Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F1MWF18 | 98.31 | 0.00 | (0.00%) | 98.31 | 0.00 | 0.00 | 0.00 | |||||
| F1MWG18 | 98.29 | 0.00 | (0.00%) | 98.29 | 0.00 | 0.00 | 0.00 | |||||
| F1MWU17 | 98.32 | 0.00 | (0.00%) | 98.32 | 0.00 | 0.00 | 0.00 | |||||
| F1MWV17 | 98.33 | 0.00 | (0.00%) | 98.33 | 0.00 | 0.00 | 0.00 | |||||
| F1MWX17 | 98.32 | 0.00 | (0.00%) | 98.32 | 0.00 | 0.00 | 0.00 | |||||
| F1MWZ17 | 98.33 | 0.00 | (0.00%) | 98.33 | 0.00 | 0.00 | 0.00 | |||||
| F3MWF18 | 98.23 | 0.00 | (0.00%) | 98.23 | 0.00 | 0.00 | 0.00 | |||||
| F3MWG18 | 98.17 | 0.00 | (0.00%) | 98.17 | 0.00 | 0.00 | 0.00 | |||||
| F3MWH18 | 98.13 | -0.06 | (-0.06%) | 98.19 | 98.13 | 98.13 | 98.13 | 100 | 24 532 500 | 2 | ||
| F3MWH19 | 98.07 | 0.00 | (0.00%) | 98.07 | 0.00 | 0.00 | 0.00 | |||||
| F3MWJ18 | 98.21 | 0.00 | (0.00%) | 98.21 | 0.00 | 0.00 | 0.00 | |||||
| F3MWK18 | 98.17 | 0.00 | (0.00%) | 98.17 | 0.00 | 0.00 | 0.00 | |||||
| F3MWM18 | 98.23 | +0.06 | (+0.06%) | 98.17 | 98.23 | 98.23 | 98.23 | 2 | 491 150 | 2 | ||
| F3MWU17 | 98.31 | +0.05 | (+0.05%) | 98.26 | 98.31 | 98.31 | 98.31 | 10 | 2 457 750 | 416 | ||
| F3MWU18 | 97.99 | -0.06 | (-0.06%) | 98.05 | 97.99 | 97.99 | 97.99 | 100 | 24 497 500 | 100 | ||
| F3MWV17 | 98.17 | 0.00 | (0.00%) | 98.17 | 0.00 | 0.00 | 0.00 | |||||
| F3MWX17 | 98.15 | 0.00 | (0.00%) | 98.15 | 0.00 | 0.00 | 0.00 | |||||
| F3MWZ17 | 98.51 | 0.00 | (0.00%) | 98.51 | 0.00 | 0.00 | 0.00 | |||||
| F3MWZ18 | 97.92 | -0.04 | (-0.04%) | 97.96 | 97.92 | 97.92 | 97.92 | 100 | 24 480 000 | 100 | ||
| F6MWF18 | 98.15 | 0.00 | (0.00%) | 98.15 | 0.00 | 0.00 | 0.00 | |||||
| F6MWG18 | 98.11 | 0.00 | (0.00%) | 98.11 | 0.00 | 0.00 | 0.00 | |||||
| F6MWH18 | 98.31 | 0.00 | (0.00%) | 98.31 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM18 | 98.02 | 0.00 | (0.00%) | 98.02 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU17 | 98.53 | 0.00 | (0.00%) | 98.53 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU18 | 97.85 | 0.00 | (0.00%) | 97.85 | 0.00 | 0.00 | 0.00 | |||||
| F6MWV17 | 98.18 | 0.00 | (0.00%) | 98.18 | 0.00 | 0.00 | 0.00 | |||||
| F6MWX17 | 98.16 | 0.00 | (0.00%) | 98.16 | 0.00 | 0.00 | 0.00 | |||||
| F6MWZ17 | 98.24 | 0.00 | (0.00%) | 98.24 | 0.00 | 0.00 | 0.00 | |||||
