Indeksy światowe
Europa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^AEX (Holandia) | 611.67 | +4.28 | (+0.70%) | 607.39 | 608.40 | 608.08 | 613.59 |   |
|
| ^ATX (Austria) | 2598.96 | +20.06 | (+0.78%) | 2578.90 | 2579.19 | 2572.28 | 2613.02 |   |
|
| ^ATXC (Grecja) | 736.60 | +9.68 | (+1.33%) | 726.92 | 729.29 | 726.43 | 737.42 |   |
|
| ^BEL20 (Belgia) | 3719.36 | +27.88 | (+0.76%) | 3691.48 | 3677.24 | 3676.66 | 3729.60 |   |
|
| ^BUX (Węgry) | 39308.90 | +285.34 | (+0.73%) | 39023.56 | 39054.64 | 38994.55 | 39370.83 |   |
|
| ^CAC40 (Francja) | 5598.18 | +31.39 | (+0.56%) | 5566.79 | 5563.04 | 5556.62 | 5612.76 |   |
|
| ^DAX (Niemcy) | 13335.68 | +49.11 | (+0.37%) | 13286.57 | 13280.51 | 13272.74 | 13364.17 |   |
|
| ^FTSE100 (Wielka Brytania) | 6367.58 | +4.65 | (+0.07%) | 6362.93 | 6362.93 | 6302.22 | 6375.91 |   |
|
| ^FTSE250 (Wielka Brytania) | 19462.71 | +66.37 | (+0.34%) | 19396.34 | 19396.34 | 19170.14 | 19462.71 |   |
|
| ^FTSEMIB (Włochy) | 22352.46 | +151.02 | (+0.68%) | 22201.44 | 22172.91 | 22167.35 | 22386.48 |   |
|
| ^IBEX35 (Hiszpania) | 8190.70 | +86.10 | (+1.06%) | 8104.60 | 8069.10 | 8054.40 | 8190.70 |   |
|
| ^OMXC20 (Dania) | 1401.59 | +18.18 | (+1.31%) | 1383.41 | 1379.80 | 1378.23 | 1401.59 |   |
|
| ^OMXH25 (Finlandia) | 10833.32 | +128.75 | (+1.20%) | 10704.57 | 10684.46 | 10677.85 | 10833.32 |   |
|
| ^OMXS30 (Szwecja) | 1937.09 | +5.12 | (+0.27%) | 1931.97 | 1924.57 | 1923.90 | 1938.71 |   |
|
| ^OSEAX (Norwegia) | 835.48 | +9.65 | (+1.17%) | 825.83 | 825.84 | 822.29 | 836.21 |   |
|
| ^PSI20 (Portugalia) | 4651.82 | +44.57 | (+0.97%) | 4607.25 | 4592.31 | 4592.31 | 4652.24 |   |
|
| ^PX50 (Czechy) | 968.68 | +3.59 | (+0.37%) | 965.09 | 965.63 | 962.67 | 969.87 |   |
|
| ^RDXEUR (Rosja) | 1374.01 | -16.57 | (-1.19%) | 1390.58 | 1387.66 | 1367.42 | 1387.66 |   |
|
| ^RTS (Rosja) | 1679.15 | -15.01 | (-0.89%) | 1694.16 | 1694.89 | 1621.13 | 1694.89 |   |
|
| ^SMI (Szwajcaria) | 10501.18 | +3.39 | (+0.03%) | 10497.79 | 10496.30 | 10452.14 | 10505.79 |   |
|
| ^XU100 (Turcja) | 1328.73 | -13.76 | (-1.02%) | 1342.49 | 1348.47 | 1324.72 | 1351.65 |   |
|
| WIG20 (Polska) | 1852.69 | +3.12 | (+0.17%) | 1849.57 | 1846.73 | 1834.69 | 1853.78 |   |
Ameryka północna i południowa
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^BVSP (Brazylia) | 110575.47 | +348.38 | (+0.32%) | 110227.09 | 110228.62 | 110161.10 | 111603.41 |   |
|
