Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C211100 | 682.30 | +43.65 | (+6.83%) | 638.65 | 682.30 | 682.30 | 682.30 | 1 | 6 823 | 3 | ||
| OW20C211200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 444.00 | +41.35 | (+10.27%) | 402.65 | 444.00 | 444.00 | 444.00 | 1 | 4 440 | 1 | ||
| OW20C211500 | 215.55 | -3.30 | (-1.51%) | 218.85 | 215.55 | 215.55 | 215.55 | 1 | 2 156 | 9 | ||
| OW20C211600 | 219.00 | +8.55 | (+4.06%) | 210.45 | 219.00 | 219.00 | 219.00 | 1 | 2 190 | 25 | ||
| OW20C211700 | 69.00 | -1.05 | (-1.50%) | 70.05 | 69.00 | 69.00 | 69.00 | 3 | 2 070 | 38 | ||
| OW20C211800 | 36.43 | -2.67 | (-6.83%) | 39.10 | 36.94 | 36.43 | 37.00 | 5 | 1 843 | 51 | ||
| OW20C211900 | 15.70 | -3.40 | (-17.80%) | 19.10 | 16.64 | 15.70 | 16.64 | 2 | 323 | 60 | ||
| OW20C212000 | 7.80 | -0.83 | (-9.62%) | 8.63 | 7.66 | 7.66 | 7.80 | 19 | 1 467 | 52 |  |
|
| OW20C212100 | 4.04 | -0.60 | (-12.93%) | 4.64 | 4.04 | 4.04 | 4.04 | 2 | 81 | 30 | ||
| OW20C212200 | 3.00 | +0.33 | (+12.36%) | 2.67 | 3.00 | 3.00 | 3.00 | 1 | 30 | 129 |  |
|
| OW20F211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211600 | 170.00 | -25.10 | (-12.87%) | 195.10 | 170.00 | 170.00 | 170.00 | 4 | 6 800 | |||
| OW20F211700 | 190.90 | +8.30 | (+4.55%) | 182.60 | 190.90 | 190.90 | 190.90 | 2 | 3 818 | 2 | ||
| OW20F211800 | 110.60 | +0.55 | (+0.50%) | 110.05 | 110.60 | 110.60 | 110.60 | 1 | 1 106 | 5 | ||
| OW20F211900 | 28.41 | +1.19 | (+4.37%) | 27.22 | 28.50 | 28.41 | 28.50 | 2 | 569 | 15 | ||
| OW20F212000 | 14.49 | -2.28 | (-13.60%) | 16.77 | 16.26 | 14.49 | 16.26 | 3 | 452 | 55 | ||
| OW20F212100 | 15.99 | -1.83 | (-10.27%) | 17.82 | 15.99 | 15.99 | 15.99 | 10 | 1 599 | 87 | ||
| OW20F212200 | 5.00 | -0.27 | (-5.12%) | 5.27 | 5.00 | 5.00 | 5.00 | 2 | 100 | 17 |  |
|
| OW20I211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211400 | 312.50 | +9.60 | (+3.17%) | 302.90 | 312.50 | 312.50 | 312.50 | 1 | 3 125 | 1 | ||
| OW20I211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I211600 | 180.95 | -30.55 | (-14.44%) | 211.50 | 180.95 | 180.95 | 180.95 | 1 | 1 810 | 1 | ||
| OW20I211700 | 112.10 | -1.45 | (-1.28%) | 113.55 | 112.10 | 112.10 | 112.10 | 1 | 1 121 | 2 | ||
| OW20I211800 | 84.25 | +11.75 | (+16.21%) | 72.50 | 84.25 | 84.25 | 84.25 | 1 | 843 | 1 | ||
| OW20I211900 | 36.60 | -3.43 | (-8.57%) | 40.03 | 36.60 | 36.60 | 36.60 | 1 | 366 | 1 | ||
| OW20I212000 | 24.98 | +0.42 | (+1.71%) | 24.56 | 24.98 | 24.98 | 24.98 | 1 | 250 | 83 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I212100 | 14.00 | -1.44 | (-9.33%) | 15.44 | 14.67 | 14.00 | 14.67 | 20 | 2 867 | 30 | ||
| OW20J201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201400 | 328.55 | -18.90 | (-5.44%) | 347.45 | 328.55 | 328.55 | 328.55 | 1 | 3 286 | 1 | ||
| OW20J201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201450 | 305.00 | +18.10 | (+6.31%) | 286.90 | 305.00 | 305.00 | 305.00 | 2 | 6 100 | |||
