Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 67.00 | 0.00 | (0.00%) | 67.00 | 68.00 | 67.00 | 68.40 | 44 887 | 3 040 832 | 2.182% |   |
|
| ALR (ALIOR) | 11.87 | -0.19 | (-1.53%) | 12.05 | 12.10 | 11.61 | 12.12 | 596 957 | 7 056 736 | 0.615% |   |
|
| ATT (GRUPAAZOTY) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.50 | 23.05 | 23.50 | 21 769 | 506 026 | 0.636% |   |
|
| CCC | 44.04 | -1.16 | (-2.57%) | 45.20 | 45.22 | 43.96 | 45.83 | 289 349 | 12 888 551 | 0.97% |   |
|
| CDR (CDPROJEKT) | 410.00 | +7.40 | (+1.84%) | 402.60 | 404.60 | 400.10 | 410.00 | 280 907 | 114 113 048 | 10.94% |   |
|
| CPS (CYFRPLSAT) | 27.24 | -0.06 | (-0.22%) | 27.30 | 27.46 | 26.90 | 27.54 | 541 552 | 14 745 613 | 4.372% |   |
|
| DNP (DINOPL) | 224.20 | -5.00 | (-2.18%) | 229.20 | 229.20 | 223.20 | 230.00 | 77 397 | 17 462 426 | 6.259% |   |
|
| EAT (AMREST) | 16.74 | -0.56 | (-3.24%) | 17.30 | 17.30 | 16.36 | 17.48 | 828 627 | 13 851 329 | 0.706% |   |
|
| ENA (ENEA) | 5.51 | +0.39 | (+7.61%) | 5.12 | 5.13 | 5.05 | 6.20 | 1 007 119 | 5 698 107 | 0.688% |   |
|
| ENG (ENERGA) | 8.28 | 0.00 | (0.00%) | 8.28 | 8.28 | 8.28 | 8.29 | 434 285 | 3 596 337 | 0.399% |   |
|
| EUR (EUROCASH) | 14.30 | +0.09 | (+0.63%) | 14.21 | 14.24 | 13.91 | 14.48 | 221 694 | 3 148 936 | 0.649% |   |
|
| ING (INGBSK) | 119.40 | -3.40 | (-2.77%) | 122.80 | 123.40 | 118.20 | 123.80 | 6 341 | 762 811 | 2.264% |   |
|
| JSW | 24.32 | +0.77 | (+3.27%) | 23.55 | 24.00 | 23.73 | 27.27 | 2 559 011 | 63 795 312 | 0.746% |   |
|
| KER (KERNEL) | 39.75 | -0.25 | (-0.62%) | 40.00 | 40.50 | 39.65 | 40.95 | 15 924 | 636 215 | 1.06% |   |
|
| KGH (KGHM) | 118.05 | +1.30 | (+1.11%) | 116.75 | 117.65 | 116.70 | 121.50 | 586 916 | 69 597 568 | 9.389% |   |
|
| KRU (KRUK) | 129.90 | +1.90 | (+1.48%) | 128.00 | 127.50 | 125.10 | 130.90 | 19 560 | 2 506 712 | 1.296% |   |
|
| LPP | 6700.00 | +50.00 | (+0.75%) | 6650.00 | 6600.00 | 6500.00 | 6720.00 | 2 928 | 19 385 636 | 5.102% |   |
|
| LTS (LOTOS) | 34.00 | -0.62 | (-1.79%) | 34.62 | 34.95 | 33.22 | 35.23 | 404 439 | 13 715 137 | 1.716% |   |
|
| MBK (MBANK) | 163.90 | -9.60 | (-5.53%) | 173.50 | 173.50 | 163.40 | 173.50 | 62 186 | 10 374 401 | 1.243% |   |
|
| MIL (MILLENNIUM) | 2.700 | +0.052 | (+1.96%) | 2.648 | 2.660 | 2.644 | 2.718 | 1 050 087 | 2 820 681 | 0.953% |   |
|
| OPL (ORANGEPL) | 6.895 | -0.025 | (-0.36%) | 6.920 | 6.910 | 6.725 | 6.975 | 1 004 463 | 6 876 981 | 2.602% |   |
|
| PEO (PEKAO) | 48.30 | -0.35 | (-0.72%) | 48.65 | 48.70 | 48.05 | 49.15 | 970 637 | 47 164 264 | 4.967% |   |
|
| PGE | 5.854 | +0.844 | (+16.85%) | 5.010 | 5.020 | 4.978 | 6.300 | 6 637 787 | 37 899 692 | 2.719% |   |
|
| PGN (PGNIG) | 4.860 | -0.107 | (-2.15%) | 4.967 | 4.960 | 4.826 | 5.052 | 4 533 505 | 22 331 884 | 4.603% |   |
|
| PKN (PKNORLEN) | 44.43 | +0.36 | (+0.82%) | 44.07 | 44.10 | 44.05 | 44.94 | 844 178 | 37 531 376 | 7.487% |   |
|
| PKO (PKOBP) | 19.920 | -0.200 | (-0.99%) | 20.120 | 20.170 | 19.900 | 20.350 | 2 741 366 | 55 109 600 | 9.841% |   |
|
| PLY (PLAY) | 38.58 | 0.00 | (0.00%) | 38.58 | 38.60 | 38.56 | 38.62 | 3 683 013 | 142 057 504 | 3.417% |   |
|
| PZU | 24.49 | -0.38 | (-1.53%) | 24.87 | 24.81 | 24.31 | 25.00 | 2 330 624 | 57 250 696 | 8.114% |   |
|
| SPL (SANPL) | 140.00 | 0.00 | (0.00%) | 140.00 | 140.10 | 138.80 | 141.50 | 53 607 | 7 493 476 | 2.71% |   |
|
| TPE (TAURONPE) | 2.222 | +0.370 | (+19.98%) | 1.852 | 1.840 | 1.838 | 2.350 | 15 906 805 | 34 144 156 | 1.352% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
