Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252300 | 208.00 | -44.80 | (-17.72%) | 252.80 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 2 | ||
OW20C252400 | 245.00 | -9.25 | (-3.64%) | 254.25 | 245.00 | 245.00 | 245.00 | 10 | 24 500 | 44 | ||
OW20C252500 | 118.00 | +3.40 | (+2.97%) | 114.60 | 118.00 | 118.00 | 118.00 | 11 | 12 980 | 44 | ||
OW20C252600 | 87.00 | +0.25 | (+0.29%) | 86.75 | 87.00 | 87.00 | 87.00 | 11 | 9 570 | 82 | ||
OW20C252700 | 40.00 | -12.60 | (-23.95%) | 52.60 | 40.00 | 40.00 | 40.00 | 1 | 400 | 54 | ||
OW20C252800 | 25.35 | -6.98 | (-21.59%) | 32.33 | 25.35 | 25.35 | 25.35 | 1 | 254 | 33 | ||
OW20C252900 | 17.29 | -1.99 | (-10.32%) | 19.28 | 14.63 | 14.63 | 17.29 | 6 | 918 | 161 | ||
OW20F252100 | 383.25 | +6.75 | (+1.79%) | 376.50 | 396.45 | 383.25 | 396.45 | 2 | 7 797 | 2 | ||
OW20F252200 | 302.15 | +0.50 | (+0.17%) | 301.65 | 302.15 | 302.15 | 302.15 | 1 | 3 022 | 1 | ||
OW20F252300 | 384.50 | +48.90 | (+14.57%) | 335.60 | 384.50 | 384.50 | 384.50 | 1 | 3 845 | 1 | ||
OW20F252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252500 | 152.00 | -18.50 | (-10.85%) | 170.50 | 152.00 | 152.00 | 152.00 | 12 | 18 240 | 20 | ||
OW20F252600 | 89.75 | -8.65 | (-8.79%) | 98.40 | 89.75 | 89.75 | 89.75 | 7 | 6 283 | 40 | ||
OW20F252700 | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 4 | 2 720 | 231 | ||
OW20F252800 | 44.76 | -1.43 | (-3.10%) | 46.19 | 49.81 | 44.76 | 50.15 | 6 | 2 908 | 16 | ||
OW20F252900 | 30.00 | -0.95 | (-3.07%) | 30.95 | 33.69 | 30.00 | 33.69 | 2 | 637 | 136 | ||
OW20H242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242050 | 515.15 | -9.40 | (-1.79%) | 524.55 | 515.15 | 515.15 | 515.15 | 1 | 5 152 | 10 | ||
OW20H242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242100 | 435.85 | -13.35 | (-2.97%) | 449.20 | 435.85 | 435.85 | 435.85 | 10 | 43 585 | 10 | ||
OW20H242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 387.05 | -13.25 | (-3.31%) | 400.30 | 387.05 | 387.05 | 387.05 | 10 | 38 705 | 10 | ||
OW20H242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 338.75 | -13.20 | (-3.75%) | 351.95 | 338.75 | 338.75 | 338.75 | 10 | 33 875 | 10 | ||
OW20H242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 291.10 | -13.20 | (-4.34%) | 304.30 | 291.10 | 291.10 | 291.10 | 10 | 29 110 | 10 | ||
OW20H242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20H242300 | 110.80 | -43.00 | (-27.96%) | 153.80 | 102.40 | 102.40 | 110.80 | 2 | 2 132 | 2 | ||
OW20H242325 | 82.60 | -51.05 | (-38.20%) | 133.65 | 82.60 | 82.60 | 82.60 | 3 | 2 478 | 3 | ||
OW20H242350 | 130.85 | -25.55 | (-16.34%) | 156.40 | 130.85 | 130.85 | 130.85 | 1 | 1 309 | 1 | ||
OW20H242375 | 56.75 | -39.00 | (-40.73%) | 95.75 | 56.75 | 56.75 | 56.75 | 1 | 568 | 2 | ||
OW20H242400 | 47.07 | -18.03 | (-27.70%) | 65.10 | 47.33 | 47.07 | 47.33 | 4 | 1 891 | 30 | ||
