Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 09:05 | 981,80 | -18,20 | (-1,82%) | 1 000,00 | 981,80 | 981,80 | 981,80 | 4 | 3 927 |
  |
| ADS (ADIDAS) | 17 gru 15:33 | 697,20 | -6,40 | (-0,91%) | 703,60 | 697,20 | 697,20 | 697,20 | 1 | 697 |
  |
| ALV (ALLIANZ) | 15 gru 15:07 | 1 632,50 | +65,00 | (+4,15%) | 1 567,50 | 1 632,50 | 1 632,50 | 1 632,50 | 22 | 35 915 |
  |
| AMD (ADVANCED) | 17 gru 16:51 | 730,80 | -37,00 | (-4,82%) | 767,80 | 730,00 | 730,00 | 730,80 | 4 | 2 921 |
  |
| AMZN (AMAZON) | 17 gru 16:34 | 811,00 | 0,00 | (0,00%) | 811,00 | 807,40 | 807,40 | 811,00 | 69 | 55 866 |
  |
| ASML | 17 gru 15:15 | 3 800,00 | -115,50 | (-2,95%) | 3 915,50 | 3 800,00 | 3 800,00 | 3 800,00 | 1 | 3 800 |
  |
| BAY (BAYER) | 17 gru 11:24 | 150,00 | 0,00 | (0,00%) | 150,00 | 150,00 | 150,00 | 150,00 | 2 | 300 |
  |
| BMW | 15 gru 13:04 | 410,80 | +3,70 | (+0,91%) | 407,10 | 410,80 | 410,80 | 410,80 | 2 | 822 |
  |
| BOEG (BOEING) | 17 gru 15:49 | 742,60 | +1,60 | (+0,22%) | 741,00 | 742,60 | 742,60 | 742,60 | 1 | 743 |
 |
| BRKB (BERKSHIRE) | 8 gru 16:32 | 1 818,20 | -52,80 | (-2,82%) | 1 871,00 | 1 849,20 | 1 818,20 | 1 849,20 | 4 | 7 366 |
 |
| CARL (CARLSBERG) | 1 gru 12:44 | 455,60 | 0,00 | (0,00%) | 455,60 | 455,60 | 455,60 | 455,60 | 14 | 6 378 | |
| COLA (COCACOLA) | 16 gru 13:37 | 257,65 | +6,15 | (+2,45%) | 251,50 | 257,65 | 257,65 | 257,65 | 3 | 773 |
  |
| GOGL (ALPHABET) | 17 gru 15:42 | 1 071,40 | -35,80 | (-3,23%) | 1 107,20 | 1 110,00 | 1 071,40 | 1 114,40 | 25 | 27 536 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| INPT (INPOST) | 09:17 | 43,34 | -0,04 | (-0,09%) | 43,38 | 43,38 | 43,08 | 43,38 | 21 467 | 928 955 |
  |
| INTL (INTEL) | 17 gru 15:50 | 133,38 | -1,30 | (-0,97%) | 134,68 | 133,38 | 133,38 | 133,38 | 27 | 3 601 |
  |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| JMT (JERONIMO) | 17 gru 13:56 | 84,60 | -0,50 | (-0,59%) | 85,10 | 85,00 | 84,60 | 85,00 | 50 | 4 242 |
  |
| JPM (JPMORGAN) | 10 gru 15:08 | 1 087,60 | -57,40 | (-5,01%) | 1 145,00 | 1 087,60 | 1 087,60 | 1 087,60 | 45 | 48 942 |
  |
| MBG (MERCEDES) | 17 gru 10:12 | 251,35 | -4,95 | (-1,93%) | 256,30 | 251,35 | 251,35 | 251,35 | 4 | 1 005 |
  |
| MCDL (MCDONALDS) | 6 paź 16:11 | 1 080,00 | -30,00 | (-2,70%) | 1 110,00 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| META | 17 gru 15:54 | 2 368,50 | +13,00 | (+0,55%) | 2 355,50 | 2 374,00 | 2 368,50 | 2 374,00 | 5 | 11 848 |
  |
| MSFT (MICROSOFT) | 17 gru 16:45 | 1 716,80 | 0,00 | (0,00%) | 1 716,80 | 1 716,80 | 1 716,80 | 1 716,80 | 1 | 1 717 |
  |
| NFLX (NETFLIX) | 17 gru 14:25 | 349,95 | +6,30 | (+1,83%) | 343,65 | 349,95 | 349,95 | 349,95 | 25 | 8 749 |
  |
| NIKE | 17 gru 11:33 | 240,05 | -2,25 | (-0,93%) | 242,30 | 240,05 | 240,05 | 240,05 | 25 | 6 001 |
  |
| NVDA (NVIDIA) | 09:05 | 619,00 | -0,70 | (-0,11%) | 619,70 | 619,00 | 619,00 | 619,00 | 1 | 619 |
  |
| NVO (NVONORDSK) | 17 gru 15:07 | 173,80 | -5,20 | (-2,91%) | 179,00 | 175,98 | 173,80 | 175,98 | 147 | 25 678 |
 |
| PCGL (PROCTER) | 11 gru 15:42 | 505,20 | -5,60 | (-1,10%) | 510,80 | 505,20 | 505,20 | 505,20 | 1 | 505 |
 |
| PLTR (PALANTIR) | 12 gru 10:11 | 675,40 | 0,00 | (0,00%) | 675,40 | 675,40 | 675,40 | 675,40 | 5 | 3 377 |
 |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| PSHE (PORSCHE) | 17 gru 12:55 | 170,00 | -4,90 | (-2,80%) | 174,90 | 171,90 | 170,00 | 171,90 | 19 | 3 247 |
  |
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| RWE | 10 gru 13:40 | 184,00 | -4,05 | (-2,15%) | 188,05 | 184,00 | 184,00 | 184,00 | 20 | 3 680 |
 |
| SAP | 12 gru 16:49 | 878,80 | -2,20 | (-0,25%) | 881,00 | 878,80 | 878,80 | 878,80 | 3 | 2 636 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| TSLA (TESLA) | 09:05 | 1 685,20 | -57,40 | (-3,29%) | 1 742,60 | 1 685,20 | 1 685,20 | 1 685,20 | 1 | 1 685 |
  |
| TTWO (TAKETWO) | 4 gru 09:07 | 896,80 | -10,70 | (-1,18%) | 907,50 | 896,80 | 896,80 | 896,80 | 2 | 1 794 |
 |
| UBER | 16 gru 16:52 | 292,70 | -5,80 | (-1,94%) | 298,50 | 292,70 | 292,70 | 292,70 | 3 | 878 |
 |
| VEST (VESTAS) | 1 gru 10:16 | 85,18 | +1,58 | (+1,89%) | 83,60 | 85,18 | 85,18 | 85,18 | 7 | 596 | |
| VISA | 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| VOLV (VOLVO) | 15 gru 14:11 | 113,65 | +0,35 | (+0,31%) | 113,30 | 113,65 | 113,65 | 113,65 | 39 | 4 432 | |
| VOW (VOLKSWAGEN) | 17 gru 15:32 | 436,60 | -9,90 | (-2,22%) | 446,50 | 444,00 | 436,60 | 444,00 | 6 | 2 649 |
  |
| ZAL (ZALANDO) | 09:06 | 107,80 | +1,90 | (+1,79%) | 105,90 | 107,80 | 107,80 | 107,80 | 20 | 2 156 |
  |
Biznesradar bez reklam? Sprawdź BR Plus