Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 14:27 | 238,40 | +3,40 | (+1,45%) | 235,00 | 235,40 | 232,40 | 242,00 | 97 533 | 23 249 307 | 2,734% |
  |
| ALE (ALLEGRO) | 14:28 | 32,535 | +1,175 | (+3,75%) | 31,360 | 31,360 | 31,240 | 32,900 | 4 965 691 | 158 811 750 | 5,356% |
  |
| ALR (ALIOR) | 14:24 | 114,95 | +0,45 | (+0,39%) | 114,50 | 115,75 | 113,65 | 116,40 | 140 430 | 16 124 990 | 2,157% |
  |
| BDX (BUDIMEX) | 14:28 | 671,20 | +34,60 | (+5,44%) | 636,60 | 637,20 | 634,40 | 671,80 | 30 125 | 19 853 127 | 1,785% |
  |
| BFT (BENEFIT) | 14:24 | 3 690,00 | +75,00 | (+2,07%) | 3 615,00 | 3 665,00 | 3 635,00 | 3 715,00 | 2 148 | 7 892 400 | 2,207% |
  |
| CCC | 14:28 | 129,80 | +8,80 | (+7,27%) | 121,00 | 121,80 | 120,55 | 130,55 | 641 068 | 81 145 562 | 1,362% |
  |
| CDR (CDPROJEKT) | 14:28 | 242,50 | +3,10 | (+1,29%) | 239,40 | 240,70 | 235,40 | 243,80 | 231 935 | 55 803 357 | 3,610% |
  |
| CPS (CYFRPLSAT) | 14:27 | 13,010 | +0,410 | (+3,25%) | 12,600 | 12,750 | 12,580 | 13,125 | 1 804 033 | 23 342 171 | 0,697% |
  |
| DNP (DINOPL) | 14:28 | 41,44 | +0,35 | (+0,85%) | 41,09 | 41,09 | 40,96 | 41,80 | 1 507 557 | 62 473 522 | 4,188% |
  |
| ENA (ENEA) | 14:25 | 20,70 | +0,28 | (+1,37%) | 20,42 | 20,42 | 20,42 | 21,32 | 310 233 | 6 500 440 | 1,121% |
  |
| JSW | 14:27 | 25,05 | +1,10 | (+4,59%) | 23,95 | 24,24 | 24,24 | 25,47 | 693 919 | 17 344 017 | 0,282% |
  |
| KGH (KGHM) | 14:28 | 297,30 | +0,80 | (+0,27%) | 296,50 | 300,00 | 294,40 | 309,00 | 1 066 334 | 320 082 369 | 8,609% |
  |
| KRU (KRUK) | 14:27 | 501,20 | +2,70 | (+0,54%) | 498,50 | 499,30 | 495,20 | 502,00 | 15 382 | 7 671 641 | 1,863% |
  |
| KTY (KETY) | 14:27 | 953,50 | +32,50 | (+3,53%) | 921,00 | 930,00 | 926,50 | 959,00 | 12 693 | 11 984 574 | 1,962% |
  |
| LPP | 14:26 | 21 460,00 | +120,00 | (+0,56%) | 21 340,00 | 21 480,00 | 21 270,00 | 21 800,00 | 2 649 | 56 906 630 | 5,798% |
  |
| MBK (MBANK) | 14:27 | 1 088,00 | +22,00 | (+2,06%) | 1 066,00 | 1 083,50 | 1 062,50 | 1 090,00 | 12 107 | 13 106 817 | 3,028% |
  |
| MIL (MILLENNIUM) | 14:27 | 17,500 | +0,020 | (+0,11%) | 17,480 | 17,610 | 17,390 | 17,740 | 564 778 | 9 884 904 | 2,239% |
  |
| OPL (ORANGEPL) | 14:27 | 10,330 | +0,245 | (+2,43%) | 10,085 | 10,090 | 10,005 | 10,370 | 457 513 | 4 692 105 | 1,413% |
  |
| PCO (PEPCO) | 14:28 | 30,90 | -0,19 | (-0,61%) | 31,09 | 31,00 | 30,52 | 31,00 | 666 721 | 20 519 796 | 1,058% |
  |
| PEO (PEKAO) | 14:28 | 210,20 | -1,00 | (-0,47%) | 211,20 | 212,50 | 209,90 | 215,30 | 782 046 | 165 415 986 | 7,907% |
  |
| PGE | 14:27 | 9,172 | +0,154 | (+1,71%) | 9,018 | 9,090 | 9,080 | 9,320 | 2 361 489 | 21 798 091 | 1,687% |
  |
| PKN (PKNORLEN) | 14:28 | 99,02 | -0,73 | (-0,73%) | 99,75 | 99,70 | 98,20 | 100,34 | 1 728 777 | 171 567 616 | 8,818% |
  |
| PKO (PKOBP) | 14:28 | 86,66 | -0,80 | (-0,91%) | 87,46 | 87,54 | 86,28 | 88,38 | 2 344 363 | 204 500 321 | 10,354% |
  |
| PZU | 14:28 | 70,44 | +2,30 | (+3,38%) | 68,14 | 70,00 | 69,54 | 72,16 | 2 346 487 | 166 401 810 | 8,660% |
  |
| RBW (RAINBOW) | 14:27 | 150,90 | +1,40 | (+0,94%) | 149,50 | 149,50 | 146,10 | 151,70 | 49 069 | 7 341 315 | 0,409% |
  |
| SNT (SYNEKTIK) | 14:27 | 288,40 | +1,80 | (+0,63%) | 286,60 | 286,60 | 285,80 | 291,00 | 32 333 | 9 331 895 | 0,311% |
  |
| SPL (SANPL) | 14:28 | 568,60 | +12,40 | (+2,23%) | 556,20 | 567,80 | 556,00 | 569,80 | 59 623 | 33 730 487 | 5,045% |
  |
| TPE (TAURONPE) | 14:27 | 9,416 | +0,326 | (+3,59%) | 9,090 | 9,100 | 9,100 | 9,450 | 2 513 477 | 23 457 097 | 2,067% |
  |
| XTB | 14:28 | 73,76 | +0,28 | (+0,38%) | 73,48 | 74,20 | 72,88 | 74,30 | 260 567 | 19 212 732 | 1,177% |
  |
| ZAB (ZABKA) | 14:27 | 23,60 | +0,60 | (+2,61%) | 23,00 | 23,12 | 22,98 | 23,82 | 2 930 343 | 68 413 564 | 2,102% |
  |
Biznesradar bez reklam? Sprawdź BR Plus