Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 561.53 | -1.27 | (-0.23%) | 562.80 | 560.35 | 559.48 | 562.68 |   |
|
| ^ATXC (Grecja) | 720.71 | -23.02 | (-3.10%) | 743.73 | 743.06 | 720.71 | 744.09 |   |
|
| ^CAC40 (Francja) | 5412.32 | -4.53 | (-0.08%) | 5416.85 | 5395.50 | 5385.19 | 5428.91 |   |
|
| ^DAX (Niemcy) | 12358.74 | -65.61 | (-0.53%) | 12424.35 | 12345.59 | 12323.20 | 12396.86 |   |
|
| ^FTSE100 (Wielka Brytania) | 7642.45 | -24.56 | (-0.32%) | 7667.01 | 7665.03 | 7614.48 | 7667.33 |   |
|
| ^IBEX35 (Hiszpania) | 9530.40 | -71.70 | (-0.75%) | 9602.10 | 9545.40 | 9475.10 | 9558.40 |   |
|
| ^OMXC20 (Dania) | 998.53 | +8.10 | (+0.82%) | 990.43 | 989.71 | 987.71 | 1001.00 |   |
|
| ^OMXH25 (Finlandia) | 4218.83 | -16.87 | (-0.40%) | 4235.70 | 4230.72 | 4197.51 | 4233.30 |   |
|
| ^OMXS30 (Szwecja) | 1611.80 | -5.02 | (-0.31%) | 1616.82 | 1614.07 | 1607.81 | 1616.34 |   |
|
| ^OSEAX (Norwegia) | 1015.74 | -0.86 | (-0.08%) | 1016.60 | 1014.43 | 1010.21 | 1016.42 |   |
|
| ^RTS (Rosja) | 1059.76 | +2.83 | (+0.27%) | 1056.93 | 1050.41 | 1039.29 | 1069.55 |   |
|
| ^SMI (Szwajcaria) | 9005.35 | -25.98 | (-0.29%) | 9031.33 | 8998.49 | 8960.77 | 9027.91 |   |
|
| ^XU100 (Turcja) | 92684.55 | -2255.09 | (-2.38%) | 94939.63 | 93869.51 | 88432.64 | 93869.51 |   |
|
| WIG20 (Polska) | 2260.88 | +13.73 | (+0.61%) | 2247.15 | 2243.43 | 2230.73 | 2271.34 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 77496.45 | +982.10 | (+1.28%) | 76514.35 | 76513.00 | 75931.14 | 77689.01 |   |
|
| ^IPC (Meksyk) | 48767.02 | +383.43 | (+0.79%) | 48383.59 | 48365.05 | 48365.05 | 48902.13 |   |
|
| ^MERV (Argentyna) | 26061.96 | -794.19 | (-2.96%) | 26856.15 | 26586.66 | 25795.32 | 26856.15 |   |
|
| ^NASDAQ100 (USA) | 7401.17 | -7.13 | (-0.10%) | 7408.30 | 7420.12 | 7398.53 | 7468.82 |   |
|
| ^NASDAQCOM (USA) | 7819.71 | -19.40 | (-0.25%) | 7839.11 | 7847.98 | 7814.27 | 7888.66 |   |
|
| ^SP500 (USA) | 2821.93 | -11.35 | (-0.40%) | 2833.28 | 2836.88 | 2819.88 | 2843.40 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BSE30 (Indie) | 37805.04 | +160.14 | (+0.43%) | 37644.90 | 37749.59 | 37689.71 | 37841.68 |   |
|
| ^HSI (Hong Kong) | 27618.43 | -318.14 | (-1.14%) | 27936.57 | 27938.32 | 27522.82 | 27946.55 |   |
|
| ^JCI (Indonezja) | 5839.61 | -21.64 | (-0.37%) | 5861.25 | 5849.86 | 5808.45 | 5890.99 |   |
|
| ^KOSPI (Korea Poludniowa) | 2258.91 | +10.46 | (+0.47%) | 2248.45 | 2249.86 | 2247.37 | 2262.52 |   |
|
| ^SET (Tajlandia) | 1686.75 | -19.21 | (-1.13%) | 1705.96 | 1692.28 | 1684.00 | 1693.83 |   |
|
| ^SSECOMP (Chiny) | 2778.58 | -7.29 | (-0.26%) | 2785.87 | 2780.74 | 2766.57 | 2789.44 |   |
|
| ^TWSE (Tajwan) | 10824.23 | +75.31 | (+0.70%) | 10748.92 | 10809.24 | 10755.53 | 10829.85 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5441.80 | +37.80 | (+0.70%) | 5404.00 | 5419.50 | 5417.80 | 5442.50 |   |
|
| DAX.FUT (Niemcy) | 12423.50 | +61.00 | (+0.49%) | 12362.50 | 12363.50 | 12363.50 | 12427.00 |   |
|
| DJ.FUT (USA) | 25296.00 | +72.00 | (+0.29%) | 25224.00 | 25228.00 | 25221.00 | 25301.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7650.00 | +20.00 | (+0.26%) | 7630.00 | 7632.00 | 7626.20 | 7651.20 |   |
|
| FW20 (Polska) | 2250.00 | +15.00 | (+0.67%) | 2235.00 | 2231.00 | 2220.00 | 2260.00 |   |
|
| HSI.FUT (Hong Kong) | 27632.50 | -131.00 | (-0.47%) | 27763.50 | 27870.50 | 27446.00 | 27889.50 |   |
|
| NASDAQ100.FUT (USA) | 7449.25 | +30.75 | (+0.41%) | 7418.50 | 7418.50 | 7418.50 | 7451.25 |   |
|
| NIKKEI225.FUT (Japonia) | 22318.00 | +260.00 | (+1.18%) | 22058.00 | 22068.00 | 22017.50 | 22343.00 |   |
|
| SP500.FUT (USA) | 2835.00 | +8.75 | (+0.31%) | 2826.25 | 2826.50 | 2825.75 | 2835.50 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5435.80 | +29.30 | (+0.54%) | 5406.50 | 5428.80 | 5428.50 | 5435.80 |   |
|
| DAX.CFD (Niemcy) | 12409.30 | +44.60 | (+0.36%) | 12364.70 | 12365.80 | 12365.80 | 12410.30 |   |
|
| DJIA.CFD (USA) | 25276.00 | +47.50 | (+0.19%) | 25228.50 | 25233.00 | 25229.00 | 25277.00 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7671.80 | +21.00 | (+0.27%) | 7650.80 | 7651.80 | 7646.50 | 7672.00 |   |
|
| FTSEMIB.CFD (Włochy) | 20969.00 | -132.00 | (-0.63%) | 21101.00 | 20933.00 | 20760.00 | 21055.00 |   |
|
| HSI.CFD (Chiny) | 27622.00 | -246.00 | (-0.88%) | 27868.00 | 27974.00 | 27537.00 | 27987.00 |   |
|
| IBEX35.CFD (Hiszpania) | 9569.00 | +43.00 | (+0.45%) | 9526.00 | 9554.00 | 9554.00 | 9570.00 |   |
|
| NASDAQ100.CFD (USA) | 7433.50 | +24.90 | (+0.34%) | 7408.60 | 7411.00 | 7411.00 | 7433.60 |   |
|
| NIKKEI225.CFD (Japonia) | 22349.00 | +267.00 | (+1.21%) | 22082.00 | 22087.00 | 22042.00 | 22357.00 |   |
|
| SMI.CFD (Szwajcaria) | 9050.00 | +53.00 | (+0.59%) | 8997.00 | 9039.00 | 9035.00 | 9050.00 |   |
|
| SP500.CFD (USA) | 2831.70 | +6.70 | (+0.24%) | 2825.00 | 2825.70 | 2825.70 | 2831.70 |   |
|
| SX5E.CFD (EU) | 3424.00 | +17.00 | (+0.50%) | 3407.00 | 3420.00 | 3420.00 | 3424.00 |   |
