Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 66.60 | -0.10 | (-0.15%) | 66.70 | 66.00 | 65.70 | 66.60 | 96 128 | 6 370 262 | 1.659% |   |
|
| ALE (ALLEGRO) | 64.32 | -0.13 | (-0.20%) | 64.45 | 64.10 | 61.50 | 64.43 | 1 624 343 | 102 965 016 | 7.638% |  |
|
| ALR (ALIOR) | 21.78 | +0.68 | (+3.22%) | 21.10 | 20.52 | 20.52 | 23.90 | 2 399 960 | 53 584 388 | 0.863% |   |
|
| ATT (GRUPAAZOTY) | 30.05 | -0.60 | (-1.96%) | 30.65 | 30.00 | 29.50 | 30.60 | 94 061 | 2 826 160 | 0.627% |   |
|
| CCC | 95.08 | -1.42 | (-1.47%) | 96.50 | 94.50 | 92.40 | 95.94 | 210 950 | 19 951 742 | 1.602% |   |
|
| CDR (CDPROJEKT) | 236.60 | -15.00 | (-5.96%) | 251.60 | 249.60 | 234.20 | 249.90 | 1 478 281 | 354 905 280 | 5.912% |   |
|
| CPS (CYFRPLSAT) | 28.60 | +1.32 | (+4.84%) | 27.28 | 27.18 | 27.16 | 29.88 | 2 402 090 | 68 998 200 | 3.51% |   |
|
| DNP (DINOPL) | 246.20 | +1.00 | (+0.41%) | 245.20 | 245.00 | 242.00 | 246.80 | 196 357 | 48 100 424 | 5.255% |   |
|
| EAT (AMREST) | 31.95 | -1.55 | (-4.63%) | 33.50 | 32.50 | 30.70 | 32.85 | 126 396 | 4 039 733 | 1.031% |   |
|
| ENA (ENEA) | 6.520 | 0.000 | (0.00%) | 6.520 | 6.400 | 6.350 | 6.530 | 697 983 | 4 499 032 | 0.622% |   |
|
| EUR (EUROCASH) | 12.85 | -0.33 | (-2.50%) | 13.18 | 13.10 | 12.71 | 13.16 | 599 503 | 7 736 439 | 0.446% |   |
|
| ING (INGBSK) | 182.00 | -2.60 | (-1.41%) | 184.60 | 181.00 | 181.00 | 185.80 | 11 824 | 2 160 776 | 2.639% |   |
|
| JSW | 35.28 | -0.18 | (-0.51%) | 35.46 | 34.00 | 32.80 | 35.56 | 1 226 165 | 42 150 032 | 0.828% |   |
|
| KER (KERNEL) | 54.70 | -2.50 | (-4.37%) | 57.20 | 56.70 | 54.60 | 57.00 | 195 870 | 10 952 581 | 1.115% |   |
|
| KGH (KGHM) | 189.35 | -10.65 | (-5.32%) | 200.00 | 194.00 | 186.55 | 196.95 | 1 174 352 | 223 681 200 | 11.515% |   |
|
| KRU (KRUK) | 180.70 | -1.20 | (-0.66%) | 181.90 | 180.00 | 176.60 | 182.80 | 30 474 | 5 484 788 | 1.282% |   |
|
| KTY (KETY) | 523.00 | +4.00 | (+0.77%) | 519.00 | 503.00 | 500.00 | 523.00 | 4 030 | 2 071 195 | 2.245% |   |
|
| LPP | 7825.00 | -130.00 | (-1.63%) | 7955.00 | 7930.00 | 7740.00 | 7955.00 | 4 922 | 38 639 864 | 3.855% |   |
|
| LTS (LOTOS) | 42.07 | -0.93 | (-2.16%) | 43.00 | 41.84 | 41.50 | 42.45 | 714 325 | 29 965 086 | 1.623% |   |
|
| MBK (MBANK) | 221.60 | -3.20 | (-1.42%) | 224.80 | 219.60 | 215.00 | 224.00 | 58 260 | 12 858 649 | 1.286% |   |
|
| MIL (MILLENNIUM) | 4.128 | -0.088 | (-2.09%) | 4.216 | 4.160 | 4.060 | 4.214 | 1 853 291 | 7 613 782 | 1.114% |   |
|
| OPL (ORANGEPL) | 6.315 | +0.345 | (+5.78%) | 5.970 | 5.930 | 5.910 | 6.355 | 9 272 891 | 58 146 436 | 1.823% |   |
|
| PEO (PEKAO) | 67.80 | -0.40 | (-0.59%) | 68.20 | 67.28 | 66.62 | 69.50 | 1 280 041 | 86 531 680 | 5.331% |   |
|
| PGE | 6.646 | +0.190 | (+2.94%) | 6.456 | 6.370 | 6.300 | 6.678 | 4 975 475 | 32 727 730 | 2.361% |   |
|
| PGN (PGNIG) | 5.600 | -0.020 | (-0.36%) | 5.620 | 5.580 | 5.526 | 5.658 | 6 242 067 | 34 849 116 | 4.056% |   |
|
| PKN (PKNORLEN) | 58.84 | -1.08 | (-1.80%) | 59.92 | 58.26 | 58.10 | 59.50 | 1 970 795 | 115 836 344 | 7.582% |   |
|
| PKO (PKOBP) | 30.14 | -0.43 | (-1.41%) | 30.57 | 30.06 | 29.83 | 30.65 | 4 276 574 | 129 079 856 | 10.448% |   |
|
| PZU | 29.27 | -0.65 | (-2.17%) | 29.92 | 29.56 | 29.11 | 29.77 | 5 870 700 | 172 223 984 | 7.416% |   |
|
| SPL (SANPL) | 210.40 | -2.60 | (-1.22%) | 213.00 | 212.00 | 207.00 | 214.20 | 409 742 | 86 297 224 | 3.124% |   |
|
| TPE (TAURONPE) | 2.560 | +0.060 | (+2.40%) | 2.500 | 2.470 | 2.450 | 2.598 | 8 567 511 | 21 634 518 | 1.191% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