OW20H242425 | 40.18 | -5.07 | (-11.20%) | 45.25 | 40.18 | 40.18 | 40.18 | 1 | 402 | 15 | ||
OW20H242450 | 28.46 | -6.29 | (-18.10%) | 34.75 | 36.37 | 27.89 | 37.96 | 48 | 15 756 | 88 | ||
OW20H242475 | 18.34 | -6.50 | (-26.17%) | 24.84 | 22.99 | 17.78 | 22.99 | 91 | 18 483 | 129 | ||
OW20H242500 | 14.27 | -3.80 | (-21.03%) | 18.07 | 18.56 | 13.33 | 18.56 | 7 | 1 067 | 154 | ||
OW20H242525 | 11.00 | -5.37 | (-32.80%) | 16.37 | 10.24 | 8.60 | 11.00 | 12 | 1 157 | 53 | ||
OW20H242550 | 7.36 | -0.72 | (-8.91%) | 8.08 | 7.00 | 6.00 | 9.00 | 17 | 1 108 | 95 | ||
OW20H242575 | 5.00 | -2.66 | (-34.73%) | 7.66 | 4.70 | 4.00 | 5.00 | 9 | 419 | 73 | ||
OW20H242600 | 3.15 | -0.29 | (-8.43%) | 3.44 | 2.95 | 2.50 | 3.15 | 4 | 113 | 102 | ||
OW20H242625 | 2.50 | -0.50 | (-16.67%) | 3.00 | 2.50 | 2.50 | 2.50 | 10 | 250 | 19 | ||
OW20H242650 | 2.00 | -0.68 | (-25.37%) | 2.68 | 3.00 | 2.00 | 3.00 | 11 | 231 | 123 | ||
OW20H242675 | 3.50 | -0.90 | (-20.45%) | 4.40 | 3.50 | 3.50 | 3.50 | 10 | 350 | 10 | ||
OW20H242700 | 1.00 | -0.98 | (-49.49%) | 1.98 | 1.20 | 1.00 | 1.20 | 4 | 46 | 83 | ||
OW20H242725 | 2.00 | +0.96 | (+92.31%) | 1.04 | 2.00 | 2.00 | 2.00 | 2 | 40 | 2 | ||
OW20H242750 | 0.60 | -0.53 | (-46.90%) | 1.13 | 0.55 | 0.55 | 0.60 | 7 | 42 | 26 | ||
OW20H242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242800 | 0.55 | -0.19 | (-25.68%) | 0.74 | 0.54 | 0.54 | 0.55 | 3 | 16 | 29 | ||
OW20H242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242850 | 0.40 | -0.64 | (-61.54%) | 1.04 | 0.40 | 0.40 | 0.40 | 1 | 4 | 16 | ||
OW20H242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242950 | 2.00 | +0.68 | (+51.52%) | 1.32 | 2.00 | 2.00 | 2.00 | 2 | 40 | 12 | ||
OW20I241500 | 887.80 | -32.00 | (-3.48%) | 919.80 | 887.80 | 887.80 | 887.80 | 1 | 8 878 | 14 | ||
OW20I241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 763.50 | -44.55 | (-5.51%) | 808.05 | 763.50 | 763.50 | 763.50 | 1 | 7 635 | 1 | ||
OW20I241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241800 | 615.95 | -73.45 | (-10.65%) | 689.40 | 615.95 | 615.95 | 615.95 | 1 | 6 160 | 77 | ||
OW20I241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241900 | 570.00 | -43.35 | (-7.07%) | 613.35 | 575.80 | 570.00 | 577.20 | 5 | 28 761 | 6 | ||
OW20I241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242000 | 475.40 | -43.60 | (-8.40%) | 519.00 | 475.55 | 475.40 | 475.55 | 3 | 14 265 | 83 | ||
OW20I242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242200 | 209.55 | -40.90 | (-16.33%) | 250.45 | 209.55 | 209.55 | 209.55 | 1 | 2 096 | 5 | ||
OW20I242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242300 | 115.00 | -69.75 | (-37.75%) | 184.75 | 115.00 | 115.00 | 115.00 | 1 | 1 150 | 16 | ||
OW20I242350 | 102.00 | -39.15 | (-27.74%) | 141.15 | 102.00 | 102.00 | 102.00 | 2 | 2 040 | 5 | ||
