Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C211100 | 682.30 | +43.65 | (+6.83%) | 638.65 | 682.30 | 682.30 | 682.30 | 1 | 6 823 | 3 | ||
| OW20C211200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C211400 | 444.00 | +41.35 | (+10.27%) | 402.65 | 444.00 | 444.00 | 444.00 | 1 | 4 440 | 1 | ||
| OW20C211500 | 375.00 | +55.45 | (+17.35%) | 319.55 | 375.00 | 375.00 | 375.00 | 5 | 18 750 | 11 | ||
| OW20C211600 | 219.00 | +8.55 | (+4.06%) | 210.45 | 219.00 | 219.00 | 219.00 | 1 | 2 190 | 25 | ||
| OW20C211700 | 220.40 | +43.30 | (+24.45%) | 177.10 | 220.40 | 220.40 | 220.40 | 3 | 6 612 | 33 | ||
| OW20C211800 | 129.90 | +0.05 | (+0.04%) | 129.85 | 129.90 | 129.90 | 129.90 | 1 | 1 299 | 17 |  |
|
| OW20C211900 | 91.85 | -9.25 | (-9.15%) | 101.10 | 91.85 | 91.85 | 91.85 | 1 | 919 | 47 | ||
| OW20C212000 | 52.35 | -15.50 | (-22.84%) | 67.85 | 61.15 | 52.35 | 61.15 | 2 | 1 135 | 32 |  |
|
| OW20C212100 | 53.25 | -3.80 | (-6.66%) | 57.05 | 53.60 | 53.25 | 53.60 | 2 | 1 069 | 10 | ||
| OW20C212200 | 25.43 | +0.71 | (+2.87%) | 24.72 | 25.43 | 25.43 | 25.43 | 2 | 509 | 34 | ||
| OW20F211400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F211700 | 212.00 | +45.55 | (+27.37%) | 166.45 | 212.00 | 212.00 | 212.00 | 1 | 2 120 | 1 | ||
| OW20F211800 | 169.15 | +27.60 | (+19.50%) | 141.55 | 169.15 | 169.15 | 169.15 | 1 | 1 692 | 1 | ||
| OW20F211900 | 114.55 | +6.70 | (+6.21%) | 107.85 | 114.55 | 114.55 | 114.55 | 2 | 2 291 | 3 | ||
| OW20F212000 | 70.30 | -0.50 | (-0.71%) | 70.80 | 70.30 | 70.30 | 70.30 | 1 | 703 | 1 | ||
| OW20F212100 | 46.83 | -12.67 | (-21.29%) | 59.50 | 50.15 | 46.83 | 50.15 | 2 | 970 | 2 | ||
| OW20F212200 | 45.00 | +2.73 | (+6.46%) | 42.27 | 45.00 | 45.00 | 45.00 | 1 | 450 | 2 | ||
| OW20G201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201250 | 390.00 | -2.25 | (-0.57%) | 392.25 | 402.00 | 390.00 | 402.00 | 6 | 23 760 | |||
| OW20G201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201400 | 390.00 | -14.20 | (-3.51%) | 404.20 | 390.00 | 390.00 | 390.00 | 1 | 3 900 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201450 | 326.80 | -8.85 | (-2.64%) | 335.65 | 326.80 | 326.80 | 326.80 | 1 | 3 268 | |||
| OW20G201475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201550 | 224.00 | +10.40 | (+4.87%) | 213.60 | 196.00 | 196.00 | 224.00 | 2 | 4 200 | 2 | ||
| OW20G201575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201600 | 154.00 | -11.90 | (-7.17%) | 165.90 | 170.00 | 154.00 | 170.00 | 2 | 3 240 | 2 | ||
| OW20G201625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201650 | 140.10 | +26.10 | (+22.89%) | 114.00 | 140.10 | 140.10 | 140.10 | 1 | 1 401 | 1 | ||
