Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 525.76 | +7.36 | (+1.42%) | 518.40 | 518.28 | 517.73 | 526.45 |   |
|
| ^ATXC (Grecja) | 644.66 | +10.19 | (+1.61%) | 634.47 | 635.54 | 635.31 | 645.74 |   |
|
| ^CAC40 (Francja) | 5167.62 | +72.55 | (+1.42%) | 5095.07 | 5096.67 | 5081.50 | 5174.04 |   |
|
| ^DAX (Niemcy) | 11774.79 | +160.63 | (+1.38%) | 11614.16 | 11637.62 | 11606.97 | 11779.58 |   |
|
| ^FTSE100 (Wielka Brytania) | 7053.96 | +24.74 | (+0.35%) | 7029.22 | 7032.12 | 6998.93 | 7062.01 |   |
|
| ^IBEX35 (Hiszpania) | 9094.50 | +170.80 | (+1.91%) | 8923.70 | 8969.70 | 8934.00 | 9096.80 |   |
|
| ^OMXC20 (Dania) | 910.95 | +18.75 | (+2.10%) | 892.20 | 892.54 | 891.29 | 910.95 |   |
|
| ^OMXH25 (Finlandia) | 4080.67 | +100.76 | (+2.53%) | 3979.91 | 3983.05 | 3983.05 | 4084.30 |   |
|
| ^OMXS30 (Szwecja) | 1552.28 | +16.18 | (+1.05%) | 1536.10 | 1536.06 | 1526.67 | 1553.45 |   |
|
| ^OSEAX (Norwegia) | 1029.03 | +10.51 | (+1.03%) | 1018.52 | 1019.63 | 1016.94 | 1029.03 |   |
|
| ^RTS (Rosja) | 1163.08 | +16.36 | (+1.43%) | 1146.72 | 1146.07 | 1144.30 | 1164.37 |   |
|
| ^SMI (Szwajcaria) | 8799.46 | +146.30 | (+1.69%) | 8653.16 | 8650.94 | 8648.88 | 8799.46 |   |
|
| ^XU100 (Turcja) | 98566.25 | -65.02 | (-0.07%) | 98631.27 | 98573.87 | 97906.63 | 99224.28 |   |
|
| WIG20 (Polska) | 2216.80 | +46.75 | (+2.15%) | 2170.05 | 2176.49 | 2176.49 | 2216.80 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 84975.08 | +1615.32 | (+1.94%) | 83359.76 | 83420.01 | 83420.01 | 84975.08 |   |
|
| ^IPC (Meksyk) | 48248.59 | +509.50 | (+1.07%) | 47739.09 | 47830.81 | 47794.31 | 48298.67 |   |
|
| ^MERV (Argentyna) | 30083.92 | +485.74 | (+1.64%) | 29598.18 | 29816.50 | 29598.18 | 30100.66 |   |
|
| ^NASDAQ100 (USA) | 7175.76 | +107.09 | (+1.51%) | 7068.67 | 7140.72 | 7133.29 | 7183.27 |   |
|
| ^NASDAQCOM (USA) | 7540.71 | +109.97 | (+1.48%) | 7430.74 | 7501.23 | 7493.44 | 7545.87 |   |
|
| ^SP500 (USA) | 2784.43 | +33.64 | (+1.22%) | 2750.79 | 2770.34 | 2766.91 | 2784.56 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BSE30 (Indie) | 35162.48 | +297.38 | (+0.85%) | 34865.10 | 35006.53 | 34913.06 | 35215.79 |   |
|
| ^HSI (Hong Kong) | 25462.26 | +17.20 | (+0.07%) | 25445.06 | 25586.16 | 25266.54 | 25712.13 |   |
|
| ^JCI (Indonezja) | 5800.82 | +73.56 | (+1.28%) | 5727.26 | 5742.10 | 5719.51 | 5800.82 |   |
|
| ^KOSPI (Korea Poludniowa) | 2145.12 | 0.00 | (0.00%) | 2145.12 | 2156.00 | 2140.19 | 2161.76 |   |
|
