Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 523.71 | -2.18 | (-0.41%) | 525.89 | 524.91 | 523.14 | 526.09 |   |
|
| ^ATXC (Grecja) | 832.06 | -10.35 | (-1.23%) | 842.41 | 843.84 | 829.97 | 844.23 |   |
|
| ^CAC40 (Francja) | 5146.85 | -29.76 | (-0.57%) | 5176.61 | 5164.54 | 5137.42 | 5180.26 |   |
|
| ^DAX (Niemcy) | 12203.46 | -60.40 | (-0.49%) | 12263.86 | 12236.63 | 12184.83 | 12287.89 |   |
|
| ^FTSE100 (Wielka Brytania) | 7387.87 | -45.16 | (-0.61%) | 7433.03 | 7426.41 | 7382.42 | 7433.26 |   |
|
| ^IBEX35 (Hiszpania) | 10443.80 | -100.50 | (-0.95%) | 10544.30 | 10535.70 | 10428.70 | 10536.50 |   |
|
| ^OMXC20 (Dania) | 1002.28 | -5.51 | (-0.55%) | 1007.79 | 1016.75 | 1002.28 | 1016.75 |   |
|
| ^OMXH25 (Finlandia) | 3907.40 | -5.16 | (-0.13%) | 3912.56 | 3909.59 | 3895.43 | 3927.08 |   |
|
| ^OMXS30 (Szwecja) | 1540.09 | -12.07 | (-0.78%) | 1552.16 | 1552.21 | 1538.74 | 1552.32 |   |
|
| ^OSEAX (Norwegia) | 800.62 | -9.85 | (-1.22%) | 810.47 | 808.70 | 800.62 | 810.48 |   |
|
| ^RTS (Rosja) | 1034.05 | +4.29 | (+0.42%) | 1029.76 | 1029.94 | 1027.26 | 1036.47 |   |
|
| ^SMI (Szwajcaria) | 8945.40 | -92.52 | (-1.02%) | 9037.92 | 8953.42 | 8942.78 | 9003.01 |   |
|
| ^XU100 (Turcja) | 106825.33 | -36.66 | (-0.03%) | 106861.99 | 107409.75 | 106412.35 | 107675.82 |   |
|
| WIG20 (Polska) | 2353.18 | -28.00 | (-1.18%) | 2381.18 | 2378.87 | 2353.18 | 2381.49 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 68017.38 | -576.91 | (-0.84%) | 68594.30 | 68595.65 | 68017.38 | 68595.65 |   |
|
| ^IPC (Meksyk) | 50984.54 | -172.13 | (-0.34%) | 51156.67 | 51189.92 | 50967.76 | 51203.36 |   |
|
| ^MERV (Argentyna) | 22755.30 | -132.64 | (-0.58%) | 22887.94 | 22889.06 | 22739.26 | 22901.39 |   |
|
| ^NASDAQ100 (USA) | 5831.86 | -85.56 | (-1.45%) | 5917.42 | 5895.91 | 5822.94 | 5903.58 |   |
|
| ^NASDAQCOM (USA) | 6261.74 | -83.37 | (-1.31%) | 6345.11 | 6321.51 | 6254.08 | 6333.95 |   |
|
| ^SP500 (USA) | 2444.34 | -23.77 | (-0.96%) | 2468.11 | 2462.95 | 2442.19 | 2464.94 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BSE30 (Indie) | 31795.46 | +24.57 | (+0.08%) | 31770.89 | 31919.17 | 31715.69 | 31919.17 |   |
|
| ^HSI (Hong Kong) | 27344.22 | -64.85 | (-0.24%) | 27409.07 | 27610.29 | 27302.48 | 27624.52 |   |
|
| ^JCI (Indonezja) | 5891.95 | +56.91 | (+0.98%) | 5835.04 | 5842.73 | 5836.15 | 5891.95 |   |
|
| ^KOSPI (Korea Poludniowa) | 2361.67 | +13.41 | (+0.57%) | 2348.26 | 2351.61 | 2346.74 | 2364.17 |   |
|
| ^NIKKEI225 (Japonia) | 19702.63 | -26.65 | (-0.14%) | 19729.28 | 19707.75 | 19679.69 | 19738.47 |   |
