Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 557.89 | +5.61 | (+1.02%) | 552.28 | 551.65 | 548.28 | 558.19 |   |
|
| ^ATX (Austria) | 2956.95 | +37.28 | (+1.28%) | 2919.67 | 2919.70 | 2905.69 | 2956.98 |   |
|
| ^ATXC (Grecja) | 851.22 | +3.86 | (+0.46%) | 847.36 | 846.94 | 835.15 | 853.87 |   |
|
| ^BEL20 (Belgia) | 3480.44 | +29.63 | (+0.86%) | 3450.81 | 3450.22 | 3432.64 | 3480.44 |   |
|
| ^BUX (Węgry) | 40373.01 | -391.48 | (-0.96%) | 40764.49 | 40795.52 | 40284.28 | 40797.79 |   |
|
| ^CAC40 (Francja) | 5485.67 | +94.72 | (+1.76%) | 5390.95 | 5386.38 | 5376.12 | 5492.59 |   |
|
| ^DAX (Niemcy) | 12263.88 | +178.06 | (+1.47%) | 12085.82 | 12069.37 | 11987.55 | 12310.85 |   |
|
| ^FTSE100 (Wielka Brytania) | 7444.50 | +87.19 | (+1.19%) | 7357.31 | 7357.31 | 7345.55 | 7449.87 |   |
|
| ^FTSE250 (Wielka Brytania) | 19246.47 | +88.86 | (+0.46%) | 19157.61 | 19157.61 | 19074.34 | 19246.60 |   |
|
| ^FTSEMIB (Włochy) | 21042.54 | +416.12 | (+2.02%) | 20626.42 | 20632.37 | 20509.76 | 21062.83 |   |
|
| ^IBEX35 (Hiszpania) | 9221.90 | +90.20 | (+0.99%) | 9131.70 | 9112.90 | 9060.40 | 9231.00 |   |
|
| ^OMXC20 (Dania) | 1023.25 | +10.60 | (+1.05%) | 1012.65 | 1013.25 | 1005.57 | 1023.98 |   |
|
| ^OMXH25 (Finlandia) | 9275.97 | +91.41 | (+1.00%) | 9184.56 | 9187.86 | 9137.25 | 9276.68 |   |
|
| ^OMXS30 (Szwecja) | 1596.97 | +10.44 | (+0.66%) | 1586.53 | 1586.53 | 1573.14 | 1597.82 |   |
|
| ^OSEAX (Norwegia) | 801.59 | +9.18 | (+1.16%) | 792.41 | 792.38 | 790.31 | 801.70 |   |
|
| ^PSI20 (Portugalia) | 5087.24 | +23.57 | (+0.47%) | 5063.67 | 5039.24 | 5039.08 | 5088.56 |   |
|
| ^PX50 (Czechy) | 1052.29 | +0.72 | (+0.07%) | 1051.57 | 1052.74 | 1044.71 | 1053.33 |   |
|
| ^RDXEUR (Rosja) | 1666.54 | +8.07 | (+0.49%) | 1658.47 | 1656.99 | 1648.97 | 1668.70 |   |
|
| ^RTS (Rosja) | 1994.18 | +4.53 | (+0.23%) | 1989.65 | 1989.70 | 1977.72 | 1995.46 |   |
|
| ^SMI (Szwajcaria) | 9959.77 | +108.20 | (+1.10%) | 9851.57 | 9839.44 | 9815.75 | 9960.28 |   |
|
| ^XU100 (Turcja) | 93525.55 | +1275.75 | (+1.38%) | 92249.80 | 92309.71 | 92083.04 | 94011.06 |   |
|
| WIG20 (Polska) | 2315.96 | +39.36 | (+1.73%) | 2276.60 | 2277.52 | 2272.26 | 2318.08 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 97931.12 | +307.87 | (+0.32%) | 97623.25 | 97633.36 | 97633.36 | 97931.12 |   |
|
| ^DJIA (USA) | 26112.53 | +22.92 | (+0.09%) | 26089.61 | 26108.50 | 25988.09 | 26165.78 |   |
|
| ^DJTR (USA) | 10199.04 | -106.26 | (-1.03%) | 10305.30 | 10297.31 | 10191.48 | 10297.31 |   |
|
| ^DJUT (USA) | 814.05 | -1.50 | (-0.18%) | 815.55 | 816.25 | 808.50 | 817.72 |   |
|
| ^IPC (Meksyk) | 42964.71 | -165.94 | (-0.38%) | 43130.65 | 43088.23 | 42908.79 | 43529.87 |   |
|
| ^MERV (Argentyna) | 40487.61 | -158.67 | (-0.39%) | 40646.28 | 40646.38 | 40384.93 | 40993.45 |   |
|
| ^NASDAQCOM (USA) | 7845.02 | +48.36 | (+0.62%) | 7796.66 | 7819.43 | 7778.12 | 7865.98 |   |
|
| ^RUSSELL2000 (USA) | 1532.75 | +10.25 | (+0.67%) | 1522.50 | 1523.25 | 1523.25 | 1538.58 |   |
|
| ^SASE (Chile) | 5058.88 | -12.88 | (-0.25%) | 5071.76 | 5071.76 | 5041.52 | 5072.83 |   |
|
| ^SP500 (USA) | 2889.67 | +2.69 | (+0.09%) | 2886.98 | 2889.75 | 2879.62 | 2897.27 |   |
|
| ^XMI (USA) | 2674.30 | +4.97 | (+0.19%) | 2669.33 | 2671.26 | 2665.21 | 2678.69 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 6647.90 | +38.50 | (+0.58%) | 6609.40 | 6609.40 | 6608.30 | 6650.90 |   |
|
| ^BSE30 (Indie) | 39046.34 | +85.55 | (+0.22%) | 38960.79 | 39056.98 | 38870.96 | 39167.83 |   |
|