| OW20G201675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201700 | 76.20 | -1.60 | (-2.06%) | 77.80 | 76.20 | 76.20 | 76.20 | 1 | 762 | 44 |  |
|
| OW20G201725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G201750 | 65.00 | -1.75 | (-2.62%) | 66.75 | 68.80 | 62.00 | 68.80 | 18 | 11 830 | 73 | ||
| OW20G201775 | 49.82 | +17.21 | (+52.78%) | 32.61 | 49.82 | 49.82 | 49.82 | 1 | 498 | 219 | ||
| OW20G201800 | 34.73 | +1.55 | (+4.67%) | 33.18 | 34.73 | 34.73 | 34.73 | 2 | 695 | 732 | ||
| OW20G201825 | 18.99 | -2.49 | (-11.59%) | 21.48 | 19.30 | 18.99 | 21.60 | 22 | 4 479 | 191 | ||
| OW20G201850 | 11.00 | -2.35 | (-17.60%) | 13.35 | 11.00 | 11.00 | 11.11 | 23 | 2 536 | 133 | ||
| OW20G201875 | 9.00 | +4.49 | (+99.56%) | 4.51 | 6.49 | 6.49 | 9.80 | 15 | 1 243 | 44 | ||
| OW20G201900 | 3.50 | -1.60 | (-31.37%) | 5.10 | 4.60 | 3.50 | 4.60 | 16 | 602 | 284 | ||
| OW20G201925 | 1.80 | +0.14 | (+8.43%) | 1.66 | 1.80 | 1.80 | 1.80 | 1 | 18 | 34 | ||
| OW20G201950 | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 | 250 |  |
|
| OW20G201975 | 1.80 | -0.58 | (-24.37%) | 2.38 | 1.80 | 1.80 | 1.80 | 1 | 18 | 3 | ||
| OW20G202000 | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 3 | 53 | 133 | ||
| OW20G202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G202050 | 2.70 | +1.04 | (+62.65%) | 1.66 | 1.97 | 1.97 | 2.70 | 21 | 421 | 538 | ||
| OW20G202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G202100 | 2.00 | +0.66 | (+49.25%) | 1.34 | 2.00 | 2.00 | 2.00 | 5 | 100 | 6 | ||
| OW20G202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G202150 | 2.14 | +1.01 | (+89.38%) | 1.13 | 2.13 | 2.13 | 2.14 | 31 | 661 | 31 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20G202175 | 4.44 | +2.36 | (+113.46%) | 2.08 | 4.44 | 4.44 | 4.44 | 11 | 488 | 11 | ||
| OW20G202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20G202225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201450 | 232.00 | +22.05 | (+10.50%) | 209.95 | 226.00 | 207.00 | 232.00 | 28 | 61 310 | |||
| OW20H201500 | 255.00 | -7.90 | (-3.00%) | 262.90 | 277.00 | 255.00 | 277.00 | 2 | 5 320 | |||
| OW20H201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201600 | 243.35 | +45.80 | (+23.18%) | 197.55 | 243.35 | 243.35 | 243.35 | 1 | 2 434 | 1 | ||
| OW20H201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H201700 | 79.95 | -5.90 | (-6.87%) | 85.85 | 79.95 | 79.95 | 79.95 | 1 | 800 | 1 | ||
| OW20H201750 | 92.20 | -11.55 | (-11.13%) | 103.75 | 92.20 | 92.20 | 92.20 | 2 | 1 844 | 3 | ||