| F6MWZ18 | 98.07 | 0.00 | (0.00%) | 98.07 | 0.00 | 0.00 | 0.00 | |||||
| FACPH18 | 45.50 | +0.35 | (+0.78%) | 45.15 | 44.00 | 44.00 | 45.50 | 6 | 26 850 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FACPU17 | 44.49 | -0.63 | (-1.40%) | 45.12 | 44.66 | 44.39 | 44.66 | 5 | 22 249 | 107 |  |
|
| FACPZ17 | 45.55 | +0.15 | (+0.33%) | 45.40 | 45.55 | 45.55 | 45.55 | 2 | 9 110 | 29 |  |
|
| FALRH18 | 63.00 | -1.49 | (-2.31%) | 64.49 | 63.00 | 63.00 | 63.00 | 8 | 50 400 | 8 | ||
| FALRU17 | 61.71 | -0.81 | (-1.30%) | 62.52 | 62.60 | 61.52 | 62.60 | 44 | 272 870 | 1 067 |  |
|
| FALRZ17 | 63.11 | -0.19 | (-0.30%) | 63.30 | 63.11 | 62.50 | 63.11 | 8 | 50 364 | 15 | ||
| FATTH18 | 68.77 | 0.00 | (0.00%) | 68.77 | 0.00 | 0.00 | 0.00 | |||||
| FATTU17 | 68.06 | -1.01 | (-1.46%) | 69.07 | 69.18 | 68.06 | 69.18 | 5 | 34 190 | 51 | ||
| FATTZ17 | 63.65 | -0.37 | (-0.58%) | 64.02 | 63.65 | 63.65 | 63.65 | 1 | 6 365 | 1 | ||
| FBRSH18 | 10.58 | 0.00 | (0.00%) | 10.58 | 0.00 | 0.00 | 0.00 | |||||
| FBRSU17 | 10.22 | 0.00 | (0.00%) | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 1 022 | 3 | ||
| FBRSZ17 | 11.92 | 0.00 | (0.00%) | 11.92 | 0.00 | 0.00 | 0.00 | |||||
| FBZWH18 | 350.75 | 0.00 | (0.00%) | 350.75 | 0.00 | 0.00 | 0.00 | |||||
| FBZWU17 | 349.00 | -8.00 | (-2.24%) | 357.00 | 351.00 | 349.00 | 351.00 | 3 | 104 900 | 13 | ||
| FBZWZ17 | 372.00 | +17.00 | (+4.79%) | 355.00 | 360.00 | 360.00 | 372.00 | 2 | 73 200 | 1 | ||
| FCCCH18 | 218.00 | -6.95 | (-3.09%) | 224.95 | 218.00 | 218.00 | 218.00 | 5 | 109 000 | 5 | ||
| FCCCU17 | 243.00 | -4.30 | (-1.74%) | 247.30 | 246.00 | 243.00 | 246.95 | 25 | 612 925 | 42 |  |
|
| FCCCZ17 | 245.00 | -4.50 | (-1.80%) | 249.50 | 248.00 | 245.00 | 248.00 | 3 | 73 800 | 3 |  |
|
| FCDRH18 | 82.50 | -1.00 | (-1.20%) | 83.50 | 84.50 | 82.50 | 84.50 | 2 | 16 700 | 1 | ||
| FCDRU17 | 86.73 | +0.22 | (+0.25%) | 86.51 | 87.59 | 86.00 | 87.59 | 47 | 407 266 | 385 |  |
|
| FCDRZ17 | 86.90 | +0.30 | (+0.35%) | 86.60 | 86.60 | 86.49 | 86.90 | 4 | 34 669 | 17 |  |
|
| FCHFH18 | 380.86 | -2.52 | (-0.66%) | 383.38 | 381.60 | 380.86 | 381.60 | 110 | 419 686 | 191 | ||
| FCHFM18 | 382.16 | -1.15 | (-0.30%) | 383.31 | 382.33 | 381.59 | 382.33 | 4 | 15 282 | 176 | ||
| FCHFQ17 | 376.94 | +2.54 | (+0.68%) | 374.40 | 376.94 | 376.94 | 376.94 | 1 | 3 769 | 20 |  |
|
| FCHFU17 | 378.00 | +3.20 | (+0.85%) | 374.80 | 375.45 | 375.45 | 378.00 | 111 | 418 753 | 818 |   |
|
| FCHFV17 | 386.51 | -0.70 | (-0.18%) | 387.21 | 386.51 | 386.51 | 386.51 | 1 | 3 865 | 1 | ||
| FCHFZ17 | 379.50 | +1.50 | (+0.40%) | 378.00 | 378.00 | 378.00 | 379.50 | 3 | 11 363 | 643 |  |
|
| FCIEH18 | 65.34 | +2.02 | (+3.19%) | 63.32 | 65.34 | 65.34 | 65.34 | 10 | 65 340 | 10 | ||
| FCIEU17 | 61.38 | -0.15 | (-0.24%) | 61.53 | 61.38 | 61.38 | 61.38 | 1 | 6 138 | 53 | ||
| FCIEZ17 | 62.00 | +0.13 | (+0.21%) | 61.87 | 62.00 | 62.00 | 62.00 | 2 | 12 400 | 2 | ||
| FCPSH18 | 25.99 | 0.00 | (0.00%) | 25.99 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCPSU17 | 26.15 | -0.05 | (-0.19%) | 26.20 | 25.85 | 25.85 | 26.40 | 7 | 18 344 | 132 |  |
|
| FCPSZ17 | 25.62 | -0.26 | (-1.00%) | 25.88 | 25.45 | 25.45 | 25.62 | 6 | 15 355 | 37 | ||
| FDNPH18 | 44.34 | 0.00 | (0.00%) | 44.34 | 0.00 | 0.00 | 0.00 | |||||
| FDNPU17 | 50.72 | 0.00 | (0.00%) | 50.72 | 50.72 | 50.72 | 50.72 | 1 | 5 072 | 1 | ||
| FDNPZ17 | 39.44 | 0.00 | (0.00%) | 39.44 | 0.00 | 0.00 | 0.00 | |||||
| FENAH18 | 14.77 | -0.08 | (-0.54%) | 14.85 | 14.77 | 14.77 | 14.77 | 10 | 14 770 | 12 | ||
| FENAU17 | 15.45 | -0.25 | (-1.59%) | 15.70 | 15.75 | 15.45 | 15.75 | 27 | 41 999 | 614 |  |
|
| FENAZ17 | 15.47 | +0.29 | (+1.91%) | 15.18 | 15.47 | 15.47 | 15.47 | 1 | 1 547 | 20 | ||
| FENGH18 | 13.50 | +0.42 | (+3.21%) | 13.08 | 13.50 | 13.50 | 13.50 | 1 | 1 350 | 29 | ||
| FENGU17 | 13.18 | -0.12 | (-0.90%) | 13.30 | 13.30 | 13.15 | 13.46 | 340 | 453 527 | 4 363 |  |
|
| FENGZ17 | 13.19 | +0.09 | (+0.69%) | 13.10 | 13.10 | 13.10 | 13.20 | 26 | 34 290 | 425 |  |
|
| FEUHH18 | 36.33 | +1.74 | (+5.03%) | 34.59 | 36.33 | 36.33 | 36.33 | 2 | 7 266 | 2 | ||
| FEUHU17 | 34.00 | -0.57 | (-1.65%) | 34.57 | 34.35 | 33.86 | 34.35 | 22 | 74 939 | 369 |  |
|
| FEUHZ17 | 35.10 | +1.73 | (+5.18%) | 33.37 | 35.10 | 35.10 | 35.10 | 1 | 3 510 | 3 | ||
| FEURH18 | 431.21 | -1.80 | (-0.42%) | 433.01 | 430.71 | 430.71 | 431.21 | 2 | 8 619 | 5 394 |  |
|
| FEURM18 | 432.81 | -3.55 | (-0.81%) | 436.36 | 435.82 | 432.81 | 435.82 | 19 | 82 609 | 798 | ||
| FEURQ17 | 429.00 | +5.70 | (+1.35%) | 423.30 | 429.00 | 429.00 | 429.00 | 1 | 4 290 | 56 | ||
