Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 574.32 | -2.51 | (-0.44%) | 576.83 | 574.36 | 572.78 | 575.56 |   |
|
| ^ATX (Austria) | 3057.53 | +24.72 | (+0.82%) | 3032.81 | 3032.74 | 3012.22 | 3063.26 |   |
|
| ^ATXC (Grecja) | 867.94 | +10.95 | (+1.28%) | 856.99 | 855.91 | 852.63 | 867.98 |   |
|
| ^BEL20 (Belgia) | 3705.01 | -25.23 | (-0.68%) | 3730.24 | 3707.18 | 3693.06 | 3713.83 |   |
|
| ^BUX (Węgry) | 40743.52 | +458.31 | (+1.14%) | 40285.21 | 40287.01 | 40095.75 | 40771.58 |   |
|
| ^CAC40 (Francja) | 5617.59 | -37.87 | (-0.67%) | 5655.46 | 5626.61 | 5609.00 | 5632.74 |   |
|
| ^DAX (Niemcy) | 12391.04 | -77.49 | (-0.62%) | 12468.53 | 12387.68 | 12362.98 | 12421.25 |   |
|
| ^FTSE100 (Wielka Brytania) | 7343.95 | -23.51 | (-0.32%) | 7367.46 | 7367.46 | 7330.34 | 7378.32 |   |
|
| ^FTSE250 (Wielka Brytania) | 20046.14 | -149.61 | (-0.74%) | 20195.75 | 20195.75 | 20022.21 | 20208.68 |   |
|
| ^FTSEMIB (Włochy) | 22047.11 | -134.30 | (-0.61%) | 22181.41 | 22125.42 | 21897.59 | 22138.53 |   |
|
| ^IBEX35 (Hiszpania) | 9077.20 | -60.70 | (-0.66%) | 9137.90 | 9099.90 | 9049.00 | 9101.20 |   |
|
| ^OMXC20 (Dania) | 1020.61 | -5.60 | (-0.55%) | 1026.21 | 1025.98 | 1017.44 | 1028.98 |   |
|
| ^OMXH25 (Finlandia) | 9520.46 | +20.37 | (+0.21%) | 9500.09 | 9465.03 | 9444.41 | 9525.57 |   |
|
| ^OMXS30 (Szwecja) | 1655.25 | -10.10 | (-0.61%) | 1665.35 | 1661.16 | 1650.50 | 1661.16 |   |
|
| ^OSEAX (Norwegia) | 828.33 | +11.70 | (+1.43%) | 816.63 | 816.66 | 816.66 | 829.10 |   |
|
| ^PSI20 (Portugalia) | 5066.83 | +17.94 | (+0.36%) | 5048.89 | 5052.97 | 5031.87 | 5070.32 |   |
|
| ^PX50 (Czechy) | 1060.88 | +10.71 | (+1.02%) | 1050.17 | 1047.81 | 1047.68 | 1060.88 |   |
|
| ^RDXEUR (Rosja) | 1739.64 | +47.45 | (+2.80%) | 1692.19 | 1694.18 | 1694.18 | 1741.96 |   |
|
| ^RTS (Rosja) | 2025.74 | +39.05 | (+1.97%) | 1986.69 | 1997.11 | 1997.11 | 2030.53 |   |
|
| ^SMI (Szwajcaria) | 9982.06 | -65.28 | (-0.65%) | 10047.34 | 9965.14 | 9964.11 | 10012.66 |   |
|
| ^XU100 (Turcja) | 102614.41 | -457.39 | (-0.44%) | 103071.80 | 102551.80 | 102246.40 | 103320.73 |   |
|
| WIG20 (Polska) | 2215.46 | +14.51 | (+0.66%) | 2200.95 | 2198.63 | 2188.30 | 2217.73 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 103429.06 | -72.12 | (-0.07%) | 103501.18 | 103495.52 | 102782.33 | 103754.71 |   |
|
| ^DJIA (USA) | 27071.60 | -147.92 | (-0.54%) | 27219.52 | 27146.06 | 27064.82 | 27172.90 |   |
|
| ^DJTR (USA) | 10779.70 | -33.92 | (-0.31%) | 10813.62 | 10699.92 | 10649.50 | 10788.70 |   |
|
| ^DJUT (USA) | 846.54 | -0.45 | (-0.05%) | 846.99 | 847.88 | 843.87 | 848.17 |   |
|
| ^IPC (Meksyk) | 42841.46 | +171.05 | (+0.40%) | 42670.41 | 42716.87 | 42675.88 | 42995.33 |   |
|
| ^MERV (Argentyna) | 31238.54 | +1102.26 | (+3.66%) | 30136.28 | 30136.38 | 30136.38 | 31238.54 |   |
|
| ^NASDAQCOM (USA) | 8142.77 | -33.95 | (-0.42%) | 8176.72 | 8121.64 | 8121.25 | 8164.34 |   |
|
| ^RUSSELL2000 (USA) | 1584.01 | +5.87 | (+0.37%) | 1578.14 | 1574.73 | 1570.50 | 1585.74 |   |
|
| ^SASE (Chile) | 5014.48 | +10.04 | (+0.20%) | 5004.44 | 5004.44 | 4985.30 | 5016.08 |   |
|
| ^SP500 (USA) | 2995.94 | -11.45 | (-0.38%) | 3007.39 | 2996.41 | 2993.59 | 3002.19 |   |
|
| ^XMI (USA) | 2738.92 | -18.98 | (-0.69%) | 2757.90 | 2758.41 | 2736.56 | 2758.41 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 6782.00 | +4.90 | (+0.07%) | 6777.10 | 6777.10 | 6757.90 | 6794.50 |   |
|
| ^BSE30 (Indie) | 37123.31 | -261.68 | (-0.70%) | 37384.99 | 37204.56 | 37028.94 | 37302.06 |   |
|
| ^BShares (Chiny) | 275.32 | +0.55 | (+0.20%) | 274.77 | 275.57 | 274.85 | 276.47 |   |
|
| ^CSEALL (Sri Lanka) | 5828.14 | +2.60 | (+0.04%) | 5825.54 | 5826.54 | 5825.54 | 5845.85 |   |
|
| ^HSI (Hong Kong) | 27124.55 | -228.14 | (-0.83%) | 27352.69 | 27212.89 | 26976.30 | 27212.89 |   |
|
| ^JCI (Indonezja) | 6219.44 | -115.40 | (-1.82%) | 6334.84 | 6262.29 | 6193.51 | 6266.14 |   |
|
| ^KLSE (Malezja) | 1601.25 | +0.25 | (+0.02%) | 1601.00 | 1600.69 | 1596.33 | 1603.68 |   |
|
| ^KOSPI (Korea Poludniowa) | 2058.72 | +9.52 | (+0.46%) | 2049.20 | 2056.26 | 2044.80 | 2061.20 |   |
|
| ^NIKKEI225 (Japonia) | 21988.29 | +228.68 | (+1.05%) | 21759.61 | 21907.83 | 21820.94 | 22010.33 |   |
|
| ^NZX50 (Nowa Zelandia) | 10831.75 | -31.66 | (-0.29%) | 10863.41 | 10863.41 | 10819.92 | 10959.31 |   |
|
| ^SSECOMP (Chiny) | 3030.75 | -0.49 | (-0.02%) | 3031.24 | 3041.92 | 3020.05 | 3042.93 |   |
|
| ^TOPIX (Japonia) | 1609.87 | +14.77 | (+0.93%) | 1595.10 | 1602.18 | 1593.23 | 1610.98 |   |
|
| ^TWSE (Tajwan) | 10898.13 | +70.58 | (+0.65%) | 10827.55 | 10822.69 | 10822.69 | 10898.13 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1516.06 | -0.63 | (-0.04%) | 1516.69 | 1513.02 | 1506.59 | 1516.06 |   |
|
| ^TA35 (Izrael) | 1608.77 | -0.39 | (-0.02%) | 1609.16 | 1604.84 | 1597.17 | 1608.77 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5610.20 | -35.80 | (-0.63%) | 5646.00 | 5614.00 | 5598.00 | 5624.20 |   |
|
| DAX.FUT (Niemcy) | 12397.50 | -54.40 | (-0.44%) | 12451.90 | 12381.80 | 12325.80 | 12425.30 |   |
|
| DJ.FUT (USA) | 27093.00 | -121.00 | (-0.44%) | 27214.00 | 27120.00 | 27009.00 | 27174.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7306.20 | -30.10 | (-0.41%) | 7336.30 | 7277.80 | 7273.80 | 7331.20 |   |
|
| FW20 (Polska) | 2213.00 | +9.00 | (+0.41%) | 2204.00 | 2189.00 | 2186.00 | 2217.00 |   |
|
| HSI.FUT (Hong Kong) | 27062.00 | -286.50 | (-1.05%) | 27348.50 | 27187.00 | 26960.00 | 27206.50 |   |
|
| NASDAQ100.FUT (USA) | 7877.75 | -30.50 | (-0.39%) | 7908.25 | 7833.75 | 7798.25 | 7895.00 |   |
|
| NIKKEI225.FUT (Japonia) | 21772.50 | -110.00 | (-0.50%) | 21882.50 | 21697.50 | 21622.50 | 21802.50 |   |
|
| SP500.FUT (USA) | 3000.00 | -8.50 | (-0.28%) | 3008.50 | 2996.75 | 2983.50 | 3005.25 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5617.30 | -29.00 | (-0.51%) | 5646.30 | 5618.00 | 5593.40 | 5634.00 |   |
|
| DAX.CFD (Niemcy) | 12391.00 | -58.90 | (-0.47%) | 12449.90 | 12400.80 | 12325.80 | 12421.00 |   |
|
| DJIA.CFD (USA) | 27078.20 | -127.50 | (-0.47%) | 27205.70 | 27045.50 | 27001.00 | 27154.70 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7342.30 | +11.00 | (+0.15%) | 7331.30 | 7301.00 | 7301.00 | 7365.80 |   |
|
| FTSEMIB.CFD (Włochy) | 22062.00 | -97.00 | (-0.44%) | 22159.00 | 22097.00 | 21897.00 | 22119.00 |   |
|
| HSI.CFD (Chiny) | 27042.00 | -304.00 | (-1.11%) | 27346.00 | 27143.00 | 26966.00 | 27184.00 |   |
|
| IBEX35.CFD (Hiszpania) | 9070.00 | -46.00 | (-0.50%) | 9116.00 | 9078.00 | 9047.00 | 9100.00 |   |
|
| NASDAQ100.CFD (USA) | 7849.70 | -33.40 | (-0.42%) | 7883.10 | 7818.60 | 7774.00 | 7867.90 |   |
|
| NIKKEI225.CFD (Japonia) | 21928.00 | -115.00 | (-0.52%) | 22043.00 | 21898.00 | 21794.00 | 21973.00 |   |
|
| SMI.CFD (Szwajcaria) | 9977.00 | -53.00 | (-0.53%) | 10030.00 | 9994.00 | 9967.00 | 10011.00 |   |
|
| SP500.CFD (USA) | 2996.30 | -9.30 | (-0.31%) | 3005.60 | 2986.60 | 2980.20 | 3001.40 |   |
|
| SX5E.CFD (EU) | 3524.30 | -15.10 | (-0.43%) | 3539.40 | 3522.30 | 3511.50 | 3535.30 |   |