| OW20H201800 | 36.35 | -9.03 | (-19.90%) | 45.38 | 41.47 | 36.35 | 41.47 | 3 | 1 152 | 7 | ||
| OW20H201850 | 64.20 | +19.92 | (+44.99%) | 44.28 | 62.20 | 62.20 | 64.20 | 2 | 1 264 | 14 | ||
| OW20H201900 | 15.00 | -0.79 | (-5.00%) | 15.79 | 12.77 | 12.77 | 15.00 | 2 | 278 | 20 | ||
| OW20H201950 | 14.02 | +3.81 | (+37.32%) | 10.21 | 17.41 | 14.02 | 17.41 | 2 | 314 | 57 | ||
| OW20H202000 | 5.99 | -2.25 | (-27.31%) | 8.24 | 5.99 | 5.99 | 5.99 | 1 | 60 | 23 | ||
| OW20H202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H202100 | 6.19 | +2.66 | (+75.35%) | 3.53 | 6.19 | 6.19 | 6.19 | 1 | 62 | 4 | ||
| OW20H202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20H202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201200 | 605.55 | +6.20 | (+1.03%) | 599.35 | 606.05 | 605.55 | 606.05 | 12 | 72 686 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201300 | 490.25 | +0.90 | (+0.18%) | 489.35 | 490.25 | 490.25 | 490.25 | 1 | 4 903 | 1 | ||
| OW20I201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201400 | 350.00 | +36.00 | (+11.46%) | 314.00 | 350.00 | 350.00 | 350.00 | 1 | 3 500 | 8 | ||
| OW20I201450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201500 | 289.90 | -22.20 | (-7.11%) | 312.10 | 289.90 | 289.90 | 289.90 | 5 | 14 495 | 24 | ||
| OW20I201550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201600 | 180.00 | -9.40 | (-4.96%) | 189.40 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 32 |  |
|
| OW20I201650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201700 | 114.00 | +7.70 | (+7.24%) | 106.30 | 101.15 | 101.15 | 114.00 | 2 | 2 152 | 90 |  |
|
| OW20I201750 | 84.00 | +4.70 | (+5.93%) | 79.30 | 73.10 | 73.10 | 84.00 | 5 | 3 779 | 17 | ||
| OW20I201800 | 74.00 | +8.10 | (+12.29%) | 65.90 | 75.00 | 74.00 | 75.00 | 2 | 1 490 | 447 |  |
|
| OW20I201850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I201900 | 41.94 | +12.45 | (+42.22%) | 29.49 | 36.17 | 36.17 | 42.29 | 10 | 4 054 | 834 |  |
|
| OW20I201950 | 16.69 | -0.04 | (-0.24%) | 16.73 | 16.41 | 16.41 | 16.69 | 10 | 1 663 | 40 | ||
| OW20I202000 | 17.07 | +5.57 | (+48.43%) | 11.50 | 15.10 | 15.10 | 17.20 | 13 | 2 094 | 184 |  |
|
| OW20I202050 | 8.40 | -1.45 | (-14.72%) | 9.85 | 8.28 | 8.28 | 8.40 | 3 | 250 | 80 | ||
| OW20I202100 | 11.50 | +4.32 | (+60.17%) | 7.18 | 11.50 | 11.50 | 11.50 | 1 | 115 | 314 |  |
|
| OW20I202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202200 | 4.37 | +0.47 | (+12.05%) | 3.90 | 4.37 | 4.37 | 4.37 | 2 | 87 | 145 | ||
| OW20I202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202300 | 1.00 | -1.17 | (-53.92%) | 2.17 | 2.00 | 1.00 | 2.00 | 28 | 480 | 84 | ||
