Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH26 | 17 mar 14:26 | 136,50 | -1,10 | (-0,80%) | 137,60 | 136,00 | 136,00 | 136,50 | 2 | 2 725 | 281 |
 |
| F11BM26 | 17 mar 09:11 | 139,40 | +1,12 | (+0,81%) | 138,28 | 139,40 | 139,40 | 139,40 | 1 | 1 394 | 29 | |
| F11BU26 | 4 mar 16:46 | 140,88 | -5,12 | (-3,51%) | 146,00 | 140,88 | 140,88 | 140,88 | 6 | 8 453 | 17 | |
| FACPH26 | 17 mar 16:26 | 170,39 | +4,35 | (+2,62%) | 166,04 | 165,19 | 164,00 | 171,58 | 15 | 251 893 | 230 |
 |
| FACPM26 | 17 mar 14:41 | 171,59 | +1,92 | (+1,13%) | 169,67 | 167,94 | 165,48 | 171,59 | 6 | 100 734 | 15 | |
| FACPU26 | 24 lut 10:57 | 174,52 | +2,52 | (+1,47%) | 172,00 | 174,52 | 174,52 | 174,52 | 2 | 34 904 | 4 | |
| FALEH26 | 17 mar 17:00 | 27,05 | -0,16 | (-0,59%) | 27,21 | 27,23 | 26,15 | 27,23 | 459 | 1 221 940 | 2 219 |
 |
| FALEM26 | 17 mar 16:47 | 27,35 | -0,20 | (-0,74%) | 27,55 | 27,55 | 26,57 | 27,55 | 169 | 455 422 | 15 600 |
 |
| FALEU26 | 17 mar 15:52 | 27,78 | -0,27 | (-0,97%) | 28,05 | 27,78 | 27,78 | 27,78 | 1 | 2 778 | 16 | |
| FALRH26 | 17 mar 17:01 | 112,86 | +2,62 | (+2,38%) | 110,24 | 110,45 | 110,45 | 113,06 | 19 | 213 826 | 188 |
 |
| FALRM26 | 17 mar 16:08 | 110,30 | +1,24 | (+1,14%) | 109,06 | 109,12 | 109,12 | 111,05 | 4 | 44 097 | 34 |
 |
| FALRU26 | 8 sty 09:04 | 114,15 | -2,59 | (-2,22%) | 116,74 | 114,15 | 114,15 | 114,15 | 5 | 57 075 | 5 | |
| FAPRH26 | 17 mar 14:32 | 18,28 | +1,02 | (+5,90%) | 17,26 | 18,14 | 18,14 | 18,28 | 2 | 3 642 | 46 |
 |
| FAPRM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU26 | 25 lut 15:07 | 18,71 | -0,65 | (-3,36%) | 19,36 | 18,71 | 18,71 | 18,71 | 1 | 1 871 | 12 | |
| FASBH26 | 17 mar 09:52 | 42,26 | -0,04 | (-0,09%) | 42,30 | 42,26 | 42,26 | 42,26 | 2 | 8 672 | 131 |
 |
| FASBM26 | 17 mar 16:01 | 43,450 | +0,721 | (+1,69%) | 42,729 | 42,953 | 42,953 | 43,450 | 4 | 17 281 | 13 | |
| FASBU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTH26 | 17 mar 16:01 | 18,55 | +0,48 | (+2,66%) | 18,07 | 17,90 | 17,79 | 18,61 | 61 | 110 876 | 321 |
 |
| FATTM26 | 17 mar 15:56 | 19,07 | +0,77 | (+4,21%) | 18,30 | 18,48 | 18,45 | 19,07 | 28 | 51 849 | 101 |
 |
| FATTU26 | 17 mar 13:37 | 18,93 | +0,78 | (+4,29%) | 18,15 | 18,93 | 18,93 | 18,93 | 5 | 9 465 | 32 | |
| FBASH26 | 13 lut 09:39 | 28 308,00 | -537,00 | (-1,86%) | 28 845,00 | 28 308,00 | 28 308,00 | 28 308,00 | 1 | 56 616 | 0 | |
