Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 75.20 | -0.75 | (-0.99%) | 75.95 | 75.90 | 75.20 | 76.50 | 118 625 | 8 943 358 | 1.427% |   |
|
| ALE (ALLEGRO) | 30.035 | -0.280 | (-0.92%) | 30.315 | 30.315 | 29.760 | 30.340 | 1 311 906 | 39 302 593 | 5.757% |   |
|
| ALR (ALIOR) | 76.60 | -0.30 | (-0.39%) | 76.90 | 76.88 | 75.44 | 77.02 | 229 528 | 17 499 981 | 2.299% |   |
|
| ATT (GRUPAAZOTY) | 24.00 | +0.80 | (+3.45%) | 23.20 | 23.20 | 22.70 | 24.16 | 260 842 | 6 172 475 | 0.381% |   |
|
| BDX (BUDIMEX) | 560.00 | -10.00 | (-1.75%) | 570.00 | 570.00 | 555.00 | 570.00 | 26 658 | 14 957 706 | 2.419% |   |
|
| CCC | 58.32 | -0.80 | (-1.35%) | 59.12 | 58.50 | 56.50 | 59.16 | 492 883 | 28 565 923 | 0.919% |   |
|
| CDR (CDPROJEKT) | 108.25 | -0.25 | (-0.23%) | 108.50 | 108.50 | 107.65 | 109.50 | 261 370 | 28 460 893 | 2.589% |   |
|
| CPS (CYFRPLSAT) | 13.270 | -0.085 | (-0.64%) | 13.355 | 13.350 | 13.050 | 13.435 | 599 440 | 7 959 219 | 1.104% |   |
|
| DNP (DINOPL) | 456.00 | -12.50 | (-2.67%) | 468.50 | 467.00 | 454.10 | 468.40 | 177 968 | 81 407 883 | 7.425% |   |
|
| ENA (ENEA) | 9.385 | +0.105 | (+1.13%) | 9.280 | 9.215 | 9.025 | 9.400 | 611 128 | 5 647 723 | 0.805% |   |
|
| EUR (EUROCASH) | 16.95 | -0.38 | (-2.19%) | 17.33 | 17.41 | 16.82 | 17.42 | 113 333 | 1 926 091 | 0.45% |   |
|
| JSW | 42.65 | +0.62 | (+1.48%) | 42.03 | 41.74 | 41.50 | 42.85 | 357 483 | 15 111 740 | 0.763% |   |
|
| KGH (KGHM) | 117.25 | -2.15 | (-1.80%) | 119.40 | 118.90 | 116.50 | 119.00 | 398 315 | 46 796 951 | 5.434% |   |
|
| KRU (KRUK) | 465.40 | -4.40 | (-0.94%) | 469.80 | 467.80 | 460.00 | 469.80 | 20 475 | 9 536 302 | 2.782% |   |
|
| KTY (KETY) | 718.00 | -20.00 | (-2.71%) | 738.00 | 736.00 | 716.50 | 737.00 | 14 716 | 10 633 906 | 2.366% |   |
|
| LPP | 16120.00 | -190.00 | (-1.16%) | 16310.00 | 16310.00 | 15930.00 | 16320.00 | 2 638 | 42 594 950 | 7.019% |   |
|
| LWB (BOGDANKA) | 34.34 | -0.46 | (-1.32%) | 34.80 | 34.80 | 34.10 | 34.80 | 22 352 | 769 543 | 0.142% |   |
|
| MBK (MBANK) | 555.80 | -4.40 | (-0.79%) | 560.20 | 554.40 | 540.00 | 557.40 | 30 244 | 16 570 555 | 2.438% |   |
|
| MIL (MILLENNIUM) | 7.935 | -0.090 | (-1.12%) | 8.025 | 8.055 | 7.685 | 8.055 | 2 033 531 | 15 903 180 | 1.606% |   |
|
| OPL (ORANGEPL) | 8.210 | +0.006 | (+0.07%) | 8.204 | 8.152 | 8.152 | 8.226 | 1 269 688 | 10 410 562 | 1.803% |   |
|
| PCO (PEPCO) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.70 | 24.18 | 24.84 | 1 002 086 | 24 633 362 | 1.338% |   |
|
| PEO (PEKAO) | 147.30 | +0.85 | (+0.58%) | 146.45 | 146.00 | 143.65 | 147.65 | 474 986 | 69 313 281 | 8.744% |   |
|
| PGE | 8.860 | -0.046 | (-0.52%) | 8.906 | 8.814 | 8.582 | 8.914 | 1 965 713 | 17 236 417 | 2.598% |   |
|
| PKN (PKNORLEN) | 60.66 | -0.65 | (-1.06%) | 61.31 | 61.29 | 60.26 | 61.29 | 1 408 645 | 85 496 485 | 8.393% |   |
|
| PKO (PKOBP) | 49.27 | -0.16 | (-0.32%) | 49.43 | 49.00 | 48.26 | 49.43 | 2 456 321 | 120 064 772 | 11.474% |   |
|
| PZU | 47.94 | -0.96 | (-1.96%) | 48.90 | 48.59 | 47.60 | 48.75 | 1 535 689 | 73 570 530 | 9.212% |   |
|
| SPL (SANPL) | 508.50 | +1.00 | (+0.20%) | 507.50 | 508.00 | 501.00 | 512.50 | 44 829 | 22 726 192 | 5.73% |   |
|
| TPE (TAURONPE) | 4.139 | -0.106 | (-2.50%) | 4.245 | 4.249 | 4.081 | 4.249 | 3 196 011 | 13 247 714 | 1.481% |   |
|
| TXT (TEXT) | 112.00 | -0.60 | (-0.53%) | 112.60 | 115.60 | 110.40 | 115.60 | 15 664 | 1 751 821 | 0.567% |   |
|
| XTB | 34.06 | -0.24 | (-0.70%) | 34.30 | 34.58 | 33.88 | 34.58 | 155 662 | 5 313 079 | 0.535% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