| OW20I202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202400 | 1.02 | +0.10 | (+10.87%) | 0.92 | 1.02 | 1.02 | 1.02 | 10 | 102 | 59 | ||
| OW20I202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202500 | 1.57 | -0.46 | (-22.66%) | 2.03 | 1.57 | 1.57 | 1.57 | 8 | 126 | 254 | ||
| OW20I202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I202600 | 1.50 | +0.24 | (+19.05%) | 1.26 | 1.50 | 1.50 | 1.50 | 8 | 120 | 165 | ||
| OW20L201000 | 730.00 | +44.00 | (+6.41%) | 686.00 | 730.00 | 730.00 | 730.00 | 1 | 7 300 | 1 | ||
| OW20L201100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20L201200 | 360.00 | -34.75 | (-8.80%) | 394.75 | 360.00 | 360.00 | 360.00 | 1 | 3 600 | 1 | ||
| OW20L201300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L201400 | 431.65 | +60.20 | (+16.21%) | 371.45 | 431.65 | 431.65 | 431.65 | 1 | 4 317 | 2 | ||
| OW20L201500 | 134.50 | -10.85 | (-7.46%) | 145.35 | 134.50 | 134.50 | 134.50 | 10 | 13 450 | 1 | ||
| OW20L201600 | 210.90 | -9.25 | (-4.20%) | 220.15 | 215.00 | 210.90 | 239.00 | 3 | 6 649 | 24 |  |
|
| OW20L201700 | 167.50 | -9.85 | (-5.55%) | 177.35 | 166.70 | 166.60 | 167.50 | 22 | 36 672 | 98 | ||
| OW20L201800 | 110.00 | +4.25 | (+4.02%) | 105.75 | 110.00 | 110.00 | 110.00 | 1 | 1 100 | 33 |  |
|
| OW20L201900 | 66.00 | -2.10 | (-3.08%) | 68.10 | 66.00 | 66.00 | 66.00 | 1 | 660 | 542 |  |
|
| OW20L202000 | 34.00 | -0.70 | (-2.02%) | 34.70 | 34.00 | 34.00 | 34.00 | 10 | 3 400 | 203 |  |
|
| OW20L202100 | 13.73 | -2.43 | (-15.04%) | 16.16 | 13.73 | 13.73 | 13.73 | 7 | 961 | 211 |  |
|
| OW20L202200 | 10.75 | -1.92 | (-15.15%) | 12.67 | 10.75 | 10.75 | 10.75 | 1 | 108 | 112 |  |
|
| OW20L202300 | 3.10 | -1.39 | (-30.96%) | 4.49 | 3.10 | 3.10 | 3.10 | 2 | 62 | 99 |  |
|
| OW20L202400 | 1.46 | -2.19 | (-60.00%) | 3.65 | 1.46 | 1.46 | 1.46 | 2 | 29 | 126 |  |
|
| OW20L202500 | 2.02 | -1.40 | (-40.94%) | 3.42 | 2.02 | 2.02 | 2.02 | 1 | 20 | 167 | ||
| OW20L202600 | 1.98 | +0.98 | (+98.00%) | 1.00 | 1.98 | 1.98 | 1.98 | 2 | 40 | 221 | ||
| OW20O211100 | 13.29 | +0.85 | (+6.83%) | 12.44 | 13.27 | 13.27 | 13.29 | 3 | 399 | 141 |  |
|
| OW20O211200 | 18.76 | +2.34 | (+14.25%) | 16.42 | 18.76 | 18.76 | 18.76 | 1 | 188 | 40 |  |
|
| OW20O211300 | 26.43 | +2.03 | (+8.32%) | 24.40 | 26.43 | 26.43 | 26.43 | 4 | 1 057 | 6 | ||
| OW20O211400 | 38.00 | -1.56 | (-3.94%) | 39.56 | 38.00 | 38.00 | 38.00 | 1 | 380 | 17 | ||
| OW20O211500 | 52.65 | -3.10 | (-5.56%) | 55.75 | 52.65 | 52.65 | 52.65 | 10 | 5 265 | 13 | ||
| OW20O211600 | 75.75 | -4.30 | (-5.37%) | 80.05 | 75.75 | 75.75 | 75.75 | 10 | 7 575 | 29 | ||
| OW20O211700 | 106.55 | -2.90 | (-2.65%) | 109.45 | 106.55 | 106.55 | 106.55 | 10 | 10 655 | 28 | ||
| OW20O211800 | 178.90 | -68.55 | (-27.70%) | 247.45 | 178.90 | 178.90 | 178.90 | 10 | 17 890 | 12 | ||
| OW20O211900 | 206.00 | -17.30 | (-7.75%) | 223.30 | 206.00 | 206.00 | 206.00 | 1 | 2 060 | 8 | ||
| OW20O212000 | 306.00 | -21.40 | (-6.54%) | 327.40 | 306.00 | 306.00 | 306.00 | 1 | 3 060 | 6 | ||
| OW20O212100 | 328.80 | -68.00 | (-17.14%) | 396.80 | 328.80 | 328.80 | 328.80 | 1 | 3 288 | 6 | ||
| OW20O212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211400 | 41.45 | -8.25 | (-16.60%) | 49.70 | 41.38 | 41.38 | 41.45 | 6 | 2 484 | 16 | ||
| OW20R211500 | 77.00 | +0.40 | (+0.52%) | 76.60 | 77.00 | 77.00 | 77.00 | 1 | 770 | 2 | ||
| OW20R211600 | 95.00 | -8.85 | (-8.52%) | 103.85 | 95.00 | 95.00 | 95.00 | 1 | 950 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20R211700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R211800 | 155.45 | -48.10 | (-23.63%) | 203.55 | 155.45 | 155.45 | 155.45 | 1 | 1 555 | 1 | ||
| OW20R211900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R212000 | 311.00 | -29.40 | (-8.64%) | 340.40 | 311.00 | 311.00 | 311.00 | 1 | 3 110 | 1 | ||
| OW20R212100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20R212200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201200 | 1.00 | +0.47 | (+88.68%) | 0.53 | 1.00 | 1.00 | 1.00 | 7 | 70 | 197 | ||
| OW20S201225 | 4.45 | +2.10 | (+89.36%) | 2.35 | 4.45 | 4.45 | 4.45 | 15 | 668 | 15 | ||
| OW20S201250 | 1.00 | +0.46 | (+85.19%) | 0.54 | 1.00 | 1.00 | 1.00 | 3 | 30 | 65 |  |
|
| OW20S201275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201300 | 3.04 | +1.20 | (+65.22%) | 1.84 | 3.22 | 3.04 | 3.55 | 53 | 1 757 | 137 | ||
| OW20S201325 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201350 | 2.41 | +0.86 | (+55.48%) | 1.55 | 2.41 | 2.41 | 2.41 | 2 | 48 | 33 | ||
| OW20S201375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201400 | 1.10 | -1.19 | (-51.97%) | 2.29 | 3.00 | 1.10 | 3.00 | 4 | 82 | 314 | ||
| OW20S201425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201450 | 2.50 | -1.00 | (-28.57%) | 3.50 | 2.50 | 2.50 | 2.50 | 6 | 150 | 50 | ||
| OW20S201475 | 2.71 | +0.76 | (+38.97%) | 1.95 | 2.71 | 2.71 | 2.71 | 11 | 298 | 11 | ||
| OW20S201500 | 1.20 | -0.72 | (-37.50%) | 1.92 | 1.20 | 1.20 | 1.20 | 1 | 12 | 277 | ||
| OW20S201525 | 1.00 | -0.67 | (-40.12%) | 1.67 | 1.00 | 1.00 | 1.00 | 4 | 40 | 15 | ||
| OW20S201550 | 1.29 | -0.03 | (-2.27%) | 1.32 | 1.29 | 1.29 | 1.29 | 2 | 26 | 257 | ||
