Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 17 cze 14:03 | 1 100,20 | +13,20 | (+1,21%) | 1 087,00 | 1 100,20 | 1 100,20 | 1 100,20 | 2 | 2 200 |
  |
| ADS (ADIDAS) | 18 cze 15:49 | 730,00 | -16,20 | (-2,17%) | 746,20 | 731,00 | 730,00 | 731,00 | 30 | 21 928 |
  |
| ALV (ALLIANZ) | 16 cze 16:40 | 1 673,50 | +49,00 | (+3,02%) | 1 624,50 | 1 667,00 | 1 667,00 | 1 673,50 | 8 | 13 343 |
  |
| AMD (ADVANCED) | 19 cze 10:49 | 1 976,60 | -20,60 | (-1,03%) | 1 997,20 | 1 976,60 | 1 976,60 | 1 976,60 | 2 | 3 953 |
  |
| AMZN (AMAZON) | 19 cze 14:55 | 910,40 | +12,40 | (+1,38%) | 898,00 | 910,40 | 910,40 | 910,40 | 6 | 5 462 |
  |
| ASML | 16 cze 15:07 | 6 885,00 | -75,00 | (-1,08%) | 6 960,00 | 6 885,00 | 6 885,00 | 6 885,00 | 1 | 6 885 |
  |
| BAY (BAYER) | 19 cze 09:05 | 159,70 | +0,65 | (+0,41%) | 159,05 | 159,70 | 159,70 | 159,70 | 5 | 799 |
  |
| BMW | 19 cze 14:30 | 259,40 | +6,20 | (+2,45%) | 253,20 | 261,20 | 259,40 | 261,20 | 29 | 7 539 |
  |
| BOEG (BOEING) | 18 cze 09:05 | 834,20 | -5,80 | (-0,69%) | 840,00 | 834,20 | 834,20 | 834,20 | 1 | 834 |
 |
| BRKB (BERKSHIRE) | 16 cze 11:29 | 1 831,60 | +3,60 | (+0,20%) | 1 828,00 | 1 831,60 | 1 831,60 | 1 831,60 | 1 | 1 832 |
 |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| COLA (COCACOLA) | 19 cze 14:19 | 291,10 | -1,70 | (-0,58%) | 292,80 | 298,30 | 291,10 | 298,30 | 11 | 3 226 |
  |
| EXXN (EXXONMOB) | 19 cze 15:12 | 517,10 | +1,00 | (+0,19%) | 516,10 | 517,10 | 517,10 | 517,10 | 1 | 517 |
 |
| GOGL (ALPHABET) | 18 cze 12:06 | 1 363,20 | -6,60 | (-0,48%) | 1 369,80 | 1 363,20 | 1 363,20 | 1 363,20 | 2 | 2 726 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HOOD (ROBINHOOD) | 18 cze 11:17 | 395,45 | +59,50 | (+17,71%) | 335,95 | 395,45 | 395,45 | 395,45 | 177 | 69 995 |
 |
| INPT (INPOST) | 19 cze 16:48 | 65,40 | +0,45 | (+0,69%) | 64,95 | 65,15 | 64,90 | 65,40 | 1 266 | 82 476 |
  |
| INTL (INTEL) | 19 cze 16:19 | 493,00 | +7,60 | (+1,57%) | 485,40 | 495,95 | 492,00 | 497,95 | 67 | 33 079 |
  |
| ITX (INDITEX) | 17 cze 09:20 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 234,00 | 234,00 | 5 | 1 170 |
  |
| JMT (JERONIMO) | 15 cze 16:46 | 74,95 | -1,20 | (-1,58%) | 76,15 | 76,15 | 74,95 | 76,15 | 183 | 13 898 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| LILY (ELILILLY) | 12 cze 16:54 | 4 257,00 | -98,00 | (-2,25%) | 4 355,00 | 4 249,50 | 4 249,50 | 4 257,00 | 6 | 25 512 | |
| MBG (MERCEDES) | 19 cze 14:21 | 193,82 | +5,04 | (+2,67%) | 188,78 | 193,82 | 193,82 | 193,82 | 4 | 775 |
  |
| MCDL (MCDONALDS) | 15 cze 16:39 | 1 043,00 | -14,00 | (-1,32%) | 1 057,00 | 1 043,00 | 1 043,00 | 1 043,00 | 3 | 3 129 |
  |
| MCRN (MICRONTEC) | 19 cze 12:40 | 4 150,00 | 0,00 | (0,00%) | 4 150,00 | 4 226,00 | 4 150,00 | 4 226,00 | 15 | 62 999 |
 |
| META | 18 cze 14:44 | 2 142,00 | -18,00 | (-0,83%) | 2 160,00 | 2 148,00 | 2 142,00 | 2 148,00 | 13 | 27 918 |
  |
| MSFT (MICROSOFT) | 19 cze 15:15 | 1 421,80 | +42,40 | (+3,07%) | 1 379,40 | 1 402,20 | 1 402,20 | 1 428,00 | 47 | 66 763 |
  |
| NFLX (NETFLIX) | 19 cze 16:36 | 290,15 | +5,45 | (+1,91%) | 284,70 | 290,15 | 290,15 | 290,15 | 63 | 18 279 |
  |
| NIKE | 18 cze 11:10 | 165,70 | +0,40 | (+0,24%) | 165,30 | 165,70 | 165,70 | 165,70 | 253 | 41 922 |
  |
| NVDA (NVIDIA) | 19 cze 16:22 | 777,80 | +0,70 | (+0,09%) | 777,10 | 787,20 | 777,80 | 787,20 | 54 | 42 086 |
  |
| NVO (NVONORDSK) | 19 cze 16:43 | 165,00 | +6,60 | (+4,17%) | 158,40 | 165,34 | 165,00 | 165,34 | 21 | 3 470 |
  |
| ORCL (ORACLE) | 19 cze 11:16 | 689,40 | +16,10 | (+2,39%) | 673,30 | 689,40 | 689,40 | 689,40 | 1 | 689 |
 |
| PCGL (PROCTER) | 8 cze 14:32 | 532,30 | +12,70 | (+2,44%) | 519,60 | 532,30 | 532,30 | 532,30 | 3 | 1 597 | |
| PLTR (PALANTIR) | 19 cze 15:47 | 480,75 | +2,35 | (+0,49%) | 478,40 | 482,60 | 480,75 | 482,60 | 4 | 1 927 |
 |
| PRX (PROSUS) | 18 cze 10:54 | 164,42 | -4,96 | (-2,93%) | 169,38 | 164,42 | 164,42 | 164,42 | 3 | 493 |
  |
| PSHE (PORSCHE) | 18 cze 13:13 | 129,25 | -1,95 | (-1,49%) | 131,20 | 129,25 | 129,25 | 129,25 | 15 | 1 939 |
  |
| RHM (RHEINMET) | 16 cze 16:11 | 4 877,50 | -96,50 | (-1,94%) | 4 974,00 | 4 970,00 | 4 877,50 | 5 070,00 | 6 | 29 803 |
 |
| RWE | 19 cze 11:50 | 231,50 | -0,50 | (-0,22%) | 232,00 | 231,50 | 231,50 | 231,50 | 10 | 2 315 |
  |
| SAP | 19 cze 16:00 | 569,50 | -8,50 | (-1,47%) | 578,00 | 577,40 | 569,50 | 577,40 | 13 | 7 452 |
  |
| SIE (SIEMENS) | 19 cze 14:48 | 1 163,00 | -7,60 | (-0,65%) | 1 170,60 | 1 163,00 | 1 163,00 | 1 163,00 | 4 | 4 652 |
  |
| TSLA (TESLA) | 19 cze 14:56 | 1 493,60 | +33,60 | (+2,30%) | 1 460,00 | 1 493,60 | 1 493,60 | 1 493,60 | 8 | 11 949 |
  |
| TTWO (TAKETWO) | 19 cze 13:03 | 889,50 | +91,00 | (+11,40%) | 798,50 | 897,00 | 889,50 | 897,00 | 5 | 4 478 |
 |
| UBER | 19 cze 15:11 | 262,60 | -1,40 | (-0,53%) | 264,00 | 262,60 | 262,60 | 262,60 | 3 | 788 |
 |
| VEST (VESTAS) | 18 cze 12:19 | 99,94 | +3,36 | (+3,48%) | 96,58 | 98,06 | 98,06 | 99,94 | 29 | 2 848 |
  |
| VISA | 17 cze 13:43 | 1 231,80 | +57,00 | (+4,85%) | 1 174,80 | 1 231,80 | 1 231,80 | 1 231,80 | 2 | 2 464 |
  |
| VOLV (VOLVO) | 18 cze 14:57 | 123,65 | -1,00 | (-0,80%) | 124,65 | 123,65 | 123,65 | 123,65 | 1 | 124 |
  |
| VOW (VOLKSWAGEN) | 19 cze 14:11 | 346,40 | -12,40 | (-3,46%) | 358,80 | 344,50 | 344,50 | 346,40 | 57 | 19 688 |
  |
| ZAL (ZALANDO) | 17 cze 12:56 | 105,60 | +1,20 | (+1,15%) | 104,40 | 102,40 | 102,40 | 105,60 | 55 | 5 667 |
  |
Biznesradar bez reklam? Sprawdź BR Plus