Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 66.30 | 0.00 | (0.00%) | 66.30 | 66.10 | 66.00 | 67.00 | 43 758 | 2 911 505 | 1.753% |   |
|
| ALE (ALLEGRO) | 75.32 | -1.75 | (-2.27%) | 77.07 | 78.50 | 75.05 | 78.50 | 454 557 | 35 019 939 | 9.895% | ||
| ALR (ALIOR) | 17.060 | +0.435 | (+2.62%) | 16.625 | 16.610 | 16.580 | 17.230 | 231 811 | 3 930 987 | 0.718% |   |
|
| ATT (GRUPAAZOTY) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.25 | 25.00 | 25.65 | 19 892 | 503 888 | 0.56% |   |
|
| CCC | 62.60 | +0.20 | (+0.32%) | 62.40 | 62.80 | 62.30 | 62.90 | 89 208 | 5 588 800 | 1.123% |   |
|
| CDR (CDPROJEKT) | 413.50 | +24.00 | (+6.16%) | 389.50 | 392.40 | 392.40 | 418.20 | 522 849 | 212 759 463 | 8.968% |   |
|
| CPS (CYFRPLSAT) | 26.54 | -0.16 | (-0.60%) | 26.70 | 26.40 | 26.36 | 26.78 | 85 790 | 2 273 945 | 3.463% |   |
|
| DNP (DINOPL) | 252.20 | 0.00 | (0.00%) | 252.20 | 252.60 | 252.00 | 257.20 | 28 409 | 7 218 778 | 5.759% |   |
|
| EAT (AMREST) | 24.90 | +0.45 | (+1.84%) | 24.45 | 24.35 | 24.30 | 26.00 | 126 133 | 3 162 190 | 0.855% |   |
|
| ENA (ENEA) | 5.410 | -0.030 | (-0.55%) | 5.440 | 5.485 | 5.400 | 5.545 | 78 554 | 429 721 | 0.557% |   |
|
| EUR (EUROCASH) | 14.12 | -0.16 | (-1.12%) | 14.28 | 14.28 | 14.10 | 14.36 | 65 181 | 928 886 | 0.523% |   |
|
| ING (INGBSK) | 155.80 | +1.80 | (+1.17%) | 154.00 | 156.80 | 154.40 | 159.00 | 2 304 | 361 574 | 2.432% |   |
|
| JSW | 24.08 | -0.39 | (-1.59%) | 24.47 | 25.00 | 23.82 | 25.20 | 486 700 | 11 909 919 | 0.595% |   |
|
| KER (KERNEL) | 47.70 | -0.70 | (-1.45%) | 48.40 | 48.70 | 47.00 | 49.20 | 19 227 | 921 113 | 1.034% |   |
|
| KGH (KGHM) | 153.00 | +4.00 | (+2.68%) | 149.00 | 149.90 | 149.60 | 153.75 | 214 174 | 32 576 438 | 9.878% |   |
|
| KRU (KRUK) | 140.60 | -0.80 | (-0.57%) | 141.40 | 144.50 | 140.40 | 144.90 | 8 903 | 1 264 400 | 1.144% |   |
|
| KTY (KETY) | 450.50 | -12.00 | (-2.59%) | 462.50 | 460.00 | 450.00 | 461.00 | 1 616 | 731 189 | 2.063% |   |
|
| LPP | 6915.00 | +45.00 | (+0.66%) | 6870.00 | 6870.00 | 6840.00 | 6950.00 | 451 | 3 107 210 | 3.613% |   |
|
| LTS (LOTOS) | 34.22 | -0.45 | (-1.30%) | 34.67 | 35.20 | 34.20 | 35.30 | 496 514 | 17 277 443 | 1.409% |   |
|
| MBK (MBANK) | 155.60 | +4.20 | (+2.77%) | 151.40 | 152.80 | 152.80 | 159.00 | 30 316 | 4 724 707 | 0.958% |   |
|
| MIL (MILLENNIUM) | 2.806 | +0.008 | (+0.29%) | 2.798 | 2.780 | 2.768 | 2.830 | 382 168 | 1 067 748 | 0.806% |   |
|
| OPL (ORANGEPL) | 6.280 | -0.050 | (-0.79%) | 6.330 | 6.320 | 6.280 | 6.340 | 526 759 | 3 321 869 | 1.933% |   |
|
| PEO (PEKAO) | 57.20 | +0.46 | (+0.81%) | 56.74 | 57.20 | 56.76 | 57.98 | 320 536 | 18 391 952 | 4.788% |   |
|
| PGE | 5.746 | -0.018 | (-0.31%) | 5.764 | 5.780 | 5.690 | 5.870 | 1 441 530 | 8 349 198 | 2.207% |   |
|
| PGN (PGNIG) | 4.907 | +0.124 | (+2.59%) | 4.783 | 4.840 | 4.834 | 4.968 | 1 455 235 | 7 141 048 | 3.784% |   |
|
| PKN (PKNORLEN) | 56.92 | +1.58 | (+2.86%) | 55.34 | 57.00 | 56.04 | 57.40 | 1 232 788 | 70 209 838 | 7.795% |   |
|
| PKO (PKOBP) | 26.51 | +0.11 | (+0.42%) | 26.40 | 26.67 | 26.48 | 27.15 | 757 431 | 20 242 826 | 10.666% |   |
|
| PZU | 25.33 | +0.21 | (+0.84%) | 25.12 | 25.55 | 25.32 | 25.98 | 1 254 442 | 32 107 215 | 6.857% |   |
|
| SPL (SANPL) | 176.40 | +2.40 | (+1.38%) | 174.00 | 174.00 | 173.70 | 178.60 | 14 659 | 2 589 546 | 2.784% |   |
|
| TPE (TAURONPE) | 2.158 | +0.024 | (+1.12%) | 2.134 | 2.160 | 2.150 | 2.198 | 1 324 542 | 2 876 217 | 1.076% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