| OW20S201575 | 2.00 | -1.88 | (-48.45%) | 3.88 | 2.00 | 2.00 | 2.00 | 1 | 20 | 56 | ||
| OW20S201600 | 1.60 | -0.12 | (-6.98%) | 1.72 | 1.60 | 1.60 | 1.60 | 1 | 16 | 157 | ||
| OW20S201625 | 5.60 | -2.08 | (-27.08%) | 7.68 | 8.50 | 5.60 | 8.50 | 2 | 141 | 16 | ||
| OW20S201650 | 2.90 | -0.09 | (-3.01%) | 2.99 | 3.20 | 2.90 | 3.20 | 3 | 90 | 111 | ||
| OW20S201675 | 4.75 | -3.88 | (-44.96%) | 8.63 | 5.74 | 4.00 | 5.74 | 10 | 506 | 22 | ||
| OW20S201700 | 6.05 | +0.04 | (+0.67%) | 6.01 | 6.00 | 5.00 | 6.71 | 38 | 2 287 | 265 | ||
| OW20S201725 | 9.44 | +0.25 | (+2.72%) | 9.19 | 9.02 | 9.02 | 9.44 | 11 | 996 | 34 | ||
| OW20S201750 | 14.59 | +1.23 | (+9.21%) | 13.36 | 12.01 | 12.01 | 14.69 | 14 | 1 913 | 185 | ||
| OW20S201775 | 21.27 | +1.35 | (+6.78%) | 19.92 | 21.63 | 21.13 | 22.00 | 7 | 1 503 | 29 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20S201800 | 33.44 | +3.64 | (+12.21%) | 29.80 | 30.00 | 29.00 | 34.78 | 14 | 4 405 | 158 | ||
| OW20S201825 | 45.00 | +1.91 | (+4.43%) | 43.09 | 44.00 | 44.00 | 45.00 | 5 | 2 230 | 6 | ||
| OW20S201850 | 61.85 | +1.90 | (+3.17%) | 59.95 | 61.85 | 61.85 | 61.85 | 1 | 619 | 8 | ||
| OW20S201875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S201975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20S202225 | 400.00 | -68.25 | (-14.58%) | 468.25 | 400.00 | 400.00 | 400.00 | 1 | 4 000 | 3 | ||
| OW20T201150 | 0.98 | -0.87 | (-47.03%) | 1.85 | 0.98 | 0.98 | 0.98 | 1 | 10 | 8 | ||
| OW20T201200 | 6.62 | +0.33 | (+5.25%) | 6.29 | 5.95 | 5.95 | 6.62 | 6 | 364 | 29 | ||
| OW20T201250 | 7.56 | -0.34 | (-4.30%) | 7.90 | 7.56 | 7.56 | 7.56 | 5 | 378 | 24 | ||
| OW20T201300 | 2.15 | -3.76 | (-63.62%) | 5.91 | 2.15 | 2.15 | 2.15 | 3 | 65 | 11 | ||
| OW20T201350 | 6.77 | -1.41 | (-17.24%) | 8.18 | 6.77 | 6.77 | 6.77 | 1 | 68 | 67 | ||
| OW20T201400 | 4.00 | +0.80 | (+25.00%) | 3.20 | 4.00 | 4.00 | 4.00 | 4 | 160 | 46 | ||
| OW20T201450 | 6.00 | +1.38 | (+29.87%) | 4.62 | 6.31 | 6.00 | 6.31 | 5 | 303 | 20 | ||
| OW20T201500 | 6.50 | -0.99 | (-13.22%) | 7.49 | 6.50 | 6.50 | 6.50 | 1 | 65 | 29 | ||
| OW20T201550 | 13.13 | -0.12 | (-0.91%) | 13.25 | 12.40 | 12.40 | 13.13 | 2 | 255 | 42 | ||
| OW20T201600 | 10.39 | -6.77 | (-39.45%) | 17.16 | 17.00 | 10.39 | 17.00 | 53 | 7 758 | 176 | ||
| OW20T201650 | 17.33 | -1.53 | (-8.11%) | 18.86 | 16.61 | 16.61 | 17.33 | 3 | 513 | 22 | ||
| OW20T201700 | 38.25 | +1.47 | (+4.00%) | 36.78 | 38.24 | 38.24 | 38.25 | 4 | 1 530 | 11 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20T201750 | 40.40 | -17.80 | (-30.58%) | 58.20 | 40.40 | 40.40 | 40.40 | 2 | 808 | 12 | ||
