Kontrakty opcyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OW20C191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20C191800 | 489.20 | -40.15 | (-7.58%) | 529.35 | 489.20 | 489.20 | 489.20 | 1 | 4 892 | 4 | ||
| OW20C191900 | 392.15 | -43.10 | (-9.90%) | 435.25 | 392.15 | 392.15 | 392.15 | 1 | 3 922 | 13 | ||
| OW20C192000 | 273.90 | +6.10 | (+2.28%) | 267.80 | 273.90 | 273.90 | 273.90 | 1 | 2 739 | 11 | ||
| OW20C192100 | 133.75 | -41.75 | (-23.79%) | 175.50 | 132.45 | 132.45 | 133.75 | 2 | 2 662 | 11 | ||
| OW20C192200 | 90.00 | -22.30 | (-19.86%) | 112.30 | 93.00 | 90.00 | 93.00 | 2 | 1 830 | 24 |  |
|
| OW20C192300 | 62.00 | +8.85 | (+16.65%) | 53.15 | 54.20 | 54.20 | 64.00 | 12 | 6 680 | 26 |  |
|
| OW20C192400 | 29.60 | +0.90 | (+3.14%) | 28.70 | 29.60 | 29.60 | 29.60 | 10 | 2 960 | 20 |  |
|
| OW20C192500 | 15.30 | -4.41 | (-22.37%) | 19.71 | 15.30 | 15.30 | 15.30 | 10 | 1 530 | 82 |  |
|
| OW20C192600 | 7.93 | +0.93 | (+13.29%) | 7.00 | 7.93 | 7.93 | 7.93 | 1 | 79 | 113 |  |
|
| OW20C192700 | 4.20 | -0.34 | (-7.49%) | 4.54 | 4.10 | 4.10 | 4.20 | 5 | 206 | 162 |  |
|
| OW20F191700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20F191800 | 462.50 | +26.00 | (+5.96%) | 436.50 | 462.50 | 462.50 | 462.50 | 5 | 23 125 | 4 | ||
| OW20F191900 | 389.20 | 0.00 | (0.00%) | 389.20 | 389.20 | 389.20 | 389.20 | 1 | 3 892 | 1 | ||
| OW20F192000 | 282.55 | +0.95 | (+0.34%) | 281.60 | 282.55 | 282.55 | 282.55 | 1 | 2 826 | 21 | ||
| OW20F192100 | 162.00 | -43.50 | (-21.17%) | 205.50 | 176.20 | 162.00 | 176.20 | 2 | 3 382 | 2 | ||
| OW20F192200 | 117.45 | -25.75 | (-17.98%) | 143.20 | 121.60 | 117.45 | 121.60 | 2 | 2 391 | 3 | ||
| OW20F192300 | 96.65 | +14.05 | (+17.01%) | 82.60 | 96.65 | 96.65 | 96.65 | 1 | 967 | 5 |  |
|
| OW20F192400 | 60.00 | +8.40 | (+16.28%) | 51.60 | 60.00 | 60.00 | 60.00 | 1 | 600 | 17 |  |
|
| OW20F192500 | 69.95 | +3.75 | (+5.66%) | 66.20 | 69.95 | 69.95 | 69.95 | 1 | 700 | 31 |  |
|
| OW20F192600 | 21.00 | -1.18 | (-5.32%) | 22.18 | 21.00 | 21.00 | 21.00 | 1 | 210 | 76 |  |
|
| OW20F192700 | 13.15 | +2.88 | (+28.04%) | 10.27 | 13.15 | 13.15 | 13.15 | 1 | 132 | 28 |  |
|
| OW20I191800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I191900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20I192500 | 41.00 | +2.01 | (+5.16%) | 38.99 | 41.00 | 41.00 | 41.00 | 1 | 410 | 9 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20I192600 | 25.05 | -4.07 | (-13.98%) | 29.12 | 25.05 | 25.05 | 25.05 | 2 | 501 | 4 | ||
| OW20I192700 | 16.97 | -3.85 | (-18.49%) | 20.82 | 22.00 | 16.97 | 22.00 | 11 | 1 917 | 15 | ||
| OW20J181775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J181975 | 208.95 | +12.05 | (+6.12%) | 196.90 | 208.95 | 208.95 | 208.95 | 1 | 2 090 | 1 | ||
| OW20J182000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182025 | 200.25 | 0.00 | (0.00%) | 200.25 | 200.25 | 200.25 | 200.25 | 1 | 2 003 | 1 | ||
| OW20J182050 | 226.55 | -24.60 | (-9.79%) | 251.15 | 226.55 | 226.55 | 226.55 | 1 | 2 266 | 1 | ||
| OW20J182075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182100 | 60.00 | -2.20 | (-3.54%) | 62.20 | 62.20 | 60.00 | 62.20 | 3 | 1 837 | 3 | ||
| OW20J182125 | 51.45 | 0.00 | (0.00%) | 51.45 | 51.45 | 51.45 | 51.45 | 2 | 1 029 | 2 | ||
| OW20J182150 | 49.00 | +15.93 | (+48.17%) | 33.07 | 41.60 | 39.55 | 49.00 | 4 | 1 742 | 11 | ||
| OW20J182175 | 35.83 | +17.06 | (+90.89%) | 18.77 | 24.00 | 22.80 | 35.90 | 11 | 3 051 | 51 | ||
| OW20J182200 | 19.19 | +9.87 | (+105.90%) | 9.32 | 11.00 | 8.90 | 19.50 | 31 | 4 179 | 250 |  |
|
| OW20J182225 | 10.00 | +5.56 | (+125.23%) | 4.44 | 5.29 | 5.00 | 10.00 | 30 | 2 339 | 116 | ||
| OW20J182250 | 3.74 | +1.20 | (+47.24%) | 2.54 | 2.01 | 2.00 | 3.74 | 37 | 953 | 126 | ||
| OW20J182275 | 1.00 | -0.30 | (-23.08%) | 1.30 | 1.20 | 1.00 | 1.20 | 7 | 80 | 75 | ||
| OW20J182300 | 1.00 | +0.15 | (+17.65%) | 0.85 | 1.00 | 1.00 | 1.00 | 32 | 320 | 170 | ||
| OW20J182325 | 0.50 | -0.24 | (-32.43%) | 0.74 | 0.50 | 0.50 | 0.50 | 20 | 100 | 98 | ||
| OW20J182350 | 0.30 | -0.40 | (-57.14%) | 0.70 | 0.30 | 0.30 | 0.30 | 16 | 48 | 292 | ||
| OW20J182375 | 0.90 | -0.57 | (-38.78%) | 1.47 | 0.90 | 0.90 | 0.90 | 1 | 9 | 84 | ||
| OW20J182400 | 0.29 | +0.01 | (+3.57%) | 0.28 | 0.29 | 0.29 | 0.29 | 3 | 9 | 312 |  |
|
| OW20J182425 | 0.15 | -1.18 | (-88.72%) | 1.33 | 0.51 | 0.15 | 0.51 | 5 | 16 | 29 | ||
| OW20J182450 | 0.30 | -0.06 | (-16.67%) | 0.36 | 0.30 | 0.30 | 0.30 | 5 | 15 | 116 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20J182475 | 3.01 | +1.56 | (+107.59%) | 1.45 | 3.01 | 3.01 | 3.01 | 1 | 30 | 21 | ||
| OW20J182500 | 0.10 | -1.96 | (-95.15%) | 2.06 | 0.10 | 0.10 | 0.10 | 10 | 10 | 52 |  |
|
| OW20J182525 | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 2 | 1 | ||
| OW20J182550 | 1.50 | +0.33 | (+28.21%) | 1.17 | 1.50 | 1.50 | 1.50 | 50 | 750 | 104 |  |
|
| OW20J182575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182600 | 1.00 | -0.89 | (-47.09%) | 1.89 | 1.22 | 1.00 | 1.22 | 3 | 34 | 60 |  |
|
| OW20J182625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182650 | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 300 | 10 | ||
| OW20J182675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20J182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K181800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K181850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K181900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K181950 | 220.15 | 0.00 | (0.00%) | 220.15 | 220.15 | 220.15 | 220.15 | 1 | 2 202 | 1 | ||
