Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 561.30 | +15.18 | (+2.78%) | 546.12 | 551.69 | 551.54 | 562.46 |   |
|
| ^ATX (Austria) | 2366.48 | +57.69 | (+2.50%) | 2308.79 | 2309.53 | 2308.60 | 2369.40 |   |
|
| ^ATXC (Grecja) | 674.07 | +3.10 | (+0.46%) | 670.97 | 674.52 | 671.82 | 677.48 |   |
|
| ^BEL20 (Belgia) | 3427.24 | +106.82 | (+3.22%) | 3320.42 | 3341.19 | 3340.14 | 3427.24 |   |
|
| ^BUX (Węgry) | 37259.12 | +1291.71 | (+3.59%) | 35967.41 | 35966.52 | 35961.79 | 37259.12 |   |
|
| ^CAC40 (Francja) | 5022.38 | +163.41 | (+3.36%) | 4858.97 | 4911.45 | 4909.99 | 5026.45 |   |
|
| ^DAX (Niemcy) | 12487.36 | +466.08 | (+3.88%) | 12021.28 | 12147.12 | 12133.70 | 12507.41 |   |
|
| ^FTSE100 (Wielka Brytania) | 6382.41 | +162.27 | (+2.61%) | 6220.14 | 6220.14 | 6220.14 | 6394.70 |   |
|
| ^FTSE250 (Wielka Brytania) | 17897.08 | +460.77 | (+2.64%) | 17436.31 | 17436.31 | 17436.31 | 17929.27 |   |
|
| ^FTSEMIB (Włochy) | 19641.81 | +670.72 | (+3.54%) | 18971.09 | 19204.21 | 19171.43 | 19641.81 |   |
|
| ^IBEX35 (Hiszpania) | 7626.40 | +218.30 | (+2.95%) | 7408.10 | 7487.30 | 7448.90 | 7629.50 |   |
|
| ^OMXC20 (Dania) | 1235.60 | +1.27 | (+0.10%) | 1234.33 | 1236.23 | 1226.13 | 1237.82 |   |
|
| ^OMXH25 (Finlandia) | 9528.97 | +96.72 | (+1.03%) | 9432.25 | 9449.48 | 9442.92 | 9528.97 |   |
|
| ^OMXS30 (Szwecja) | 1709.96 | +42.98 | (+2.58%) | 1666.98 | 1684.28 | 1682.52 | 1709.96 |   |
|
| ^OSEAX (Norwegia) | 750.43 | +15.16 | (+2.06%) | 735.27 | 735.27 | 735.27 | 750.43 |   |
|
| ^PSI20 (Portugalia) | 4636.33 | +79.13 | (+1.74%) | 4557.20 | 4606.29 | 4598.89 | 4672.50 |   |
|
| ^PX50 (Czechy) | 927.39 | +5.57 | (+0.60%) | 921.82 | 921.88 | 918.85 | 930.74 |   |
|
| ^RDXEUR (Rosja) | 1521.88 | +29.45 | (+1.97%) | 1492.43 | 1488.97 | 1488.94 | 1524.01 |   |
|
| ^RTS (Rosja) | 1805.03 | +34.39 | (+1.94%) | 1770.64 | 1776.05 | 1663.42 | 1807.82 |   |
|
| ^SMI (Szwajcaria) | 10183.77 | +232.32 | (+2.33%) | 9951.45 | 9962.22 | 9954.09 | 10183.85 |   |
|
| ^XU100 (Turcja) | 109111.34 | +1014.07 | (+0.94%) | 108097.27 | 108926.20 | 108326.55 | 109230.84 |   |
|
| WIG20 (Polska) | 1766.85 | +30.49 | (+1.76%) | 1736.36 | 1741.91 | 1741.36 | 1780.86 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 93002.14 | +1955.76 | (+2.15%) | 91046.38 | 91048.10 | 91048.10 | 93710.05 |   |
|
