Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 28 sty 15:32 | 913,90 | -5,00 | (-0,54%) | 918,90 | 913,90 | 911,00 | 913,90 | 18 | 16 442 |
  |
| ADS (ADIDAS) | 26 sty 14:22 | 610,40 | +2,40 | (+0,39%) | 608,00 | 613,20 | 610,40 | 613,20 | 21 | 12 849 |
  |
| ALV (ALLIANZ) | 27 sty 16:17 | 1 550,00 | -16,00 | (-1,02%) | 1 566,00 | 1 562,50 | 1 550,00 | 1 566,00 | 11 | 17 179 |
 |
| AMD (ADVANCED) | 27 sty 15:34 | 890,00 | -21,00 | (-2,31%) | 911,00 | 890,00 | 890,00 | 890,00 | 16 | 14 240 |
  |
| AMZN (AMAZON) | 28 sty 16:44 | 865,00 | +19,00 | (+2,25%) | 846,00 | 868,70 | 865,00 | 868,70 | 52 | 44 987 |
  |
| ASML | 28 sty 15:40 | 5 121,00 | +81,00 | (+1,61%) | 5 040,00 | 5 121,00 | 5 121,00 | 5 121,00 | 2 | 10 242 |
  |
| BAY (BAYER) | 28 sty 14:54 | 192,16 | -2,00 | (-1,03%) | 194,16 | 192,16 | 192,16 | 192,16 | 9 | 1 729 |
  |
| BMW | 28 sty 14:30 | 364,00 | -3,40 | (-0,93%) | 367,40 | 364,00 | 364,00 | 364,00 | 6 | 2 184 |
  |
| BOEG (BOEING) | 27 sty 16:31 | 841,60 | -44,80 | (-5,05%) | 886,40 | 841,60 | 841,60 | 841,60 | 1 | 842 |
 |
| BRKB (BERKSHIRE) | 21 sty 14:06 | 1 700,60 | -87,60 | (-4,90%) | 1 788,20 | 1 728,80 | 1 700,60 | 1 728,80 | 33 | 56 684 | |
| CARL (CARLSBERG) | 8 sty 12:11 | 466,30 | +10,40 | (+2,28%) | 455,90 | 466,30 | 466,30 | 466,30 | 70 | 32 641 | |
| COLA (COCACOLA) | 28 sty 16:32 | 259,45 | 0,00 | (0,00%) | 259,45 | 254,50 | 254,50 | 259,45 | 13 | 3 348 |
  |
| GOGL (ALPHABET) | 28 sty 12:25 | 1 190,80 | +18,80 | (+1,60%) | 1 172,00 | 1 206,80 | 1 184,00 | 1 206,80 | 22 | 26 218 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 9 sty 15:45 | 424,80 | +4,45 | (+1,06%) | 420,35 | 424,80 | 424,80 | 424,80 | 100 | 42 480 | |
| INPT (INPOST) | 28 sty 16:54 | 56,15 | 0,00 | (0,00%) | 56,15 | 56,30 | 56,00 | 56,80 | 5 155 | 290 589 |
  |
| INTL (INTEL) | 28 sty 16:24 | 169,84 | +16,08 | (+10,46%) | 153,76 | 160,84 | 160,84 | 171,00 | 125 | 20 835 |
  |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 |
 |
| JMT (JERONIMO) | 28 sty 11:53 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,00 | 85,00 | 85,00 | 8 | 680 |
  |
| JPM (JPMORGAN) | 26 sty 09:05 | 1 049,60 | -59,20 | (-5,34%) | 1 108,80 | 1 049,60 | 1 049,60 | 1 049,60 | 1 | 1 050 |
 |
| MBG (MERCEDES) | 27 sty 14:26 | 242,75 | +1,05 | (+0,43%) | 241,70 | 242,75 | 242,75 | 242,75 | 40 | 9 710 |
  |
| MCDL (MCDONALDS) | 28 sty 13:26 | 1 092,40 | -17,80 | (-1,60%) | 1 110,20 | 1 092,40 | 1 092,40 | 1 092,40 | 4 | 4 370 |
 |
| META | 28 sty 09:05 | 2 383,50 | +18,50 | (+0,78%) | 2 365,00 | 2 383,50 | 2 383,50 | 2 383,50 | 1 | 2 384 |
  |
| MSFT (MICROSOFT) | 28 sty 16:35 | 1 690,00 | +48,00 | (+2,92%) | 1 642,00 | 1 690,00 | 1 690,00 | 1 690,00 | 5 | 8 450 |
  |
| NFLX (NETFLIX) | 28 sty 15:37 | 302,50 | +3,50 | (+1,17%) | 299,00 | 308,15 | 302,50 | 308,15 | 36 | 11 065 |
 |
| NIKE | 28 sty 10:14 | 223,20 | -1,75 | (-0,78%) | 224,95 | 223,20 | 223,20 | 223,20 | 5 | 1 116 |
  |
| NVDA (NVIDIA) | 28 sty 16:57 | 656,50 | -15,00 | (-2,23%) | 671,50 | 679,10 | 656,50 | 679,10 | 309 | 205 112 |
  |
| NVO (NVONORDSK) | 28 sty 11:25 | 214,00 | -7,00 | (-3,17%) | 221,00 | 219,20 | 214,00 | 219,20 | 123 | 26 401 |
 |
| PCGL (PROCTER) | 22 sty 14:57 | 522,00 | -2,60 | (-0,50%) | 524,60 | 522,00 | 522,00 | 522,00 | 2 | 1 044 | |
| PLTR (PALANTIR) | 28 sty 12:30 | 585,40 | -9,60 | (-1,61%) | 595,00 | 585,40 | 585,40 | 585,40 | 8 | 4 683 |
 |
| PRX (PROSUS) | 23 sty 12:46 | 214,80 | -15,90 | (-6,89%) | 230,70 | 214,80 | 214,80 | 214,80 | 5 | 1 074 | |
| PSHE (PORSCHE) | 28 sty 14:39 | 151,55 | -6,95 | (-4,38%) | 158,50 | 151,55 | 151,55 | 151,55 | 26 | 3 940 |
  |
| RHM (RHEINMET) | 20 sty 10:24 | 8 050,00 | -294,00 | (-3,52%) | 8 344,00 | 8 050,00 | 8 050,00 | 8 050,00 | 1 | 8 050 |
 |
| RWE | 15 sty 15:11 | 214,70 | +12,60 | (+6,23%) | 202,10 | 214,70 | 214,70 | 214,70 | 1 | 215 |
 |
| SAP | 27 sty 15:58 | 830,80 | +9,50 | (+1,16%) | 821,30 | 830,80 | 830,80 | 830,80 | 2 | 1 662 |
  |
| SIE (SIEMENS) | 19 sty 09:16 | 1 078,00 | -23,20 | (-2,11%) | 1 101,20 | 1 078,00 | 1 078,00 | 1 078,00 | 1 | 1 078 |
  |
| TSLA (TESLA) | 28 sty 12:58 | 1 528,20 | -3,20 | (-0,21%) | 1 531,40 | 1 528,20 | 1 528,20 | 1 528,20 | 33 | 50 431 |
  |
| TTWO (TAKETWO) | 22 sty 10:02 | 873,50 | -27,60 | (-3,06%) | 901,10 | 873,50 | 873,50 | 873,50 | 1 | 874 |
 |
| UBER | 28 sty 15:11 | 288,45 | +1,75 | (+0,61%) | 286,70 | 288,45 | 288,45 | 288,45 | 2 | 577 |
 |
| VEST (VESTAS) | 19 sty 09:47 | 101,95 | -3,05 | (-2,90%) | 105,00 | 101,95 | 101,95 | 101,95 | 5 | 510 | |
| VISA | 22 sty 15:45 | 1 177,40 | -11,00 | (-0,93%) | 1 188,40 | 1 177,40 | 1 177,40 | 1 177,40 | 1 | 1 177 |
 |
| VOLV (VOLVO) | 28 sty 16:01 | 129,35 | +7,95 | (+6,55%) | 121,40 | 129,35 | 129,35 | 129,35 | 17 | 2 199 |
 |
| VOW (VOLKSWAGEN) | 28 sty 14:55 | 430,10 | 0,00 | (0,00%) | 430,10 | 426,60 | 426,60 | 430,10 | 5 | 2 140 |
  |
| ZAL (ZALANDO) | 27 sty 14:58 | 101,55 | +1,50 | (+1,50%) | 100,05 | 101,55 | 101,55 | 101,55 | 120 | 12 186 |
  |
Biznesradar bez reklam? Sprawdź BR Plus