| FBASM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH26 | 17 mar 17:00 | 650,19 | -7,35 | (-1,12%) | 657,54 | 651,02 | 628,64 | 656,00 | 90 | 578 847 | 188 |
 |
| FBDXM26 | 17 mar 16:40 | 643,60 | -2,64 | (-0,41%) | 646,24 | 626,60 | 626,60 | 650,00 | 16 | 102 894 | 2 101 | |
| FBDXU26 | 9 sty 10:32 | 662,40 | +16,74 | (+2,59%) | 645,66 | 662,40 | 662,40 | 662,40 | 1 | 6 624 | 1 | |
| FCARH26 | 9 mar 09:24 | 607,20 | -25,05 | (-3,96%) | 632,25 | 607,20 | 607,20 | 607,20 | 2 | 12 144 | 3 | |
| FCARM26 | 10 mar 10:11 | 649,64 | +11,34 | (+1,78%) | 638,30 | 649,64 | 649,64 | 649,64 | 2 | 12 993 | 4 | |
| FCARU26 | 3 mar 14:44 | 626,12 | -20,19 | (-3,12%) | 646,31 | 646,81 | 626,12 | 646,81 | 4 | 25 459 | 0 | |
| FCDRH26 | 17 mar 16:48 | 246,55 | -0,28 | (-0,11%) | 246,83 | 246,51 | 243,00 | 248,10 | 210 | 5 138 649 | 2 130 |
 |
| FCDRM26 | 17 mar 16:45 | 248,80 | -1,08 | (-0,43%) | 249,88 | 249,51 | 245,12 | 251,10 | 119 | 2 945 932 | 2 951 |
 |
| FCDRU26 | 11 mar 16:20 | 248,40 | -8,00 | (-3,12%) | 256,40 | 252,74 | 248,40 | 252,74 | 4 | 99 794 | 10 | |
| FCHFH26 | 17 mar 16:28 | 4,70 | -0,01 | (-0,29%) | 4,72 | 4,71 | 4,70 | 4,71 | 38 | 178 756 | 2 118 |
  |
| FCHFJ26 | 27 lut 16:34 | 4,6780 | +0,0279 | (+0,60%) | 4,6501 | 4,6478 | 4,6478 | 4,6780 | 5 | 23 298 | 2 | |
| FCHFK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFM26 | 17 mar 14:21 | 4,75 | -0,02 | (-0,32%) | 4,76 | 4,77 | 4,75 | 4,77 | 40 | 190 414 | 3 476 |
 |
| FCHFU26 | 17 mar 12:57 | 4,81 | -0,02 | (-0,31%) | 4,82 | 4,81 | 4,81 | 4,81 | 2 | 9 616 | 3 803 |
 |
| FCHFZ26 | 17 mar 13:19 | 4,85 | -0,02 | (-0,40%) | 4,87 | 4,86 | 4,85 | 4,86 | 3 | 14 561 | 5 652 |
 |
| FCPSH26 | 17 mar 16:49 | 11,96 | +0,26 | (+2,22%) | 11,70 | 11,70 | 11,65 | 11,97 | 554 | 654 324 | 17 413 |
 |
| FCPSM26 | 17 mar 16:49 | 12,11 | +0,12 | (+1,00%) | 11,99 | 11,97 | 11,94 | 12,21 | 263 | 317 019 | 2 375 |
 |
| FCPSU26 | 17 mar 16:15 | 12,43 | +0,13 | (+1,03%) | 12,30 | 12,40 | 12,40 | 12,43 | 7 | 8 698 | 559 |
 |
| FDIAH26 | 17 mar 11:18 | 166,59 | -2,11 | (-1,25%) | 168,70 | 166,59 | 166,59 | 166,59 | 1 | 16 659 | 50 |
 |
| FDIAM26 | 13 mar 09:31 | 172,67 | -14,17 | (-7,58%) | 186,84 | 173,63 | 172,67 | 173,63 | 4 | 69 319 | 5 | |
| FDIAU26 | 17 mar 12:01 | 170,50 | +2,50 | (+1,49%) | 168,00 | 166,00 | 166,00 | 171,00 | 4 | 67 350 | 0 | |
