Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 651.26 | -13.22 | (-1.99%) | 664.48 | 651.21 | 647.90 | 658.23 |   |
|
| ^ATX (Austria) | 3011.57 | -60.35 | (-1.96%) | 3071.92 | 3071.75 | 2994.54 | 3071.75 |   |
|
| ^ATXC (Grecja) | 792.38 | +4.95 | (+0.63%) | 787.43 | 777.88 | 777.57 | 792.44 |   |
|
| ^BEL20 (Belgia) | 3761.99 | -88.33 | (-2.29%) | 3850.32 | 3785.11 | 3751.88 | 3819.73 |   |
|
| ^BUX (Węgry) | 43612.36 | -387.11 | (-0.88%) | 43999.47 | 43845.77 | 43444.35 | 44075.09 |   |
|
| ^CAC40 (Francja) | 5703.22 | -80.67 | (-1.39%) | 5783.89 | 5715.69 | 5688.26 | 5768.03 |   |
|
| ^DAX (Niemcy) | 13786.29 | -93.04 | (-0.67%) | 13879.33 | 13685.80 | 13673.07 | 13881.26 |   |
|
| ^FTSE100 (Wielka Brytania) | 6483.43 | -168.53 | (-2.53%) | 6651.96 | 6651.96 | 6468.68 | 6651.96 |   |
|
| ^FTSE250 (Wielka Brytania) | 20910.37 | -287.75 | (-1.36%) | 21198.12 | 21198.12 | 20884.27 | 21198.12 |   |
|
| ^FTSEMIB (Włochy) | 22848.58 | -214.97 | (-0.93%) | 23063.55 | 22723.57 | 22677.82 | 23027.08 |   |
|
| ^IBEX35 (Hiszpania) | 8225.00 | -92.80 | (-1.12%) | 8317.80 | 8218.60 | 8166.30 | 8377.10 |   |
|
| ^OMXC20 (Dania) | 1421.46 | -17.51 | (-1.22%) | 1438.97 | 1427.95 | 1413.30 | 1443.33 |   |
|
| ^OMXH25 (Finlandia) | 11195.34 | -195.50 | (-1.72%) | 11390.84 | 11233.58 | 11171.71 | 11290.59 |   |
|
| ^OMXS30 (Szwecja) | 2009.91 | -29.02 | (-1.42%) | 2038.93 | 2009.95 | 2000.62 | 2030.12 |   |
|
| ^OSEAX (Norwegia) | 894.94 | -17.90 | (-1.96%) | 912.84 | 912.15 | 894.74 | 912.15 |   |
|
| ^PSI20 (Portugalia) | 4702.19 | -85.16 | (-1.78%) | 4787.35 | 4717.14 | 4689.62 | 4747.63 |   |
|
| ^PX50 (Czechy) | 1057.62 | -10.22 | (-0.96%) | 1067.84 | 1067.49 | 1052.95 | 1067.49 |   |
|
| ^RDXEUR (Rosja) | 1480.30 | -32.48 | (-2.15%) | 1512.78 | 1523.81 | 1480.15 | 1523.81 |   |
|
| ^RTS (Rosja) | 1837.15 | -52.14 | (-2.76%) | 1889.29 | 1876.15 | 1820.17 | 1922.91 |   |
|
| ^SMI (Szwajcaria) | 10522.22 | -136.65 | (-1.28%) | 10658.87 | 10532.31 | 10513.43 | 10686.02 |   |
|
| ^XU100 (Turcja) | 1471.39 | -16.82 | (-1.13%) | 1488.21 | 1457.18 | 1443.17 | 1480.04 |   |
|
| WIG20 (Polska) | 1907.28 | -29.19 | (-1.51%) | 1936.47 | 1912.25 | 1888.55 | 1928.90 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 110036.85 | -2219.51 | (-1.98%) | 112256.36 | 112260.21 | 109827.09 | 113466.21 |   |
|
| ^DJIA (USA) | 30932.37 | -469.64 | (-1.50%) | 31402.01 | 31401.29 | 30911.37 | 31450.90 |   |
|
| ^DJTR (USA) | 13331.27 | -40.99 | (-0.31%) | 13372.26 | 13362.61 | 13203.80 | 13479.08 |   |
|
| ^DJUT (USA) | 795.61 | -18.78 | (-2.31%) | 814.39 | 815.34 | 795.33 | 819.98 |   |
|
| ^IPC (Meksyk) | 44592.91 | +282.64 | (+0.64%) | 44310.27 | 44305.20 | 44089.32 | 44670.68 |   |
|
| ^MERV (Argentyna) | 48432.27 | -488.41 | (-1.00%) | 48920.68 | 48920.68 | 48135.99 | 49445.74 |   |
|
| ^NASDAQCOM (USA) | 13192.34 | +72.91 | (+0.56%) | 13119.43 | 13232.90 | 13024.53 | 13368.06 |   |
|
| ^RUSSELL2000 (USA) | 2201.05 | +0.88 | (+0.04%) | 2200.17 | 2201.30 | 2165.86 | 2232.29 |   |
|
| ^SASE (Chile) | 4573.37 | -1.06 | (-0.02%) | 4574.43 | 4574.43 | 4551.20 | 4596.93 |   |
|
| ^SP500 (USA) | 3811.15 | -18.19 | (-0.48%) | 3829.34 | 3839.66 | 3789.54 | 3861.08 |   |
|
| ^XMI (USA) | 2775.07 | -43.78 | (-1.55%) | 2818.85 | 2818.85 | 2766.17 | 2818.85 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 6940.60 | -165.10 | (-2.32%) | 7105.70 | 7105.70 | 6921.90 | 7105.70 |   |
|
| ^BSE30 (Indie) | 49099.99 | -1939.32 | (-3.80%) | 51039.31 | 50256.71 | 48897.43 | 50400.31 |   |
|
| ^BShares (Chiny) | 243.38 | -2.56 | (-1.04%) | 245.94 | 244.56 | 241.57 | 244.56 |   |
|
| ^CSEALL (Sri Lanka) | 7476.34 | +104.48 | (+1.42%) | 7371.86 | 7401.68 | 7371.86 | 7504.29 |   |
|
| ^HSI (Hong Kong) | 28980.21 | -1093.96 | (-3.64%) | 30074.17 | 29412.13 | 28980.21 | 29579.67 |   |
|
| ^JCI (Indonezja) | 6241.80 | -47.85 | (-0.76%) | 6289.65 | 6246.32 | 6184.52 | 6302.39 |   |
|
| ^KLSE (Malezja) | 1577.75 | -3.79 | (-0.24%) | 1581.54 | 1580.97 | 1563.56 | 1586.23 |   |
|
| ^KOSPI (Korea Poludniowa) | 3012.95 | -86.74 | (-2.80%) | 3099.69 | 3089.49 | 2988.28 | 3089.49 |   |
|
| ^NIKKEI225 (Japonia) | 28966.01 | -1202.26 | (-3.99%) | 30168.27 | 29753.73 | 28966.01 | 29760.31 |   |
|
| ^NZX50 (Nowa Zelandia) | 12227.29 | +86.63 | (+0.71%) | 12140.66 | 12141.75 | 11983.14 | 12227.29 |   |
|
| ^SSECOMP (Chiny) | 3509.16 | -75.89 | (-2.12%) | 3585.05 | 3514.56 | 3500.70 | 3550.41 |   |
|
| ^TOPIX (Japonia) | 1864.49 | -61.74 | (-3.21%) | 1926.23 | 1903.84 | 1864.49 | 1903.84 |   |
|
| ^TWSE (Tajwan) | 15953.80 | -498.38 | (-3.03%) | 16452.18 | 16190.04 | 15953.80 | 16190.04 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1608.04 | -7.30 | (-0.45%) | 1615.34 | 1622.03 | 1606.16 | 1626.38 |   |
|
| ^TA35 (Izrael) | 1549.63 | -8.34 | (-0.54%) | 1557.97 | 1560.63 | 1548.08 | 1566.70 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5707.00 | -20.00 | (-0.35%) | 5727.00 | 5727.00 | 5680.00 | 5764.50 |   |
|
| DAX.FUT (Niemcy) | 13785.00 | +30.40 | (+0.22%) | 13754.60 | 13755.10 | 13639.00 | 13875.00 |   |
|
| DJ.FUT (USA) | 30912.00 | -459.00 | (-1.46%) | 31371.00 | 31308.00 | 30803.00 | 31456.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 6463.20 | -92.60 | (-1.41%) | 6555.80 | 6555.80 | 6432.50 | 6617.80 |   |
|
| FW20 (Polska) | 1920.00 | -17.00 | (-0.88%) | 1937.00 | 1900.00 | 1887.00 | 1928.00 |   |
|
| HSI.FUT (Hong Kong) | 28981.00 | -503.50 | (-1.71%) | 29484.50 | 29484.50 | 28744.50 | 29484.50 |   |
|
| NASDAQ100.FUT (USA) | 12911.00 | +79.25 | (+0.62%) | 12831.75 | 12802.50 | 12662.25 | 13089.50 |   |
|
| NIKKEI225.FUT (Japonia) | 29240.00 | -358.00 | (-1.21%) | 29598.00 | 29592.50 | 29000.00 | 29668.00 |   |
|
| SP500.FUT (USA) | 3809.25 | -18.75 | (-0.49%) | 3828.00 | 3823.25 | 3785.00 | 3858.50 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5708.50 | -17.50 | (-0.31%) | 5726.00 | 5707.40 | 5685.10 | 5767.10 |   |
|
| DAX.CFD (Niemcy) | 13776.10 | +20.20 | (+0.15%) | 13755.90 | 13761.00 | 13642.80 | 13879.40 |   |
|
| DJIA.CFD (USA) | 30899.50 | -429.50 | (-1.37%) | 31329.00 | 31342.00 | 30843.50 | 31488.50 |  |
|
| FTSE100.CFD (Wielka Brytania) | 6490.70 | -84.50 | (-1.29%) | 6575.20 | 6584.10 | 6462.30 | 6645.30 |   |
|
| FTSEMIB.CFD (Włochy) | 22863.00 | +53.00 | (+0.23%) | 22810.00 | 22703.00 | 22635.00 | 23023.00 |   |
|
| HSI.CFD (Chiny) | 29070.00 | -481.00 | (-1.63%) | 29551.00 | 29397.00 | 28850.00 | 29545.00 |   |
|
| IBEX35.CFD (Hiszpania) | 8245.00 | -25.00 | (-0.30%) | 8270.00 | 8199.00 | 8176.00 | 8372.00 |   |
|
| NASDAQ100.CFD (USA) | 12893.60 | +99.10 | (+0.77%) | 12794.50 | 12814.90 | 12674.00 | 13093.90 |   |
|
| NIKKEI225.CFD (Japonia) | 29231.00 | -352.00 | (-1.19%) | 29583.00 | 29575.00 | 29005.00 | 29648.00 |   |
|
| SMI.CFD (Szwajcaria) | 10562.50 | -2.00 | (-0.02%) | 10564.50 | 10535.00 | 10508.00 | 10681.50 |   |
|
| SP500.CFD (USA) | 3805.50 | -19.70 | (-0.52%) | 3825.20 | 3825.60 | 3789.20 | 3861.00 |   |
|
| SX5E.CFD (EU) | 3631.70 | -8.70 | (-0.24%) | 3640.40 | 3641.50 | 3621.30 | 3675.60 |   |
