Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 5 sty 15:32 | 979,10 | 0,00 | (0,00%) | 979,10 | 979,10 | 979,10 | 979,10 | 2 | 1 958 |
  |
| ADS (ADIDAS) | 5 sty 14:51 | 699,00 | -17,20 | (-2,40%) | 716,20 | 699,00 | 699,00 | 699,00 | 10 | 6 990 |
  |
| ALV (ALLIANZ) | 30 gru 11:56 | 1 666,00 | +3,50 | (+0,21%) | 1 662,50 | 1 666,00 | 1 666,00 | 1 666,00 | 2 | 3 332 |
  |
| AMD (ADVANCED) | 5 sty 14:24 | 832,00 | +42,30 | (+5,36%) | 789,70 | 827,40 | 827,40 | 832,00 | 33 | 27 318 |
  |
| AMZN (AMAZON) | 5 sty 12:54 | 828,40 | +10,00 | (+1,22%) | 818,40 | 825,90 | 825,90 | 828,40 | 7 | 5 796 |
  |
| ASML | 5 sty 16:54 | 4 449,00 | +248,00 | (+5,90%) | 4 201,00 | 4 346,00 | 4 322,50 | 4 449,00 | 31 | 135 732 |
  |
| BAY (BAYER) | 5 sty 14:47 | 161,02 | +3,96 | (+2,52%) | 157,06 | 163,98 | 161,02 | 163,98 | 70 | 11 342 |
  |
| BMW | 22 gru 09:05 | 395,70 | +5,70 | (+1,46%) | 390,00 | 395,70 | 395,70 | 395,70 | 1 | 396 |
  |
| BOEG (BOEING) | 2 sty 16:36 | 786,80 | +4,90 | (+0,63%) | 781,90 | 779,40 | 779,40 | 786,80 | 39 | 30 651 |
 |
| BRKB (BERKSHIRE) | 2 sty 12:25 | 1 794,00 | +25,80 | (+1,46%) | 1 768,20 | 1 828,00 | 1 794,00 | 1 828,00 | 31 | 55 660 | |
| CARL (CARLSBERG) | 5 sty 16:41 | 459,30 | -7,00 | (-1,50%) | 466,30 | 459,30 | 459,30 | 459,30 | 1 | 459 | |
| COLA (COCACOLA) | 5 sty 15:45 | 248,10 | -3,50 | (-1,39%) | 251,60 | 251,60 | 248,10 | 251,60 | 17 | 4 266 |
  |
| GOGL (ALPHABET) | 5 sty 15:58 | 1 132,40 | -9,80 | (-0,86%) | 1 142,20 | 1 150,00 | 1 132,40 | 1 150,00 | 10 | 11 412 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| INPT (INPOST) | 5 sty 17:02 | 48,64 | +4,64 | (+10,55%) | 44,00 | 44,48 | 44,20 | 48,64 | 52 116 | 2 413 829 |
  |
| INTL (INTEL) | 5 sty 16:37 | 144,00 | +7,32 | (+5,36%) | 136,68 | 145,72 | 144,00 | 150,00 | 393 | 58 248 |
  |
| ITX (INDITEX) | 5 sty 11:52 | 238,50 | +5,70 | (+2,45%) | 232,80 | 238,50 | 238,50 | 238,50 | 15 | 3 578 |
 |
| JMT (JERONIMO) | 5 sty 16:10 | 87,45 | +1,25 | (+1,45%) | 86,20 | 86,20 | 85,70 | 87,45 | 144 | 12 422 |
  |
| JPM (JPMORGAN) | 18 gru 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
 |
| MBG (MERCEDES) | 29 gru 09:05 | 252,60 | +1,25 | (+0,50%) | 251,35 | 252,60 | 252,60 | 252,60 | 8 | 2 021 |
  |
| MCDL (MCDONALDS) | 5 sty 16:53 | 1 092,20 | -7,80 | (-0,71%) | 1 100,00 | 1 100,00 | 1 092,20 | 1 100,00 | 5 | 5 492 |
