Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 545.68 | +4.90 | (+0.91%) | 540.78 | 546.55 | 544.72 | 550.72 |   |
|
| ^ATX (Austria) | 2111.70 | -18.52 | (-0.87%) | 2130.22 | 2131.47 | 2111.70 | 2163.92 |   |
|
| ^ATXC (Grecja) | 622.34 | -2.28 | (-0.37%) | 624.62 | 627.48 | 619.47 | 631.70 |   |
|
| ^BEL20 (Belgia) | 3215.63 | -5.25 | (-0.16%) | 3220.88 | 3252.21 | 3215.63 | 3266.11 |   |
|
| ^BUX (Węgry) | 32566.72 | +269.98 | (+0.84%) | 32296.74 | 32421.05 | 32421.05 | 32880.20 |   |
|
| ^CAC40 (Francja) | 4802.26 | +29.42 | (+0.62%) | 4772.84 | 4824.17 | 4802.26 | 4871.45 |   |
|
| ^DAX (Niemcy) | 12642.97 | +48.58 | (+0.39%) | 12594.39 | 12737.32 | 12642.97 | 12830.70 |   |
|
| ^FTSE100 (Wielka Brytania) | 5899.26 | +69.80 | (+1.20%) | 5829.46 | 5829.46 | 5829.46 | 5974.88 |   |
|
| ^FTSE250 (Wielka Brytania) | 16992.99 | +171.33 | (+1.02%) | 16821.66 | 16821.66 | 16821.66 | 17123.31 |   |
|
| ^FTSEMIB (Włochy) | 18929.89 | +34.30 | (+0.18%) | 18895.59 | 19080.18 | 18929.89 | 19231.99 |   |
|
| ^IBEX35 (Hiszpania) | 6654.20 | +5.60 | (+0.08%) | 6648.60 | 6717.80 | 6654.20 | 6781.10 |   |
|
| ^OMXC20 (Dania) | 1347.03 | +11.04 | (+0.83%) | 1335.99 | 1338.82 | 1322.42 | 1347.97 |   |
|
| ^OMXH25 (Finlandia) | 10014.61 | -0.58 | (-0.01%) | 10015.19 | 10052.81 | 9999.85 | 10107.86 |   |
|
| ^OMXS30 (Szwecja) | 1795.64 | +13.72 | (+0.77%) | 1781.92 | 1791.67 | 1789.70 | 1814.53 |   |
|
| ^OSEAX (Norwegia) | 738.06 | -0.57 | (-0.08%) | 738.63 | 738.46 | 738.03 | 744.44 |   |
|
| ^PSI20 (Portugalia) | 4087.51 | -34.43 | (-0.84%) | 4121.94 | 4141.19 | 4087.51 | 4156.11 |   |
|
| ^PX50 (Czechy) | 861.94 | -6.11 | (-0.70%) | 868.05 | 868.53 | 861.94 | 873.37 |   |
|
| ^RDXEUR (Rosja) | 1253.27 | -9.00 | (-0.71%) | 1262.27 | 1263.78 | 1253.06 | 1274.42 |   |
|
| ^RTS (Rosja) | 1510.43 | -15.84 | (-1.04%) | 1526.27 | 1526.27 | 1509.57 | 1541.51 |   |
|
| ^SMI (Szwajcaria) | 10330.06 | -25.51 | (-0.25%) | 10355.57 | 10368.65 | 10327.54 | 10439.74 |   |
|
| ^XU100 (Turcja) | 1102.65 | +6.49 | (+0.59%) | 1096.16 | 1101.04 | 1098.82 | 1109.81 |   |
|
| WIG20 (Polska) | 1685.40 | -7.69 | (-0.45%) | 1693.09 | 1701.26 | 1684.92 | 1712.27 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 95734.82 | -1558.72 | (-1.60%) | 97293.54 | 97294.37 | 95728.13 | 97388.94 |   |
|
| ^DJIA (USA) | 26763.13 | -525.05 | (-1.92%) | 27288.18 | 27413.60 | 26716.12 | 27464.50 |   |
|
| ^DJTR (USA) | 11095.00 | -120.01 | (-1.07%) | 11215.01 | 11251.75 | 11062.99 | 11426.52 |   |
|
| ^DJUT (USA) | 785.16 | -14.21 | (-1.78%) | 799.37 | 800.73 | 784.80 | 800.73 |   |
|
| ^IPC (Meksyk) | 35829.58 | -24.00 | (-0.07%) | 35853.58 | 35981.99 | 35669.50 | 36119.32 |   |
|
| ^MERV (Argentyna) | 40974.05 | +29.56 | (+0.07%) | 40944.49 | 40944.49 | 40471.17 | 41138.99 |   |
|
| ^NASDAQCOM (USA) | 10632.90 | -330.74 | (-3.02%) | 10963.64 | 10950.80 | 10612.92 | 10962.02 |   |
|
| ^RUSSELL2000 (USA) | 1451.46 | -45.50 | (-3.04%) | 1496.96 | 1496.97 | 1451.41 | 1503.98 |   |
|
| ^SASE (Chile) | 3520.45 | -114.18 | (-3.14%) | 3634.63 | 3634.63 | 3512.53 | 3634.87 |   |
|
| ^SP500 (USA) | 3236.92 | -78.65 | (-2.37%) | 3315.57 | 3320.11 | 3232.57 | 3323.35 |   |
|
| ^XMI (USA) | 2373.48 | -50.29 | (-2.07%) | 2423.77 | 2427.59 | 2371.57 | 2436.01 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 6111.30 | +137.80 | (+2.31%) | 5973.50 | 5973.50 | 5973.50 | 6120.20 |   |
|
| ^BSE30 (Indie) | 37668.42 | -65.66 | (-0.17%) | 37734.08 | 38124.94 | 37313.09 | 38140.07 |   |
|
| ^BShares (Chiny) | 250.03 | +1.15 | (+0.46%) | 248.88 | 248.97 | 248.86 | 250.32 |   |
|
| ^CSEALL (Sri Lanka) | 5772.10 | -8.84 | (-0.15%) | 5780.94 | 5803.89 | 5738.87 | 5804.48 |   |
|
| ^HSI (Hong Kong) | 23742.51 | +25.66 | (+0.11%) | 23716.85 | 23701.12 | 23559.99 | 23795.19 |   |
|
| ^JCI (Indonezja) | 4917.95 | -16.14 | (-0.33%) | 4934.09 | 4946.50 | 4873.02 | 4984.24 |   |
|
| ^KLSE (Malezja) | 1496.48 | -9.30 | (-0.62%) | 1505.78 | 1507.29 | 1491.17 | 1509.15 |   |
|
| ^KOSPI (Korea Poludniowa) | 2333.24 | +0.65 | (+0.03%) | 2332.59 | 2352.56 | 2287.44 | 2354.46 |   |
|
| ^NIKKEI225 (Japonia) | 23346.49 | -13.81 | (-0.06%) | 23360.30 | 23245.89 | 23154.45 | 23370.13 |   |
|
| ^NZX50 (Nowa Zelandia) | 11666.41 | -38.21 | (-0.33%) | 11704.62 | 11711.48 | 11630.30 | 11711.48 |   |
|
| ^SSECOMP (Chiny) | 3281.08 | +6.78 | (+0.21%) | 3274.30 | 3278.84 | 3264.89 | 3289.76 |   |
|
| ^TOPIX (Japonia) | 1644.25 | -2.17 | (-0.13%) | 1646.42 | 1638.82 | 1632.80 | 1646.62 |   |
|
| ^TWSE (Tajwan) | 12583.88 | -61.63 | (-0.49%) | 12645.51 | 12656.30 | 12548.07 | 12700.89 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1323.69 | -21.17 | (-1.57%) | 1344.86 | 1347.35 | 1322.24 | 1349.33 |   |
|
| ^TA35 (Izrael) | 1287.80 | -20.68 | (-1.58%) | 1308.48 | 1310.97 | 1285.34 | 1312.70 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 4755.00 | -48.00 | (-1.00%) | 4803.00 | 4803.00 | 4751.00 | 4862.50 |   |
|
| DAX.FUT (Niemcy) | 12499.00 | -39.10 | (-0.31%) | 12538.10 | 12520.30 | 12497.50 | 12548.50 |   |
|
| DJ.FUT (USA) | 26685.00 | -458.00 | (-1.69%) | 27143.00 | 27219.00 | 26586.00 | 27392.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 5818.30 | -14.20 | (-0.24%) | 5832.50 | 5825.90 | 5817.80 | 5839.70 |   |
|
| FW20 (Polska) | 1686.00 | -5.00 | (-0.30%) | 1691.00 | 1699.00 | 1685.00 | 1714.00 |   |
|
| HSI.FUT (Hong Kong) | 23489.50 | -111.50 | (-0.47%) | 23601.00 | 23601.00 | 23485.00 | 23770.50 |   |
|
| NASDAQ100.FUT (USA) | 10829.00 | -320.50 | (-2.87%) | 11149.50 | 11160.50 | 10786.00 | 11222.00 |   |
|
| NIKKEI225.FUT (Japonia) | 23053.00 | -30.00 | (-0.13%) | 23083.00 | 23060.00 | 23047.50 | 23118.00 |   |
|
| SP500.FUT (USA) | 3231.25 | -68.00 | (-2.06%) | 3299.25 | 3303.75 | 3221.00 | 3319.75 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 4764.30 | -41.80 | (-0.87%) | 4806.10 | 4815.10 | 4761.10 | 4871.40 |   |
|
| DAX.CFD (Niemcy) | 12541.30 | -16.20 | (-0.13%) | 12557.50 | 12552.90 | 12531.60 | 12565.50 |   |
|
| DJIA.CFD (USA) | 26803.50 | -14.00 | (-0.05%) | 26817.50 | 26829.00 | 26785.00 | 26857.50 |   |
|
| FTSE100.CFD (Wielka Brytania) | 5855.70 | -5.80 | (-0.10%) | 5861.50 | 5861.60 | 5852.10 | 5867.90 |   |
|
| FTSEMIB.CFD (Włochy) | 18770.00 | -255.00 | (-1.34%) | 19025.00 | 19075.00 | 18747.00 | 19225.00 |   |
|
| HSI.CFD (Chiny) | 23514.00 | -116.00 | (-0.49%) | 23630.00 | 23685.00 | 23514.00 | 23790.00 |   |
|
| IBEX35.CFD (Hiszpania) | 6658.00 | +4.00 | (+0.06%) | 6654.00 | 6697.00 | 6654.00 | 6778.00 |   |
|
| NASDAQ100.CFD (USA) | 10816.00 | -22.20 | (-0.20%) | 10838.20 | 10834.30 | 10809.60 | 10845.00 |   |
|
| NIKKEI225.CFD (Japonia) | 23229.00 | -45.00 | (-0.19%) | 23274.00 | 23236.00 | 23224.00 | 23266.00 |   |
|
| SMI.CFD (Szwajcaria) | 10233.50 | -155.50 | (-1.50%) | 10389.00 | 10403.00 | 10232.00 | 10436.50 |   |
|
| SP500.CFD (USA) | 3239.40 | -2.50 | (-0.08%) | 3241.90 | 3242.40 | 3237.10 | 3245.90 |   |
|
| SX5E.CFD (EU) | 3153.70 | -2.50 | (-0.08%) | 3156.20 | 3156.60 | 3151.70 | 3160.30 |   |