OW20I242400 | 75.75 | -16.50 | (-17.89%) | 92.25 | 75.75 | 75.75 | 75.75 | 1 | 758 | 48 | ||
OW20I242450 | 45.45 | -4.38 | (-8.79%) | 49.83 | 47.59 | 45.45 | 47.59 | 5 | 2 358 | 6 | ||
OW20I242500 | 32.30 | +0.30 | (+0.94%) | 32.00 | 32.30 | 32.30 | 32.30 | 1 | 323 | 98 | ||
OW20I242550 | 16.00 | -7.14 | (-30.86%) | 23.14 | 15.00 | 15.00 | 16.00 | 2 | 310 | 83 | ||
OW20I242600 | 11.13 | -0.85 | (-7.10%) | 11.98 | 11.13 | 11.13 | 11.13 | 1 | 111 | 285 | ||
OW20I242650 | 6.89 | -1.05 | (-13.22%) | 7.94 | 6.01 | 4.08 | 6.89 | 64 | 3 344 | 56 | ||
OW20I242700 | 4.10 | -0.63 | (-13.32%) | 4.73 | 3.72 | 3.72 | 4.20 | 35 | 1 414 | 190 | ||
OW20I242750 | 4.65 | -2.95 | (-38.82%) | 7.60 | 4.65 | 4.65 | 4.65 | 2 | 93 | 17 | ||
OW20I242800 | 1.00 | -1.17 | (-53.92%) | 2.17 | 1.00 | 1.00 | 1.00 | 5 | 50 | 263 | ||
OW20I242850 | 2.70 | +0.33 | (+13.92%) | 2.37 | 2.70 | 2.70 | 2.70 | 7 | 189 | 45 | ||
OW20I242900 | 0.75 | -0.07 | (-8.54%) | 0.82 | 0.75 | 0.75 | 0.75 | 2 | 15 | 63 | ||
OW20I242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20J242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242400 | 98.00 | -10.85 | (-9.97%) | 108.85 | 98.00 | 98.00 | 98.00 | 1 | 980 | 1 | ||
OW20J242450 | 77.25 | -60.10 | (-43.76%) | 137.35 | 77.25 | 77.25 | 77.25 | 1 | 773 | 1 | ||
OW20J242500 | 54.90 | -38.50 | (-41.22%) | 93.40 | 54.90 | 54.90 | 54.90 | 1 | 549 | 2 | ||
OW20J242550 | 34.79 | +2.28 | (+7.01%) | 32.51 | 34.79 | 34.79 | 34.79 | 1 | 348 | 5 | ||
OW20J242600 | 28.25 | -0.47 | (-1.64%) | 28.72 | 24.17 | 24.17 | 28.25 | 3 | 771 | 10 | ||
OW20J242650 | 18.75 | -0.61 | (-3.15%) | 19.36 | 15.36 | 15.36 | 18.75 | 3 | 505 | 12 | ||
OW20J242700 | 17.85 | -0.81 | (-4.34%) | 18.66 | 17.77 | 17.77 | 18.25 | 3 | 539 | 3 | ||
OW20J242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20J242850 | 1.43 | -2.95 | (-67.35%) | 4.38 | 1.43 | 1.43 | 1.43 | 5 | 72 | 57 | ||
OW20J242900 | 1.75 | -3.29 | (-65.28%) | 5.04 | 1.59 | 1.53 | 1.75 | 25 | 400 | 25 | ||
OW20L241800 | 671.65 | -27.70 | (-3.96%) | 699.35 | 671.65 | 671.65 | 671.65 | 4 | 26 866 | 8 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20L242300 | 295.00 | -23.65 | (-7.42%) | 318.65 | 295.00 | 295.00 | 295.00 | 1 | 2 950 | 33 | ||
OW20L242400 | 107.00 | -41.90 | (-28.14%) | 148.90 | 107.00 | 107.00 | 107.00 | 1 | 1 070 | 31 | ||
OW20L242500 | 112.85 | -10.90 | (-8.81%) | 123.75 | 112.85 | 112.85 | 112.85 | 3 | 3 386 | 22 | ||
OW20L242600 | 55.85 | -12.40 | (-18.17%) | 68.25 | 58.75 | 55.85 | 58.75 | 4 | 2 321 | 44 | ||
OW20L242700 | 20.67 | -7.27 | (-26.02%) | 27.94 | 20.67 | 20.67 | 20.67 | 1 | 207 | 61 | ||
OW20L242800 | 10.00 | -4.47 | (-30.89%) | 14.47 | 11.50 | 10.00 | 12.15 | 6 | 651 | 109 | ||
OW20L242900 | 4.85 | -1.33 | (-21.52%) | 6.18 | 4.85 | 4.85 | 4.85 | 5 | 243 | 96 | ||
OW20O252000 | 32.10 | +1.99 | (+6.61%) | 30.11 | 31.15 | 31.15 | 32.10 | 2 | 633 | 97 | ||
