Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 70.15 | -0.35 | (-0.50%) | 70.50 | 70.50 | 70.15 | 70.95 | 11 166 | 785 761 | 1.659% |   |
|
| ALE (ALLEGRO) | 52.51 | +0.71 | (+1.37%) | 51.80 | 51.90 | 51.85 | 52.93 | 229 031 | 11 965 438 | 6.775% |  |
|
| ALR (ALIOR) | 28.58 | +0.12 | (+0.42%) | 28.46 | 28.44 | 28.44 | 29.00 | 77 526 | 2 232 989 | 1.078% |   |
|
| ATT (GRUPAAZOTY) | 34.46 | +0.46 | (+1.35%) | 34.00 | 34.34 | 34.00 | 34.46 | 27 200 | 932 657 | 0.677% |   |
|
| CCC | 122.40 | -0.20 | (-0.16%) | 122.60 | 122.60 | 122.40 | 124.90 | 37 744 | 4 675 125 | 1.98% |   |
|
| CDR (CDPROJEKT) | 153.74 | -0.52 | (-0.34%) | 154.26 | 155.26 | 151.78 | 155.76 | 113 680 | 17 447 214 | 4.58% |   |
|
| CPS (CYFRPLSAT) | 28.92 | -0.40 | (-1.36%) | 29.32 | 29.02 | 28.92 | 29.30 | 47 079 | 1 368 474 | 3.386% |   |
|
| DNP (DINOPL) | 272.50 | -0.90 | (-0.33%) | 273.40 | 272.40 | 269.80 | 274.80 | 21 010 | 5 709 492 | 5.483% |   |
|
| EAT (AMREST) | 31.06 | -0.90 | (-2.82%) | 31.96 | 31.96 | 30.70 | 32.12 | 57 468 | 1 795 989 | 0.954% |   |
|
| ENA (ENEA) | 8.335 | -0.035 | (-0.42%) | 8.370 | 8.450 | 8.300 | 8.550 | 97 263 | 820 982 | 0.764% |   |
|
| EUR (EUROCASH) | 14.82 | +0.01 | (+0.07%) | 14.81 | 14.91 | 14.76 | 15.05 | 67 690 | 1 010 676 | 0.492% |   |
|
| JSW | 30.90 | -0.43 | (-1.37%) | 31.33 | 31.50 | 30.84 | 31.90 | 110 121 | 3 450 002 | 0.701% |   |
|
| KGH (KGHM) | 220.20 | -1.10 | (-0.50%) | 221.30 | 221.50 | 219.50 | 223.20 | 57 211 | 12 682 575 | 10.022% |   |
|
| KRU (KRUK) | 186.30 | +0.50 | (+0.27%) | 185.80 | 187.00 | 186.30 | 189.30 | 1 099 | 206 232 | 1.338% |   |
|
| LPP | 11030.00 | -270.00 | (-2.39%) | 11300.00 | 11200.00 | 11020.00 | 11560.00 | 1 760 | 19 803 830 | 5.128% |   |
|
| LTS (LOTOS) | 50.56 | -1.82 | (-3.47%) | 52.38 | 51.50 | 49.80 | 52.32 | 470 858 | 23 947 303 | 1.878% |   |
|
| MBK (MBANK) | 283.00 | +13.40 | (+4.97%) | 269.60 | 271.80 | 271.00 | 289.20 | 18 617 | 5 264 042 | 1.584% |   |
|
| MIL (MILLENNIUM) | 4.616 | +0.176 | (+3.96%) | 4.440 | 4.480 | 4.448 | 4.758 | 809 961 | 3 771 509 | 1.184% |   |
|
| MRC (MERCATOR) | 251.70 | +9.50 | (+3.92%) | 242.20 | 240.80 | 239.10 | 255.40 | 30 278 | 7 570 454 | 0.419% |   |
|
| OPL (ORANGEPL) | 6.775 | -0.085 | (-1.24%) | 6.860 | 6.825 | 6.765 | 6.855 | 118 753 | 807 997 | 1.862% |   |
|
| PEO (PEKAO) | 85.74 | +1.20 | (+1.42%) | 84.54 | 84.00 | 83.98 | 86.16 | 100 892 | 8 621 147 | 6.352% |   |
|
| PGE | 9.568 | -0.160 | (-1.64%) | 9.728 | 9.820 | 9.552 | 9.950 | 779 709 | 7 590 870 | 3.282% |   |
|
| PGN (PGNIG) | 6.756 | -0.044 | (-0.65%) | 6.800 | 6.774 | 6.750 | 6.850 | 587 827 | 3 992 747 | 4.653% |   |
|
| PKN (PKNORLEN) | 72.18 | -0.02 | (-0.03%) | 72.20 | 72.20 | 71.06 | 73.42 | 371 661 | 26 900 272 | 8.751% |   |
|
| PKO (PKOBP) | 34.41 | -0.09 | (-0.26%) | 34.50 | 34.74 | 34.16 | 35.00 | 1 236 574 | 42 891 543 | 10.69% |   |
|
| PZU | 34.78 | -0.41 | (-1.17%) | 35.19 | 35.58 | 34.64 | 35.61 | 655 990 | 23 054 310 | 8.469% |   |
|
| SPL (SANPL) | 233.00 | +0.60 | (+0.26%) | 232.40 | 232.00 | 231.40 | 238.80 | 23 970 | 5 661 884 | 3.343% |   |
|
| TEN (TSGAMES) | 426.00 | +1.00 | (+0.24%) | 425.00 | 427.00 | 426.00 | 432.00 | 4 611 | 1 977 412 | 0.761% |   |
|
| TPE (TAURONPE) | 3.275 | -0.094 | (-2.79%) | 3.369 | 3.375 | 3.268 | 3.392 | 1 039 484 | 3 447 589 | 1.476% |   |
|
| XTB | 17.33 | +0.44 | (+2.61%) | 16.89 | 17.05 | 17.05 | 17.38 | 96 838 | 1 671 755 | 0.279% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
