Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 6 lut 17:02 | 189,50 | +1,40 | (+0,74%) | 188,10 | 188,00 | 185,00 | 189,80 | 241 282 | 45 184 928 | 2,116% |
  |
| ALE (ALLEGRO) | 6 lut 17:03 | 28,685 | -0,085 | (-0,30%) | 28,770 | 28,775 | 28,390 | 28,960 | 4 656 476 | 133 440 288 | 4,714% |
  |
| ALR (ALIOR) | 6 lut 17:00 | 123,45 | -1,25 | (-1,00%) | 124,70 | 123,80 | 122,60 | 125,70 | 233 109 | 28 834 104 | 2,267% |
  |
| BDX (BUDIMEX) | 6 lut 17:00 | 697,80 | -10,60 | (-1,50%) | 708,40 | 702,40 | 690,40 | 706,60 | 59 973 | 41 886 384 | 1,834% |
  |
| BFT (BENEFIT) | 6 lut 17:02 | 3 800,00 | +10,00 | (+0,26%) | 3 790,00 | 3 785,00 | 3 770,00 | 3 830,00 | 4 033 | 15 323 040 | 2,224% |
  |
| CCC | 6 lut 17:04 | 117,45 | +6,25 | (+5,62%) | 111,20 | 110,00 | 106,10 | 117,45 | 558 209 | 61 453 844 | 1,247% |
  |
| CDR (CDPROJEKT) | 6 lut 17:03 | 240,00 | -9,00 | (-3,61%) | 249,00 | 245,00 | 240,00 | 247,00 | 726 737 | 176 120 560 | 3,490% |
  |
| CPS (CYFRPLSAT) | 6 lut 17:00 | 12,955 | +0,180 | (+1,41%) | 12,775 | 12,730 | 12,660 | 12,960 | 403 531 | 5 166 481 | 0,676% |
  |
| DNP (DINOPL) | 6 lut 17:00 | 39,19 | +0,64 | (+1,66%) | 38,55 | 38,60 | 38,26 | 39,19 | 1 868 831 | 72 497 672 | 3,876% |
  |
| ENA (ENEA) | 6 lut 17:02 | 22,06 | -0,14 | (-0,63%) | 22,20 | 22,06 | 21,68 | 22,24 | 473 771 | 10 399 475 | 1,151% |
  |
| JSW | 6 lut 17:02 | 25,62 | +0,92 | (+3,72%) | 24,70 | 24,98 | 23,95 | 27,40 | 1 729 028 | 44 082 204 | 0,279% |
  |
| KGH (KGHM) | 6 lut 17:04 | 311,00 | +0,80 | (+0,26%) | 310,20 | 305,00 | 304,10 | 315,10 | 1 314 870 | 409 050 848 | 8,762% |
  |
| KRU (KRUK) | 6 lut 17:02 | 487,80 | +9,40 | (+1,96%) | 478,40 | 480,00 | 477,50 | 488,00 | 22 215 | 10 766 182 | 1,782% |
  |
| KTY (KETY) | 6 lut 17:01 | 1 039,00 | +11,00 | (+1,07%) | 1 028,00 | 1 022,00 | 1 022,00 | 1 042,00 | 16 350 | 16 948 124 | 2,108% |
  |
| LPP | 6 lut 17:00 | 20 590,00 | +70,00 | (+0,34%) | 20 520,00 | 20 370,00 | 20 370,00 | 20 650,00 | 2 982 | 61 311 160 | 5,431% |
  |
| MBK (MBANK) | 6 lut 17:00 | 1 064,00 | +10,50 | (+1,00%) | 1 053,50 | 1 050,00 | 1 050,00 | 1 073,00 | 11 400 | 12 117 132 | 2,895% |
  |
| MIL (MILLENNIUM) | 6 lut 17:01 | 17,780 | +0,130 | (+0,74%) | 17,650 | 17,460 | 17,270 | 17,780 | 1 146 835 | 20 172 644 | 2,223% |
  |
| OPL (ORANGEPL) | 6 lut 17:00 | 11,735 | +0,175 | (+1,51%) | 11,560 | 11,450 | 11,400 | 11,890 | 1 694 064 | 19 924 422 | 1,569% |
  |
| PCO (PEPCO) | 6 lut 17:03 | 27,69 | -0,18 | (-0,65%) | 27,87 | 27,71 | 27,26 | 27,97 | 972 591 | 26 829 252 | 0,926% |
  |
| PEO (PEKAO) | 6 lut 17:00 | 230,20 | +2,00 | (+0,88%) | 228,20 | 228,20 | 226,90 | 231,20 | 651 825 | 149 753 936 | 8,386% |
  |
| PGE | 6 lut 17:01 | 9,852 | -0,044 | (-0,44%) | 9,896 | 9,700 | 9,630 | 9,944 | 2 052 976 | 20 173 026 | 1,749% |
  |
| PKN (PKNORLEN) | 6 lut 17:04 | 110,74 | +3,74 | (+3,50%) | 107,00 | 106,98 | 106,96 | 111,00 | 1 569 871 | 172 132 496 | 9,623% |
  |
| PKO (PKOBP) | 6 lut 17:00 | 93,16 | +0,22 | (+0,24%) | 92,94 | 92,94 | 92,28 | 93,68 | 2 525 350 | 234 886 048 | 10,822% |
  |
| PZU | 6 lut 17:01 | 71,42 | +0,50 | (+0,71%) | 70,92 | 70,80 | 70,58 | 71,70 | 737 925 | 52 576 816 | 8,383% |
  |
| RBW (RAINBOW) | 6 lut 17:00 | 157,50 | +1,70 | (+1,09%) | 155,80 | 155,60 | 154,00 | 157,50 | 32 600 | 5 090 493 | 0,419% |
  |
| SNT (SYNEKTIK) | 6 lut 17:00 | 299,00 | +5,40 | (+1,84%) | 293,60 | 295,00 | 295,00 | 301,00 | 14 682 | 4 372 387 | 0,315% |
  |
| SPL (SANPL) | 6 lut 17:00 | 580,00 | -3,20 | (-0,55%) | 583,20 | 581,60 | 578,40 | 593,20 | 96 738 | 56 206 448 | 5,056% |
  |
| TPE (TAURONPE) | 6 lut 17:00 | 11,290 | -0,110 | (-0,96%) | 11,400 | 11,200 | 11,200 | 11,520 | 3 892 545 | 44 289 920 | 2,434% |
  |
| XTB | 6 lut 17:00 | 86,26 | 0,00 | (0,00%) | 86,26 | 86,04 | 85,00 | 87,26 | 276 856 | 23 823 846 | 1,345% |
  |
| ZAB (ZABKA) | 6 lut 17:04 | 21,60 | -0,64 | (-2,88%) | 22,24 | 22,24 | 21,53 | 22,38 | 3 478 938 | 75 478 960 | 1,897% |
  |
Biznesradar bez reklam? Sprawdź BR Plus