| OW20T201800 | 57.95 | -26.60 | (-31.46%) | 84.55 | 57.95 | 57.95 | 57.95 | 3 | 1 739 | 10 | ||
| OW20T201850 | 224.00 | -16.70 | (-6.94%) | 240.70 | 240.00 | 224.00 | 240.00 | 14 | 32 480 | |||
| OW20T201900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T201950 | 188.00 | -9.05 | (-4.59%) | 197.05 | 188.00 | 188.00 | 188.00 | 1 | 1 880 | 1 | ||
| OW20T202000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T202050 | 282.00 | -17.80 | (-5.94%) | 299.80 | 307.00 | 282.00 | 307.00 | 2 | 5 890 | |||
| OW20T202100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20T202150 | 377.00 | -21.05 | (-5.29%) | 398.05 | 406.00 | 377.00 | 406.00 | 2 | 7 830 | |||
| OW20T202200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201000 | 1.26 | -0.02 | (-1.56%) | 1.28 | 1.30 | 1.26 | 1.30 | 29 | 373 | 657 |  |
|
| OW20U201050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201100 | 1.99 | +0.71 | (+55.47%) | 1.28 | 1.80 | 1.80 | 1.99 | 35 | 640 | 148 |  |
|
| OW20U201150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201200 | 3.24 | +1.36 | (+72.34%) | 1.88 | 3.24 | 3.24 | 3.24 | 2 | 65 | 168 |  |
|
| OW20U201250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201300 | 4.10 | +0.51 | (+14.21%) | 3.59 | 4.37 | 4.10 | 4.37 | 12 | 519 | 316 |  |
|
| OW20U201350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U201400 | 6.56 | +0.19 | (+2.98%) | 6.37 | 7.99 | 6.56 | 7.99 | 50 | 3 524 | 213 |  |
|
| OW20U201450 | 11.10 | +0.50 | (+4.72%) | 10.60 | 11.10 | 11.10 | 11.10 | 1 | 111 | 11 | ||
| OW20U201500 | 10.70 | -0.23 | (-2.10%) | 10.93 | 11.92 | 10.70 | 12.00 | 17 | 1 966 | 190 |  |
|
| OW20U201550 | 21.06 | +0.92 | (+4.57%) | 20.14 | 20.14 | 20.14 | 21.06 | 2 | 412 | 11 | ||
| OW20U201600 | 19.57 | -7.99 | (-28.99%) | 27.56 | 24.00 | 19.57 | 24.00 | 25 | 5 398 | 252 | ||
| OW20U201650 | 31.00 | -7.97 | (-20.45%) | 38.97 | 38.00 | 28.00 | 38.00 | 35 | 12 100 | 50 | ||
| OW20U201700 | 41.00 | -2.03 | (-4.72%) | 43.03 | 43.00 | 41.00 | 43.00 | 2 | 840 | 198 |  |
|
| OW20U201750 | 75.50 | -5.10 | (-6.33%) | 80.60 | 75.50 | 75.50 | 75.50 | 1 | 755 | 4 | ||
| OW20U201800 | 81.10 | -0.55 | (-0.67%) | 81.65 | 81.00 | 75.00 | 81.20 | 7 | 5 596 | 1 327 |  |
|
| OW20U201850 | 128.00 | +4.20 | (+3.39%) | 123.80 | 108.60 | 108.60 | 128.00 | 2 | 2 366 | 4 | ||
| OW20U201900 | 179.00 | -0.15 | (-0.08%) | 179.15 | 161.00 | 161.00 | 181.65 | 4 | 7 027 | 997 | ||
| OW20U201950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U202000 | 201.00 | -20.25 | (-9.15%) | 221.25 | 201.00 | 201.00 | 201.00 | 1 | 2 010 | 11 | ||
| OW20U202050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202100 | 328.50 | +4.00 | (+1.23%) | 324.50 | 328.50 | 328.50 | 328.50 | 1 | 3 285 | 45 | ||
| OW20U202150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202200 | 425.00 | +4.15 | (+0.99%) | 420.85 | 425.00 | 425.00 | 425.00 | 1 | 4 250 | 11 | ||
| OW20U202250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202300 | 523.00 | -2.75 | (-0.52%) | 525.75 | 523.00 | 523.00 | 523.00 | 1 | 5 230 | 7 | ||
| OW20U202350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202400 | 1130.00 | +80.00 | (+7.62%) | 1050.00 | 1130.00 | 1130.00 | 1130.00 | 1 | 11 300 | 12 | ||
| OW20U202450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202500 | 916.05 | +26.75 | (+3.01%) | 889.30 | 916.05 | 916.05 | 916.05 | 1 | 9 161 | 2 | ||
| OW20U202550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U202600 | 883.65 | -88.85 | (-9.14%) | 972.50 | 883.65 | 883.65 | 883.65 | 5 | 44 183 | 15 | ||
| OW20X201000 | 2.00 | -0.75 | (-27.27%) | 2.75 | 2.00 | 2.00 | 2.00 | 10 | 200 | 260 |  |
|
| OW20X201100 | 3.00 | -0.84 | (-21.87%) | 3.84 | 3.00 | 3.00 | 3.00 | 4 | 120 | 133 |  |
|
| OW20X201200 | 7.10 | +1.48 | (+26.33%) | 5.62 | 7.10 | 7.10 | 7.10 | 1 | 71 | 82 |  |
|
| OW20X201300 | 13.44 | -1.42 | (-9.56%) | 14.86 | 13.44 | 13.44 | 13.44 | 9 | 1 210 | 31 | ||
| OW20X201400 | 18.19 | -1.58 | (-7.99%) | 19.77 | 17.53 | 17.53 | 18.19 | 13 | 2 356 | 37 |  |
|
| OW20X201500 | 29.49 | +1.91 | (+6.93%) | 27.58 | 29.49 | 29.49 | 29.49 | 1 | 295 | 44 |  |
|
| OW20X201600 | 48.72 | +3.17 | (+6.96%) | 45.55 | 48.72 | 48.72 | 48.72 | 10 | 4 872 | 66 |  |
|
| OW20X201700 | 88.80 | -1.15 | (-1.28%) | 89.95 | 88.80 | 88.80 | 88.80 | 5 | 4 440 | 25 | ||
| OW20X201800 | 110.00 | -26.70 | (-19.53%) | 136.70 | 110.00 | 110.00 | 110.00 | 1 | 1 100 | 176 |  |
|
| OW20X201900 | 194.90 | -2.65 | (-1.34%) | 197.55 | 194.90 | 194.90 | 194.90 | 18 | 35 082 | 166 | ||
| OW20X202000 | 259.00 | -34.55 | (-11.77%) | 293.55 | 259.00 | 259.00 | 259.00 | 1 | 2 590 | 5 | ||
| OW20X202100 | 329.90 | -73.55 | (-18.23%) | 403.45 | 329.90 | 329.90 | 329.90 | 1 | 3 299 | 3 | ||
| OW20X202200 | 815.95 | -74.65 | (-8.38%) | 890.60 | 815.95 | 815.95 | 815.95 | 1 | 8 160 | 2 | ||
| OW20X202300 | 701.70 | -33.55 | (-4.56%) | 735.25 | 701.70 | 701.70 | 701.70 | 1 | 7 017 | 2 | ||
| OW20X202400 | 784.75 | -28.40 | (-3.49%) | 813.15 | 785.70 | 784.75 | 785.70 | 2 | 15 705 | 1 | ||
| OW20X202500 | 893.40 | -17.70 | (-1.94%) | 911.10 | 892.90 | 892.90 | 893.40 | 2 | 17 863 | 1 | ||
| OW20X202600 | 843.80 | -76.45 | (-8.31%) | 920.25 | 832.95 | 832.95 | 843.80 | 9 | 75 389 | 37 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
