Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 46.54 | +0.26 | (+0.56%) | 46.28 | 45.92 | 45.82 | 46.70 | 36 490 | 1 688 154 | 1.614% |   |
|
| ALR (ALIOR) | 62.30 | +0.60 | (+0.97%) | 61.70 | 62.25 | 61.70 | 62.35 | 80 330 | 4 993 997 | 2.585% |   |
|
| ATT (GRUPAAZOTY) | 25.48 | -0.02 | (-0.08%) | 25.50 | 25.68 | 25.08 | 25.94 | 135 977 | 3 452 441 | 0.567% |   |
|
| CCC | 215.60 | +7.20 | (+3.45%) | 208.40 | 210.00 | 209.60 | 218.00 | 89 521 | 19 260 962 | 2.833% |   |
|
| CDR (CDPROJEKT) | 163.60 | +5.00 | (+3.15%) | 158.60 | 159.50 | 158.60 | 163.90 | 159 963 | 25 893 886 | 5.081% |   |
|
| CPS (CYFRPLSAT) | 22.66 | +0.42 | (+1.89%) | 22.24 | 22.30 | 22.12 | 22.70 | 288 062 | 6 439 396 | 2.857% |   |
|
| DNP (DINOPL) | 91.90 | +2.40 | (+2.68%) | 89.50 | 89.70 | 89.45 | 91.90 | 80 414 | 7 287 410 | 2.033% |   |
|
| ENA (ENEA) | 8.09 | -0.01 | (-0.12%) | 8.10 | 8.11 | 8.05 | 8.26 | 575 951 | 4 672 822 | 0.808% |   |
|
| ENG (ENERGA) | 8.17 | +0.16 | (+2.00%) | 8.01 | 8.05 | 8.01 | 8.24 | 625 920 | 5 091 328 | 0.762% |   |
|
| EUR (EUROCASH) | 19.94 | +0.28 | (+1.42%) | 19.66 | 19.78 | 19.61 | 20.07 | 473 823 | 9 418 637 | 0.725% |   |
|
| ING (INGBSK) | 170.60 | -1.40 | (-0.81%) | 172.00 | 172.00 | 169.00 | 172.00 | 21 917 | 3 742 391 | 2.589% |   |
|
| JSW | 68.40 | +1.90 | (+2.86%) | 66.50 | 66.80 | 66.66 | 69.12 | 192 592 | 13 172 509 | 1.695% |   |
|
| KER (KERNEL) | 51.20 | +0.50 | (+0.99%) | 50.70 | 51.30 | 50.40 | 51.50 | 56 759 | 2 921 007 | 0.961% |   |
|
| KGH (KGHM) | 83.90 | +0.12 | (+0.14%) | 83.78 | 84.80 | 83.60 | 86.58 | 998 440 | 84 637 173 | 5.377% |   |
|
| KRU (KRUK) | 195.10 | +2.10 | (+1.09%) | 193.00 | 192.00 | 191.90 | 197.60 | 91 066 | 17 670 516 | 1.537% |   |
|
| LPP | 8420.00 | -80.00 | (-0.94%) | 8500.00 | 8500.00 | 8380.00 | 8600.00 | 2 679 | 22 730 425 | 5.152% |   |
|
| LTS (LOTOS) | 71.78 | +1.34 | (+1.90%) | 70.44 | 70.64 | 70.54 | 71.86 | 75 160 | 5 351 956 | 2.895% |   |
|
| MBK (MBANK) | 410.60 | +1.40 | (+0.34%) | 409.20 | 409.40 | 403.20 | 413.60 | 5 680 | 2 316 846 | 2.473% |   |
|
| MIL (MILLENNIUM) | 8.91 | +0.20 | (+2.30%) | 8.71 | 8.65 | 8.65 | 8.92 | 267 357 | 2 347 280 | 2.491% |   |
|
| OPL (ORANGEPL) | 4.46 | +0.05 | (+1.13%) | 4.41 | 4.41 | 4.41 | 4.49 | 933 548 | 4 151 554 | 1.347% |   |
|
| PEO (PEKAO) | 103.25 | +1.90 | (+1.87%) | 101.35 | 102.30 | 100.85 | 103.55 | 497 887 | 50 751 624 | 7.639% |   |
|
| PGE | 10.04 | +0.22 | (+2.24%) | 9.82 | 9.89 | 9.87 | 10.15 | 1 809 561 | 18 172 915 | 3.729% |   |
|
| PGN (PGNIG) | 6.49 | +0.07 | (+1.09%) | 6.42 | 6.42 | 6.42 | 6.55 | 1 790 051 | 11 625 161 | 4.927% |   |
|
| PKN (PKNORLEN) | 97.26 | +1.78 | (+1.86%) | 95.48 | 95.80 | 94.50 | 97.40 | 300 615 | 28 847 903 | 10.324% |   |
|
| PKO (PKOBP) | 39.50 | +1.00 | (+2.60%) | 38.50 | 38.65 | 38.40 | 39.70 | 2 873 608 | 112 491 276 | 9.801% |   |
|
| PKP (PKPCARGO) | 40.00 | 0.00 | (0.00%) | 40.00 | 39.95 | 39.80 | 40.70 | 16 232 | 651 358 | 0.557% |   |
|
| PLY (PLAY) | 16.89 | +0.67 | (+4.13%) | 16.22 | 16.19 | 16.12 | 16.92 | 1 165 516 | 19 253 912 | 0.895% |   |
|
| PZU | 39.89 | +0.59 | (+1.50%) | 39.30 | 39.50 | 39.22 | 39.98 | 701 629 | 27 820 247 | 9.674% |   |
|
| SPL (SANPL) | 351.00 | +0.60 | (+0.17%) | 350.40 | 350.80 | 348.80 | 354.80 | 21 637 | 7 581 464 | 5.169% |   |
|
| TPE (TAURONPE) | 1.83 | +0.01 | (+0.55%) | 1.82 | 1.82 | 1.82 | 1.85 | 3 273 420 | 6 010 813 | 0.901% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