OW20O252100 | 45.01 | +4.12 | (+10.08%) | 40.89 | 45.01 | 45.01 | 45.01 | 1 | 450 | 43 | ||
OW20O252200 | 52.90 | +3.10 | (+6.22%) | 49.80 | 52.90 | 52.90 | 52.90 | 10 | 5 290 | 23 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252300 | 84.20 | +14.05 | (+20.03%) | 70.15 | 84.20 | 84.20 | 84.20 | 1 | 842 | 14 | ||
OW20O252400 | 121.00 | -1.00 | (-0.82%) | 122.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 7 | ||
OW20O252500 | 150.90 | +5.95 | (+4.10%) | 144.95 | 150.90 | 150.90 | 150.90 | 1 | 1 509 | 11 | ||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252700 | 208.00 | +23.10 | (+12.49%) | 184.90 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 1 | ||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20R252100 | 58.35 | +3.40 | (+6.19%) | 54.95 | 58.35 | 58.35 | 58.35 | 10 | 5 835 | 80 | ||
OW20R252200 | 80.25 | +6.65 | (+9.04%) | 73.60 | 78.50 | 78.50 | 80.25 | 22 | 17 463 | 24 | ||
OW20R252300 | 105.05 | +16.90 | (+19.17%) | 88.15 | 105.05 | 105.05 | 105.05 | 1 | 1 051 | 8 | ||
OW20R252400 | 136.90 | -1.65 | (-1.19%) | 138.55 | 136.90 | 136.90 | 136.90 | 10 | 13 690 | 11 | ||
OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252600 | 186.15 | -9.40 | (-4.81%) | 195.55 | 186.15 | 186.15 | 186.15 | 10 | 18 615 | 10 | ||
OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242100 | 1.50 | -0.31 | (-17.13%) | 1.81 | 1.50 | 1.50 | 1.50 | 2 | 30 | 35 | ||
OW20T242125 | 4.25 | +2.03 | (+91.44%) | 2.22 | 4.25 | 4.25 | 4.25 | 2 | 85 | 2 | ||
OW20T242150 | 4.59 | +0.95 | (+26.10%) | 3.64 | 2.52 | 2.52 | 4.59 | 27 | 980 | 47 | ||
OW20T242175 | 5.00 | +0.92 | (+22.55%) | 4.08 | 5.00 | 5.00 | 5.00 | 5 | 250 | 5 | ||
OW20T242200 | 5.36 | -1.21 | (-18.42%) | 6.57 | 9.79 | 5.31 | 9.79 | 5 | 345 | 85 | ||
OW20T242225 | 9.82 | +2.71 | (+38.12%) | 7.11 | 11.67 | 9.45 | 11.67 | 4 | 425 | 12 | ||
OW20T242250 | 11.56 | +0.26 | (+2.30%) | 11.30 | 13.30 | 9.00 | 13.30 | 4 | 453 | 26 | ||
OW20T242275 | 19.00 | +6.34 | (+50.08%) | 12.66 | 17.81 | 15.98 | 19.00 | 5 | 883 | 4 | ||
OW20T242300 | 20.35 | +1.00 | (+5.17%) | 19.35 | 18.24 | 18.21 | 20.35 | 9 | 1 772 | 347 | ||
OW20T242325 | 25.28 | +0.14 | (+0.56%) | 25.14 | 22.00 | 22.00 | 25.28 | 11 | 2 453 | 15 | ||
OW20T242350 | 33.15 | +1.20 | (+3.76%) | 31.95 | 30.06 | 30.00 | 33.15 | 7 | 2 161 | 102 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242375 | 38.50 | -1.66 | (-4.13%) | 40.16 | 34.29 | 34.29 | 38.50 | 4 | 1 498 | 54 | ||
OW20T242400 | 48.96 | +5.20 | (+11.88%) | 43.76 | 50.70 | 48.96 | 53.00 | 22 | 11 025 | 317 | ||
OW20T242425 | 65.35 | +18.86 | (+40.57%) | 46.49 | 65.35 | 65.35 | 65.35 | 2 | 1 307 | 4 | ||
OW20T242450 | 92.00 | +38.20 | (+71.00%) | 53.80 | 85.90 | 82.00 | 92.00 | 57 | 49 329 | 42 | ||
OW20T242475 | 90.90 | +22.50 | (+32.89%) | 68.40 | 90.90 | 90.90 | 90.90 | 1 | 909 | 7 | ||