| ^BShares (Chiny) | 287.72 | -0.15 | (-0.05%) | 287.87 | 288.12 | 287.19 | 288.60 |   |
|
| ^CSEALL (Sri Lanka) | 5375.60 | -9.33 | (-0.17%) | 5384.93 | 5385.11 | 5375.60 | 5391.40 |   |
|
| ^HSI (Hong Kong) | 27498.77 | +271.61 | (+1.00%) | 27227.16 | 27289.70 | 27201.02 | 27584.12 |   |
|
| ^JCI (Indonezja) | 6257.33 | +66.81 | (+1.08%) | 6190.52 | 6195.13 | 6195.13 | 6257.33 |   |
|
| ^KLSE (Malezja) | 1652.76 | +14.36 | (+0.88%) | 1638.40 | 1636.66 | 1636.18 | 1652.76 |   |
|
| ^KOSPI (Korea Poludniowa) | 2098.88 | +8.15 | (+0.39%) | 2090.73 | 2089.31 | 2089.31 | 2103.02 |   |
|
| ^NIKKEI225 (Japonia) | 20972.71 | -151.29 | (-0.72%) | 21124.00 | 21111.77 | 20924.19 | 21153.65 |   |
|
| ^NZX50 (Nowa Zelandia) | 10191.33 | +21.07 | (+0.21%) | 10170.26 | 10170.26 | 10167.67 | 10213.18 |   |
|
| ^SSECOMP (Chiny) | 2890.16 | +2.54 | (+0.09%) | 2887.62 | 2891.09 | 2874.31 | 2898.33 |   |
|
| ^TOPIX (Japonia) | 1528.67 | -11.07 | (-0.72%) | 1539.74 | 1539.31 | 1525.70 | 1544.60 |   |
|
| ^TWSE (Tajwan) | 10566.74 | +36.20 | (+0.34%) | 10530.54 | 10547.15 | 10521.70 | 10573.77 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1446.62 | +9.84 | (+0.68%) | 1436.78 | 1437.74 | 1433.78 | 1447.70 |   |
|
| ^TA35 (Izrael) | 1559.86 | +11.04 | (+0.71%) | 1548.82 | 1550.00 | 1543.08 | 1561.44 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5478.80 | +99.30 | (+1.85%) | 5379.50 | 5379.50 | 5365.20 | 5484.00 |   |
|
| DAX.FUT (Niemcy) | 12266.30 | +168.70 | (+1.39%) | 12097.60 | 12096.60 | 11984.30 | 12312.30 |   |
|
| DJ.FUT (USA) | 26276.00 | +138.00 | (+0.53%) | 26138.00 | 26158.00 | 26074.00 | 26306.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7375.20 | +81.20 | (+1.11%) | 7294.00 | 7300.20 | 7273.80 | 7380.00 |   |
|
| FW20 (Polska) | 2320.00 | +39.00 | (+1.71%) | 2281.00 | 2275.00 | 2273.00 | 2321.00 |   |
|
| HSI.FUT (Hong Kong) | 27571.00 | +411.00 | (+1.51%) | 27160.00 | 27160.00 | 27106.50 | 27576.50 |   |
|
| NASDAQ100.FUT (USA) | 7639.25 | +78.00 | (+1.03%) | 7561.25 | 7570.50 | 7541.75 | 7648.75 |   |
|
| NIKKEI225.FUT (Japonia) | 21003.00 | -80.00 | (-0.38%) | 21083.00 | 21088.00 | 20847.50 | 21088.00 |   |
|
| SP500.FUT (USA) | 2913.00 | +16.75 | (+0.58%) | 2896.25 | 2898.00 | 2889.00 | 2916.00 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5482.80 | +91.00 | (+1.69%) | 5391.80 | 5393.50 | 5376.50 | 5492.80 |   |
|
| DAX.CFD (Niemcy) | 12262.00 | +166.90 | (+1.38%) | 12095.10 | 12095.60 | 11987.50 | 12310.50 |   |
|
| DJIA.CFD (USA) | 26259.10 | +127.60 | (+0.49%) | 26131.50 | 26135.50 | 26062.10 | 26284.10 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7440.30 | +70.30 | (+0.95%) | 7370.00 | 7370.30 | 7344.30 | 7449.30 |   |
|
| FTSEMIB.CFD (Włochy) | 21029.00 | +378.00 | (+1.83%) | 20651.00 | 20631.00 | 20506.00 | 21059.00 |   |
|
| HSI.CFD (Chiny) | 27631.00 | +383.00 | (+1.41%) | 27248.00 | 27320.00 | 27192.00 | 27650.00 |   |
|
| IBEX35.CFD (Hiszpania) | 9209.00 | +79.00 | (+0.87%) | 9130.00 | 9099.00 | 9055.00 | 9228.00 |   |
|
| NASDAQ100.CFD (USA) | 7612.20 | +75.00 | (+1.00%) | 7537.20 | 7538.40 | 7511.70 | 7616.90 |   |
|
| NIKKEI225.CFD (Japonia) | 21061.00 | -80.00 | (-0.38%) | 21141.00 | 21146.00 | 20911.00 | 21146.00 |   |
|
| SMI.CFD (Szwajcaria) | 9958.50 | +116.00 | (+1.18%) | 9842.50 | 9842.50 | 9813.00 | 9958.50 |   |
|
| SP500.CFD (USA) | 2908.30 | +15.80 | (+0.55%) | 2892.50 | 2892.50 | 2884.30 | 2910.00 |   |
|
| SX5E.CFD (EU) | 3436.00 | +51.30 | (+1.52%) | 3384.70 | 3383.80 | 3366.30 | 3444.00 |   |
