Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:00 | 192,80 | +1,40 | (+0,73%) | 191,40 | 190,80 | 186,15 | 193,80 | 95 632 | 18 235 442 | 2,026% |
  |
| ALE (ALLEGRO) | 17:00 | 34,445 | -0,670 | (-1,91%) | 35,115 | 34,700 | 33,800 | 34,775 | 3 843 359 | 131 896 800 | 5,826% |
  |
| ALR (ALIOR) | 17:01 | 126,45 | +1,45 | (+1,16%) | 125,00 | 123,00 | 122,65 | 126,70 | 171 531 | 21 497 076 | 2,157% |
  |
| BDX (BUDIMEX) | 17:00 | 672,60 | +5,60 | (+0,84%) | 667,00 | 658,00 | 646,20 | 678,40 | 67 995 | 45 430 988 | 1,642% |
  |
| BFT (BENEFIT) | 17:00 | 4 600,00 | +90,00 | (+2,00%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 600,00 | 4 609 | 20 943 802 | 2,708% |
  |
| CDR (CDPROJEKT) | 17:03 | 227,10 | -0,70 | (-0,31%) | 227,80 | 225,40 | 223,60 | 227,40 | 316 526 | 71 420 864 | 3,068% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,435 | +0,025 | (+0,16%) | 15,410 | 15,200 | 14,905 | 15,435 | 718 246 | 10 886 505 | 0,749% |
  |
| DNP (DINOPL) | 17:00 | 29,50 | -0,05 | (-0,17%) | 29,55 | 29,72 | 29,14 | 29,96 | 2 714 742 | 80 048 440 | 2,710% |
  |
| EBP (ERSTEPL) | 17:00 | 610,20 | +10,00 | (+1,67%) | 600,20 | 599,80 | 590,20 | 615,20 | 89 358 | 54 297 316 | 4,940% |
  |
| ENA (ENEA) | 17:00 | 20,24 | +0,08 | (+0,40%) | 20,16 | 20,00 | 19,71 | 20,24 | 415 066 | 8 296 196 | 0,981% |
  |
| JSW | 17:00 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,50 | 27,85 | 29,50 | 660 638 | 18 998 612 | 0,293% |
  |
| KGH (KGHM) | 17:04 | 340,00 | -5,45 | (-1,58%) | 345,45 | 337,35 | 331,30 | 341,90 | 853 620 | 287 940 960 | 8,898% |
  |
| KRU (KRUK) | 17:03 | 398,00 | +0,30 | (+0,08%) | 397,70 | 397,50 | 390,20 | 398,00 | 34 721 | 13 745 498 | 1,359% |
  |
| KTY (KETY) | 17:02 | 1 207,00 | +7,00 | (+0,58%) | 1 200,00 | 1 200,00 | 1 171,00 | 1 211,00 | 17 495 | 20 882 386 | 2,279% |
  |
| LPP | 17:00 | 21 720,00 | +120,00 | (+0,56%) | 21 600,00 | 21 400,00 | 20 940,00 | 21 720,00 | 2 718 | 57 981 500 | 5,321% |
  |
| MBK (MBANK) | 17:00 | 1 295,00 | +23,00 | (+1,81%) | 1 272,00 | 1 256,00 | 1 250,00 | 1 297,00 | 26 136 | 33 626 552 | 3,272% |
  |
| MDV (MODIVO) | 17:03 | 76,06 | -1,56 | (-2,01%) | 77,62 | 77,60 | 75,56 | 77,62 | 221 786 | 16 911 912 | 0,750% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,270 | +0,455 | (+2,42%) | 18,815 | 18,915 | 18,525 | 19,270 | 797 283 | 15 192 521 | 2,238% |
  |
| OPL (ORANGEPL) | 17:00 | 15,835 | +0,080 | (+0,51%) | 15,755 | 15,685 | 15,500 | 15,915 | 1 402 726 | 22 084 576 | 1,967% |
  |
| PCO (PEPCO) | 17:00 | 34,19 | -0,01 | (-0,03%) | 34,20 | 34,08 | 33,44 | 34,40 | 463 624 | 15 758 198 | 1,384% |
  |
| PEO (PEKAO) | 17:04 | 234,80 | +4,00 | (+1,73%) | 230,80 | 230,50 | 227,60 | 234,80 | 1 066 453 | 246 818 064 | 7,945% |
  |
| PGE | 17:01 | 10,185 | -0,070 | (-0,68%) | 10,255 | 10,200 | 10,040 | 10,225 | 2 302 807 | 23 300 318 | 1,679% |
  |
| PKN (PKNORLEN) | 17:03 | 144,72 | +1,72 | (+1,20%) | 143,00 | 145,00 | 142,52 | 146,50 | 1 505 984 | 217 301 680 | 12,249% |
  |
| PKO (PKOBP) | 17:02 | 99,25 | +0,96 | (+0,98%) | 98,29 | 97,80 | 96,87 | 99,25 | 2 324 508 | 228 483 008 | 10,104% |
  |
| PZU | 17:01 | 63,14 | +0,92 | (+1,48%) | 62,22 | 62,20 | 61,70 | 63,14 | 2 059 057 | 129 080 120 | 6,884% |
  |
| RBW (RAINBOW) | 17:00 | 141,00 | -1,20 | (-0,84%) | 142,20 | 140,00 | 138,60 | 141,50 | 55 455 | 7 761 024 | 0,348% |
  |
| SNT (SYNEKTIK) | 17:00 | 279,00 | +1,00 | (+0,36%) | 278,00 | 278,00 | 271,20 | 279,60 | 14 949 | 4 112 552 | 0,273% |
  |
| TPE (TAURONPE) | 17:02 | 9,292 | +0,002 | (+0,02%) | 9,290 | 9,200 | 9,074 | 9,292 | 3 254 917 | 29 933 960 | 1,860% |
  |
| XTB | 17:00 | 107,26 | -1,34 | (-1,23%) | 108,60 | 108,02 | 103,62 | 108,48 | 489 753 | 51 584 892 | 1,554% |
  |
| ZAB (ZABKA) | 17:03 | 25,18 | +0,53 | (+2,15%) | 24,65 | 24,41 | 24,20 | 25,19 | 2 619 352 | 65 346 824 | 2,537% |
  |
Biznesradar bez reklam? Sprawdź BR Plus