Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 74.65 | -0.40 | (-0.53%) | 75.05 | 75.25 | 74.50 | 75.60 | 56 268 | 4 225 710 | 1.828% |   |
|
| ALE (ALLEGRO) | 30.125 | +0.125 | (+0.42%) | 30.000 | 30.200 | 29.720 | 30.350 | 2 295 170 | 68 927 656 | 5.541% |   |
|
| ALR (ALIOR) | 38.80 | 0.00 | (0.00%) | 38.80 | 39.20 | 38.50 | 39.20 | 123 664 | 4 800 192 | 1.512% |   |
|
| ATT (GRUPAAZOTY) | 44.22 | -1.16 | (-2.56%) | 45.38 | 45.20 | 44.22 | 45.68 | 75 152 | 3 362 623 | 0.907% |   |
|
| BHW (HANDLOWY) | 77.60 | +1.20 | (+1.57%) | 76.40 | 76.40 | 76.20 | 77.70 | 15 479 | 1 192 753 | 1.111% |   |
|
| CCC | 42.21 | -0.15 | (-0.35%) | 42.36 | 42.58 | 42.11 | 43.39 | 179 870 | 7 663 247 | 0.699% |   |
|
| CDR (CDPROJEKT) | 133.90 | -0.76 | (-0.56%) | 134.66 | 135.00 | 133.40 | 136.42 | 123 915 | 16 682 428 | 4.091% |   |
|
| CPS (CYFRPLSAT) | 18.900 | -0.240 | (-1.25%) | 19.140 | 19.300 | 18.900 | 19.300 | 360 797 | 6 863 948 | 2.011% |   |
|
| DNP (DINOPL) | 387.20 | +0.80 | (+0.21%) | 386.40 | 386.70 | 384.10 | 390.20 | 103 104 | 39 889 860 | 8.127% |   |
|
| EAT (AMREST) | 19.30 | +0.18 | (+0.94%) | 19.12 | 19.28 | 19.00 | 19.38 | 34 735 | 668 586 | 0.516% |   |
|
| ENA (ENEA) | 6.560 | -0.055 | (-0.83%) | 6.615 | 6.670 | 6.560 | 6.770 | 529 519 | 3 522 084 | 0.727% |   |
|
| JSW | 64.32 | -0.64 | (-0.99%) | 64.96 | 65.40 | 64.22 | 65.40 | 316 344 | 20 469 776 | 1.484% |   |
|
| KGH (KGHM) | 146.20 | -3.05 | (-2.04%) | 149.25 | 149.70 | 146.20 | 150.25 | 405 137 | 59 911 316 | 8.742% |   |
|
| KRU (KRUK) | 347.00 | 0.00 | (0.00%) | 347.00 | 346.80 | 345.40 | 351.20 | 28 633 | 9 972 886 | 2.663% |   |
|
| KTY (KETY) | 490.50 | +2.50 | (+0.51%) | 488.00 | 488.00 | 486.00 | 492.00 | 11 638 | 5 696 490 | 2.075% |   |
|
| LPP | 10400.00 | +10.00 | (+0.10%) | 10390.00 | 10300.00 | 10110.00 | 10400.00 | 3 669 | 37 645 580 | 4.773% |   |
|
| LVC (LIVECHAT) | 123.40 | +1.00 | (+0.82%) | 122.40 | 123.00 | 122.20 | 124.00 | 39 899 | 4 935 981 | 0.809% |   |
|
| LWB (BOGDANKA) | 52.60 | +0.10 | (+0.19%) | 52.50 | 52.70 | 52.00 | 53.30 | 90 957 | 4 790 578 | 0.278% |   |
|
| MBK (MBANK) | 317.40 | -5.20 | (-1.61%) | 322.60 | 325.00 | 316.20 | 325.80 | 26 931 | 8 604 861 | 1.818% |   |
|
| MIL (MILLENNIUM) | 4.786 | -0.034 | (-0.71%) | 4.820 | 4.820 | 4.762 | 4.860 | 668 765 | 3 218 911 | 1.27% |   |
|
| OPL (ORANGEPL) | 7.094 | +0.096 | (+1.37%) | 6.998 | 7.042 | 6.988 | 7.120 | 1 276 601 | 9 039 274 | 2.013% |   |
|
| PCO (PEPCO) | 40.80 | +0.42 | (+1.04%) | 40.38 | 40.60 | 40.24 | 41.16 | 1 513 160 | 61 650 888 | 2.851% |   |
|
| PEO (PEKAO) | 91.48 | -1.04 | (-1.12%) | 92.52 | 93.00 | 91.48 | 93.20 | 612 224 | 56 272 640 | 7.073% |   |
|
| PGE | 7.560 | +0.006 | (+0.08%) | 7.554 | 7.550 | 7.480 | 7.626 | 1 517 697 | 11 469 838 | 2.848% |   |
|
| PKN (PKNORLEN) | 67.56 | +2.44 | (+3.75%) | 65.12 | 65.50 | 65.40 | 67.60 | 3 413 071 | 228 673 264 | 9.519% |   |
|
| PKO (PKOBP) | 32.22 | -0.41 | (-1.26%) | 32.63 | 32.89 | 32.18 | 32.96 | 2 602 101 | 84 517 648 | 10.154% |   |
|
| PZU | 36.51 | -0.30 | (-0.81%) | 36.81 | 36.94 | 36.20 | 36.99 | 1 409 271 | 51 480 648 | 9.095% |   |
|
| SPL (SANPL) | 282.40 | -2.00 | (-0.70%) | 284.40 | 286.60 | 280.40 | 288.60 | 35 332 | 10 069 639 | 4.123% |   |
|
| TEN (TSGAMES) | 134.00 | +1.50 | (+1.13%) | 132.50 | 134.30 | 130.90 | 135.00 | 53 200 | 7 057 526 | 0.285% |   |
|
| TPE (TAURONPE) | 2.307 | -0.027 | (-1.16%) | 2.334 | 2.340 | 2.291 | 2.359 | 2 534 521 | 5 869 866 | 1.055% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
