Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 72.65 | -1.25 | (-1.69%) | 73.90 | 73.90 | 72.10 | 73.90 | 22 507 | 1 638 763 | 1.244% | ||
ALE (ALLEGRO) | 32.000 | -0.055 | (-0.17%) | 32.055 | 32.055 | 31.785 | 33.000 | 1 274 742 | 41 387 267 | 6.121% | ||
ALR (ALIOR) | 92.48 | -2.16 | (-2.28%) | 94.64 | 94.18 | 92.22 | 94.90 | 84 276 | 7 856 130 | 2.74% | ||
ATT (GRUPAAZOTY) | 22.40 | -0.64 | (-2.78%) | 23.04 | 23.18 | 22.10 | 23.18 | 92 159 | 2 073 740 | 0.347% | ||
BDX (BUDIMEX) | 683.00 | -13.00 | (-1.87%) | 696.00 | 698.00 | 675.00 | 698.00 | 14 038 | 9 596 371 | 2.894% | ||
BFT (BENEFIT) | 2510.00 | +10.00 | (+0.40%) | 2500.00 | 2550.00 | 2500.00 | 2600.00 | 2 843 | 7 264 080 | 1.722% | ||
CCC | 68.00 | -1.78 | (-2.55%) | 69.78 | 69.50 | 67.50 | 69.78 | 95 234 | 6 518 350 | 1.037% | ||
CDR (CDPROJEKT) | 111.50 | -1.00 | (-0.89%) | 112.50 | 112.50 | 110.85 | 113.20 | 97 953 | 10 964 225 | 2.613% | ||
CPS (CYFRPLSAT) | 10.180 | -0.350 | (-3.32%) | 10.530 | 10.550 | 10.125 | 10.570 | 1 216 696 | 12 555 143 | 0.831% | ||
DNP (DINOPL) | 413.40 | +3.80 | (+0.93%) | 409.60 | 407.20 | 405.10 | 415.20 | 92 428 | 37 694 921 | 6.477% | ||
ENA (ENEA) | 8.885 | -0.255 | (-2.79%) | 9.140 | 9.140 | 8.820 | 9.140 | 219 252 | 1 957 276 | 0.748% | ||
EUR (EUROCASH) | 14.73 | -0.17 | (-1.14%) | 14.90 | 14.85 | 14.69 | 15.09 | 119 662 | 1 783 056 | 0.384% | ||
JSW | 37.07 | -1.06 | (-2.78%) | 38.13 | 38.18 | 37.00 | 38.48 | 338 512 | 12 749 626 | 0.656% | ||
KGH (KGHM) | 116.15 | -1.80 | (-1.53%) | 117.95 | 117.00 | 115.25 | 117.75 | 336 377 | 39 166 846 | 5.248% | ||
KRU (KRUK) | 413.80 | -10.00 | (-2.36%) | 423.80 | 423.80 | 413.00 | 423.80 | 17 731 | 7 409 535 | 2.431% | ||
KTY (KETY) | 723.00 | -27.50 | (-3.66%) | 750.50 | 750.50 | 721.00 | 750.50 | 7 962 | 5 835 377 | 2.32% | ||
LPP | 13330.00 | -470.00 | (-3.41%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 12 322 | 167 536 050 | 5.769% | ||
MBK (MBANK) | 700.60 | -24.40 | (-3.37%) | 725.00 | 724.40 | 693.60 | 725.80 | 25 407 | 17 923 072 | 3.034% | ||
MIL (MILLENNIUM) | 10.20 | -0.39 | (-3.68%) | 10.59 | 10.50 | 10.16 | 10.60 | 275 132 | 2 839 185 | 2.062% | ||
OPL (ORANGEPL) | 7.916 | -0.326 | (-3.96%) | 8.242 | 8.242 | 7.910 | 8.246 | 632 822 | 5 079 109 | 1.722% | ||
PCO (PEPCO) | 17.090 | -0.190 | (-1.10%) | 17.280 | 17.300 | 16.960 | 17.430 | 969 530 | 16 593 259 | 0.91% | ||
PEO (PEKAO) | 167.10 | -3.05 | (-1.79%) | 170.15 | 170.30 | 166.60 | 171.45 | 215 688 | 36 386 599 | 9.839% | ||
PGE | 7.024 | -0.126 | (-1.76%) | 7.150 | 7.148 | 7.000 | 7.150 | 1 050 700 | 7 395 705 | 2.007% | ||
PKN (PKNORLEN) | 62.45 | -0.73 | (-1.16%) | 63.18 | 63.19 | 62.34 | 63.97 | 614 076 | 38 683 615 | 9.432% | ||
PKO (PKOBP) | 54.88 | -0.64 | (-1.15%) | 55.52 | 55.50 | 54.22 | 56.04 | 986 298 | 54 368 999 | 10.313% | ||
PZU | 47.16 | -0.36 | (-0.76%) | 47.52 | 47.28 | 46.85 | 47.58 | 582 262 | 27 462 307 | 8.906% | ||
SPL (SANPL) | 510.50 | -17.00 | (-3.22%) | 527.50 | 525.50 | 510.50 | 526.50 | 30 009 | 15 473 713 | 5.672% | ||
TPE (TAURONPE) | 3.039 | -0.009 | (-0.30%) | 3.048 | 3.050 | 3.020 | 3.050 | 550 110 | 1 669 979 | 1.057% | ||
TXT (TEXT) | 87.60 | -0.20 | (-0.23%) | 87.80 | 87.40 | 87.10 | 88.30 | 17 598 | 1 541 087 | 0.441% | ||
XTB | 53.10 | -0.40 | (-0.75%) | 53.50 | 53.50 | 52.35 | 53.90 | 116 305 | 6 174 999 | 1.019% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus