Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 79.65 | -0.30 | (-0.38%) | 79.95 | 79.50 | 79.40 | 80.10 | 21 356 | 1 702 872 | 1.718% |   |
|
| ALE (ALLEGRO) | 68.84 | -2.51 | (-3.52%) | 71.35 | 70.91 | 68.71 | 71.26 | 1 876 598 | 130 410 704 | 10.258% |  |
|
| ALR (ALIOR) | 35.80 | +0.86 | (+2.46%) | 34.94 | 34.99 | 34.94 | 35.80 | 240 394 | 8 559 400 | 1.229% |   |
|
| ATT (GRUPAAZOTY) | 29.64 | +0.10 | (+0.34%) | 29.54 | 29.52 | 29.50 | 30.08 | 69 051 | 2 060 772 | 0.536% |   |
|
| CCC | 123.00 | +0.80 | (+0.65%) | 122.20 | 121.80 | 121.80 | 124.50 | 92 824 | 11 419 307 | 1.795% |   |
|
| CDR (CDPROJEKT) | 183.78 | +0.56 | (+0.31%) | 183.22 | 183.22 | 176.80 | 184.06 | 669 129 | 121 070 760 | 5.038% |   |
|
| CPS (CYFRPLSAT) | 33.08 | 0.00 | (0.00%) | 33.08 | 32.90 | 32.90 | 33.28 | 118 083 | 3 906 512 | 3.409% |   |
|
| DNP (DINOPL) | 299.70 | +3.30 | (+1.11%) | 296.40 | 295.50 | 295.50 | 305.00 | 196 385 | 58 768 988 | 5.54% |   |
|
| EAT (AMREST) | 26.98 | +0.54 | (+2.04%) | 26.44 | 26.24 | 26.14 | 27.16 | 32 747 | 878 892 | 0.635% |   |
|
| ENA (ENEA) | 8.415 | +0.115 | (+1.39%) | 8.300 | 8.280 | 8.280 | 8.540 | 159 511 | 1 350 400 | 0.695% |   |
|
| EUR (EUROCASH) | 12.07 | +0.07 | (+0.58%) | 12.00 | 11.97 | 11.97 | 12.20 | 166 090 | 2 015 844 | 0.363% |   |
|
| JSW | 33.51 | +0.71 | (+2.16%) | 32.80 | 32.65 | 32.53 | 33.70 | 243 153 | 8 105 808 | 0.681% |   |
|
| KGH (KGHM) | 192.65 | -2.05 | (-1.05%) | 194.70 | 193.45 | 191.40 | 194.10 | 191 004 | 36 825 116 | 9.212% |   |
|
| KRU (KRUK) | 314.00 | +17.00 | (+5.72%) | 297.00 | 292.60 | 292.60 | 315.60 | 17 172 | 5 299 031 | 2.05% |   |
|
| LPP | 13590.00 | +240.00 | (+1.80%) | 13350.00 | 13200.00 | 13000.00 | 13690.00 | 1 578 | 21 377 580 | 5.53% |   |
|
| LTS (LOTOS) | 51.92 | +0.58 | (+1.13%) | 51.34 | 52.38 | 51.80 | 53.34 | 275 500 | 14 498 270 | 1.735% |   |
|
| MBK (MBANK) | 316.80 | +9.00 | (+2.92%) | 307.80 | 311.40 | 308.20 | 317.80 | 14 768 | 4 646 050 | 1.592% |   |
|
| MIL (MILLENNIUM) | 4.804 | +0.090 | (+1.91%) | 4.714 | 4.714 | 4.714 | 4.810 | 592 105 | 2 834 350 | 1.123% |   |
|
| MRC (MERCATOR) | 227.20 | -13.30 | (-5.53%) | 240.50 | 238.00 | 225.60 | 241.40 | 52 224 | 12 136 037 | 0.355% |   |
|
| OPL (ORANGEPL) | 7.690 | +0.060 | (+0.79%) | 7.630 | 7.600 | 7.590 | 7.700 | 1 175 356 | 9 022 426 | 1.922% |   |
|
| PEO (PEKAO) | 93.34 | +2.16 | (+2.37%) | 91.18 | 91.16 | 91.16 | 94.28 | 371 014 | 34 513 044 | 6.356% |   |
|
| PGE | 8.662 | +0.154 | (+1.81%) | 8.508 | 8.506 | 8.506 | 8.768 | 2 056 283 | 17 812 750 | 2.665% |   |
|
| PGN (PGNIG) | 6.254 | +0.060 | (+0.97%) | 6.194 | 6.206 | 6.190 | 6.300 | 1 049 058 | 6 560 941 | 3.923% |   |
|
| PKN (PKNORLEN) | 71.54 | +2.10 | (+3.02%) | 69.44 | 69.68 | 69.68 | 71.96 | 926 710 | 65 964 108 | 7.983% |   |
|
| PKO (PKOBP) | 37.99 | +1.09 | (+2.95%) | 36.90 | 36.90 | 36.90 | 38.05 | 819 105 | 30 888 206 | 9.721% |   |
|
| PZU | 37.54 | +0.64 | (+1.73%) | 36.90 | 37.00 | 36.91 | 37.73 | 2 441 841 | 91 478 200 | 8.236% |   |
|
| SPL (SANPL) | 254.30 | +13.40 | (+5.56%) | 240.90 | 243.90 | 243.90 | 254.30 | 49 575 | 12 487 079 | 3.27% |   |
|
| TEN (TSGAMES) | 528.50 | +4.50 | (+0.86%) | 524.00 | 524.00 | 515.50 | 530.50 | 14 512 | 7 622 248 | 0.866% |   |
|
| TPE (TAURONPE) | 3.269 | +0.062 | (+1.93%) | 3.207 | 3.208 | 3.208 | 3.297 | 1 190 096 | 3 887 461 | 1.317% |   |
|
| XTB | 16.57 | +0.17 | (+1.04%) | 16.40 | 16.65 | 16.46 | 16.79 | 72 085 | 1 199 045 | 0.248% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
