Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 45.15 | +0.73 | (+1.64%) | 44.42 | 44.42 | 44.42 | 45.28 | 202 991 | 9 149 412 | 1.456% |   |
|
| ALR (ALIOR) | 62.50 | -0.98 | (-1.54%) | 63.48 | 63.10 | 62.35 | 64.00 | 453 034 | 28 496 912 | 2.457% |   |
|
| ATT (GRUPAAZOTY) | 68.50 | -0.77 | (-1.11%) | 69.27 | 69.27 | 68.50 | 70.00 | 61 108 | 4 226 642 | 1.222% |   |
|
| BZW (BZWBK) | 351.50 | -5.40 | (-1.51%) | 356.90 | 359.00 | 351.50 | 362.10 | 36 370 | 12 975 833 | 4.591% |   |
|
| CCC | 249.00 | -2.90 | (-1.15%) | 251.90 | 251.00 | 247.10 | 251.95 | 40 887 | 10 185 693 | 2.797% |   |
|
| CDR (CDPROJEKT) | 87.00 | +2.39 | (+2.82%) | 84.61 | 85.00 | 84.34 | 87.20 | 109 510 | 9 490 743 | 2.522% |   |
|
| CPS (CYFRPLSAT) | 25.96 | -0.15 | (-0.57%) | 26.11 | 26.03 | 25.76 | 26.30 | 316 386 | 8 229 274 | 2.395% |   |
|
| ENA (ENEA) | 15.60 | +0.32 | (+2.09%) | 15.28 | 15.33 | 15.33 | 15.72 | 484 498 | 7 567 172 | 1.437% |   |
|
| ENG (ENERGA) | 13.18 | +0.34 | (+2.65%) | 12.84 | 13.30 | 13.17 | 13.39 | 4 604 515 | 61 136 612 | 1.139% |   |
|
| EUR (EUROCASH) | 34.36 | -0.20 | (-0.58%) | 34.56 | 34.82 | 34.32 | 34.82 | 321 284 | 11 072 307 | 1.161% |   |
|
| GTC | 9.02 | +0.05 | (+0.56%) | 8.97 | 8.75 | 8.73 | 9.10 | 115 468 | 1 038 466 | 0.704% |   |
|
| ING (INGBSK) | 195.90 | +1.90 | (+0.98%) | 194.00 | 194.00 | 194.00 | 195.90 | 3 726 | 725 854 | 2.742% |   |
|
| JSW | 91.00 | +0.51 | (+0.56%) | 90.49 | 90.65 | 90.51 | 92.00 | 328 027 | 29 890 396 | 2.061% |   |
|
| KER (KERNEL) | 62.30 | -0.66 | (-1.05%) | 62.96 | 62.10 | 61.26 | 62.99 | 41 008 | 2 547 797 | 1.323% |   |
|
| KGH (KGHM) | 123.00 | +4.30 | (+3.62%) | 118.70 | 119.00 | 118.30 | 123.60 | 756 757 | 92 613 560 | 7.221% |   |
|
| KRU (KRUK) | 337.45 | +5.40 | (+1.63%) | 332.05 | 336.70 | 333.50 | 339.45 | 12 459 | 4 195 622 | 2.442% |   |
|
| LPP | 7526.85 | -106.65 | (-1.40%) | 7633.50 | 7700.00 | 7505.05 | 7728.60 | 1 916 | 14 646 829 | 4.172% |   |
|
| LTS (LOTOS) | 49.60 | +0.03 | (+0.06%) | 49.57 | 49.74 | 49.52 | 50.27 | 272 449 | 13 554 857 | 1.847% |   |
|
| MBK (MBANK) | 422.60 | -7.40 | (-1.72%) | 430.00 | 430.00 | 422.60 | 432.90 | 21 162 | 9 022 793 | 2.351% |   |
|
| MIL (MILLENNIUM) | 6.98 | -0.05 | (-0.71%) | 7.03 | 7.07 | 6.95 | 7.07 | 733 456 | 5 129 631 | 1.818% |   |
|
| OPL (ORANGEPL) | 5.62 | -0.08 | (-1.40%) | 5.70 | 5.70 | 5.61 | 5.76 | 2 924 030 | 16 630 121 | 1.566% |   |
|
| PEO (PEKAO) | 127.90 | 0.00 | (0.00%) | 127.90 | 128.10 | 127.60 | 128.50 | 513 943 | 65 764 388 | 8.804% |   |
|
| PGE | 13.94 | +0.45 | (+3.34%) | 13.49 | 13.56 | 13.52 | 14.03 | 3 302 478 | 45 916 880 | 4.78% |   |
|
| PGN (PGNIG) | 6.52 | -0.01 | (-0.15%) | 6.53 | 6.55 | 6.52 | 6.57 | 2 634 734 | 17 235 612 | 4.558% |   |
|
| PKN (PKNORLEN) | 107.75 | +1.10 | (+1.03%) | 106.65 | 106.70 | 106.55 | 109.45 | 650 611 | 70 564 608 | 9.474% |   |
|
| PKO (PKOBP) | 35.55 | -0.44 | (-1.22%) | 35.99 | 36.00 | 35.55 | 36.07 | 1 668 417 | 59 594 216 | 9.957% |   |
|
| PKP (PKPCARGO) | 63.77 | +0.57 | (+0.90%) | 63.20 | 63.11 | 62.89 | 63.77 | 3 219 | 204 425 | 0.823% |   |
|
| PZU | 45.75 | +0.09 | (+0.20%) | 45.66 | 45.67 | 45.67 | 46.43 | 1 191 624 | 54 867 564 | 9.613% |   |
|
| SNS (SYNTHOS) | 4.21 | -0.01 | (-0.24%) | 4.22 | 4.22 | 4.21 | 4.28 | 1 330 557 | 5 633 325 | 0.9% |   |
|
| TPE (TAURONPE) | 3.71 | 0.00 | (0.00%) | 3.71 | 3.76 | 3.71 | 3.80 | 4 247 399 | 15 930 858 | 1.666% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
