Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C181800 | 720.15 | +0.60 | (+0.08%) | 719.55 | 720.15 | 720.15 | 720.15 | 1 | 7 202 | 7 | ||
| OW20C181900 | 526.90 | +15.95 | (+3.12%) | 510.95 | 526.90 | 526.90 | 526.90 | 1 | 5 269 | 13 | ||
| OW20C182000 | 511.60 | -38.95 | (-7.07%) | 550.55 | 511.60 | 511.60 | 511.60 | 5 | 25 580 | 20 | ||
| OW20C182100 | 438.00 | +35.05 | (+8.70%) | 402.95 | 438.00 | 438.00 | 438.00 | 3 | 13 140 | 3 | ||
| OW20C182200 | 338.00 | -1.95 | (-0.57%) | 339.95 | 338.00 | 338.00 | 338.00 | 1 | 3 380 | 5 | ||
| OW20C182300 | 234.50 | -18.90 | (-7.46%) | 253.40 | 234.50 | 234.50 | 234.50 | 1 | 2 345 | 15 | ||
| OW20C182400 | 153.00 | -28.35 | (-15.63%) | 181.35 | 160.25 | 153.00 | 168.70 | 3 | 4 820 | 12 | ||
| OW20C182500 | 108.00 | -16.25 | (-13.08%) | 124.25 | 108.00 | 108.00 | 108.00 | 1 | 1 080 | 35 | ||
| OW20C182600 | 71.50 | -6.25 | (-8.04%) | 77.75 | 71.50 | 71.50 | 71.50 | 1 | 715 | 112 |  |
|
| OW20C182700 | 40.80 | -5.19 | (-11.29%) | 45.99 | 41.80 | 40.39 | 41.80 | 47 | 19 226 | 247 |  |
|
| OW20C182800 | 21.70 | -3.27 | (-13.10%) | 24.97 | 23.20 | 21.70 | 23.20 | 33 | 7 361 | 293 |  |
|
| OW20C182900 | 9.30 | -0.34 | (-3.53%) | 9.64 | 9.30 | 9.30 | 9.30 | 1 | 93 | 31 | ||
| OW20F181900 | 434.40 | 0.00 | (0.00%) | 434.40 | 0.00 | 0.00 | 0.00 | |||||
| OW20F182000 | 511.05 | -50.30 | (-8.96%) | 561.35 | 538.60 | 511.05 | 538.60 | 7 | 36 325 | 13 | ||
| OW20F182100 | 285.20 | 0.00 | (0.00%) | 285.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20F182200 | 278.60 | -1.50 | (-0.54%) | 280.10 | 278.60 | 278.60 | 278.60 | 1 | 2 786 | 1 | ||
| OW20F182300 | 279.45 | -20.95 | (-6.97%) | 300.40 | 279.45 | 279.45 | 279.45 | 1 | 2 795 | 5 | ||
| OW20F182400 | 190.00 | -23.40 | (-10.97%) | 213.40 | 196.70 | 190.00 | 196.70 | 2 | 3 867 | 17 | ||
| OW20F182500 | 155.30 | -9.05 | (-5.51%) | 164.35 | 161.55 | 155.30 | 174.75 | 3 | 4 916 | 52 | ||
| OW20F182600 | 56.60 | +1.75 | (+3.19%) | 54.85 | 56.70 | 56.60 | 56.70 | 10 | 5 665 | 16 | ||
| OW20F182700 | 70.90 | +2.30 | (+3.35%) | 68.60 | 77.20 | 70.90 | 77.40 | 22 | 16 878 | 99 |  |
|
| OW20F182800 | 45.81 | +4.57 | (+11.08%) | 41.24 | 45.54 | 45.54 | 45.81 | 15 | 6 845 | 136 | ||
| OW20F182900 | 25.00 | -0.42 | (-1.65%) | 25.42 | 25.00 | 25.00 | 25.00 | 10 | 2 500 | 96 | ||
| OW20I182100 | 460.10 | 0.00 | (0.00%) | 460.10 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182200 | 380.75 | 0.00 | (0.00%) | 380.75 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182300 | 308.20 | 0.00 | (0.00%) | 308.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182400 | 178.45 | -37.50 | (-17.37%) | 215.95 | 183.20 | 178.45 | 183.20 | 3 | 5 422 | 5 | ||
| OW20I182500 | 149.70 | -10.70 | (-6.67%) | 160.40 | 149.70 | 149.70 | 149.70 | 1 | 1 497 | 5 | ||
| OW20I182600 | 128.25 | 0.00 | (0.00%) | 128.25 | 0.00 | 0.00 | 0.00 | |||||
| OW20I182700 | 71.70 | -9.35 | (-11.54%) | 81.05 | 73.30 | 71.70 | 73.30 | 15 | 10 915 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I182800 | 48.85 | -6.25 | (-11.34%) | 55.10 | 49.59 | 48.85 | 49.59 | 15 | 7 402 | 10 | ||
| OW20I182900 | 30.30 | -5.57 | (-15.53%) | 35.87 | 30.90 | 25.00 | 30.90 | 20 | 5 724 | 18 | ||
| OW20J171950 | 405.50 | 0.00 | (0.00%) | 405.50 | 0.00 | 0.00 | 0.00 | |||||
| OW20J171975 | 526.45 | 0.00 | (0.00%) | 526.45 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172000 | 357.65 | 0.00 | (0.00%) | 357.65 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172025 | 476.50 | 0.00 | (0.00%) | 476.50 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172050 | 311.15 | 0.00 | (0.00%) | 311.15 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172075 | 426.60 | 0.00 | (0.00%) | 426.60 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172100 | 265.60 | 0.00 | (0.00%) | 265.60 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172125 | 376.75 | 0.00 | (0.00%) | 376.75 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172150 | 222.70 | 0.00 | (0.00%) | 222.70 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172175 | 326.90 | 0.00 | (0.00%) | 326.90 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172200 | 311.95 | +0.85 | (+0.27%) | 311.10 | 311.95 | 311.95 | 311.95 | 1 | 3 120 | 1 | ||
| OW20J172225 | 277.45 | 0.00 | (0.00%) | 277.45 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172250 | 145.00 | 0.00 | (0.00%) | 145.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172275 | 229.10 | 0.00 | (0.00%) | 229.10 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172300 | 216.85 | +2.75 | (+1.28%) | 214.10 | 216.85 | 216.85 | 216.85 | 1 | 2 169 | 18 | ||
| OW20J172325 | 181.75 | 0.00 | (0.00%) | 181.75 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172350 | 61.30 | -8.85 | (-12.62%) | 70.15 | 61.30 | 61.30 | 61.30 | 1 | 613 | 1 | ||
| OW20J172375 | 137.20 | 0.00 | (0.00%) | 137.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172400 | 99.00 | -17.60 | (-15.09%) | 116.60 | 99.00 | 99.00 | 99.00 | 1 | 990 | 32 | ||
| OW20J172425 | 98.05 | 0.00 | (0.00%) | 98.05 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172450 | 53.00 | -21.90 | (-29.24%) | 74.90 | 53.00 | 53.00 | 53.00 | 1 | 530 | 42 | ||
| OW20J172475 | 42.57 | -14.93 | (-25.97%) | 57.50 | 42.47 | 35.24 | 42.57 | 21 | 8 162 | 18 | ||
| OW20J172500 | 24.67 | -1.87 | (-7.05%) | 26.54 | 23.00 | 23.00 | 25.50 | 7 | 1 727 | 111 | ||
| OW20J172525 | 25.48 | -6.07 | (-19.24%) | 31.55 | 33.34 | 22.14 | 33.34 | 27 | 6 691 | 22 | ||
| OW20J172550 | 10.00 | -2.36 | (-19.09%) | 12.36 | 10.00 | 10.00 | 10.00 | 2 | 200 | 124 | ||
| OW20J172575 | 9.96 | -4.19 | (-29.61%) | 14.15 | 10.30 | 9.50 | 11.45 | 31 | 3 296 | 32 | ||
