Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹIndeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 531.90 | +7.52 | (+1.43%) | 524.38 | 528.72 | 526.23 | 532.54 |   |
|
| ^ATX (Austria) | 2151.74 | +24.27 | (+1.14%) | 2127.47 | 2128.63 | 2128.63 | 2162.56 |   |
|
| ^ATXC (Grecja) | 623.88 | +14.68 | (+2.41%) | 609.20 | 612.33 | 612.22 | 623.88 |   |
|
| ^BEL20 (Belgia) | 2985.16 | +22.43 | (+0.76%) | 2962.73 | 2979.94 | 2965.35 | 2999.05 |   |
|
| ^BUX (Węgry) | 35195.89 | +144.97 | (+0.41%) | 35050.92 | 35056.55 | 35056.55 | 35374.42 |   |
|
| ^CAC40 (Francja) | 4507.88 | +63.32 | (+1.42%) | 4444.56 | 4482.54 | 4451.56 | 4513.65 |   |
|
| ^DAX (Niemcy) | 11314.96 | +241.09 | (+2.18%) | 11073.87 | 11186.04 | 11118.12 | 11328.18 |   |
|
| ^FTSE100 (Wielka Brytania) | 5993.28 | -21.97 | (-0.37%) | 6015.25 | 6015.25 | 5888.58 | 6015.25 |   |
|
| ^FTSE250 (Wielka Brytania) | 16398.86 | +12.90 | (+0.08%) | 16385.96 | 16385.96 | 16074.65 | 16419.53 |   |
|
| ^FTSEMIB (Włochy) | 17485.76 | +169.47 | (+0.98%) | 17316.29 | 17450.93 | 17304.44 | 17518.62 |   |
|
| ^IBEX35 (Hiszpania) | 6827.20 | +129.70 | (+1.94%) | 6697.50 | 6766.60 | 6725.20 | 6838.20 |   |
|
| ^OMXC20 (Dania) | 1233.15 | +9.36 | (+0.76%) | 1223.79 | 1216.48 | 1215.36 | 1237.95 |   |
|
| ^OMXH25 (Finlandia) | 8808.83 | +20.58 | (+0.23%) | 8788.25 | 8845.66 | 8803.77 | 8856.98 |   |
|
| ^OMXS30 (Szwecja) | 1574.72 | +19.23 | (+1.24%) | 1555.49 | 1570.27 | 1564.75 | 1574.92 |   |
|
| ^OSEAX (Norwegia) | 707.07 | +6.04 | (+0.86%) | 701.03 | 701.17 | 701.17 | 708.48 |   |
|
| ^PSI20 (Portugalia) | 4268.07 | +26.82 | (+0.63%) | 4241.25 | 4257.31 | 4257.31 | 4290.34 |   |
|
| ^PX50 (Czechy) | 879.16 | +2.15 | (+0.25%) | 877.01 | 877.01 | 876.08 | 881.62 |   |
|
| ^RDXEUR (Rosja) | 1419.89 | -11.26 | (-0.79%) | 1431.15 | 1433.05 | 1398.83 | 1433.05 |   |
|
| ^RTS (Rosja) | 1648.73 | +17.43 | (+1.07%) | 1631.30 | 1637.84 | 1611.45 | 1658.19 |   |
|
| ^SMI (Szwajcaria) | 9787.64 | +98.65 | (+1.02%) | 9688.99 | 9743.13 | 9711.75 | 9792.64 |   |
|
| ^XU100 (Turcja) | 103024.34 | +375.41 | (+0.37%) | 102648.93 | 102453.67 | 102013.76 | 103306.72 |   |
|
| WIG20 (Polska) | 1644.17 | +13.73 | (+0.84%) | 1630.44 | 1639.26 | 1634.34 | 1650.39 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 82173.21 | -853.88 | (-1.03%) | 83027.09 | 83027.09 | 81668.80 | 83027.09 |   |
