Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 81.55 | +0.55 | (+0.68%) | 81.00 | 81.50 | 80.80 | 82.95 | 110 975 | 9 050 098 | 1.803% |   |
|
| ALE (ALLEGRO) | 35.375 | -1.025 | (-2.82%) | 36.400 | 36.500 | 34.800 | 36.640 | 4 691 677 | 165 666 976 | 5.402% |   |
|
| ALR (ALIOR) | 55.06 | -1.24 | (-2.20%) | 56.30 | 56.00 | 54.10 | 56.20 | 203 024 | 11 136 190 | 1.937% |   |
|
| ATT (GRUPAAZOTY) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.48 | 34.48 | 35.50 | 152 924 | 5 361 314 | 0.656% |   |
|
| CCC | 76.34 | -1.66 | (-2.13%) | 78.00 | 78.00 | 74.64 | 78.40 | 272 249 | 20 663 756 | 1.141% |   |
|
| CDR (CDPROJEKT) | 166.22 | -9.18 | (-5.23%) | 175.40 | 175.00 | 166.10 | 176.90 | 474 339 | 80 223 808 | 4.641% |   |
|
| CPS (CYFRPLSAT) | 31.36 | -0.62 | (-1.94%) | 31.98 | 31.74 | 31.10 | 31.94 | 291 514 | 9 175 927 | 3.273% |   |
|
| DNP (DINOPL) | 305.10 | -12.60 | (-3.97%) | 317.70 | 316.20 | 304.60 | 322.10 | 273 711 | 84 931 752 | 5.78% |   |
|
| EAT (AMREST) | 25.06 | -0.50 | (-1.96%) | 25.56 | 25.60 | 25.06 | 25.76 | 40 484 | 1 025 503 | 0.605% |   |
|
| ENA (ENEA) | 7.850 | +0.340 | (+4.53%) | 7.510 | 7.590 | 7.510 | 7.980 | 761 742 | 5 931 886 | 0.665% |   |
|
| EUR (EUROCASH) | 10.47 | +0.07 | (+0.67%) | 10.40 | 10.48 | 10.39 | 10.64 | 194 714 | 2 044 516 | 0.323% |   |
|
| JSW | 40.30 | +0.47 | (+1.18%) | 39.83 | 39.98 | 38.77 | 40.43 | 943 908 | 37 478 348 | 0.839% |   |
|
| KGH (KGHM) | 142.20 | -4.55 | (-3.10%) | 146.75 | 146.75 | 139.80 | 146.75 | 1 162 814 | 165 526 176 | 7.675% |   |
|
| LPP | 15710.00 | -290.00 | (-1.81%) | 16000.00 | 15910.00 | 15300.00 | 15950.00 | 2 763 | 43 027 968 | 6.496% |   |
|
| LTS (LOTOS) | 54.60 | -0.34 | (-0.62%) | 54.94 | 55.40 | 53.78 | 55.42 | 278 345 | 15 069 189 | 1.87% |   |
|
| MBK (MBANK) | 456.00 | -2.00 | (-0.44%) | 458.00 | 459.20 | 444.00 | 459.40 | 17 383 | 7 839 392 | 2.35% |   |
|
| MIL (MILLENNIUM) | 8.250 | -0.250 | (-2.94%) | 8.500 | 8.585 | 8.110 | 8.585 | 727 937 | 6 017 109 | 1.976% |   |
|
| MRC (MERCATOR) | 73.28 | +1.98 | (+2.78%) | 71.30 | 73.50 | 71.20 | 76.56 | 99 778 | 7 377 750 | 0.113% |   |
|
| OPL (ORANGEPL) | 7.950 | -0.165 | (-2.03%) | 8.115 | 8.000 | 7.950 | 8.120 | 1 645 586 | 13 175 105 | 2.036% |   |
|
| PCO (PEPCO) | 39.64 | -0.89 | (-2.21%) | 40.53 | 40.54 | 39.51 | 41.90 | 106 390 | 4 263 784 | 1.538% |  |
|
| PEO (PEKAO) | 132.65 | -2.35 | (-1.74%) | 135.00 | 135.45 | 130.30 | 135.45 | 909 774 | 120 016 856 | 9.258% |   |
|
| PGE | 7.638 | -0.052 | (-0.68%) | 7.690 | 7.798 | 7.532 | 7.800 | 3 086 890 | 23 653 116 | 2.408% |   |
|
| PGN (PGNIG) | 5.278 | -0.024 | (-0.45%) | 5.302 | 5.300 | 5.172 | 5.330 | 4 294 373 | 22 569 356 | 3.393% |   |
|
| PKN (PKNORLEN) | 71.78 | -2.02 | (-2.74%) | 73.80 | 74.02 | 70.86 | 74.02 | 1 882 662 | 135 088 864 | 8.21% |   |
|
| PKO (PKOBP) | 47.27 | -0.87 | (-1.81%) | 48.14 | 47.71 | 46.60 | 47.81 | 2 527 399 | 118 969 000 | 11.242% |   |
|
| PZU | 35.89 | -0.89 | (-2.42%) | 36.78 | 36.88 | 35.38 | 36.88 | 1 791 507 | 64 227 164 | 8.07% |   |
|
| SPL (SANPL) | 352.00 | -11.30 | (-3.11%) | 363.30 | 360.40 | 350.80 | 363.10 | 66 045 | 23 333 210 | 4.639% |   |
|
| TEN (TSGAMES) | 233.80 | -17.20 | (-6.85%) | 251.00 | 252.00 | 233.20 | 253.00 | 124 310 | 29 986 690 | 0.396% |   |
|
| TPE (TAURONPE) | 2.450 | +0.065 | (+2.73%) | 2.385 | 2.396 | 2.340 | 2.463 | 6 500 410 | 15 613 599 | 1.012% |   |
|
| XTB | 16.53 | -0.02 | (-0.12%) | 16.55 | 16.70 | 16.51 | 16.82 | 107 293 | 1 788 972 | 0.253% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