| OW20J201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201500 | 351.00 | +27.10 | (+8.37%) | 323.90 | 351.00 | 351.00 | 351.00 | 1 | 3 510 | |||
| OW20J201525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201625 | 62.05 | +2.25 | (+3.76%) | 59.80 | 62.05 | 62.05 | 62.05 | 3 | 1 862 | 3 | ||
| OW20J201650 | 41.06 | -4.26 | (-9.40%) | 45.32 | 44.54 | 41.06 | 44.54 | 2 | 856 | 24 | ||
| OW20J201675 | 28.00 | -2.31 | (-7.62%) | 30.31 | 30.10 | 23.50 | 30.10 | 24 | 6 834 | 33 | ||
| OW20J201700 | 18.50 | -0.34 | (-1.80%) | 18.84 | 17.40 | 15.00 | 21.21 | 38 | 7 464 | 84 | ||
| OW20J201725 | 13.30 | +1.80 | (+15.65%) | 11.50 | 11.90 | 9.94 | 13.56 | 33 | 4 272 | 52 | ||
| OW20J201750 | 6.84 | -0.28 | (-3.93%) | 7.12 | 7.40 | 6.00 | 7.40 | 7 | 468 | 61 | ||
| OW20J201775 | 3.65 | -0.67 | (-15.51%) | 4.32 | 3.65 | 3.65 | 3.65 | 1 | 37 | 16 | ||
| OW20J201800 | 2.00 | -0.53 | (-20.95%) | 2.53 | 2.00 | 2.00 | 2.00 | 2 | 40 | 271 | ||
| OW20J201825 | 2.90 | +0.71 | (+32.42%) | 2.19 | 2.90 | 2.90 | 2.90 | 1 | 29 | 2 | ||
| OW20J201850 | 1.00 | -0.24 | (-19.35%) | 1.24 | 1.00 | 1.00 | 1.00 | 2 | 20 | 685 | ||
| OW20J201875 | 1.10 | +0.01 | (+0.92%) | 1.09 | 0.90 | 0.90 | 1.10 | 19 | 181 | 11 | ||
| OW20J201900 | 1.00 | +0.01 | (+1.01%) | 0.99 | 1.25 | 1.00 | 1.25 | 20 | 225 | 123 | ||
| OW20J201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J201950 | 1.00 | -0.05 | (-4.76%) | 1.05 | 0.99 | 0.99 | 1.00 | 30 | 300 | 157 | ||
| OW20J201975 | 0.16 | -1.52 | (-90.48%) | 1.68 | 0.16 | 0.16 | 0.16 | 1 | 2 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J202000 | 0.90 | -0.88 | (-49.44%) | 1.78 | 1.20 | 0.90 | 2.00 | 146 | 1 741 | 885 | ||
| OW20J202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202100 | 2.99 | +0.90 | (+43.06%) | 2.09 | 2.99 | 2.99 | 2.99 | 4 | 120 | 5 | ||
| OW20J202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201350 | 417.00 | +6.20 | (+1.51%) | 410.80 | 417.00 | 417.00 | 417.00 | 2 | 8 340 | |||
| OW20K201400 | 358.00 | +11.15 | (+3.21%) | 346.85 | 358.00 | 358.00 | 358.00 | 1 | 3 580 | |||
| OW20K201450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201500 | 284.00 | +5.95 | (+2.14%) | 278.05 | 284.00 | 284.00 | 284.00 | 2 | 5 680 | |||
| OW20K201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K201650 | 106.30 | -8.45 | (-7.36%) | 114.75 | 106.30 | 106.30 | 106.30 | 1 | 1 063 | 1 | ||
| OW20K201700 | 34.97 | -5.96 | (-14.56%) | 40.93 | 34.97 | 34.97 | 34.97 | 1 | 350 | 7 | ||
| OW20K201750 | 20.25 | +0.97 | (+5.03%) | 19.28 | 20.25 | 20.25 | 20.25 | 10 | 2 025 | 27 | ||
| OW20K201800 | 8.50 | -1.48 | (-14.83%) | 9.98 | 8.50 | 8.50 | 8.50 | 1 | 85 | 23 | ||
| OW20K201850 | 3.80 | -1.26 | (-24.90%) | 5.06 | 3.80 | 3.80 | 3.80 | 2 | 76 | 22 | ||
| OW20K201900 | 4.22 | +1.11 | (+35.69%) | 3.11 | 4.22 | 4.22 | 4.22 | 1 | 42 | 7 | ||
| OW20K201950 | 27.90 | +0.57 | (+2.09%) | 27.33 | 27.90 | 27.90 | 27.90 | 1 | 279 | 3 | ||
| OW20K202000 | 1.21 | -0.03 | (-2.42%) | 1.24 | 1.21 | 1.21 | 1.21 | 1 | 12 | 19 | ||
| OW20K202050 | 1.05 | -1.13 | (-51.83%) | 2.18 | 1.50 | 1.05 | 1.50 | 5 | 64 | 12 | ||
| OW20K202100 | 6.55 | -1.56 | (-19.24%) | 8.11 | 6.55 | 6.55 | 6.55 | 10 | 655 | 10 | ||
| OW20K202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L201000 | 728.85 | -16.45 | (-2.21%) | 745.30 | 728.85 | 728.85 | 728.85 | 1 | 7 289 | 3 | ||
| OW20L201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201100 | 630.60 | -15.30 | (-2.37%) | 645.90 | 630.60 | 630.60 | 630.60 | 1 | 6 306 | 1 | ||
| OW20L201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201200 | 360.00 | -34.75 | (-8.80%) | 394.75 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 1 | ||
| OW20L201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201400 | 361.60 | +12.25 | (+3.51%) | 349.35 | 361.60 | 361.60 | 361.60 | 1 | 3 616 | 1 | ||
| OW20L201450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201500 | 248.35 | -18.15 | (-6.81%) | 266.50 | 248.35 | 248.35 | 248.35 | 1 | 2 484 | 2 | ||
| OW20L201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201600 | 101.00 | -1.15 | (-1.13%) | 102.15 | 101.00 | 101.00 | 101.00 | 2 | 2 020 | 24 | ||
| OW20L201650 | 75.75 | +5.90 | (+8.45%) | 69.85 | 75.75 | 75.75 | 75.75 | 1 | 758 | 2 | ||
| OW20L201700 | 39.27 | -9.65 | (-19.73%) | 48.92 | 47.50 | 39.27 | 47.50 | 208 | 98 161 | 541 |  |
|
| OW20L201750 | 27.63 | -1.98 | (-6.69%) | 29.61 | 26.73 | 24.00 | 31.00 | 431 | 130 575 | 441 | ||
| OW20L201800 | 18.50 | +2.50 | (+15.62%) | 16.00 | 17.50 | 16.60 | 18.50 | 37 | 6 419 | 1 035 |  |
|
| OW20L201850 | 9.50 | +0.56 | (+6.26%) | 8.94 | 11.98 | 9.50 | 11.98 | 11 | 1 197 | 302 | ||
| OW20L201900 | 7.18 | +1.99 | (+38.34%) | 5.19 | 4.75 | 4.50 | 7.18 | 80 | 4 129 | 1 147 |  |
|
| OW20L201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202000 | 2.95 | +0.77 | (+35.32%) | 2.18 | 2.99 | 2.95 | 2.99 | 47 | 1 389 | 467 |  |
|
| OW20L202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202100 | 1.00 | -0.97 | (-49.24%) | 1.97 | 1.00 | 1.00 | 1.00 | 1 | 10 | 257 |  |
|
| OW20L202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202200 | 1.76 | +0.34 | (+23.94%) | 1.42 | 1.76 | 1.76 | 1.76 | 10 | 176 | 260 |  |
|
| OW20L202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202300 | 1.50 | +0.31 | (+26.05%) | 1.19 | 1.50 | 1.50 | 1.50 | 10 | 150 | 224 |  |
|
| OW20L202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202400 | 2.00 | -0.36 | (-15.25%) | 2.36 | 2.00 | 2.00 | 2.00 | 4 | 80 | 141 | ||
| OW20L202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L202500 | 1.32 | -1.08 | (-45.00%) | 2.40 | 1.18 | 1.18 | 1.32 | 22 | 275 | 167 | ||
| OW20L202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L202600 | 0.40 | -0.50 | (-55.56%) | 0.90 | 0.40 | 0.40 | 0.40 | 16 | 64 | 207 | ||
| OW20O211100 | 4.50 | +1.35 | (+42.86%) | 3.15 | 4.50 | 4.50 | 4.50 | 1 | 45 | 155 | ||
| OW20O211200 | 6.20 | -1.56 | (-20.10%) | 7.76 | 6.02 | 6.02 | 6.20 | 42 | 2 578 | 115 |  |
|
| OW20O211300 | 10.73 | -2.57 | (-19.32%) | 13.30 | 11.31 | 10.23 | 11.31 | 13 | 1 443 | 69 | ||
| OW20O211400 | 19.63 | +2.64 | (+15.54%) | 16.99 | 19.63 | 19.63 | 19.63 | 10 | 1 963 | 25 |  |
|
| OW20O211500 | 27.12 | +1.16 | (+4.47%) | 25.96 | 26.69 | 26.69 | 27.12 | 2 | 538 | 7 |  |
|
| OW20O211600 | 51.20 | -10.55 | (-17.09%) | 61.75 | 51.20 | 51.20 | 51.20 | 5 | 2 560 | 34 | ||
| OW20O211700 | 99.90 | +7.60 | (+8.23%) | 92.30 | 99.90 | 99.90 | 99.90 | 1 | 999 | 1 030 | ||
| OW20O211800 | 106.45 | -14.85 | (-12.24%) | 121.30 | 106.45 | 106.45 | 106.45 | 1 | 1 065 | 12 | ||
| OW20O211900 | 159.00 | +8.75 | (+5.82%) | 150.25 | 159.00 | 159.00 | 159.00 | 1 | 1 590 | 7 | ||
| OW20O212000 | 200.00 | -9.00 | (-4.31%) | 209.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 | 5 | ||
| OW20O212100 | 328.80 | -68.00 | (-17.14%) | 396.80 | 328.80 | 328.80 | 328.80 | 1 | 3 288 | 6 | ||
| OW20O212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211400 | 27.98 | -5.06 | (-15.31%) | 33.04 | 27.98 | 27.98 | 27.98 | 10 | 2 798 | 30 |  |
|
| OW20R211500 | 49.40 | +2.14 | (+4.53%) | 47.26 | 49.40 | 49.40 | 49.40 | 1 | 494 | 7 | ||
| OW20R211600 | 77.25 | +3.70 | (+5.03%) | 73.55 | 77.50 | 77.25 | 77.50 | 2 | 1 548 | 5 | ||
| OW20R211700 | 97.15 | -1.55 | (-1.57%) | 98.70 | 97.15 | 97.15 | 97.15 | 1 | 972 | 15 | ||
| OW20R211800 | 140.00 | -9.15 | (-6.13%) | 149.15 | 140.00 | 140.00 | 140.00 | 1 | 1 400 | 7 | ||
| OW20R211900 | 176.25 | -43.15 | (-19.67%) | 219.40 | 176.25 | 176.25 | 176.25 | 1 | 1 763 | 1 | ||
| OW20R212000 | 242.50 | -33.10 | (-12.01%) | 275.60 | 242.50 | 242.50 | 242.50 | 3 | 7 275 | 3 | ||
| OW20R212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R212200 | 474.00 | +20.65 | (+4.55%) | 453.35 | 474.00 | 474.00 | 474.00 | 1 | 4 740 | 2 | ||
| OW20U211300 | 28.99 | -0.77 | (-2.59%) | 29.76 | 28.99 | 28.99 | 28.99 | 1 | 290 | 30 | ||
| OW20U211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U211600 | 89.65 | -7.40 | (-7.62%) | 97.05 | 89.65 | 89.65 | 89.65 | 1 | 897 | 3 | ||
| OW20U211700 | 129.05 | -5.45 | (-4.05%) | 134.50 | 129.05 | 129.05 | 129.05 | 1 | 1 291 | 2 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U211800 | 171.00 | +3.50 | (+2.09%) | 167.50 | 171.00 | 171.00 | 171.00 | 1 | 1 710 | 1 | ||
| OW20U211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201350 | 0.50 | -1.15 | (-69.70%) | 1.65 | 1.00 | 0.50 | 1.00 | 7 | 60 | 10 | ||
| OW20V201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201400 | 1.00 | -0.86 | (-46.24%) | 1.86 | 1.00 | 1.00 | 1.00 | 1 | 10 | 20 | ||
| OW20V201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201450 | 2.00 | -0.61 | (-23.37%) | 2.61 | 1.50 | 1.50 | 2.50 | 4 | 85 | 33 | ||
| OW20V201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201500 | 4.96 | +0.55 | (+12.47%) | 4.41 | 4.96 | 4.96 | 4.96 | 10 | 496 | 168 | ||
| OW20V201525 | 4.45 | -1.65 | (-27.05%) | 6.10 | 6.47 | 4.45 | 6.47 | 12 | 736 | 16 | ||
