Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20B201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202050 | 113.60 | +5.90 | (+5.48%) | 107.70 | 110.75 | 110.75 | 113.60 | 100 | 113 310 | 220 | ||
| OW20B202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202100 | 75.00 | +7.50 | (+11.11%) | 67.50 | 75.00 | 75.00 | 75.00 | 1 | 750 | 10 | ||
| OW20B202125 | 52.05 | +1.45 | (+2.87%) | 50.60 | 52.05 | 52.05 | 52.05 | 1 | 521 | 7 | ||
| OW20B202150 | 43.61 | +7.57 | (+21.00%) | 36.04 | 40.31 | 40.31 | 43.61 | 2 | 839 | 71 | ||
| OW20B202175 | 27.50 | +3.89 | (+16.48%) | 23.61 | 27.50 | 27.50 | 27.50 | 1 | 275 | 9 | ||
| OW20B202200 | 17.00 | +1.46 | (+9.40%) | 15.54 | 17.89 | 17.00 | 21.95 | 11 | 2 155 | 130 | ||
| OW20B202225 | 9.00 | -0.46 | (-4.86%) | 9.46 | 10.55 | 9.00 | 10.55 | 3 | 286 | 10 | ||
| OW20B202250 | 5.50 | -0.66 | (-10.71%) | 6.16 | 6.99 | 5.50 | 7.00 | 16 | 1 034 | 399 | ||
| OW20B202275 | 4.00 | -0.41 | (-9.30%) | 4.41 | 4.00 | 4.00 | 4.00 | 1 | 40 | 122 | ||
| OW20B202300 | 2.05 | -0.59 | (-22.35%) | 2.64 | 3.50 | 2.05 | 3.50 | 4 | 111 | 493 | ||
| OW20B202325 | 2.00 | +0.80 | (+66.67%) | 1.20 | 2.00 | 2.00 | 2.00 | 1 | 20 | 1 | ||
| OW20B202350 | 1.11 | -0.24 | (-17.78%) | 1.35 | 1.11 | 1.11 | 1.11 | 2 | 22 | 74 | ||
| OW20B202375 | 2.00 | -0.58 | (-22.48%) | 2.58 | 2.00 | 2.00 | 2.00 | 1 | 20 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20B202400 | 1.00 | -0.60 | (-37.50%) | 1.60 | 1.00 | 1.00 | 1.00 | 1 | 10 | 166 | ||
| OW20B202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202450 | 0.70 | -0.25 | (-26.32%) | 0.95 | 0.70 | 0.70 | 0.70 | 2 | 14 | 18 | ||
| OW20B202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202500 | 0.70 | +0.35 | (+100.00%) | 0.35 | 0.99 | 0.70 | 0.99 | 27 | 247 | 184 | ||
| OW20B202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202550 | 0.70 | +0.08 | (+12.90%) | 0.62 | 0.70 | 0.70 | 0.70 | 30 | 210 | 98 | ||
| OW20B202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20B202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201700 | 365.60 | -43.65 | (-10.67%) | 409.25 | 366.55 | 365.60 | 366.55 | 7 | 25 640 | 8 | ||
| OW20C201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201800 | 334.85 | +19.35 | (+6.13%) | 315.50 | 334.85 | 334.85 | 334.85 | 1 | 3 349 | 3 | ||
| OW20C201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C201900 | 266.50 | +12.10 | (+4.76%) | 254.40 | 184.15 | 184.15 | 266.50 | 6 | 15 043 | 3 | ||
| OW20C201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202000 | 178.85 | +16.75 | (+10.33%) | 162.10 | 172.60 | 172.60 | 178.85 | 2 | 3 515 | 710 | ||
| OW20C202050 | 110.00 | -19.45 | (-15.03%) | 129.45 | 110.00 | 110.00 | 110.00 | 1 | 1 100 | 1 | ||
| OW20C202100 | 92.00 | +8.10 | (+9.65%) | 83.90 | 92.00 | 92.00 | 92.00 | 1 | 920 | 98 |  |
|
| OW20C202150 | 55.55 | +1.25 | (+2.30%) | 54.30 | 55.55 | 55.55 | 55.55 | 1 | 556 | 105 | ||
| OW20C202200 | 35.35 | +3.13 | (+9.71%) | 32.22 | 36.00 | 35.35 | 36.00 | 6 | 2 128 | 457 | ||
