Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 46.20 | +0.48 | (+1.05%) | 45.72 | 45.80 | 45.80 | 46.26 | 126 976 | 5 850 745 | 1.404% |   |
|
| ALR (ALIOR) | 70.50 | +0.19 | (+0.27%) | 70.31 | 70.50 | 70.00 | 71.35 | 215 310 | 15 262 469 | 2.527% |   |
|
| ATT (GRUPAAZOTY) | 73.00 | -0.65 | (-0.88%) | 73.65 | 73.55 | 73.00 | 74.97 | 50 958 | 3 756 777 | 1.386% |   |
|
| BZW (BZWBK) | 361.50 | 0.00 | (0.00%) | 361.50 | 361.50 | 361.25 | 363.60 | 42 785 | 15 481 802 | 4.464% |   |
|
| CCC | 265.30 | -5.25 | (-1.94%) | 270.55 | 272.00 | 264.50 | 272.50 | 239 873 | 63 874 200 | 3.239% |   |
|
| CDR (CDPROJEKT) | 111.50 | -3.00 | (-2.62%) | 114.50 | 114.00 | 110.25 | 114.50 | 339 621 | 37 952 312 | 3.045% |   |
|
| CPS (CYFRPLSAT) | 25.00 | -0.30 | (-1.19%) | 25.30 | 25.49 | 25.00 | 25.49 | 481 296 | 12 191 764 | 2.172% |   |
|
| ENA (ENEA) | 13.98 | +0.03 | (+0.22%) | 13.95 | 13.92 | 13.83 | 14.21 | 419 929 | 5 887 549 | 1.214% |   |
|
| ENG (ENERGA) | 12.72 | +0.06 | (+0.47%) | 12.66 | 12.75 | 12.56 | 13.11 | 2 048 875 | 26 247 400 | 1.035% |   |
|
| EUR (EUROCASH) | 37.54 | -0.58 | (-1.52%) | 38.12 | 38.16 | 37.48 | 38.38 | 424 838 | 16 029 242 | 1.196% |   |
|
| GTC | 9.69 | +0.03 | (+0.31%) | 9.66 | 9.66 | 9.65 | 9.76 | 15 607 | 151 025 | 0.718% |   |
|
| ING (INGBSK) | 190.95 | -2.00 | (-1.04%) | 192.95 | 193.95 | 190.00 | 196.90 | 84 264 | 16 144 481 | 2.519% |   |
|
| JSW | 99.50 | -0.30 | (-0.30%) | 99.80 | 100.00 | 99.26 | 100.30 | 136 488 | 13 627 814 | 2.124% |   |
|
| KER (KERNEL) | 46.27 | -1.02 | (-2.16%) | 47.29 | 48.00 | 46.21 | 48.00 | 406 319 | 18 887 554 | 0.951% |   |
|
| KGH (KGHM) | 126.50 | +0.55 | (+0.44%) | 125.95 | 126.05 | 124.50 | 127.15 | 686 511 | 86 601 544 | 6.998% |   |
|
| KRU (KRUK) | 280.00 | -2.30 | (-0.81%) | 282.30 | 284.50 | 278.30 | 284.50 | 31 374 | 8 811 733 | 1.909% |   |
|
| LPP | 7960.00 | -175.60 | (-2.16%) | 8135.60 | 8135.60 | 7953.40 | 8241.40 | 2 107 | 16 917 306 | 4.2% |   |
|
| LTS (LOTOS) | 63.93 | -0.97 | (-1.49%) | 64.90 | 64.95 | 63.82 | 65.18 | 226 393 | 14 650 393 | 2.244% |   |
|
| MBK (MBANK) | 440.10 | -10.55 | (-2.34%) | 450.65 | 450.10 | 440.10 | 455.00 | 16 490 | 7 359 687 | 2.308% |   |
|
| MIL (MILLENNIUM) | 7.45 | -0.02 | (-0.27%) | 7.47 | 7.45 | 7.45 | 7.66 | 486 683 | 3 658 300 | 1.829% |   |
|
| OPL (ORANGEPL) | 5.02 | 0.00 | (0.00%) | 5.02 | 5.03 | 5.02 | 5.09 | 711 477 | 3 589 964 | 1.318% |   |
|
| PEO (PEKAO) | 126.90 | -0.10 | (-0.08%) | 127.00 | 127.45 | 126.10 | 127.55 | 351 400 | 44 616 476 | 8.231% |   |
|
| PGE | 12.93 | -0.09 | (-0.69%) | 13.02 | 13.08 | 12.93 | 13.19 | 2 404 417 | 31 501 054 | 4.178% |   |
|
| PGN (PGNIG) | 6.79 | -0.08 | (-1.16%) | 6.87 | 6.86 | 6.75 | 6.92 | 2 890 428 | 19 771 788 | 4.473% |   |
|
| PKN (PKNORLEN) | 130.00 | -0.50 | (-0.38%) | 130.50 | 131.00 | 129.90 | 132.20 | 1 047 542 | 136 946 688 | 11.405% |   |
|
| PKO (PKOBP) | 36.50 | -0.30 | (-0.82%) | 36.80 | 36.73 | 36.50 | 36.98 | 1 140 643 | 41 888 052 | 9.882% |   |
|
| PKP (PKPCARGO) | 56.00 | +1.00 | (+1.82%) | 55.00 | 55.39 | 54.70 | 56.24 | 19 174 | 1 073 027 | 0.681% |   |
|
| PZU | 46.88 | +0.21 | (+0.45%) | 46.67 | 46.90 | 46.64 | 47.40 | 1 025 766 | 48 231 248 | 9.925% |   |
|
| SNS (SYNTHOS) | 4.85 | -0.04 | (-0.82%) | 4.89 | 4.94 | 4.85 | 4.94 | 810 526 | 3 968 627 | 0.977% |   |
|
| TPE (TAURONPE) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.43 | 3.42 | 3.50 | 3 915 125 | 13 553 306 | 1.447% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
