Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 10 wrz 15:38 | 1 188,00 | +18,00 | (+1,54%) | 1 170,00 | 1 188,00 | 1 188,00 | 1 188,00 | 32 | 38 016 |
  |
| ADS (ADIDAS) | 11:23 | 617,80 | +7,40 | (+1,21%) | 610,40 | 621,40 | 617,80 | 621,40 | 8 | 4 960 |
  |
| ALV (ALLIANZ) | 3 wrz 16:04 | 1 985,50 | +7,00 | (+0,35%) | 1 978,50 | 1 925,00 | 1 925,00 | 1 985,50 | 4 | 7 882 |
 |
| AMD (ADVANCED) | 14:57 | 1 899,60 | +107,80 | (+6,02%) | 1 791,80 | 1 899,60 | 1 899,60 | 1 899,60 | 4 | 7 598 |
  |
| AMZN (AMAZON) | 15:59 | 945,20 | +2,10 | (+0,22%) | 943,10 | 953,20 | 945,20 | 953,20 | 7 | 6 624 |
  |
| ASML | 10 wrz 14:01 | 6 378,00 | -172,00 | (-2,63%) | 6 550,00 | 6 407,00 | 6 378,00 | 6 407,00 | 8 | 51 053 |
  |
| BAY (BAYER) | 09:05 | 220,00 | +7,60 | (+3,58%) | 212,40 | 220,00 | 220,00 | 220,00 | 43 | 9 460 |
  |
| BMW | 9 wrz 09:05 | 271,00 | +1,80 | (+0,67%) | 269,20 | 271,00 | 271,00 | 271,00 | 2 | 542 |
  |
| BOEG (BOEING) | 10 wrz 13:49 | 777,60 | -14,40 | (-1,82%) | 792,00 | 777,60 | 777,60 | 777,60 | 2 | 1 555 |
 |
| BRKB (BERKSHIRE) | 8 wrz 12:03 | 1 884,60 | -20,40 | (-1,07%) | 1 905,00 | 1 884,60 | 1 884,60 | 1 884,60 | 3 | 5 654 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| COLA (COCACOLA) | 16:01 | 325,95 | -3,05 | (-0,93%) | 329,00 | 325,95 | 325,95 | 325,95 | 2 | 652 |
  |
| EXXN (EXXONMOB) | 16:14 | 614,40 | +7,40 | (+1,22%) | 607,00 | 614,40 | 614,40 | 614,40 | 1 | 614 | |
| GOGL (ALPHABET) | 17:04 | 1 350,00 | +112,80 | (+9,12%) | 1 237,20 | 1 253,60 | 1 253,60 | 1 350,00 | 41 | 52 623 |
  |
| HANM (HANDM) | 7 wrz 09:05 | 67,96 | +3,90 | (+6,09%) | 64,06 | 67,96 | 67,96 | 67,96 | 25 | 1 699 | |
| HOOD (ROBINHOOD) | 9 wrz 09:05 | 432,10 | +28,50 | (+7,06%) | 403,60 | 432,10 | 432,10 | 432,10 | 20 | 8 642 |
 |
| INPT (INPOST) | 16:48 | 67,25 | +0,45 | (+0,67%) | 66,80 | 67,50 | 66,60 | 67,50 | 1 255 | 83 979 |
  |
| INTL (INTEL) | 13:02 | 380,90 | +5,60 | (+1,49%) | 375,30 | 380,90 | 380,90 | 380,90 | 53 | 20 188 |
  |
| ITX (INDITEX) | 09:05 | 238,50 | -2,40 | (-1,00%) | 240,90 | 238,50 | 238,50 | 238,50 | 5 | 1 193 |
 |
| JMT (JERONIMO) | 16:01 | 78,10 | -0,05 | (-0,06%) | 78,15 | 78,10 | 78,10 | 78,10 | 110 | 8 591 |
  |
| JPM (JPMORGAN) | 14 sie 11:37 | 1 340,00 | +3,60 | (+0,27%) | 1 336,40 | 1 340,00 | 1 340,00 | 1 340,00 | 1 | 1 340 |
 |
| LILY (ELILILLY) | 14:08 | 4 233,50 | +85,00 | (+2,05%) | 4 148,50 | 4 233,50 | 4 233,50 | 4 233,50 | 1 | 4 234 |
 |
| MBG (MERCEDES) | 8 wrz 11:36 | 205,30 | -0,35 | (-0,17%) | 205,65 | 205,30 | 205,30 | 205,30 | 1 | 205 |
  |
| MCDL (MCDONALDS) | 16:32 | 949,00 | -2,40 | (-0,25%) | 951,40 | 949,00 | 949,00 | 949,00 | 1 | 949 |
  |
| MCRN (MICRONTEC) | 16:07 | 3 633,00 | 0,00 | (0,00%) | 3 633,00 | 3 633,00 | 3 633,00 | 3 633,00 | 1 | 3 633 |
 |
| META | 11:46 | 2 399,00 | +0,50 | (+0,02%) | 2 398,50 | 2 398,50 | 2 398,50 | 2 399,00 | 17 | 40 781 |
  |
| MSFT (MICROSOFT) | 10 wrz 15:53 | 1 813,00 | -32,40 | (-1,76%) | 1 845,40 | 1 813,00 | 1 813,00 | 1 813,00 | 2 | 3 626 |
  |
| NFLX (NETFLIX) | 13:40 | 288,35 | +1,85 | (+0,65%) | 286,50 | 288,35 | 288,35 | 288,35 | 2 | 577 |
  |
| NIKE | 16:05 | 138,38 | +1,76 | (+1,29%) | 136,62 | 138,00 | 135,70 | 138,38 | 164 | 22 549 |
  |
| NVDA (NVIDIA) | 15:05 | 820,30 | +14,30 | (+1,77%) | 806,00 | 821,30 | 820,30 | 824,90 | 32 | 26 337 |
  |
| NVO (NVONORDSK) | 16:26 | 160,00 | -6,72 | (-4,03%) | 166,72 | 163,00 | 160,00 | 163,00 | 822 | 132 724 |
  |
| ORCL (ORACLE) | 9 wrz 11:09 | 614,40 | -10,60 | (-1,70%) | 625,00 | 654,60 | 614,40 | 654,60 | 16 | 10 027 |
 |
| PCGL (PROCTER) | 7 wrz 09:28 | 544,50 | +0,20 | (+0,04%) | 544,30 | 544,50 | 544,50 | 544,50 | 2 | 1 089 |
  |
| PLTR (PALANTIR) | 15:31 | 626,00 | -14,30 | (-2,23%) | 640,30 | 625,80 | 625,80 | 626,00 | 10 | 6 259 |
  |
| PRX (PROSUS) | 10 wrz 10:26 | 155,46 | -1,02 | (-0,65%) | 156,48 | 154,44 | 154,44 | 155,46 | 350 | 54 396 |
  |
| PSHE (PORSCHE) | 09:51 | 125,15 | +1,35 | (+1,09%) | 123,80 | 125,15 | 125,15 | 125,15 | 9 | 1 126 |
  |
| RHM (RHEINMET) | 16:54 | 4 308,00 | -120,50 | (-2,72%) | 4 428,50 | 4 430,00 | 4 290,00 | 4 430,00 | 12 | 52 358 |
  |
| RWE | 28 sie 09:05 | 253,10 | +11,00 | (+4,54%) | 242,10 | 253,10 | 253,10 | 253,10 | 17 | 4 303 |
 |
| SAP | 10 wrz 11:45 | 777,70 | -13,90 | (-1,76%) | 791,60 | 777,70 | 777,70 | 777,70 | 3 | 2 333 |
  |
| SIE (SIEMENS) | 10 wrz 13:51 | 1 123,20 | -104,40 | (-8,50%) | 1 227,60 | 1 123,20 | 1 123,20 | 1 123,20 | 3 | 3 370 |
  |
| SPCX (SPACEEXPL) | 16:39 | 551,50 | +8,50 | (+1,57%) | 543,00 | 562,30 | 551,50 | 565,00 | 103 | 57 169 | |
| TSLA (TESLA) | 13:36 | 1 339,00 | 0,00 | (0,00%) | 1 339,00 | 1 351,60 | 1 339,00 | 1 351,60 | 11 | 14 855 |
  |
| TTWO (TAKETWO) | 10:02 | 824,00 | +31,00 | (+3,91%) | 793,00 | 824,00 | 824,00 | 824,00 | 15 | 12 360 |
  |
| UBER | 10 wrz 14:19 | 266,55 | -12,15 | (-4,36%) | 278,70 | 266,55 | 266,55 | 266,55 | 3 | 800 |
  |
| VEST (VESTAS) | 31 sie 09:07 | 123,15 | -3,05 | (-2,42%) | 126,20 | 123,15 | 123,15 | 123,15 | 16 | 1 970 |
  |
| VISA | 15:39 | 1 383,60 | 0,00 | (0,00%) | 1 383,60 | 1 383,60 | 1 383,60 | 1 383,60 | 5 | 6 918 |
  |
| VOLV (VOLVO) | 2 wrz 11:30 | 132,05 | -4,85 | (-3,54%) | 136,90 | 132,05 | 132,05 | 132,05 | 1 | 132 |
  |
| VOW (VOLKSWAGEN) | 09:51 | 350,70 | -5,40 | (-1,52%) | 356,10 | 350,70 | 350,70 | 350,70 | 3 | 1 052 |
  |
| ZAL (ZALANDO) | 17:00 | 96,32 | -2,64 | (-2,67%) | 98,96 | 96,76 | 96,20 | 96,76 | 60 | 5 786 |
  |
Biznesradar bez reklam? Sprawdź BR Plus