|
| ^DJIA (USA) | 24465.16 | -8.96 | (-0.04%) | 24474.12 | 24461.98 | 24294.07 | 24481.64 |   |
|
| ^DJTR (USA) | 8470.09 | +17.24 | (+0.20%) | 8452.85 | 8464.94 | 8374.91 | 8496.77 |   |
|
| ^DJUT (USA) | 763.93 | +9.91 | (+1.31%) | 754.02 | 753.25 | 751.07 | 764.28 |   |
|
| ^IPC (Meksyk) | 35784.42 | +223.66 | (+0.63%) | 35560.76 | 35525.49 | 35277.54 | 35825.21 |   |
|
| ^MERV (Argentyna) | 40962.74 | -425.76 | (-1.03%) | 41388.50 | 41388.50 | 40241.40 | 41897.13 |   |
|
| ^NASDAQCOM (USA) | 9323.25 | +38.37 | (+0.41%) | 9284.88 | 9278.55 | 9239.41 | 9327.77 |   |
|
| ^RUSSELL2000 (USA) | 1355.53 | +7.97 | (+0.59%) | 1347.56 | 1349.40 | 1338.13 | 1355.77 |   |
|
| ^SASE (Chile) | 3723.57 | -31.51 | (-0.84%) | 3755.08 | 3755.08 | 3716.62 | 3776.96 |   |
|
| ^SP500 (USA) | 2955.45 | +6.94 | (+0.24%) | 2948.51 | 2948.05 | 2933.59 | 2956.76 |   |
|
| ^XMI (USA) | 2243.10 | -8.68 | (-0.39%) | 2251.78 | 2248.13 | 2232.15 | 2250.03 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 5729.90 | +121.10 | (+2.16%) | 5608.80 | 5608.80 | 5608.80 | 5729.90 |   |
|
| ^BSE30 (Indie) | 30672.59 | -260.31 | (-0.84%) | 30932.90 | 30822.78 | 30474.88 | 31107.91 |   |
|
| ^BShares (Chiny) | 204.11 | +3.44 | (+1.71%) | 200.67 | 201.57 | 201.57 | 204.71 |   |
|
| ^CSEALL (Sri Lanka) | 4799.89 | +15.09 | (+0.32%) | 4784.80 | 4818.30 | 4775.11 | 4860.83 |   |
|
| ^HSI (Hong Kong) | 22952.24 | +22.10 | (+0.10%) | 22930.14 | 22725.70 | 22519.73 | 22968.65 |   |
|
| ^JCI (Indonezja) | 4545.95 | -2.71 | (-0.06%) | 4548.66 | 4548.66 | 4521.47 | 4561.55 |   |
|
| ^KLSE (Malezja) | 1436.76 | -15.35 | (-1.06%) | 1452.11 | 1451.37 | 1435.23 | 1451.44 |   |
|
| ^KOSPI (Korea Poludniowa) | 1994.21 | +24.08 | (+1.22%) | 1970.13 | 1980.51 | 1967.84 | 1994.90 |   |
|
| ^NIKKEI225 (Japonia) | 20741.65 | +353.49 | (+1.73%) | 20388.16 | 20653.41 | 20584.06 | 20741.65 |   |
|
| ^NZX50 (Nowa Zelandia) | 10775.80 | +113.17 | (+1.06%) | 10662.63 | 10662.63 | 10662.63 | 10803.32 |   |
|
| ^SSECOMP (Chiny) | 2817.96 | +4.19 | (+0.15%) | 2813.77 | 2816.24 | 2802.47 | 2821.50 |   |
|
| ^TOPIX (Japonia) | 1502.20 | +24.40 | (+1.65%) | 1477.80 | 1495.09 | 1491.21 | 1502.20 |   |
|
| ^TWSE (Tajwan) | 10871.18 | +60.03 | (+0.56%) | 10811.15 | 10812.94 | 10719.25 | 10874.54 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1426.83 | +4.05 | (+0.28%) | 1422.78 | 1428.24 | 1413.17 | 1434.16 |   |
|
| ^TA35 (Izrael) | 1450.85 | +7.73 | (+0.54%) | 1443.12 | 1448.68 | 1431.44 | 1454.31 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 4501.50 | +38.70 | (+0.87%) | 4462.80 | 4479.00 | 4442.80 | 4505.50 |   |
|
| DAX.FUT (Niemcy) | 11317.80 | +184.70 | (+1.66%) | 11133.10 | 11130.80 | 11112.20 | 11325.80 |   |
|
| DJ.FUT (USA) | 24659.00 | +235.00 | (+0.96%) | 24424.00 | 24411.00 | 24376.00 | 24694.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 6076.40 | +62.50 | (+1.04%) | 6013.90 | 6009.90 | 6004.80 | 6079.40 |   |
|
| FW20 (Polska) | 1643.00 | +10.00 | (+0.61%) | 1633.00 | 1642.00 | 1632.00 | 1652.00 |   |
|
| HSI.FUT (Hong Kong) | 22686.00 | -111.50 | (-0.49%) | 22797.50 | 22604.00 | 22297.00 | 22740.50 |   |
|
| NASDAQ100.FUT (USA) | 9507.25 | +101.00 | (+1.07%) | 9406.25 | 9396.25 | 9391.50 | 9517.50 |   |
|
| NIKKEI225.FUT (Japonia) | 20930.00 | +360.00 | (+1.75%) | 20570.00 | 20550.00 | 20550.00 | 20938.00 |   |
|
| SP500.FUT (USA) | 2981.25 | +28.25 | (+0.96%) | 2953.00 | 2948.50 | 2947.50 | 2985.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 4507.90 | +39.80 | (+0.89%) | 4468.10 | 4483.80 | 4451.90 | 4512.10 |   |
|
| DAX.CFD (Niemcy) | 11317.40 | +182.90 | (+1.64%) | 11134.50 | 11134.50 | 11117.70 | 11327.70 |   |
|
| DJIA.CFD (USA) | 24701.30 | +219.80 | (+0.90%) | 24481.50 | 24479.50 | 24472.00 | 24740.30 |   |
|
| FTSE100.CFD (Wielka Brytania) | 6076.30 | +61.40 | (+1.02%) | 6014.90 | 6011.40 | 6006.30 | 6080.00 |   |
|
| FTSEMIB.CFD (Włochy) | 17469.00 | +108.00 | (+0.62%) | 17361.00 | 17449.00 | 17304.00 | 17514.00 |   |
|
| HSI.CFD (Chiny) | 22905.00 | +52.00 | (+0.23%) | 22853.00 | 22834.00 | 22538.00 | 22959.00 |   |
|
| IBEX35.CFD (Hiszpania) | 6824.00 | +122.00 | (+1.82%) | 6702.00 | 6746.00 | 6725.00 | 6831.00 |   |
|
| NASDAQ100.CFD (USA) | 9511.50 | +100.30 | (+1.07%) | 9411.20 | 9406.30 | 9401.80 | 9519.30 |   |
|
| NIKKEI225.CFD (Japonia) | 20923.00 | +375.00 | (+1.82%) | 20548.00 | 20556.00 | 20556.00 | 20938.00 |   |
|
| SMI.CFD (Szwajcaria) | 9790.00 | +73.50 | (+0.76%) | 9716.50 | 9741.00 | 9710.00 | 9793.00 |   |
|
| SP500.CFD (USA) | 2984.30 | +27.20 | (+0.92%) | 2957.10 | 2955.80 | 2955.10 | 2988.60 |   |
|
| SX5E.CFD (EU) | 2951.60 | +30.90 | (+1.06%) | 2920.70 | 2920.00 | 2913.60 | 2953.60 |   |
