Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 539.62 | +5.38 | (+1.01%) | 534.24 | 533.72 | 533.13 | 541.27 |   |
|
| ^ATX (Austria) | 3023.76 | +62.37 | (+2.11%) | 2961.39 | 2957.95 | 2956.81 | 3030.96 |   |
|
| ^ATXC (Grecja) | 655.10 | +1.07 | (+0.16%) | 654.03 | 653.64 | 652.18 | 659.88 |   |
|
| ^BEL20 (Belgia) | 3567.98 | +47.08 | (+1.34%) | 3520.90 | 3512.67 | 3500.28 | 3572.28 |   |
|
| ^BUX (Węgry) | 40179.84 | +281.19 | (+0.70%) | 39898.65 | 39919.46 | 39728.70 | 40180.53 |   |
|
| ^CAC40 (Francja) | 5153.19 | +90.67 | (+1.79%) | 5062.52 | 5061.54 | 5059.50 | 5164.58 |   |
|
| ^DAX (Niemcy) | 11299.80 | +210.01 | (+1.89%) | 11089.79 | 11044.80 | 11018.95 | 11323.05 |   |
|
| ^FTSE100 (Wielka Brytania) | 7236.68 | +39.67 | (+0.55%) | 7197.01 | 7197.01 | 7185.23 | 7261.63 |   |
|
| ^FTSE250 (Wielka Brytania) | 18987.23 | +89.03 | (+0.47%) | 18898.20 | 18898.20 | 18865.82 | 19030.80 |   |
|
| ^FTSEMIB (Włochy) | 20212.34 | +377.38 | (+1.90%) | 19834.96 | 19799.82 | 19788.76 | 20270.53 |   |
|
| ^IBEX35 (Hiszpania) | 9123.20 | +170.70 | (+1.91%) | 8952.50 | 8953.40 | 8918.50 | 9134.80 |   |
|
| ^OMXC20 (Dania) | 980.70 | +5.70 | (+0.58%) | 975.00 | 975.13 | 969.57 | 980.70 |   |
|
| ^OMXH25 (Finlandia) | 9700.39 | +35.34 | (+0.37%) | 9665.05 | 9661.63 | 9645.26 | 9730.70 |   |
|
| ^OMXS30 (Szwecja) | 1583.82 | +21.46 | (+1.37%) | 1562.36 | 1561.95 | 1555.98 | 1584.43 |   |
|
| ^OSEAX (Norwegia) | 800.13 | +11.27 | (+1.43%) | 788.86 | 788.75 | 787.19 | 801.13 |   |
|
| ^PSI20 (Portugalia) | 5141.96 | +54.50 | (+1.07%) | 5087.46 | 5081.61 | 5071.67 | 5141.96 |   |
|
| ^PX50 (Czechy) | 1058.23 | +9.28 | (+0.88%) | 1048.95 | 1049.58 | 1046.73 | 1058.63 |   |
|
| ^RDXEUR (Rosja) | 1440.50 | +32.31 | (+2.29%) | 1408.19 | 1407.69 | 1407.69 | 1440.50 |   |
|
| ^RTS (Rosja) | 1723.51 | +39.52 | (+2.35%) | 1683.99 | 1697.91 | 1697.91 | 1724.01 |   |
|
| ^SMI (Szwajcaria) | 9241.85 | +99.14 | (+1.08%) | 9142.71 | 9139.55 | 9123.67 | 9245.17 |   |
|
| ^XU100 (Turcja) | 102715.01 | +585.02 | (+0.57%) | 102129.99 | 102070.89 | 101186.64 | 102978.44 |   |
|
| WIG20 (Polska) | 2338.20 | +18.28 | (+0.79%) | 2319.92 | 2316.99 | 2314.00 | 2346.99 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 97525.91 | -489.20 | (-0.50%) | 98015.10 | 98015.09 | 97083.07 | 98237.80 |   |
|
| ^DJIA (USA) | 25883.25 | +443.86 | (+1.74%) | 25439.39 | 25564.63 | 25564.63 | 25883.72 |   |
|
| ^DJTR (USA) | 10567.69 | +30.06 | (+0.29%) | 10537.63 | 10543.24 | 10497.43 | 10603.09 |   |
|
| ^DJUT (USA) | 738.52 | +3.09 | (+0.42%) | 735.43 | 737.32 | 736.13 | 740.84 |   |
|
| ^IPC (Meksyk) | 42988.72 | +263.50 | (+0.62%) | 42725.22 | 42810.13 | 42677.39 | 43035.53 |   |
|
| ^MERV (Argentyna) | 37469.97 | +84.22 | (+0.23%) | 37385.75 | 37385.75 | 37168.98 | 37601.73 |   |
|
| ^NASDAQCOM (USA) | 7472.41 | +45.46 | (+0.61%) | 7426.95 | 7468.57 | 7440.26 | 7477.28 |   |
|
| ^RUSSELL2000 (USA) | 1569.25 | +24.14 | (+1.56%) | 1545.11 | 1547.12 | 1547.12 | 1570.16 |   |
|
| ^SASE (Chile) | 5399.83 | +23.44 | (+0.44%) | 5376.39 | 5376.39 | 5356.37 | 5401.79 |   |
|
| ^SP500 (USA) | 2775.60 | +29.87 | (+1.09%) | 2745.73 | 2760.24 | 2760.24 | 2775.66 |   |
|
| ^XMI (USA) | 2629.18 | +40.52 | (+1.57%) | 2588.66 | 2601.06 | 2601.06 | 2629.18 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 6148.60 | +9.00 | (+0.15%) | 6139.60 | 6134.20 | 6131.90 | 6158.00 |   |
|
| ^BSE30 (Indie) | 35808.95 | -67.27 | (-0.19%) | 35876.22 | 35985.68 | 35510.97 | 36022.57 |   |
|