| OW20K182000 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K182050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K182100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20K182150 | 76.60 | +16.50 | (+27.45%) | 60.10 | 60.10 | 60.10 | 76.60 | 7 | 4 660 | 4 | ||
| OW20K182200 | 47.39 | +13.28 | (+38.93%) | 34.11 | 34.11 | 34.11 | 47.39 | 19 | 7 625 | 38 | ||
| OW20K182250 | 22.33 | +4.27 | (+23.64%) | 18.06 | 18.06 | 18.06 | 22.33 | 18 | 3 438 | 55 | ||
| OW20K182300 | 11.85 | +3.15 | (+36.21%) | 8.70 | 8.19 | 8.19 | 11.85 | 15 | 1 512 | 201 | ||
| OW20K182350 | 3.50 | -0.37 | (-9.56%) | 3.87 | 3.50 | 3.50 | 3.50 | 10 | 350 | 114 | ||
| OW20K182400 | 2.10 | -0.25 | (-10.64%) | 2.35 | 3.00 | 2.00 | 3.12 | 48 | 1 045 | 153 | ||
| OW20K182450 | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 38 | 570 | 103 | ||
| OW20K182500 | 1.00 | -0.90 | (-47.37%) | 1.90 | 1.00 | 1.00 | 1.00 | 1 | 10 | 68 | ||
| OW20K182550 | 1.00 | -0.49 | (-32.89%) | 1.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 27 | ||
| OW20K182600 | 1.00 | -0.49 | (-32.89%) | 1.49 | 1.00 | 1.00 | 1.00 | 2 | 20 | 15 | ||
| OW20K182650 | 3.10 | +0.28 | (+9.93%) | 2.82 | 3.35 | 3.10 | 3.35 | 2 | 65 | 7 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20K182700 | 2.85 | +0.01 | (+0.35%) | 2.84 | 2.85 | 2.85 | 2.85 | 1 | 29 | 8 | ||
| OW20K182750 | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 9 | 179 | 9 | ||
| OW20L181700 | 492.00 | +24.85 | (+5.32%) | 467.15 | 492.00 | 492.00 | 492.00 | 2 | 9 840 | 3 | ||
| OW20L181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181800 | 468.10 | -23.65 | (-4.81%) | 491.75 | 468.10 | 468.10 | 468.10 | 1 | 4 681 | 1 | ||
| OW20L181850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L181900 | 378.85 | -14.60 | (-3.71%) | 393.45 | 378.85 | 378.85 | 378.85 | 1 | 3 789 | 6 | ||
| OW20L181950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182000 | 199.70 | +17.25 | (+9.45%) | 182.45 | 199.70 | 199.70 | 199.70 | 1 | 1 997 | 6 | ||
| OW20L182050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182100 | 131.85 | +19.65 | (+17.51%) | 112.20 | 130.00 | 130.00 | 132.35 | 13 | 17 113 | 914 |  |
|
| OW20L182150 | 80.00 | -14.45 | (-15.30%) | 94.45 | 79.55 | 79.55 | 80.00 | 2 | 1 596 | 315 | ||
| OW20L182200 | 54.30 | -13.40 | (-19.79%) | 67.70 | 53.30 | 53.30 | 54.60 | 23 | 12 529 | 595 |  |
|
| OW20L182250 | 45.00 | +8.91 | (+24.69%) | 36.09 | 37.09 | 37.09 | 45.00 | 12 | 4 559 | 166 | ||
| OW20L182300 | 28.68 | +5.63 | (+24.43%) | 23.05 | 23.66 | 23.66 | 28.68 | 22 | 5 433 | 183 |  |
|
| OW20L182350 | 18.58 | +4.42 | (+31.21%) | 14.16 | 18.58 | 18.58 | 18.58 | 1 | 186 | 75 | ||
| OW20L182400 | 11.00 | +2.63 | (+31.42%) | 8.37 | 9.50 | 9.20 | 11.00 | 18 | 1 842 | 2 293 |  |
|
| OW20L182450 | 5.04 | +0.19 | (+3.92%) | 4.85 | 5.04 | 5.04 | 5.04 | 10 | 504 | 60 | ||
| OW20L182500 | 3.62 | +0.17 | (+4.93%) | 3.45 | 3.62 | 3.62 | 3.62 | 10 | 362 | 390 |  |
|
| OW20L182550 | 2.02 | -0.82 | (-28.87%) | 2.84 | 2.01 | 2.00 | 2.02 | 6 | 121 | 27 | ||
| OW20L182600 | 1.30 | -0.98 | (-42.98%) | 2.28 | 1.31 | 1.30 | 1.31 | 3 | 39 | 264 |  |
|
| OW20L182650 | 1.00 | -0.78 | (-43.82%) | 1.78 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
| OW20L182700 | 1.00 | -0.19 | (-15.97%) | 1.19 | 1.00 | 1.00 | 1.00 | 10 | 100 | 220 |  |
|
| OW20L182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182800 | 0.95 | -0.17 | (-15.18%) | 1.12 | 0.95 | 0.95 | 0.95 | 1 | 10 | 135 |  |
|
| OW20L182850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L182900 | 1.00 | -0.47 | (-31.97%) | 1.47 | 1.00 | 1.00 | 1.00 | 11 | 110 | 161 |  |
|
| OW20L182950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20L183000 | 0.50 | -0.45 | (-47.37%) | 0.95 | 0.50 | 0.50 | 0.50 | 10 | 50 | 290 |  |
|
| OW20O191700 | 3.20 | +0.23 | (+7.74%) | 2.97 | 3.78 | 3.20 | 3.78 | 2 | 70 | 35 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20O191800 | 7.90 | +1.17 | (+17.38%) | 6.73 | 7.90 | 7.90 | 7.90 | 1 | 79 | 78 |  |
|
| OW20O191900 | 16.00 | -1.48 | (-8.47%) | 17.48 | 16.10 | 16.00 | 16.10 | 2 | 321 | 408 |  |
|
| OW20O192000 | 30.66 | -3.06 | (-9.07%) | 33.72 | 30.66 | 30.66 | 30.66 | 1 | 307 | 104 |  |
|
| OW20O192100 | 43.02 | +0.41 | (+0.96%) | 42.61 | 43.02 | 43.02 | 43.02 | 5 | 2 151 | 14 |  |
|
| OW20O192200 | 104.00 | +2.55 | (+2.51%) | 101.45 | 104.45 | 99.00 | 104.45 | 100 | 102 455 | 110 |  |
|
| OW20O192300 | 131.70 | -8.65 | (-6.16%) | 140.35 | 131.70 | 131.70 | 131.70 | 1 | 1 317 | 26 |  |
|
| OW20O192400 | 171.00 | +12.95 | (+8.19%) | 158.05 | 166.05 | 166.05 | 171.00 | 2 | 3 371 | 13 | ||
| OW20O192500 | 180.00 | -7.60 | (-4.05%) | 187.60 | 180.00 | 180.00 | 180.00 | 1 | 1 800 | 1 | ||
| OW20O192600 | 361.55 | +26.60 | (+7.94%) | 334.95 | 361.55 | 361.55 | 361.55 | 1 | 3 616 | 1 | ||
| OW20O192700 | 431.35 | -5.65 | (-1.29%) | 437.00 | 431.35 | 431.35 | 431.35 | 1 | 4 314 | 22 | ||
| OW20R191700 | 9.76 | +1.50 | (+18.16%) | 8.26 | 9.76 | 9.76 | 9.76 | 1 | 98 | 46 |  |
|
| OW20R191800 | 20.50 | +2.88 | (+16.35%) | 17.62 | 22.27 | 20.50 | 22.27 | 17 | 3 662 | 8 |  |
|
| OW20R191900 | 31.50 | +0.96 | (+3.14%) | 30.54 | 31.50 | 31.50 | 31.50 | 1 | 315 | 50 |  |
|
| OW20R192000 | 63.85 | +7.90 | (+14.12%) | 55.95 | 63.85 | 63.85 | 63.85 | 6 | 3 831 | 15 | ||
| OW20R192100 | 62.25 | +4.45 | (+7.70%) | 57.80 | 62.25 | 62.25 | 62.25 | 5 | 3 113 | 3 | ||
| OW20R192200 | 94.65 | +2.40 | (+2.60%) | 92.25 | 87.90 | 87.90 | 94.65 | 2 | 1 826 | 11 | ||
| OW20R192300 | 218.15 | +43.90 | (+25.19%) | 174.25 | 194.65 | 194.65 | 218.15 | 2 | 4 128 | 11 | ||
| OW20R192400 | 288.60 | +48.20 | (+20.05%) | 240.40 | 258.60 | 255.00 | 288.60 | 4 | 10 880 | 14 | ||
| OW20R192500 | 197.15 | -12.40 | (-5.92%) | 209.55 | 197.15 | 197.15 | 197.15 | 1 | 1 972 | 11 | ||
| OW20R192600 | 428.15 | -3.35 | (-0.78%) | 431.50 | 428.15 | 428.15 | 428.15 | 1 | 4 282 | 20 | ||
| OW20R192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U191800 | 33.70 | 0.00 | (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | 1 | 337 | 1 | ||
| OW20U191900 | 47.59 | -9.86 | (-17.16%) | 57.45 | 47.59 | 47.59 | 47.59 | 1 | 476 | 3 | ||
| OW20U192000 | 86.00 | +5.55 | (+6.90%) | 80.45 | 86.00 | 86.00 | 86.00 | 4 | 3 440 | 6 | ||
| OW20U192100 | 119.75 | 0.00 | (0.00%) | 119.75 | 119.75 | 119.75 | 119.75 | 5 | 5 988 | 5 | ||
| OW20U192200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192300 | 208.20 | 0.00 | (0.00%) | 208.20 | 208.20 | 208.20 | 208.20 | 1 | 2 082 | 1 | ||
| OW20U192400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20U192600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20U192700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V181775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V181800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V181825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V181850 | 0.70 | -0.05 | (-6.67%) | 0.75 | 0.70 | 0.70 | 0.70 | 1 | 7 | 3 | ||
| OW20V181875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V181900 | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 60 | 2 | ||
| OW20V181925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V181950 | 2.00 | +0.99 | (+98.02%) | 1.01 | 2.00 | 2.00 | 2.00 | 1 | 20 | 8 | ||
| OW20V181975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182000 | 1.51 | -1.32 | (-46.64%) | 2.83 | 1.51 | 1.51 | 1.51 | 1 | 15 | 76 |  |
|
| OW20V182025 | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 20 | 1 | ||
| OW20V182050 | 0.20 | -1.37 | (-87.26%) | 1.57 | 0.34 | 0.20 | 0.34 | 150 | 317 | 45 |  |
|
| OW20V182075 | 0.10 | -1.74 | (-94.57%) | 1.84 | 0.50 | 0.10 | 0.50 | 10 | 14 | 28 | ||
| OW20V182100 | 1.00 | -1.74 | (-63.50%) | 2.74 | 2.00 | 1.00 | 2.00 | 38 | 700 | 118 |  |
|
| OW20V182125 | 1.50 | -4.38 | (-74.49%) | 5.88 | 2.20 | 1.28 | 3.11 | 13 | 231 | 95 | ||
| OW20V182150 | 3.00 | -9.67 | (-76.32%) | 12.67 | 10.00 | 3.00 | 10.00 | 49 | 2 804 | 148 |  |
|
| OW20V182175 | 6.70 | -16.66 | (-71.32%) | 23.36 | 19.06 | 6.70 | 19.06 | 51 | 6 616 | 118 | ||
| OW20V182200 | 15.00 | -23.91 | (-61.45%) | 38.91 | 31.00 | 14.38 | 31.00 | 44 | 8 623 | 236 |  |
|
| OW20V182225 | 52.50 | -17.95 | (-25.48%) | 70.45 | 52.50 | 52.50 | 52.50 | 1 | 525 | 27 | ||
| OW20V182250 | 57.00 | -25.10 | (-30.57%) | 82.10 | 64.00 | 57.00 | 67.00 | 3 | 1 880 | 35 |  |
|
| OW20V182275 | 102.00 | +12.75 | (+14.29%) | 89.25 | 102.00 | 102.00 | 102.00 | 1 | 1 020 | 11 | ||
| OW20V182300 | 98.00 | -32.40 | (-24.85%) | 130.40 | 124.30 | 98.00 | 124.30 | 5 | 5 246 | 34 | ||
| OW20V182325 | 75.00 | +15.20 | (+25.42%) | 59.80 | 75.00 | 75.00 | 75.00 | 1 | 750 | 7 | ||
| OW20V182350 | 140.95 | -39.65 | (-21.95%) | 180.60 | 140.95 | 140.95 | 140.95 | 1 | 1 410 | 17 | ||
| OW20V182375 | 75.00 | -20.40 | (-21.38%) | 95.40 | 75.00 | 75.00 | 75.00 | 1 | 750 | 7 | ||
| OW20V182400 | 111.90 | +19.50 | (+21.10%) | 92.40 | 90.00 | 90.00 | 111.90 | 3 | 3 049 | 4 | ||
| OW20V182425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182450 | 240.05 | +41.40 | (+20.84%) | 198.65 | 225.60 | 225.60 | 240.05 | 3 | 6 917 | |||
| OW20V182475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20V182500 | 232.85 | +17.80 | (+8.28%) | 215.05 | 232.85 | 232.85 | 232.85 | 1 | 2 329 | |||
| OW20V182525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20V182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W181800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W181850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W181900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W181950 | 3.11 | +1.61 | (+107.33%) | 1.50 | 3.10 | 3.10 | 3.11 | 2 | 62 | 8 | ||
| OW20W182000 | 3.00 | -2.74 | (-47.74%) | 5.74 | 3.03 | 3.00 | 3.28 | 4 | 125 | 18 | ||
| OW20W182050 | 7.28 | -4.40 | (-37.67%) | 11.68 | 7.60 | 6.75 | 8.57 | 23 | 1 650 | 32 | ||
| OW20W182100 | 14.68 | -7.07 | (-32.51%) | 21.75 | 17.06 | 14.50 | 17.06 | 46 | 7 194 | 119 | ||
| OW20W182150 | 32.64 | -4.51 | (-12.14%) | 37.15 | 32.64 | 32.64 | 32.64 | 2 | 653 | 132 | ||
| OW20W182200 | 44.21 | -16.89 | (-27.64%) | 61.10 | 44.21 | 44.21 | 44.21 | 1 | 442 | 19 | ||
| OW20W182250 | 48.11 | -13.79 | (-22.28%) | 61.90 | 48.11 | 48.11 | 48.11 | 1 | 481 | 15 | ||
| OW20W182300 | 91.05 | +23.60 | (+34.99%) | 67.45 | 91.05 | 91.05 | 91.05 | 5 | 4 553 | 25 | ||
| OW20W182350 | 200.80 | +46.20 | (+29.88%) | 154.60 | 200.80 | 200.80 | 200.80 | 1 | 2 008 | 2 | ||
| OW20W182400 | 147.20 | 0.00 | (0.00%) | 147.20 | 147.20 | 147.20 | 147.20 | 1 | 1 472 | 1 | ||
| OW20W182450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W182500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W182550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W182600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20W182700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| OW20W182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X181700 | 1.20 | -0.79 | (-39.70%) | 1.99 | 0.35 | 0.35 | 1.20 | 3 | 19 | 45 |  |
|
| OW20X181750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X181800 | 2.65 | +0.29 | (+12.29%) | 2.36 | 2.65 | 2.65 | 2.65 | 3 | 80 | 95 |  |
|
| OW20X181850 | 3.12 | +0.12 | (+4.00%) | 3.00 | 3.00 | 3.00 | 3.12 | 20 | 612 | |||
| OW20X181900 | 4.35 | -1.99 | (-31.39%) | 6.34 | 4.75 | 4.35 | 4.80 | 61 | 2 779 | 245 |  |
|
| OW20X181950 | 8.00 | +1.09 | (+15.77%) | 6.91 | 8.00 | 8.00 | 8.00 | 1 | 80 | 18 | ||
| OW20X182000 | 11.90 | -3.85 | (-24.44%) | 15.75 | 13.55 | 11.80 | 13.55 | 11 | 1 320 | 275 |  |
|
| OW20X182050 | 27.46 | +8.22 | (+42.72%) | 19.24 | 27.46 | 27.46 | 27.46 | 10 | 2 746 | 45 | ||
| OW20X182100 | 30.00 | -6.03 | (-16.74%) | 36.03 | 28.44 | 28.44 | 30.00 | 15 | 4 414 | 2 044 |  |
|
| OW20X182150 | 55.30 | -5.55 | (-9.12%) | 60.85 | 55.30 | 55.30 | 55.30 | 3 | 1 659 | 14 | ||
| OW20X182200 | 63.00 | -14.90 | (-19.13%) | 77.90 | 70.30 | 63.00 | 73.50 | 19 | 13 031 | 498 |  |
|
| OW20X182250 | 90.00 | -19.50 | (-17.81%) | 109.50 | 91.00 | 90.00 | 91.00 | 2 | 1 810 | 9 | ||
| OW20X182300 | 128.75 | -17.55 | (-12.00%) | 146.30 | 128.75 | 128.75 | 128.75 | 1 | 1 288 | 140 |  |
|
| OW20X182350 | 212.10 | +46.05 | (+27.73%) | 166.05 | 200.15 | 200.15 | 212.10 | 2 | 4 123 | 1 | ||
| OW20X182400 | 156.50 | +11.80 | (+8.15%) | 144.70 | 156.50 | 156.50 | 156.50 | 10 | 15 650 | 1 603 |  |
|
| OW20X182450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182500 | 219.00 | +12.10 | (+5.85%) | 206.90 | 219.00 | 219.00 | 219.00 | 2 | 4 380 | 817 | ||
| OW20X182550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182600 | 304.50 | -13.35 | (-4.20%) | 317.85 | 304.50 | 304.50 | 304.50 | 1 | 3 045 | 11 | ||
| OW20X182650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182700 | 324.25 | +14.20 | (+4.58%) | 310.05 | 324.25 | 324.25 | 324.25 | 1 | 3 243 | 7 | ||
| OW20X182750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182800 | 516.00 | -18.55 | (-3.47%) | 534.55 | 516.00 | 516.00 | 516.00 | 1 | 5 160 | 8 | ||
| OW20X182850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X182900 | 612.50 | -21.55 | (-3.40%) | 634.05 | 612.50 | 612.50 | 612.50 | 1 | 6 125 | 9 | ||
| OW20X182950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| OW20X183000 | 717.50 | +10.25 | (+1.45%) | 707.25 | 717.50 | 717.50 | 717.50 | 1 | 7 175 | 8 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