| OW20J172600 | 5.11 | -4.65 | (-47.64%) | 9.76 | 7.00 | 5.01 | 8.32 | 32 | 1 934 | 317 | ||
| OW20J172625 | 4.00 | -2.29 | (-36.41%) | 6.29 | 4.00 | 4.00 | 4.00 | 2 | 80 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J172650 | 2.93 | +0.47 | (+19.11%) | 2.46 | 2.93 | 2.93 | 2.93 | 1 | 29 | 201 | ||
| OW20J172675 | 3.10 | -0.52 | (-14.36%) | 3.62 | 4.25 | 3.10 | 4.25 | 6 | 244 | 6 | ||
| OW20J172700 | 2.50 | +0.14 | (+5.93%) | 2.36 | 2.50 | 2.50 | 2.50 | 10 | 250 | 142 | ||
| OW20J172725 | 1.78 | 0.00 | (0.00%) | 1.78 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172750 | 1.50 | +0.32 | (+27.12%) | 1.18 | 1.50 | 1.50 | 1.50 | 25 | 375 | 37 | ||
| OW20J172775 | 0.78 | 0.00 | (0.00%) | 0.78 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172800 | 1.40 | -0.37 | (-20.90%) | 1.77 | 1.40 | 1.40 | 1.40 | 2 | 28 | 5 | ||
| OW20J172825 | 0.34 | 0.00 | (0.00%) | 0.34 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172850 | 0.88 | 0.00 | (0.00%) | 0.88 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172875 | 0.15 | 0.00 | (0.00%) | 0.15 | 0.00 | 0.00 | 0.00 | |||||
| OW20J172900 | 1.00 | -0.99 | (-49.75%) | 1.99 | 1.00 | 1.00 | 1.00 | 2 | 20 | 2 | ||
| OW20K171950 | 416.20 | 0.00 | (0.00%) | 416.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20K172000 | 368.25 | 0.00 | (0.00%) | 368.25 | 0.00 | 0.00 | 0.00 | |||||
| OW20K172050 | 321.60 | 0.00 | (0.00%) | 321.60 | 0.00 | 0.00 | 0.00 | |||||
| OW20K172100 | 276.80 | 0.00 | (0.00%) | 276.80 | 0.00 | 0.00 | 0.00 | |||||
| OW20K172150 | 232.70 | 0.00 | (0.00%) | 232.70 | 0.00 | 0.00 | 0.00 | |||||
| OW20K172200 | 192.15 | 0.00 | (0.00%) | 192.15 | 0.00 | 0.00 | 0.00 | |||||
| OW20K172250 | 154.75 | 0.00 | (0.00%) | 154.75 | 0.00 | 0.00 | 0.00 | |||||
| OW20K172300 | 189.80 | -21.35 | (-10.11%) | 211.15 | 189.80 | 189.80 | 189.80 | 1 | 1 898 | 3 | ||
| OW20K172350 | 209.60 | +50.50 | (+31.74%) | 159.10 | 207.85 | 207.85 | 209.60 | 2 | 4 175 | 11 | ||
| OW20K172400 | 153.85 | -0.95 | (-0.61%) | 154.80 | 153.85 | 153.85 | 153.85 | 2 | 3 077 | 12 | ||
| OW20K172450 | 112.00 | +22.95 | (+25.77%) | 89.05 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 1 | ||
| OW20K172500 | 54.30 | -8.75 | (-13.88%) | 63.05 | 54.30 | 54.30 | 54.30 | 2 | 1 086 | 10 | ||
| OW20K172550 | 32.79 | -6.25 | (-16.01%) | 39.04 | 32.79 | 32.79 | 32.79 | 1 | 328 | 23 | ||
| OW20K172600 | 15.23 | -7.03 | (-31.58%) | 22.26 | 18.02 | 15.00 | 18.02 | 14 | 2 314 | 38 | ||
| OW20K172650 | 12.52 | -0.81 | (-6.08%) | 13.33 | 12.52 | 12.52 | 12.52 | 10 | 1 252 | 41 | ||
| OW20K172700 | 4.46 | +0.82 | (+22.53%) | 3.64 | 4.46 | 4.46 | 4.46 | 2 | 89 | 26 | ||
| OW20K172750 | 7.20 | +0.60 | (+9.09%) | 6.60 | 7.17 | 7.17 | 7.20 | 3 | 215 | 12 | ||
| OW20K172800 | 2.10 | +0.43 | (+25.75%) | 1.67 | 2.10 | 2.10 | 2.10 | 1 | 21 | 1 | ||
| OW20K172850 | 1.00 | -0.52 | (-34.21%) | 1.52 | 1.00 | 1.00 | 1.00 | 25 | 250 | 36 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20K172900 | 3.00 | +0.77 | (+34.53%) | 2.23 | 3.00 | 3.00 | 3.00 | 3 | 90 | 3 | ||
| OW20L171500 | 762.85 | -4.75 | (-0.62%) | 767.60 | 772.50 | 762.85 | 774.50 | 5 | 38 569 | 15 | ||
| OW20L171550 | 953.00 | 0.00 | (0.00%) | 953.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L171600 | 678.60 | -9.95 | (-1.45%) | 688.55 | 679.65 | 678.60 | 679.65 | 2 | 13 583 | 13 | ||
| OW20L171650 | 853.35 | 0.00 | (0.00%) | 853.35 | 0.00 | 0.00 | 0.00 | |||||
| OW20L171700 | 785.40 | -27.40 | (-3.37%) | 812.80 | 785.40 | 785.40 | 785.40 | 6 | 47 124 | 13 | ||
| OW20L171750 | 753.85 | 0.00 | (0.00%) | 753.85 | 0.00 | 0.00 | 0.00 | |||||
| OW20L171800 | 709.10 | -4.30 | (-0.60%) | 713.40 | 709.10 | 709.10 | 709.10 | 4 | 28 364 | 8 | ||
| OW20L171850 | 654.55 | 0.00 | (0.00%) | 654.55 | 0.00 | 0.00 | 0.00 | |||||
| OW20L171900 | 600.00 | -4.85 | (-0.80%) | 604.85 | 600.00 | 600.00 | 600.00 | 1 | 6 000 | 10 | ||
| OW20L171950 | 555.35 | 0.00 | (0.00%) | 555.35 | 0.00 | 0.00 | 0.00 | |||||
| OW20L172000 | 500.00 | -6.05 | (-1.20%) | 506.05 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 66 | ||
| OW20L172050 | 456.70 | 0.00 | (0.00%) | 456.70 | 0.00 | 0.00 | 0.00 | |||||
| OW20L172100 | 417.10 | +9.35 | (+2.29%) | 407.75 | 419.95 | 417.10 | 419.95 | 6 | 25 112 | 59 | ||
| OW20L172150 | 359.45 | 0.00 | (0.00%) | 359.45 | 0.00 | 0.00 | 0.00 | |||||
| OW20L172200 | 332.85 | +10.70 | (+3.32%) | 322.15 | 332.85 | 332.85 | 332.85 | 1 | 3 329 | 34 |  |
|
| OW20L172250 | 266.40 | 0.00 | (0.00%) | 266.40 | 0.00 | 0.00 | 0.00 | |||||
| OW20L172300 | 242.65 | +19.55 | (+8.76%) | 223.10 | 236.45 | 236.45 | 242.65 | 11 | 26 099 | 117 |  |
|
| OW20L172350 | 182.35 | 0.00 | (0.00%) | 182.35 | 0.00 | 0.00 | 0.00 | |||||
| OW20L172400 | 120.00 | -1.25 | (-1.03%) | 121.25 | 120.00 | 120.00 | 120.00 | 1 | 1 200 | 137 |  |
|
| OW20L172450 | 99.00 | -12.10 | (-10.89%) | 111.10 | 99.00 | 99.00 | 99.00 | 1 | 990 | 2 | ||
| OW20L172500 | 62.00 | -0.65 | (-1.04%) | 62.65 | 62.00 | 62.00 | 62.00 | 1 | 620 | 126 |  |
|
| OW20L172550 | 46.00 | -9.30 | (-16.82%) | 55.30 | 42.00 | 42.00 | 46.00 | 2 | 880 | 3 | ||
| OW20L172600 | 28.00 | -9.88 | (-26.08%) | 37.88 | 37.10 | 28.00 | 38.00 | 35 | 12 127 | 184 |  |
|
| OW20L172650 | 19.96 | -4.69 | (-19.03%) | 24.65 | 19.96 | 19.96 | 19.96 | 5 | 998 | 31 | ||
| OW20L172700 | 10.00 | -0.57 | (-5.39%) | 10.57 | 10.00 | 10.00 | 10.00 | 1 | 100 | 135 |  |
|
| OW20L172750 | 6.55 | -2.61 | (-28.49%) | 9.16 | 6.55 | 6.55 | 6.55 | 7 | 459 | 8 | ||
| OW20L172800 | 4.50 | -1.12 | (-19.93%) | 5.62 | 4.44 | 4.44 | 4.50 | 14 | 628 | 137 |  |
|
| OW20L172850 | 4.07 | 0.00 | (0.00%) | 4.07 | 0.00 | 0.00 | 0.00 | |||||
| OW20L172900 | 1.90 | -0.66 | (-25.78%) | 2.56 | 1.95 | 1.90 | 1.95 | 50 | 955 | 102 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O181800 | 3.20 | +0.80 | (+33.33%) | 2.40 | 3.20 | 3.20 | 3.20 | 1 | 32 | 245 |  |
|
| OW20O181900 | 4.00 | +0.03 | (+0.76%) | 3.97 | 4.00 | 4.00 | 4.00 | 1 | 40 | 127 |  |
|
| OW20O182000 | 7.68 | -0.93 | (-10.80%) | 8.61 | 7.68 | 7.68 | 7.68 | 2 | 154 | 133 |  |
|
| OW20O182100 | 14.40 | +1.75 | (+13.83%) | 12.65 | 14.40 | 14.40 | 14.40 | 1 | 144 | 40 |  |
|
| OW20O182200 | 23.12 | -0.27 | (-1.15%) | 23.39 | 23.12 | 23.12 | 23.12 | 1 | 231 | 63 |  |
|
| OW20O182300 | 51.80 | +11.40 | (+28.22%) | 40.40 | 49.25 | 49.25 | 51.80 | 45 | 22 614 | 82 | ||
| OW20O182400 | 66.60 | -5.95 | (-8.20%) | 72.55 | 69.50 | 66.60 | 69.50 | 15 | 10 280 | 17 |  |
|
| OW20O182500 | 94.70 | -16.00 | (-14.45%) | 110.70 | 94.70 | 94.70 | 94.70 | 2 | 1 894 | 32 | ||
| OW20O182600 | 185.00 | +22.70 | (+13.99%) | 162.30 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 44 |  |
|
| OW20O182700 | 233.90 | +14.40 | (+6.56%) | 219.50 | 233.90 | 233.90 | 233.90 | 1 | 2 339 | 13 | ||
| OW20O182800 | 320.00 | -14.95 | (-4.46%) | 334.95 | 320.00 | 320.00 | 320.00 | 2 | 6 400 | 11 | ||
| OW20O182900 | 370.80 | 0.00 | (0.00%) | 370.80 | 0.00 | 0.00 | 0.00 | |||||
| OW20R181900 | 9.50 | -1.04 | (-9.87%) | 10.54 | 8.20 | 8.20 | 9.50 | 7 | 626 | 126 |  |
|
| OW20R182000 | 15.40 | -1.48 | (-8.77%) | 16.88 | 15.40 | 15.40 | 15.40 | 10 | 1 540 | 45 |  |
|
| OW20R182100 | 25.30 | -1.81 | (-6.68%) | 27.11 | 25.30 | 25.30 | 25.30 | 10 | 2 530 | 46 |  |
|
| OW20R182200 | 41.47 | -4.78 | (-10.34%) | 46.25 | 41.47 | 41.47 | 41.47 | 5 | 2 074 | 45 |  |
|
| OW20R182300 | 59.45 | -7.75 | (-11.53%) | 67.20 | 59.45 | 59.45 | 59.45 | 5 | 2 973 | 22 |  |
|
| OW20R182400 | 113.00 | +17.40 | (+18.20%) | 95.60 | 104.90 | 104.90 | 113.00 | 20 | 21 790 | 2 539 |  |
|
| OW20R182500 | 148.15 | +17.30 | (+13.22%) | 130.85 | 148.15 | 148.15 | 148.15 | 1 | 1 482 | 19 | ||
| OW20R182600 | 193.15 | +14.65 | (+8.21%) | 178.50 | 193.15 | 193.15 | 193.15 | 1 | 1 932 | 20 | ||
| OW20R182700 | 251.05 | +10.35 | (+4.30%) | 240.70 | 251.05 | 251.05 | 251.05 | 1 | 2 511 | 6 | ||
| OW20R182800 | 312.50 | +3.40 | (+1.10%) | 309.10 | 312.50 | 312.50 | 312.50 | 1 | 3 125 | 2 | ||
| OW20R182900 | 402.70 | +12.90 | (+3.31%) | 389.80 | 402.70 | 402.70 | 402.70 | 1 | 4 027 | 1 | ||
| OW20U182100 | 38.99 | -2.06 | (-5.02%) | 41.05 | 38.99 | 38.87 | 38.99 | 3 | 1 169 | 16 | ||
| OW20U182200 | 56.05 | -5.05 | (-8.27%) | 61.10 | 59.00 | 56.05 | 59.00 | 15 | 8 703 | 10 | ||
| OW20U182300 | 81.30 | -6.25 | (-7.14%) | 87.55 | 84.40 | 81.30 | 84.40 | 15 | 12 505 | 10 | ||
| OW20U182400 | 120.35 | -3.10 | (-2.51%) | 123.45 | 120.35 | 120.35 | 120.35 | 10 | 12 035 | 10 | ||
| OW20U182500 | 160.35 | -8.65 | (-5.12%) | 169.00 | 160.35 | 160.35 | 160.35 | 1 | 1 604 | 1 | ||
| OW20U182600 | 220.75 | +1.05 | (+0.48%) | 219.70 | 210.50 | 210.50 | 220.75 | 10 | 21 563 | 15 | ||
| OW20U182700 | 296.00 | +13.55 | (+4.80%) | 282.45 | 296.00 | 296.00 | 296.00 | 1 | 2 960 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U182800 | 329.90 | 0.00 | (0.00%) | 329.90 | 0.00 | 0.00 | 0.00 | |||||
| OW20U182900 | 436.50 | +28.35 | (+6.95%) | 408.15 | 436.50 | 436.50 | 436.50 | 10 | 43 650 | 10 | ||
| OW20V171950 | 1.00 | -0.72 | (-41.86%) | 1.72 | 1.00 | 1.00 | 1.00 | 3 | 30 | 16 | ||
| OW20V171975 | 1.24 | 0.00 | (0.00%) | 1.24 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172000 | 3.20 | +1.07 | (+50.23%) | 2.13 | 3.20 | 3.20 | 3.20 | 20 | 640 | 40 | ||
| OW20V172025 | 1.26 | 0.00 | (0.00%) | 1.26 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172050 | 4.12 | -0.31 | (-7.00%) | 4.43 | 4.48 | 4.12 | 4.48 | 10 | 444 | 115 | ||
| OW20V172075 | 1.27 | 0.00 | (0.00%) | 1.27 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172100 | 1.56 | -0.52 | (-25.00%) | 2.08 | 1.56 | 1.56 | 1.56 | 1 | 16 | 24 | ||
| OW20V172125 | 1.35 | 0.00 | (0.00%) | 1.35 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172150 | 0.30 | -1.34 | (-81.71%) | 1.64 | 0.30 | 0.30 | 0.30 | 1 | 3 | 38 | ||
| OW20V172175 | 1.40 | 0.00 | (0.00%) | 1.40 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172200 | 1.40 | +0.21 | (+17.65%) | 1.19 | 1.40 | 1.40 | 1.40 | 5 | 70 | 38 | ||
| OW20V172225 | 1.89 | 0.00 | (0.00%) | 1.89 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172250 | 2.00 | -0.13 | (-6.10%) | 2.13 | 2.00 | 2.00 | 2.00 | 8 | 160 | 78 | ||
| OW20V172275 | 3.48 | 0.00 | (0.00%) | 3.48 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172300 | 3.80 | +0.59 | (+18.38%) | 3.21 | 3.66 | 3.66 | 3.80 | 6 | 227 | 77 | ||
| OW20V172325 | 5.50 | +1.13 | (+25.86%) | 4.37 | 5.50 | 5.50 | 5.50 | 10 | 550 | 21 | ||
| OW20V172350 | 7.80 | +3.07 | (+64.90%) | 4.73 | 7.23 | 7.23 | 7.80 | 20 | 1 503 | 89 | ||
| OW20V172375 | 11.31 | +3.68 | (+48.23%) | 7.63 | 11.31 | 11.31 | 11.31 | 1 | 113 | 29 | ||
| OW20V172400 | 17.00 | +0.49 | (+2.97%) | 16.51 | 17.00 | 17.00 | 17.00 | 1 | 170 | 127 | ||
| OW20V172425 | 21.19 | +4.89 | (+30.00%) | 16.30 | 19.77 | 19.77 | 21.19 | 15 | 3 108 | 32 | ||
| OW20V172450 | 33.17 | -0.03 | (-0.09%) | 33.20 | 33.17 | 33.17 | 33.17 | 4 | 1 327 | 120 | ||
| OW20V172475 | 35.11 | +4.47 | (+14.59%) | 30.64 | 35.11 | 35.11 | 35.11 | 1 | 351 | 19 | ||
| OW20V172500 | 52.00 | +12.49 | (+31.61%) | 39.51 | 52.00 | 52.00 | 52.00 | 1 | 520 | 95 | ||
| OW20V172525 | 45.40 | -5.95 | (-11.59%) | 51.35 | 45.40 | 45.40 | 45.40 | 5 | 2 270 | 17 | ||
| OW20V172550 | 71.40 | +3.30 | (+4.85%) | 68.10 | 60.00 | 60.00 | 71.40 | 7 | 4 314 | 79 | ||
| OW20V172575 | 91.25 | 0.00 | (0.00%) | 91.25 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172600 | 104.50 | -6.15 | (-5.56%) | 110.65 | 104.50 | 104.50 | 104.50 | 10 | 10 450 | 3 | ||
| OW20V172625 | 131.60 | 0.00 | (0.00%) | 131.60 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V172650 | 305.45 | 0.00 | (0.00%) | 305.45 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172675 | 177.40 | 0.00 | (0.00%) | 177.40 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172700 | 352.65 | 0.00 | (0.00%) | 352.65 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172725 | 225.45 | 0.00 | (0.00%) | 225.45 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172750 | 401.25 | 0.00 | (0.00%) | 401.25 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172775 | 274.40 | 0.00 | (0.00%) | 274.40 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172800 | 370.05 | 0.00 | (0.00%) | 370.05 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172825 | 323.90 | 0.00 | (0.00%) | 323.90 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172850 | 389.65 | 0.00 | (0.00%) | 389.65 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172875 | 373.60 | 0.00 | (0.00%) | 373.60 | 0.00 | 0.00 | 0.00 | |||||
| OW20V172900 | 365.20 | 0.00 | (0.00%) | 365.20 | 0.00 | 0.00 | 0.00 | |||||
| OW20W171950 | 2.50 | -0.40 | (-13.79%) | 2.90 | 2.50 | 2.50 | 2.50 | 3 | 75 | 122 | ||
| OW20W172000 | 2.00 | -0.59 | (-22.78%) | 2.59 | 2.00 | 2.00 | 2.00 | 4 | 80 | 11 | ||
| OW20W172050 | 2.00 | +0.12 | (+6.38%) | 1.88 | 2.00 | 2.00 | 2.00 | 1 | 20 | 11 | ||
| OW20W172100 | 1.01 | -0.81 | (-44.51%) | 1.82 | 1.01 | 1.01 | 1.01 | 1 | 10 | 10 | ||
| OW20W172150 | 3.00 | -0.50 | (-14.29%) | 3.50 | 3.00 | 3.00 | 3.00 | 1 | 30 | 12 | ||
| OW20W172200 | 3.00 | +0.59 | (+24.48%) | 2.41 | 3.00 | 3.00 | 3.00 | 1 | 30 | 42 | ||
| OW20W172250 | 5.76 | -0.87 | (-13.12%) | 6.63 | 5.76 | 5.76 | 5.76 | 10 | 576 | 14 | ||
| OW20W172300 | 10.00 | +2.49 | (+33.16%) | 7.51 | 10.00 | 10.00 | 10.00 | 3 | 300 | 17 | ||
| OW20W172350 | 17.12 | +3.57 | (+26.35%) | 13.55 | 17.12 | 17.12 | 17.12 | 1 | 171 | 39 | ||
| OW20W172400 | 25.11 | +2.21 | (+9.65%) | 22.90 | 25.11 | 25.11 | 25.11 | 1 | 251 | 10 | ||
| OW20W172450 | 42.70 | +5.84 | (+15.84%) | 36.86 | 42.70 | 42.70 | 42.70 | 2 | 854 | 13 | ||
| OW20W172500 | 51.80 | -5.50 | (-9.60%) | 57.30 | 51.80 | 51.80 | 51.80 | 1 | 518 | 11 | ||
| OW20W172550 | 198.70 | 0.00 | (0.00%) | 198.70 | 0.00 | 0.00 | 0.00 | |||||
| OW20W172600 | 100.15 | -12.50 | (-11.10%) | 112.65 | 100.15 | 100.15 | 100.15 | 1 | 1 002 | 1 | ||
| OW20W172650 | 288.45 | 0.00 | (0.00%) | 288.45 | 0.00 | 0.00 | 0.00 | |||||
| OW20W172700 | 337.05 | 0.00 | (0.00%) | 337.05 | 0.00 | 0.00 | 0.00 | |||||
| OW20W172750 | 386.90 | 0.00 | (0.00%) | 386.90 | 0.00 | 0.00 | 0.00 | |||||
| OW20W172800 | 338.80 | 0.00 | (0.00%) | 338.80 | 0.00 | 0.00 | 0.00 | |||||
| OW20W172850 | 387.45 | 0.00 | (0.00%) | 387.45 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W172900 | 363.40 | 0.00 | (0.00%) | 363.40 | 0.00 | 0.00 | 0.00 | |||||
| OW20X171500 | 1.00 | -0.25 | (-20.00%) | 1.25 | 1.00 | 1.00 | 1.00 | 10 | 100 | 152 |  |
|
| OW20X171550 | 1.24 | 0.00 | (0.00%) | 1.24 | 0.00 | 0.00 | 0.00 | |||||
| OW20X171600 | 1.20 | +0.04 | (+3.45%) | 1.16 | 1.20 | 1.20 | 1.20 | 6 | 72 | 68 | ||
| OW20X171650 | 1.18 | 0.00 | (0.00%) | 1.18 | 0.00 | 0.00 | 0.00 | |||||
| OW20X171700 | 0.99 | -0.16 | (-13.91%) | 1.15 | 0.99 | 0.99 | 0.99 | 2 | 20 | 70 |  |
|
| OW20X171750 | 1.28 | 0.00 | (0.00%) | 1.28 | 0.00 | 0.00 | 0.00 | |||||
| OW20X171800 | 1.45 | +0.60 | (+70.59%) | 0.85 | 1.45 | 1.45 | 1.45 | 3 | 44 | 113 |  |
|
| OW20X171850 | 1.56 | 0.00 | (0.00%) | 1.56 | 0.00 | 0.00 | 0.00 | |||||
| OW20X171900 | 1.40 | -0.13 | (-8.50%) | 1.53 | 1.40 | 1.40 | 1.40 | 17 | 238 | 7 638 |  |
|
| OW20X171950 | 1.95 | 0.00 | (0.00%) | 1.95 | 0.00 | 0.00 | 0.00 | |||||
| OW20X172000 | 2.40 | +0.91 | (+61.07%) | 1.49 | 2.20 | 2.20 | 2.40 | 42 | 953 | 194 |  |
|
| OW20X172050 | 2.91 | 0.00 | (0.00%) | 2.91 | 0.00 | 0.00 | 0.00 | |||||
| OW20X172100 | 4.50 | +0.41 | (+10.02%) | 4.09 | 4.50 | 4.50 | 4.50 | 12 | 540 | 4 118 |  |
|
| OW20X172150 | 6.02 | +1.81 | (+42.99%) | 4.21 | 5.00 | 5.00 | 6.02 | 7 | 399 | 8 | ||
| OW20X172200 | 9.09 | +2.49 | (+37.73%) | 6.60 | 9.06 | 9.06 | 9.09 | 2 | 182 | 79 |  |
|
| OW20X172250 | 13.20 | +2.11 | (+19.03%) | 11.09 | 13.20 | 13.20 | 13.20 | 1 | 132 | 11 | ||
| OW20X172300 | 20.84 | +3.45 | (+19.84%) | 17.39 | 20.84 | 20.84 | 20.84 | 1 | 208 | 69 |  |
|
| OW20X172350 | 24.40 | -2.97 | (-10.85%) | 27.37 | 24.40 | 24.40 | 24.40 | 10 | 2 440 | 10 | ||
| OW20X172400 | 44.00 | -2.12 | (-4.60%) | 46.12 | 48.75 | 44.00 | 48.75 | 2 | 928 | 178 |  |
|
| OW20X172450 | 68.30 | +15.50 | (+29.36%) | 52.80 | 68.30 | 68.30 | 68.30 | 5 | 3 415 | 5 | ||
| OW20X172500 | 85.00 | +11.80 | (+16.12%) | 73.20 | 78.20 | 78.20 | 85.00 | 26 | 21 080 | 104 |  |
|
| OW20X172550 | 109.00 | +10.40 | (+10.55%) | 98.60 | 109.00 | 109.00 | 109.00 | 1 | 1 090 | 3 | ||
| OW20X172600 | 144.00 | +13.00 | (+9.92%) | 131.00 | 144.00 | 144.00 | 144.00 | 10 | 14 400 | 73 | ||
| OW20X172650 | 165.00 | -0.70 | (-0.42%) | 165.70 | 165.00 | 165.00 | 165.00 | 1 | 1 650 | 1 | ||
| OW20X172700 | 181.85 | -19.05 | (-9.48%) | 200.90 | 181.85 | 181.85 | 181.85 | 1 | 1 819 | 1 | ||
| OW20X172750 | 253.50 | 0.00 | (0.00%) | 253.50 | 0.00 | 0.00 | 0.00 | |||||
| OW20X172800 | 401.00 | 0.00 | (0.00%) | 401.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X172850 | 347.05 | 0.00 | (0.00%) | 347.05 | 0.00 | 0.00 | 0.00 | |||||
| OW20X172900 | 394.90 | +8.45 | (+2.19%) | 386.45 | 394.90 | 394.90 | 394.90 | 4 | 15 796 | 4 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
