Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH26 | 2 lip 12:01 | 212,88 | -2,10 | (-0,98%) | 214,98 | 212,88 | 212,88 | 212,88 | 2 | 4 258 | 6 | |
| F11BU25 | 09:36 | 184,78 | -0,32 | (-0,17%) | 185,10 | 181,50 | 181,50 | 184,78 | 3 | 5 478 | 601 |
 |
| F11BZ25 | 1 lip 09:09 | 215,00 | -6,48 | (-2,93%) | 221,48 | 215,00 | 215,00 | 215,00 | 1 | 2 150 | 27 | |
| FACPH26 | 9 lip 10:12 | 223,00 | +18,00 | (+8,78%) | 205,00 | 222,05 | 222,05 | 223,00 | 2 | 44 505 | 2 | |
| FACPU25 | 17:00 | 200,00 | +3,85 | (+1,96%) | 196,15 | 195,91 | 195,91 | 200,00 | 10 | 199 069 | 199 |
 |
| FACPZ25 | 09:38 | 196,31 | -0,69 | (-0,35%) | 197,00 | 196,31 | 196,31 | 196,31 | 1 | 19 631 | 39 | |
| FALEH26 | 16:30 | 38,58 | +0,68 | (+1,79%) | 37,90 | 38,58 | 38,58 | 38,58 | 1 | 3 858 | 2 | |
| FALEU25 | 16:47 | 38,31 | -0,03 | (-0,08%) | 38,34 | 38,47 | 38,30 | 38,62 | 110 | 423 592 | 6 910 |
 |
| FALEZ25 | 18 sie 10:12 | 38,72 | +0,90 | (+2,38%) | 37,82 | 38,45 | 38,45 | 38,72 | 2 | 7 717 | 37 |
 |
| FALRH26 | 12 sie 14:47 | 118,48 | +2,48 | (+2,14%) | 116,00 | 118,48 | 118,48 | 118,48 | 1 | 11 848 | 6 | |
| FALRU25 | 16:46 | 108,50 | +0,70 | (+0,65%) | 107,80 | 108,26 | 108,24 | 110,80 | 45 | 493 510 | 213 |
 |
| FALRZ25 | 22 sie 16:41 | 106,85 | -10,81 | (-9,19%) | 117,66 | 112,49 | 106,85 | 112,49 | 2 | 21 934 | 26 |
 |
| FAPRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU25 | 17:00 | 20,79 | +0,04 | (+0,19%) | 20,75 | 20,29 | 20,29 | 20,79 | 15 | 30 606 | 54 | |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU25 | 21 sie 15:21 | 27,93 | +0,21 | (+0,76%) | 27,72 | 27,93 | 27,93 | 27,93 | 1 | 2 793 | 12 |
 |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU25 | 16:49 | 19,18 | +0,14 | (+0,74%) | 19,04 | 19,15 | 19,11 | 19,19 | 24 | 45 954 | 681 |
 |
| FATTZ25 | 31 lip 09:21 | 19,59 | +0,39 | (+2,01%) | 19,20 | 19,59 | 19,59 | 19,59 | 1 | 1 959 | 8 | |
| FBASH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 15 lip 15:55 | 17 699,00 | -66,00 | (-0,37%) | 17 765,00 | 17 699,00 | 17 699,00 | 17 699,00 | 1 | 35 398 | 0 | |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FBDXH26 | 23 lip 09:20 | 640,00 | +20,84 | (+3,37%) | 619,16 | 640,00 | 640,00 | 640,00 | 2 | 12 800 | 20 | |
| FBDXU25 | 15:09 | 566,10 | -13,90 | (-2,40%) | 580,00 | 573,00 | 560,80 | 573,00 | 15 | 84 908 | 197 |
 |
| FBDXZ25 | 29 lip 11:20 | 582,00 | -20,00 | (-3,32%) | 602,00 | 582,00 | 582,00 | 582,00 | 20 | 116 400 | 26 | |
| FCARH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU25 | 7 sie 12:05 | 571,00 | +11,00 | (+1,96%) | 560,00 | 573,70 | 571,00 | 573,70 | 2 | 11 447 | 9 |
