Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 1 sie 16:17 | 758,40 | -19,10 | (-2,46%) | 777,50 | 791,30 | 758,40 | 791,30 | 15 | 11 741 |
  |
| ADS (ADIDAS) | 1 sie 13:38 | 717,20 | -11,20 | (-1,54%) | 728,40 | 709,00 | 709,00 | 717,20 | 34 | 24 335 |
 |
| ALV (ALLIANZ) | 28 lip 09:05 | 1 443,00 | 0,00 | (0,00%) | 1 443,00 | 1 443,00 | 1 443,00 | 1 443,00 | 48 | 69 264 |
  |
| AMD (ADVANCED) | 1 sie 16:50 | 639,00 | -34,20 | (-5,08%) | 673,20 | 657,30 | 632,60 | 657,30 | 148 | 94 701 |
 |
| AMZN (AMAZON) | 1 sie 16:41 | 817,10 | -62,20 | (-7,07%) | 879,30 | 817,10 | 817,10 | 817,10 | 27 | 22 062 |
  |
| ASML | 1 sie 15:57 | 2 554,00 | -126,00 | (-4,70%) | 2 680,00 | 2 609,50 | 2 554,00 | 2 609,50 | 7 | 17 995 |
  |
| BAY (BAYER) | 1 sie 09:10 | 117,50 | -0,96 | (-0,81%) | 118,46 | 117,50 | 117,50 | 117,50 | 9 | 1 058 |
  |
| BMW | 1 sie 09:39 | 353,20 | -11,20 | (-3,07%) | 364,40 | 353,20 | 353,20 | 353,20 | 1 | 353 |
  |
| CARL (CARLSBERG) | 23 lip 14:24 | 518,60 | +6,60 | (+1,29%) | 512,00 | 518,60 | 518,60 | 518,60 | 10 | 5 186 | |
| COLA (COCACOLA) | 1 sie 09:42 | 253,25 | -5,45 | (-2,11%) | 258,70 | 255,00 | 253,25 | 255,00 | 10 | 2 540 |
 |
| GOGL (ALPHABET) | 1 sie 16:31 | 696,50 | -30,60 | (-4,21%) | 727,10 | 717,50 | 696,50 | 717,50 | 96 | 67 671 |
  |
| HANM (HANDM) | 25 lip 12:41 | 54,78 | +3,28 | (+6,37%) | 51,50 | 54,78 | 54,78 | 54,78 | 18 | 986 | |
| INPT (INPOST) | 1 sie 16:49 | 52,65 | -2,30 | (-4,19%) | 54,95 | 54,85 | 52,50 | 55,30 | 4 180 | 224 476 |
 |
| INTL (INTEL) | 1 sie 16:02 | 70,82 | -4,18 | (-5,57%) | 75,00 | 74,00 | 70,82 | 74,04 | 813 | 59 049 |
 |
| ITX (INDITEX) | 23 cze 11:32 | 190,80 | -13,50 | (-6,61%) | 204,30 | 190,80 | 190,80 | 190,80 | 1 | 191 |
 |
| JMT (JERONIMO) | 31 lip 10:24 | 90,65 | -2,15 | (-2,32%) | 92,80 | 90,65 | 90,65 | 90,65 | 20 | 1 813 |
  |
| JPM (JPMORGAN) | 1 sie 16:03 | 1 061,00 | -5,20 | (-0,49%) | 1 066,20 | 1 094,80 | 1 061,00 | 1 094,80 | 9 | 9 684 | |
| MBG (MERCEDES) | 1 sie 15:42 | 214,30 | -6,50 | (-2,94%) | 220,80 | 216,80 | 212,70 | 216,80 | 113 | 24 461 |
  |
| MCDL (MCDONALDS) | 1 sie 11:16 | 1 115,00 | -7,20 | (-0,64%) | 1 122,20 | 1 115,00 | 1 115,00 | 1 115,00 | 1 | 1 115 |
 |
| META | 31 lip 15:01 | 2 914,50 | +262,00 | (+9,88%) | 2 652,50 | 2 914,50 | 2 914,50 | 2 914,50 | 1 | 2 915 |
  |
| MSFT (MICROSOFT) | 1 sie 14:13 | 2 035,00 | -40,00 | (-1,93%) | 2 075,00 | 2 035,00 | 2 035,00 | 2 035,00 | 1 | 2 035 |
  |
| NFLX (NETFLIX) | 18 lip 15:31 | 4 502,00 | -200,50 | (-4,26%) | 4 702,50 | 4 502,00 | 4 502,00 | 4 502,00 | 1 | 4 502 |
 |
| NIKE | 1 sie 09:18 | 278,70 | -13,60 | (-4,65%) | 292,30 | 278,70 | 278,70 | 278,70 | 358 | 99 775 |
 |
| NVDA (NVIDIA) | 1 sie 16:10 | 645,40 | -31,90 | (-4,71%) | 677,30 | 663,20 | 630,00 | 663,20 | 106 | 69 008 |
  |
| NVO (NVONORDSK) | 1 sie 16:50 | 179,24 | -6,76 | (-3,63%) | 186,00 | 180,48 | 174,00 | 183,78 | 792 | 141 311 | |
| PRX (PROSUS) | 25 cze 13:43 | 209,25 | +3,85 | (+1,87%) | 205,40 | 209,25 | 209,25 | 209,25 | 20 | 4 185 | |
| PSHE (PORSCHE) | 1 sie 15:49 | 149,90 | -9,60 | (-6,02%) | 159,50 | 151,00 | 149,90 | 151,00 | 679 | 102 511 |
  |
| RWE | 27 cze 09:06 | 151,05 | -2,90 | (-1,88%) | 153,95 | 151,05 | 151,05 | 151,05 | 7 | 1 057 |
  |
| SAP | 21 lip 13:53 | 1 110,40 | -15,60 | (-1,39%) | 1 126,00 | 1 110,40 | 1 110,40 | 1 110,40 | 7 | 7 773 |
 |
| SIE (SIEMENS) | 31 lip 09:53 | 987,30 | +43,20 | (+4,58%) | 944,10 | 987,30 | 987,30 | 987,30 | 4 | 3 949 |
  |
| TSLA (TESLA) | 1 sie 16:39 | 1 132,60 | -57,40 | (-4,82%) | 1 190,00 | 1 154,20 | 1 120,00 | 1 154,20 | 106 | 120 934 |
  |
| VEST (VESTAS) | 31 lip 16:56 | 69,44 | +1,14 | (+1,67%) | 68,30 | 69,44 | 69,44 | 69,44 | 9 | 625 | |
| VISA | 24 lip 10:32 | 1 291,80 | 0,00 | (0,00%) | 1 291,80 | 1 291,80 | 1 291,80 | 1 291,80 | 12 | 15 502 |
  |
| VOLV (VOLVO) | 8 lip 09:27 | 100,00 | +0,72 | (+0,73%) | 99,28 | 100,00 | 100,00 | 100,00 | 1 | 100 | |
| VOW (VOLKSWAGEN) | 30 lip 13:27 | 405,70 | -2,30 | (-0,56%) | 408,00 | 405,70 | 405,70 | 405,70 | 20 | 8 114 |
  |
| ZAL (ZALANDO) | 30 lip 09:05 | 116,00 | -0,05 | (-0,04%) | 116,05 | 116,00 | 116,00 | 116,00 | 45 | 5 220 |
  |
Biznesradar bez reklam? Sprawdź BR Plus