Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 23 gru 13:18 | 979,10 | -10,10 | (-1,02%) | 989,20 | 976,60 | 976,60 | 979,10 | 3 | 2 932 |
  |
| ADS (ADIDAS) | 22 gru 14:44 | 701,00 | +2,00 | (+0,29%) | 699,00 | 701,00 | 701,00 | 701,00 | 4 | 2 804 |
  |
| ALV (ALLIANZ) | 23 gru 09:05 | 1 662,50 | +3,50 | (+0,21%) | 1 659,00 | 1 662,50 | 1 662,50 | 1 662,50 | 1 | 1 663 |
  |
| AMD (ADVANCED) | 23 gru 11:02 | 761,60 | -8,60 | (-1,12%) | 770,20 | 761,60 | 761,60 | 761,60 | 2 | 1 523 |
  |
| AMZN (AMAZON) | 23 gru 15:29 | 828,40 | +21,00 | (+2,60%) | 807,40 | 828,40 | 828,40 | 828,40 | 3 | 2 485 |
  |
| ASML | 23 gru 14:11 | 3 832,50 | -30,00 | (-0,78%) | 3 862,50 | 3 832,50 | 3 832,50 | 3 832,50 | 1 | 3 833 |
  |
| BAY (BAYER) | 22 gru 13:27 | 149,10 | 0,00 | (0,00%) | 149,10 | 149,10 | 149,10 | 149,10 | 1 | 149 |
  |
| BMW | 22 gru 09:05 | 395,70 | +5,70 | (+1,46%) | 390,00 | 395,70 | 395,70 | 395,70 | 1 | 396 |
  |
| BOEG (BOEING) | 23 gru 16:47 | 774,40 | +7,50 | (+0,98%) | 766,90 | 771,90 | 771,90 | 774,40 | 6 | 4 639 |
 |
| BRKB (BERKSHIRE) | 22 gru 09:37 | 1 768,20 | -50,00 | (-2,75%) | 1 818,20 | 1 768,20 | 1 768,20 | 1 768,20 | 1 | 1 768 | |
| CARL (CARLSBERG) | 19 gru 13:23 | 466,30 | +10,70 | (+2,35%) | 455,60 | 466,30 | 466,30 | 466,30 | 3 | 1 399 | |
| COLA (COCACOLA) | 22 gru 10:29 | 253,40 | -1,75 | (-0,69%) | 255,15 | 253,40 | 253,40 | 253,40 | 4 | 1 014 |
  |
| GOGL (ALPHABET) | 23 gru 15:28 | 1 136,80 | +25,60 | (+2,30%) | 1 111,20 | 1 121,00 | 1 121,00 | 1 139,20 | 78 | 87 488 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| INPT (INPOST) | 23 gru 16:44 | 43,18 | +0,38 | (+0,89%) | 42,80 | 42,78 | 42,78 | 43,82 | 11 570 | 501 191 |
  |
| INTL (INTEL) | 23 gru 12:00 | 129,88 | -1,98 | (-1,50%) | 131,86 | 131,66 | 129,88 | 131,66 | 27 | 3 510 |
  |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| JMT (JERONIMO) | 23 gru 10:59 | 86,20 | +1,00 | (+1,17%) | 85,20 | 86,20 | 86,20 | 86,20 | 23 | 1 983 |
  |
| JPM (JPMORGAN) | 18 gru 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
  |
| MBG (MERCEDES) | 17 gru 10:12 | 251,35 | -4,95 | (-1,93%) | 256,30 | 251,35 | 251,35 | 251,35 | 4 | 1 005 |
  |
| MCDL (MCDONALDS) | 23 gru 10:42 | 1 125,20 | 0,00 | (0,00%) | 1 125,20 | 1 125,20 | 1 125,20 | 1 125,20 | 5 | 5 626 |
 |
| META | 19 gru 09:14 | 2 413,00 | +13,00 | (+0,54%) | 2 400,00 | 2 413,00 | 2 413,00 | 2 413,00 | 1 | 2 413 |
  |
| MSFT (MICROSOFT) | 23 gru 09:05 | 1 752,20 | -13,40 | (-0,76%) | 1 765,60 | 1 752,20 | 1 752,20 | 1 752,20 | 1 | 1 752 |
  |
| NFLX (NETFLIX) | 23 gru 13:37 | 338,35 | 0,00 | (0,00%) | 338,35 | 338,35 | 338,35 | 338,35 | 3 | 1 015 |
  |
| NIKE | 23 gru 16:49 | 207,40 | -2,60 | (-1,24%) | 210,00 | 207,40 | 207,40 | 207,40 | 13 | 2 696 |
  |
| NVDA (NVIDIA) | 23 gru 16:52 | 663,00 | +1,60 | (+0,24%) | 661,40 | 666,00 | 661,40 | 666,00 | 118 | 78 108 |
  |
| NVO (NVONORDSK) | 23 gru 14:55 | 190,90 | +17,64 | (+10,18%) | 173,26 | 184,20 | 182,50 | 193,00 | 1 433 | 266 551 |
 |
| PCGL (PROCTER) | 11 gru 15:42 | 505,20 | -5,60 | (-1,10%) | 510,80 | 505,20 | 505,20 | 505,20 | 1 | 505 |
 |
| PLTR (PALANTIR) | 23 gru 09:05 | 708,70 | +11,20 | (+1,61%) | 697,50 | 708,70 | 708,70 | 708,70 | 2 | 1 417 |
 |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| PSHE (PORSCHE) | 19 gru 16:00 | 169,60 | -0,40 | (-0,24%) | 170,00 | 167,40 | 166,40 | 169,60 | 19 | 3 171 |
  |
| RHM (RHEINMET) | 22 gru 12:50 | 6 626,00 | -278,00 | (-4,03%) | 6 904,00 | 6 454,00 | 6 454,00 | 6 626,00 | 3 | 19 676 |
 |
| RWE | 22 gru 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
  |
| SAP | 23 gru 16:10 | 875,10 | -3,70 | (-0,42%) | 878,80 | 875,10 | 875,10 | 875,10 | 4 | 3 500 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| TSLA (TESLA) | 23 gru 10:30 | 1 748,60 | +9,80 | (+0,56%) | 1 738,80 | 1 739,00 | 1 739,00 | 1 748,60 | 3 | 5 236 |
  |
| TTWO (TAKETWO) | 23 gru 09:21 | 883,80 | -13,00 | (-1,45%) | 896,80 | 883,80 | 883,80 | 883,80 | 1 | 884 |
 |
| UBER | 22 gru 16:47 | 293,70 | +1,00 | (+0,34%) | 292,70 | 293,70 | 293,70 | 293,70 | 7 | 2 056 |
 |
| VEST (VESTAS) | 19 gru 16:19 | 98,44 | +13,26 | (+15,57%) | 85,18 | 96,00 | 96,00 | 98,44 | 160 | 15 677 | |
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| VOLV (VOLVO) | 19 gru 13:08 | 113,45 | -0,20 | (-0,18%) | 113,65 | 113,45 | 113,45 | 113,45 | 10 | 1 135 | |
| VOW (VOLKSWAGEN) | 23 gru 15:42 | 439,70 | +2,60 | (+0,59%) | 437,10 | 435,00 | 435,00 | 439,70 | 26 | 11 350 |
  |
| ZAL (ZALANDO) | 23 gru 13:57 | 108,60 | +0,20 | (+0,18%) | 108,40 | 108,50 | 107,40 | 108,60 | 326 | 35 319 |
  |
Biznesradar bez reklam? Sprawdź BR Plus