 |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCU25 | 17:01 | 179,00 | +7,00 | (+4,07%) | 172,00 | 171,50 | 171,50 | 179,20 | 150 | 2 660 431 | 5 267 |
 |
| FCCCZ25 | 22 sie 12:07 | 173,50 | -4,23 | (-2,38%) | 177,73 | 176,57 | 173,50 | 176,57 | 11 | 191 157 | 20 |
 |
| FCDRH26 | 21 lip 14:55 | 267,98 | -7,02 | (-2,55%) | 275,00 | 267,98 | 267,98 | 267,98 | 5 | 133 990 | 10 | |
| FCDRU25 | 16:46 | 259,69 | -1,29 | (-0,49%) | 260,98 | 260,97 | 257,30 | 261,00 | 129 | 3 345 917 | 1 264 |
 |
| FCDRZ25 | 15:13 | 262,00 | -1,40 | (-0,53%) | 263,40 | 261,00 | 259,24 | 262,00 | 17 | 444 165 | 35 |
 |
| FCHFH26 | 15:07 | 4,67 | +0,01 | (+0,26%) | 4,66 | 4,67 | 4,67 | 4,67 | 140 | 653 775 | 3 858 |
 |
| FCHFM26 | 22 sie 11:16 | 4,72 | +0,01 | (+0,27%) | 4,71 | 4,72 | 4,72 | 4,72 | 100 | 471 850 | 2 006 | |
| FCHFU25 | 16:31 | 4,55 | +0,01 | (+0,18%) | 4,55 | 4,55 | 4,55 | 4,56 | 27 | 122 976 | 1 440 |
  |
| FCHFV25 | 22 sie 11:30 | 4,5755 | +0,0095 | (+0,21%) | 4,5660 | 4,5755 | 4,5755 | 4,5755 | 1 | 4 576 | 11 | |
| FCHFX25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFZ25 | 22 sie 17:00 | 4,60 | +0,00 | (+0,05%) | 4,60 | 4,60 | 4,60 | 4,60 | 2 | 9 204 | 1 763 |
 |
| FCPSH26 | 10:57 | 15,53 | -0,43 | (-2,67%) | 15,96 | 15,54 | 15,53 | 15,54 | 12 | 18 651 | 59 | |
| FCPSU25 | 17:00 | 15,03 | -0,09 | (-0,60%) | 15,12 | 14,99 | 14,86 | 15,03 | 39 | 58 305 | 3 333 |
 |
| FCPSZ25 | 22 sie 16:26 | 15,57 | -0,17 | (-1,05%) | 15,74 | 15,40 | 15,40 | 15,57 | 12 | 18 527 | 1 018 |
 |
| FDIAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAU25 | 19 sie 16:03 | 204,05 | +0,05 | (+0,02%) | 204,00 | 205,00 | 204,05 | 205,00 | 2 | 40 905 | 5 | |
| FDIAZ25 | 30 lip 09:05 | 187,50 | +6,03 | (+3,32%) | 181,47 | 187,50 | 187,50 | 187,50 | 2 | 37 500 | 2 | |
| FDNPH26 | 22 sie 09:38 | 47,03 | -2,00 | (-4,08%) | 49,03 | 47,03 | 47,03 | 47,03 | 1 | 47 030 | 6 | |
| FDNPU25 | 16:01 | 46,00 | -0,57 | (-1,22%) | 46,57 | 46,80 | 45,80 | 46,80 | 30 | 1 388 004 | 2 432 |
 |
| FDNPZ25 | 22 sie 09:37 | 46,70 | -4,00 | (-7,89%) | 50,70 | 49,80 | 46,70 | 49,80 | 4 | 189 894 | 15 |
 |
| FDOMH26 | 27 cze 09:17 | 243,00 | +9,00 | (+3,85%) | 234,00 | 241,00 | 241,00 | 243,00 | 2 | 48 400 | 0 | |
| FDOMU25 | 16:45 | 245,38 | +0,38 | (+0,16%) | 245,00 | 248,30 | 244,71 | 248,30 | 6 | 147 875 | 13 | |
| FDOMZ25 | 18 sie 09:37 | 234,39 | -12,77 | (-5,17%) | 247,16 | 234,39 | 234,39 | 234,39 | 1 | 23 439 | 1 | |
| FEATH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 22 sie 16:13 | 14,84 | +0,23 | (+1,57%) | 14,61 | 14,84 | 14,84 | 14,84 | 1 | 1 484 | 199 | |
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU25 | 20 sie 11:34 | 18,55 | -0,40 | (-2,11%) | 18,95 | 18,53 | 18,53 | 18,55 | 2 | 37 080 | 29 |
