Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 65.25 | +1.25 | (+1.95%) | 64.00 | 64.00 | 63.75 | 65.30 | 25 948 | 1 671 650 | 1.856% |   |
|
| ALR (ALIOR) | 24.54 | -0.34 | (-1.37%) | 24.88 | 24.90 | 24.46 | 25.06 | 374 145 | 9 260 427 | 1.114% |   |
|
| ATT (GRUPAAZOTY) | 22.40 | -0.70 | (-3.03%) | 23.10 | 22.90 | 22.24 | 22.90 | 82 459 | 1 850 835 | 0.537% |   |
|
| CCC | 79.80 | -3.75 | (-4.49%) | 83.55 | 83.15 | 79.30 | 83.30 | 78 018 | 6 297 330 | 1.136% |   |
|
| CDR (CDPROJEKT) | 306.50 | -1.30 | (-0.42%) | 307.80 | 308.00 | 301.30 | 311.00 | 157 718 | 48 355 215 | 10.567% |   |
|
| CPS (CYFRPLSAT) | 26.84 | -0.34 | (-1.25%) | 27.18 | 26.82 | 26.54 | 27.14 | 176 380 | 4 731 707 | 3.783% |   |
|
| DNP (DINOPL) | 154.30 | -1.80 | (-1.15%) | 156.10 | 156.00 | 154.00 | 156.50 | 113 923 | 17 699 307 | 3.811% |   |
|
| EAT (AMREST) | 40.00 | -0.75 | (-1.84%) | 40.75 | 41.75 | 39.75 | 41.75 | 213 919 | 8 722 434 | 1.483% |   |
|
| ENA (ENEA) | 5.880 | -0.120 | (-2.00%) | 6.000 | 6.000 | 5.700 | 6.000 | 623 786 | 3 634 603 | 0.638% |   |
|
| ENG (ENERGA) | 7.270 | -0.090 | (-1.22%) | 7.360 | 7.300 | 7.180 | 7.350 | 443 340 | 3 221 413 | 0.748% |   |
|
| EUR (EUROCASH) | 18.42 | -0.20 | (-1.07%) | 18.62 | 18.62 | 18.40 | 18.62 | 36 410 | 672 012 | 0.734% |   |
|
| ING (INGBSK) | 190.00 | 0.00 | (0.00%) | 190.00 | 194.00 | 188.80 | 194.00 | 28 412 | 5 397 757 | 3.154% |   |
|
| JSW | 13.730 | -0.570 | (-3.99%) | 14.300 | 14.100 | 13.610 | 14.140 | 625 794 | 8 681 987 | 0.371% |   |
|
| KER (KERNEL) | 44.50 | -1.40 | (-3.05%) | 45.90 | 45.50 | 44.50 | 45.50 | 44 765 | 2 029 486 | 0.89% |   |
|
| KGH (KGHM) | 79.82 | -2.26 | (-2.75%) | 82.08 | 81.52 | 79.40 | 81.52 | 239 608 | 19 197 651 | 5.585% |   |
|
| KRU (KRUK) | 151.00 | -4.00 | (-2.58%) | 155.00 | 154.20 | 149.50 | 154.70 | 51 881 | 7 836 482 | 1.318% |   |
|
| LPP | 7245.00 | -105.00 | (-1.43%) | 7350.00 | 7380.00 | 7210.00 | 7380.00 | 1 244 | 9 066 160 | 4.847% |   |
|
| LTS (LOTOS) | 65.16 | -1.22 | (-1.84%) | 66.38 | 65.46 | 65.16 | 66.48 | 151 500 | 9 953 933 | 2.898% |   |
|
| MBK (MBANK) | 334.00 | +0.60 | (+0.18%) | 333.40 | 326.80 | 325.00 | 336.80 | 6 493 | 2 154 486 | 2.209% |   |
|
| MIL (MILLENNIUM) | 5.28 | +0.05 | (+0.96%) | 5.22 | 5.29 | 5.20 | 5.30 | 411 657 | 2 156 257 | 1.63% |   |
|
| OPL (ORANGEPL) | 6.840 | -0.125 | (-1.79%) | 6.965 | 6.835 | 6.795 | 6.955 | 948 626 | 6 529 720 | 2.27% |   |
|
| PEO (PEKAO) | 95.76 | +0.38 | (+0.40%) | 95.38 | 95.00 | 94.98 | 96.44 | 317 992 | 30 476 801 | 8.661% |   |
|
| PGE | 4.990 | -0.160 | (-3.11%) | 5.150 | 5.100 | 4.950 | 5.136 | 1 787 108 | 8 943 928 | 2.027% |   |
|
| PGN (PGNIG) | 3.220 | -0.078 | (-2.37%) | 3.298 | 3.298 | 3.194 | 3.298 | 1 906 606 | 6 167 781 | 2.656% |   |
|
| PKN (PKNORLEN) | 64.54 | -2.06 | (-3.09%) | 66.60 | 66.16 | 64.46 | 66.62 | 389 128 | 25 417 494 | 7.727% |   |
|
| PKO (PKOBP) | 32.45 | +0.17 | (+0.53%) | 32.28 | 32.03 | 31.89 | 32.80 | 881 287 | 28 528 156 | 9.375% |   |
|
| PLY (PLAY) | 33.74 | -0.38 | (-1.11%) | 34.12 | 33.44 | 32.12 | 34.00 | 399 465 | 13 301 530 | 1.961% |   |
|
| PZU | 37.00 | -0.35 | (-0.94%) | 37.35 | 36.93 | 36.65 | 37.25 | 290 121 | 10 713 119 | 10.727% |   |
|
| SPL (SANPL) | 276.20 | +1.20 | (+0.44%) | 275.00 | 270.60 | 268.00 | 276.60 | 18 628 | 5 098 145 | 4.675% |   |
|
| TPE (TAURONPE) | 1.177 | -0.043 | (-3.52%) | 1.220 | 1.226 | 1.162 | 1.230 | 4 267 337 | 5 052 032 | 0.621% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
