Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 16 mar 13:57 | 928,00 | -17,40 | (-1,84%) | 945,40 | 928,00 | 928,00 | 928,00 | 8 | 7 424 |
  |
| ADS (ADIDAS) | 10:35 | 600,60 | +7,60 | (+1,28%) | 593,00 | 600,60 | 600,60 | 600,60 | 6 | 3 604 |
  |
| ALV (ALLIANZ) | 10:49 | 1 556,00 | 0,00 | (0,00%) | 1 556,00 | 1 556,00 | 1 556,00 | 1 556,00 | 1 | 1 556 |
  |
| AMD (ADVANCED) | 10:30 | 732,60 | +11,50 | (+1,59%) | 721,10 | 732,60 | 732,60 | 732,60 | 57 | 41 758 |
  |
| AMZN (AMAZON) | 10:31 | 787,20 | +4,20 | (+0,54%) | 783,00 | 783,00 | 783,00 | 787,20 | 68 | 53 252 |
  |
| ASML | 16 mar 11:30 | 5 032,00 | -30,00 | (-0,59%) | 5 062,00 | 5 032,00 | 5 032,00 | 5 032,00 | 3 | 15 096 |
  |
| BAY (BAYER) | 13 mar 09:05 | 166,00 | -4,00 | (-2,35%) | 170,00 | 166,00 | 166,00 | 166,00 | 7 | 1 162 |
  |
| BMW | 11 mar 16:33 | 344,70 | +7,00 | (+2,07%) | 337,70 | 346,40 | 344,70 | 346,40 | 10 | 3 456 |
  |
| BOEG (BOEING) | 13 mar 16:33 | 780,60 | -49,40 | (-5,95%) | 830,00 | 780,60 | 780,60 | 780,60 | 10 | 7 806 |
 |
| BRKB (BERKSHIRE) | 12:13 | 1 832,00 | +1,20 | (+0,07%) | 1 830,80 | 1 832,00 | 1 832,00 | 1 832,00 | 10 | 18 320 |
 |
| CARL (CARLSBERG) | 10 mar 10:14 | 517,40 | +0,40 | (+0,08%) | 517,00 | 517,40 | 517,40 | 517,40 | 4 | 2 070 | |
| COLA (COCACOLA) | 16 mar 11:59 | 289,45 | +1,85 | (+0,64%) | 287,60 | 289,45 | 289,45 | 289,45 | 1 | 289 |
  |
| EXXN (EXXONMOB) | 11 mar 15:50 | 557,40 | -2,70 | (-0,48%) | 560,10 | 557,40 | 557,40 | 557,40 | 3 | 1 672 | |
| GOGL (ALPHABET) | 13 mar 11:04 | 1 140,00 | -0,80 | (-0,07%) | 1 140,80 | 1 137,60 | 1 119,20 | 1 140,00 | 28 | 31 481 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 9 mar 09:15 | 276,20 | -10,50 | (-3,66%) | 286,70 | 276,20 | 276,20 | 276,20 | 10 | 2 762 | |
| INPT (INPOST) | 13:19 | 64,25 | -0,65 | (-1,00%) | 64,90 | 64,35 | 64,00 | 64,90 | 1 807 | 115 986 |
  |
| INTL (INTEL) | 10:27 | 171,86 | -7,96 | (-4,43%) | 179,82 | 171,86 | 171,86 | 171,86 | 79 | 13 577 |
  |
| ITX (INDITEX) | 3 mar 15:16 | 222,80 | -8,70 | (-3,76%) | 231,50 | 224,50 | 222,80 | 224,50 | 2 | 447 | |
| JMT (JERONIMO) | 09:08 | 96,40 | +1,70 | (+1,80%) | 94,70 | 96,40 | 96,40 | 96,40 | 31 | 2 988 |
  |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| LILY (ELILILLY) | 16 mar 12:09 | 3 696,50 | +36,50 | (+1,00%) | 3 660,00 | 3 726,50 | 3 696,50 | 3 726,50 | 5 | 18 543 | |
| MBG (MERCEDES) | 16 mar 15:25 | 233,95 | +1,80 | (+0,78%) | 232,15 | 233,95 | 233,95 | 233,95 | 10 | 2 340 |
  |
| MCDL (MCDONALDS) | 09:27 | 1 210,00 | +43,20 | (+3,70%) | 1 166,80 | 1 210,00 | 1 210,00 | 1 210,00 | 2 | 2 420 |
 |
