) | 61.35 | 60.00 | 59.00 | 60.00 | 52 | 30 700 | 653 | ||
| OW20U212300 | 94.00 | +12.30 | (+15.06%) | 81.70 | 89.20 | 89.20 | 94.00 | 3 | 2 741 | 463 |  |
|
| OW20U212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212400 | 190.00 | -2.70 | (-1.40%) | 192.70 | 190.00 | 190.00 | 190.00 | 1 | 1 900 | 1 | ||
| OW20U212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212500 | 263.00 | -23.40 | (-8.17%) | 286.40 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 1 | ||
| OW20U212550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V211850 | 8.01 | +0.89 | (+12.50%) | 7.12 | 8.01 | 8.01 | 8.01 | 10 | 801 | 10 | ||
| OW20V211900 | 8.74 | +0.58 | (+7.11%) | 8.16 | 8.74 | 8.74 | 8.74 | 5 | 437 | 15 | ||
| OW20V211950 | 13.30 | +0.46 | (+3.58%) | 12.84 | 13.53 | 13.30 | 13.53 | 4 | 537 | 15 | ||
| OW20V212000 | 15.00 | -0.27 | (-1.77%) | 15.27 | 15.00 | 15.00 | 15.00 | 1 | 150 | 9 | ||
| OW20V212050 | 29.05 | +1.07 | (+3.82%) | 27.98 | 25.84 | 25.84 | 29.05 | 2 | 549 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212500 | 275.80 | +6.45 | (+2.39%) | 269.35 | 275.80 | 275.80 | 275.80 | 1 | 2 758 | 1 | ||
| OW20V212550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V212650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X211500 | 2.99 | +0.34 | (+12.83%) | 2.65 | 2.99 | 2.99 | 2.99 | 1 | 30 | 54 | ||
| OW20X211600 | 5.35 | +0.61 | (+12.87%) | 4.74 | 5.35 | 5.35 | 5.35 | 2 | 107 | 100 |  |
|
| OW20X211700 | 9.24 | -0.34 | (-3.55%) | 9.58 | 9.24 | 9.24 | 9.24 | 1 | 92 | 36 | ||
| OW20X211800 | 10.62 | +1.12 | (+11.79%) | 9.50 | 10.62 | 10.62 | 10.62 | 1 | 106 | 51 |  |
|
| OW20X211900 | 15.00 | -0.78 | (-4.94%) | 15.78 | 15.00 | 15.00 | 15.00 | 1 | 150 | 64 |  |
|
| OW20X212000 | 22.63 | -3.42 | (-13.13%) | 26.05 | 22.63 | 22.63 | 22.63 | 65 | 14 710 | 96 |  |
|
| OW20X212100 | 53.45 | -0.80 | (-1.47%) | 54.25 | 53.45 | 53.45 | 53.45 | 2 | 1 069 | 26 |  |
|
| OW20X212200 | 77.50 | -2.00 | (-2.52%) | 79.50 | 70.95 | 70.95 | 77.50 | 6 | 4 388 | 45 |  |
|
| OW20X212300 | 165.00 | +38.05 | (+29.97%) | 126.95 | 158.10 | 158.10 | 165.00 | 2 | 3 231 | 10 | ||
| OW20X212400 | 220.00 | +6.00 | (+2.80%) | 214.00 | 220.00 | 220.00 | 220.00 | 1 | 2 200 | 5 | ||
| OW20X212500 | 265.00 | +12.70 | (+5.03%) | 252.30 | 265.00 | 265.00 | 265.00 | 1 | 2 650 | 2 | ||
| OW20X212600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
