Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 500.26 | -3.72 | (-0.74%) | 503.98 | 500.75 | 499.20 | 501.75 |   |
|
| ^ATX (Austria) | 2912.82 | -22.82 | (-0.78%) | 2935.64 | 2935.96 | 2904.26 | 2935.96 |   |
|
| ^ATXC (Grecja) | 642.03 | -6.68 | (-1.03%) | 648.71 | 646.08 | 640.77 | 646.08 |   |
|
| ^BEL20 (Belgia) | 3322.65 | -21.94 | (-0.66%) | 3344.59 | 3328.33 | 3314.66 | 3331.93 |   |
|
| ^BUX (Węgry) | 39297.52 | -87.04 | (-0.22%) | 39384.56 | 39385.11 | 39110.36 | 39385.11 |   |
|
| ^CAC40 (Francja) | 4785.11 | -28.02 | (-0.58%) | 4813.13 | 4797.92 | 4775.02 | 4809.98 |   |
|
| ^DAX (Niemcy) | 10704.84 | -83.25 | (-0.77%) | 10788.09 | 10726.17 | 10672.96 | 10740.79 |   |
|
| ^FTSE100 (Wielka Brytania) | 6757.56 | -20.55 | (-0.30%) | 6778.11 | 6778.11 | 6746.41 | 6782.51 |   |
|
| ^FTSE250 (Wielka Brytania) | 17710.43 | -133.68 | (-0.75%) | 17844.11 | 17844.11 | 17687.60 | 17844.11 |   |
|
| ^FTSEMIB (Włochy) | 18651.12 | -90.86 | (-0.48%) | 18741.98 | 18584.76 | 18530.50 | 18670.91 |   |
|
| ^IBEX35 (Hiszpania) | 8766.40 | -49.10 | (-0.56%) | 8815.50 | 8771.00 | 8748.80 | 8804.60 |   |
|
| ^OMXC20 (Dania) | 912.91 | -10.74 | (-1.16%) | 923.65 | 922.47 | 910.29 | 922.47 |   |
|
| ^OMXH25 (Finlandia) | 8768.86 | -91.10 | (-1.03%) | 8859.96 | 8855.73 | 8760.27 | 8855.73 |   |
|
| ^OMXS30 (Szwecja) | 1442.38 | -11.65 | (-0.80%) | 1454.03 | 1449.71 | 1438.49 | 1449.71 |   |
|
| ^OSEAX (Norwegia) | 767.90 | -14.13 | (-1.81%) | 782.03 | 781.23 | 765.45 | 781.29 |   |
|
| ^PSI20 (Portugalia) | 4798.13 | -38.60 | (-0.80%) | 4836.73 | 4820.71 | 4793.49 | 4836.91 |   |
|
| ^PX50 (Czechy) | 1034.17 | -6.20 | (-0.60%) | 1040.37 | 1040.37 | 1031.24 | 1040.41 |   |
|
| ^RDXEUR (Rosja) | 1386.45 | -8.12 | (-0.58%) | 1394.57 | 1390.17 | 1384.60 | 1396.49 |   |
|
| ^RTS (Rosja) | 1694.30 | -13.70 | (-0.80%) | 1708.00 | 1704.99 | 1690.08 | 1708.12 |   |
|
| ^SMI (Szwajcaria) | 8657.66 | -83.37 | (-0.95%) | 8741.03 | 8697.01 | 8647.90 | 8712.20 |   |
|
| ^XU100 (Turcja) | 92927.58 | -771.91 | (-0.82%) | 93699.49 | 93245.87 | 92688.22 | 93453.70 |   |
|
| WIG20 (Polska) | 2272.92 | -8.62 | (-0.38%) | 2281.54 | 2274.51 | 2266.30 | 2282.05 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 88115.08 | -731.41 | (-0.82%) | 88846.49 | 88849.12 | 87907.38 | 89985.99 |   |
|
