Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 554.24 | +3.65 | (+0.66%) | 550.59 | 550.27 | 549.05 | 554.65 |   |
|
| ^ATXC (Grecja) | 838.63 | -6.07 | (-0.72%) | 844.70 | 843.35 | 837.82 | 849.75 |   |
|
| ^CAC40 (Francja) | 5436.53 | +24.85 | (+0.46%) | 5411.68 | 5404.50 | 5391.69 | 5442.50 |   |
|
| ^DAX (Niemcy) | 12572.39 | +31.89 | (+0.25%) | 12540.50 | 12538.68 | 12466.47 | 12588.23 |   |
|
| ^FTSE100 (Wielka Brytania) | 7398.87 | +30.70 | (+0.42%) | 7368.17 | 7368.55 | 7359.73 | 7404.11 |   |
|
| ^IBEX35 (Hiszpania) | 9922.00 | +37.80 | (+0.38%) | 9884.20 | 9896.20 | 9862.60 | 9922.00 |   |
|
| ^OMXC20 (Dania) | 967.59 | +3.61 | (+0.37%) | 963.98 | 967.55 | 963.91 | 972.00 |   |
|
| ^OMXH25 (Finlandia) | 4103.84 | +14.95 | (+0.37%) | 4088.89 | 4092.95 | 4068.11 | 4103.84 |   |
|
| ^OMXS30 (Szwecja) | 1587.65 | +15.07 | (+0.96%) | 1572.58 | 1574.86 | 1570.84 | 1587.65 |   |
|
| ^OSEAX (Norwegia) | 963.34 | +6.57 | (+0.69%) | 956.77 | 960.97 | 956.73 | 967.88 |   |
|
| ^RTS (Rosja) | 1144.66 | -1.14 | (-0.10%) | 1145.80 | 1143.77 | 1122.01 | 1147.52 |   |
|
| ^SMI (Szwajcaria) | 8806.63 | -1.17 | (-0.01%) | 8807.80 | 8773.23 | 8735.93 | 8807.37 |   |
|
| ^XU100 (Turcja) | 110932.48 | -1189.67 | (-1.06%) | 112122.15 | 111956.73 | 110678.03 | 111973.26 |   |
|
| WIG20 (Polska) | 2291.59 | -6.61 | (-0.29%) | 2298.20 | 2299.31 | 2289.68 | 2309.34 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 85602.50 | +52.41 | (+0.06%) | 85550.09 | 85520.42 | 84710.73 | 85745.94 |   |
|
| ^IPC (Meksyk) | 48442.22 | +10.64 | (+0.02%) | 48431.58 | 48366.08 | 48350.40 | 48995.80 |   |
|
| ^MERV (Argentyna) | 30952.16 | -209.54 | (-0.67%) | 31161.70 | 31087.42 | 30867.85 | 31242.63 |   |
|
| ^NASDAQ100 (USA) | 6648.80 | -18.95 | (-0.28%) | 6667.75 | 6697.36 | 6613.55 | 6721.65 |   |
|
| ^NASDAQCOM (USA) | 7128.60 | -17.53 | (-0.25%) | 7146.13 | 7172.66 | 7094.43 | 7195.72 |   |
|
| ^SP500 (USA) | 2670.29 | +0.15 | (+0.01%) | 2670.14 | 2677.05 | 2657.99 | 2682.86 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BSE30 (Indie) | 34450.77 | +35.19 | (+0.10%) | 34415.58 | 34499.90 | 34259.27 | 34663.95 |   |
|
| ^HSI (Hong Kong) | 30254.40 | -163.93 | (-0.54%) | 30418.33 | 30327.03 | 30184.45 | 30481.86 |   |
|
| ^JCI (Indonezja) | 6308.15 | -29.54 | (-0.47%) | 6337.69 | 6327.03 | 6298.38 | 6335.45 |   |
|
| ^KOSPI (Korea Poludniowa) | 2474.11 | -2.22 | (-0.09%) | 2476.33 | 2473.70 | 2466.57 | 2478.57 |   |
|
| ^SET (Tajlandia) | 1790.14 | -11.14 | (-0.62%) | 1801.28 | 1801.10 | 1789.02 | 1805.78 |   |
|
| ^SSECOMP (Chiny) | 3068.01 | -3.53 | (-0.11%) | 3071.54 | 3071.52 | 3045.94 | 3085.06 |   |
|
| ^TWSE (Tajwan) | 10697.13 | -82.25 | (-0.76%) | 10779.38 | 10752.91 | 10687.25 | 10774.73 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5379.00 | +29.00 | (+0.54%) | 5350.00 | 5367.20 | 5334.50 | 5385.50 |   |
|
| DAX.FUT (Niemcy) | 12580.50 | +36.00 | (+0.29%) | 12544.50 | 12590.50 | 12474.50 | 12601.50 |   |
|
| DJ.FUT (USA) | 24416.00 | -15.00 | (-0.06%) | 24431.00 | 24542.00 | 24291.00 | 24546.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7352.00 | +34.00 | (+0.46%) | 7318.00 | 7333.00 | 7304.80 | 7362.00 |   |
|
| FW20 (Polska) | 2298.00 | -7.00 | (-0.30%) | 2305.00 | 2302.00 | 2288.00 | 2311.00 |   |
|
| HSI.FUT (Hong Kong) | 30133.50 | -131.00 | (-0.43%) | 30264.50 | 30170.00 | 29983.50 | 30337.00 |   |
|
| NASDAQ100.FUT (USA) | 6660.25 | -15.50 | (-0.23%) | 6675.75 | 6714.00 | 6617.25 | 6728.00 |   |
|
| NIKKEI225.FUT (Japonia) | 22203.00 | +128.00 | (+0.58%) | 22075.00 | 22160.00 | 22025.00 | 22210.00 |   |
|
| SP500.FUT (USA) | 2670.50 | -0.75 | (-0.03%) | 2671.25 | 2682.25 | 2657.50 | 2683.25 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5434.50 | +29.70 | (+0.55%) | 5404.80 | 5419.30 | 5393.30 | 5441.00 |   |
|
| DAX.CFD (Niemcy) | 12567.30 | +36.80 | (+0.29%) | 12530.50 | 12574.60 | 12468.80 | 12585.30 |   |
|
| DJIA.CFD (USA) | 24449.70 | -22.00 | (-0.09%) | 24471.70 | 24574.00 | 24328.20 | 24574.00 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7404.80 | +35.30 | (+0.48%) | 7369.50 | 7385.00 | 7359.30 | 7412.50 |   |
|
| FTSEMIB.CFD (Włochy) | 23993.00 | +137.00 | (+0.57%) | 23856.00 | 23768.00 | 23768.00 | 23993.00 |   |
|
| HSI.CFD (Chiny) | 30289.00 | +39.00 | (+0.13%) | 30250.00 | 30342.00 | 30145.00 | 30474.00 |   |
|
| IBEX35.CFD (Hiszpania) | 9918.00 | +50.00 | (+0.51%) | 9868.00 | 9890.00 | 9860.00 | 9927.00 |   |
|
| NASDAQ100.CFD (USA) | 6660.60 | -11.00 | (-0.16%) | 6671.60 | 6703.40 | 6614.30 | 6722.10 |  |
|
| NIKKEI225.CFD (Japonia) | 22202.00 | +129.00 | (+0.58%) | 22073.00 | 22138.00 | 22022.00 | 22202.00 |   |
|
| SMI.CFD (Szwajcaria) | 8804.00 | +4.00 | (+0.05%) | 8800.00 | 8828.00 | 8737.00 | 8828.00 |   |
|
| SP500.CFD (USA) | 2671.00 | -0.80 | (-0.03%) | 2671.80 | 2682.60 | 2658.00 | 2682.60 |   |
|
| SX5E.CFD (EU) | 3511.00 | +22.00 | (+0.63%) | 3489.00 | 3498.00 | 3482.00 | 3516.00 |   |