| ^DJIA (USA) | 29910.37 | +37.90 | (+0.13%) | 29872.47 | 29911.33 | 29819.98 | 30015.13 |   |
|
| ^DJTR (USA) | 12561.43 | -59.99 | (-0.48%) | 12621.42 | 12636.89 | 12545.96 | 12668.70 |   |
|
| ^DJUT (USA) | 873.18 | -7.80 | (-0.89%) | 880.98 | 880.02 | 869.61 | 880.14 |   |
|
| ^IPC (Meksyk) | 41674.30 | -738.17 | (-1.74%) | 42412.47 | 42527.34 | 41594.81 | 42546.47 |   |
|
| ^MERV (Argentyna) | 55427.26 | +961.59 | (+1.77%) | 54465.67 | 54465.67 | 54254.29 | 55881.87 |   |
|
| ^NASDAQCOM (USA) | 12205.80 | +111.40 | (+0.92%) | 12094.40 | 12053.90 | 12154.57 | 12236.23 |   |
|
| ^RUSSELL2000 (USA) | 1855.27 | +10.25 | (+0.56%) | 1845.02 | 1846.26 | 1845.50 | 1855.27 |   |
|
| ^SASE (Chile) | 4117.03 | -4.93 | (-0.12%) | 4121.96 | 4121.96 | 4115.57 | 4155.86 |   |
|
| ^SP500 (USA) | 3638.35 | +8.70 | (+0.24%) | 3629.65 | 3638.55 | 3629.33 | 3644.31 |   |
|
| ^XMI (USA) | 2674.84 | -6.65 | (-0.25%) | 2681.49 | 2685.47 | 2666.51 | 2691.56 |   |
Azja
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^ASXALL (Australia) | 6816.80 | -32.00 | (-0.47%) | 6848.80 | 6848.80 | 6803.50 | 6848.80 |   |
|
| ^BSE30 (Indie) | 44149.72 | -110.02 | (-0.25%) | 44259.74 | 44325.03 | 43995.41 | 44407.28 |   |
|
| ^BShares (Chiny) | 244.68 | -1.31 | (-0.53%) | 245.99 | 245.70 | 243.11 | 246.22 |   |
|
| ^CSEALL (Sri Lanka) | 6180.86 | +32.74 | (+0.53%) | 6148.12 | 6152.60 | 6148.12 | 6192.80 |   |
|
| ^HSI (Hong Kong) | 26894.68 | +75.23 | (+0.28%) | 26819.45 | 26758.49 | 26704.60 | 27009.15 |   |
|
| ^JCI (Indonezja) | 5783.34 | +23.42 | (+0.41%) | 5759.92 | 5773.56 | 5745.89 | 5795.84 |   |
|
| ^KLSE (Malezja) | 1607.59 | -4.52 | (-0.28%) | 1612.11 | 1615.20 | 1605.68 | 1618.68 |   |
|
| ^KOSPI (Korea Poludniowa) | 2633.88 | +7.97 | (+0.30%) | 2625.91 | 2624.80 | 2618.47 | 2635.00 |   |
|
| ^NIKKEI225 (Japonia) | 26644.71 | +107.40 | (+0.40%) | 26537.31 | 26530.28 | 26419.05 | 26672.40 |   |
|
| ^NZX50 (Nowa Zelandia) | 12639.83 | +37.81 | (+0.30%) | 12602.02 | 12602.02 | 12593.77 | 12641.57 |   |
|
| ^SSECOMP (Chiny) | 3408.26 | +38.53 | (+1.14%) | 3369.73 | 3373.84 | 3364.49 | 3408.26 |   |
|
| ^TOPIX (Japonia) | 1786.52 | +8.27 | (+0.47%) | 1778.25 | 1780.62 | 1775.83 | 1792.97 |   |
|
| ^TWSE (Tajwan) | 13867.09 | +21.43 | (+0.15%) | 13845.66 | 13833.21 | 13811.81 | 13885.01 |   |
Bliski Wschód
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| ^TA125 (Izrael) | 1534.46 | -4.06 | (-0.26%) | 1538.52 | 1545.99 | 1531.41 | 1551.41 |   |
|
| ^TA35 (Izrael) | 1484.84 | -1.54 | (-0.10%) | 1486.38 | 1493.91 | 1483.34 | 1501.17 |   |
FUTURES CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.FUT (Francja) | 5601.00 | +48.50 | (+0.87%) | 5552.50 | 5552.50 | 5549.00 | 5606.50 |   |
|
| DAX.FUT (Niemcy) | 13355.50 | +82.00 | (+0.62%) | 13273.50 | 13277.70 | 13236.20 | 13359.00 |   |
|
| DJ.FUT (USA) | 29887.00 | +108.00 | (+0.36%) | 29779.00 | 29862.00 | 29696.00 | 29978.00 |   |
|
| FTSE100.FUT (Wielka Brytania) | 6406.80 | +68.80 | (+1.09%) | 6338.00 | 6344.30 | 6292.20 | 6408.80 |   |
|
| FW20 (Polska) | 1850.00 | +1.00 | (+0.05%) | 1849.00 | 1851.00 | 1837.00 | 1854.00 |   |
|
| HSI.FUT (Hong Kong) | 26948.50 | +205.50 | (+0.77%) | 26743.00 | 26771.00 | 26716.00 | 27028.50 |   |
|
| NASDAQ100.FUT (USA) | 12271.75 | +118.00 | (+0.97%) | 12153.75 | 12168.25 | 12127.00 | 12307.50 |   |
|
| NIKKEI225.FUT (Japonia) | 26783.00 | +315.00 | (+1.19%) | 26468.00 | 26475.00 | 26417.50 | 26813.00 |   |
|
| SP500.FUT (USA) | 3636.75 | +19.00 | (+0.53%) | 3617.75 | 3630.25 | 3612.75 | 3642.75 |   |
CASH CFD
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| CAC40.CFD (Francja) | 5609.10 | +51.00 | (+0.92%) | 5558.10 | 5556.50 | 5543.80 | 5613.10 |   |
|
| DAX.CFD (Niemcy) | 13365.20 | +92.00 | (+0.69%) | 13273.20 | 13273.20 | 13243.20 | 13365.20 |   |
|
| DJIA.CFD (USA) | 29934.50 | +113.50 | (+0.38%) | 29821.00 | 29818.00 | 29741.50 | 30012.00 |   |
|
| FTSE100.CFD (Wielka Brytania) | 6412.80 | +68.00 | (+1.07%) | 6344.80 | 6343.00 | 6302.30 | 6415.50 |   |
|
| FTSEMIB.CFD (Włochy) | 22395.00 | +234.00 | (+1.06%) | 22161.00 | 22221.00 | 22168.00 | 22398.00 |   |
|
| HSI.CFD (Chiny) | 26935.00 | +189.00 | (+0.71%) | 26746.00 | 26764.00 | 26716.00 | 27013.00 |   |
|
| IBEX35.CFD (Hiszpania) | 8183.00 | +109.00 | (+1.35%) | 8074.00 | 8090.00 | 8058.00 | 8183.00 |   |
|
| NASDAQ100.CFD (USA) | 12272.30 | +118.20 | (+0.97%) | 12154.10 | 12161.60 | 12138.60 | 12307.40 |   |
|
| NIKKEI225.CFD (Japonia) | 26788.00 | +317.00 | (+1.20%) | 26471.00 | 26458.00 | 26422.00 | 26808.00 |   |
|
| SMI.CFD (Szwajcaria) | 10500.00 | +17.00 | (+0.16%) | 10483.00 | 10503.50 | 10452.00 | 10505.00 |   |
|
| SP500.CFD (USA) | 3638.90 | +18.70 | (+0.52%) | 3620.20 | 3622.60 | 3615.60 | 3643.70 |   |
|
| SX5E.CFD (EU) | 3536.30 | +31.00 | (+0.88%) | 3505.30 | 3503.00 | 3496.30 | 3536.30 |   |
