Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 45.30 | -0.20 | (-0.44%) | 45.50 | 45.00 | 45.00 | 45.62 | 48 419 | 2 200 070 | 1.458% |   |
|
| ALR (ALIOR) | 71.50 | -1.35 | (-1.85%) | 72.85 | 72.60 | 70.95 | 72.70 | 925 882 | 66 395 568 | 2.692% |   |
|
| ATT (GRUPAAZOTY) | 57.10 | -0.90 | (-1.55%) | 58.00 | 58.00 | 57.10 | 58.25 | 24 609 | 1 413 540 | 1.156% |   |
|
| BZW (BZWBK) | 370.60 | -1.80 | (-0.48%) | 372.40 | 372.60 | 366.60 | 377.40 | 36 951 | 13 782 544 | 4.847% |   |
|
| CCC | 266.20 | -1.20 | (-0.45%) | 267.40 | 267.00 | 265.40 | 271.60 | 53 467 | 14 292 567 | 3.213% |   |
|
| CDR (CDPROJEKT) | 120.20 | +0.70 | (+0.59%) | 119.50 | 119.90 | 119.20 | 121.40 | 129 356 | 15 556 202 | 3.477% |   |
|
| CPS (CYFRPLSAT) | 25.62 | -0.02 | (-0.08%) | 25.64 | 25.58 | 25.36 | 25.78 | 273 265 | 7 011 259 | 3.002% |   |
|
| DNP (DINOPL) | 90.05 | -0.85 | (-0.94%) | 90.90 | 91.00 | 90.05 | 91.75 | 94 261 | 8 580 571 | 1.854% |   |
|
| ENA (ENEA) | 10.33 | -0.12 | (-1.15%) | 10.45 | 10.40 | 10.03 | 10.48 | 743 535 | 7 574 450 | 0.95% |   |
|
| ENG (ENERGA) | 10.63 | -0.29 | (-2.66%) | 10.92 | 10.92 | 10.45 | 10.92 | 387 092 | 4 120 964 | 0.916% |   |
|
| EUR (EUROCASH) | 24.21 | -0.07 | (-0.29%) | 24.28 | 24.32 | 24.00 | 24.56 | 49 458 | 1 196 418 | 0.815% |   |
|
| ING (INGBSK) | 196.60 | +0.60 | (+0.31%) | 196.00 | 196.00 | 194.80 | 198.60 | 16 021 | 3 144 986 | 2.746% |   |
|
| JSW | 87.14 | -1.04 | (-1.18%) | 88.18 | 88.18 | 86.88 | 89.04 | 79 353 | 6 946 786 | 1.97% |   |
|
| KER (KERNEL) | 49.30 | +0.65 | (+1.34%) | 48.65 | 49.75 | 48.00 | 49.80 | 82 688 | 4 013 769 | 0.936% |   |
|
| KGH (KGHM) | 91.54 | -4.18 | (-4.37%) | 95.72 | 96.02 | 90.88 | 96.78 | 804 891 | 74 954 600 | 5.363% |   |
|
| KRU (KRUK) | 233.80 | -5.20 | (-2.18%) | 239.00 | 239.00 | 230.00 | 239.00 | 47 786 | 11 201 592 | 1.691% |   |
|
| LPP | 9325.00 | +5.00 | (+0.05%) | 9320.00 | 9325.00 | 9200.00 | 9460.00 | 1 618 | 15 104 955 | 5.21% |   |
|
| LTS (LOTOS) | 56.14 | +1.14 | (+2.07%) | 55.00 | 55.00 | 55.00 | 56.48 | 222 044 | 12 429 971 | 2.087% |   |
|
| MBK (MBANK) | 443.40 | -0.60 | (-0.14%) | 444.00 | 431.60 | 431.60 | 446.00 | 16 572 | 7 351 726 | 2.468% |   |
|
| MIL (MILLENNIUM) | 8.23 | -0.29 | (-3.40%) | 8.52 | 8.42 | 8.23 | 8.65 | 678 219 | 5 720 850 | 2.14% |   |
|
| OPL (ORANGEPL) | 5.45 | -0.18 | (-3.20%) | 5.63 | 5.63 | 5.44 | 5.69 | 2 255 171 | 12 455 092 | 1.515% |   |
|
| PEO (PEKAO) | 121.30 | -0.25 | (-0.21%) | 121.55 | 122.00 | 120.60 | 122.30 | 517 489 | 62 757 116 | 8.333% |   |
|
| PGE | 10.20 | -0.19 | (-1.83%) | 10.39 | 10.40 | 10.16 | 10.43 | 1 195 459 | 12 259 301 | 3.49% |   |
|
| PGN (PGNIG) | 6.05 | +0.02 | (+0.33%) | 6.03 | 6.02 | 6.00 | 6.10 | 3 661 009 | 22 177 406 | 4.221% |   |
|
| PKN (PKNORLEN) | 88.94 | +1.04 | (+1.18%) | 87.90 | 88.22 | 87.88 | 89.50 | 340 518 | 30 218 878 | 9.904% |   |
|
| PKO (PKOBP) | 41.26 | +0.42 | (+1.03%) | 40.84 | 40.73 | 40.65 | 41.58 | 1 576 172 | 64 953 688 | 10.315% |   |
|
| PKP (PKPCARGO) | 41.80 | -1.00 | (-2.34%) | 42.80 | 42.70 | 41.60 | 42.70 | 42 073 | 1 767 112 | 0.539% |   |
|
| PLY (PLAY) | 32.00 | -0.18 | (-0.56%) | 32.18 | 32.12 | 32.00 | 32.38 | 97 467 | 3 137 299 | 1.57% |  |
|
| PZU | 42.77 | -0.25 | (-0.58%) | 43.02 | 43.00 | 42.70 | 43.25 | 706 004 | 30 291 432 | 10.064% |   |
|
| TPE (TAURONPE) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.43 | 2.36 | 2.45 | 4 403 061 | 10 513 771 | 1.058% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
