Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 51.40 | -0.30 | (-0.58%) | 51.70 | 51.70 | 51.35 | 52.45 | 167 803 | 8 667 832 | 1.795% |   |
|
| ALR (ALIOR) | 38.24 | +0.14 | (+0.37%) | 38.10 | 38.26 | 37.70 | 38.36 | 573 727 | 21 777 652 | 1.585% |   |
|
| ATT (GRUPAAZOTY) | 33.92 | -0.28 | (-0.82%) | 34.20 | 34.32 | 33.92 | 34.68 | 96 098 | 3 286 797 | 0.74% |   |
|
| CCC | 125.40 | +0.20 | (+0.16%) | 125.20 | 126.40 | 123.30 | 126.80 | 165 132 | 20 680 054 | 1.643% |   |
|
| CDR (CDPROJEKT) | 234.60 | +1.60 | (+0.69%) | 233.00 | 233.00 | 231.10 | 237.00 | 174 993 | 40 937 740 | 7.366% |   |
|
| CPS (CYFRPLSAT) | 27.88 | +0.68 | (+2.50%) | 27.20 | 27.22 | 26.96 | 27.88 | 541 174 | 14 980 302 | 3.546% |   |
|
| DNP (DINOPL) | 146.40 | +1.20 | (+0.83%) | 145.20 | 145.70 | 143.90 | 147.30 | 120 364 | 17 540 794 | 3.272% |   |
|
| ENA (ENEA) | 8.535 | -0.065 | (-0.76%) | 8.600 | 8.610 | 8.490 | 8.610 | 69 599 | 595 497 | 0.852% |   |
|
| ENG (ENERGA) | 6.330 | -0.020 | (-0.31%) | 6.350 | 6.395 | 6.300 | 6.415 | 249 152 | 1 581 252 | 0.592% |   |
|
| EUR (EUROCASH) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 21.96 | 22.32 | 190 393 | 4 220 654 | 0.806% |   |
|
| ING (INGBSK) | 199.00 | +1.40 | (+0.71%) | 197.60 | 197.80 | 196.80 | 199.20 | 5 295 | 1 048 704 | 3.017% |   |
|
| JSW | 20.74 | -1.40 | (-6.32%) | 22.14 | 22.48 | 20.24 | 22.80 | 2 376 929 | 50 817 112 | 0.509% |   |
|
| KER (KERNEL) | 42.10 | -0.05 | (-0.12%) | 42.15 | 42.95 | 42.00 | 42.95 | 23 382 | 985 224 | 0.76% |   |
|
| KGH (KGHM) | 81.36 | +0.38 | (+0.47%) | 80.98 | 81.50 | 81.04 | 81.92 | 307 643 | 25 042 168 | 5.174% |   |
|
| KRU (KRUK) | 129.50 | +4.90 | (+3.93%) | 124.60 | 126.00 | 125.30 | 131.20 | 202 873 | 25 859 046 | 1.029% |   |
|
| LPP | 8150.00 | +215.00 | (+2.71%) | 7935.00 | 7930.00 | 7865.00 | 8200.00 | 1 695 | 13 772 515 | 4.962% |   |
|
| LTS (LOTOS) | 91.04 | +1.46 | (+1.63%) | 89.58 | 89.92 | 89.24 | 92.48 | 264 795 | 24 138 120 | 3.673% |   |
|
| MBK (MBANK) | 380.40 | +5.40 | (+1.44%) | 375.00 | 378.00 | 373.00 | 382.00 | 24 620 | 9 356 633 | 2.303% |   |
|
| MIL (MILLENNIUM) | 6.24 | +0.04 | (+0.56%) | 6.20 | 6.21 | 6.13 | 6.26 | 3 482 580 | 21 452 396 | 1.76% |   |
|
| OPL (ORANGEPL) | 6.020 | +0.120 | (+2.03%) | 5.900 | 5.920 | 5.900 | 6.035 | 1 062 532 | 6 370 561 | 1.817% |   |
|
| PEO (PEKAO) | 108.60 | +0.80 | (+0.74%) | 107.80 | 107.90 | 106.90 | 108.60 | 497 861 | 53 851 700 | 8.098% |   |
|
| PGE | 8.484 | +0.064 | (+0.76%) | 8.420 | 8.430 | 8.312 | 8.490 | 1 194 359 | 10 080 035 | 3.151% |   |
|
| PGN (PGNIG) | 4.752 | +0.134 | (+2.90%) | 4.618 | 4.620 | 4.620 | 4.788 | 4 108 830 | 19 433 108 | 3.599% |   |
|
| PKN (PKNORLEN) | 107.85 | +1.50 | (+1.41%) | 106.35 | 106.40 | 105.55 | 107.90 | 817 878 | 87 787 752 | 11.555% |   |
|
| PKO (PKOBP) | 38.60 | +0.51 | (+1.34%) | 38.09 | 38.10 | 37.65 | 38.60 | 2 900 094 | 111 015 520 | 9.397% |   |
|
| PKP (PKPCARGO) | 23.90 | -0.45 | (-1.85%) | 24.35 | 24.50 | 23.90 | 24.65 | 20 061 | 488 122 | 0.334% |   |
|
| PLY (PLAY) | 29.66 | -0.06 | (-0.20%) | 29.72 | 29.90 | 29.28 | 30.02 | 304 785 | 9 034 282 | 1.258% |   |
|
| PZU | 37.50 | +0.17 | (+0.46%) | 37.33 | 37.31 | 37.12 | 37.87 | 1 736 210 | 65 304 096 | 9.628% |   |
|
| SPL (SANPL) | 319.20 | +14.20 | (+4.66%) | 305.00 | 308.00 | 307.20 | 319.20 | 113 662 | 35 959 928 | 4.941% |   |
|
| TPE (TAURONPE) | 1.725 | +0.005 | (+0.29%) | 1.720 | 1.738 | 1.710 | 1.757 | 1 960 585 | 3 392 839 | 0.839% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