 |
| META | 2 sty 17:01 | 2 335,00 | -15,50 | (-0,66%) | 2 350,50 | 2 350,50 | 2 335,00 | 2 350,50 | 6 | 14 026 |
  |
| MSFT (MICROSOFT) | 5 sty 16:53 | 1 712,40 | -7,60 | (-0,44%) | 1 720,00 | 1 725,60 | 1 712,40 | 1 725,60 | 51 | 87 903 |
  |
| NFLX (NETFLIX) | 5 sty 15:04 | 331,30 | -5,30 | (-1,57%) | 336,60 | 336,60 | 331,30 | 336,60 | 28 | 9 379 |
  |
| NIKE | 5 sty 16:40 | 231,55 | +6,95 | (+3,09%) | 224,60 | 232,00 | 231,55 | 232,00 | 125 | 28 978 |
  |
| NVDA (NVIDIA) | 5 sty 17:04 | 698,00 | +8,90 | (+1,29%) | 689,10 | 689,10 | 678,00 | 699,20 | 70 | 48 446 |
  |
| NVO (NVONORDSK) | 5 sty 16:59 | 198,00 | +9,12 | (+4,83%) | 188,88 | 194,04 | 191,50 | 198,12 | 791 | 154 412 |
 |
| PCGL (PROCTER) | 5 sty 12:32 | 508,00 | -5,00 | (-0,97%) | 513,00 | 508,00 | 508,00 | 508,00 | 1 | 508 |
 |
| PLTR (PALANTIR) | 2 sty 16:51 | 633,20 | -36,80 | (-5,49%) | 670,00 | 660,00 | 633,20 | 660,00 | 17 | 10 818 |
 |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| PSHE (PORSCHE) | 5 sty 15:17 | 169,60 | -1,00 | (-0,59%) | 170,60 | 170,00 | 169,60 | 170,00 | 81 | 13 740 |
  |
| RHM (RHEINMET) | 5 sty 10:54 | 7 172,00 | +788,00 | (+12,34%) | 6 384,00 | 7 374,00 | 7 172,00 | 7 374,00 | 2 | 14 546 |
 |
| RWE | 22 gru 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
  |
| SAP | 2 sty 16:51 | 851,80 | -35,10 | (-3,96%) | 886,90 | 876,80 | 851,80 | 876,80 | 25 | 21 701 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| TSLA (TESLA) | 5 sty 13:12 | 1 613,60 | +26,00 | (+1,64%) | 1 587,60 | 1 613,60 | 1 613,60 | 1 613,60 | 2 | 3 227 |
  |
| TTWO (TAKETWO) | 5 sty 15:48 | 920,00 | -8,20 | (-0,88%) | 928,20 | 920,00 | 920,00 | 920,00 | 2 | 1 840 |
 |
| UBER | 5 sty 15:34 | 291,95 | -7,05 | (-2,36%) | 299,00 | 302,50 | 291,95 | 302,50 | 100 | 30 138 |
 |
| VEST (VESTAS) | 5 sty 09:30 | 100,95 | +2,89 | (+2,95%) | 98,06 | 100,95 | 100,95 | 100,95 | 1 | 101 |
 |
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| VOLV (VOLVO) | 2 sty 14:07 | 115,50 | +2,05 | (+1,81%) | 113,45 | 115,50 | 115,50 | 115,50 | 18 | 2 079 |
 |
| VOW (VOLKSWAGEN) | 5 sty 14:49 | 435,30 | -5,20 | (-1,18%) | 440,50 | 448,50 | 435,30 | 448,50 | 80 | 34 930 |
  |
| ZAL (ZALANDO) | 5 sty 13:51 | 100,55 | -6,00 | (-5,63%) | 106,55 | 101,95 | 100,55 | 101,95 | 400 | 40 231 |
  |
Biznesradar bez reklam? Sprawdź BR Plus