Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 38.68 | -0.58 | (-1.48%) | 39.26 | 39.48 | 37.84 | 39.48 | 432 256 | 16 573 733 | 1.311% |   |
|
| ALR (ALIOR) | 69.00 | +1.50 | (+2.22%) | 67.50 | 67.40 | 67.30 | 70.80 | 262 724 | 18 202 269 | 2.772% |   |
|
| ATT (GRUPAAZOTY) | 44.32 | -0.22 | (-0.49%) | 44.54 | 44.60 | 44.16 | 45.38 | 49 074 | 2 193 166 | 0.945% |   |
|
| BZW (BZWBK) | 344.00 | +4.00 | (+1.18%) | 340.00 | 342.00 | 341.20 | 348.80 | 31 848 | 11 000 888 | 4.926% |   |
|
| CCC | 225.40 | +7.20 | (+3.30%) | 218.20 | 221.40 | 220.00 | 225.80 | 127 009 | 28 284 722 | 2.866% |   |
|
| CDR (CDPROJEKT) | 166.30 | +2.20 | (+1.34%) | 164.10 | 165.00 | 162.70 | 168.50 | 183 091 | 30 534 330 | 5.067% |   |
|
| CPS (CYFRPLSAT) | 22.68 | +0.08 | (+0.35%) | 22.60 | 22.68 | 22.42 | 22.88 | 989 765 | 22 390 088 | 2.799% |   |
|
| DNP (DINOPL) | 98.15 | -3.85 | (-3.77%) | 102.00 | 102.00 | 96.05 | 102.00 | 388 809 | 38 280 676 | 2.129% |   |
|
| ENA (ENEA) | 9.53 | -0.09 | (-0.94%) | 9.62 | 9.60 | 9.43 | 9.71 | 752 368 | 7 188 623 | 0.923% |   |
|
| ENG (ENERGA) | 9.00 | +0.26 | (+2.97%) | 8.74 | 8.80 | 8.80 | 9.11 | 1 233 271 | 11 069 806 | 0.817% |   |
|
| EUR (EUROCASH) | 22.60 | -0.05 | (-0.22%) | 22.65 | 22.67 | 22.30 | 22.85 | 124 211 | 2 801 112 | 0.796% |   |
|
| ING (INGBSK) | 181.00 | +5.40 | (+3.08%) | 175.60 | 175.40 | 175.20 | 181.40 | 12 390 | 2 234 945 | 2.663% |   |
|
| JSW | 80.10 | +0.38 | (+0.48%) | 79.72 | 79.90 | 78.88 | 81.18 | 124 991 | 9 998 413 | 1.907% |   |
|
| KER (KERNEL) | 47.80 | -0.90 | (-1.85%) | 48.70 | 48.50 | 47.70 | 48.55 | 62 724 | 3 007 541 | 0.956% |   |
|
| KGH (KGHM) | 87.00 | +0.94 | (+1.09%) | 86.06 | 87.22 | 86.16 | 88.40 | 359 977 | 31 391 831 | 5.369% |   |
|
| KRU (KRUK) | 209.60 | -0.40 | (-0.19%) | 210.00 | 209.20 | 207.40 | 211.00 | 50 902 | 10 666 312 | 1.597% |   |
|
| LPP | 9135.00 | +145.00 | (+1.61%) | 8990.00 | 9050.00 | 9045.00 | 9250.00 | 2 729 | 24 962 305 | 5.398% |   |
|
| LTS (LOTOS) | 56.00 | +1.72 | (+3.17%) | 54.28 | 55.00 | 53.82 | 56.22 | 185 059 | 10 231 897 | 2.193% |   |
|
| MBK (MBANK) | 402.00 | +2.80 | (+0.70%) | 399.20 | 404.00 | 400.40 | 406.80 | 25 854 | 10 443 318 | 2.357% |   |
|
| MIL (MILLENNIUM) | 8.05 | +0.05 | (+0.63%) | 8.00 | 8.05 | 7.92 | 8.10 | 681 946 | 5 477 376 | 2.205% |   |
|
| OPL (ORANGEPL) | 4.76 | +0.11 | (+2.37%) | 4.65 | 4.69 | 4.66 | 4.83 | 2 494 635 | 11 854 825 | 1.394% |   |
|
| PEO (PEKAO) | 114.75 | +0.25 | (+0.22%) | 114.50 | 115.50 | 114.20 | 115.50 | 417 497 | 47 933 468 | 8.304% |   |
|
| PGE | 9.46 | 0.00 | (0.00%) | 9.46 | 9.58 | 9.46 | 9.70 | 1 083 412 | 10 339 583 | 3.41% |   |
|
| PGN (PGNIG) | 5.68 | 0.00 | (0.00%) | 5.68 | 5.70 | 5.64 | 5.74 | 2 093 121 | 11 899 931 | 4.175% |   |
|
| PKN (PKNORLEN) | 82.80 | -0.20 | (-0.24%) | 83.00 | 83.30 | 82.16 | 84.16 | 992 804 | 82 382 310 | 10.196% |   |
|
| PKO (PKOBP) | 37.90 | +0.04 | (+0.11%) | 37.86 | 37.92 | 37.65 | 38.17 | 1 153 981 | 43 769 495 | 9.639% |   |
|
| PKP (PKPCARGO) | 43.50 | +0.30 | (+0.69%) | 43.20 | 43.70 | 43.35 | 44.00 | 70 561 | 3 070 926 | 0.59% |   |
|
| PLY (PLAY) | 26.18 | +0.06 | (+0.23%) | 26.12 | 26.22 | 26.06 | 26.46 | 114 509 | 3 001 883 | 1.353% |   |
|
| PZU | 38.26 | -0.51 | (-1.32%) | 38.77 | 38.88 | 37.93 | 38.90 | 2 643 412 | 101 289 997 | 9.837% |   |
|
| TPE (TAURONPE) | 2.34 | +0.09 | (+4.00%) | 2.25 | 2.26 | 2.24 | 2.34 | 6 570 703 | 15 060 701 | 1.105% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
