Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202300 | 176.25 | -27.55 | (-13.52%) | 203.80 | 176.25 | 176.25 | 176.25 | 1 | 1 763 | 11 | ||
| OW20C202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202500 | 76.00 | -11.30 | (-12.94%) | 87.30 | 76.00 | 76.00 | 76.00 | 10 | 7 600 | 11 | ||
| OW20C202600 | 48.69 | -8.81 | (-15.32%) | 57.50 | 51.10 | 48.69 | 51.10 | 16 | 8 007 | 17 | ||
| OW20C202700 | 43.19 | +2.27 | (+5.55%) | 40.92 | 43.19 | 43.19 | 43.19 | 1 | 432 | 9 | ||
| OW20C202800 | 19.76 | -1.87 | (-8.65%) | 21.63 | 24.00 | 19.76 | 24.00 | 2 | 438 | 2 | ||
| OW20D191900 | 490.30 | +17.95 | (+3.80%) | 472.35 | 490.30 | 490.30 | 490.30 | 10 | 49 030 | 10 | ||
| OW20D191925 | 465.80 | +18.40 | (+4.11%) | 447.40 | 465.80 | 465.80 | 465.80 | 10 | 46 580 | 10 | ||
| OW20D191950 | 441.30 | +18.90 | (+4.47%) | 422.40 | 441.30 | 441.30 | 441.30 | 10 | 44 130 | 10 | ||
| OW20D191975 | 416.80 | +19.20 | (+4.83%) | 397.60 | 416.80 | 416.80 | 416.80 | 10 | 41 680 | 10 | ||
| OW20D192000 | 392.35 | +19.75 | (+5.30%) | 372.60 | 392.35 | 392.35 | 392.35 | 10 | 39 235 | 12 | ||
| OW20D192025 | 367.45 | +19.85 | (+5.71%) | 347.60 | 367.45 | 367.45 | 367.45 | 10 | 36 745 | 10 | ||
| OW20D192050 | 342.45 | +19.80 | (+6.14%) | 322.65 | 342.45 | 342.45 | 342.45 | 10 | 34 245 | 10 | ||
| OW20D192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192100 | 265.15 | -13.85 | (-4.96%) | 279.00 | 267.15 | 253.50 | 267.15 | 13 | 34 042 | 3 | ||
| OW20D192125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192200 | 135.00 | -29.80 | (-18.08%) | 164.80 | 135.00 | 135.00 | 135.00 | 1 | 1 350 | 2 | ||
| OW20D192225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192250 | 146.15 | +4.05 | (+2.85%) | 142.10 | 146.15 | 146.15 | 146.15 | 2 | 2 923 | 25 | ||
| OW20D192275 | 79.00 | +22.65 | (+40.20%) | 56.35 | 79.00 | 79.00 | 79.00 | 10 | 7 900 | 10 | ||
| OW20D192300 | 59.55 | -19.20 | (-24.38%) | 78.75 | 60.00 | 59.15 | 62.15 | 6 | 3 600 | 35 | ||
| OW20D192325 | 42.00 | -4.74 | (-10.14%) | 46.74 | 42.00 | 42.00 | 42.00 | 1 | 420 | 4 | ||
| OW20D192350 | 11.00 | -19.46 | (-63.89%) | 30.46 | 18.00 | 9.00 | 18.00 | 30 | 3 970 | 48 | ||
| OW20D192375 | 0.19 | -12.05 | (-98.45%) | 12.24 | 5.20 | 0.19 | 5.20 | 265 | 5 107 | 206 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20D192400 | 0.19 | -4.17 | (-95.64%) | 4.36 | 3.50 | 0.19 | 3.89 | 276 | 5 322 | 318 |  |
|
| OW20D192425 | 0.30 | -1.24 | (-80.52%) | 1.54 | 0.51 | 0.10 | 0.51 | 28 | 95 | 120 | ||
| OW20D192450 | 0.38 | -0.28 | (-42.42%) | 0.66 | 0.07 | 0.07 | 0.38 | 2 | 5 | 261 |  |
|
| OW20D192475 | 0.29 | -0.07 | (-19.44%) | 0.36 | 0.29 | 0.29 | 0.29 | 1 | 3 | 77 | ||
| OW20D192500 | 0.25 | -0.13 | (-34.21%) | 0.38 | 0.25 | 0.25 | 0.25 | 1 | 3 | 180 |  |
|
| OW20D192525 | 0.50 | -0.54 | (-51.92%) | 1.04 | 0.50 | 0.50 | 0.50 | 5 | 25 | 32 | ||
| OW20D192550 | 0.39 | +0.18 | (+85.71%) | 0.21 | 0.39 | 0.39 | 0.39 | 1 | 4 | 83 |  |
|
| OW20D192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192600 | 0.20 | -0.22 | (-52.38%) | 0.42 | 0.20 | 0.20 | 0.20 | 1 | 2 | 88 |  |
|
| OW20D192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192650 | 0.29 | -0.01 | (-3.33%) | 0.30 | 0.29 | 0.29 | 0.29 | 1 | 3 | 27 |  |
|
| OW20D192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192700 | 0.05 | -0.31 | (-86.11%) | 0.36 | 0.05 | 0.05 | 0.05 | 2 | 1 | 14 | ||
| OW20D192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192750 | 4.00 | -0.32 | (-7.41%) | 4.32 | 3.79 | 3.79 | 4.00 | 2 | 78 | 16 | ||
| OW20D192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D192800 | 2.50 | +0.01 | (+0.40%) | 2.49 | 2.50 | 2.50 | 2.50 | 3 | 75 | 8 | ||
| OW20E191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192100 | 257.80 | -24.45 | (-8.66%) | 282.25 | 256.80 | 256.80 | 257.80 | 5 | 12 880 | 8 | ||
| OW20E192150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192200 | 171.00 | +9.05 | (+5.59%) | 161.95 | 164.25 | 164.25 | 171.00 | 12 | 20 115 | |||
| OW20E192250 | 167.00 | -2.65 | (-1.56%) | 169.65 | 166.80 | 166.80 | 167.00 | 60 | 100 180 | 200 | ||
| OW20E192300 | 73.00 | -20.85 | (-22.22%) | 93.85 | 73.00 | 73.00 | 73.00 | 10 | 7 300 | 12 | ||
| OW20E192350 | 44.57 | -13.53 | (-23.29%) | 58.10 | 39.63 | 39.63 | 44.80 | 12 | 5 072 | 60 | ||
| OW20E192400 | 21.75 | -9.38 | (-30.13%) | 31.13 | 22.00 | 20.10 | 22.00 | 14 | 2 876 | 87 | ||
| OW20E192450 | 9.00 | -5.63 | (-38.48%) | 14.63 | 14.70 | 7.01 | 14.70 | 18 | 1 435 | 147 | ||
| OW20E192500 | 3.50 | -1.99 | (-36.25%) | 5.49 | 5.95 | 3.50 | 5.95 | 31 | 1 215 | 153 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20E192550 | 3.00 | +0.42 | (+16.28%) | 2.58 | 3.00 | 3.00 | 3.00 | 5 | 150 | 122 | ||
| OW20E192600 | 3.00 | +0.96 | (+47.06%) | 2.04 | 3.00 | 3.00 | 3.00 | 1 | 30 | 24 | ||
| OW20E192650 | 1.36 | -0.58 | (-29.90%) | 1.94 | 1.36 | 1.36 | 1.36 | 1 | 14 | 8 | ||
| OW20E192700 | 2.74 | -1.29 | (-32.01%) | 4.03 | 2.74 | 2.74 | 2.74 | 1 | 27 | 7 | ||
| OW20E192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20E192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191700 | 641.85 | +15.15 | (+2.42%) | 626.70 | 641.85 | 641.85 | 641.85 | 1 | 6 419 | 5 | ||
| OW20F191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191800 | 542.70 | +14.45 | (+2.74%) | 528.25 | 542.70 | 542.70 | 542.70 | 1 | 5 427 | 6 | ||
| OW20F191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191900 | 441.35 | +11.25 | (+2.62%) | 430.10 | 441.35 | 441.35 | 441.35 | 1 | 4 414 | 3 | ||
| OW20F191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192000 | 346.70 | +14.05 | (+4.22%) | 332.65 | 346.70 | 346.70 | 346.70 | 1 | 3 467 | 28 | ||
| OW20F192050 | 308.75 | -2.20 | (-0.71%) | 310.95 | 308.75 | 308.75 | 308.75 | 2 | 6 175 | 2 | ||
| OW20F192100 | 261.65 | -2.25 | (-0.85%) | 263.90 | 261.65 | 261.65 | 261.65 | 10 | 26 165 | 12 | ||
| OW20F192150 | 215.80 | -2.95 | (-1.35%) | 218.75 | 215.80 | 215.80 | 215.80 | 8 | 17 264 | 8 | ||
| OW20F192200 | 172.30 | -3.90 | (-2.21%) | 176.20 | 172.30 | 172.30 | 172.30 | 4 | 6 892 | 227 |  |
|
| OW20F192250 | 132.10 | -4.35 | (-3.19%) | 136.45 | 132.10 | 132.10 | 132.10 | 4 | 5 284 | 704 | ||
| OW20F192300 | 105.00 | -8.20 | (-7.24%) | 113.20 | 105.00 | 105.00 | 105.00 | 1 | 1 050 | 531 |  |
|
| OW20F192350 | 66.25 | -2.35 | (-3.43%) | 68.60 | 66.25 | 66.25 | 66.25 | 10 | 6 625 | 205 | ||
| OW20F192400 | 38.00 | -14.15 | (-27.13%) | 52.15 | 42.00 | 38.00 | 42.00 | 3 | 1 200 | 184 |  |
|
| OW20F192450 | 33.00 | +4.00 | (+13.79%) | 29.00 | 33.00 | 33.00 | 33.00 | 2 | 660 | 100 | ||
| OW20F192500 | 12.00 | -4.95 | (-29.20%) | 16.95 | 13.00 | 12.00 | 13.00 | 23 | 2 874 | 219 |  |
|
| OW20F192550 | 16.90 | -1.00 | (-5.59%) | 17.90 | 16.90 | 16.90 | 16.90 | 4 | 676 | 51 | ||
| OW20F192600 | 3.00 | -1.89 | (-38.65%) | 4.89 | 3.00 | 3.00 | 3.00 | 1 | 30 | 348 |  |
|
| OW20F192650 | 3.50 | +0.51 | (+17.06%) | 2.99 | 3.40 | 3.40 | 3.50 | 5 | 172 | 33 | ||
| OW20F192700 | 1.00 | -1.04 | (-50.98%) | 2.04 | 1.00 | 1.00 | 1.00 | 3 | 30 | 214 |  |
|
| OW20F192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F192800 | 0.50 | -0.57 | (-53.27%) | 1.07 | 0.50 | 0.50 | 0.50 | 1 | 5 | 34 |  |
|
| OW20I191700 | 623.75 | -16.55 | (-2.58%) | 640.30 | 623.75 | 623.75 | 623.75 | 2 | 12 475 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I191800 | 503.45 | -42.10 | (-7.72%) | 545.55 | 503.45 | 503.45 | 503.45 | 1 | 5 035 | 6 | ||
| OW20I191900 | 417.10 | -34.10 | (-7.56%) | 451.20 | 420.40 | 417.10 | 420.40 | 2 | 8 375 | 2 | ||
| OW20I192000 | 327.10 | -38.55 | (-10.54%) | 365.65 | 327.10 | 327.10 | 327.10 | 1 | 3 271 | 2 | ||
| OW20I192100 | 300.75 | -25.85 | (-7.91%) | 326.60 | 300.75 | 300.75 | 300.75 | 10 | 30 075 | 1 | ||
| OW20I192200 | 174.50 | -36.35 | (-17.24%) | 210.85 | 174.50 | 174.50 | 174.50 | 1 | 1 745 | 3 | ||
| OW20I192300 | 99.75 | -55.95 | (-35.93%) | 155.70 | 99.75 | 99.75 | 99.75 | 2 | 1 995 | 33 |  |
|
| OW20I192400 | 71.40 | -13.20 | (-15.60%) | 84.60 | 71.40 | 71.40 | 71.40 | 1 | 714 | 12 | ||
| OW20I192500 | 34.00 | -0.51 | (-1.48%) | 34.51 | 34.00 | 34.00 | 34.00 | 1 | 340 | 23 |  |
|
| OW20I192600 | 15.90 | +1.86 | (+13.25%) | 14.04 | 15.90 | 15.90 | 15.90 | 1 | 159 | 22 | ||
| OW20I192700 | 12.49 | +0.26 | (+2.13%) | 12.23 | 12.49 | 12.49 | 12.49 | 1 | 125 | 151 |  |
|
| OW20I192800 | 3.00 | -0.58 | (-16.20%) | 3.58 | 3.00 | 3.00 | 3.00 | 2 | 60 | 141 |  |
|
| OW20L191900 | 480.00 | -16.25 | (-3.27%) | 496.25 | 480.00 | 480.00 | 480.00 | 1 | 4 800 | 1 | ||
| OW20L192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L192300 | 135.45 | -9.85 | (-6.78%) | 145.30 | 135.45 | 135.45 | 135.45 | 1 | 1 355 | 10 | ||
| OW20L192400 | 109.15 | -4.55 | (-4.00%) | 113.70 | 109.15 | 109.15 | 109.15 | 2 | 2 183 | 8 | ||
| OW20L192500 | 59.85 | -3.70 | (-5.82%) | 63.55 | 59.85 | 59.85 | 59.85 | 11 | 6 584 | 14 | ||
| OW20L192600 | 35.20 | -3.04 | (-7.95%) | 38.24 | 36.45 | 35.20 | 36.45 | 22 | 7 884 | 9 |  |
|
| OW20L192700 | 20.71 | -0.06 | (-0.29%) | 20.77 | 20.71 | 20.71 | 20.71 | 6 | 1 243 | 34 |  |
|
| OW20L192800 | 10.00 | -1.94 | (-16.25%) | 11.94 | 10.00 | 10.00 | 10.00 | 10 | 1 000 | 102 |  |
|
| OW20O201900 | 24.60 | -0.48 | (-1.91%) | 25.08 | 24.60 | 24.60 | 24.60 | 1 | 246 | 25 | ||
| OW20O202000 | 36.79 | -3.75 | (-9.25%) | 40.54 | 36.79 | 36.79 | 36.79 | 1 | 368 | 11 | ||
| OW20O202100 | 51.20 | -7.55 | (-12.85%) | 58.75 | 51.20 | 51.20 | 51.20 | 1 | 512 | 1 | ||
| OW20O202200 | 119.55 | -1.40 | (-1.16%) | 120.95 | 119.55 | 119.55 | 119.55 | 1 | 1 196 | 1 | ||
| OW20O202300 | 117.80 | -17.70 | (-13.06%) | 135.50 | 117.80 | 117.80 | 117.80 | 10 | 11 780 | 2 | ||
| OW20O202400 | 183.00 | -0.95 | (-0.52%) | 183.95 | 183.00 | 183.00 | 183.00 | 1 | 1 830 | 1 | ||
| OW20O202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202700 | 373.00 | +0.70 | (+0.19%) | 372.30 | 373.00 | 373.00 | 373.00 | 1 | 3 730 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O202800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P191925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P191950 | 0.50 | -1.32 | (-72.53%) | 1.82 | 0.50 | 0.50 | 0.50 | 2 | 10 | |||
| OW20P191975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192000 | 0.50 | -0.18 | (-26.47%) | 0.68 | 0.50 | 0.50 | 0.50 | 3 | 15 | 32 |  |
|
| OW20P192025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192050 | 1.00 | -0.54 | (-35.06%) | 1.54 | 1.00 | 1.00 | 1.00 | 1 | 10 | 11 | ||
| OW20P192075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192100 | 0.70 | -0.79 | (-53.02%) | 1.49 | 0.70 | 0.70 | 0.70 | 1 | 7 | 27 |  |
|
| OW20P192125 | 0.64 | -1.26 | (-66.32%) | 1.90 | 0.64 | 0.64 | 0.64 | 5 | 32 | 5 | ||
| OW20P192150 | 0.28 | -0.44 | (-61.11%) | 0.72 | 0.28 | 0.28 | 0.28 | 6 | 17 | 79 |  |
|
| OW20P192175 | 0.50 | -1.39 | (-73.54%) | 1.89 | 0.50 | 0.50 | 0.50 | 30 | 150 | 35 | ||
| OW20P192200 | 0.01 | -0.27 | (-96.43%) | 0.28 | 0.01 | 0.01 | 0.01 | 1 | 0 | 103 |  |
|
| OW20P192225 | 1.00 | -0.91 | (-47.64%) | 1.91 | 1.00 | 1.00 | 1.00 | 3 | 30 | 57 | ||
| OW20P192250 | 0.39 | -0.37 | (-48.68%) | 0.76 | 0.39 | 0.39 | 12.30 | 32 | 3 338 | 245 |  |
|
| OW20P192275 | 0.06 | -0.67 | (-91.78%) | 0.73 | 0.10 | 0.06 | 0.10 | 6 | 4 | 55 | ||
| OW20P192300 | 0.01 | -0.35 | (-97.22%) | 0.36 | 0.25 | 0.01 | 0.25 | 16 | 13 | 252 |  |
|
| OW20P192325 | 0.41 | +0.04 | (+10.81%) | 0.37 | 0.41 | 0.41 | 0.41 | 1 | 4 | 91 | ||
| OW20P192350 | 0.18 | -1.87 | (-91.22%) | 2.05 | 5.00 | 0.18 | 5.50 | 113 | 2 734 | 179 |  |
|
| OW20P192375 | 14.90 | +6.06 | (+68.55%) | 8.84 | 12.21 | 12.21 | 19.19 | 20 | 3 304 | 68 | ||
| OW20P192400 | 39.90 | +13.94 | (+53.70%) | 25.96 | 41.58 | 38.62 | 41.58 | 6 | 2 394 | 46 |  |
|
| OW20P192425 | 58.70 | -9.70 | (-14.18%) | 68.40 | 58.70 | 58.70 | 58.70 | 1 | 587 | 2 | ||
| OW20P192450 | 79.00 | -31.95 | (-28.80%) | 110.95 | 100.00 | 79.00 | 100.00 | 3 | 2 770 | 15 | ||
| OW20P192475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192500 | 97.00 | +2.35 | (+2.48%) | 94.65 | 97.00 | 97.00 | 97.00 | 1 | 970 | 2 | ||
| OW20P192525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P192625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192000 | 1.50 | -0.24 | (-13.79%) | 1.74 | 1.50 | 1.50 | 1.50 | 3 | 45 | 9 | ||
| OW20Q192050 | 3.10 | +0.71 | (+29.71%) | 2.39 | 3.10 | 3.10 | 3.10 | 1 | 31 | 23 | ||
| OW20Q192100 | 1.07 | -1.48 | (-58.04%) | 2.55 | 1.07 | 1.07 | 1.07 | 8 | 86 | 15 | ||
| OW20Q192150 | 2.00 | -0.24 | (-10.71%) | 2.24 | 2.00 | 2.00 | 2.00 | 13 | 260 | 105 | ||
| OW20Q192200 | 2.00 | -1.13 | (-36.10%) | 3.13 | 4.40 | 2.00 | 4.40 | 7 | 212 | 90 | ||
| OW20Q192250 | 5.55 | +0.50 | (+9.90%) | 5.05 | 5.55 | 5.55 | 5.55 | 1 | 56 | 33 | ||
| OW20Q192300 | 13.99 | +1.10 | (+8.53%) | 12.89 | 17.79 | 13.64 | 17.79 | 18 | 2 520 | 27 | ||
| OW20Q192350 | 28.00 | +0.91 | (+3.36%) | 27.09 | 29.53 | 27.61 | 33.81 | 17 | 5 009 | 68 | ||
| OW20Q192400 | 45.00 | -9.95 | (-18.11%) | 54.95 | 42.60 | 42.60 | 45.00 | 2 | 876 | 21 | ||
| OW20Q192450 | 94.60 | +11.15 | (+13.36%) | 83.45 | 94.90 | 94.60 | 94.90 | 20 | 18 950 | 20 | ||
| OW20Q192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20Q192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191700 | 0.90 | -0.11 | (-10.89%) | 1.01 | 0.90 | 0.90 | 0.90 | 2 | 18 | 73 |  |
|
| OW20R191750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191800 | 2.00 | +0.98 | (+96.08%) | 1.02 | 2.00 | 2.00 | 2.00 | 1 | 20 | 52 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R191850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R191900 | 1.50 | +0.63 | (+72.41%) | 0.87 | 1.50 | 1.50 | 1.50 | 3 | 45 | 93 |  |
|
| OW20R191950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192000 | 1.02 | -1.16 | (-53.21%) | 2.18 | 1.40 | 1.02 | 1.40 | 10 | 106 | 98 |  |
|
| OW20R192050 | 2.13 | -0.75 | (-26.04%) | 2.88 | 2.13 | 2.13 | 2.13 | 1 | 21 | 2 | ||
| OW20R192100 | 4.26 | +0.52 | (+13.90%) | 3.74 | 4.26 | 4.26 | 4.26 | 5 | 213 | 117 |  |
|
| OW20R192150 | 7.40 | -0.54 | (-6.80%) | 7.94 | 7.26 | 7.26 | 7.40 | 6 | 438 | 85 | ||
| OW20R192200 | 12.05 | +1.75 | (+16.99%) | 10.30 | 12.00 | 12.00 | 12.05 | 2 | 241 | 3 146 |  |
|
| OW20R192250 | 18.95 | +1.11 | (+6.22%) | 17.84 | 19.86 | 18.95 | 19.86 | 8 | 1 562 | 152 | ||
| OW20R192300 | 32.09 | +2.83 | (+9.67%) | 29.26 | 32.90 | 32.09 | 33.39 | 3 | 984 | 419 |  |
|
| OW20R192350 | 59.35 | +7.85 | (+15.24%) | 51.50 | 59.35 | 59.35 | 59.35 | 1 | 594 | 217 | ||
| OW20R192400 | 79.80 | +11.90 | (+17.53%) | 67.90 | 79.80 | 79.80 | 79.80 | 1 | 798 | 321 |  |
|
| OW20R192450 | 114.00 | +3.60 | (+3.26%) | 110.40 | 114.00 | 114.00 | 114.00 | 1 | 1 140 | 1 014 | ||
| OW20R192500 | 169.20 | -23.50 | (-12.20%) | 192.70 | 169.20 | 169.20 | 169.20 | 1 | 1 692 | 21 | ||
| OW20R192550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192600 | 220.80 | -35.20 | (-13.75%) | 256.00 | 220.80 | 220.80 | 220.80 | 1 | 2 208 | 22 | ||
| OW20R192650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192700 | 432.80 | 0.00 | (0.00%) | 432.80 | 432.80 | 432.80 | 432.80 | 1 | 4 328 | 6 | ||
| OW20R192750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191700 | 3.07 | -0.97 | (-24.01%) | 4.04 | 3.07 | 3.07 | 3.07 | 10 | 307 | 44 | ||
| OW20U191800 | 3.70 | +0.28 | (+8.19%) | 3.42 | 3.70 | 3.70 | 3.70 | 10 | 370 | 73 |  |
|
| OW20U191900 | 5.83 | -0.95 | (-14.01%) | 6.78 | 5.83 | 5.83 | 5.83 | 1 | 58 | 65 |  |
|
| OW20U192000 | 12.36 | -0.44 | (-3.44%) | 12.80 | 12.36 | 12.36 | 12.36 | 1 | 124 | 14 |  |
|
| OW20U192100 | 27.00 | +1.73 | (+6.85%) | 25.27 | 27.00 | 23.80 | 27.00 | 3 | 778 | 50 |  |
|
| OW20U192200 | 49.06 | -5.29 | (-9.73%) | 54.35 | 49.06 | 49.06 | 49.06 | 2 | 981 | 30 |  |
|
| OW20U192300 | 88.60 | +9.15 | (+11.52%) | 79.45 | 88.60 | 88.60 | 88.60 | 1 | 886 | 58 |  |
|
| OW20U192400 | 140.45 | +26.75 | (+23.53%) | 113.70 | 140.45 | 140.45 | 140.45 | 2 | 2 809 | 7 | ||
| OW20U192500 | 222.00 | +21.05 | (+10.48%) | 200.95 | 222.00 | 222.00 | 222.00 | 1 | 2 220 | 3 | ||
| OW20U192600 | 308.45 | +28.65 | (+10.24%) | 279.80 | 308.45 | 308.45 | 308.45 | 1 | 3 085 | 3 | ||
| OW20U192700 | 359.00 | +27.55 | (+8.31%) | 331.45 | 359.00 | 359.00 | 359.00 | 1 | 3 590 | 7 | ||
| OW20U192800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X191900 | 16.81 | +2.21 | (+15.14%) | 14.60 | 16.81 | 16.81 | 16.81 | 1 | 168 | 66 |  |
|
| OW20X192000 | 26.76 | -0.42 | (-1.55%) | 27.18 | 26.76 | 26.76 | 26.76 | 1 | 268 | 10 | ||
| OW20X192100 | 47.69 | -3.51 | (-6.86%) | 51.20 | 45.83 | 45.83 | 47.69 | 3 | 1 412 | 21 | ||
| OW20X192200 | 69.50 | -4.55 | (-6.14%) | 74.05 | 69.50 | 69.50 | 69.50 | 10 | 6 950 | 43 |  |
|
| OW20X192300 | 109.00 | +1.70 | (+1.58%) | 107.30 | 109.00 | 109.00 | 109.00 | 1 | 1 090 | 9 | ||
| OW20X192400 | 158.75 | +11.05 | (+7.48%) | 147.70 | 158.75 | 158.75 | 158.75 | 2 | 3 175 | 2 | ||
| OW20X192500 | 235.55 | +9.75 | (+4.32%) | 225.80 | 235.55 | 235.55 | 235.55 | 1 | 2 356 | 1 | ||
| OW20X192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X192700 | 376.30 | -14.25 | (-3.65%) | 390.55 | 404.20 | 376.30 | 404.20 | 4 | 15 678 | 3 | ||
| OW20X192800 | 440.00 | +6.90 | (+1.59%) | 433.10 | 440.00 | 440.00 | 440.00 | 1 | 4 400 | 1 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
