Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 97.25 | +0.75 | (+0.78%) | 96.50 | 96.45 | 96.30 | 98.55 | 18 540 | 1 811 607 | 1.872% |   |
|
| ALE (ALLEGRO) | 49.60 | -1.20 | (-2.35%) | 50.80 | 50.76 | 49.53 | 50.76 | 903 969 | 45 197 651 | 6.669% |   |
|
| ALR (ALIOR) | 53.10 | -0.40 | (-0.75%) | 53.50 | 53.50 | 52.86 | 54.00 | 57 009 | 3 045 230 | 1.645% |   |
|
| ATT (GRUPAAZOTY) | 30.86 | -1.28 | (-3.98%) | 32.14 | 32.16 | 30.32 | 32.18 | 119 105 | 3 697 556 | 0.512% |   |
|
| CCC | 125.15 | +0.05 | (+0.04%) | 125.10 | 125.35 | 125.00 | 126.00 | 12 583 | 1 577 561 | 1.626% |   |
|
| CDR (CDPROJEKT) | 193.10 | +4.04 | (+2.14%) | 189.06 | 189.10 | 189.10 | 193.90 | 63 155 | 12 127 255 | 4.613% |   |
|
| CPS (CYFRPLSAT) | 36.54 | +0.12 | (+0.33%) | 36.42 | 36.72 | 36.24 | 36.72 | 80 217 | 2 934 444 | 3.303% |   |
|
| DNP (DINOPL) | 365.00 | +3.70 | (+1.02%) | 361.30 | 361.70 | 360.00 | 367.00 | 37 353 | 13 616 585 | 6.029% |   |
|
| EAT (AMREST) | 32.80 | -0.10 | (-0.30%) | 32.90 | 32.78 | 32.42 | 32.96 | 11 601 | 380 205 | 0.688% |   |
|
| ENA (ENEA) | 10.54 | +0.14 | (+1.35%) | 10.40 | 10.48 | 10.36 | 10.55 | 113 517 | 1 190 502 | 0.767% |   |
|
| EUR (EUROCASH) | 11.79 | 0.00 | (0.00%) | 11.79 | 11.78 | 11.72 | 11.80 | 21 311 | 250 571 | 0.316% |   |
|
| JSW | 61.02 | -0.08 | (-0.13%) | 61.10 | 62.00 | 60.06 | 62.48 | 439 713 | 26 848 689 | 1.113% |   |
|
| KGH (KGHM) | 172.50 | +2.80 | (+1.65%) | 169.70 | 173.50 | 171.90 | 174.20 | 185 123 | 32 035 011 | 8.093% |   |
|
| KRU (KRUK) | 328.00 | +2.20 | (+0.68%) | 325.80 | 325.80 | 325.80 | 331.00 | 8 428 | 2 774 152 | 1.901% |   |
|
| LPP | 14160.00 | -80.00 | (-0.56%) | 14240.00 | 14240.00 | 14140.00 | 14370.00 | 166 | 2 369 810 | 4.975% |   |
|
| LTS (LOTOS) | 64.42 | +0.70 | (+1.10%) | 63.72 | 63.70 | 63.48 | 64.44 | 37 290 | 2 389 650 | 1.905% |   |
|
| MBK (MBANK) | 519.50 | -1.00 | (-0.19%) | 520.50 | 520.00 | 515.00 | 524.50 | 9 998 | 5 200 229 | 2.328% |   |
|
| MIL (MILLENNIUM) | 8.625 | +0.070 | (+0.82%) | 8.555 | 8.560 | 8.525 | 8.690 | 363 548 | 3 125 209 | 1.801% |   |
|
| MRC (MERCATOR) | 121.40 | +2.40 | (+2.02%) | 119.00 | 117.35 | 116.85 | 123.00 | 91 085 | 10 975 426 | 0.162% |   |
|
| OPL (ORANGEPL) | 7.885 | -0.090 | (-1.13%) | 7.975 | 7.975 | 7.855 | 7.975 | 224 277 | 1 769 365 | 1.766% |   |
|
| PEO (PEKAO) | 123.45 | -0.45 | (-0.36%) | 123.90 | 124.50 | 123.05 | 125.20 | 69 905 | 8 658 806 | 7.53% |   |
|
| PGE | 10.405 | -0.075 | (-0.72%) | 10.480 | 10.500 | 10.360 | 10.540 | 771 339 | 8 033 241 | 2.874% |   |
|
| PGN (PGNIG) | 6.586 | +0.060 | (+0.92%) | 6.526 | 6.550 | 6.528 | 6.618 | 322 831 | 2 127 234 | 3.652% |   |
|
| PKN (PKNORLEN) | 90.04 | +0.60 | (+0.67%) | 89.44 | 89.16 | 89.14 | 90.86 | 302 359 | 27 265 368 | 9.023% |   |
|
| PKO (PKOBP) | 46.16 | -0.18 | (-0.39%) | 46.34 | 46.50 | 46.06 | 46.59 | 206 998 | 9 573 120 | 10.796% |   |
|
| PZU | 40.09 | -0.11 | (-0.27%) | 40.20 | 40.20 | 39.96 | 40.30 | 166 903 | 6 693 672 | 7.83% |   |
|
| SPL (SANPL) | 356.50 | -5.50 | (-1.52%) | 362.00 | 362.00 | 354.40 | 362.00 | 8 423 | 3 013 426 | 4.104% |   |
|
| TEN (TSGAMES) | 370.00 | -8.00 | (-2.12%) | 378.00 | 378.00 | 367.00 | 378.40 | 16 398 | 6 129 183 | 0.55% |   |
|
| TPE (TAURONPE) | 3.763 | +0.013 | (+0.35%) | 3.750 | 3.750 | 3.735 | 3.776 | 460 180 | 1 728 118 | 1.351% |   |
|
| XTB | 15.17 | +0.14 | (+0.93%) | 15.03 | 15.04 | 15.02 | 15.33 | 47 069 | 713 853 | 0.203% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