| ^DJIA (USA) | 26269.89 | +527.24 | (+2.05%) | 25742.65 | 25906.88 | 25906.88 | 26337.75 |   |
|
| ^DJTR (USA) | 9440.77 | +305.89 | (+3.35%) | 9134.88 | 9275.32 | 9270.92 | 9478.11 |   |
|
| ^DJUT (USA) | 831.27 | +10.87 | (+1.32%) | 820.40 | 825.25 | 823.97 | 835.84 |   |
|
| ^IPC (Meksyk) | 38290.77 | +830.33 | (+2.22%) | 37460.44 | 37540.62 | 37540.62 | 38317.90 |   |
|
| ^MERV (Argentyna) | 43853.06 | +1815.50 | (+4.32%) | 42037.56 | 42037.56 | 42037.56 | 44139.94 |   |
|
| ^NASDAQCOM (USA) | 9682.91 | +74.53 | (+0.78%) | 9608.38 | 9651.86 | 9627.18 | 9707.78 |   |
|
| ^RUSSELL2000 (USA) | 1452.09 | +33.88 | (+2.39%) | 1418.21 | 1425.37 | 1425.37 | 1463.55 |   |
|
| ^SASE (Chile) | 3833.47 | +83.10 | (+2.22%) | 3750.37 | 3750.37 | 3749.81 | 3833.47 |   |
|
| ^SP500 (USA) | 3122.87 | +42.05 | (+1.36%) | 3080.82 | 3098.90 | 3098.90 | 3130.94 |   |
|
| ^XMI (USA) | 2416.12 | +67.58 | (+2.88%) | 2348.54 | 2371.21 | 2367.11 | 2421.58 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 6116.60 | +51.70 | (+0.85%) | 6064.90 | 6064.90 | 6062.70 | 6159.50 |   |
|
| ^BSE30 (Indie) | 34048.24 | -61.30 | (-0.18%) | 34109.54 | 34072.50 | 33974.75 | 34310.14 |   |
|
| ^BShares (Chiny) | 205.29 | +0.02 | (+0.01%) | 205.27 | 205.16 | 204.70 | 205.64 |   |
|
| ^CSEALL (Sri Lanka) | 4780.84 | -1.59 | (-0.03%) | 4782.43 | 4777.74 | 4777.36 | 4782.43 |   |
|
| ^HSI (Hong Kong) | 24332.50 | +6.88 | (+0.03%) | 24325.62 | 24643.84 | 24204.10 | 24643.84 |   |
|
| ^JCI (Indonezja) | 4983.19 | +42.18 | (+0.85%) | 4941.01 | 4941.01 | 4941.06 | 5014.76 |   |
|
| ^KLSE (Malezja) | 1550.73 | +12.20 | (+0.79%) | 1538.53 | 1541.69 | 1541.50 | 1558.48 |   |
|
| ^KOSPI (Korea Poludniowa) | 2154.60 | +7.60 | (+0.35%) | 2147.00 | 2181.64 | 2139.68 | 2191.00 |   |
|
| ^NIKKEI225 (Japonia) | 22694.22 | +80.46 | (+0.36%) | 22613.76 | 22885.14 | 22501.81 | 22907.92 |   |
|
| ^NZX50 (Nowa Zelandia) | 11222.80 | +104.53 | (+0.94%) | 11118.27 | 11118.27 | 11118.27 | 11295.97 |   |
|
| ^SSECOMP (Chiny) | 2920.90 | -2.47 | (-0.08%) | 2923.37 | 2931.84 | 2910.75 | 2932.97 |   |
|
| ^TOPIX (Japonia) | 1602.95 | +3.87 | (+0.24%) | 1599.08 | 1614.49 | 1590.22 | 1615.00 |   |
|
| ^TWSE (Tajwan) | 11374.96 | +54.80 | (+0.48%) | 11320.16 | 11373.94 | 11341.58 | 11425.42 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1407.02 | -0.96 | (-0.07%) | 1407.98 | 1413.56 | 1402.41 | 1415.57 |   |