| OW20C202250 | 20.70 | +2.56 | (+14.11%) | 18.14 | 21.22 | 20.70 | 21.22 | 22 | 4 663 | 113 | ||
| OW20C202300 | 10.70 | +1.25 | (+13.23%) | 9.45 | 9.80 | 9.80 | 10.70 | 3 | 307 | 247 |  |
|
| OW20C202350 | 7.13 | +2.18 | (+44.04%) | 4.95 | 7.13 | 7.13 | 7.13 | 10 | 713 | 107 | ||
| OW20C202400 | 4.31 | +1.20 | (+38.59%) | 3.11 | 4.31 | 4.31 | 4.31 | 1 | 43 | 243 |  |
|
| OW20C202450 | 1.50 | -0.70 | (-31.82%) | 2.20 | 1.50 | 1.50 | 1.50 | 1 | 15 | 11 | ||
| OW20C202500 | 2.00 | +0.25 | (+14.29%) | 1.75 | 1.40 | 1.20 | 2.00 | 4 | 66 | 202 |  |
|
| OW20C202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202600 | 1.73 | -0.35 | (-16.83%) | 2.08 | 1.73 | 1.73 | 1.73 | 10 | 173 | 291 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20C202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202700 | 1.69 | +0.74 | (+77.89%) | 0.95 | 1.69 | 1.69 | 1.69 | 6 | 101 | 260 |  |
|
| OW20C202750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C202800 | 1.00 | -1.83 | (-64.66%) | 2.83 | 1.00 | 1.00 | 1.00 | 6 | 60 | 157 | ||
| OW20D201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202200 | 54.00 | -9.40 | (-14.83%) | 63.40 | 54.00 | 54.00 | 54.00 | 1 | 540 | 1 | ||
| OW20D202250 | 44.87 | +0.14 | (+0.31%) | 44.73 | 44.87 | 44.87 | 44.87 | 10 | 4 487 | 10 | ||
| OW20D202300 | 17.41 | -0.34 | (-1.92%) | 17.75 | 17.41 | 17.41 | 17.41 | 10 | 1 741 | 22 | ||
| OW20D202350 | 10.63 | -2.88 | (-21.32%) | 13.51 | 10.41 | 10.41 | 10.63 | 20 | 2 103 | 48 | ||
| OW20D202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20D202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F201700 | 443.65 | +0.10 | (+0.02%) | 443.55 | 443.65 | 443.65 | 443.65 | 1 | 4 437 | 7 | ||
| OW20F201800 | 385.00 | -4.55 | (-1.17%) | 389.55 | 385.00 | 385.00 | 385.00 | 1 | 3 850 | 4 | ||
| OW20F201900 | 286.30 | +13.40 | (+4.91%) | 272.90 | 286.30 | 286.30 | 286.30 | 2 | 5 726 | 13 | ||
| OW20F202000 | 205.90 | +15.30 | (+8.03%) | 190.60 | 205.90 | 205.90 | 205.90 | 4 | 8 236 | 12 | ||
| OW20F202100 | 130.00 | +4.60 | (+3.67%) | 125.40 | 123.25 | 114.00 | 130.00 | 53 | 62 566 | 375 |  |
|
| OW20F202200 | 71.00 | -2.00 | (-2.74%) | 73.00 | 71.00 | 71.00 | 71.00 | 1 | 710 | 46 |  |
|
| OW20F202300 | 50.00 | -0.05 | (-0.10%) | 50.05 | 52.00 | 50.00 | 52.00 | 4 | 2 050 | 33 |  |
|
| OW20F202400 | 17.80 | +0.09 | (+0.51%) | 17.71 | 17.80 | 17.80 | 17.80 | 6 | 1 068 | 82 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20F202500 | 10.28 | -2.72 | (-20.92%) | 13.00 | 10.28 | 10.28 | 10.28 | 8 | 822 | 119 |  |
|
| OW20F202600 | 6.15 | +0.88 | (+16.70%) | 5.27 | 6.15 | 6.15 | 6.15 | 2 | 123 | 94 |  |
|
| OW20F202700 | 1.18 | -1.18 | (-50.00%) | 2.36 | 1.18 | 1.18 | 1.18 | 2 | 24 | 182 |  |
|
| OW20I201700 | 416.80 | -1.45 | (-0.35%) | 418.25 | 416.80 | 416.80 | 416.80 | 1 | 4 168 | 1 | ||
| OW20I201800 | 366.90 | +12.95 | (+3.66%) | 353.95 | 366.90 | 366.90 | 366.90 | 1 | 3 669 | 2 | ||
| OW20I201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202000 | 142.00 | +11.20 | (+8.56%) | 130.80 | 142.00 | 142.00 | 142.00 | 1 | 1 420 | 3 | ||
| OW20I202100 | 122.50 | -8.40 | (-6.42%) | 130.90 | 122.50 | 122.50 | 122.50 | 1 | 1 225 | 12 |  |
|
| OW20I202200 | 95.00 | -15.80 | (-14.26%) | 110.80 | 95.00 | 95.00 | 95.00 | 1 | 950 | 18 |  |
|
| OW20I202300 | 60.25 | -2.75 | (-4.37%) | 63.00 | 60.25 | 60.25 | 60.25 | 10 | 6 025 | 63 | ||
| OW20I202400 | 36.00 | +7.65 | (+26.98%) | 28.35 | 36.00 | 36.00 | 36.00 | 2 | 720 | 38 | ||
| OW20I202500 | 18.41 | +3.06 | (+19.93%) | 15.35 | 18.30 | 18.30 | 18.41 | 15 | 2 749 | 144 | ||
| OW20I202600 | 11.29 | -1.43 | (-11.24%) | 12.72 | 11.29 | 11.29 | 11.29 | 9 | 1 016 | 210 |  |
|
| OW20L201700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201900 | 314.45 | +53.45 | (+20.48%) | 261.00 | 314.45 | 314.45 | 314.45 | 1 | 3 145 | 1 | ||
| OW20L202000 | 239.50 | +19.40 | (+8.81%) | 220.10 | 239.50 | 239.50 | 239.50 | 1 | 2 395 | 1 | ||
| OW20L202100 | 151.50 | +5.65 | (+3.87%) | 145.85 | 151.50 | 151.50 | 151.50 | 1 | 1 515 | 3 | ||
| OW20L202200 | 140.00 | +33.80 | (+31.83%) | 106.20 | 131.50 | 131.50 | 145.60 | 7 | 9 877 | 19 | ||
| OW20L202300 | 76.55 | +7.85 | (+11.43%) | 68.70 | 75.75 | 75.75 | 77.85 | 3 | 2 302 | 55 | ||
| OW20L202400 | 50.70 | -6.45 | (-11.29%) | 57.15 | 50.70 | 50.70 | 50.70 | 10 | 5 070 | 34 | ||
| OW20L202500 | 27.29 | -4.34 | (-13.72%) | 31.63 | 27.29 | 27.29 | 27.29 | 3 | 819 | 130 | ||
| OW20L202600 | 16.01 | -1.22 | (-7.08%) | 17.23 | 17.40 | 16.01 | 17.40 | 10 | 1 726 | 20 | ||
| OW20N201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201700 | 2.28 | +1.13 | (+98.26%) | 1.15 | 2.28 | 2.28 | 2.28 | 11 | 251 | 11 | ||
| OW20N201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201750 | 1.99 | +1.01 | (+103.06%) | 0.98 | 1.99 | 1.99 | 1.99 | 1 | 20 | 13 | ||
| OW20N201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201800 | 1.40 | +0.43 | (+44.33%) | 0.97 | 1.40 | 1.40 | 1.40 | 2 | 28 | 13 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201850 | 1.50 | +0.08 | (+5.63%) | 1.42 | 1.50 | 1.50 | 1.50 | 1 | 15 | 15 | ||
| OW20N201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201900 | 2.20 | +0.16 | (+7.84%) | 2.04 | 2.20 | 2.20 | 2.20 | 1 | 22 | 33 | ||
| OW20N201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N201950 | 2.50 | +0.59 | (+30.89%) | 1.91 | 2.50 | 2.50 | 2.50 | 2 | 50 | 54 | ||
| OW20N201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202000 | 3.40 | -0.95 | (-21.84%) | 4.35 | 4.90 | 3.40 | 4.90 | 13 | 499 | 132 | ||
| OW20N202025 | 6.49 | +1.73 | (+36.34%) | 4.76 | 6.49 | 6.49 | 6.49 | 5 | 325 | 6 | ||
| OW20N202050 | 6.23 | -0.61 | (-8.92%) | 6.84 | 6.08 | 6.08 | 6.23 | 2 | 123 | 101 | ||
| OW20N202075 | 8.50 | -2.47 | (-22.52%) | 10.97 | 8.50 | 8.50 | 8.50 | 2 | 170 | 3 | ||
| OW20N202100 | 13.99 | -2.58 | (-15.57%) | 16.57 | 19.00 | 11.15 | 19.00 | 38 | 5 209 | 254 | ||
| OW20N202125 | 21.30 | -3.30 | (-13.41%) | 24.60 | 20.11 | 19.00 | 21.30 | 6 | 1 231 | 24 | ||
| OW20N202150 | 26.00 | -9.02 | (-25.76%) | 35.02 | 26.00 | 26.00 | 26.00 | 1 | 260 | 84 | ||
