Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADS (ADIDAS) | 886.20 | +77.80 | (+9.62%) | 808.40 | 886.20 | 886.20 | 886.20 | 2 | 1 772 | ||
ALV (ALLIANZ) | 1088.20 | +38.20 | (+3.64%) | 1050.00 | 1088.20 | 1088.20 | 1088.20 | 1 | 1 088 | ||
ASML | 3796.00 | 0.00 | (0.00%) | 3796.00 | 3796.00 | 3796.00 | 3796.00 | 2 | 7 592 | ||
BAY (BAYER) | 114.48 | -0.60 | (-0.52%) | 115.08 | 116.00 | 114.48 | 116.00 | 400 | 46 096 | ||
BMW | 455.65 | -8.40 | (-1.81%) | 464.05 | 455.65 | 455.65 | 455.65 | 1 | 456 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
JMT (JERONIMO) | 82.00 | -2.50 | (-2.96%) | 84.50 | 82.95 | 82.00 | 82.95 | 40 | 3 304 | ||
MBG (MERCEDES) | 319.80 | +10.45 | (+3.38%) | 309.35 | 319.80 | 319.80 | 319.80 | 1 | 320 | ||
PRX (PROSUS) | 117.68 | +1.08 | (+0.93%) | 116.60 | 117.68 | 117.68 | 117.68 | 35 | 4 119 | ||
PSHE (PORSCHE) | 207.00 | -1.90 | (-0.91%) | 208.90 | 207.00 | 207.00 | 207.00 | 1 | 207 | ||
RWE | 134.00 | -0.50 | (-0.37%) | 134.50 | 134.00 | 134.00 | 134.00 | 6 | 804 | ||
SAP | 720.80 | +17.70 | (+2.52%) | 703.10 | 720.80 | 720.80 | 720.80 | 1 | 721 | ||
SIE (SIEMENS) | 774.50 | -5.50 | (-0.71%) | 780.00 | 774.50 | 774.50 | 774.50 | 1 | 775 | ||
TSLA (TESLA) | 695.00 | +1.50 | (+0.22%) | 693.50 | 695.00 | 695.00 | 695.00 | 14 | 9 730 | ||
VOW (VOLKSWAGEN) | 505.10 | 0.00 | (0.00%) | 505.10 | 505.10 | 505.10 | 505.10 | 6 | 3 031 | ||
ZAL (ZALANDO) | 95.00 | +13.80 | (+17.00%) | 81.20 | 92.50 | 92.50 | 95.00 | 147 | 13 751 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus