Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 54.40 | -0.15 | (-0.27%) | 54.55 | 54.15 | 54.00 | 55.25 | 54 633 | 2 980 645 |   |
||
| ALR (ALIOR) | 60.00 | +0.10 | (+0.17%) | 59.90 | 59.95 | 59.25 | 60.20 | 172 756 | 10 318 439 |   |
||
| ATT (GRUPAAZOTY) | 41.08 | -0.46 | (-1.11%) | 41.54 | 41.54 | 40.60 | 41.60 | 21 758 | 893 998 |   |
||
| CCC | 233.00 | -0.80 | (-0.34%) | 233.80 | 233.80 | 228.80 | 236.00 | 45 391 | 10 566 843 |   |
||
| CDR (CDPROJEKT) | 202.00 | +1.00 | (+0.50%) | 201.00 | 201.00 | 196.10 | 203.00 | 234 317 | 46 535 720 |   |
||
| CPS (CYFRPLSAT) | 26.16 | +0.14 | (+0.54%) | 26.02 | 25.94 | 25.92 | 26.30 | 118 250 | 3 083 319 |   |
||
| DNP (DINOPL) | 125.00 | +1.40 | (+1.13%) | 123.60 | 123.60 | 121.80 | 125.00 | 49 597 | 6 122 051 |   |
||
| ENA (ENEA) | 8.135 | +0.015 | (+0.18%) | 8.120 | 8.130 | 7.970 | 8.135 | 449 692 | 3 620 792 |   |
||
| ENG (ENERGA) | 8.000 | +0.065 | (+0.82%) | 7.935 | 8.000 | 7.880 | 8.005 | 330 748 | 2 632 264 |   |
||
| EUR (EUROCASH) | 22.90 | +0.66 | (+2.97%) | 22.24 | 22.40 | 22.16 | 22.92 | 182 059 | 4 084 961 |   |
||
| ING (INGBSK) | 194.60 | +0.20 | (+0.10%) | 194.40 | 194.60 | 194.40 | 195.00 | 2 098 | 408 283 |   |
||
| JSW | 58.75 | -1.40 | (-2.33%) | 60.15 | 59.70 | 58.40 | 59.75 | 150 073 | 8 810 433 |   |
||
| KER (KERNEL) | 53.80 | -0.10 | (-0.19%) | 53.90 | 54.00 | 53.50 | 54.50 | 26 500 | 1 434 138 |   |
||
| KGH (KGHM) | 107.20 | 0.00 | (0.00%) | 107.20 | 107.30 | 103.55 | 107.80 | 650 612 | 68 591 320 |   |
||
| KRU (KRUK) | 166.40 | -0.60 | (-0.36%) | 167.00 | 167.40 | 165.80 | 167.50 | 29 198 | 4 866 164 |   |
||
| LPP | 8545.00 | -10.00 | (-0.12%) | 8555.00 | 8550.00 | 8465.00 | 8550.00 | 1 039 | 8 872 260 |   |
||
| LTS (LOTOS) | 83.92 | -2.18 | (-2.53%) | 86.10 | 85.40 | 83.16 | 85.84 | 183 707 | 15 412 547 |   |
||
| MBK (MBANK) | 442.00 | +1.00 | (+0.23%) | 441.00 | 440.80 | 436.80 | 444.80 | 3 855 | 1 702 831 |   |
||
| MIL (MILLENNIUM) | 9.55 | -0.02 | (-0.21%) | 9.57 | 9.57 | 9.44 | 9.58 | 206 598 | 1 964 239 |   |
||
| OPL (ORANGEPL) | 4.940 | +0.010 | (+0.20%) | 4.930 | 4.960 | 4.920 | 4.978 | 459 793 | 2 276 134 |   |
||
| PEO (PEKAO) | 116.90 | +1.90 | (+1.65%) | 115.00 | 115.40 | 114.95 | 116.90 | 1 236 828 | 143 496 976 |   |
||
| PGE | 9.590 | -0.188 | (-1.92%) | 9.778 | 9.720 | 9.580 | 9.766 | 1 747 078 | 16 837 028 |   |
||
| PGN (PGNIG) | 6.055 | -0.125 | (-2.02%) | 6.180 | 6.165 | 5.955 | 6.165 | 6 575 241 | 39 625 344 |   |
||
| PKN (PKNORLEN) | 101.15 | -1.75 | (-1.70%) | 102.90 | 102.30 | 100.95 | 102.65 | 530 430 | 53 838 660 |   |
||
| PKO (PKOBP) | 39.23 | -0.45 | (-1.13%) | 39.68 | 39.60 | 39.16 | 39.66 | 1 860 721 | 73 191 896 |   |
||
| PKP (PKPCARGO) | 45.70 | -0.90 | (-1.93%) | 46.60 | 46.60 | 45.10 | 46.70 | 6 791 | 310 137 |   |
||
| PLY (PLAY) | 24.82 | +0.52 | (+2.14%) | 24.30 | 24.30 | 24.30 | 25.02 | 514 359 | 12 722 030 |   |
||
| PZU | 42.55 | -0.25 | (-0.58%) | 42.80 | 42.70 | 42.23 | 42.71 | 978 265 | 41 529 348 |   |
||
| SPL (SANPL) | 398.20 | -3.40 | (-0.85%) | 401.60 | 397.40 | 394.60 | 400.80 | 24 960 | 9 906 573 |   |
||
| TPE (TAURONPE) | 1.832 | 0.000 | (0.00%) | 1.832 | 1.832 | 1.811 | 1.843 | 4 638 111 | 8 473 577 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