| OW20N202175 | 41.00 | -6.56 | (-13.79%) | 47.56 | 41.00 | 41.00 | 41.00 | 1 | 410 | 5 | ||
| OW20N202200 | 55.50 | -8.95 | (-13.89%) | 64.45 | 57.00 | 55.00 | 57.00 | 3 | 1 675 | 55 | ||
| OW20N202225 | 72.50 | -10.85 | (-13.02%) | 83.35 | 72.50 | 72.50 | 72.50 | 1 | 725 | 1 | ||
| OW20N202250 | 104.30 | -2.75 | (-2.57%) | 107.05 | 109.05 | 104.30 | 109.05 | 2 | 2 134 | 5 | ||
| OW20N202275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202300 | 135.10 | +4.55 | (+3.49%) | 130.55 | 135.10 | 135.10 | 135.10 | 1 | 1 351 | 1 | ||
| OW20N202325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20N202575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20N202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O201700 | 1.00 | -0.36 | (-26.47%) | 1.36 | 1.00 | 1.00 | 1.00 | 1 | 10 | 105 | ||
| OW20O201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O201800 | 2.65 | +1.01 | (+61.59%) | 1.64 | 0.55 | 0.55 | 2.65 | 6 | 138 | 109 |  |
|
| OW20O201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O201900 | 3.99 | +0.67 | (+20.18%) | 3.32 | 3.99 | 3.99 | 3.99 | 4 | 160 | 125 |  |
|
| OW20O201950 | 5.80 | +0.01 | (+0.17%) | 5.79 | 5.80 | 5.80 | 5.80 | 9 | 522 | 39 | ||
| OW20O202000 | 9.02 | -0.99 | (-9.89%) | 10.01 | 12.01 | 8.60 | 12.01 | 30 | 2 753 | 1 727 |  |
|
| OW20O202050 | 15.26 | -2.07 | (-11.94%) | 17.33 | 15.26 | 15.26 | 15.26 | 1 | 153 | 94 | ||
| OW20O202100 | 26.43 | -3.93 | (-12.94%) | 30.36 | 27.62 | 25.20 | 27.62 | 21 | 5 703 | 1 764 |  |
|
| OW20O202150 | 53.00 | -0.25 | (-0.47%) | 53.25 | 53.25 | 46.35 | 53.25 | 16 | 7 818 | 39 | ||
| OW20O202200 | 72.00 | -6.45 | (-8.22%) | 78.45 | 72.00 | 72.00 | 72.00 | 1 | 720 | 710 |  |
|
| OW20O202250 | 94.45 | -13.50 | (-12.51%) | 107.95 | 94.45 | 94.45 | 94.45 | 6 | 5 667 | 508 | ||
| OW20O202300 | 155.00 | -3.15 | (-1.99%) | 158.15 | 154.30 | 154.30 | 155.00 | 5 | 7 736 | 510 |  |
|
| OW20O202350 | 195.05 | -11.15 | (-5.41%) | 206.20 | 191.05 | 191.05 | 195.05 | 3 | 5 780 | 3 | ||
| OW20O202400 | 241.50 | -7.35 | (-2.95%) | 248.85 | 237.55 | 237.55 | 241.50 | 3 | 7 206 | 403 | ||
| OW20O202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202500 | 337.65 | -9.35 | (-2.69%) | 347.00 | 337.65 | 337.65 | 337.65 | 1 | 3 377 | 8 |  |
|
| OW20O202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202600 | 413.55 | -25.45 | (-5.80%) | 439.00 | 413.55 | 413.55 | 413.55 | 1 | 4 136 | 1 | ||
| OW20O202650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202700 | 477.35 | -1.65 | (-0.34%) | 479.00 | 477.35 | 477.35 | 477.35 | 1 | 4 774 | 3 | ||
| OW20O202750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20O202800 | 635.30 | +1.00 | (+0.16%) | 634.30 | 643.40 | 635.30 | 644.40 | 3 | 19 231 | 1 | ||
| OW20P201750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20P201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202000 | 12.42 | -3.29 | (-20.94%) | 15.71 | 12.60 | 12.42 | 12.60 | 10 | 1 244 | 37 | ||
| OW20P202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202150 | 63.00 | +1.20 | (+1.94%) | 61.80 | 63.00 | 63.00 | 63.00 | 1 | 630 | 7 | ||
| OW20P202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20P202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R201700 | 3.61 | +0.30 | (+9.06%) | 3.31 | 3.58 | 3.58 | 3.61 | 2 | 72 | 131 |  |
|
| OW20R201800 | 7.30 | -0.14 | (-1.88%) | 7.44 | 7.30 | 7.30 | 7.30 | 1 | 73 | 1 691 |  |
|
| OW20R201900 | 18.56 | +2.71 | (+17.10%) | 15.85 | 15.50 | 15.50 | 18.56 | 2 | 341 | 427 |  |
|
| OW20R202000 | 28.71 | -4.21 | (-12.79%) | 32.92 | 28.71 | 28.71 | 28.71 | 1 | 287 | 56 |  |
|
| OW20R202100 | 70.00 | +1.15 | (+1.67%) | 68.85 | 70.00 | 70.00 | 70.00 | 1 | 700 | 30 |  |
|
| OW20R202200 | 108.20 | -7.55 | (-6.52%) | 115.75 | 109.70 | 108.20 | 109.70 | 100 | 108 356 | 134 |  |
|
| OW20R202300 | 185.45 | -24.10 | (-11.50%) | 209.55 | 185.45 | 185.45 | 185.45 | 1 | 1 855 | 306 | ||
| OW20R202400 | 240.60 | -21.05 | (-8.05%) | 261.65 | 240.60 | 240.60 | 240.60 | 1 | 2 406 | 14 | ||
| OW20R202500 | 370.90 | -12.25 | (-3.20%) | 383.15 | 370.90 | 370.90 | 370.90 | 1 | 3 709 | 3 | ||
| OW20R202600 | 447.30 | -15.90 | (-3.43%) | 463.20 | 447.30 | 447.30 | 447.30 | 1 | 4 473 | 1 | ||
| OW20R202700 | 546.80 | -7.90 | (-1.42%) | 554.70 | 546.80 | 546.80 | 546.80 | 1 | 5 468 | 1 | ||
| OW20U201700 | 9.35 | +0.09 | (+0.97%) | 9.26 | 9.35 | 9.35 | 9.35 | 3 | 281 | 91 |  |
|
| OW20U201800 | 18.94 | -1.86 | (-8.94%) | 20.80 | 19.04 | 18.94 | 19.04 | 15 | 2 851 | 81 | ||
| OW20U201900 | 34.67 | -3.92 | (-10.16%) | 38.59 | 34.67 | 34.67 | 34.67 | 9 | 3 120 | 60 |  |
|
| OW20U202000 | 59.25 | -6.90 | (-10.43%) | 66.15 | 59.25 | 59.25 | 59.25 | 1 | 593 | 65 |  |
|
| OW20U202100 | 116.40 | +10.65 | (+10.07%) | 105.75 | 116.40 | 116.40 | 116.40 | 1 | 1 164 | 62 |  |
|
| OW20U202200 | 165.00 | +10.10 | (+6.52%) | 154.90 | 163.55 | 163.55 | 165.00 | 3 | 4 921 | 57 |  |
|
| OW20U202300 | 200.00 | -22.65 | (-10.17%) | 222.65 | 200.00 | 200.00 | 200.00 | 4 | 8 000 | 8 | ||
| OW20U202400 | 301.80 | -22.35 | (-6.89%) | 324.15 | 301.80 | 301.80 | 301.80 | 1 | 3 018 | 12 | ||
| OW20U202500 | 399.30 | -9.90 | (-2.42%) | 409.20 | 399.30 | 399.30 | 399.30 | 1 | 3 993 | 2 | ||
| OW20U202600 | 463.60 | -7.60 | (-1.61%) | 471.20 | 472.30 | 463.60 | 472.55 | 3 | 14 085 | 7 | ||
| OW20X201700 | 14.66 | -1.64 | (-10.06%) | 16.30 | 14.66 | 14.66 | 14.66 | 9 | 1 319 | 36 | ||
| OW20X201800 | 29.68 | -0.40 | (-1.33%) | 30.08 | 29.68 | 29.68 | 29.68 | 3 | 890 | 107 | ||
| OW20X201900 | 49.00 | +1.89 | (+4.01%) | 47.11 | 49.00 | 49.00 | 49.00 | 2 | 980 | 41 | ||
| OW20X202000 | 73.70 | -8.45 | (-10.29%) | 82.15 | 73.70 | 73.70 | 73.70 | 1 | 737 | 12 | ||
| OW20X202100 | 129.50 | -0.80 | (-0.61%) | 130.30 | 129.50 | 129.50 | 129.50 | 1 | 1 295 | 11 | ||
| OW20X202200 | 174.45 | -3.70 | (-2.08%) | 178.15 | 174.45 | 174.45 | 174.45 | 1 | 1 745 | 7 | ||
| OW20X202300 | 243.10 | -19.50 | (-7.43%) | 262.60 | 243.10 | 243.10 | 243.10 | 1 | 2 431 | 1 | ||
| OW20X202400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