 |
| FENAZ25 | 8 sie 16:41 | 19,43 | +0,25 | (+1,28%) | 19,18 | 19,43 | 19,43 | 19,43 | 1 | 19 425 | 0 | |
| FEUHH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU25 | 21 sie 16:45 | 8,34 | +0,04 | (+0,49%) | 8,30 | 8,26 | 8,23 | 8,34 | 4 | 33 099 | 99 |
 |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 15:15 | 4,32 | +0,00 | (+0,07%) | 4,32 | 4,32 | 4,32 | 4,32 | 1 | 4 323 | 13 095 |
 |
| FEURM26 | 15:16 | 4,35 | +0,00 | (+0,09%) | 4,34 | 4,35 | 4,35 | 4,35 | 1 | 4 347 | 211 | |
| FEURU25 | 16:39 | 4,27 | +0,01 | (+0,16%) | 4,26 | 4,27 | 4,27 | 4,27 | 116 | 495 360 | 57 836 |
 |
| FEURV25 | 22 sie 10:56 | 4,2857 | +0,0158 | (+0,37%) | 4,2699 | 4,2857 | 4,2857 | 4,2857 | 12 | 51 428 | 20 | |
| FEURX25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURZ25 | 22 sie 17:00 | 4,29 | +0,00 | (+0,06%) | 4,29 | 4,30 | 4,29 | 4,31 | 86 | 369 668 | 8 204 |
 |
| FFINH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU25 | 10:40 | 20 425,00 | +275,00 | (+1,36%) | 20 150,00 | 19 784,00 | 19 784,00 | 20 425,00 | 3 | 120 992 | 2 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 19 sie 09:46 | 4,93 | -0,01 | (-0,30%) | 4,95 | 4,93 | 4,93 | 4,93 | 5 | 24 656 | 15 | |
| FGBPM26 | 20 sie 15:01 | 4,94 | -0,00 | (-0,07%) | 4,94 | 4,94 | 4,94 | 4,94 | 2 | 9 879 | 2 | |
| FGBPU25 | 16:37 | 4,92 | +0,01 | (+0,19%) | 4,91 | 4,92 | 4,92 | 4,92 | 5 | 24 618 | 545 |
 |
| FGBPV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPX25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPZ25 | 22 sie 10:56 | 4,95 | +0,02 | (+0,41%) | 4,92 | 4,95 | 4,95 | 4,95 | 1 | 4 945 | 216 |
 |
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH26 | 19 sie 10:59 | 58,88 | +0,46 | (+0,79%) | 58,42 | 58,88 | 58,88 | 58,88 | 1 | 5 888 | 2 | |
| FGPWU25 | 22 sie 16:02 | 57,55 | +0,07 | (+0,12%) | 57,48 | 58,90 | 57,55 | 59,25 | 8 | 46 800 | 50 |
 |
| FGPWZ25 | 19 sie 08:51 | 57,30 | -0,50 | (-0,87%) | 57,80 | 58,30 | 57,30 | 58,30 | 10 | 57 800 | 10 |
 |
| FINGH26 | 23 cze 12:03 | 311,00 | -0,64 | (-0,21%) | 311,64 | 322,00 | 311,00 | 322,00 | 2 | 63 300 | 0 | |
| FINGU25 | 22 sie 15:09 | 323,07 | -23,80 | (-6,86%) | 346,87 | 335,78 | 323,07 | 335,78 | 5 | 164 218 | 11 | |
| FINGZ25 | 30 lip 16:15 | 337,65 | -2,59 | (-0,76%) | 340,24 | 337,65 | 337,65 | 337,65 | 1 | 33 765 | 4 | |
| FJSWH26 | 19 sie 10:55 | 23,23 | +0,17 | (+0,75%) | 23,06 | 23,23 | 23,23 | 23,23 | 1 | 2 323 | 42 | |
| FJSWU25 | 17:00 | 23,45 | +0,25 | (+1,10%) | 23,20 | 23,30 | 23,11 | 23,45 | 48 | 111 719 | 3 707 |
 |
| FJSWZ25 | 16:19 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,55 | 23,55 | 23,70 | 8 | 18 890 | 197 |
 |