|
| ^SET (Tajlandia) | 1568.95 | +1.43 | (+0.09%) | 1567.52 | 1568.89 | 1564.85 | 1570.59 |   |
|
| ^SSECOMP (Chiny) | 3268.43 | +21.98 | (+0.68%) | 3246.45 | 3253.85 | 3251.52 | 3268.78 |   |
|
| ^TWSE (Tajwan) | 10369.37 | +78.98 | (+0.77%) | 10290.39 | 10313.00 | 10312.71 | 10371.68 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5120.80 | -36.70 | (-0.71%) | 5157.50 | 5157.50 | 5118.20 | 5179.50 |   |
|
| DAX.FUT (Niemcy) | 12156.00 | -76.30 | (-0.62%) | 12232.30 | 12224.00 | 12149.80 | 12284.00 |   |
|
| DJ.FUT (USA) | 21833.00 | -177.00 | (-0.80%) | 22010.00 | 22006.00 | 21818.50 | 22019.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7366.50 | -41.00 | (-0.55%) | 7407.50 | 7405.50 | 7363.50 | 7426.80 |   |
|
| FW20 (Polska) | 2350.00 | -34.00 | (-1.43%) | 2384.00 | 2382.00 | 2350.00 | 2383.00 |   |
|
| HSI.FUT (Hong Kong) | 27191.00 | -370.00 | (-1.34%) | 27561.00 | 27559.50 | 27147.00 | 27578.00 |   |
|
| NASDAQ100.FUT (USA) | 5835.00 | -84.50 | (-1.43%) | 5919.50 | 5917.88 | 5826.00 | 5923.75 |   |
|
| NIKKEI225.FUT (Japonia) | 19540.00 | -195.00 | (-0.99%) | 19735.00 | 19695.00 | 19530.00 | 19725.00 |   |
|
| SP500.FUT (USA) | 2443.00 | -23.50 | (-0.95%) | 2466.50 | 2466.38 | 2440.75 | 2468.50 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5126.50 | -32.50 | (-0.63%) | 5159.00 | 5161.80 | 5126.30 | 5180.00 |   |
|
| DAX.CFD (Niemcy) | 12167.00 | -63.00 | (-0.52%) | 12230.00 | 12226.30 | 12167.00 | 12285.50 |   |
|
| DJIA.CFD (USA) | 21849.70 | -176.80 | (-0.80%) | 22026.50 | 22015.50 | 21842.70 | 22036.10 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7375.00 | -46.40 | (-0.63%) | 7421.40 | 7409.10 | 7371.80 | 7432.30 |   |
|
| FTSEMIB.CFD (Włochy) | 21796.00 | -180.00 | (-0.82%) | 21976.00 | 21916.00 | 21796.00 | 22026.00 |   |
|
| HSI.CFD (Chiny) | 27244.00 | -367.00 | (-1.33%) | 27611.00 | 27603.00 | 27204.00 | 27603.00 |   |
|
| IBEX35.CFD (Hiszpania) | 10401.00 | -140.00 | (-1.33%) | 10541.00 | 10508.00 | 10399.00 | 10531.00 |   |
|
| NASDAQ100.CFD (USA) | 5829.30 | -85.20 | (-1.44%) | 5914.50 | 5912.80 | 5822.00 | 5918.20 |   |
|
| NIKKEI225.CFD (Japonia) | 19553.00 | -120.00 | (-0.61%) | 19673.00 | 19703.00 | 19538.00 | 19729.00 |   |
|
| SMI.CFD (Szwajcaria) | 8901.00 | -91.00 | (-1.01%) | 8992.00 | 8996.00 | 8898.00 | 9001.00 |   |
|
| SP500.CFD (USA) | 2443.60 | -23.50 | (-0.95%) | 2467.10 | 2465.80 | 2441.60 | 2468.50 |   |
|
| SX5E.CFD (EU) | 3449.00 | -25.00 | (-0.72%) | 3474.00 | 3476.00 | 3448.00 | 3483.00 |   |
Notowania CASH CFD dostarcza:
