Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 12 gru 16:50 | 995,00 | -9,00 | (-0,90%) | 1 004,00 | 995,00 | 995,00 | 995,00 | 3 | 2 985 |
  |
| ADS (ADIDAS) | 12 gru 15:31 | 710,00 | +12,00 | (+1,72%) | 698,00 | 703,60 | 703,60 | 710,00 | 5 | 3 544 |
  |
| ALV (ALLIANZ) | 8 gru 09:40 | 1 567,50 | +17,50 | (+1,13%) | 1 550,00 | 1 567,50 | 1 567,50 | 1 567,50 | 1 | 1 568 |
  |
| AMD (ADVANCED) | 11 gru 15:46 | 768,90 | -42,30 | (-5,21%) | 811,20 | 790,30 | 768,90 | 790,30 | 15 | 11 637 |
  |
| AMZN (AMAZON) | 12 gru 17:01 | 823,50 | -6,50 | (-0,78%) | 830,00 | 835,00 | 820,00 | 835,00 | 43 | 35 559 |
  |
| ASML | 12 gru 16:49 | 3 915,50 | -134,50 | (-3,32%) | 4 050,00 | 3 915,50 | 3 915,50 | 3 915,50 | 2 | 7 831 |
  |
| BAY (BAYER) | 11 gru 14:57 | 151,08 | -1,74 | (-1,14%) | 152,82 | 158,52 | 151,08 | 158,52 | 355 | 54 440 |
  |
| BMW | 11 gru 09:05 | 407,10 | -5,00 | (-1,21%) | 412,10 | 407,10 | 407,10 | 407,10 | 2 | 814 |
  |
| BOEG (BOEING) | 9 gru 14:04 | 746,00 | +16,10 | (+2,21%) | 729,90 | 745,80 | 745,80 | 746,00 | 7 | 5 222 |
 |
| BRKB (BERKSHIRE) | 8 gru 16:32 | 1 818,20 | -52,80 | (-2,82%) | 1 871,00 | 1 849,20 | 1 818,20 | 1 849,20 | 4 | 7 366 |
 |
| CARL (CARLSBERG) | 1 gru 12:44 | 455,60 | 0,00 | (0,00%) | 455,60 | 455,60 | 455,60 | 455,60 | 14 | 6 378 | |
| COLA (COCACOLA) | 12 gru 14:15 | 251,35 | 0,00 | (0,00%) | 251,35 | 251,35 | 251,35 | 251,35 | 3 | 754 |
  |
| GOGL (ALPHABET) | 12 gru 16:50 | 1 121,60 | -24,20 | (-2,11%) | 1 145,80 | 1 140,80 | 1 120,00 | 1 143,20 | 114 | 129 590 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| INPT (INPOST) | 12 gru 16:48 | 43,38 | +1,40 | (+3,33%) | 41,98 | 42,24 | 42,24 | 43,66 | 13 109 | 564 304 |
  |
| INTL (INTEL) | 11 gru 15:01 | 142,86 | -1,62 | (-1,12%) | 144,48 | 143,00 | 142,86 | 143,00 | 12 | 1 716 |
  |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| JMT (JERONIMO) | 12 gru 16:49 | 83,90 | -0,10 | (-0,12%) | 84,00 | 83,90 | 83,90 | 83,90 | 35 | 2 937 |
  |
| JPM (JPMORGAN) | 10 gru 15:08 | 1 087,60 | -57,40 | (-5,01%) | 1 145,00 | 1 087,60 | 1 087,60 | 1 087,60 | 45 | 48 942 |
  |
| MBG (MERCEDES) | 9 gru 10:48 | 262,50 | -0,50 | (-0,19%) | 263,00 | 262,50 | 262,50 | 262,50 | 20 | 5 250 |
  |
| MCDL (MCDONALDS) | 6 paź 16:11 | 1 080,00 | -30,00 | (-2,70%) | 1 110,00 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| META | 12 gru 16:48 | 2 317,50 | -21,00 | (-0,90%) | 2 338,50 | 2 363,50 | 2 317,50 | 2 363,50 | 2 | 4 681 |
  |
| MSFT (MICROSOFT) | 12 gru 14:19 | 1 750,60 | +30,60 | (+1,78%) | 1 720,00 | 1 755,40 | 1 750,60 | 1 782,40 | 83 | 145 767 |
  |
| NFLX (NETFLIX) | 12 gru 10:12 | 343,65 | -10,35 | (-2,92%) | 354,00 | 343,65 | 343,65 | 343,65 | 1 | 344 |
  |
| NIKE | 12 gru 16:10 | 243,75 | +11,50 | (+4,95%) | 232,25 | 243,75 | 243,75 | 243,75 | 20 | 4 875 |
  |
| NVDA (NVIDIA) | 12 gru 10:55 | 658,40 | +20,30 | (+3,18%) | 638,10 | 660,00 | 658,40 | 660,00 | 20 | 13 184 |
  |
| NVO (NVONORDSK) | 12 gru 14:57 | 182,80 | +2,40 | (+1,33%) | 180,40 | 180,68 | 180,68 | 182,80 | 304 | 55 558 |
 |
| PCGL (PROCTER) | 11 gru 15:42 | 505,20 | -5,60 | (-1,10%) | 510,80 | 505,20 | 505,20 | 505,20 | 1 | 505 |
 |
| PLTR (PALANTIR) | 12 gru 10:11 | 675,40 | 0,00 | (0,00%) | 675,40 | 675,40 | 675,40 | 675,40 | 5 | 3 377 |
 |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
  |
| PSHE (PORSCHE) | 12 gru 16:49 | 171,60 | -3,30 | (-1,89%) | 174,90 | 171,60 | 171,60 | 171,60 | 16 | 2 746 |
  |
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| RWE | 10 gru 13:40 | 184,00 | -4,05 | (-2,15%) | 188,05 | 184,00 | 184,00 | 184,00 | 20 | 3 680 |
  |
| SAP | 12 gru 16:49 | 878,80 | -2,20 | (-0,25%) | 881,00 | 878,80 | 878,80 | 878,80 | 3 | 2 636 |
  |
| SIE (SIEMENS) | 11 gru 11:07 | 974,50 | +0,20 | (+0,02%) | 974,30 | 982,30 | 974,50 | 982,30 | 50 | 49 076 |
  |
| TSLA (TESLA) | 12 gru 15:52 | 1 651,00 | +42,20 | (+2,62%) | 1 608,80 | 1 596,80 | 1 596,80 | 1 651,00 | 45 | 74 048 |
  |
| TTWO (TAKETWO) | 4 gru 09:07 | 896,80 | -10,70 | (-1,18%) | 907,50 | 896,80 | 896,80 | 896,80 | 2 | 1 794 |
 |
| UBER | 12 gru 14:28 | 311,55 | +7,55 | (+2,48%) | 304,00 | 311,55 | 311,55 | 311,55 | 1 | 312 |
 |
| VEST (VESTAS) | 1 gru 10:16 | 85,18 | +1,58 | (+1,89%) | 83,60 | 85,18 | 85,18 | 85,18 | 7 | 596 | |
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| VOLV (VOLVO) | 10 gru 14:50 | 113,30 | -0,70 | (-0,61%) | 114,00 | 113,30 | 113,30 | 113,30 | 18 | 2 039 | |
| VOW (VOLKSWAGEN) | 12 gru 15:27 | 455,20 | +2,50 | (+0,55%) | 452,70 | 451,50 | 451,50 | 455,20 | 16 | 7 258 |
  |
| ZAL (ZALANDO) | 12 gru 15:53 | 97,72 | -1,22 | (-1,23%) | 98,94 | 99,76 | 97,72 | 99,76 | 61 | 6 061 |
  |
Biznesradar bez reklam? Sprawdź BR Plus