| ^DJIA (USA) | 24388.54 | -559.13 | (-2.24%) | 24947.67 | 24918.82 | 24284.78 | 25095.62 |   |
|
| ^DJTR (USA) | 9951.16 | -407.54 | (-3.93%) | 10358.70 | 10317.38 | 9920.98 | 10418.32 |   |
|
| ^DJUT (USA) | 753.51 | +4.17 | (+0.56%) | 749.34 | 749.39 | 744.27 | 757.68 |   |
|
| ^IPC (Meksyk) | 41870.13 | -116.87 | (-0.28%) | 41987.00 | 42031.54 | 41781.60 | 42315.84 |   |
|
| ^MERV (Argentyna) | 31550.40 | -469.44 | (-1.47%) | 32019.84 | 32088.88 | 31440.32 | 32446.86 |   |
|
| ^NASDAQCOM (USA) | 6969.93 | -218.33 | (-3.04%) | 7188.26 | 7017.05 | 6945.27 | 7205.37 |   |
|
| ^RUSSELL2000 (USA) | 1448.09 | -29.32 | (-1.98%) | 1477.41 | 1477.51 | 1440.85 | 1485.63 |   |
|
| ^SASE (Chile) | 5094.62 | -26.46 | (-0.52%) | 5121.08 | 5121.08 | 5079.31 | 5149.77 |   |
|
| ^SP500 (USA) | 2633.08 | -62.87 | (-2.33%) | 2695.95 | 2691.26 | 2623.14 | 2708.54 |   |
|
| ^XMI (USA) | 2463.90 | -51.07 | (-2.03%) | 2514.97 | 2517.76 | 2452.58 | 2534.15 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 5627.50 | -130.40 | (-2.26%) | 5757.90 | 5757.90 | 5624.80 | 5757.90 |   |
|
| ^BSE30 (Indie) | 34998.20 | -675.05 | (-1.89%) | 35673.25 | 35204.66 | 34958.49 | 35246.97 |   |
|
| ^BShares (Chiny) | 278.29 | -2.39 | (-0.85%) | 280.68 | 280.28 | 277.80 | 280.28 |   |
|
| ^CSEALL (Sri Lanka) | 6043.49 | -25.73 | (-0.42%) | 6069.22 | 6068.06 | 6037.32 | 6069.22 |   |
|
| ^HSI (Hong Kong) | 25752.38 | -311.38 | (-1.19%) | 26063.76 | 25794.95 | 25570.89 | 25845.34 |   |
|
| ^JCI (Indonezja) | 6111.36 | -14.99 | (-0.24%) | 6126.35 | 6103.10 | 6078.63 | 6121.78 |   |
|
| ^KLSE (Malezja) | 1663.31 | -17.23 | (-1.03%) | 1680.54 | 1674.67 | 1662.81 | 1674.67 |   |
|
| ^KOSPI (Korea Poludniowa) | 2053.79 | -21.97 | (-1.06%) | 2075.76 | 2048.45 | 2043.21 | 2061.78 |   |
|
| ^NIKKEI225 (Japonia) | 21210.98 | -467.70 | (-2.16%) | 21678.68 | 21319.47 | 21169.96 | 21365.78 |   |
|
| ^NZX50 (Nowa Zelandia) | 8660.02 | -107.30 | (-1.22%) | 8767.32 | 8767.32 | 8660.02 | 8767.32 |   |
|
| ^SSECOMP (Chiny) | 2584.91 | -20.98 | (-0.81%) | 2605.89 | 2589.19 | 2576.24 | 2599.76 |   |
|
| ^TOPIX (Japonia) | 1589.81 | -30.64 | (-1.89%) | 1620.45 | 1596.96 | 1586.99 | 1599.50 |   |
|
| ^TWSE (Tajwan) | 9647.54 | -113.34 | (-1.16%) | 9760.88 | 9722.97 | 9626.47 | 9722.97 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1428.55 | -12.31 | (-0.85%) | 1440.86 | 1436.33 | 1427.56 | 1437.13 |   |
|
| ^TA35 (Izrael) | 1576.98 | -14.73 | (-0.93%) | 1591.71 | 1585.31 | 1574.20 | 1586.68 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 4781.80 | -4.70 | (-0.10%) | 4786.50 | 4764.20 | 4764.20 | 4802.50 |   |
|
| DAX.FUT (Niemcy) | 10712.00 | -2.50 | (-0.02%) | 10714.50 | 10648.50 | 10616.50 | 10739.50 |   |
|
| DJ.FUT (USA) | 24340.00 | -92.00 | (-0.38%) | 24432.00 | 24313.00 | 24159.00 | 24396.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 6758.20 | -3.80 | (-0.06%) | 6762.00 | 6745.00 | 6714.00 | 6785.00 |   |
|
| FW20 (Polska) | 2272.00 | -12.00 | (-0.53%) | 2284.00 | 2276.00 | 2265.00 | 2282.00 |   |
|
| HSI.FUT (Hong Kong) | 25747.50 | -366.00 | (-1.40%) | 26113.50 | 25771.00 | 25552.50 | 25830.00 |   |
|
| NASDAQ100.FUT (USA) | 6593.25 | -30.25 | (-0.46%) | 6623.50 | 6596.25 | 6554.00 | 6613.50 |   |
|
| NIKKEI225.FUT (Japonia) | 21150.00 | -188.00 | (-0.88%) | 21338.00 | 21120.00 | 21080.00 | 21207.50 |   |
|
| SP500.FUT (USA) | 2625.75 | -10.25 | (-0.39%) | 2636.00 | 2625.00 | 2610.25 | 2631.50 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 4782.80 | -7.50 | (-0.16%) | 4790.30 | 4788.50 | 4752.70 | 4809.30 |   |
|
| DAX.CFD (Niemcy) | 10695.80 | -18.90 | (-0.18%) | 10714.70 | 10638.70 | 10617.50 | 10739.80 |   |
|
| DJIA.CFD (USA) | 24328.60 | -67.90 | (-0.28%) | 24396.50 | 24289.00 | 24152.50 | 24375.60 |   |
|
| FTSE100.CFD (Wielka Brytania) | 6753.80 | -3.60 | (-0.05%) | 6757.40 | 6714.30 | 6710.30 | 6780.80 |   |
|
| FTSEMIB.CFD (Włochy) | 18614.00 | -115.00 | (-0.61%) | 18729.00 | 18576.00 | 18526.00 | 18659.00 |   |
|
| HSI.CFD (Chiny) | 25719.00 | -341.00 | (-1.31%) | 26060.00 | 25747.00 | 25545.00 | 25787.00 |   |
|
| IBEX35.CFD (Hiszpania) | 8757.00 | -28.00 | (-0.32%) | 8785.00 | 8741.00 | 8739.00 | 8796.00 |   |
|
| NASDAQ100.CFD (USA) | 6589.40 | -28.00 | (-0.42%) | 6617.40 | 6598.30 | 6554.80 | 6608.80 |   |
|
| NIKKEI225.CFD (Japonia) | 21218.00 | -116.00 | (-0.54%) | 21334.00 | 21234.00 | 21141.00 | 21305.00 |   |
|
| SMI.CFD (Szwajcaria) | 8659.00 | -25.00 | (-0.29%) | 8684.00 | 8668.00 | 8647.00 | 8708.00 |   |
|
| SP500.CFD (USA) | 2624.80 | -9.40 | (-0.36%) | 2634.20 | 2623.80 | 2610.60 | 2630.30 |   |
|
| SX5E.CFD (EU) | 3038.00 | -3.00 | (-0.10%) | 3041.00 | 3042.00 | 3015.00 | 3052.00 |   |
