Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 598.69 | -15.55 | (-2.53%) | 614.24 | 605.91 | 597.83 | 607.40 |   |
|
| ^ATX (Austria) | 3098.44 | -47.01 | (-1.49%) | 3145.45 | 3146.11 | 3089.33 | 3146.61 |   |
|
| ^ATXC (Grecja) | 936.25 | -12.39 | (-1.31%) | 948.64 | 945.00 | 930.95 | 945.00 |   |
|
| ^BEL20 (Belgia) | 3903.50 | -99.34 | (-2.48%) | 4002.84 | 3945.71 | 3899.68 | 3950.16 |   |
|
| ^BUX (Węgry) | 43913.54 | -602.43 | (-1.35%) | 44515.97 | 44523.00 | 43858.89 | 44534.31 |   |
|
| ^CAC40 (Francja) | 5863.02 | -161.24 | (-2.68%) | 6024.26 | 5924.06 | 5851.00 | 5942.83 |   |
|
| ^DAX (Niemcy) | 13204.77 | -371.91 | (-2.74%) | 13576.68 | 13374.99 | 13195.28 | 13399.42 |   |
|
| ^FTSE100 (Wielka Brytania) | 7412.05 | -173.93 | (-2.29%) | 7585.98 | 7585.98 | 7392.83 | 7585.98 |   |
|
| ^FTSE250 (Wielka Brytania) | 21303.67 | -460.27 | (-2.11%) | 21763.94 | 21763.94 | 21303.67 | 21765.85 |   |
|
| ^FTSEMIB (Włochy) | 23416.13 | -553.00 | (-2.31%) | 23969.13 | 23713.12 | 23384.04 | 23977.56 |   |
|
| ^IBEX35 (Hiszpania) | 9366.30 | -195.70 | (-2.05%) | 9562.00 | 9447.10 | 9357.80 | 9482.80 |   |
|
| ^OMXC20 (Dania) | 1165.06 | -28.50 | (-2.39%) | 1193.56 | 1187.27 | 1164.38 | 1187.27 |   |
|
| ^OMXH25 (Finlandia) | 10015.13 | -210.44 | (-2.06%) | 10225.57 | 10120.47 | 10005.19 | 10120.47 |   |
|
| ^OMXS30 (Szwecja) | 1771.48 | -41.37 | (-2.28%) | 1812.85 | 1808.02 | 1766.71 | 1808.02 |   |
|
| ^OSEAX (Norwegia) | 830.67 | -16.24 | (-1.92%) | 846.91 | 846.79 | 824.84 | 846.79 |   |
|
| ^PSI20 (Portugalia) | 5178.89 | -107.59 | (-2.04%) | 5286.48 | 5237.36 | 5178.89 | 5244.96 |   |
|
| ^PX50 (Czechy) | 1130.46 | -12.49 | (-1.09%) | 1142.95 | 1142.95 | 1128.84 | 1144.17 |   |
|
| ^RDXEUR (Rosja) | 1892.36 | -66.90 | (-3.41%) | 1959.26 | 1957.49 | 1886.65 | 1958.39 |   |
|
| ^RTS (Rosja) | 2233.57 | -89.69 | (-3.86%) | 2323.26 | 2310.03 | 2232.51 | 2310.03 |   |
|
| ^SMI (Szwajcaria) | 10675.96 | -173.79 | (-1.60%) | 10849.75 | 10762.62 | 10639.75 | 10780.92 |   |
|
| ^XU100 (Turcja) | 120149.70 | -1992.05 | (-1.63%) | 122141.75 | 120711.70 | 120000.24 | 121673.64 |   |
|
| WIG20 (Polska) | 2083.79 | -70.49 | (-3.27%) | 2154.28 | 2141.68 | 2083.69 | 2141.68 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 114481.84 | -3894.52 | (-3.29%) | 118376.36 | 118346.72 | 114375.58 | 118346.72 |   |
|
| ^DJIA (USA) | 28535.80 | -453.93 | (-1.57%) | 28989.73 | 28542.49 | 28440.47 | 28671.79 |   |
|
| ^DJTR (USA) | 10796.83 | -263.01 | (-2.38%) | 11059.84 | 10848.06 | 10766.80 | 10889.32 |   |
|
| ^DJUT (USA) | 929.65 | -2.29 | (-0.25%) | 931.94 | 931.04 | 927.46 | 937.67 |   |
|
| ^IPC (Meksyk) | 44134.39 | -1007.23 | (-2.23%) | 45141.62 | 44802.73 | 44059.00 | 44807.83 |   |
|
| ^MERV (Argentyna) | 39604.57 | -313.25 | (-0.78%) | 39917.82 | 39917.82 | 38761.21 | 39917.82 |   |
|
| ^NASDAQCOM (USA) | 9141.15 | -173.76 | (-1.87%) | 9314.91 | 9092.46 | 9088.04 | 9185.45 |   |
|
| ^RUSSELL2000 (USA) | 1644.14 | -18.09 | (-1.09%) | 1662.23 | 1687.81 | 1632.26 | 1660.82 |   |
|
| ^SASE (Chile) | 4561.60 | -79.26 | (-1.71%) | 4640.86 | 4640.86 | 4530.07 | 4642.30 |   |
|
| ^SP500 (USA) | 3243.63 | -51.84 | (-1.57%) | 3295.47 | 3247.16 | 3234.50 | 3258.85 |   |
|
| ^XMI (USA) | 2758.25 | -36.53 | (-1.31%) | 2794.78 | 2748.93 | 2748.93 | 2774.39 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 7093.10 | -110.10 | (-1.53%) | 7203.20 | 7166.30 | 7072.30 | 7203.20 |   |
|
| ^BSE30 (Indie) | 41170.64 | +15.52 | (+0.04%) | 41155.12 | 41299.68 | 41101.51 | 41333.25 |   |
|
| ^BShares (Chiny) | 248.58 | -8.94 | (-3.47%) | 257.52 | 256.83 | 246.51 | 256.83 |   |
|
| ^CSEALL (Sri Lanka) | 5891.51 | -43.12 | (-0.73%) | 5934.63 | 5918.66 | 5891.16 | 5934.63 |   |
|
| ^HSI (Hong Kong) | 27949.64 | +40.52 | (+0.15%) | 27909.12 | 27935.42 | 27774.50 | 27977.63 |   |
|
| ^JCI (Indonezja) | 6070.19 | -63.02 | (-1.03%) | 6133.21 | 6110.22 | 6065.12 | 6112.35 |   |
|
| ^KLSE (Malezja) | 1554.58 | -18.23 | (-1.16%) | 1572.81 | 1558.57 | 1545.63 | 1558.59 |   |
|
| ^KOSPI (Korea Poludniowa) | 2171.29 | -74.84 | (-3.33%) | 2246.13 | 2192.22 | 2166.23 | 2199.93 |   |
|
| ^NIKKEI225 (Japonia) | 23141.11 | -202.40 | (-0.87%) | 23343.51 | 23126.93 | 23118.16 | 23205.03 |   |
|
| ^NZX50 (Nowa Zelandia) | 11685.11 | -122.03 | (-1.03%) | 11807.14 | 11807.14 | 11636.88 | 11807.14 |   |
|
| ^SSECOMP (Chiny) | 2977.21 | -83.54 | (-2.73%) | 3060.75 | 3037.95 | 2955.35 | 3045.04 |   |
|
| ^TOPIX (Japonia) | 1688.53 | -14.04 | (-0.82%) | 1702.57 | 1687.53 | 1684.75 | 1690.23 |   |
|
| ^TWSE (Tajwan) | 12118.71 | +28.42 | (+0.24%) | 12090.29 | 12080.72 | 12101.55 | 12151.42 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1635.41 | -26.32 | (-1.58%) | 1661.73 | 1652.61 | 1629.33 | 1652.61 |   |
|
| ^TA35 (Izrael) | 1695.74 | -24.22 | (-1.41%) | 1719.96 | 1709.66 | 1687.71 | 1711.71 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5854.00 | 0.00 | (0.00%) | 5854.00 | 5854.00 | 5854.00 | 5854.00 |   |
|
| DAX.FUT (Niemcy) | 13245.30 | +51.60 | (+0.39%) | 13193.70 | 13189.60 | 13189.10 | 13246.80 |   |
|
| DJ.FUT (USA) | 28610.00 | +129.00 | (+0.45%) | 28481.00 | 28479.00 | 28471.00 | 28617.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7353.20 | +13.70 | (+0.19%) | 7339.50 | 7341.80 | 7339.20 | 7354.20 |   |
|
| FW20 (Polska) | 2085.00 | -75.00 | (-3.47%) | 2160.00 | 2136.00 | 2085.00 | 2142.00 |   |
|
| HSI.FUT (Hong Kong) | 27915.50 | +224.50 | (+0.81%) | 27691.00 | 27691.00 | 27691.00 | 27964.50 |   |
|
| NASDAQ100.FUT (USA) | 9008.75 | +54.25 | (+0.61%) | 8954.50 | 8952.50 | 8952.50 | 9010.00 |   |
|
| NIKKEI225.FUT (Japonia) | 23132.50 | -22.50 | (-0.10%) | 23155.00 | 23067.50 | 23067.50 | 23180.00 |   |
|
| SP500.FUT (USA) | 3254.50 | +15.00 | (+0.46%) | 3239.50 | 3239.50 | 3238.75 | 3255.50 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5878.60 | +22.30 | (+0.38%) | 5856.30 | 5864.30 | 5864.30 | 5880.20 |   |
|
| DAX.CFD (Niemcy) | 13239.80 | +44.60 | (+0.34%) | 13195.20 | 13191.10 | 13191.10 | 13243.80 |   |
|
| DJIA.CFD (USA) | 28636.50 | +99.50 | (+0.35%) | 28537.00 | 28526.00 | 28526.00 | 28645.50 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7412.80 | +12.80 | (+0.17%) | 7400.00 | 7397.70 | 7397.70 | 7417.10 |   |
|
| FTSEMIB.CFD (Włochy) | 23464.00 | -488.00 | (-2.04%) | 23952.00 | 23704.00 | 23372.00 | 23962.00 |   |
|
| HSI.CFD (Chiny) | 27920.00 | +232.00 | (+0.84%) | 27688.00 | 27802.00 | 27759.00 | 27968.00 |   |
|
| IBEX35.CFD (Hiszpania) | 9383.00 | -134.00 | (-1.41%) | 9517.00 | 9438.00 | 9356.00 | 9477.00 |   |
|
| NASDAQ100.CFD (USA) | 8990.70 | +41.20 | (+0.46%) | 8949.50 | 8946.60 | 8946.60 | 8992.30 |   |
|
| NIKKEI225.CFD (Japonia) | 23134.00 | +79.00 | (+0.34%) | 23055.00 | 23063.00 | 23063.00 | 23196.00 |   |
|
| SMI.CFD (Szwajcaria) | 10659.50 | -139.50 | (-1.29%) | 10799.00 | 10724.00 | 10638.50 | 10734.50 |   |
|
| SP500.CFD (USA) | 3253.30 | +11.40 | (+0.35%) | 3241.90 | 3241.30 | 3241.30 | 3254.50 |   |
|
| SX5E.CFD (EU) | 3685.50 | +16.10 | (+0.44%) | 3669.40 | 3668.20 | 3668.20 | 3686.50 |   |
