Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 2 sty 16:54 | 979,10 | 0,00 | (0,00%) | 979,10 | 989,20 | 979,10 | 989,20 | 4 | 3 937 |
  |
| ADS (ADIDAS) | 2 sty 13:38 | 716,20 | 0,00 | (0,00%) | 716,20 | 716,20 | 716,20 | 716,20 | 3 | 2 149 |
  |
| ALV (ALLIANZ) | 30 gru 11:56 | 1 666,00 | +3,50 | (+0,21%) | 1 662,50 | 1 666,00 | 1 666,00 | 1 666,00 | 2 | 3 332 |
  |
| AMD (ADVANCED) | 09:08 | 827,40 | +37,70 | (+4,77%) | 789,70 | 827,40 | 827,40 | 827,40 | 30 | 24 822 |
  |
| AMZN (AMAZON) | 09:23 | 825,90 | +7,50 | (+0,92%) | 818,40 | 825,90 | 825,90 | 825,90 | 1 | 826 |
  |
| ASML | 10:04 | 4 322,50 | +121,50 | (+2,89%) | 4 201,00 | 4 346,00 | 4 322,50 | 4 346,00 | 16 | 69 184 |
  |
| BAY (BAYER) | 2 sty 14:50 | 157,06 | +3,14 | (+2,04%) | 153,92 | 156,94 | 156,94 | 158,96 | 47 | 7 394 |
  |
| BMW | 22 gru 09:05 | 395,70 | +5,70 | (+1,46%) | 390,00 | 395,70 | 395,70 | 395,70 | 1 | 396 |
  |
| BOEG (BOEING) | 2 sty 16:36 | 786,80 | +4,90 | (+0,63%) | 781,90 | 779,40 | 779,40 | 786,80 | 39 | 30 651 |
 |
| BRKB (BERKSHIRE) | 2 sty 12:25 | 1 794,00 | +25,80 | (+1,46%) | 1 768,20 | 1 828,00 | 1 794,00 | 1 828,00 | 31 | 55 660 | |
| CARL (CARLSBERG) | 19 gru 13:23 | 466,30 | +10,70 | (+2,35%) | 455,60 | 466,30 | 466,30 | 466,30 | 3 | 1 399 | |
| COLA (COCACOLA) | 09:05 | 251,60 | 0,00 | (0,00%) | 251,60 | 251,60 | 251,60 | 251,60 | 8 | 2 013 |
  |
| GOGL (ALPHABET) | 09:05 | 1 150,00 | +7,80 | (+0,68%) | 1 142,20 | 1 150,00 | 1 150,00 | 1 150,00 | 5 | 5 750 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| INPT (INPOST) | 10:17 | 44,50 | +0,50 | (+1,14%) | 44,00 | 44,48 | 44,20 | 44,86 | 3 059 | 135 877 |
  |
| INTL (INTEL) | 09:32 | 145,72 | +9,04 | (+6,61%) | 136,68 | 145,72 | 145,72 | 145,72 | 24 | 3 497 |
  |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| JMT (JERONIMO) | 09:36 | 85,70 | -0,50 | (-0,58%) | 86,20 | 86,20 | 85,70 | 86,20 | 71 | 6 087 |
  |
| JPM (JPMORGAN) | 18 gru 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
  |
| MBG (MERCEDES) | 29 gru 09:05 | 252,60 | +1,25 | (+0,50%) | 251,35 | 252,60 | 252,60 | 252,60 | 8 | 2 021 |
  |
| MCDL (MCDONALDS) | 2 sty 15:37 | 1 100,00 | -22,20 | (-1,98%) | 1 122,20 | 1 100,00 | 1 100,00 | 1 100,00 | 5 | 5 500 |
 |
| META | 2 sty 17:01 | 2 335,00 | -15,50 | (-0,66%) | 2 350,50 | 2 350,50 | 2 335,00 | 2 350,50 | 6 | 14 026 |
  |
| MSFT (MICROSOFT) | 09:29 | 1 719,00 | -1,00 | (-0,06%) | 1 720,00 | 1 725,60 | 1 719,00 | 1 725,60 | 22 | 37 924 |
  |
| NFLX (NETFLIX) | 09:07 | 336,60 | 0,00 | (0,00%) | 336,60 | 336,60 | 336,60 | 336,60 | 16 | 5 386 |
  |
| NIKE | 2 sty 15:53 | 224,60 | +8,70 | (+4,03%) | 215,90 | 228,10 | 224,60 | 228,10 | 62 | 14 107 |
  |
| NVDA (NVIDIA) | 09:39 | 689,10 | 0,00 | (0,00%) | 689,10 | 689,10 | 678,00 | 689,10 | 18 | 12 367 |
  |
| NVO (NVONORDSK) | 09:33 | 192,92 | +4,04 | (+2,14%) | 188,88 | 194,04 | 192,92 | 194,04 | 71 | 13 716 |
 |
| PCGL (PROCTER) | 2 sty 15:42 | 513,00 | -11,60 | (-2,21%) | 524,60 | 513,00 | 513,00 | 513,00 | 10 | 5 130 |
 |
| PLTR (PALANTIR) | 2 sty 16:51 | 633,20 | -36,80 | (-5,49%) | 670,00 | 660,00 | 633,20 | 660,00 | 17 | 10 818 |
 |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| PSHE (PORSCHE) | 29 gru 13:25 | 170,60 | +1,00 | (+0,59%) | 169,60 | 170,60 | 170,60 | 170,60 | 1 | 171 |
  |
| RHM (RHEINMET) | 30 gru 10:49 | 6 384,00 | -242,00 | (-3,65%) | 6 626,00 | 6 596,00 | 6 384,00 | 6 596,00 | 10 | 64 652 |
 |
| RWE | 22 gru 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
  |
| SAP | 2 sty 16:51 | 851,80 | -35,10 | (-3,96%) | 886,90 | 876,80 | 851,80 | 876,80 | 25 | 21 701 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| TSLA (TESLA) | 2 sty 16:29 | 1 587,60 | -73,40 | (-4,42%) | 1 661,00 | 1 660,00 | 1 587,60 | 1 666,60 | 20 | 33 195 |
  |
| TTWO (TAKETWO) | 30 gru 09:49 | 928,20 | +44,40 | (+5,02%) | 883,80 | 928,20 | 928,20 | 928,20 | 2 | 1 856 |
 |
| UBER | 2 sty 13:57 | 299,00 | -2,05 | (-0,68%) | 301,05 | 299,00 | 299,00 | 302,85 | 203 | 60 701 |
 |
| VEST (VESTAS) | 09:30 | 100,95 | +2,89 | (+2,95%) | 98,06 | 100,95 | 100,95 | 100,95 | 1 | 101 | |
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| VOLV (VOLVO) | 2 sty 14:07 | 115,50 | +2,05 | (+1,81%) | 113,45 | 115,50 | 115,50 | 115,50 | 18 | 2 079 |
 |
| VOW (VOLKSWAGEN) | 09:05 | 448,50 | +8,00 | (+1,82%) | 440,50 | 448,50 | 448,50 | 448,50 | 5 | 2 243 |
  |
| ZAL (ZALANDO) | 29 gru 14:03 | 106,55 | -2,05 | (-1,89%) | 108,60 | 105,55 | 104,40 | 106,55 | 104 | 10 926 |
  |
Biznesradar bez reklam? Sprawdź BR Plus