Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 4 gru 12:24 | 1 036,00 | -4,00 | (-0,38%) | 1 040,00 | 1 036,00 | 1 036,00 | 1 036,00 | 5 | 5 180 |
  |
| ADS (ADIDAS) | 1 gru 10:14 | 680,20 | +3,20 | (+0,47%) | 677,00 | 678,60 | 678,60 | 680,20 | 5 | 3 396 |
  |
| ALV (ALLIANZ) | 26 lis 09:25 | 1 550,00 | +35,50 | (+2,34%) | 1 514,50 | 1 550,00 | 1 550,00 | 1 550,00 | 7 | 10 850 |
  |
| AMD (ADVANCED) | 3 gru 09:27 | 793,50 | -17,70 | (-2,18%) | 811,20 | 793,50 | 793,50 | 793,50 | 19 | 15 077 |
  |
| AMZN (AMAZON) | 4 gru 13:55 | 851,00 | -11,10 | (-1,29%) | 862,10 | 850,90 | 850,90 | 851,00 | 7 | 5 957 |
  |
| ASML | 4 gru 09:47 | 4 145,50 | +65,00 | (+1,59%) | 4 080,50 | 4 080,00 | 4 080,00 | 4 145,50 | 3 | 12 371 |
  |
| BAY (BAYER) | 3 gru 13:33 | 144,62 | -0,76 | (-0,52%) | 145,38 | 144,62 | 144,62 | 144,62 | 10 | 1 446 |
  |
| BMW | 21 lis 14:22 | 359,40 | -10,60 | (-2,86%) | 370,00 | 359,40 | 359,40 | 359,40 | 3 | 1 078 |
  |
| BOEG (BOEING) | 4 gru 11:43 | 732,60 | +3,30 | (+0,45%) | 729,30 | 730,60 | 730,60 | 732,60 | 240 | 175 674 |
 |
| BRKB (BERKSHIRE) | 2 gru 09:51 | 1 871,00 | -14,40 | (-0,76%) | 1 885,40 | 1 871,00 | 1 871,00 | 1 871,00 | 1 | 1 871 |
 |
| CARL (CARLSBERG) | 1 gru 12:44 | 455,60 | 0,00 | (0,00%) | 455,60 | 455,60 | 455,60 | 455,60 | 14 | 6 378 | |
| COLA (COCACOLA) | 4 gru 14:36 | 260,20 | +1,25 | (+0,48%) | 258,95 | 260,20 | 260,20 | 260,20 | 4 | 1 041 |
  |
| GOGL (ALPHABET) | 4 gru 13:21 | 1 155,40 | +5,40 | (+0,47%) | 1 150,00 | 1 155,40 | 1 155,40 | 1 155,40 | 2 | 2 311 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| INPT (INPOST) | 4 gru 14:45 | 41,12 | -0,36 | (-0,87%) | 41,48 | 41,62 | 41,04 | 41,96 | 25 412 | 1 049 402 |
  |
| INTL (INTEL) | 4 gru 13:51 | 156,34 | 0,00 | (0,00%) | 156,34 | 155,60 | 155,60 | 156,34 | 17 | 2 655 |
  |
| ITX (INDITEX) | 27 paź 12:47 | 209,20 | +6,00 | (+2,95%) | 203,20 | 209,20 | 209,20 | 209,20 | 50 | 10 460 | |
| JMT (JERONIMO) | 1 gru 13:49 | 87,55 | -2,40 | (-2,67%) | 89,95 | 87,50 | 87,50 | 87,55 | 24 | 2 101 |
  |
| JPM (JPMORGAN) | 2 gru 09:05 | 1 118,80 | -14,20 | (-1,25%) | 1 133,00 | 1 118,80 | 1 118,80 | 1 118,80 | 20 | 22 376 |
  |
| MBG (MERCEDES) | 4 gru 12:07 | 252,60 | +4,00 | (+1,61%) | 248,60 | 252,60 | 252,60 | 252,60 | 1 | 253 |
  |
| MCDL (MCDONALDS) | 6 paź 16:11 | 1 080,00 | -30,00 | (-2,70%) | 1 110,00 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| META | 3 gru 16:30 | 2 348,50 | +5,00 | (+0,21%) | 2 343,50 | 2 373,50 | 2 348,50 | 2 373,50 | 5 | 11 768 |
  |
| MSFT (MICROSOFT) | 4 gru 13:24 | 1 755,40 | -53,20 | (-2,94%) | 1 808,60 | 1 750,60 | 1 750,60 | 1 755,40 | 4 | 7 012 |
  |
| NFLX (NETFLIX) | 2 gru 15:32 | 400,30 | +6,30 | (+1,60%) | 394,00 | 404,05 | 400,30 | 404,05 | 100 | 40 304 |
 |
| NIKE | 3 gru 14:11 | 238,50 | +2,50 | (+1,06%) | 236,00 | 233,80 | 233,80 | 238,50 | 45 | 10 545 |
  |
| NVDA (NVIDIA) | 4 gru 13:25 | 658,30 | -0,70 | (-0,11%) | 659,00 | 655,00 | 655,00 | 658,30 | 10 | 6 569 |
  |
| NVO (NVONORDSK) | 4 gru 13:39 | 175,98 | +0,74 | (+0,42%) | 175,24 | 172,96 | 172,96 | 175,98 | 67 | 11 733 |
 |
| PCGL (PROCTER) | 2 gru 16:40 | 526,90 | -16,10 | (-2,97%) | 543,00 | 525,00 | 525,00 | 526,90 | 79 | 41 618 | |
| PLTR (PALANTIR) | 4 gru 10:30 | 635,00 | +12,60 | (+2,02%) | 622,40 | 635,00 | 635,00 | 635,00 | 1 | 635 |
 |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| PSHE (PORSCHE) | 28 lis 15:02 | 156,00 | +2,00 | (+1,30%) | 154,00 | 156,00 | 156,00 | 156,00 | 11 | 1 716 |
  |
| RHM (RHEINMET) | 2 gru 16:10 | 6 250,00 | 0,00 | (0,00%) | 6 250,00 | 6 250,00 | 6 250,00 | 6 250,00 | 1 | 6 250 |
 |
| RWE | 2 gru 13:27 | 187,25 | -7,55 | (-3,88%) | 194,80 | 187,25 | 187,25 | 187,25 | 5 | 936 |
 |
| SAP | 3 gru 12:38 | 881,00 | -3,40 | (-0,38%) | 884,40 | 882,80 | 881,00 | 882,80 | 8 | 7 057 |
  |
| SIE (SIEMENS) | 4 gru 09:06 | 974,30 | +6,30 | (+0,65%) | 968,00 | 974,30 | 974,30 | 974,30 | 3 | 2 923 |
  |
| TSLA (TESLA) | 4 gru 14:44 | 1 618,40 | +38,40 | (+2,43%) | 1 580,00 | 1 618,40 | 1 618,40 | 1 618,40 | 1 | 1 618 |
  |
| TTWO (TAKETWO) | 4 gru 09:07 | 896,80 | -10,70 | (-1,18%) | 907,50 | 896,80 | 896,80 | 896,80 | 2 | 1 794 |
 |
| UBER | 2 gru 14:57 | 315,95 | +7,95 | (+2,58%) | 308,00 | 315,95 | 315,95 | 315,95 | 2 | 632 |
 |
| VEST (VESTAS) | 1 gru 10:16 | 85,18 | +1,58 | (+1,89%) | 83,60 | 85,18 | 85,18 | 85,18 | 7 | 596 | |
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| VOLV (VOLVO) | 3 gru 12:20 | 108,75 | -1,50 | (-1,36%) | 110,25 | 108,75 | 108,75 | 108,75 | 2 | 218 | |
| VOW (VOLKSWAGEN) | 4 gru 12:32 | 450,20 | +22,40 | (+5,24%) | 427,80 | 436,60 | 436,60 | 450,20 | 87 | 39 021 |
  |
| ZAL (ZALANDO) | 4 gru 09:12 | 99,98 | +0,64 | (+0,64%) | 99,34 | 99,98 | 99,98 | 99,98 | 11 | 1 100 |
  |
Biznesradar bez reklam? Sprawdź BR Plus