Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 13 kwi 09:39 | 949,00 | +9,00 | (+0,96%) | 940,00 | 949,00 | 949,00 | 949,00 | 1 | 949 |
  |
| ADS (ADIDAS) | 13 kwi 13:36 | 580,40 | -7,40 | (-1,26%) | 587,80 | 580,40 | 580,40 | 580,40 | 1 | 580 |
  |
| ALV (ALLIANZ) | 9 kwi 13:09 | 1 613,50 | +24,50 | (+1,54%) | 1 589,00 | 1 613,50 | 1 613,50 | 1 613,50 | 1 | 1 614 |
  |
| AMD (ADVANCED) | 13 kwi 11:48 | 893,70 | +3,00 | (+0,34%) | 890,70 | 893,70 | 893,70 | 893,70 | 13 | 11 618 |
  |
| AMZN (AMAZON) | 13 kwi 13:40 | 850,60 | -7,50 | (-0,87%) | 858,10 | 850,60 | 850,60 | 850,60 | 9 | 7 655 |
  |
| ASML | 13 kwi 12:18 | 5 300,00 | 0,00 | (0,00%) | 5 300,00 | 5 300,00 | 5 300,00 | 5 380,00 | 15 | 79 980 |
  |
| BAY (BAYER) | 13 kwi 16:45 | 175,05 | 0,00 | (0,00%) | 175,05 | 171,00 | 171,00 | 175,05 | 40 | 6 921 |
  |
| BMW | 13 kwi 13:55 | 350,00 | -5,20 | (-1,46%) | 355,20 | 355,20 | 350,00 | 355,20 | 6 | 2 121 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| BRKB (BERKSHIRE) | 9 kwi 13:34 | 1 759,40 | -25,60 | (-1,43%) | 1 785,00 | 1 759,40 | 1 759,40 | 1 759,40 | 1 | 1 759 |
 |
| CARL (CARLSBERG) | 24 mar 10:56 | 457,50 | -8,90 | (-1,91%) | 466,40 | 457,50 | 457,50 | 457,50 | 1 | 458 | |
| COLA (COCACOLA) | 13 kwi 09:21 | 284,15 | +3,50 | (+1,25%) | 280,65 | 284,15 | 284,15 | 284,15 | 3 | 852 |
  |
| EXXN (EXXONMOB) | 13 kwi 14:48 | 570,00 | -10,20 | (-1,76%) | 580,20 | 570,00 | 570,00 | 570,00 | 2 | 1 140 | |
| GOGL (ALPHABET) | 13 kwi 09:41 | 1 148,80 | -3,40 | (-0,30%) | 1 152,20 | 1 148,80 | 1 148,80 | 1 148,80 | 2 | 2 298 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HOOD (ROBINHOOD) | 13 kwi 15:16 | 249,25 | -8,80 | (-3,41%) | 258,05 | 249,25 | 245,45 | 249,25 | 29 | 7 217 | |
| INPT (INPOST) | 13 kwi 16:30 | 64,25 | -0,25 | (-0,39%) | 64,50 | 64,20 | 64,20 | 64,50 | 726 | 46 704 |
  |
| INTL (INTEL) | 13 kwi 15:51 | 233,90 | +12,30 | (+5,55%) | 221,60 | 226,90 | 223,80 | 233,90 | 315 | 71 433 |
  |
| ITX (INDITEX) | 2 kwi 11:09 | 219,00 | -3,80 | (-1,71%) | 222,80 | 219,00 | 219,00 | 219,00 | 4 | 876 | |
| JMT (JERONIMO) | 7 kwi 12:19 | 89,75 | +0,05 | (+0,06%) | 89,70 | 89,75 | 89,75 | 89,75 | 220 | 19 745 |
  |
| JPM (JPMORGAN) | 13 kwi 16:41 | 1 129,60 | 0,00 | (0,00%) | 1 129,60 | 1 129,60 | 1 129,60 | 1 129,60 | 1 | 1 130 |
 |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| MBG (MERCEDES) | 13 kwi 09:05 | 226,85 | -3,15 | (-1,37%) | 230,00 | 226,85 | 226,85 | 226,85 | 4 | 907 |
  |
| MCDL (MCDONALDS) | 13 kwi 09:20 | 1 123,50 | -10,00 | (-0,88%) | 1 133,50 | 1 123,50 | 1 123,50 | 1 123,50 | 1 | 1 124 |
 |
| MCRN (MICRONTEC) | 8 kwi 13:44 | 1 518,20 | +163,00 | (+12,03%) | 1 355,20 | 1 518,20 | 1 518,20 | 1 518,20 | 3 | 4 555 | |
| META | 13 kwi 11:46 | 2 287,00 | +19,50 | (+0,86%) | 2 267,50 | 2 287,00 | 2 287,00 | 2 287,00 | 1 | 2 287 |
  |
| MSFT (MICROSOFT) | 13 kwi 13:48 | 1 362,00 | -3,20 | (-0,23%) | 1 365,20 | 1 360,00 | 1 358,60 | 1 362,00 | 53 | 72 060 |
  |
| NFLX (NETFLIX) | 13 kwi 13:28 | 373,75 | +1,75 | (+0,47%) | 372,00 | 372,00 | 372,00 | 373,75 | 23 | 8 560 |
 |
| NIKE | 13 kwi 13:21 | 155,66 | -2,74 | (-1,73%) | 158,40 | 155,66 | 155,66 | 155,66 | 32 | 4 981 |
  |
| NVDA (NVIDIA) | 13 kwi 16:35 | 680,00 | 0,00 | (0,00%) | 680,00 | 670,50 | 670,00 | 680,00 | 398 | 268 354 |
  |
| NVO (NVONORDSK) | 13 kwi 15:16 | 136,36 | -1,64 | (-1,19%) | 138,00 | 136,36 | 133,66 | 136,36 | 62 | 8 427 |
 |
| ORCL (ORACLE) | 7 kwi 09:13 | 540,00 | -0,50 | (-0,09%) | 540,50 | 540,00 | 540,00 | 540,00 | 5 | 2 700 | |
| PCGL (PROCTER) | 13 kwi 16:47 | 525,00 | +1,00 | (+0,19%) | 524,00 | 525,00 | 525,00 | 525,00 | 2 | 1 050 |
 |
| PLTR (PALANTIR) | 13 kwi 09:15 | 474,85 | +2,00 | (+0,42%) | 472,85 | 474,85 | 474,85 | 474,85 | 6 | 2 849 |
 |
| PRX (PROSUS) | 8 kwi 11:17 | 181,26 | +7,64 | (+4,40%) | 173,62 | 181,26 | 181,26 | 181,26 | 10 | 1 813 |
  |
| PSHE (PORSCHE) | 10 kwi 10:24 | 138,30 | -3,00 | (-2,12%) | 141,30 | 138,30 | 138,30 | 138,30 | 100 | 13 830 |
  |
| RHM (RHEINMET) | 13 kwi 16:39 | 6 416,00 | +241,00 | (+3,90%) | 6 175,00 | 6 416,00 | 6 416,00 | 6 416,00 | 3 | 19 248 |
 |
| RWE | 13 kwi 10:58 | 255,40 | +4,80 | (+1,92%) | 250,60 | 253,70 | 253,70 | 255,40 | 19 | 4 825 |
 |
| SAP | 13 kwi 09:17 | 593,00 | -2,40 | (-0,40%) | 595,40 | 593,00 | 593,00 | 593,00 | 2 | 1 186 |
  |
| SIE (SIEMENS) | 13 kwi 16:04 | 969,80 | +2,20 | (+0,23%) | 967,60 | 964,80 | 964,80 | 969,80 | 4 | 3 869 |
  |
| TSLA (TESLA) | 13 kwi 14:50 | 1 273,00 | +20,00 | (+1,60%) | 1 253,00 | 1 273,00 | 1 266,20 | 1 273,00 | 24 | 30 460 |
  |
| TTWO (TAKETWO) | 13 kwi 10:45 | 709,50 | -18,50 | (-2,54%) | 728,00 | 720,50 | 709,50 | 720,50 | 6 | 4 301 |
 |
| UBER | 13 kwi 13:27 | 258,55 | -5,25 | (-1,99%) | 263,80 | 258,55 | 258,55 | 258,55 | 25 | 6 464 |
 |
| VEST (VESTAS) | 13 kwi 11:30 | 111,95 | +1,95 | (+1,77%) | 110,00 | 111,95 | 111,95 | 111,95 | 4 | 448 | |
| VISA | 10 kwi 16:16 | 1 118,80 | -13,40 | (-1,18%) | 1 132,20 | 1 118,80 | 1 118,80 | 1 118,80 | 2 | 2 238 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 |
 |
| VOW (VOLKSWAGEN) | 13 kwi 11:07 | 374,60 | -7,10 | (-1,86%) | 381,70 | 374,60 | 374,60 | 374,60 | 15 | 5 619 |
  |
| ZAL (ZALANDO) | 13 kwi 16:12 | 93,52 | -1,02 | (-1,08%) | 94,54 | 93,52 | 93,52 | 93,52 | 20 | 1 870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus