Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 4 sie 17:00 | 184,00 | -0,20 | (-0,11%) | 184,20 | 184,40 | 184,00 | 185,90 | 4 706 | 868 030 | 0,105% |
  |
| ACP (ASSECOPOL) | 4 sie 17:00 | 201,20 | -0,60 | (-0,30%) | 201,80 | 201,60 | 197,30 | 201,60 | 34 421 | 6 891 538 | 2,642% |
  |
| ALE (ALLEGRO) | 4 sie 17:00 | 36,125 | +0,435 | (+1,22%) | 35,690 | 35,585 | 35,045 | 36,125 | 1 287 216 | 46 068 048 | 6,578% |
  |
| ALR (ALIOR) | 4 sie 17:00 | 100,30 | +1,24 | (+1,25%) | 99,06 | 99,06 | 99,06 | 100,85 | 169 540 | 16 955 372 | 2,270% |
  |
| ATT (GRUPAAZOTY) | 4 sie 17:00 | 18,71 | +0,07 | (+0,38%) | 18,64 | 18,69 | 17,92 | 18,90 | 266 260 | 4 914 136 | 0,223% |
  |
| BDX (BUDIMEX) | 4 sie 17:00 | 540,00 | +4,60 | (+0,86%) | 535,40 | 536,80 | 531,00 | 545,60 | 42 579 | 22 988 316 | 1,749% |
  |
| CCC | 4 sie 17:00 | 190,20 | +0,80 | (+0,42%) | 189,40 | 190,15 | 187,40 | 190,70 | 288 800 | 54 732 088 | 2,488% |
  |
| CDR (CDPROJEKT) | 4 sie 17:00 | 247,30 | +0,20 | (+0,08%) | 247,10 | 247,10 | 241,60 | 248,90 | 203 802 | 49 959 832 | 4,432% |
  |
| CPS (CYFRPLSAT) | 4 sie 17:04 | 14,870 | +0,200 | (+1,36%) | 14,670 | 14,670 | 14,415 | 14,900 | 711 892 | 10 426 884 | 0,919% |
  |
| DNP (DINOPL) | 4 sie 17:01 | 47,80 | +0,29 | (+0,61%) | 47,51 | 47,67 | 47,16 | 48,42 | 1 721 330 | 82 031 896 | 5,826% |
  |
| JSW | 4 sie 17:03 | 22,75 | -0,09 | (-0,39%) | 22,84 | 23,00 | 22,45 | 23,07 | 410 679 | 9 332 222 | 0,305% |
  |
| KGH (KGHM) | 4 sie 17:04 | 126,80 | +0,30 | (+0,24%) | 126,50 | 127,50 | 125,55 | 127,80 | 386 224 | 48 986 408 | 4,403% |
  |
| KRU (KRUK) | 4 sie 17:00 | 407,20 | +2,20 | (+0,54%) | 405,00 | 405,00 | 401,00 | 409,30 | 12 953 | 5 256 274 | 1,832% |
  |
| KTY (KETY) | 4 sie 17:00 | 869,00 | +2,00 | (+0,23%) | 867,00 | 867,00 | 860,00 | 870,00 | 7 100 | 6 137 538 | 2,160% |
  |
| LPP | 4 sie 17:03 | 16 435,00 | +250,00 | (+1,54%) | 16 185,00 | 16 165,00 | 15 805,00 | 16 490,00 | 3 377 | 54 839 000 | 5,342% |
  |
| MBK (MBANK) | 4 sie 17:00 | 890,20 | +24,20 | (+2,79%) | 866,00 | 866,00 | 856,00 | 890,20 | 22 426 | 19 744 956 | 2,978% |
  |
| OPL (ORANGEPL) | 4 sie 17:01 | 8,542 | -0,154 | (-1,77%) | 8,696 | 8,638 | 8,516 | 8,692 | 1 159 657 | 9 939 310 | 1,408% |
  |
| PCO (PEPCO) | 4 sie 17:00 | 22,65 | -0,31 | (-1,35%) | 22,96 | 22,84 | 22,46 | 23,14 | 1 652 020 | 37 754 388 | 0,933% |
  |
| PEO (PEKAO) | 4 sie 17:00 | 203,90 | +4,35 | (+2,18%) | 199,55 | 199,95 | 199,70 | 204,60 | 510 463 | 103 564 592 | 9,154% |
  |
| PGE | 4 sie 17:01 | 11,720 | -0,250 | (-2,09%) | 11,970 | 11,910 | 11,375 | 12,000 | 3 488 695 | 40 595 176 | 2,564% |
  |
| PKN (PKNORLEN) | 4 sie 17:04 | 82,88 | +0,43 | (+0,52%) | 82,45 | 82,42 | 81,90 | 83,14 | 1 776 492 | 146 732 720 | 11,050% |
  |
| PKO (PKOBP) | 4 sie 17:04 | 76,72 | +1,04 | (+1,37%) | 75,68 | 75,68 | 75,36 | 76,96 | 2 764 341 | 211 097 072 | 9,736% |
  |
| PZU | 4 sie 17:00 | 62,62 | +0,26 | (+0,42%) | 62,36 | 62,40 | 61,82 | 62,62 | 895 645 | 55 788 008 | 9,058% |
  |
| RBW (RAINBOW) | 4 sie 17:04 | 136,40 | +2,30 | (+1,72%) | 134,10 | 134,50 | 133,20 | 136,40 | 52 522 | 7 095 537 | 0,417% |
  |
| SNT (SYNEKTIK) | 4 sie 17:00 | 206,00 | +2,20 | (+1,08%) | 203,80 | 203,00 | 203,00 | 207,40 | 10 249 | 2 105 193 | 0,268% |
  |
| SPL (SANPL) | 4 sie 17:00 | 534,80 | +10,60 | (+2,02%) | 524,20 | 523,60 | 523,60 | 534,80 | 61 122 | 32 463 206 | 5,258% |
  |
| TPE (TAURONPE) | 4 sie 17:00 | 8,060 | -0,146 | (-1,78%) | 8,206 | 8,180 | 7,702 | 8,194 | 2 209 878 | 17 591 588 | 2,141% |
  |
| TXT (TEXT) | 4 sie 17:00 | 57,20 | -0,15 | (-0,26%) | 57,35 | 57,35 | 56,45 | 57,65 | 40 530 | 2 309 079 | 0,220% |
  |
| XTB | 4 sie 17:02 | 72,30 | +2,18 | (+3,11%) | 70,12 | 70,50 | 70,04 | 72,66 | 380 647 | 27 322 024 | 1,389% |
  |
| ZAB (ZABKA) | 4 sie 17:03 | 20,02 | -0,04 | (-0,20%) | 20,06 | 20,35 | 19,77 | 20,39 | 1 318 516 | 26 380 994 | 2,152% |
 |
Biznesradar bez reklam? Sprawdź BR Plus