Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 53.45 | +0.70 | (+1.33%) | 52.75 | 52.00 | 51.90 | 53.50 | 76 460 | 4 054 027 | 1.748% |   |
|
| ALR (ALIOR) | 57.45 | -0.25 | (-0.43%) | 57.70 | 57.75 | 57.25 | 58.70 | 161 152 | 9 334 091 | 2.229% |   |
|
| ATT (GRUPAAZOTY) | 44.82 | +1.82 | (+4.23%) | 43.00 | 43.30 | 43.10 | 44.96 | 66 733 | 2 954 418 | 0.922% |   |
|
| CCC | 173.50 | -2.20 | (-1.25%) | 175.70 | 176.00 | 171.00 | 176.00 | 100 348 | 17 381 028 | 2.129% |   |
|
| CDR (CDPROJEKT) | 182.50 | +4.30 | (+2.41%) | 178.20 | 177.60 | 176.30 | 183.00 | 210 235 | 38 016 896 | 5.365% |   |
|
| CPS (CYFRPLSAT) | 25.12 | +0.22 | (+0.88%) | 24.90 | 24.98 | 24.86 | 25.68 | 685 968 | 17 326 252 | 2.992% |   |
|
| DNP (DINOPL) | 93.25 | -0.45 | (-0.48%) | 93.70 | 93.00 | 91.60 | 95.05 | 112 095 | 10 406 073 | 1.951% |   |
|
| ENA (ENEA) | 10.49 | +0.07 | (+0.67%) | 10.42 | 10.44 | 10.35 | 10.61 | 380 543 | 4 004 885 | 0.98% |   |
|
| ENG (ENERGA) | 10.10 | +0.05 | (+0.50%) | 10.05 | 9.96 | 9.90 | 10.17 | 229 914 | 2 324 863 | 0.885% |   |
|
| EUR (EUROCASH) | 18.66 | +0.01 | (+0.05%) | 18.65 | 18.70 | 18.56 | 18.87 | 129 838 | 2 423 925 | 0.634% |   |
|
| ING (INGBSK) | 198.40 | -0.60 | (-0.30%) | 199.00 | 199.00 | 197.40 | 200.50 | 10 527 | 2 094 404 | 2.817% |   |
|
| JSW | 63.02 | +0.62 | (+0.99%) | 62.40 | 62.30 | 61.84 | 63.18 | 429 666 | 26 752 372 | 1.448% |   |
|
| KER (KERNEL) | 49.25 | +0.75 | (+1.55%) | 48.50 | 49.15 | 48.35 | 49.40 | 23 155 | 1 125 272 | 0.834% |   |
|
| KGH (KGHM) | 95.46 | +1.96 | (+2.10%) | 93.50 | 93.50 | 93.44 | 96.18 | 498 932 | 47 546 492 | 5.684% |   |
|
| KRU (KRUK) | 148.40 | -1.60 | (-1.07%) | 150.00 | 150.10 | 148.20 | 152.30 | 75 030 | 11 235 940 | 1.097% |   |
|
| LPP | 7755.00 | +105.00 | (+1.37%) | 7650.00 | 7670.00 | 7630.00 | 7840.00 | 1 446 | 11 182 165 | 4.421% |   |
|
| LTS (LOTOS) | 94.30 | -0.24 | (-0.25%) | 94.54 | 94.60 | 93.70 | 94.66 | 418 414 | 39 415 152 | 3.562% |   |
|
| MBK (MBANK) | 440.40 | +8.40 | (+1.94%) | 432.00 | 430.00 | 430.00 | 442.40 | 11 495 | 5 022 581 | 2.495% |   |
|
| MIL (MILLENNIUM) | 8.84 | +0.32 | (+3.76%) | 8.52 | 8.55 | 8.53 | 8.84 | 557 867 | 4 873 376 | 2.336% |   |
|
| OPL (ORANGEPL) | 5.45 | +0.01 | (+0.18%) | 5.44 | 5.44 | 5.36 | 5.50 | 1 889 628 | 10 247 990 | 1.54% |   |
|
| PEO (PEKAO) | 110.40 | +1.00 | (+0.91%) | 109.40 | 109.70 | 109.65 | 111.50 | 323 772 | 35 820 488 | 7.708% |   |
|
| PGE | 12.04 | +0.28 | (+2.38%) | 11.76 | 11.70 | 11.65 | 12.07 | 2 081 357 | 24 900 138 | 4.188% |   |
|
| PGN (PGNIG) | 6.90 | +0.07 | (+1.02%) | 6.83 | 6.82 | 6.81 | 6.91 | 3 416 069 | 23 497 008 | 4.893% |   |
|
| PKN (PKNORLEN) | 103.35 | -0.60 | (-0.58%) | 103.95 | 103.20 | 102.75 | 104.80 | 675 184 | 69 873 104 | 9.591% |   |
|
| PKO (PKOBP) | 39.41 | +0.56 | (+1.44%) | 38.85 | 38.84 | 38.65 | 39.64 | 1 899 124 | 74 649 584 | 9.366% |   |
|
| PKP (PKPCARGO) | 42.40 | +0.55 | (+1.31%) | 41.85 | 41.80 | 41.40 | 42.50 | 5 105 | 213 902 | 0.555% |   |
|
| PLY (PLAY) | 21.08 | +0.34 | (+1.64%) | 20.74 | 20.90 | 20.82 | 21.32 | 315 472 | 6 659 029 | 1.044% |   |
|
| PZU | 42.63 | -0.49 | (-1.14%) | 43.12 | 43.14 | 42.45 | 43.59 | 1 502 564 | 64 505 480 | 9.785% |   |
|
| SPL (SANPL) | 382.20 | +10.60 | (+2.85%) | 371.60 | 369.40 | 368.20 | 383.40 | 40 500 | 15 408 248 | 5.74% |   |
|
| TPE (TAURONPE) | 2.32 | +0.03 | (+1.31%) | 2.29 | 2.29 | 2.27 | 2.34 | 1 537 577 | 3 548 896 | 1.057% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