| OW20V201550 | 6.00 | -2.01 | (-25.09%) | 8.01 | 6.00 | 6.00 | 6.00 | 1 | 60 | 137 | ||
| OW20V201575 | 7.90 | -2.95 | (-27.19%) | 10.85 | 9.03 | 7.90 | 10.98 | 27 | 2 685 | 47 | ||
| OW20V201600 | 9.72 | -4.43 | (-31.31%) | 14.15 | 13.14 | 9.72 | 13.14 | 9 | 1 073 | 342 | ||
| OW20V201625 | 15.09 | -3.86 | (-20.37%) | 18.95 | 16.07 | 14.42 | 18.00 | 35 | 5 341 | 530 | ||
| OW20V201650 | 19.20 | -10.25 | (-34.80%) | 29.45 | 27.00 | 19.00 | 27.30 | 94 | 21 014 | 703 | ||
| OW20V201675 | 26.33 | -13.10 | (-33.22%) | 39.43 | 36.96 | 26.33 | 36.96 | 19 | 6 333 | 122 | ||
| OW20V201700 | 50.00 | -2.95 | (-5.57%) | 52.95 | 40.00 | 40.00 | 51.85 | 16 | 8 053 | 413 | ||
| OW20V201725 | 52.00 | -18.60 | (-26.35%) | 70.60 | 52.00 | 52.00 | 52.00 | 1 | 520 | 23 | ||
| OW20V201750 | 83.30 | +10.00 | (+13.64%) | 73.30 | 83.30 | 83.30 | 83.30 | 1 | 833 | 118 | ||
| OW20V201775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201800 | 136.50 | +18.00 | (+15.19%) | 118.50 | 136.50 | 136.50 | 136.50 | 1 | 1 365 | 48 | ||
| OW20V201825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201850 | 126.00 | +8.85 | (+7.55%) | 117.15 | 126.00 | 126.00 | 126.00 | 1 | 1 260 | 1 | ||
| OW20V201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201900 | 104.40 | +10.10 | (+10.71%) | 94.30 | 104.40 | 104.40 | 104.40 | 1 | 1 044 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202100 | 357.00 | +14.15 | (+4.13%) | 342.85 | 357.00 | 357.00 | 357.00 | 1 | 3 570 | |||
| OW20V202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202150 | 332.00 | +10.15 | (+3.15%) | 321.85 | 332.00 | 332.00 | 332.00 | 1 | 3 320 | |||
| OW20V202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202200 | 438.00 | +36.45 | (+9.08%) | 401.55 | 403.00 | 403.00 | 438.00 | 2 | 8 410 | |||
| OW20V202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V202250 | 518.00 | +10.30 | (+2.03%) | 507.70 | 518.00 | 518.00 | 518.00 | 1 | 5 180 | |||
| OW20W201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W201400 | 4.90 | -2.64 | (-35.01%) | 7.54 | 4.90 | 4.90 | 4.90 | 2 | 98 | 7 | ||
| OW20W201450 | 6.90 | +1.54 | (+28.73%) | 5.36 | 6.90 | 6.90 | 6.90 | 2 | 138 | 4 | ||
| OW20W201500 | 11.79 | +1.73 | (+17.20%) | 10.06 | 12.00 | 11.79 | 12.00 | 2 | 238 | 19 | ||
| OW20W201550 | 17.00 | -3.85 | (-18.47%) | 20.85 | 17.82 | 17.00 | 18.53 | 24 | 4 285 | 102 | ||
| OW20W201600 | 25.00 | -5.55 | (-18.17%) | 30.55 | 26.27 | 25.00 | 26.92 | 12 | 3 146 | 44 | ||
| OW20W201650 | 47.07 | +0.01 | (+0.02%) | 47.06 | 42.00 | 42.00 | 47.64 | 8 | 3 721 | 38 | ||
| OW20W201700 | 51.05 | -7.55 | (-12.88%) | 58.60 | 51.05 | 51.05 | 51.05 | 1 | 511 | 73 | ||
| OW20W201750 | 54.65 | +1.80 | (+3.41%) | 52.85 | 51.35 | 50.00 | 54.65 | 25 | 13 431 | 25 | ||
| OW20W201800 | 54.15 | +6.79 | (+14.34%) | 47.36 | 54.15 | 54.15 | 54.15 | 1 | 542 | 1 | ||
| OW20W201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W202100 | 325.00 | +22.35 | (+7.38%) | 302.65 | 325.00 | 325.00 | 325.00 | 1 | 3 250 | |||
| OW20W202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W202200 | 467.00 | +9.30 | (+2.03%) | 457.70 | 467.00 | 467.00 | 467.00 | 1 | 4 670 | |||
| OW20X201000 | 0.58 | -0.70 | (-54.69%) | 1.28 | 0.71 | 0.58 | 0.71 | 7 | 43 | 261 | ||
| OW20X201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201100 | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.20 | 1.20 | 1.60 | 26 | 336 | 170 | ||
| OW20X201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201200 | 2.00 | -0.89 | (-30.80%) | 2.89 | 2.00 | 2.00 | 2.00 | 2 | 40 | 249 |  |
|
| OW20X201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201300 | 6.50 | +1.98 | (+43.81%) | 4.52 | 5.50 | 5.50 | 6.50 | 11 | 615 | 211 |  |
|
| OW20X201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201400 | 8.62 | -1.82 | (-17.43%) | 10.44 | 9.90 | 8.62 | 9.90 | 2 | 185 | 275 |  |
|
| OW20X201450 | 9.75 | -2.68 | (-21.56%) | 12.43 | 9.75 | 9.75 | 9.75 | 2 | 195 | 6 | ||
| OW20X201500 | 17.29 | +3.54 | (+25.75%) | 13.75 | 16.16 | 16.00 | 17.29 | 8 | 1 316 | 204 |  |
|
| OW20X201550 | 23.15 | +4.35 | (+23.14%) | 18.80 | 21.21 | 21.21 | 23.15 | 3 | 660 | 9 | ||
| OW20X201600 | 32.38 | -4.05 | (-11.12%) | 36.43 | 32.09 | 32.09 | 38.98 | 11 | 3 773 | 505 |  |
|
| OW20X201650 | 53.15 | -0.95 | (-1.76%) | 54.10 | 53.15 | 53.15 | 53.15 | 1 | 532 | 4 | ||
| OW20X201700 | 78.00 | -0.80 | (-1.02%) | 78.80 | 78.00 | 76.00 | 79.35 | 11 | 8 591 | 1 247 | ||
| OW20X201750 | 117.80 | +6.55 | (+5.89%) | 111.25 | 117.80 | 117.80 | 117.80 | 11 | 12 958 | |||
| OW20X201800 | 154.70 | +23.10 | (+17.55%) | 131.60 | 154.70 | 154.70 | 154.70 | 1 | 1 547 | 984 |  |
|
| OW20X201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X201900 | 138.00 | -12.00 | (-8.00%) | 150.00 | 138.00 | 138.00 | 138.00 | 50 | 69 000 | 883 | ||
| OW20X201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202000 | 319.95 | +2.90 | (+0.91%) | 317.05 | 319.95 | 319.95 | 319.95 | 3 | 9 599 | 10 | ||
| OW20X202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202100 | 326.40 | -5.70 | (-1.72%) | 332.10 | 326.40 | 326.40 | 326.40 | 1 | 3 264 | 2 | ||
| OW20X202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202200 | 392.00 | -9.80 | (-2.44%) | 401.80 | 392.00 | 392.00 | 392.00 | 1 | 3 920 | 2 | ||
| OW20X202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202300 | 541.20 | -16.50 | (-2.96%) | 557.70 | 541.20 | 541.20 | 541.20 | 1 | 5 412 | 3 | ||
| OW20X202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202400 | 784.75 | -28.40 | (-3.49%) | 813.15 | 785.70 | 784.75 | 785.70 | 2 | 15 705 | 1 | ||
| OW20X202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202500 | 893.40 | -17.70 | (-1.94%) | 911.10 | 892.90 | 892.90 | 893.40 | 2 | 17 863 | 1 | ||
| OW20X202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X202600 | 852.00 | -10.25 | (-1.19%) | 862.25 | 852.00 | 852.00 | 852.00 | 5 | 42 600 | 52 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
