Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 09:54 | 221,80 | +0,10 | (+0,05%) | 221,70 | 222,00 | 220,70 | 223,10 | 7 110 | 1 577 356 | 2,032% |
  |
| ALE (ALLEGRO) | 09:53 | 52,54 | +0,79 | (+1,53%) | 51,75 | 51,85 | 51,58 | 52,69 | 362 218 | 18 928 632 | 8,880% |
  |
| ALR (ALIOR) | 09:54 | 131,80 | +1,65 | (+1,27%) | 130,15 | 130,00 | 129,80 | 132,05 | 51 328 | 6 716 598 | 1,939% |
  |
| BDX (BUDIMEX) | 09:54 | 697,00 | +7,00 | (+1,01%) | 690,00 | 693,00 | 693,00 | 699,80 | 1 366 | 951 925 | 1,488% |
  |
| BFT (BENEFIT) | 09:51 | 5 330,00 | +5,00 | (+0,09%) | 5 325,00 | 5 350,00 | 5 265,00 | 5 355,00 | 253 | 1 344 475 | 2,723% |
  |
| CDR (CDPROJEKT) | 09:54 | 265,50 | +2,50 | (+0,95%) | 263,00 | 263,00 | 262,80 | 268,50 | 72 557 | 19 295 845 | 3,134% |
  |
| CPS (CYFRPLSAT) | 09:54 | 17,650 | +0,010 | (+0,06%) | 17,640 | 17,660 | 17,595 | 17,800 | 110 190 | 1 953 756 | 0,752% |
  |
| DNP (DINOPL) | 09:54 | 36,33 | +0,52 | (+1,45%) | 35,81 | 35,75 | 35,65 | 36,50 | 526 699 | 19 063 000 | 2,907% |
  |
| EBP (ERSTEPL) | 09:52 | 790,60 | +22,80 | (+2,97%) | 767,80 | 775,00 | 775,00 | 792,40 | 3 771 | 2 967 783 | 5,529% |
  |
| ENA (ENEA) | 09:53 | 22,58 | +0,08 | (+0,36%) | 22,50 | 22,60 | 22,46 | 22,82 | 121 529 | 2 757 024 | 0,959% |
  |
| JSW | 09:53 | 34,17 | +0,11 | (+0,32%) | 34,06 | 34,30 | 34,17 | 34,96 | 120 044 | 4 141 774 | 0,307% |
  |
| KGH (KGHM) | 09:54 | 351,00 | +4,00 | (+1,15%) | 347,00 | 347,45 | 347,35 | 352,90 | 153 168 | 53 675 217 | 7,981% |
  |
| KRU (KRUK) | 09:54 | 339,70 | -8,20 | (-2,36%) | 347,90 | 348,00 | 338,10 | 350,70 | 71 674 | 24 552 931 | 1,029% |
  |
| KTY (KETY) | 09:54 | 1 294,00 | +12,00 | (+0,94%) | 1 282,00 | 1 290,00 | 1 290,00 | 1 305,00 | 1 376 | 1 784 098 | 2,133% |
  |
| LPP | 09:54 | 25 260,00 | +220,00 | (+0,88%) | 25 040,00 | 25 000,00 | 24 880,00 | 25 440,00 | 482 | 12 160 840 | 5,384% |
  |
| MBK (MBANK) | 09:53 | 1 427,00 | +25,50 | (+1,82%) | 1 401,50 | 1 401,50 | 1 401,50 | 1 430,00 | 3 262 | 4 619 756 | 3,125% |
  |
| MDV (MODIVO) | 09:53 | 93,26 | +0,30 | (+0,32%) | 92,96 | 92,40 | 92,38 | 93,98 | 26 435 | 2 467 837 | 0,801% |
  |
| MIL (MILLENNIUM) | 09:54 | 22,10 | +0,37 | (+1,70%) | 21,73 | 22,06 | 21,93 | 22,17 | 14 966 | 330 054 | 2,234% |
  |
| OPL (ORANGEPL) | 09:54 | 15,460 | -0,055 | (-0,35%) | 15,515 | 15,515 | 15,395 | 15,580 | 66 362 | 1 028 029 | 1,687% |
  |
| PCO (PEPCO) | 09:53 | 44,48 | +0,66 | (+1,51%) | 43,82 | 43,82 | 43,76 | 44,69 | 50 606 | 2 246 941 | 1,272% |
  |
| PEO (PEKAO) | 09:54 | 263,30 | +2,20 | (+0,84%) | 261,10 | 261,70 | 261,70 | 264,40 | 38 841 | 10 226 686 | 7,794% |
  |
| PGE | 09:54 | 16,745 | +0,045 | (+0,27%) | 16,700 | 16,750 | 16,670 | 17,185 | 989 510 | 16 759 330 | 2,462% |
  |
| PKN (PKNORLEN) | 09:54 | 155,22 | -4,12 | (-2,59%) | 159,34 | 158,40 | 154,00 | 158,74 | 190 330 | 29 699 147 | 9,759% |
  |
| PKO (PKOBP) | 09:53 | 116,00 | +2,06 | (+1,81%) | 113,94 | 114,62 | 114,60 | 116,34 | 463 214 | 53 584 734 | 9,645% |
  |
| PZU | 09:54 | 72,34 | +0,58 | (+0,81%) | 71,76 | 72,00 | 71,58 | 72,46 | 188 302 | 13 544 952 | 6,856% |
  |
| RBW (RAINBOW) | 09:52 | 126,00 | +2,00 | (+1,61%) | 124,00 | 125,30 | 124,70 | 126,10 | 2 078 | 260 797 | 0,271% |
  |
| SNT (SYNEKTIK) | 09:54 | 351,00 | +7,00 | (+2,03%) | 344,00 | 348,00 | 346,00 | 351,00 | 3 281 | 1 145 549 | 0,414% |
  |
| TPE (TAURONPE) | 09:54 | 9,800 | +0,158 | (+1,64%) | 9,642 | 9,642 | 9,642 | 9,836 | 1 068 886 | 10 438 089 | 1,711% |
  |
| XTB | 09:54 | 140,48 | +0,76 | (+0,54%) | 139,72 | 140,96 | 138,70 | 140,96 | 55 173 | 7 721 617 | 1,988% |
  |
| ZAB (ZABKA) | 09:54 | 31,72 | +0,02 | (+0,06%) | 31,70 | 31,70 | 31,65 | 31,75 | 49 998 | 1 585 784 | 2,785% |
  |
Biznesradar bez reklam? Sprawdź BR Plus