Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 09:32 | 941,50 | -5,00 | (-0,53%) | 946,50 | 941,50 | 941,50 | 941,50 | 10 | 9 415 |
  |
| ADS (ADIDAS) | 14:04 | 567,80 | -20,00 | (-3,40%) | 587,80 | 572,00 | 567,80 | 575,40 | 6 | 3 427 |
  |
| ALV (ALLIANZ) | 13:54 | 1 522,50 | -26,50 | (-1,71%) | 1 549,00 | 1 532,50 | 1 522,50 | 1 532,50 | 2 | 3 055 |
  |
| AMD (ADVANCED) | 14:13 | 737,60 | 0,00 | (0,00%) | 737,60 | 737,60 | 736,00 | 737,60 | 39 | 28 762 |
  |
| AMZN (AMAZON) | 13:37 | 784,70 | +3,80 | (+0,49%) | 780,90 | 785,00 | 784,70 | 785,00 | 15 | 11 772 |
  |
| ASML | 18 mar 12:40 | 5 151,00 | +119,00 | (+2,36%) | 5 032,00 | 5 151,00 | 5 151,00 | 5 151,00 | 1 | 5 151 |
  |
| BAY (BAYER) | 16:14 | 167,00 | -2,98 | (-1,75%) | 169,98 | 165,80 | 165,80 | 167,00 | 5 | 830 |
  |
| BMW | 11 mar 16:33 | 344,70 | +7,00 | (+2,07%) | 337,70 | 346,40 | 344,70 | 346,40 | 10 | 3 456 |
  |
| BOEG (BOEING) | 13 mar 16:33 | 780,60 | -49,40 | (-5,95%) | 830,00 | 780,60 | 780,60 | 780,60 | 10 | 7 806 |
 |
| BRKB (BERKSHIRE) | 17 mar 15:12 | 1 832,00 | +1,20 | (+0,07%) | 1 830,80 | 1 832,00 | 1 832,00 | 1 832,00 | 30 | 54 960 |
 |
| CARL (CARLSBERG) | 15:59 | 465,30 | -52,10 | (-10,07%) | 517,40 | 465,30 | 465,30 | 465,30 | 1 | 465 | |
| COLA (COCACOLA) | 13:30 | 285,95 | +0,10 | (+0,03%) | 285,85 | 285,85 | 285,85 | 285,95 | 6 | 1 715 |
  |
| EXXN (EXXONMOB) | 10:08 | 587,00 | -0,80 | (-0,14%) | 587,80 | 587,00 | 587,00 | 587,00 | 3 | 1 761 | |
| GOGL (ALPHABET) | 09:26 | 1 135,60 | -4,40 | (-0,39%) | 1 140,00 | 1 135,60 | 1 135,60 | 1 135,60 | 3 | 3 407 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 9 mar 09:15 | 276,20 | -10,50 | (-3,66%) | 286,70 | 276,20 | 276,20 | 276,20 | 10 | 2 762 | |
| INPT (INPOST) | 16:43 | 64,10 | 0,00 | (0,00%) | 64,10 | 64,40 | 63,85 | 64,45 | 712 | 45 718 |
  |
| INTL (INTEL) | 18 mar 09:25 | 164,00 | -0,82 | (-0,50%) | 164,82 | 164,00 | 164,00 | 164,00 | 21 | 3 444 |
  |
| ITX (INDITEX) | 3 mar 15:16 | 222,80 | -8,70 | (-3,76%) | 231,50 | 224,50 | 222,80 | 224,50 | 2 | 447 | |
| JMT (JERONIMO) | 14:01 | 84,65 | -11,75 | (-12,19%) | 96,40 | 90,10 | 84,65 | 90,10 | 100 | 8 675 |
  |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| MBG (MERCEDES) | 16 mar 15:25 | 233,95 | +1,80 | (+0,78%) | 232,15 | 233,95 | 233,95 | 233,95 | 10 | 2 340 |
  |
| MCDL (MCDONALDS) | 09:40 | 1 171,20 | -38,80 | (-3,21%) | 1 210,00 | 1 171,20 | 1 171,20 | 1 171,20 | 3 | 3 514 |
  |
| MCRN (MICRONTEC) | 16:58 | 1 638,20 | +46,60 | (+2,93%) | 1 591,60 | 1 638,20 | 1 638,20 | 1 638,20 | 1 | 1 638 | |
| META | 15:18 | 2 275,00 | -54,00 | (-2,32%) | 2 329,00 | 2 305,00 | 2 275,00 | 2 305,00 | 12 | 27 360 |
  |
| MSFT (MICROSOFT) | 14:14 | 1 465,00 | -9,00 | (-0,61%) | 1 474,00 | 1 480,00 | 1 465,00 | 1 480,00 | 15 | 22 115 |
  |
| NFLX (NETFLIX) | 11:18 | 351,05 | +1,75 | (+0,50%) | 349,30 | 351,05 | 351,05 | 351,05 | 53 | 18 606 |
 |
| NIKE | 14:11 | 198,84 | -2,01 | (-1,00%) | 200,85 | 198,84 | 198,84 | 198,84 | 20 | 3 977 |
  |
| NVDA (NVIDIA) | 15:45 | 666,50 | -13,50 | (-1,99%) | 680,00 | 673,00 | 665,50 | 676,50 | 41 | 27 373 |
  |
| NVO (NVONORDSK) | 12:19 | 135,52 | -3,86 | (-2,77%) | 139,38 | 137,70 | 135,00 | 138,38 | 100 | 13 775 |
 |
| ORCL (ORACLE) | 15:19 | 567,30 | -2,70 | (-0,47%) | 570,00 | 567,30 | 567,30 | 567,30 | 20 | 11 346 | |
| PCGL (PROCTER) | 11:34 | 542,30 | -32,50 | (-5,65%) | 574,80 | 542,30 | 542,30 | 542,30 | 1 | 542 |
 |
| PLTR (PALANTIR) | 13 mar 09:05 | 572,90 | -2,50 | (-0,43%) | 575,40 | 572,90 | 572,90 | 572,90 | 3 | 1 719 |
 |
| PRX (PROSUS) | 11 mar 15:29 | 194,14 | +12,88 | (+7,11%) | 181,26 | 194,14 | 194,14 | 194,14 | 10 | 1 941 | |
| PSHE (PORSCHE) | 16 mar 15:27 | 138,30 | -0,35 | (-0,25%) | 138,65 | 138,00 | 138,00 | 138,30 | 21 | 2 904 |
  |
| RHM (RHEINMET) | 16:12 | 6 746,00 | -254,00 | (-3,63%) | 7 000,00 | 6 746,00 | 6 746,00 | 6 746,00 | 2 | 13 492 |
 |
| RWE | 10:35 | 251,80 | +19,30 | (+8,30%) | 232,50 | 251,80 | 251,80 | 251,80 | 35 | 8 813 |
 |
| SAP | 16:10 | 684,10 | -23,90 | (-3,38%) | 708,00 | 689,00 | 684,10 | 689,00 | 30 | 20 572 |
  |
| SIE (SIEMENS) | 13:27 | 898,50 | -51,30 | (-5,40%) | 949,80 | 893,00 | 893,00 | 902,00 | 21 | 18 901 |
 |
| TSLA (TESLA) | 15:46 | 1 425,00 | -54,00 | (-3,65%) | 1 479,00 | 1 425,00 | 1 425,00 | 1 425,00 | 1 | 1 425 |
  |
| TTWO (TAKETWO) | 09:05 | 744,20 | -28,90 | (-3,74%) | 773,10 | 744,20 | 744,20 | 744,20 | 10 | 7 442 |
 |
| UBER | 13:25 | 284,95 | -3,50 | (-1,21%) | 288,45 | 284,95 | 284,95 | 288,45 | 16 | 4 594 |
 |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| VISA | 13:42 | 1 122,00 | -53,00 | (-4,51%) | 1 175,00 | 1 145,40 | 1 122,00 | 1 145,40 | 16 | 18 058 |
 |
| VOLV (VOLVO) | 10:25 | 120,55 | -3,10 | (-2,51%) | 123,65 | 120,55 | 120,55 | 120,55 | 1 | 121 |
 |
| VOW (VOLKSWAGEN) | 10:38 | 371,10 | -8,50 | (-2,24%) | 379,60 | 372,80 | 371,10 | 372,80 | 25 | 9 303 |
  |
| ZAL (ZALANDO) | 14:22 | 96,54 | -5,01 | (-4,93%) | 101,55 | 98,06 | 96,54 | 98,06 | 505 | 49 322 |
  |
Biznesradar bez reklam? Sprawdź BR Plus