Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 73.00 | +2.50 | (+3.55%) | 70.50 | 72.00 | 71.50 | 73.70 | 170 728 | 12 446 088 | 2.261% |   |
|
| ALR (ALIOR) | 14.31 | -0.20 | (-1.34%) | 14.51 | 14.38 | 13.98 | 14.38 | 1 526 457 | 21 687 650 | 0.705% |   |
|
| ATT (GRUPAAZOTY) | 31.10 | +0.10 | (+0.32%) | 31.00 | 30.80 | 30.50 | 31.40 | 133 847 | 4 163 687 | 0.807% |   |
|
| CCC | 48.41 | -2.09 | (-4.14%) | 50.50 | 50.50 | 48.41 | 50.90 | 3 287 872 | 159 819 792 | 0.749% |   |
|
| CDR (CDPROJEKT) | 403.80 | +4.80 | (+1.20%) | 399.00 | 411.00 | 393.10 | 412.90 | 844 539 | 340 286 688 | 14.839% |   |
|
| CPS (CYFRPLSAT) | 26.12 | +1.12 | (+4.48%) | 25.00 | 24.62 | 24.62 | 26.12 | 3 825 696 | 98 988 384 | 3.987% |   |
|
| DNP (DINOPL) | 182.60 | +2.00 | (+1.11%) | 180.60 | 179.90 | 179.30 | 182.60 | 469 096 | 85 374 048 | 4.853% |   |
|
| EAT (AMREST) | 26.30 | -0.70 | (-2.59%) | 27.00 | 26.95 | 25.55 | 27.80 | 7 543 470 | 198 835 408 | 1.055% |   |
|
| ENA (ENEA) | 5.855 | +0.065 | (+1.12%) | 5.790 | 5.720 | 5.700 | 5.860 | 523 512 | 3 040 343 | 0.695% |   |
|
| ENG (ENERGA) | 7.900 | -0.020 | (-0.25%) | 7.920 | 7.900 | 7.865 | 7.920 | 584 330 | 4 615 121 | 0.879% |   |
|
| EUR (EUROCASH) | 18.30 | -0.25 | (-1.35%) | 18.55 | 18.66 | 18.21 | 18.67 | 529 863 | 9 711 467 | 0.79% |   |
|
| ING (INGBSK) | 140.00 | -7.60 | (-5.15%) | 147.60 | 147.00 | 140.00 | 147.00 | 29 571 | 4 221 779 | 2.524% |   |
|
| JSW | 16.535 | +1.200 | (+7.83%) | 15.335 | 15.335 | 15.335 | 16.690 | 1 483 243 | 23 971 996 | 0.483% |   |
|
| KER (KERNEL) | 41.25 | -0.75 | (-1.79%) | 42.00 | 41.50 | 41.00 | 42.70 | 18 363 | 762 591 | 1.049% |   |
|
| KGH (KGHM) | 86.28 | +0.90 | (+1.05%) | 85.38 | 85.00 | 85.00 | 87.00 | 1 211 028 | 104 375 680 | 6.525% |   |
|
| KRU (KRUK) | 99.95 | +3.05 | (+3.15%) | 96.90 | 95.00 | 92.65 | 99.95 | 134 286 | 13 099 041 | 0.947% |   |
|
| LPP | 6860.00 | +65.00 | (+0.96%) | 6795.00 | 6710.00 | 6710.00 | 6945.00 | 7 673 | 52 529 120 | 4.967% |   |
|
| LTS (LOTOS) | 59.54 | -0.74 | (-1.23%) | 60.28 | 59.60 | 58.50 | 60.10 | 971 199 | 57 552 292 | 2.857% |   |
|
| MBK (MBANK) | 215.40 | +3.40 | (+1.60%) | 212.00 | 210.00 | 201.80 | 215.40 | 138 660 | 29 398 444 | 1.552% |   |
|
| MIL (MILLENNIUM) | 2.486 | -0.232 | (-8.54%) | 2.718 | 2.630 | 2.486 | 2.704 | 66 793 072 | 167 119 680 | 0.834% |   |
|
| OPL (ORANGEPL) | 6.520 | +0.220 | (+3.49%) | 6.300 | 6.345 | 6.130 | 6.520 | 6 950 047 | 44 689 796 | 2.34% |   |
|
| PEO (PEKAO) | 52.56 | -0.84 | (-1.57%) | 53.40 | 52.52 | 51.10 | 52.94 | 5 824 156 | 303 861 856 | 5.139% |   |
|
| PGE | 4.836 | +0.267 | (+5.84%) | 4.569 | 4.569 | 4.501 | 4.850 | 9 272 594 | 44 153 116 | 2.136% |   |
|
| PGN (PGNIG) | 4.204 | +0.034 | (+0.82%) | 4.170 | 4.150 | 4.096 | 4.250 | 15 128 625 | 63 479 680 | 3.786% |   |
|
| PKN (PKNORLEN) | 66.76 | -0.70 | (-1.04%) | 67.46 | 67.00 | 65.26 | 67.18 | 2 418 198 | 160 859 760 | 10.698% |   |
|
| PKO (PKOBP) | 22.30 | 0.00 | (0.00%) | 22.30 | 22.10 | 21.53 | 22.49 | 11 447 299 | 253 273 280 | 7.883% |   |
|
| PLY (PLAY) | 28.44 | -0.38 | (-1.32%) | 28.82 | 28.72 | 28.24 | 28.80 | 726 297 | 20 671 878 | 1.8% |   |
|
| PZU | 29.84 | -0.56 | (-1.84%) | 30.40 | 29.75 | 29.30 | 30.36 | 4 864 108 | 145 079 616 | 9.148% |   |
|
| SPL (SANPL) | 162.80 | -6.30 | (-3.73%) | 169.10 | 165.00 | 161.20 | 165.20 | 356 754 | 58 170 756 | 2.997% |   |
|
| TPE (TAURONPE) | 1.235 | +0.010 | (+0.82%) | 1.225 | 1.225 | 1.210 | 1.245 | 6 064 881 | 7 450 016 | 0.715% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