OW20T242500 | 115.00 | +18.60 | (+19.29%) | 96.40 | 105.10 | 105.10 | 115.00 | 7 | 7 689 | 99 | ||
OW20T242525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242550 | 146.10 | +9.85 | (+7.23%) | 136.25 | 134.95 | 134.95 | 146.10 | 2 | 2 811 | 43 | ||
OW20T242575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 179.00 | -2.40 | (-1.32%) | 181.40 | 179.00 | 179.00 | 179.00 | 1 | 1 790 | 9 | ||
OW20T242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242650 | 133.20 | +10.50 | (+8.56%) | 122.70 | 133.20 | 133.20 | 133.20 | 10 | 13 320 | 10 | ||
OW20T242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 174.40 | +12.50 | (+7.72%) | 161.90 | 174.40 | 174.40 | 174.40 | 10 | 17 440 | 10 | ||
OW20T242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 218.25 | +12.90 | (+6.28%) | 205.35 | 218.25 | 218.25 | 218.25 | 10 | 21 825 | 10 | ||
OW20T242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 264.85 | +13.35 | (+5.31%) | 251.50 | 264.85 | 264.85 | 264.85 | 10 | 26 485 | 10 | ||
OW20T242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 313.10 | +13.35 | (+4.45%) | 299.75 | 313.10 | 313.10 | 313.10 | 10 | 31 310 | 10 | ||
OW20T242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 362.10 | +13.00 | (+3.72%) | 349.10 | 362.10 | 362.10 | 362.10 | 10 | 36 210 | 10 | ||
OW20T242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 411.55 | +13.00 | (+3.26%) | 398.55 | 411.55 | 411.55 | 411.55 | 10 | 41 155 | 10 | ||
OW20U241500 | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 1 | 5 | 138 | ||
OW20U241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241600 | 0.75 | +0.34 | (+82.93%) | 0.41 | 0.75 | 0.75 | 0.75 | 1 | 8 | 106 | ||
OW20U241650 | 1.00 | +0.50 | (+100.00%) | 0.50 | 1.00 | 1.00 | 1.00 | 12 | 120 | 12 | ||
OW20U241700 | 1.29 | +0.65 | (+101.56%) | 0.64 | 1.29 | 1.29 | 1.29 | 2 | 26 | 189 | ||
OW20U241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241800 | 1.51 | +0.12 | (+8.63%) | 1.39 | 1.79 | 1.51 | 1.85 | 13 | 205 | 121 | ||
OW20U241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241900 | 3.00 | +0.14 | (+4.90%) | 2.86 | 2.00 | 1.86 | 4.06 | 24 | 718 | 105 | ||
OW20U241950 | 3.44 | -0.24 | (-6.52%) | 3.68 | 3.44 | 3.44 | 3.44 | 2 | 69 | 2 | ||
OW20U242000 | 7.60 | +2.07 | (+37.43%) | 5.53 | 6.00 | 6.00 | 7.60 | 2 | 136 | 121 | ||
OW20U242050 | 5.30 | -1.90 | (-26.39%) | 7.20 | 5.30 | 5.30 | 5.30 | 2 | 106 | 2 | ||
OW20U242100 | 12.10 | -0.17 | (-1.39%) | 12.27 | 12.10 | 12.10 | 12.10 | 1 | 121 | 97 | ||
OW20U242150 | 17.00 | -0.51 | (-2.91%) | 17.51 | 17.00 | 17.00 | 17.00 | 2 | 340 | 7 | ||
OW20U242200 | 23.52 | -1.36 | (-5.47%) | 24.88 | 23.52 | 23.52 | 23.52 | 2 | 470 | 63 | ||
OW20U242250 | 33.10 | +2.09 | (+6.74%) | 31.01 | 33.10 | 33.10 | 33.10 | 1 | 331 | 20 | ||
OW20U242300 | 46.00 | -1.41 | (-2.97%) | 47.41 | 46.00 | 46.00 | 46.00 | 1 | 460 | 138 | ||
OW20U242350 | 71.95 | +7.75 | (+12.07%) | 64.20 | 58.00 | 58.00 | 71.95 | 3 | 1 935 | 12 | ||
OW20U242400 | 90.00 | +25.10 | (+38.67%) | 64.90 | 80.50 | 80.50 | 90.00 | 3 | 2 510 | 67 | ||
OW20U242450 | 80.00 | +3.00 | (+3.90%) | 77.00 | 80.00 | 80.00 | 80.00 | 1 | 800 | 23 | ||
OW20U242500 | 159.00 | +66.70 | (+72.26%) | 92.30 | 159.00 | 159.00 | 159.00 | 1 | 1 590 | 13 | ||
OW20U242550 | 164.60 | +23.20 | (+16.41%) | 141.40 | 164.60 | 164.60 | 164.60 | 1 | 1 646 | 20 | ||
OW20U242600 | 230.00 | +61.45 | (+36.46%) | 168.55 | 230.00 | 230.00 | 230.00 | 2 | 4 600 | 7 | ||
OW20U242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 338.60 | +80.25 | (+31.06%) | 258.35 | 338.60 | 338.60 | 338.60 | 1 | 3 386 | 1 | ||
OW20U242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 479.95 | +82.55 | (+20.77%) | 397.40 | 479.95 | 479.95 | 479.95 | 2 | 9 599 | 2 | ||
OW20U242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242050 | 15.16 | +0.85 | (+5.94%) | 14.31 | 13.79 | 13.79 | 15.16 | 3 | 428 | 3 | ||
OW20V242100 | 18.56 | +0.06 | (+0.32%) | 18.50 | 21.29 | 18.56 | 21.29 | 7 | 1 375 | 21 | ||
OW20V242150 | 26.54 | +2.30 | (+9.49%) | 24.24 | 26.54 | 26.54 | 26.54 | 1 | 265 | 3 | ||
OW20V242200 | 27.75 | -1.93 | (-6.50%) | 29.68 | 27.75 | 27.75 | 27.75 | 1 | 278 | 7 | ||
OW20V242250 | 32.75 | -6.44 | (-16.43%) | 39.19 | 32.75 | 32.75 | 32.75 | 1 | 328 | 1 | ||
OW20V242300 | 57.95 | +0.20 | (+0.35%) | 57.75 | 57.95 | 57.95 | 57.95 | 1 | 580 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20V242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20V242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20X241800 | 9.15 | +0.41 | (+4.69%) | 8.74 | 9.15 | 9.15 | 9.15 | 2 | 183 | 87 | ||
OW20X241900 | 13.04 | +0.09 | (+0.69%) | 12.95 | 15.52 | 13.04 | 15.52 | 20 | 3 031 | 111 | ||
OW20X242000 | 21.41 | +0.70 | (+3.38%) | 20.71 | 21.92 | 21.16 | 21.92 | 6 | 1 287 | 147 | ||
OW20X242100 | 27.00 | +3.20 | (+13.45%) | 23.80 | 27.00 | 27.00 | 27.00 | 1 | 270 | 80 | ||
OW20X242200 | 56.90 | +10.89 | (+23.67%) | 46.01 | 56.90 | 56.90 | 56.90 | 1 | 569 | 57 | ||
OW20X242300 | 68.50 | +3.50 | (+5.38%) | 65.00 | 68.50 | 68.50 | 68.50 | 11 | 7 535 | 37 | ||
OW20X242400 | 95.25 | +13.40 | (+16.37%) | 81.85 | 95.25 | 95.25 | 95.25 | 1 | 953 | 22 | ||
OW20X242500 | 153.40 | +17.65 | (+13.00%) | 135.75 | 153.40 | 153.40 | 153.40 | 1 | 1 534 | 21 | ||
OW20X242600 | 219.00 | +18.95 | (+9.47%) | 200.05 | 219.00 | 219.00 | 219.00 | 5 | 10 950 | 5 | ||
OW20X242700 | 304.90 | +41.80 | (+15.89%) | 263.10 | 304.90 | 304.90 | 304.90 | 1 | 3 049 | 2 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
OW20X242900 | 413.75 | +17.85 | (+4.51%) | 395.90 | 413.75 | 413.75 | 413.75 | 2 | 8 275 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus