Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 14 sie 17:00 | 850,00 | +5,60 | (+0,66%) | 844,40 | 842,80 | 842,80 | 853,00 | 294 | 249 666 |
  |
| ADS (ADIDAS) | 14 sie 13:37 | 715,60 | +6,60 | (+0,93%) | 709,00 | 715,60 | 715,60 | 715,60 | 1 | 716 |
 |
| ALV (ALLIANZ) | 12 sie 13:36 | 1 540,50 | +97,50 | (+6,76%) | 1 443,00 | 1 540,50 | 1 540,50 | 1 540,50 | 6 | 9 243 |
  |
| AMD (ADVANCED) | 14 sie 15:35 | 666,80 | -3,20 | (-0,48%) | 670,00 | 666,80 | 666,80 | 666,80 | 9 | 6 001 |
 |
| AMZN (AMAZON) | 14 sie 12:39 | 826,70 | +6,40 | (+0,78%) | 820,30 | 826,70 | 826,70 | 826,70 | 2 | 1 653 |
  |
| ASML | 14 sie 14:42 | 2 750,50 | 0,00 | (0,00%) | 2 750,50 | 2 750,50 | 2 750,50 | 2 750,50 | 1 | 2 751 |
  |
| BAY (BAYER) | 13 sie 09:43 | 112,00 | +3,34 | (+3,07%) | 108,66 | 112,00 | 112,00 | 112,00 | 5 | 560 |
  |
| BMW | 6 sie 09:05 | 359,40 | +6,20 | (+1,76%) | 353,20 | 359,40 | 359,40 | 359,40 | 2 | 719 |
  |
| CARL (CARLSBERG) | 14 sie 13:29 | 434,10 | -84,50 | (-16,29%) | 518,60 | 450,50 | 434,10 | 450,50 | 49 | 21 505 | |
| COLA (COCACOLA) | 13 sie 09:48 | 259,95 | +2,50 | (+0,97%) | 257,45 | 259,95 | 259,95 | 259,95 | 11 | 2 859 |
 |
| GOGL (ALPHABET) | 14 sie 12:33 | 744,70 | -5,30 | (-0,71%) | 750,00 | 743,10 | 743,10 | 744,70 | 77 | 57 339 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| INPT (INPOST) | 14 sie 16:43 | 57,50 | -0,85 | (-1,46%) | 58,35 | 58,35 | 55,90 | 58,35 | 887 | 50 767 |
 |
| INTL (INTEL) | 14 sie 16:30 | 80,60 | +2,79 | (+3,59%) | 77,81 | 80,60 | 79,40 | 81,00 | 1 649 | 132 188 |
 |
| ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
 |
| JMT (JERONIMO) | 13 sie 11:28 | 89,50 | -0,85 | (-0,94%) | 90,35 | 89,50 | 89,50 | 89,50 | 10 | 895 |
  |
| JPM (JPMORGAN) | 6 sie 10:23 | 1 075,60 | +14,60 | (+1,38%) | 1 061,00 | 1 075,60 | 1 075,60 | 1 075,60 | 15 | 16 134 |
 |
| MBG (MERCEDES) | 14 sie 13:23 | 228,15 | +2,55 | (+1,13%) | 225,60 | 228,15 | 228,15 | 228,15 | 22 | 5 019 |
  |
| MCDL (MCDONALDS) | 7 sie 16:07 | 1 117,40 | +7,40 | (+0,67%) | 1 110,00 | 1 117,40 | 1 117,40 | 1 117,40 | 1 | 1 117 |
 |
| META | 14 sie 09:55 | 2 863,50 | 0,00 | (0,00%) | 2 863,50 | 2 863,50 | 2 863,50 | 2 863,50 | 1 | 2 864 |
  |
| MSFT (MICROSOFT) | 14 sie 12:39 | 1 922,40 | -24,00 | (-1,23%) | 1 946,40 | 1 924,80 | 1 922,40 | 1 924,80 | 21 | 40 375 |
  |
| NFLX (NETFLIX) | 14 sie 16:20 | 4 500,00 | -2,00 | (-0,04%) | 4 502,00 | 4 500,00 | 4 500,00 | 4 500,00 | 1 | 4 500 |
 |
| NIKE | 12 sie 14:40 | 274,90 | +0,90 | (+0,33%) | 274,00 | 269,90 | 269,90 | 274,90 | 26 | 7 062 |
 |
| NVDA (NVIDIA) | 14 sie 15:31 | 662,90 | 0,00 | (0,00%) | 662,90 | 668,00 | 662,90 | 668,00 | 145 | 96 608 |
  |
| NVO (NVONORDSK) | 14 sie 15:46 | 184,00 | 0,00 | (0,00%) | 184,00 | 184,72 | 184,00 | 188,26 | 616 | 114 301 |
 |
| PRX (PROSUS) | 13 sie 14:28 | 229,40 | +20,15 | (+9,63%) | 209,25 | 226,85 | 226,85 | 229,40 | 24 | 5 448 | |
| PSHE (PORSCHE) | 12 sie 16:38 | 154,50 | +3,80 | (+2,52%) | 150,70 | 154,50 | 154,50 | 154,50 | 7 | 1 082 |
  |
| RWE | 11 sie 09:05 | 155,50 | -2,20 | (-1,40%) | 157,70 | 155,50 | 155,50 | 155,50 | 36 | 5 598 | |
| SAP | 13 sie 10:29 | 1 013,00 | +12,80 | (+1,28%) | 1 000,20 | 1 010,00 | 1 010,00 | 1 013,00 | 11 | 11 113 |
  |
| SIE (SIEMENS) | 14 sie 16:49 | 1 000,20 | +24,20 | (+2,48%) | 976,00 | 990,60 | 990,60 | 1 000,20 | 32 | 31 997 |
  |
| TSLA (TESLA) | 14 sie 16:50 | 1 228,60 | -21,60 | (-1,73%) | 1 250,20 | 1 233,80 | 1 228,60 | 1 233,80 | 4 | 4 920 |
  |
| VEST (VESTAS) | 8 sie 14:40 | 68,24 | -1,20 | (-1,73%) | 69,44 | 68,24 | 68,24 | 68,24 | 1 | 68 | |
| VISA | 24 lip 10:32 | 1 291,80 | 0,00 | (0,00%) | 1 291,80 | 1 291,80 | 1 291,80 | 1 291,80 | 12 | 15 502 |
 |
| VOLV (VOLVO) | 12 sie 16:26 | 111,00 | +11,00 | (+11,00%) | 100,00 | 111,00 | 111,00 | 111,00 | 24 | 2 664 | |
| VOW (VOLKSWAGEN) | 14 sie 15:09 | 422,10 | +9,20 | (+2,23%) | 412,90 | 422,10 | 422,10 | 422,10 | 80 | 33 768 |
  |
| ZAL (ZALANDO) | 14 sie 16:13 | 100,00 | -1,50 | (-1,48%) | 101,50 | 99,70 | 99,70 | 100,10 | 174 | 17 405 |
  |
Biznesradar bez reklam? Sprawdź BR Plus