Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 59.60 | +0.40 | (+0.68%) | 59.20 | 59.30 | 59.30 | 59.65 | 6 844 | 406 767 | 2.143% |   |
|
| ALR (ALIOR) | 28.56 | -0.16 | (-0.56%) | 28.72 | 28.60 | 28.44 | 28.72 | 21 984 | 628 653 | 1.226% |   |
|
| ATT (GRUPAAZOTY) | 30.10 | -0.36 | (-1.18%) | 30.46 | 30.60 | 30.10 | 30.70 | 18 422 | 562 237 | 0.693% |   |
|
| CCC | 111.90 | 0.00 | (0.00%) | 111.90 | 111.50 | 111.20 | 112.80 | 11 136 | 1 248 178 | 1.509% |   |
|
| CDR (CDPROJEKT) | 254.00 | -0.50 | (-0.20%) | 254.50 | 255.00 | 252.50 | 256.90 | 22 161 | 5 636 094 | 8.302% |   |
|
| CPS (CYFRPLSAT) | 27.96 | +0.44 | (+1.60%) | 27.52 | 27.54 | 27.54 | 28.08 | 29 842 | 831 771 | 3.668% |   |
|
| DNP (DINOPL) | 140.20 | +0.40 | (+0.29%) | 139.80 | 139.80 | 139.40 | 140.60 | 160 847 | 22 561 790 | 3.237% |   |
|
| ENA (ENEA) | 7.645 | +0.045 | (+0.59%) | 7.600 | 7.630 | 7.600 | 7.860 | 239 705 | 1 853 940 | 0.792% |   |
|
| ENG (ENERGA) | 7.110 | -0.015 | (-0.21%) | 7.125 | 7.125 | 7.070 | 7.150 | 127 021 | 902 045 | 0.687% |   |
|
| EUR (EUROCASH) | 22.64 | +0.24 | (+1.07%) | 22.40 | 22.50 | 22.50 | 22.80 | 37 739 | 857 263 | 0.851% |   |
|
| ING (INGBSK) | 193.00 | 0.00 | (0.00%) | 193.00 | 193.20 | 191.60 | 194.40 | 5 544 | 1 075 444 | 3.031% |   |
|
| JSW | 20.54 | -0.02 | (-0.10%) | 20.56 | 20.54 | 20.32 | 20.74 | 82 699 | 1 698 463 | 0.52% |   |
|
| KER (KERNEL) | 42.55 | +0.40 | (+0.95%) | 42.15 | 42.90 | 42.15 | 42.90 | 859 | 36 527 | 0.787% |   |
|
| KGH (KGHM) | 97.54 | +1.04 | (+1.08%) | 96.50 | 97.00 | 96.60 | 97.80 | 92 156 | 8 980 280 | 6.37% |   |
|
| KRU (KRUK) | 156.20 | -0.20 | (-0.13%) | 156.40 | 156.40 | 155.30 | 156.40 | 3 853 | 600 967 | 1.286% |   |
|
| LPP | 8805.00 | -30.00 | (-0.34%) | 8835.00 | 8860.00 | 8770.00 | 8865.00 | 167 | 1 473 890 | 5.565% |   |
|
| LTS (LOTOS) | 84.50 | -0.30 | (-0.35%) | 84.80 | 84.60 | 84.10 | 84.72 | 25 272 | 2 131 491 | 3.516% |   |
|
| MBK (MBANK) | 380.60 | -0.20 | (-0.05%) | 380.80 | 383.00 | 380.60 | 384.80 | 1 092 | 417 637 | 2.396% |   |
|
| MIL (MILLENNIUM) | 5.68 | -0.03 | (-0.44%) | 5.71 | 5.65 | 5.65 | 5.71 | 7 702 | 43 612 | 1.65% |   |
|
| OPL (ORANGEPL) | 7.18 | -0.01 | (-0.07%) | 7.19 | 7.18 | 7.17 | 7.24 | 69 068 | 497 220 | 2.248% |   |
|
| PEO (PEKAO) | 97.88 | -0.54 | (-0.55%) | 98.42 | 98.42 | 97.80 | 98.48 | 45 275 | 4 436 926 | 7.558% |   |
|
| PGE | 8.040 | +0.130 | (+1.64%) | 7.910 | 8.000 | 7.988 | 8.150 | 314 093 | 2 539 531 | 3.086% |   |
|
| PGN (PGNIG) | 4.222 | +0.032 | (+0.76%) | 4.190 | 4.212 | 4.200 | 4.270 | 1 327 154 | 5 624 211 | 3.314% |   |
|
| PKN (PKNORLEN) | 84.72 | -0.94 | (-1.10%) | 85.66 | 85.80 | 84.16 | 85.80 | 191 435 | 16 222 952 | 9.406% |   |
|
| PKO (PKOBP) | 34.70 | +0.48 | (+1.40%) | 34.22 | 34.16 | 34.16 | 34.78 | 355 464 | 12 255 377 | 8.628% |   |
|
| PKP (PKPCARGO) | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.70 | 20.30 | 20.70 | 58 926 | 1 207 369 | 0.298% |   |
|
| PLY (PLAY) | 33.90 | 0.00 | (0.00%) | 33.90 | 33.90 | 33.72 | 34.46 | 49 407 | 1 677 726 | 1.487% |   |
|
| PZU | 38.79 | +0.22 | (+0.57%) | 38.57 | 38.50 | 38.50 | 38.80 | 103 722 | 4 016 373 | 10.253% |   |
|
| SPL (SANPL) | 292.00 | -2.80 | (-0.95%) | 294.80 | 293.40 | 292.00 | 294.60 | 2 919 | 853 934 | 4.699% |   |
|
| TPE (TAURONPE) | 1.604 | +0.062 | (+4.02%) | 1.542 | 1.550 | 1.550 | 1.613 | 2 374 532 | 3 771 361 | 0.794% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
