Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADS (ADIDAS) | 789.00 | +41.30 | (+5.52%) | 747.70 | 789.00 | 789.00 | 789.00 | 2 | 1 578 | ||
| ALV (ALLIANZ) | 994.50 | +5.90 | (+0.60%) | 988.60 | 994.50 | 994.50 | 994.50 | 2 | 1 989 | ||
| ASML | 2743.50 | +89.00 | (+3.35%) | 2654.50 | 2743.50 | 2743.50 | 2743.50 | 1 | 2 744 | ||
| BAY (BAYER) | 136.08 | +0.30 | (+0.22%) | 135.78 | 136.08 | 136.08 | 136.08 | 100 | 13 608 |  |
|
| BMW | 410.05 | +1.45 | (+0.35%) | 408.60 | 410.05 | 410.05 | 410.05 | 55 | 22 553 |   |
|
| ITX (INDITEX) | 166.30 | +2.15 | (+1.31%) | 164.15 | 166.30 | 166.30 | 166.30 | 1 | 166 | ||
| JMT (JERONIMO) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 15 | 1 485 |  |
|
| MBG (MERCEDES) | 259.20 | +4.50 | (+1.77%) | 254.70 | 258.70 | 258.70 | 259.20 | 8 | 2 072 |   |
|
| PRX (PROSUS) | 131.34 | +2.34 | (+1.81%) | 129.00 | 131.34 | 131.34 | 131.34 | 3 | 394 | ||
| PSHE (PORSCHE) | 196.55 | +9.05 | (+4.83%) | 187.50 | 196.55 | 196.55 | 196.55 | 2 | 393 |  |
|
| RWE | 170.00 | +4.80 | (+2.91%) | 165.20 | 168.55 | 168.55 | 170.00 | 8 | 1 350 | ||
| SAP | 600.00 | +28.00 | (+4.90%) | 572.00 | 600.00 | 600.00 | 600.00 | 1 | 600 | ||
| SIE (SIEMENS) | 564.40 | -5.60 | (-0.98%) | 570.00 | 564.40 | 564.40 | 564.40 | 1 | 564 |  |
|
| VOW (VOLKSWAGEN) | 455.00 | -4.35 | (-0.95%) | 459.35 | 455.00 | 455.00 | 455.00 | 5 | 2 275 |   |
|
| ZAL (ZALANDO) | 97.50 | +2.50 | (+2.63%) | 95.00 | 97.10 | 97.10 | 97.50 | 24 | 2 340 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
