Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 47.28 | +0.22 | (+0.47%) | 47.06 | 47.06 | 47.04 | 47.28 | 2 454 | 115 539 | 1.585% |   |
|
| ALR (ALIOR) | 54.15 | -0.70 | (-1.28%) | 54.85 | 54.05 | 53.80 | 54.60 | 19 907 | 1 076 126 | 2.173% |   |
|
| ATT (GRUPAAZOTY) | 31.00 | -0.48 | (-1.52%) | 31.48 | 31.50 | 30.80 | 32.20 | 21 056 | 662 588 | 0.672% |   |
|
| CCC | 199.50 | -4.70 | (-2.30%) | 204.20 | 203.00 | 199.00 | 203.00 | 5 873 | 1 174 124 | 2.547% |   |
|
| CDR (CDPROJEKT) | 144.20 | +0.20 | (+0.14%) | 144.00 | 142.20 | 142.00 | 145.60 | 29 393 | 4 233 885 | 4.344% |   |
|
| CPS (CYFRPLSAT) | 22.10 | -0.10 | (-0.45%) | 22.20 | 22.04 | 22.02 | 22.20 | 8 165 | 180 273 | 2.715% |   |
|
| DNP (DINOPL) | 97.75 | -0.85 | (-0.86%) | 98.60 | 96.65 | 96.65 | 98.25 | 7 179 | 701 644 | 2.117% |   |
|
| ENA (ENEA) | 10.95 | +0.05 | (+0.46%) | 10.90 | 10.90 | 10.84 | 10.99 | 56 291 | 614 656 | 1.049% |   |
|
| ENG (ENERGA) | 9.70 | -0.05 | (-0.51%) | 9.75 | 9.71 | 9.54 | 9.80 | 30 655 | 297 387 | 0.884% |   |
|
| EUR (EUROCASH) | 17.40 | +0.10 | (+0.58%) | 17.30 | 17.30 | 17.30 | 17.44 | 14 165 | 246 368 | 0.609% |   |
|
| ING (INGBSK) | 179.40 | -0.60 | (-0.33%) | 180.00 | 179.00 | 179.00 | 179.40 | 37 | 6 626 | 2.617% |   |
|
| JSW | 67.98 | -0.64 | (-0.93%) | 68.62 | 68.50 | 67.50 | 68.50 | 12 722 | 865 397 | 1.616% |   |
|
| KER (KERNEL) | 52.50 | -0.40 | (-0.76%) | 52.90 | 52.30 | 52.30 | 52.50 | 716 | 37 461 | 0.95% |   |
|
| KGH (KGHM) | 88.44 | -0.56 | (-0.63%) | 89.00 | 88.44 | 87.70 | 88.68 | 38 481 | 3 389 223 | 5.415% |   |
|
| KRU (KRUK) | 167.40 | -0.60 | (-0.36%) | 168.00 | 169.90 | 167.40 | 169.90 | 354 | 59 608 | 1.289% |   |
|
| LPP | 7600.00 | -155.00 | (-2.00%) | 7755.00 | 7760.00 | 7540.00 | 7760.00 | 195 | 1 483 815 | 4.512% |   |
|
| LTS (LOTOS) | 82.16 | -0.18 | (-0.22%) | 82.34 | 82.00 | 81.12 | 82.98 | 20 666 | 1 698 640 | 3.215% |   |
|
| MBK (MBANK) | 409.40 | -6.80 | (-1.63%) | 416.20 | 411.80 | 408.40 | 411.80 | 2 271 | 932 777 | 2.395% |   |
|
| MIL (MILLENNIUM) | 9.06 | +0.05 | (+0.55%) | 9.01 | 9.00 | 8.90 | 9.06 | 36 755 | 330 429 | 2.435% |   |
|
| OPL (ORANGEPL) | 4.90 | +0.06 | (+1.24%) | 4.84 | 4.81 | 4.81 | 4.90 | 85 746 | 417 532 | 1.403% |   |
|
| PEO (PEKAO) | 108.35 | -0.40 | (-0.37%) | 108.75 | 108.00 | 107.65 | 109.20 | 30 470 | 3 303 856 | 7.844% |   |
|
| PGE | 11.52 | -0.13 | (-1.12%) | 11.65 | 11.51 | 11.46 | 11.63 | 51 818 | 598 740 | 4.144% |   |
|
| PGN (PGNIG) | 6.83 | -0.17 | (-2.43%) | 7.00 | 6.95 | 6.82 | 6.96 | 924 654 | 6 365 783 | 5.061% |   |
|
| PKN (PKNORLEN) | 107.00 | +0.15 | (+0.14%) | 106.85 | 106.30 | 105.60 | 107.45 | 23 672 | 2 527 590 | 11.035% |   |
|
| PKO (PKOBP) | 40.21 | +0.18 | (+0.45%) | 40.03 | 40.00 | 40.00 | 40.48 | 122 396 | 4 918 171 | 9.697% |   |
|
| PKP (PKPCARGO) | 44.45 | -0.35 | (-0.78%) | 44.80 | 44.55 | 44.00 | 44.70 | 1 737 | 76 939 | 0.598% |   |
|
| PLY (PLAY) | 18.72 | -0.34 | (-1.78%) | 19.06 | 18.98 | 18.40 | 19.22 | 372 330 | 7 090 379 | 0.981% |   |
|
| PZU | 43.00 | +0.14 | (+0.33%) | 42.86 | 42.85 | 42.64 | 43.08 | 70 895 | 3 039 147 | 10.032% |   |
|
| SPL (SANPL) | 346.80 | -0.20 | (-0.06%) | 347.00 | 342.60 | 342.60 | 350.80 | 2 882 | 993 886 | 4.954% |   |
|
| TPE (TAURONPE) | 2.32 | -0.01 | (-0.43%) | 2.33 | 2.33 | 2.31 | 2.34 | 197 427 | 458 269 | 1.088% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
