Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 2 cze 17:00 | 188,10 | -0,55 | (-0,29%) | 188,65 | 189,30 | 188,10 | 194,50 | 221 536 | 42 066 052 | 1,958% |
  |
| ALE (ALLEGRO) | 2 cze 17:04 | 35,110 | +0,750 | (+2,18%) | 34,360 | 34,940 | 34,845 | 35,935 | 14 450 675 | 513 451 776 | 5,884% |
  |
| ALR (ALIOR) | 2 cze 17:01 | 127,60 | +1,15 | (+0,91%) | 126,45 | 126,90 | 126,50 | 128,60 | 207 071 | 26 431 248 | 2,156% |
  |
| BDX (BUDIMEX) | 2 cze 17:00 | 656,60 | +6,20 | (+0,95%) | 650,40 | 659,00 | 652,20 | 667,60 | 44 325 | 29 189 264 | 1,588% |
  |
| BFT (BENEFIT) | 2 cze 17:04 | 4 560,00 | +180,00 | (+4,11%) | 4 380,00 | 4 382,00 | 4 382,00 | 4 582,00 | 7 095 | 31 913 106 | 2,659% |
  |
| CDR (CDPROJEKT) | 2 cze 17:01 | 227,40 | +1,50 | (+0,66%) | 225,90 | 229,60 | 226,20 | 231,40 | 460 662 | 105 143 768 | 3,043% |
  |
| CPS (CYFRPLSAT) | 2 cze 17:01 | 15,680 | +0,230 | (+1,49%) | 15,450 | 15,500 | 15,365 | 15,865 | 660 769 | 10 366 884 | 0,753% |
  |
| DNP (DINOPL) | 2 cze 17:04 | 29,97 | +0,13 | (+0,44%) | 29,84 | 30,00 | 29,93 | 30,56 | 2 399 916 | 72 407 520 | 2,727% |
  |
| EBP (ERSTEPL) | 2 cze 17:03 | 602,80 | +6,80 | (+1,14%) | 596,00 | 600,20 | 599,00 | 614,40 | 56 166 | 33 950 488 | 4,835% |
  |
| ENA (ENEA) | 2 cze 17:00 | 20,74 | +0,52 | (+2,57%) | 20,22 | 20,26 | 20,16 | 20,76 | 467 596 | 9 582 381 | 0,996% |
  |
| JSW | 2 cze 17:01 | 29,30 | +1,58 | (+5,70%) | 27,72 | 27,80 | 27,47 | 29,99 | 1 238 054 | 36 265 016 | 0,293% |
  |
| KGH (KGHM) | 2 cze 17:01 | 376,50 | +25,60 | (+7,30%) | 350,90 | 361,00 | 360,95 | 376,50 | 1 052 516 | 391 284 256 | 9,762% |
  |
| KRU (KRUK) | 2 cze 17:02 | 395,00 | -5,00 | (-1,25%) | 400,00 | 402,00 | 391,00 | 404,10 | 97 508 | 38 788 804 | 1,336% |
  |
| KTY (KETY) | 2 cze 17:01 | 1 218,00 | +24,00 | (+2,01%) | 1 194,00 | 1 197,00 | 1 196,00 | 1 230,00 | 9 163 | 11 130 151 | 2,278% |
  |
| LPP | 2 cze 17:01 | 21 560,00 | +40,00 | (+0,19%) | 21 520,00 | 21 680,00 | 21 500,00 | 22 080,00 | 2 577 | 55 847 460 | 5,233% |
  |
| MBK (MBANK) | 2 cze 17:01 | 1 285,50 | +27,50 | (+2,19%) | 1 258,00 | 1 269,50 | 1 261,00 | 1 297,00 | 15 708 | 20 124 644 | 3,218% |
  |
| MDV (MODIVO) | 2 cze 17:03 | 79,38 | +1,54 | (+1,98%) | 77,84 | 78,02 | 78,02 | 81,24 | 347 019 | 27 867 532 | 0,775% |
  |
| MIL (MILLENNIUM) | 2 cze 17:00 | 18,845 | -0,355 | (-1,85%) | 19,200 | 19,400 | 18,830 | 19,550 | 686 531 | 13 055 179 | 2,168% |
  |
| OPL (ORANGEPL) | 2 cze 17:03 | 15,920 | +0,170 | (+1,08%) | 15,750 | 15,780 | 15,750 | 16,500 | 2 781 227 | 44 218 300 | 1,959% |
  |
| PCO (PEPCO) | 2 cze 17:04 | 33,65 | +0,37 | (+1,11%) | 33,28 | 33,66 | 33,19 | 34,21 | 902 508 | 30 343 086 | 1,349% |
  |
| PEO (PEKAO) | 2 cze 17:04 | 236,90 | +1,90 | (+0,81%) | 235,00 | 237,40 | 234,70 | 239,70 | 483 062 | 114 449 144 | 7,942% |
  |
| PGE | 2 cze 17:00 | 10,435 | +0,155 | (+1,51%) | 10,280 | 10,420 | 10,350 | 10,570 | 1 602 717 | 16 718 517 | 1,705% |
  |
| PKN (PKNORLEN) | 2 cze 17:00 | 143,62 | -0,88 | (-0,61%) | 144,50 | 144,54 | 142,66 | 145,28 | 1 166 701 | 167 583 104 | 12,043% |
  |
| PKO (PKOBP) | 2 cze 17:04 | 99,50 | -0,50 | (-0,50%) | 100,00 | 100,46 | 98,31 | 101,50 | 2 636 309 | 263 207 568 | 10,036% |
  |
| PZU | 2 cze 17:00 | 63,52 | +0,38 | (+0,60%) | 63,14 | 64,00 | 63,26 | 64,20 | 1 512 266 | 96 243 776 | 6,861% |
  |
| RBW (RAINBOW) | 2 cze 17:00 | 146,00 | +1,00 | (+0,69%) | 145,00 | 145,00 | 145,00 | 149,00 | 35 342 | 5 229 526 | 0,357% |
  |
| SNT (SYNEKTIK) | 2 cze 17:00 | 271,20 | +0,20 | (+0,07%) | 271,00 | 276,60 | 269,80 | 277,00 | 14 999 | 4 080 695 | 0,263% |
  |
| TPE (TAURONPE) | 2 cze 17:04 | 9,394 | +0,210 | (+2,29%) | 9,184 | 9,290 | 9,276 | 9,524 | 2 406 614 | 22 571 478 | 1,863% |
  |
| XTB | 2 cze 17:01 | 102,82 | -0,26 | (-0,25%) | 103,08 | 103,30 | 102,04 | 103,92 | 275 206 | 28 328 498 | 1,476% |
  |
| ZAB (ZABKA) | 2 cze 17:04 | 24,83 | +0,01 | (+0,04%) | 24,82 | 25,00 | 24,78 | 25,42 | 3 448 703 | 86 259 224 | 2,479% |
  |
Biznesradar bez reklam? Sprawdź BR Plus