|
| ^TA35 (Izrael) | 1434.70 | +0.70 | (+0.05%) | 1434.00 | 1441.67 | 1429.89 | 1444.24 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5032.50 | 0.00 | (0.00%) | 5032.50 | 5032.50 | 5032.50 | 5032.50 |   |
|
| DAX.FUT (Niemcy) | 12485.50 | -33.70 | (-0.27%) | 12519.20 | 12516.20 | 12426.20 | 12562.90 |   |
|
| DJ.FUT (USA) | 26222.00 | -6.00 | (-0.02%) | 26228.00 | 26265.00 | 26143.00 | 26347.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 6371.80 | -12.70 | (-0.20%) | 6384.50 | 6382.90 | 6348.30 | 6418.10 |   |
|
| FW20 (Polska) | 1765.00 | +20.00 | (+1.15%) | 1745.00 | 1758.00 | 1746.00 | 1783.00 |   |
|
| HSI.FUT (Hong Kong) | 24212.50 | -390.50 | (-1.59%) | 24603.00 | 24603.00 | 24120.50 | 24603.00 |   |
|
| NASDAQ100.FUT (USA) | 9671.50 | -13.25 | (-0.14%) | 9684.75 | 9685.50 | 9646.00 | 9707.50 |   |
|
| NIKKEI225.FUT (Japonia) | 22668.00 | -242.00 | (-1.06%) | 22910.00 | 22905.00 | 22492.50 | 22988.00 |   |
|
| SP500.FUT (USA) | 3112.00 | -5.75 | (-0.18%) | 3117.75 | 3117.75 | 3105.25 | 3126.75 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5019.90 | -29.70 | (-0.59%) | 5049.60 | 5026.70 | 4988.00 | 5026.70 |   |
|
| DAX.CFD (Niemcy) | 12494.00 | -24.20 | (-0.19%) | 12518.20 | 12510.60 | 12423.20 | 12560.80 |   |
|
| DJIA.CFD (USA) | 26246.50 | -29.00 | (-0.11%) | 26275.50 | 26248.50 | 26162.50 | 26360.00 |   |
|
| FTSE100.CFD (Wielka Brytania) | 6377.00 | -8.80 | (-0.14%) | 6385.80 | 6382.20 | 6349.30 | 6410.40 |   |
|
| FTSEMIB.CFD (Włochy) | 19750.00 | +694.00 | (+3.64%) | 19056.00 | 19241.00 | 19171.00 | 19853.00 |   |
|
| HSI.CFD (Chiny) | 24320.00 | -401.00 | (-1.62%) | 24721.00 | 24633.00 | 24197.00 | 24633.00 |   |
|
| IBEX35.CFD (Hiszpania) | 7626.00 | +223.00 | (+3.01%) | 7403.00 | 7484.00 | 7453.00 | 7627.00 |   |
|
| NASDAQ100.CFD (USA) | 9677.80 | -15.40 | (-0.16%) | 9693.20 | 9684.70 | 9648.70 | 9708.10 |   |
|
| NIKKEI225.CFD (Japonia) | 22693.00 | -143.00 | (-0.63%) | 22836.00 | 22889.00 | 22493.00 | 22981.00 |   |
|
| SMI.CFD (Szwajcaria) | 10191.50 | +181.50 | (+1.81%) | 10010.00 | 10048.50 | 10000.00 | 10205.00 |   |
|
| SP500.CFD (USA) | 3115.30 | -5.20 | (-0.17%) | 3120.50 | 3117.80 | 3108.10 | 3128.60 |   |
|
| SX5E.CFD (EU) | 3265.30 | -9.40 | (-0.29%) | 3274.70 | 3272.70 | 3245.30 | 3283.70 |   |