| FKGHH26 | 21 sie 15:45 | 135,84 | +0,18 | (+0,13%) | 135,66 | 131,95 | 131,95 | 135,84 | 2 | 26 779 | 8 | |
| FKGHU25 | 17:00 | 132,44 | -0,29 | (-0,22%) | 132,73 | 132,99 | 131,65 | 134,60 | 171 | 2 271 021 | 5 693 |
 |
| FKGHZ25 | 22 sie 16:06 | 133,50 | +0,50 | (+0,38%) | 133,00 | 133,10 | 132,00 | 134,30 | 10 | 132 706 | 33 |
 |
| FKRUH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU25 | 22 sie 12:47 | 425,70 | +3,22 | (+0,76%) | 422,48 | 429,60 | 425,70 | 429,60 | 3 | 12 849 | 181 |
 |
| FKRUZ25 | 1 lip 16:30 | 401,00 | +5,76 | (+1,46%) | 395,24 | 401,00 | 401,00 | 401,00 | 10 | 40 100 | 18 | |
| FKTYH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU25 | 14:25 | 931,80 | +2,80 | (+0,30%) | 929,00 | 930,00 | 926,50 | 931,80 | 6 | 55 743 | 235 |
 |
| FKTYZ25 | 16:25 | 936,89 | +5,63 | (+0,60%) | 931,26 | 926,70 | 926,70 | 936,89 | 4 | 37 236 | 9 | |
| FLPPH26 | 1 lip 12:29 | 15 300,00 | +455,00 | (+3,07%) | 14 845,00 | 15 300,00 | 15 300,00 | 15 300,00 | 1 | 15 300 | 1 | |
| FLPPU25 | 16:47 | 17 598,00 | +743,00 | (+4,41%) | 16 855,00 | 16 900,00 | 16 765,10 | 17 598,00 | 52 | 919 954 | 258 |
 |
| FLPPZ25 | 22 sie 10:04 | 17 000,00 | +580,18 | (+3,53%) | 16 419,82 | 16 995,00 | 16 995,00 | 17 000,00 | 3 | 50 990 | 50 | |
| FLWBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBU25 | 10:15 | 23,35 | +0,20 | (+0,86%) | 23,15 | 23,35 | 23,35 | 23,35 | 2 | 4 670 | 118 |
 |
| FLWBZ25 | 22 lip 15:27 | 25,31 | +0,22 | (+0,88%) | 25,09 | 25,11 | 25,11 | 25,31 | 2 | 5 042 | 6 | |
| FMABH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 3 lip 16:43 | 10,14 | +0,04 | (+0,40%) | 10,10 | 10,14 | 10,14 | 10,14 | 1 | 1 014 | 7 | |
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH26 | 22 sie 16:01 | 955,00 | -45,00 | (-4,50%) | 1 000,00 | 968,00 | 935,00 | 969,00 | 23 | 221 769 | 16 | |
| FMBKU25 | 17:03 | 940,00 | +3,00 | (+0,32%) | 937,00 | 939,99 | 935,00 | 959,00 | 85 | 805 715 | 452 |
 |
| FMBKZ25 | 17:00 | 949,01 | +12,57 | (+1,34%) | 936,44 | 952,99 | 949,01 | 967,00 | 14 | 134 570 | 170 |
 |
| FMILH26 | 7 sie 14:30 | 16,05 | +0,91 | (+5,99%) | 15,14 | 15,29 | 15,29 | 16,05 | 3 | 46 832 | 13 | |
| FMILU25 | 16:47 | 14,97 | +0,05 | (+0,36%) | 14,92 | 15,15 | 14,95 | 15,20 | 9 | 135 703 | 116 |
 |
| FMILZ25 | 22 sie 11:02 | 15,04 | -1,15 | (-7,10%) | 16,19 | 14,97 | 14,97 | 15,04 | 2 | 30 005 | 9 |
 |
| FOPLH26 | 13 sie 13:28 | 8,86 | +0,04 | (+0,41%) | 8,82 | 8,86 | 8,86 | 8,86 | 1 | 8 857 | 11 | |
| FOPLU25 | 16:40 | 9,39 | -0,17 | (-1,75%) | 9,56 | 9,49 | 9,39 | 9,49 | 9 | 84 713 | 94 |
 |
| FOPLZ25 | 22 sie 09:38 | 9,72 | +0,32 | (+3,40%) | 9,40 | 9,68 | 9,68 | 9,72 | 13 | 125 950 | 25 | |
| FPCOH26 | 24 cze 09:23 | 20,35 | +0,59 | (+2,98%) | 19,76 | 20,35 | 20,35 | 20,35 | 5 | 10 174 | 5 | |
| FPCOU25 | 16:16 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 21,85 | 22,25 | 38 | 84 000 | 4 219 |
 |
| FPCOZ25 | 19 sie 16:15 | 22,50 | -0,50 | (-2,17%) | 23,00 | 22,45 | 22,02 | 22,50 | 17 | 38 104 | 53 | |
| FPEOH26 | 13 sie 14:52 | 221,05 | -1,34 | (-0,60%) | 222,39 | 221,05 | 221,05 | 221,05 | 1 | 22 105 | 1 | |
| FPEOU25 | 17:00 | 192,12 | +0,47 | (+0,25%) | 191,65 | 191,75 | 191,70 | 194,64 | 137 | 2 646 397 | 995 |
 |
| FPEOZ25 | 13:03 | 196,29 | +2,34 | (+1,21%) | 193,95 | 196,25 | 196,25 | 196,68 | 3 | 58 922 | 188 |
 |
| FPGEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU25 | 15:46 | 11,71 | +0,05 | (+0,42%) | 11,66 | 11,51 | 11,51 | 11,75 | 31 | 361 430 | 356 |
 |
| FPGEZ25 | 12 sie 16:45 | 11,90 | +0,33 | (+2,83%) | 11,57 | 11,90 | 11,90 | 11,90 | 1 | 11 897 | 6 | |
| FPKNH26 | 22 sie 10:35 | 84,80 | -0,05 | (-0,06%) | 84,85 | 84,05 | 84,05 | 84,80 | 3 | 25 320 | 43 | |
| FPKNU25 | 16:41 | 84,00 | +0,60 | (+0,72%) | 83,40 | 83,30 | 82,81 | 84,22 | 341 | 2 848 936 | 6 718 |
 |
| FPKNZ25 | 16:44 | 84,80 | +0,10 | (+0,12%) | 84,70 | 84,39 | 84,39 | 84,92 | 23 | 194 978 | 267 |
 |
| FPKOH26 | 09:14 | 75,60 | 0,00 | (0,00%) | 75,60 | 75,60 | 75,60 | 75,60 | 1 | 7 560 | 63 | |
| FPKOU25 | 17:01 | 74,79 | +0,59 | (+0,80%) | 74,20 | 74,60 | 74,20 | 75,21 | 528 | 3 945 627 | 2 533 |
 |
| FPKOZ25 | 16:18 | 75,31 | +0,49 | (+0,65%) | 74,82 | 75,80 | 75,20 | 75,80 | 19 | 143 560 | 210 |
 |
| FPKPH26 | 2 lip 11:23 | 16,46 | -0,42 | (-2,48%) | 16,88 | 16,46 | 16,46 | 16,46 | 1 | 1 646 | 2 | |
| FPKPU25 | 16:17 | 16,31 | -0,08 | (-0,49%) | 16,39 | 16,44 | 16,31 | 16,44 | 5 | 8 168 | 165 |
 |
| FPKPZ25 | 22 sie 16:44 | 16,88 | +0,18 | (+1,08%) | 16,70 | 16,88 | 16,88 | 16,88 | 1 | 1 688 | 16 | |
| FPXMH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 09:27 | 4,59 | -0,12 | (-2,53%) | 4,71 | 4,60 | 4,59 | 4,60 | 2 | 9 190 | 27 | |
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH26 | 22 sie 16:42 | 59,60 | -3,80 | (-5,99%) | 63,40 | 60,59 | 59,60 | 60,59 | 2 | 12 019 | 20 | |
| FPZUU25 | 17:00 | 63,50 | +0,62 | (+0,99%) | 62,88 | 63,00 | 62,90 | 63,90 | 187 | 1 187 725 | 617 |
 |
| FPZUZ25 | 16:41 | 60,00 | +0,31 | (+0,52%) | 59,69 | 60,30 | 60,00 | 60,77 | 11 | 66 181 | 56 |
 |
| FSPLH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU25 | 13:44 | 525,20 | +9,60 | (+1,86%) | 515,60 | 525,60 | 523,54 | 525,60 | 5 | 26 235 | 71 | |
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH26 | 18 sie 15:00 | 82,08 | -1,14 | (-1,37%) | 83,22 | 82,08 | 82,08 | 82,08 | 1 | 821 | 40 | |
| FTENU25 | 18 sie 14:56 | 79,40 | +0,05 | (+0,06%) | 79,35 | 78,15 | 78,15 | 79,40 | 20 | 15 790 | 657 |
 |
| FTENZ25 | 19 sie 14:49 | 82,80 | +1,91 | (+2,36%) | 80,89 | 82,80 | 82,80 | 82,80 | 1 | 828 | 207 |
 |
| FTPEH26 | 21 sie 16:21 | 8,85 | -0,04 | (-0,48%) | 8,90 | 8,85 | 8,85 | 8,85 | 1 | 8 854 | 8 | |
| FTPEU25 | 17:01 | 8,61 | +0,10 | (+1,21%) | 8,51 | 8,49 | 8,30 | 8,62 | 38 | 321 508 | 796 |
 |
| FTPEZ25 | 15:45 | 8,68 | +0,15 | (+1,76%) | 8,53 | 8,48 | 8,41 | 8,68 | 9 | 76 994 | 68 |
 |
| FUSDH26 | 17:00 | 3,66 | +0,01 | (+0,37%) | 3,64 | 3,66 | 3,65 | 3,66 | 160 | 584 238 | 2 394 |
 |
| FUSDM26 | 08:45 | 3,66 | -0,00 | (-0,02%) | 3,66 | 3,66 | 3,66 | 3,66 | 1 | 3 660 | 6 649 | |
| FUSDU25 | 16:49 | 3,64 | +0,01 | (+0,30%) | 3,63 | 3,64 | 3,64 | 3,65 | 2 155 | 7 852 466 | 279 966 |
  |
| FUSDV25 | 1 sie 15:11 | 3,6940 | -0,0346 | (-0,93%) | 3,7286 | 3,6940 | 3,6940 | 3,6940 | 3 | 11 082 | 3 | |
| FUSDX25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDZ25 | 15:54 | 3,64 | +0,01 | (+0,17%) | 3,64 | 3,65 | 3,64 | 3,65 | 249 | 908 299 | 20 195 |
 |
| FW20 | 17:04 | 2 917,00 | +22,00 | (+0,76%) | 2 895,00 | 2 906,00 | 2 897,00 | 2 932,00 | 16 358 | 954 035 880 | 53 532 |
  |
| FW20H2620 | 16:41 | 2 954,00 | +14,00 | (+0,48%) | 2 940,00 | 2 940,00 | 2 938,00 | 2 958,00 | 20 | 1 178 640 | 584 |
 |
| FW20M2620 | 16:40 | 2 956,00 | +24,00 | (+0,82%) | 2 932,00 | 2 943,00 | 2 943,00 | 2 966,00 | 64 | 3 780 940 | 187 | |
| FW20U2520 | 17:04 | 2 917,00 | +22,00 | (+0,76%) | 2 895,00 | 2 906,00 | 2 897,00 | 2 932,00 | 15 826 | 922 844 096 | 51 956 |
  |
| FW20Z2520 | 17:00 | 2 929,00 | +21,00 | (+0,72%) | 2 908,00 | 2 908,00 | 2 908,00 | 2 943,00 | 460 | 26 929 880 | 808 |
 |
| FW40H26 | 17:00 | 8 190,00 | +52,00 | (+0,64%) | 8 138,00 | 8 190,00 | 8 190,00 | 8 190,00 | 1 | 81 900 | 7 | |
| FW40U25 | 16:47 | 8 036,00 | +13,00 | (+0,16%) | 8 023,00 | 7 986,00 | 7 976,00 | 8 040,00 | 37 | 2 966 980 | 2 767 |
 |
| FW40Z25 | 12:50 | 8 120,00 | +40,00 | (+0,50%) | 8 080,00 | 8 088,00 | 8 088,00 | 8 120,00 | 3 | 243 080 | 38 |
 |
| FXTBH26 | 31 lip 09:29 | 77,32 | +0,32 | (+0,42%) | 77,00 | 77,32 | 77,32 | 77,32 | 1 | 7 732 | 33 | |
| FXTBU25 | 14:23 | 78,04 | +0,59 | (+0,76%) | 77,45 | 77,30 | 77,30 | 78,04 | 12 | 93 398 | 373 |
 |
| FXTBZ25 | 09:14 | 78,44 | -0,46 | (-0,58%) | 78,90 | 77,82 | 77,82 | 78,44 | 2 | 15 626 | 117 |
 |
| FZABH26 | 11:46 | 23,00 | +1,08 | (+4,93%) | 21,92 | 23,00 | 23,00 | 23,00 | 1 | 2 300 | 13 | |
| FZABU25 | 16:47 | 22,38 | +0,13 | (+0,58%) | 22,25 | 22,40 | 22,20 | 22,90 | 77 | 173 990 | 805 |
 |
| FZABZ25 | 6 sie 09:32 | 21,76 | +1,26 | (+6,15%) | 20,50 | 21,76 | 21,76 | 21,76 | 1 | 2 176 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus