Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C231400 | 390.00 | -20.30 | (-4.95%) | 410.30 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 1 | ||
| OW20C231500 | 376.75 | -23.25 | (-5.81%) | 400.00 | 376.75 | 376.75 | 376.75 | 1 | 3 768 | 6 | ||
| OW20C231600 | 340.50 | -3.25 | (-0.95%) | 343.75 | 340.50 | 340.50 | 340.50 | 2 | 6 810 | 8 | ||
| OW20C231700 | 155.00 | -11.85 | (-7.10%) | 166.85 | 155.00 | 155.00 | 155.00 | 2 | 3 100 | 22 | ||
| OW20C231800 | 150.85 | -23.50 | (-13.48%) | 174.35 | 150.85 | 150.85 | 150.85 | 2 | 3 017 | 17 | ||
| OW20C231900 | 80.00 | +5.35 | (+7.17%) | 74.65 | 80.00 | 80.00 | 80.00 | 1 | 800 | 13 |  |
|
| OW20C232000 | 54.85 | -2.45 | (-4.28%) | 57.30 | 54.85 | 54.85 | 54.85 | 2 | 1 097 | 10 | ||
| OW20C232100 | 35.17 | +4.14 | (+13.34%) | 31.03 | 35.17 | 35.17 | 35.17 | 2 | 703 | 20 |  |
|
| OW20C232200 | 28.37 | +4.60 | (+19.35%) | 23.77 | 28.37 | 28.37 | 28.37 | 1 | 284 | 21 | ||
| OW20C232300 | 15.25 | -2.78 | (-15.42%) | 18.03 | 15.25 | 15.25 | 15.25 | 2 | 305 | 5 | ||
| OW20C232400 | 7.99 | +0.60 | (+8.12%) | 7.39 | 7.99 | 7.99 | 7.99 | 1 | 80 | 32 | ||
| OW20C232500 | 6.10 | -1.58 | (-20.57%) | 7.68 | 8.25 | 6.10 | 8.25 | 17 | 1 059 | 29 |  |
|
| OW20F231300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231600 | 250.50 | -9.00 | (-3.47%) | 259.50 | 270.00 | 250.50 | 270.00 | 4 | 10 410 | 2 | ||
| OW20F231700 | 182.50 | +5.30 | (+2.99%) | 177.20 | 182.50 | 182.50 | 182.50 | 2 | 3 650 | 2 | ||
| OW20F231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F231900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F232000 | 70.55 | -2.55 | (-3.49%) | 73.10 | 70.55 | 70.55 | 70.55 | 5 | 3 528 | 6 | ||
| OW20F232100 | 51.15 | -0.95 | (-1.82%) | 52.10 | 51.15 | 51.15 | 51.15 | 5 | 2 558 | 12 | ||
| OW20G221275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221350 | 323.00 | -52.20 | (-13.91%) | 375.20 | 323.00 | 323.00 | 323.00 | 1 | 3 230 | 1 | ||
| OW20G221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221400 | 426.00 | -18.85 | (-4.24%) | 444.85 | 426.00 | 426.00 | 426.00 | 1 | 4 260 | |||
| OW20G221425 | 264.50 | +26.20 | (+10.99%) | 238.30 | 264.50 | 264.50 | 264.50 | 2 | 5 290 | 2 | ||
| OW20G221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G221475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221500 | 251.80 | -56.15 | (-18.23%) | 307.95 | 251.80 | 251.80 | 251.80 | 2 | 5 036 | 2 | ||
| OW20G221525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221600 | 180.00 | -15.25 | (-7.81%) | 195.25 | 160.60 | 160.60 | 180.00 | 3 | 5 012 | 2 | ||
| OW20G221625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221650 | 64.00 | -8.00 | (-11.11%) | 72.00 | 62.65 | 62.65 | 71.20 | 6 | 3 936 | 13 | ||
| OW20G221675 | 42.03 | -0.44 | (-1.04%) | 42.47 | 39.74 | 39.74 | 42.03 | 2 | 818 | 18 | ||
| OW20G221700 | 42.00 | +10.95 | (+35.27%) | 31.05 | 43.30 | 40.00 | 43.30 | 5 | 2 073 | 24 | ||
| OW20G221725 | 21.00 | -0.69 | (-3.18%) | 21.69 | 21.00 | 21.00 | 21.00 | 1 | 210 | 18 | ||
| OW20G221750 | 22.00 | +7.06 | (+47.26%) | 14.94 | 16.00 | 16.00 | 22.22 | 9 | 1 924 | 60 | ||
| OW20G221775 | 10.00 | +0.42 | (+4.38%) | 9.58 | 10.00 | 10.00 | 10.00 | 1 | 100 | 38 | ||
| OW20G221800 | 10.50 | +4.12 | (+64.58%) | 6.38 | 7.57 | 7.50 | 10.50 | 27 | 2 465 | 112 | ||
| OW20G221825 | 5.96 | +1.94 | (+48.26%) | 4.02 | 5.96 | 5.96 | 5.96 | 2 | 119 | 15 | ||
| OW20G221850 | 4.20 | +1.46 | (+53.28%) | 2.74 | 2.00 | 2.00 | 4.20 | 26 | 962 | 283 | ||
| OW20G221875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221900 | 2.10 | +0.34 | (+19.32%) | 1.76 | 1.79 | 1.79 | 2.40 | 16 | 321 | 142 | ||
| OW20G221925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G221950 | 1.01 | -0.44 | (-30.34%) | 1.45 | 2.00 | 1.01 | 2.00 | 12 | 220 | 57 | ||
| OW20G221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222000 | 2.00 | +0.32 | (+19.05%) | 1.68 | 2.51 | 1.00 | 2.51 | 20 | 401 | 290 | ||
| OW20G222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222050 | 0.45 | -0.17 | (-27.42%) | 0.62 | 0.45 | 0.45 | 0.45 | 1 | 5 | 29 | ||
| OW20G222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222100 | 5.34 | +0.28 | (+5.53%) | 5.06 | 5.34 | 5.34 | 5.34 | 10 | 534 | 19 | ||
| OW20G222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222150 | 8.64 | +2.50 | (+40.72%) | 6.14 | 8.49 | 8.49 | 8.64 | 11 | 935 | 11 | ||
| OW20G222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222200 | 1.10 | -0.31 | (-21.99%) | 1.41 | 1.00 | 1.00 | 1.10 | 6 | 61 | 8 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G222225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222250 | 0.45 | -0.53 | (-54.08%) | 0.98 | 0.45 | 0.45 | 0.45 | 1 | 5 | 35 | ||
| OW20G222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222300 | 0.59 | -0.53 | (-47.32%) | 1.12 | 0.59 | 0.59 | 0.59 | 4 | 24 | 11 | ||
| OW20G222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222350 | 0.50 | -0.55 | (-52.38%) | 1.05 | 0.50 | 0.50 | 0.50 | 1 | 5 | 1 | ||
| OW20G222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222400 | 1.00 | -0.19 | (-15.97%) | 1.19 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| OW20G222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G222500 | 0.49 | -0.62 | (-55.86%) | 1.11 | 0.49 | 0.49 | 0.49 | 4 | 20 | 7 | ||
| OW20H221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H221550 | 171.00 | -10.85 | (-5.97%) | 181.85 | 171.00 | 171.00 | 171.00 | 1 | 1 710 | |||
| OW20H221600 | 250.00 | -43.25 | (-14.75%) | 293.25 | 250.00 | 250.00 | 250.00 | 2 | 5 000 | 2 | ||
| OW20H221650 | 199.00 | -22.75 | (-10.26%) | 221.75 | 214.20 | 199.00 | 214.20 | 4 | 8 264 | 2 | ||
| OW20H221700 | 52.00 | -22.05 | (-29.78%) | 74.05 | 62.00 | 52.00 | 62.00 | 3 | 1 686 | 12 | ||
| OW20H221750 | 39.51 | -20.19 | (-33.82%) | 59.70 | 39.39 | 39.39 | 39.51 | 3 | 1 184 | 11 | ||
| OW20H221800 | 22.69 | -5.83 | (-20.44%) | 28.52 | 22.69 | 22.69 | 22.69 | 3 | 681 | 12 | ||
| OW20H221850 | 18.91 | -1.30 | (-6.43%) | 20.21 | 18.91 | 18.91 | 18.91 | 10 | 1 891 | 30 | ||
| OW20H221900 | 9.84 | +3.03 | (+44.49%) | 6.81 | 9.84 | 9.84 | 9.84 | 1 | 98 | 39 | ||
| OW20H221950 | 3.77 | -1.95 | (-34.09%) | 5.72 | 3.77 | 3.77 | 3.77 | 1 | 38 | 15 | ||
| OW20H222000 | 2.71 | -1.80 | (-39.91%) | 4.51 | 2.71 | 2.71 | 2.71 | 1 | 27 | 30 | ||
| OW20H222050 | 4.50 | -0.95 | (-17.43%) | 5.45 | 4.50 | 4.50 | 4.50 | 1 | 45 | 12 | ||
| OW20H222100 | 13.13 | +1.56 | (+13.48%) | 11.57 | 13.13 | 13.13 | 13.13 | 1 | 131 | 3 | ||
| OW20H222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20H222200 | 6.00 | +0.97 | (+19.28%) | 5.03 | 6.00 | 6.00 | 6.00 | 1 | 60 | 5 | ||
| OW20H222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221400 | 301.00 | +12.45 | (+4.31%) | 288.55 | 301.00 | 301.00 | 301.00 | 1 | 3 010 | |||
| OW20I221450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221600 | 177.00 | +12.95 | (+7.89%) | 164.05 | 177.00 | 177.00 | 177.00 | 1 | 1 770 | 1 | ||
| OW20I221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I221700 | 72.80 | -22.85 | (-23.89%) | 95.65 | 80.00 | 72.80 | 80.75 | 200 | 156 414 | 615 | ||
| OW20I221750 | 52.15 | -15.75 | (-23.20%) | 67.90 | 59.75 | 52.15 | 59.75 | 32 | 18 050 | 32 | ||
| OW20I221800 | 35.03 | -2.54 | (-6.76%) | 37.57 | 35.03 | 35.03 | 35.03 | 1 | 350 | 424 |  |
|
| OW20I221850 | 30.00 | -4.41 | (-12.82%) | 34.41 | 30.00 | 30.00 | 30.00 | 1 | 300 | 1 | ||
| OW20I221900 | 19.00 | +2.02 | (+11.90%) | 16.98 | 17.00 | 17.00 | 19.00 | 4 | 722 | 515 | ||
| OW20I221950 | 12.00 | +1.29 | (+12.04%) | 10.71 | 12.00 | 12.00 | 12.00 | 1 | 120 | 3 | ||
| OW20I222000 | 7.00 | +0.17 | (+2.49%) | 6.83 | 7.00 | 7.00 | 7.00 | 10 | 700 | 197 |  |
|
| OW20I222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222100 | 3.70 | +0.75 | (+25.42%) | 2.95 | 3.64 | 3.50 | 3.73 | 62 | 2 292 | 354 |  |
|
| OW20I222150 | 3.50 | +0.81 | (+30.11%) | 2.69 | 3.50 | 3.50 | 3.50 | 10 | 350 | 10 | ||
| OW20I222200 | 2.79 | +1.20 | (+75.47%) | 1.59 | 2.65 | 2.65 | 2.99 | 31 | 875 | 818 | ||
| OW20I222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222300 | 1.00 | +0.09 | (+9.89%) | 0.91 | 1.50 | 1.00 | 1.50 | 455 | 6 675 | 433 |  |
|
| OW20I222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222400 | 0.20 | -0.78 | (-79.59%) | 0.98 | 0.20 | 0.20 | 0.20 | 10 | 20 | 302 |  |
|
| OW20I222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222500 | 0.50 | -0.93 | (-65.03%) | 1.43 | 0.50 | 0.50 | 0.50 | 7 | 35 | 157 | ||
| OW20I222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222600 | 0.19 | +0.08 | (+72.73%) | 0.11 | 0.19 | 0.19 | 0.19 | 10 | 19 | 141 |  |
|
| OW20I222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I222700 | 0.01 | -1.27 | (-99.22%) | 1.28 | 0.01 | 0.01 | 0.01 | 20 | 2 | 396 |  |
|
| OW20I222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I222800 | 0.01 | -1.10 | (-99.10%) | 1.11 | 0.10 | 0.01 | 0.10 | 26 | 4 | 389 |  |
|
| OW20L221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L221500 | 631.50 | -45.85 | (-6.77%) | 677.35 | 631.50 | 631.50 | 631.50 | 10 | 63 150 | 50 | ||
| OW20L221600 | 311.80 | -13.05 | (-4.02%) | 324.85 | 311.80 | 311.80 | 311.80 | 1 | 3 118 | 3 | ||
| OW20L221700 | 129.90 | +6.20 | (+5.01%) | 123.70 | 129.90 | 129.90 | 129.90 | 1 | 1 299 | 39 | ||
| OW20L221800 | 81.00 | -10.85 | (-11.81%) | 91.85 | 81.00 | 81.00 | 81.00 | 1 | 810 | 14 |  |
|
| OW20L221900 | 58.00 | +8.05 | (+16.12%) | 49.95 | 58.00 | 58.00 | 58.00 | 2 | 1 160 | 9 |  |
|
| OW20L222000 | 32.72 | +3.29 | (+11.18%) | 29.43 | 32.72 | 32.72 | 32.72 | 1 | 327 | 15 | ||
| OW20L222100 | 25.53 | -3.60 | (-12.36%) | 29.13 | 24.47 | 24.47 | 25.53 | 44 | 10 883 | 64 |  |
|
| OW20L222200 | 15.46 | +2.72 | (+21.35%) | 12.74 | 15.46 | 15.46 | 15.46 | 2 | 309 | 406 |  |
|
| OW20L222300 | 6.80 | -3.39 | (-33.27%) | 10.19 | 9.53 | 6.80 | 9.53 | 201 | 13 695 | 1 646 |  |
|
| OW20L222400 | 4.00 | -0.88 | (-18.03%) | 4.88 | 4.00 | 4.00 | 4.00 | 1 | 40 | 1 042 |  |
|
| OW20L222500 | 3.00 | +0.87 | (+40.85%) | 2.13 | 3.00 | 3.00 | 3.00 | 2 | 60 | 387 |  |
|
| OW20L222600 | 1.45 | -0.19 | (-11.59%) | 1.64 | 1.45 | 1.45 | 1.45 | 1 | 15 | 174 |  |
|
| OW20L222700 | 0.01 | -1.02 | (-99.03%) | 1.03 | 0.01 | 0.01 | 0.01 | 2 | 0 | 111 | ||
| OW20L222800 | 0.50 | -0.24 | (-32.43%) | 0.74 | 0.50 | 0.50 | 0.50 | 13 | 65 | 485 |  |
|
| OW20O231300 | 40.00 | +1.35 | (+3.49%) | 38.65 | 39.99 | 39.99 | 40.00 | 2 | 800 | 24 | ||
| OW20O231400 | 54.75 | -0.15 | (-0.27%) | 54.90 | 54.75 | 54.75 | 54.75 | 1 | 548 | 16 | ||
| OW20O231500 | 55.85 | +5.25 | (+10.38%) | 50.60 | 55.85 | 55.85 | 55.85 | 1 | 559 | 5 | ||
| OW20O231600 | 117.90 | +16.05 | (+15.76%) | 101.85 | 117.90 | 117.90 | 117.90 | 3 | 3 537 | 10 | ||
| OW20O231700 | 90.45 | -1.00 | (-1.09%) | 91.45 | 90.45 | 90.45 | 90.45 | 1 | 905 | 10 | ||
| OW20O231800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O231900 | 182.85 | +5.50 | (+3.10%) | 177.35 | 182.85 | 182.85 | 182.85 | 1 | 1 829 | |||
| OW20O232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O232200 | 383.00 | +22.75 | (+6.32%) | 360.25 | 383.00 | 383.00 | 383.00 | 5 | 19 150 | 8 | ||
| OW20O232300 | 563.50 | 0.00 | (0.00%) | 563.50 | 563.50 | 563.50 | 563.50 | 6 | 33 810 | 7 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O232400 | 566.00 | +37.15 | (+7.02%) | 528.85 | 528.85 | 528.85 | 566.00 | 6 | 33 319 | 11 | ||
| OW20O232500 | 633.30 | +28.80 | (+4.76%) | 604.50 | 630.00 | 630.00 | 633.30 | 11 | 69 459 | 12 | ||
| OW20R231300 | 45.22 | -5.93 | (-11.59%) | 51.15 | 45.22 | 45.22 | 45.22 | 4 | 1 809 | 4 | ||
| OW20R231400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231500 | 82.70 | -0.65 | (-0.78%) | 83.35 | 84.05 | 82.70 | 84.05 | 21 | 17 516 | 21 | ||
| OW20R231600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R231800 | 189.50 | -5.00 | (-2.57%) | 194.50 | 189.50 | 189.50 | 189.50 | 1 | 1 895 | 1 | ||
| OW20R231900 | 243.00 | -41.10 | (-14.47%) | 284.10 | 243.00 | 243.00 | 243.00 | 2 | 4 860 | 2 | ||
| OW20R232000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R232100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221300 | 1.79 | +0.98 | (+120.99%) | 0.81 | 1.79 | 1.79 | 1.79 | 2 | 36 | 215 | ||
| OW20S221325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221350 | 2.25 | -0.62 | (-21.60%) | 2.87 | 2.25 | 2.25 | 2.25 | 1 | 23 | 6 | ||
| OW20S221375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221400 | 2.83 | -0.09 | (-3.08%) | 2.92 | 3.68 | 2.83 | 3.69 | 28 | 827 | 64 | ||
| OW20S221425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221450 | 3.70 | -1.47 | (-28.43%) | 5.17 | 3.70 | 3.70 | 3.70 | 1 | 37 | 55 | ||
| OW20S221475 | 5.45 | -0.62 | (-10.21%) | 6.07 | 5.45 | 5.45 | 5.45 | 2 | 109 | 6 | ||
| OW20S221500 | 7.00 | -2.95 | (-29.65%) | 9.95 | 10.45 | 7.00 | 10.45 | 11 | 805 | 300 | ||
| OW20S221525 | 10.40 | -2.38 | (-18.62%) | 12.78 | 13.07 | 10.40 | 13.07 | 2 | 235 | 12 | ||
| OW20S221550 | 12.00 | -4.50 | (-27.27%) | 16.50 | 15.00 | 12.00 | 15.00 | 4 | 510 | 78 | ||
| OW20S221575 | 18.00 | -3.34 | (-15.65%) | 21.34 | 19.04 | 16.77 | 19.04 | 3 | 538 | 11 | ||
| OW20S221600 | 21.00 | -6.24 | (-22.91%) | 27.24 | 27.58 | 21.00 | 27.58 | 17 | 3 972 | 111 | ||
| OW20S221625 | 24.77 | -9.79 | (-28.33%) | 34.56 | 24.77 | 24.77 | 24.77 | 1 | 248 | 33 | ||
| OW20S221650 | 41.47 | +5.87 | (+16.49%) | 35.60 | 39.12 | 29.68 | 41.47 | 21 | 7 776 | 117 | ||
| OW20S221675 | 51.45 | +5.67 | (+12.39%) | 45.78 | 48.00 | 47.71 | 51.45 | 8 | 3 943 | 21 | ||
| OW20S221700 | 55.00 | -16.00 | (-22.54%) | 71.00 | 65.00 | 55.00 | 65.00 | 11 | 6 182 | 49 | ||
| OW20S221725 | 64.65 | -6.55 | (-9.20%) | 71.20 | 64.65 | 64.65 | 64.65 | 1 | 647 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S221750 | 82.00 | +19.60 | (+31.41%) | 62.40 | 82.00 | 82.00 | 82.00 | 1 | 820 | 84 | ||
| OW20S221775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221800 | 115.05 | -11.75 | (-9.27%) | 126.80 | 108.45 | 108.45 | 115.05 | 2 | 2 235 | 23 | ||
| OW20S221825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221850 | 162.00 | +11.85 | (+7.89%) | 150.15 | 162.00 | 162.00 | 162.00 | 1 | 1 620 | 3 | ||
| OW20S221875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221900 | 210.35 | +15.30 | (+7.84%) | 195.05 | 210.35 | 210.35 | 210.35 | 3 | 6 311 | 9 | ||
| OW20S221925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S221950 | 246.40 | +8.20 | (+3.44%) | 238.20 | 246.40 | 246.40 | 246.40 | 2 | 4 928 | 2 | ||
| OW20S221975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222000 | 201.00 | -19.95 | (-9.03%) | 220.95 | 121.00 | 121.00 | 201.00 | 2 | 3 220 | |||
| OW20S222025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222050 | 255.70 | -8.15 | (-3.09%) | 263.85 | 255.70 | 255.70 | 255.70 | 1 | 2 557 | 1 | ||
| OW20S222075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222100 | 442.85 | +30.50 | (+7.40%) | 412.35 | 433.50 | 433.50 | 442.85 | 3 | 13 124 | 11 | ||
| OW20S222125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222250 | 265.20 | 0.00 | (0.00%) | 265.20 | 265.20 | 265.20 | 265.20 | 1 | 2 652 | 1 | ||
| OW20S222275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222300 | 271.00 | +10.90 | (+4.19%) | 260.10 | 271.00 | 271.00 | 271.00 | 2 | 5 420 | 2 | ||
| OW20S222325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S222475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S222500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221350 | 9.25 | +0.21 | (+2.32%) | 9.04 | 9.25 | 9.25 | 9.25 | 2 | 185 | 8 | ||
| OW20T221400 | 13.25 | 0.00 | (0.00%) | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 265 | 21 | ||
| OW20T221450 | 17.95 | -3.35 | (-15.73%) | 21.30 | 17.95 | 17.95 | 17.95 | 1 | 180 | 18 | ||
| OW20T221500 | 23.00 | -6.76 | (-22.72%) | 29.76 | 25.27 | 23.00 | 25.27 | 2 | 483 | 15 | ||
| OW20T221550 | 31.31 | -10.40 | (-24.93%) | 41.71 | 31.31 | 31.31 | 31.31 | 2 | 626 | 12 | ||
| OW20T221600 | 42.09 | -13.76 | (-24.64%) | 55.85 | 43.00 | 42.09 | 43.00 | 5 | 2 141 | 12 | ||
| OW20T221650 | 74.90 | +1.55 | (+2.11%) | 73.35 | 74.90 | 74.90 | 74.90 | 1 | 749 | 6 | ||
| OW20T221700 | 92.75 | +10.60 | (+12.90%) | 82.15 | 101.45 | 92.75 | 101.45 | 2 | 1 942 | 14 | ||
| OW20T221750 | 73.85 | -5.80 | (-7.28%) | 79.65 | 76.40 | 73.85 | 76.40 | 2 | 1 503 | 2 | ||
| OW20T221800 | 151.50 | +27.80 | (+22.47%) | 123.70 | 151.50 | 151.50 | 151.50 | 1 | 1 515 | 5 | ||
| OW20T221850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T221900 | 165.30 | +35.20 | (+27.06%) | 130.10 | 165.30 | 165.30 | 165.30 | 1 | 1 653 | 3 | ||
| OW20T221950 | 278.00 | -7.55 | (-2.64%) | 285.55 | 306.80 | 278.00 | 306.80 | 3 | 8 916 | |||
| OW20T222000 | 295.00 | -14.10 | (-4.56%) | 309.10 | 295.00 | 295.00 | 295.00 | 2 | 5 900 | |||
| OW20T222050 | 232.70 | +8.50 | (+3.79%) | 224.20 | 232.70 | 232.70 | 232.70 | 1 | 2 327 | 1 | ||
| OW20T222100 | 402.40 | -3.15 | (-0.78%) | 405.55 | 402.40 | 402.40 | 402.40 | 2 | 8 048 | |||
| OW20T222150 | 429.00 | +63.90 | (+17.50%) | 365.10 | 429.00 | 429.00 | 429.00 | 2 | 8 580 | 2 | ||
| OW20T222200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U221300 | 14.35 | -0.14 | (-0.97%) | 14.49 | 13.75 | 13.75 | 14.35 | 4 | 562 | 25 | ||
| OW20U221350 | 18.65 | -0.15 | (-0.80%) | 18.80 | 18.51 | 18.51 | 18.65 | 2 | 372 | 18 | ||
| OW20U221400 | 21.65 | -4.56 | (-17.40%) | 26.21 | 23.25 | 21.65 | 23.25 | 2 | 449 | 85 | ||
| OW20U221450 | 26.89 | -9.48 | (-26.07%) | 36.37 | 28.82 | 26.89 | 28.82 | 4 | 1 134 | 5 | ||
| OW20U221500 | 43.00 | +2.28 | (+5.60%) | 40.72 | 41.06 | 41.06 | 43.00 | 8 | 3 369 | 79 | ||
| OW20U221550 | 46.45 | -11.25 | (-19.50%) | 57.70 | 46.45 | 46.45 | 46.45 | 1 | 465 | 1 | ||
| OW20U221600 | 72.00 | +4.40 | (+6.51%) | 67.60 | 72.00 | 72.00 | 72.00 | 2 | 1 440 | 107 |  |
|
| OW20U221650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U221700 | 106.00 | +20.90 | (+24.56%) | 85.10 | 106.00 | 106.00 | 106.00 | 1 | 1 060 | 1 020 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U221750 | 140.90 | +17.30 | (+14.00%) | 123.60 | 151.60 | 140.90 | 151.60 | 6 | 8 696 | 11 | ||
| OW20U221800 | 171.80 | +43.85 | (+34.27%) | 127.95 | 171.80 | 171.80 | 171.80 | 7 | 12 026 | 651 |  |
|
| OW20U221850 | 214.00 | +53.80 | (+33.58%) | 160.20 | 186.00 | 186.00 | 214.00 | 4 | 8 000 | 2 | ||
| OW20U221900 | 223.70 | -8.45 | (-3.64%) | 232.15 | 223.70 | 223.70 | 223.70 | 2 | 4 474 | 789 |  |
|
| OW20U221950 | 302.30 | +12.55 | (+4.33%) | 289.75 | 302.30 | 302.30 | 302.30 | 2 | 6 046 | 2 | ||
| OW20U222000 | 326.90 | +15.20 | (+4.88%) | 311.70 | 326.90 | 326.90 | 326.90 | 1 | 3 269 | 212 |  |
|
| OW20U222050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222100 | 413.30 | +9.20 | (+2.28%) | 404.10 | 413.30 | 413.30 | 413.30 | 1 | 4 133 | 48 | ||
| OW20U222150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222200 | 500.00 | +44.30 | (+9.72%) | 455.70 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 26 | ||
| OW20U222250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222300 | 615.00 | +14.30 | (+2.38%) | 600.70 | 615.00 | 615.00 | 615.00 | 1 | 6 150 | 20 |  |
|
| OW20U222350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222400 | 652.25 | +50.90 | (+8.46%) | 601.35 | 652.25 | 652.25 | 652.25 | 1 | 6 523 | 10 | ||
| OW20U222450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222500 | 772.45 | -22.25 | (-2.80%) | 794.70 | 772.45 | 772.45 | 772.45 | 1 | 7 725 | 13 | ||
| OW20U222550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222600 | 757.40 | -48.45 | (-6.01%) | 805.85 | 757.40 | 757.40 | 757.40 | 1 | 7 574 | 9 | ||
| OW20U222650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222700 | 1009.30 | +15.30 | (+1.54%) | 994.00 | 1005.35 | 1005.35 | 1009.30 | 20 | 201 445 | 20 | ||
| OW20U222750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U222800 | 1107.55 | +15.40 | (+1.41%) | 1092.15 | 1104.60 | 1104.15 | 1107.55 | 26 | 287 554 | 26 | ||
| OW20X221300 | 31.65 | -0.52 | (-1.62%) | 32.17 | 31.65 | 31.65 | 31.65 | 2 | 633 | 12 | ||
| OW20X221400 | 46.35 | -0.43 | (-0.92%) | 46.78 | 46.35 | 46.35 | 46.35 | 1 | 464 | 8 | ||
| OW20X221500 | 68.35 | -3.55 | (-4.94%) | 71.90 | 68.35 | 68.35 | 68.35 | 1 | 684 | 81 |  |
|
| OW20X221600 | 100.30 | +6.10 | (+6.48%) | 94.20 | 99.85 | 99.85 | 100.30 | 6 | 6 014 | 16 | ||
| OW20X221700 | 137.45 | +13.95 | (+11.30%) | 123.50 | 137.45 | 137.45 | 137.45 | 1 | 1 375 | 8 | ||
| OW20X221800 | 180.00 | +17.10 | (+10.50%) | 162.90 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 48 | ||
| OW20X221900 | 230.00 | +31.20 | (+15.69%) | 198.80 | 242.00 | 230.00 | 249.85 | 5 | 11 819 | 37 | ||
| OW20X222000 | 199.20 | -13.45 | (-6.32%) | 212.65 | 199.20 | 199.20 | 199.20 | 2 | 3 984 | 26 | ||
| OW20X222100 | 306.05 | +40.05 | (+15.06%) | 266.00 | 306.05 | 306.05 | 306.05 | 3 | 9 182 | 8 | ||
| OW20X222200 | 502.05 | +55.35 | (+12.39%) | 446.70 | 502.05 | 502.05 | 502.05 | 1 | 5 021 | 5 | ||
| OW20X222300 | 280.80 | +43.25 | (+18.21%) | 237.55 | 280.80 | 280.80 | 280.80 | 1 | 2 808 | 13 | ||
| OW20X222400 | 638.50 | +15.60 | (+2.50%) | 622.90 | 638.50 | 638.50 | 638.50 | 2 | 12 770 | 7 | ||
| OW20X222500 | 424.40 | +41.70 | (+10.90%) | 382.70 | 424.40 | 424.40 | 424.40 | 1 | 4 244 | 3 | ||
| OW20X222600 | 628.35 | -9.60 | (-1.50%) | 637.95 | 628.35 | 628.35 | 628.35 | 1 | 6 284 | |||
| OW20X222700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X222800 | 802.00 | -10.10 | (-1.24%) | 812.10 | 802.00 | 802.00 | 802.00 | 2 | 16 040 | 4 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