| ^BShares (Chiny) | 280.79 | -1.38 | (-0.49%) | 282.17 | 282.24 | 280.24 | 282.24 |   |
|
| ^CSEALL (Sri Lanka) | 5909.30 | -23.15 | (-0.39%) | 5932.45 | 5930.84 | 5907.03 | 5943.18 |   |
|
| ^HSI (Hong Kong) | 27900.84 | -531.21 | (-1.87%) | 28432.05 | 28241.44 | 27845.87 | 28256.69 |   |
|
| ^JCI (Indonezja) | 6389.09 | -30.93 | (-0.48%) | 6420.02 | 6425.81 | 6374.90 | 6433.69 |   |
|
| ^KLSE (Malezja) | 1688.83 | -0.23 | (-0.01%) | 1689.06 | 1692.29 | 1687.12 | 1693.85 |   |
|
| ^KOSPI (Korea Poludniowa) | 2194.99 | -30.86 | (-1.39%) | 2225.85 | 2210.94 | 2187.71 | 2210.94 |   |
|
| ^NIKKEI225 (Japonia) | 20900.63 | -239.08 | (-1.13%) | 21139.71 | 21051.51 | 20853.33 | 21051.51 |   |
|
| ^NZX50 (Nowa Zelandia) | 9245.65 | -39.27 | (-0.42%) | 9284.92 | 9284.92 | 9243.27 | 9284.92 |   |
|
| ^SSECOMP (Chiny) | 2682.39 | -37.31 | (-1.37%) | 2719.70 | 2712.79 | 2679.78 | 2715.63 |   |
|
| ^TOPIX (Japonia) | 1577.29 | -12.52 | (-0.79%) | 1589.81 | 1580.00 | 1569.22 | 1580.79 |   |
|
| ^TWSE (Tajwan) | 10064.78 | -24.23 | (-0.24%) | 10089.01 | 10111.18 | 10055.50 | 10135.16 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1418.98 | -1.83 | (-0.13%) | 1420.81 | 1424.12 | 1414.28 | 1424.12 |   |
|
| ^TA35 (Izrael) | 1556.65 | -1.97 | (-0.13%) | 1558.62 | 1563.44 | 1550.95 | 1563.44 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5159.50 | +93.00 | (+1.84%) | 5066.50 | 5066.50 | 5049.80 | 5163.00 |   |
|
| DAX.FUT (Niemcy) | 11326.00 | +248.90 | (+2.25%) | 11077.10 | 11075.30 | 11012.50 | 11328.10 |   |
|
| DJ.FUT (USA) | 25888.00 | +461.00 | (+1.81%) | 25427.00 | 25407.00 | 25275.00 | 25897.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7202.40 | +50.80 | (+0.71%) | 7151.60 | 7151.90 | 7134.20 | 7217.50 |   |
|
| FW20 (Polska) | 2344.00 | +20.00 | (+0.86%) | 2324.00 | 2320.00 | 2318.00 | 2353.00 |   |
|
| HSI.FUT (Hong Kong) | 28123.00 | -76.50 | (-0.27%) | 28199.50 | 28169.00 | 27781.50 | 28231.00 |   |
|
| NASDAQ100.FUT (USA) | 7063.75 | +44.00 | (+0.63%) | 7019.75 | 7017.50 | 6975.25 | 7095.25 |   |
|
| NIKKEI225.FUT (Japonia) | 21227.50 | +256.50 | (+1.22%) | 20971.00 | 20968.00 | 20812.50 | 21232.50 |   |
|
| SP500.FUT (USA) | 2777.00 | +33.50 | (+1.22%) | 2743.50 | 2741.25 | 2729.00 | 2777.75 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5158.30 | +92.00 | (+1.82%) | 5066.30 | 5055.30 | 5048.30 | 5163.80 |   |
|
| DAX.CFD (Niemcy) | 11328.50 | +250.40 | (+2.26%) | 11078.10 | 11073.90 | 11015.80 | 11328.50 |   |
|
| DJIA.CFD (USA) | 25887.50 | +479.00 | (+1.89%) | 25408.50 | 25399.50 | 25279.50 | 25897.70 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7244.40 | +50.80 | (+0.71%) | 7193.60 | 7188.80 | 7178.80 | 7260.30 |   |
|
| FTSEMIB.CFD (Włochy) | 20203.00 | +354.00 | (+1.78%) | 19849.00 | 19771.00 | 19771.00 | 20271.00 |   |
|
| HSI.CFD (Chiny) | 28175.00 | -57.00 | (-0.20%) | 28232.00 | 28204.00 | 27838.00 | 28255.00 |   |
|
| IBEX35.CFD (Hiszpania) | 9106.00 | +119.00 | (+1.32%) | 8987.00 | 8946.00 | 8915.00 | 9129.00 |   |
|
| NASDAQ100.CFD (USA) | 7058.50 | +48.10 | (+0.69%) | 7010.40 | 7007.50 | 6969.80 | 7087.50 |   |
|
| NIKKEI225.CFD (Japonia) | 21234.00 | +241.00 | (+1.15%) | 20993.00 | 20986.00 | 20845.00 | 21234.00 |   |
|
| SMI.CFD (Szwajcaria) | 9262.00 | +118.00 | (+1.29%) | 9144.00 | 9111.00 | 9104.00 | 9262.00 |   |
|
| SP500.CFD (USA) | 2776.90 | +35.30 | (+1.29%) | 2741.60 | 2740.40 | 2729.10 | 2776.90 |   |
|
| SX5E.CFD (EU) | 3244.50 | +62.90 | (+1.98%) | 3181.60 | 3180.40 | 3174.50 | 3245.80 |   |
