Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 sie 17:01 | 183,30 | -1,50 | (-0,81%) | 184,80 | 184,80 | 180,10 | 184,80 | 8 109 | 1 471 218 | 0,103% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 184,60 | -3,20 | (-1,70%) | 187,80 | 188,00 | 182,20 | 190,10 | 171 082 | 31 680 926 | 2,378% |
  |
| ALE (ALLEGRO) | 14 sie 17:01 | 37,675 | -0,220 | (-0,58%) | 37,895 | 37,750 | 37,335 | 37,800 | 1 667 674 | 62 694 088 | 6,730% |
  |
| ALR (ALIOR) | 14 sie 17:03 | 115,70 | -2,05 | (-1,74%) | 117,75 | 116,00 | 113,25 | 117,10 | 404 031 | 46 365 144 | 2,568% |
  |
| ATT (GRUPAAZOTY) | 14 sie 17:00 | 18,85 | -0,07 | (-0,37%) | 18,92 | 19,14 | 18,84 | 19,14 | 137 565 | 2 611 803 | 0,220% |
  |
| BDX (BUDIMEX) | 14 sie 17:00 | 557,00 | -3,40 | (-0,61%) | 560,40 | 564,00 | 554,00 | 564,00 | 27 256 | 15 195 489 | 1,770% |
  |
| CCC | 14 sie 17:04 | 164,00 | -1,10 | (-0,67%) | 165,10 | 165,00 | 162,85 | 166,25 | 590 061 | 97 033 480 | 2,104% |
  |
| CDR (CDPROJEKT) | 14 sie 17:00 | 246,60 | -8,40 | (-3,29%) | 255,00 | 255,10 | 245,00 | 255,10 | 156 000 | 38 720 776 | 4,336% |
  |
| CPS (CYFRPLSAT) | 14 sie 17:00 | 14,580 | -0,125 | (-0,85%) | 14,705 | 14,725 | 14,550 | 14,735 | 539 960 | 7 908 831 | 0,884% |
  |
| DNP (DINOPL) | 14 sie 17:02 | 47,22 | -0,28 | (-0,59%) | 47,50 | 47,00 | 46,26 | 47,43 | 1 887 861 | 88 697 296 | 5,646% |
  |
| JSW | 14 sie 17:04 | 22,95 | -1,12 | (-4,65%) | 24,07 | 23,94 | 22,84 | 24,00 | 569 099 | 13 189 944 | 0,302% |
  |
| KGH (KGHM) | 14 sie 17:01 | 131,55 | -5,20 | (-3,80%) | 136,75 | 134,60 | 130,80 | 136,00 | 810 825 | 107 062 720 | 4,481% |
  |
| KRU (KRUK) | 14 sie 17:00 | 420,00 | -5,90 | (-1,39%) | 425,90 | 423,70 | 417,10 | 425,20 | 18 524 | 7 780 784 | 1,854% |
  |
| KTY (KETY) | 14 sie 17:00 | 909,00 | -7,00 | (-0,76%) | 916,00 | 924,50 | 898,50 | 925,00 | 10 957 | 9 962 302 | 2,217% |
  |
| LPP | 14 sie 17:00 | 16 380,00 | -125,00 | (-0,76%) | 16 505,00 | 16 480,00 | 16 170,00 | 16 540,00 | 2 724 | 44 443 576 | 5,224% |
  |
| MBK (MBANK) | 14 sie 17:00 | 991,60 | -3,40 | (-0,34%) | 995,00 | 973,00 | 971,40 | 1 007,50 | 20 701 | 20 431 736 | 3,255% |
  |
| OPL (ORANGEPL) | 14 sie 17:03 | 8,572 | -0,034 | (-0,40%) | 8,606 | 8,594 | 8,466 | 8,620 | 1 099 241 | 9 376 995 | 1,386% |
  |
| PCO (PEPCO) | 14 sie 17:00 | 22,74 | -0,02 | (-0,09%) | 22,76 | 22,50 | 22,50 | 22,95 | 934 990 | 21 289 080 | 0,919% |
  |
| PEO (PEKAO) | 14 sie 17:00 | 210,80 | -7,30 | (-3,35%) | 218,10 | 214,00 | 208,90 | 214,50 | 1 181 492 | 249 118 224 | 9,285% |
  |
| PGE | 14 sie 17:01 | 11,455 | -0,160 | (-1,38%) | 11,615 | 11,615 | 11,305 | 11,755 | 1 537 528 | 17 639 948 | 2,458% |
  |
| PKN (PKNORLEN) | 14 sie 17:04 | 78,14 | -0,42 | (-0,53%) | 78,56 | 78,95 | 77,30 | 79,38 | 1 460 963 | 114 195 560 | 10,221% |
  |
| PKO (PKOBP) | 14 sie 17:04 | 83,28 | -1,86 | (-2,18%) | 85,14 | 84,14 | 82,30 | 84,56 | 3 540 964 | 295 379 040 | 10,369% |
  |
| PZU | 14 sie 17:00 | 64,90 | -0,60 | (-0,92%) | 65,50 | 65,50 | 64,14 | 65,58 | 1 529 404 | 98 842 960 | 9,211% |
  |
| RBW (RAINBOW) | 14 sie 17:00 | 134,60 | -0,70 | (-0,52%) | 135,30 | 135,50 | 134,40 | 135,70 | 30 727 | 4 143 776 | 0,404% |
  |
| SNT (SYNEKTIK) | 14 sie 17:04 | 216,00 | -0,20 | (-0,09%) | 216,20 | 216,20 | 214,60 | 217,80 | 11 835 | 2 549 092 | 0,275% |
  |
| SPL (SANPL) | 14 sie 17:00 | 549,00 | -18,20 | (-3,21%) | 567,20 | 566,80 | 541,20 | 566,80 | 59 154 | 32 426 624 | 5,296% |
  |
| TPE (TAURONPE) | 14 sie 17:00 | 8,236 | -0,080 | (-0,96%) | 8,316 | 8,316 | 8,096 | 8,462 | 1 097 405 | 9 033 301 | 2,146% |
  |
| TXT (TEXT) | 14 sie 17:00 | 55,95 | -0,15 | (-0,27%) | 56,10 | 56,25 | 55,30 | 56,30 | 63 849 | 3 551 710 | 0,211% |
  |
| XTB | 14 sie 17:01 | 76,36 | +0,14 | (+0,18%) | 76,22 | 76,38 | 74,70 | 76,80 | 329 883 | 24 967 526 | 1,440% |
  |
| ZAB (ZABKA) | 14 sie 17:04 | 21,88 | +0,18 | (+0,83%) | 21,70 | 21,85 | 21,45 | 21,92 | 3 234 084 | 70 147 960 | 2,307% |
 |
Biznesradar bez reklam? Sprawdź BR Plus