| MCRN (MICRONTEC) | 13 mar 15:31 | 1 591,60 | +130,00 | (+8,89%) | 1 461,60 | 1 508,40 | 1 508,40 | 1 591,60 | 7 | 11 058 | |
| META | 09:05 | 2 341,50 | -30,00 | (-1,27%) | 2 371,50 | 2 341,50 | 2 341,50 | 2 341,50 | 2 | 4 683 |
  |
| MSFT (MICROSOFT) | 16 mar 09:05 | 1 504,80 | -5,20 | (-0,34%) | 1 510,00 | 1 504,80 | 1 504,80 | 1 504,80 | 1 | 1 505 |
  |
| NFLX (NETFLIX) | 13:27 | 349,30 | -3,50 | (-0,99%) | 352,80 | 349,30 | 349,30 | 349,30 | 2 | 699 |
 |
| NIKE | 13 mar 13:40 | 203,85 | -1,75 | (-0,85%) | 205,60 | 203,85 | 203,85 | 203,85 | 13 | 2 650 |
  |
| NVDA (NVIDIA) | 12:42 | 675,50 | -10,50 | (-1,53%) | 686,00 | 686,50 | 675,50 | 686,60 | 21 | 14 215 |
  |
| NVO (NVONORDSK) | 11:10 | 140,58 | -1,84 | (-1,29%) | 142,42 | 145,00 | 140,58 | 145,50 | 904 | 131 358 |
 |
| ORCL (ORACLE) | 09:26 | 580,00 | -7,10 | (-1,21%) | 587,10 | 580,00 | 580,00 | 580,00 | 3 | 1 740 | |
| PCGL (PROCTER) | 10 mar 13:17 | 574,80 | -3,20 | (-0,55%) | 578,00 | 574,80 | 574,80 | 574,80 | 5 | 2 874 |
 |
| PLTR (PALANTIR) | 13 mar 09:05 | 572,90 | -2,50 | (-0,43%) | 575,40 | 572,90 | 572,90 | 572,90 | 3 | 1 719 |
 |
| PRX (PROSUS) | 11 mar 15:29 | 194,14 | +12,88 | (+7,11%) | 181,26 | 194,14 | 194,14 | 194,14 | 10 | 1 941 |
 |
| PSHE (PORSCHE) | 16 mar 15:27 | 138,30 | -0,35 | (-0,25%) | 138,65 | 138,00 | 138,00 | 138,30 | 21 | 2 904 |
  |
| RHM (RHEINMET) | 16 mar 09:50 | 6 842,00 | -56,00 | (-0,81%) | 6 898,00 | 6 842,00 | 6 842,00 | 6 842,00 | 1 | 6 842 |
 |
| RWE | 10 mar 09:13 | 232,50 | +6,20 | (+2,74%) | 226,30 | 232,50 | 232,50 | 232,50 | 2 | 465 |
 |
| SAP | 11 mar 15:26 | 702,00 | -13,00 | (-1,82%) | 715,00 | 708,60 | 702,00 | 708,60 | 8 | 5 636 |
  |
| SIE (SIEMENS) | 09:53 | 935,00 | -14,80 | (-1,56%) | 949,80 | 935,00 | 935,00 | 935,00 | 5 | 4 675 |
 |
| TSLA (TESLA) | 12:15 | 1 452,80 | -29,60 | (-2,00%) | 1 482,40 | 1 452,80 | 1 452,80 | 1 452,80 | 2 | 2 906 |
  |
| TTWO (TAKETWO) | 13 mar 15:46 | 776,70 | +6,10 | (+0,79%) | 770,60 | 776,70 | 776,70 | 776,70 | 3 | 2 330 |
 |
| UBER | 13:26 | 284,95 | +12,20 | (+4,47%) | 272,75 | 288,45 | 284,95 | 288,45 | 20 | 5 759 |
 |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| VISA | 9 lut 15:47 | 1 175,00 | -20,20 | (-1,69%) | 1 195,20 | 1 175,00 | 1 175,00 | 1 175,00 | 2 | 2 350 |
 |
| VOLV (VOLVO) | 11 mar 16:00 | 133,70 | -5,00 | (-3,60%) | 138,70 | 133,70 | 133,70 | 133,70 | 14 | 1 872 | |
| VOW (VOLKSWAGEN) | 16 mar 16:41 | 379,90 | -7,10 | (-1,83%) | 387,00 | 385,10 | 379,90 | 385,10 | 66 | 25 340 |
  |
| ZAL (ZALANDO) | 12:25 | 101,55 | +2,13 | (+2,14%) | 99,42 | 101,55 | 101,40 | 103,60 | 143 | 14 627 |
  |
Biznesradar bez reklam? Sprawdź BR Plus