Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 569.61 | +3.42 | (+0.60%) | 566.19 | 565.35 | 565.35 | 571.91 |   |
|
| ^ATX (Austria) | 3301.38 | +9.04 | (+0.27%) | 3292.34 | 3292.30 | 3249.29 | 3304.80 |   |
|
| ^ATXC (Grecja) | 778.42 | +4.98 | (+0.64%) | 773.44 | 771.98 | 768.89 | 778.42 |   |
|
| ^BEL20 (Belgia) | 3852.30 | +5.48 | (+0.14%) | 3846.82 | 3834.01 | 3819.18 | 3865.83 |   |
|
| ^BUX (Węgry) | 42810.11 | -194.40 | (-0.45%) | 43004.51 | 43004.51 | 42610.44 | 43041.35 |   |
|
| ^CAC40 (Francja) | 5580.38 | +17.29 | (+0.31%) | 5563.09 | 5548.66 | 5527.94 | 5601.38 |   |
|
| ^DAX (Niemcy) | 12222.39 | +69.32 | (+0.57%) | 12153.07 | 12138.14 | 12100.00 | 12243.63 |   |
|
| ^FTSE100 (Wielka Brytania) | 7459.88 | -11.44 | (-0.15%) | 7471.32 | 7471.32 | 7437.87 | 7475.91 |   |
|
| ^FTSE250 (Wielka Brytania) | 19835.93 | -22.20 | (-0.11%) | 19858.13 | 19858.13 | 19764.19 | 19858.47 |   |
|
| ^FTSEMIB (Włochy) | 21956.59 | -44.29 | (-0.20%) | 22000.88 | 21994.50 | 21789.29 | 22024.06 |   |
|
| ^IBEX35 (Hiszpania) | 9581.90 | +32.10 | (+0.34%) | 9549.80 | 9553.70 | 9480.00 | 9581.90 |   |
|
| ^OMXC20 (Dania) | 1005.75 | -13.19 | (-1.29%) | 1018.94 | 1018.33 | 1004.97 | 1018.80 |   |
|
| ^OMXH25 (Finlandia) | 9775.62 | +66.95 | (+0.69%) | 9708.67 | 9709.01 | 9700.69 | 9783.50 |   |
|
| ^OMXS30 (Szwecja) | 1670.87 | +10.73 | (+0.65%) | 1660.14 | 1660.97 | 1654.55 | 1672.78 |   |
|
| ^OSEAX (Norwegia) | 818.41 | +1.82 | (+0.22%) | 816.59 | 816.52 | 811.77 | 820.35 |   |
|
| ^PSI20 (Portugalia) | 5359.75 | -8.21 | (-0.15%) | 5367.96 | 5352.00 | 5335.25 | 5373.42 |   |
|
| ^PX50 (Czechy) | 1101.22 | +4.25 | (+0.39%) | 1096.97 | 1096.97 | 1093.71 | 1102.63 |   |
|
| ^RDXEUR (Rosja) | 1555.68 | +6.63 | (+0.43%) | 1549.05 | 1549.18 | 1544.19 | 1559.65 |   |
|
| ^RTS (Rosja) | 1865.53 | +2.07 | (+0.11%) | 1863.46 | 1864.85 | 1863.75 | 1869.84 |   |
|
| ^SMI (Szwajcaria) | 9571.22 | -25.38 | (-0.26%) | 9596.60 | 9616.98 | 9543.14 | 9623.13 |   |
|
| ^XU100 (Turcja) | 97213.38 | +326.91 | (+0.34%) | 96886.48 | 97081.97 | 97070.94 | 97293.09 |   |
|
| WIG20 (Polska) | 2365.36 | -12.95 | (-0.54%) | 2378.31 | 2375.24 | 2352.73 | 2375.24 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 94578.26 | +1293.51 | (+1.39%) | 93284.75 | 93285.33 | 93285.33 | 95140.29 |   |
|
| ^DJIA (USA) | 26559.54 | +110.00 | (+0.42%) | 26449.54 | 26463.40 | 26444.53 | 26602.42 |   |
|
| ^DJTR (USA) | 10988.22 | +52.62 | (+0.48%) | 10935.60 | 10984.13 | 10958.85 | 11048.60 |   |
|
| ^DJUT (USA) | 772.13 | +1.55 | (+0.20%) | 770.58 | 771.20 | 771.20 | 776.98 |   |
|
| ^IPC (Meksyk) | 45525.29 | +515.93 | (+1.15%) | 45009.36 | 45038.35 | 44922.60 | 45599.57 |   |
|
| ^MERV (Argentyna) | 32036.78 | -253.40 | (-0.78%) | 32290.18 | 32406.41 | 31955.98 | 32426.26 |   |
|
| ^NASDAQCOM (USA) | 7998.06 | +1.98 | (+0.02%) | 7996.08 | 7998.45 | 7950.97 | 8002.31 |   |
|
| ^RUSSELL2000 (USA) | 1565.75 | -1.85 | (-0.12%) | 1567.60 | 1567.09 | 1556.11 | 1569.20 |   |
|
| ^SASE (Chile) | 5261.71 | -13.72 | (-0.26%) | 5275.43 | 5275.43 | 5245.22 | 5278.46 |   |
|
| ^SP500 (USA) | 2905.03 | +4.58 | (+0.16%) | 2900.45 | 2904.81 | 2891.90 | 2908.40 |   |
|
| ^XMI (USA) | 2701.08 | +10.82 | (+0.40%) | 2690.26 | 2693.06 | 2688.27 | 2705.43 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 6349.90 | -0.40 | (-0.01%) | 6350.30 | 6350.30 | 6338.30 | 6370.50 |   |
|
| ^BSE30 (Indie) | 39140.28 | -135.36 | (-0.34%) | 39275.64 | 39420.04 | 39088.96 | 39487.45 |   |
|
| ^BShares (Chiny) | 319.96 | +0.97 | (+0.30%) | 318.99 | 318.94 | 317.62 | 319.99 |   |
|
| ^CSEALL (Sri Lanka) | 5606.35 | +3.00 | (+0.05%) | 5603.35 | 5603.25 | 5593.67 | 5611.09 |   |
|
| ^HSI (Hong Kong) | 29963.26 | -161.42 | (-0.54%) | 30124.68 | 30088.65 | 29896.86 | 30101.83 |   |
|
| ^JCI (Indonezja) | 6507.22 | +25.68 | (+0.40%) | 6481.54 | 6568.85 | 6487.23 | 6636.33 |   |
|
| ^KLSE (Malezja) | 1622.64 | +2.91 | (+0.18%) | 1619.73 | 1620.64 | 1618.69 | 1625.22 |   |
|
| ^KOSPI (Korea Poludniowa) | 2216.15 | +2.38 | (+0.11%) | 2213.77 | 2223.42 | 2215.58 | 2225.37 |   |
|
| ^NIKKEI225 (Japonia) | 22200.56 | +110.44 | (+0.50%) | 22090.12 | 22238.07 | 22162.23 | 22250.37 |   |
|
| ^NZX50 (Nowa Zelandia) | 9959.62 | -22.62 | (-0.23%) | 9982.24 | 9982.24 | 9932.86 | 9982.24 |   |
|
| ^SSECOMP (Chiny) | 3270.83 | +20.63 | (+0.63%) | 3250.20 | 3250.15 | 3226.81 | 3274.33 |   |
|
| ^TOPIX (Japonia) | 1616.93 | +1.96 | (+0.12%) | 1614.97 | 1621.23 | 1615.38 | 1623.52 |   |
|
| ^TWSE (Tajwan) | 10968.50 | +6.48 | (+0.06%) | 10962.02 | 11017.69 | 10950.43 | 11045.08 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1460.06 | -9.22 | (-0.63%) | 1469.28 | 1471.21 | 1456.40 | 1471.21 |   |
|
| ^TA35 (Izrael) | 1584.56 | -8.95 | (-0.56%) | 1593.51 | 1595.67 | 1580.16 | 1595.67 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5527.50 | 0.00 | (0.00%) | 5527.50 | 5527.50 | 5527.50 | 5527.50 |   |
|
| DAX.FUT (Niemcy) | 12272.90 | 0.00 | (0.00%) | 12272.90 | 12272.90 | 12272.90 | 12272.90 |   |
|
| DJ.FUT (USA) | 26567.00 | +139.00 | (+0.53%) | 26428.00 | 26434.00 | 26311.00 | 26599.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7436.40 | 0.00 | (0.00%) | 7436.40 | 7436.40 | 7436.40 | 7436.40 |   |
|
| FW20 (Polska) | 2370.00 | -16.00 | (-0.67%) | 2386.00 | 2376.00 | 2355.00 | 2380.00 |   |
|
| HSI.FUT (Hong Kong) | 30087.50 | -18.50 | (-0.06%) | 30106.00 | 30040.50 | 29884.50 | 30107.50 |   |
|
| NASDAQ100.FUT (USA) | 7712.75 | +23.00 | (+0.30%) | 7689.75 | 7691.50 | 7660.25 | 7723.00 |   |
|
| NIKKEI225.FUT (Japonia) | 22264.00 | 0.00 | (0.00%) | 22264.00 | 22264.00 | 22264.00 | 22264.00 |   |
|
| SP500.FUT (USA) | 2909.75 | +9.25 | (+0.32%) | 2900.50 | 2901.00 | 2889.50 | 2911.75 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5588.40 | +23.90 | (+0.43%) | 5564.50 | 5560.30 | 5528.80 | 5599.00 |   |
|
| DAX.CFD (Niemcy) | 12248.70 | +85.80 | (+0.71%) | 12162.90 | 12168.10 | 12101.50 | 12264.80 |   |
|
| DJIA.CFD (USA) | 26572.00 | +131.50 | (+0.50%) | 26440.50 | 26438.00 | 26311.10 | 26601.70 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7485.30 | +18.50 | (+0.25%) | 7466.80 | 7465.30 | 7436.80 | 7490.80 |   |
|
| FTSEMIB.CFD (Włochy) | 21986.00 | -30.00 | (-0.14%) | 22016.00 | 21996.00 | 21786.00 | 22018.00 |   |
|
| HSI.CFD (Chiny) | 30087.00 | +11.00 | (+0.04%) | 30076.00 | 30013.00 | 29890.00 | 30100.00 |   |
|
| IBEX35.CFD (Hiszpania) | 9596.00 | +31.00 | (+0.32%) | 9565.00 | 9537.00 | 9477.00 | 9598.00 |   |
|
| NASDAQ100.CFD (USA) | 7692.20 | +26.60 | (+0.35%) | 7665.60 | 7668.60 | 7640.20 | 7697.20 |   |
|
| NIKKEI225.CFD (Japonia) | 22250.00 | 0.00 | (0.00%) | 22250.00 | 22257.00 | 22055.00 | 22291.00 |   |
|
| SMI.CFD (Szwajcaria) | 9615.00 | +25.00 | (+0.26%) | 9590.00 | 9572.50 | 9541.50 | 9619.50 |   |
|
| SP500.CFD (USA) | 2907.10 | +10.00 | (+0.35%) | 2897.10 | 2898.00 | 2886.00 | 2908.20 |   |
|
| SX5E.CFD (EU) | 3505.70 | +27.10 | (+0.78%) | 3478.60 | 3479.80 | 3463.30 | 3509.00 |   |