| FEURU17 | 426.21 | -1.79 | (-0.42%) | 428.00 | 427.30 | 426.19 | 427.55 | 102 | 435 334 | 2 011 |   |
|
| FEURV17 | 424.93 | 0.00 | (0.00%) | 424.93 | 0.00 | 0.00 | 0.00 | |||||
| FEURZ17 | 430.10 | +0.78 | (+0.18%) | 429.32 | 430.42 | 428.16 | 430.85 | 13 | 55 775 | 1 977 |  |
|
| FGBPH18 | 473.01 | +0.37 | (+0.08%) | 472.64 | 471.47 | 471.47 | 473.01 | 2 | 9 445 | 295 |  |
|
| FGBPM18 | 478.00 | -3.51 | (-0.73%) | 481.51 | 478.00 | 478.00 | 478.00 | 1 | 4 780 | 8 | ||
| FGBPQ17 | 471.14 | -1.46 | (-0.31%) | 472.60 | 471.14 | 471.14 | 471.14 | 20 | 94 228 | 100 | ||
| FGBPU17 | 469.00 | 0.00 | (0.00%) | 469.00 | 468.01 | 467.32 | 469.96 | 193 | 903 932 | 1 029 |  |
|
| FGBPV17 | 473.64 | 0.00 | (0.00%) | 473.64 | 0.00 | 0.00 | 0.00 | |||||
| FGBPZ17 | 471.10 | -1.91 | (-0.40%) | 473.01 | 469.39 | 469.39 | 471.10 | 4 | 18 807 | 274 |  |
|
| FGPWH18 | 45.08 | -0.79 | (-1.72%) | 45.87 | 45.08 | 45.08 | 45.08 | 5 | 22 540 | 5 | ||
| FGPWU17 | 45.89 | +0.88 | (+1.96%) | 45.01 | 46.02 | 45.89 | 46.02 | 7 | 32 176 | 230 | ||
| FGPWZ17 | 44.50 | -0.95 | (-2.09%) | 45.45 | 44.50 | 44.50 | 44.50 | 1 | 4 450 | 15 | ||
| FGTCH18 | 9.43 | 0.00 | (0.00%) | 9.43 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGTCU17 | 9.62 | +0.02 | (+0.21%) | 9.60 | 9.62 | 9.62 | 9.62 | 2 | 19 240 | 6 | ||
| FGTCZ17 | 8.40 | 0.00 | (0.00%) | 8.40 | 0.00 | 0.00 | 0.00 | |||||
| FINGH18 | 180.60 | 0.00 | (0.00%) | 180.60 | 0.00 | 0.00 | 0.00 | |||||
| FINGU17 | 192.50 | -2.00 | (-1.03%) | 194.50 | 193.50 | 192.50 | 196.50 | 5 | 97 250 | 8 | ||
| FINGZ17 | 180.50 | 0.00 | (0.00%) | 180.50 | 0.00 | 0.00 | 0.00 | |||||
| FJSWH18 | 90.50 | +4.17 | (+4.83%) | 86.33 | 88.29 | 88.29 | 91.99 | 6 | 53 883 | 9 | ||
| FJSWU17 | 90.90 | -0.21 | (-0.23%) | 91.11 | 91.12 | 90.30 | 91.54 | 143 | 1 302 176 | 919 |  |
|
| FJSWZ17 | 91.70 | +1.97 | (+2.20%) | 89.73 | 90.40 | 90.40 | 91.70 | 5 | 45 408 | 23 | ||
| FKERH18 | 64.86 | 0.00 | (0.00%) | 64.86 | 0.00 | 0.00 | 0.00 | |||||
| FKERU17 | 65.12 | -7.96 | (-10.89%) | 73.08 | 66.32 | 65.12 | 66.32 | 2 | 13 144 | 1 | ||
| FKERZ17 | 75.71 | 0.00 | (0.00%) | 75.71 | 0.00 | 0.00 | 0.00 | |||||
| FKGHH18 | 120.00 | -2.00 | (-1.64%) | 122.00 | 120.00 | 120.00 | 120.00 | 1 | 12 000 | 13 | ||
| FKGHU17 | 120.60 | -2.60 | (-2.11%) | 123.20 | 123.00 | 120.60 | 123.95 | 1 196 | 14 573 295 | 3 113 |  |
|
| FKGHZ17 | 122.00 | -1.10 | (-0.89%) | 123.10 | 122.40 | 122.00 | 122.40 | 2 | 24 440 | 45 |  |
|
| FKRUH18 | 304.05 | 0.00 | (0.00%) | 304.05 | 0.00 | 0.00 | 0.00 | |||||
| FKRUU17 | 338.00 | +1.05 | (+0.31%) | 336.95 | 338.00 | 338.00 | 338.00 | 1 | 33 800 | 17 | ||
| FKRUZ17 | 288.00 | +24.80 | (+9.42%) | 263.20 | 288.00 | 288.00 | 288.00 | 1 | 28 800 | 1 | ||
| FLTBH18 | 114.34 | 0.00 | (0.00%) | 114.34 | 0.00 | 0.00 | 0.00 | |||||
| FLTBU17 | 113.09 | -0.21 | (-0.19%) | 113.30 | 113.09 | 113.09 | 113.09 | 50 | 5 654 500 | 53 | ||
| FLTBZ17 | 108.92 | 0.00 | (0.00%) | 108.92 | 0.00 | 0.00 | 0.00 | |||||
| FLTSH18 | 50.12 | +0.09 | (+0.18%) | 50.03 | 50.12 | 50.12 | 50.12 | 1 | 5 012 | 1 | ||
| FLTSU17 | 50.57 | +1.32 | (+2.68%) | 49.25 | 49.30 | 48.80 | 50.82 | 470 | 2 346 089 | 1 365 |  |
|
| FLTSZ17 | 50.40 | +0.70 | (+1.41%) | 49.70 | 50.40 | 50.40 | 50.40 | 2 | 10 080 | 15 | ||
| FLWBH18 | 60.76 | 0.00 | (0.00%) | 60.76 | 0.00 | 0.00 | 0.00 | |||||
| FLWBU17 | 75.00 | +0.43 | (+0.58%) | 74.57 | 74.57 | 74.40 | 75.00 | 11 | 82 214 | 88 | ||
| FLWBZ17 | 68.57 | -1.45 | (-2.07%) | 70.02 | 68.57 | 68.57 | 68.57 | 1 | 6 857 | 1 | ||
| FMBKH18 | 452.15 | 0.00 | (0.00%) | 452.15 | 0.00 | 0.00 | 0.00 | |||||
| FMBKU17 | 416.65 | -7.40 | (-1.75%) | 424.05 | 422.15 | 416.65 | 422.15 | 5 | 209 325 | 9 | ||
| FMBKZ17 | 476.00 | -7.55 | (-1.56%) | 483.55 | 476.00 | 476.00 | 476.00 | 1 | 47 600 | 1 | ||
| FMILH18 | 7.16 | 0.00 | (0.00%) | 7.16 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMILU17 | 7.03 | -0.01 | (-0.14%) | 7.04 | 6.98 | 6.98 | 7.04 | 6 | 42 150 | 67 |  |
|
| FMILZ17 | 6.90 | 0.00 | (0.00%) | 6.90 | 0.00 | 0.00 | 0.00 | |||||
| FMTBH18 | 109.24 | 0.00 | (0.00%) | 109.24 | 0.00 | 0.00 | 0.00 | |||||
| FMTBU17 | 109.65 | +0.06 | (+0.05%) | 109.59 | 109.65 | 109.65 | 109.65 | 100 | 10 965 000 | 600 | ||
| FMTBZ17 | 107.15 | 0.00 | (0.00%) | 107.15 | 0.00 | 0.00 | 0.00 | |||||
| FOPLH18 | 5.89 | +0.05 | (+0.86%) | 5.84 | 5.89 | 5.89 | 5.89 | 5 | 2 945 | 67 | ||
| FOPLU17 | 5.60 | -0.04 | (-0.71%) | 5.64 | 5.65 | 5.60 | 5.68 | 33 | 18 657 | 3 513 |  |
|
| FOPLZ17 | 5.68 | -0.03 | (-0.53%) | 5.71 | 5.68 | 5.68 | 5.68 | 1 | 568 | 134 |  |
|
| FPEOH18 | 127.45 | -3.95 | (-3.01%) | 131.40 | 127.80 | 127.45 | 127.80 | 4 | 51 015 | 4 | ||
| FPEOU17 | 125.10 | -2.90 | (-2.27%) | 128.00 | 128.05 | 124.90 | 128.05 | 155 | 1 949 515 | 735 |  |
|
| FPEOZ17 | 129.40 | +1.60 | (+1.25%) | 127.80 | 129.40 | 129.40 | 129.40 | 1 | 12 940 | 11 | ||
| FPGEH18 | 13.17 | +0.07 | (+0.53%) | 13.10 | 13.17 | 13.17 | 13.17 | 1 | 1 317 | 39 | ||
| FPGEU17 | 13.90 | -0.07 | (-0.50%) | 13.97 | 14.00 | 13.85 | 14.12 | 453 | 632 417 | 2 655 |  |
|
| FPGEZ17 | 14.00 | +0.60 | (+4.48%) | 13.40 | 13.86 | 13.86 | 14.00 | 3 | 4 173 | 45 |  |
|
| FPGNH18 | 6.35 | -0.16 | (-2.46%) | 6.51 | 6.35 | 6.35 | 6.35 | 1 | 6 350 | 1 | ||
| FPGNU17 | 6.45 | -0.09 | (-1.38%) | 6.54 | 6.51 | 6.38 | 6.51 | 93 | 600 090 | 366 |  |
|
| FPGNZ17 | 6.57 | -0.04 | (-0.61%) | 6.61 | 6.55 | 6.55 | 6.57 | 3 | 19 670 | 4 | ||
| FPKNH18 | 108.55 | +1.55 | (+1.45%) | 107.00 | 108.95 | 108.55 | 108.95 | 2 | 21 750 | 26 | ||
| FPKNU17 | 105.80 | -2.20 | (-2.04%) | 108.00 | 108.20 | 105.80 | 108.40 | 258 | 2 752 285 | 1 054 |  |
|
| FPKNZ17 | 106.55 | -2.45 | (-2.25%) | 109.00 | 106.85 | 106.55 | 106.85 | 4 | 42 680 | 55 |  |
|
| FPKOH18 | 34.89 | -0.91 | (-2.54%) | 35.80 | 35.00 | 34.89 | 35.00 | 4 | 13 989 | 1 | ||
| FPKOU17 | 35.24 | -0.36 | (-1.01%) | 35.60 | 35.60 | 35.12 | 35.60 | 482 | 1 706 368 | 1 452 |  |
|
| FPKOZ17 | 35.50 | -0.30 | (-0.84%) | 35.80 | 35.67 | 35.50 | 35.67 | 2 | 7 117 | 67 |  |
|
| FPLYH18 | 36.39 | 0.00 | (0.00%) | 36.39 | 0.00 | 0.00 | 0.00 | |||||
| FPLYU17 | 34.06 | -1.63 | (-4.57%) | 35.69 | 34.98 | 34.06 | 34.98 | 7 | 24 154 | 15 | ||
| FPLYZ17 | 36.23 | 0.00 | (0.00%) | 36.23 | 0.00 | 0.00 | 0.00 | |||||
| FPXMH18 | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 4 | 2 600 | 18 | ||
| FPXMU17 | 6.10 | -0.15 | (-2.40%) | 6.25 | 6.19 | 6.09 | 6.19 | 13 | 7 965 | 1 702 |  |
|
| FPXMZ17 | 6.51 | -0.16 | (-2.40%) | 6.67 | 6.61 | 6.51 | 6.61 | 11 | 7 261 | 207 |  |
|
| FPZUH18 | 43.80 | -1.01 | (-2.25%) | 44.81 | 44.05 | 43.80 | 44.05 | 3 | 13 185 | 17 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPZUU17 | 44.92 | -0.96 | (-2.09%) | 45.88 | 45.82 | 44.90 | 45.82 | 493 | 2 230 782 | 2 033 |  |
|
| FPZUZ17 | 43.51 | -0.70 | (-1.58%) | 44.21 | 44.05 | 43.51 | 44.05 | 4 | 17 517 | 109 |  |
|
| FSNSH18 | 4.45 | +0.15 | (+3.49%) | 4.30 | 4.27 | 4.27 | 4.45 | 4 | 17 390 | 1 | ||
| FSNSU17 | 4.21 | +0.01 | (+0.24%) | 4.20 | 4.21 | 4.21 | 4.21 | 2 | 8 420 | 56 | ||
| FSNSZ17 | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.30 | 5.30 | 5.40 | 4 | 21 400 | 2 | ||
| FSTBH18 | 104.78 | 0.00 | (0.00%) | 104.78 | 0.00 | 0.00 | 0.00 | |||||
| FSTBU17 | 105.69 | -0.04 | (-0.04%) | 105.73 | 105.69 | 105.69 | 105.69 | 50 | 5 284 500 | 53 | ||
| FSTBZ17 | 104.27 | 0.00 | (0.00%) | 104.27 | 0.00 | 0.00 | 0.00 | |||||
| FTPEH18 | 3.64 | 0.00 | (0.00%) | 3.64 | 0.00 | 0.00 | 0.00 | |||||
| FTPEU17 | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.72 | 3.70 | 3.80 | 167 | 622 190 | 1 810 |  |
|
| FTPEZ17 | 3.79 | +0.03 | (+0.80%) | 3.76 | 3.79 | 3.79 | 3.79 | 1 | 3 790 | 3 | ||
| FUSDH18 | 366.59 | +2.60 | (+0.71%) | 363.99 | 366.65 | 364.00 | 366.65 | 68 | 247 589 | 3 393 |  |
|
| FUSDM18 | 364.25 | -0.25 | (-0.07%) | 364.50 | 362.50 | 362.50 | 364.25 | 11 | 39 893 | 186 | ||
| FUSDQ17 | 366.66 | +0.36 | (+0.10%) | 366.30 | 366.10 | 366.10 | 366.66 | 57 | 208 907 | 106 |  |
|
| FUSDU17 | 363.78 | -0.27 | (-0.07%) | 364.05 | 362.55 | 362.26 | 365.10 | 4 239 | 15 415 512 | 23 426 |   |
|
| FUSDV17 | 366.62 | +1.62 | (+0.44%) | 365.00 | 366.50 | 366.50 | 366.62 | 3 | 10 996 | 63 | ||
| FUSDZ17 | 364.04 | -0.36 | (-0.10%) | 364.40 | 362.89 | 362.60 | 364.88 | 17 | 61 827 | 1 500 |  |
|
| FW20 | 2350.00 | -34.00 | (-1.43%) | 2384.00 | 2382.00 | 2350.00 | 2383.00 | 15 329 | 724 402 888 | 64 925 |   |
|
| FW20H1820 | 2362.00 | -46.00 | (-1.91%) | 2408.00 | 2390.00 | 2362.00 | 2390.00 | 24 | 1 137 340 | 242 |  |
|
| FW20M1820 | 2356.00 | -31.00 | (-1.30%) | 2387.00 | 2380.00 | 2356.00 | 2380.00 | 9 | 426 140 | 190 | ||
| FW20U1720 | 2350.00 | -34.00 | (-1.43%) | 2384.00 | 2382.00 | 2350.00 | 2383.00 | 15 167 | 716 739 008 | 62 432 |   |
|
| FW20Z1720 | 2352.00 | -36.00 | (-1.51%) | 2388.00 | 2384.00 | 2352.00 | 2384.00 | 129 | 6 100 400 | 2 061 |  |
|
| FW40H18 | 4842.00 | -23.00 | (-0.47%) | 4865.00 | 4842.00 | 4842.00 | 4842.00 | 1 | 48 420 | 34 | ||
| FW40U17 | 4788.00 | 0.00 | (0.00%) | 4788.00 | 4784.00 | 4778.00 | 4824.00 | 170 | 8 153 720 | 2 691 |  |
|
| FW40Z17 | 4775.00 | +7.00 | (+0.15%) | 4768.00 | 4787.00 | 4770.00 | 4787.00 | 11 | 525 590 | 107 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