| ^SET (Tajlandia) | 1697.87 | +1.71 | (+0.10%) | 1696.16 | 1698.67 | 1689.83 | 1701.57 |   |
|
| ^SSECOMP (Chiny) | 2546.33 | -21.77 | (-0.85%) | 2568.10 | 2567.76 | 2536.44 | 2597.72 |   |
|
| ^TWSE (Tajwan) | 9981.10 | +79.98 | (+0.81%) | 9901.12 | 9891.97 | 9888.73 | 10011.19 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5163.00 | +74.00 | (+1.45%) | 5089.00 | 5089.00 | 5077.50 | 5169.50 |   |
|
| DAX.FUT (Niemcy) | 11761.50 | +175.00 | (+1.51%) | 11586.50 | 11587.50 | 11579.50 | 11776.50 |   |
|
| DJ.FUT (USA) | 25548.00 | +366.00 | (+1.45%) | 25182.00 | 25175.00 | 25167.00 | 25569.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 7025.80 | +45.80 | (+0.66%) | 6980.00 | 6981.00 | 6970.50 | 7035.50 |   |
|
| FW20 (Polska) | 2213.00 | +39.00 | (+1.79%) | 2174.00 | 2181.00 | 2179.00 | 2213.00 |   |
|
| HSI.FUT (Hong Kong) | 25587.00 | +110.00 | (+0.43%) | 25477.00 | 25477.00 | 25209.00 | 25677.00 |   |
|
| NASDAQ100.FUT (USA) | 7190.75 | +121.00 | (+1.71%) | 7069.75 | 7073.50 | 7064.00 | 7198.75 |   |
|
| NIKKEI225.FUT (Japonia) | 22698.00 | +500.00 | (+2.25%) | 22198.00 | 22205.00 | 22153.00 | 22728.00 |   |
|
| SP500.FUT (USA) | 2787.00 | +40.00 | (+1.46%) | 2747.00 | 2747.25 | 2745.50 | 2788.75 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5169.80 | +82.30 | (+1.62%) | 5087.50 | 5111.80 | 5093.30 | 5169.80 |   |
|
| DAX.CFD (Niemcy) | 11767.00 | +170.30 | (+1.47%) | 11596.70 | 11601.90 | 11590.40 | 11767.00 |   |
|
| DJIA.CFD (USA) | 25524.70 | +329.70 | (+1.31%) | 25195.00 | 25192.50 | 25177.50 | 25544.20 |   |
|
| FTSE100.CFD (Wielka Brytania) | 7056.30 | +52.00 | (+0.74%) | 7004.30 | 7011.40 | 6997.30 | 7056.30 |   |
|
| FTSEMIB.CFD (Włochy) | 19691.00 | +393.00 | (+2.04%) | 19298.00 | 19515.00 | 19418.00 | 19691.00 |   |
|
| HSI.CFD (Chiny) | 25586.00 | +110.00 | (+0.43%) | 25476.00 | 25533.00 | 25355.00 | 25661.00 |   |
|
| IBEX35.CFD (Hiszpania) | 9087.00 | +143.00 | (+1.60%) | 8944.00 | 9004.00 | 8981.00 | 9089.00 |   |
|
| NASDAQ100.CFD (USA) | 7161.40 | +109.30 | (+1.55%) | 7052.10 | 7056.70 | 7046.10 | 7176.20 |   |
|
| NIKKEI225.CFD (Japonia) | 22685.00 | +492.00 | (+2.22%) | 22193.00 | 22193.00 | 22163.00 | 22725.00 |   |
|
| SMI.CFD (Szwajcaria) | 8792.00 | +158.00 | (+1.83%) | 8634.00 | 8665.00 | 8655.00 | 8792.00 |   |
|
| SP500.CFD (USA) | 2779.80 | +35.40 | (+1.29%) | 2744.40 | 2745.70 | 2742.90 | 2779.80 |   |
|
| SX5E.CFD (EU) | 3255.00 | +47.00 | (+1.47%) | 3208.00 | 3222.00 | 3210.00 | 3255.00 |   |
