Komponenty indeksu WIG30 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 43.10 | -0.38 | (-0.87%) | 43.48 | 43.50 | 42.80 | 43.70 | 81 697 | 3 522 332 |   |
||
| ALR (ALIOR) | 68.50 | -1.55 | (-2.21%) | 70.05 | 69.70 | 67.50 | 70.00 | 357 957 | 24 558 779 |   |
||
| ATT (GRUPAAZOTY) | 36.14 | -3.02 | (-7.71%) | 39.16 | 38.40 | 35.58 | 38.80 | 132 080 | 4 846 198 |   |
||
| BZW (BZWBK) | 354.20 | +4.00 | (+1.14%) | 350.20 | 349.20 | 345.00 | 357.20 | 31 660 | 11 125 970 |   |
||
| CCC | 209.00 | -1.60 | (-0.76%) | 210.60 | 211.20 | 204.20 | 211.20 | 62 385 | 13 016 707 |   |
||
| CDR (CDPROJEKT) | 210.60 | +7.60 | (+3.74%) | 203.00 | 201.00 | 199.30 | 211.60 | 215 397 | 44 438 258 |   |
||
| CPS (CYFRPLSAT) | 22.32 | -0.16 | (-0.71%) | 22.48 | 22.50 | 22.30 | 22.68 | 269 681 | 6 050 794 |   |
||
| DNP (DINOPL) | 99.00 | -2.30 | (-2.27%) | 101.30 | 100.40 | 98.80 | 100.90 | 50 981 | 5 081 287 |   |
||
| ENA (ENEA) | 9.03 | -0.15 | (-1.63%) | 9.18 | 9.15 | 8.91 | 9.22 | 248 998 | 2 249 710 |   |
||
| ENG (ENERGA) | 8.96 | -0.08 | (-0.88%) | 9.04 | 9.00 | 8.87 | 9.01 | 517 411 | 4 633 814 |   |
||
| EUR (EUROCASH) | 18.25 | -0.02 | (-0.11%) | 18.27 | 18.06 | 17.52 | 18.31 | 184 436 | 3 322 289 |   |
||
| ING (INGBSK) | 179.60 | -2.00 | (-1.10%) | 181.60 | 181.40 | 177.60 | 181.40 | 3 724 | 669 159 |   |
||
| JSW | 75.74 | -1.36 | (-1.76%) | 77.10 | 76.82 | 75.58 | 76.92 | 83 696 | 6 372 956 |   |
||
| KER (KERNEL) | 51.90 | 0.00 | (0.00%) | 51.90 | 51.80 | 51.10 | 51.90 | 13 418 | 691 927 |   |
||
| KGH (KGHM) | 90.74 | +0.44 | (+0.49%) | 90.30 | 90.50 | 89.66 | 91.40 | 331 429 | 30 017 549 |   |
||
| KRU (KRUK) | 214.20 | +0.20 | (+0.09%) | 214.00 | 213.00 | 210.20 | 214.40 | 25 514 | 5 419 840 |   |
||
| LPP | 8675.00 | -25.00 | (-0.29%) | 8700.00 | 8700.00 | 8560.00 | 8770.00 | 1 972 | 17 073 740 |   |
||
| LTS (LOTOS) | 66.70 | +3.40 | (+5.37%) | 63.30 | 63.00 | 62.56 | 67.36 | 459 115 | 30 301 416 |   |
||
| MBK (MBANK) | 401.80 | +7.40 | (+1.88%) | 394.40 | 394.60 | 390.00 | 401.80 | 22 109 | 8 738 810 |   |
||
| MIL (MILLENNIUM) | 8.74 | -0.03 | (-0.34%) | 8.77 | 8.78 | 8.74 | 8.88 | 310 794 | 2 724 682 |   |
||
| OPL (ORANGEPL) | 4.82 | -0.02 | (-0.41%) | 4.84 | 4.84 | 4.78 | 4.86 | 905 744 | 4 356 233 |   |
||
| PEO (PEKAO) | 115.00 | -0.95 | (-0.82%) | 115.95 | 115.20 | 114.45 | 116.00 | 557 475 | 64 164 167 |   |
||
| PGE | 9.19 | -0.21 | (-2.23%) | 9.40 | 9.40 | 9.16 | 9.41 | 1 225 973 | 11 359 182 |   |
||
| PGN (PGNIG) | 5.46 | -0.17 | (-3.02%) | 5.63 | 5.59 | 5.42 | 5.59 | 3 981 865 | 21 955 905 |   |
||
| PKN (PKNORLEN) | 95.32 | +3.32 | (+3.61%) | 92.00 | 92.00 | 90.42 | 96.48 | 1 519 132 | 144 091 363 |   |
||
| PKO (PKOBP) | 39.85 | +0.24 | (+0.61%) | 39.61 | 39.66 | 39.16 | 40.28 | 2 485 717 | 99 004 902 |   |
||
| PKP (PKPCARGO) | 48.45 | -0.15 | (-0.31%) | 48.60 | 48.60 | 48.00 | 49.10 | 5 537 | 269 155 |   |
||
| PLY (PLAY) | 21.10 | -0.12 | (-0.57%) | 21.22 | 21.20 | 21.00 | 21.44 | 139 412 | 2 948 148 |   |
||
| PZU | 41.10 | 0.00 | (0.00%) | 41.10 | 41.00 | 40.61 | 41.62 | 1 022 352 | 41 898 300 |   |
||
| TPE (TAURONPE) | 2.12 | -0.02 | (-0.93%) | 2.14 | 2.14 | 2.11 | 2.15 | 2 267 402 | 4 827 372 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