| FDNPH26 | 17 mar 16:42 | 41,30 | -0,78 | (-1,86%) | 42,08 | 41,67 | 41,30 | 41,80 | 33 | 1 368 934 | 1 955 |
 |
| FDNPM26 | 17 mar 16:42 | 41,94 | -0,36 | (-0,85%) | 42,30 | 42,30 | 41,24 | 42,31 | 63 | 264 259 | 281 |
 |
| FDNPU26 | 16 mar 16:29 | 42,65 | +0,15 | (+0,35%) | 42,50 | 42,65 | 42,65 | 42,65 | 1 | 4 265 | 27 | |
| FDOMH26 | 3 mar 09:17 | 251,50 | -14,20 | (-5,34%) | 265,70 | 251,50 | 251,50 | 251,50 | 1 | 25 816 | 4 |
 |
| FDOMM26 | 13 mar 14:17 | 237,70 | -9,87 | (-3,99%) | 247,57 | 244,50 | 237,70 | 244,50 | 2 | 48 220 | 0 | |
| FDOMU26 | 12 mar 15:03 | 237,00 | -11,73 | (-4,72%) | 248,73 | 248,00 | 237,00 | 248,00 | 4 | 97 340 | 0 | |
| FEATH26 | 12 mar 17:00 | 11,73 | -0,21 | (-1,76%) | 11,94 | 11,63 | 11,57 | 11,73 | 10 | 11 865 | 180 |
 |
| FEATM26 | 12 mar 17:00 | 11,945 | -0,165 | (-1,36%) | 12,110 | 11,912 | 11,902 | 11,965 | 15 | 17 874 | 25 | |
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH26 | 17 mar 15:38 | 23,80 | +2,40 | (+11,21%) | 21,40 | 21,40 | 21,40 | 23,80 | 7 | 155 067 | 11 |
 |
| FENAM26 | 17 mar 15:57 | 23,93 | +2,33 | (+10,81%) | 21,60 | 23,53 | 23,53 | 23,94 | 4 | 94 979 | 8 | |
| FENAU26 | 17 mar 14:01 | 23,233 | +2,002 | (+9,43%) | 21,231 | 23,233 | 23,233 | 23,233 | 1 | 23 233 | 7 | |
| FEUHH26 | 17 mar 09:22 | 5,90 | -0,19 | (-3,15%) | 6,09 | 5,97 | 5,90 | 5,97 | 20 | 118 376 | 49 |
 |
| FEUHM26 | 17 mar 09:23 | 6,18 | 0,00 | (0,00%) | 6,18 | 6,08 | 6,08 | 6,18 | 20 | 122 295 | 38 |
 |
| FEUHU26 | 2 mar 16:41 | 6,303 | -0,090 | (-1,41%) | 6,393 | 6,500 | 6,303 | 6,500 | 2 | 12 803 | 0 | |
| FEURH26 | 17 mar 13:33 | 4,26 | -0,01 | (-0,28%) | 4,27 | 4,27 | 4,26 | 4,27 | 92 | 392 326 | 40 147 |
  |
| FEURJ26 | 13 mar 11:08 | 4,2786 | +0,0026 | (+0,06%) | 4,2760 | 4,2823 | 4,2786 | 4,2823 | 2 | 8 561 | 0 | |
| FEURK26 | 12 mar 11:42 | 4,2695 | +0,0014 | (+0,03%) | 4,2681 | 4,2695 | 4,2695 | 4,2695 | 40 | 170 780 | 40 | |
| FEURM26 | 17 mar 17:00 | 4,28 | -0,01 | (-0,22%) | 4,29 | 4,29 | 4,28 | 4,29 | 64 | 274 218 | 46 161 |
 |
| FEURU26 | 17 mar 09:56 | 4,31 | -0,01 | (-0,15%) | 4,31 | 4,31 | 4,31 | 4,31 | 1 | 4 306 | 5 889 |
 |
| FEURZ26 | 17 mar 16:34 | 4,32 | -0,01 | (-0,27%) | 4,33 | 4,33 | 4,32 | 4,33 | 5 | 21 606 | 11 805 |
 |
| FFINH26 | 5 lut 11:18 | 24 324,00 | +48,00 | (+0,20%) | 24 276,00 | 24 400,00 | 24 324,00 | 24 400,00 | 2 | 97 448 | 0 | |
| FFINM26 | 17 mar 10:24 | 21 833,00 | -342,00 | (-1,54%) | 22 175,00 | 21 833,00 | 21 833,00 | 21 833,00 | 1 | 43 666 | 1 | |
| FFINU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 17 mar 16:35 | 4,94 | -0,01 | (-0,18%) | 4,95 | 4,95 | 4,93 | 4,95 | 12 | 59 259 | 425 |
  |
| FGBPJ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPM26 | 17 mar 14:23 | 4,93 | -0,01 | (-0,28%) | 4,95 | 4,94 | 4,93 | 4,94 | 3 | 14 808 | 180 |
 |
| FGBPU26 | 16 mar 14:59 | 4,93 | -0,01 | (-0,25%) | 4,95 | 4,93 | 4,93 | 4,93 | 17 | 83 875 | 805 |
 |
| FGBPZ26 | 9 mar 09:44 | 4,96 | +0,02 | (+0,31%) | 4,95 | 4,96 | 4,96 | 4,96 | 30 | 148 836 | 52 | |
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH26 | 17 mar 16:15 | 78,48 | +1,93 | (+2,52%) | 76,55 | 76,84 | 76,84 | 78,48 | 4 | 31 024 | 78 |
 |
| FGPWM26 | 12 mar 16:46 | 77,05 | -1,95 | (-2,47%) | 79,00 | 77,05 | 77,05 | 77,05 | 1 | 7 705 | 4 | |
| FGPWU26 | 12 mar 09:54 | 76,45 | -3,25 | (-4,08%) | 79,70 | 77,50 | 76,45 | 77,50 | 4 | 30 695 | 19 | |
| FINGH26 | 10 mar 15:34 | 385,13 | +4,63 | (+1,22%) | 380,50 | 385,13 | 385,13 | 385,13 | 1 | 38 513 | 12 | |
| FINGM26 | 16 mar 16:34 | 375,15 | +8,32 | (+2,27%) | 366,83 | 368,15 | 368,15 | 375,15 | 2 | 74 330 | 0 | |
| FINGU26 | 16 lut 09:33 | 395,50 | -13,02 | (-3,19%) | 408,52 | 395,50 | 395,50 | 395,50 | 2 | 79 100 | 1 | |
| FJSWH26 | 17 mar 17:03 | 33,00 | +1,10 | (+3,45%) | 31,90 | 32,30 | 31,31 | 33,07 | 742 | 2 414 128 | 3 497 |
 |
| FJSWM26 | 17 mar 17:00 | 33,50 | +0,93 | (+2,85%) | 32,57 | 32,16 | 31,82 | 33,50 | 200 | 655 567 | 854 |
 |
| FJSWU26 | 17 mar 16:46 | 33,50 | +0,57 | (+1,72%) | 32,93 | 33,50 | 33,50 | 33,50 | 1 | 3 350 | 8 | |
| FKGHH26 | 17 mar 17:00 | 275,16 | -6,84 | (-2,43%) | 282,00 | 282,30 | 275,16 | 285,50 | 1 731 | 48 932 712 | 2 502 |
 |
| FKGHM26 | 17 mar 16:48 | 282,19 | -2,62 | (-0,92%) | 284,81 | 283,00 | 280,66 | 287,34 | 92 | 2 614 973 | 569 |
 |
| FKGHU26 | 17 mar 16:46 | 283,89 | -6,04 | (-2,08%) | 289,93 | 282,70 | 282,55 | 286,60 | 18 | 513 629 | 105 |
 |
| FKRUH26 | 17 mar 14:45 | 450,53 | -1,35 | (-0,30%) | 451,88 | 450,53 | 450,53 | 450,53 | 2 | 9 011 | 298 |
 |
| FKRUM26 | 17 mar 09:31 | 450,00 | -1,00 | (-0,22%) | 451,00 | 451,00 | 450,00 | 451,00 | 4 | 18 020 | 31 | |
| FKRUU26 | 3 lut 14:47 | 493,00 | +3,90 | (+0,80%) | 489,10 | 493,50 | 493,00 | 493,50 | 2 | 9 865 | 4 | |
| FKTYH26 | 17 mar 15:45 | 986,00 | +28,56 | (+2,98%) | 957,44 | 985,99 | 985,99 | 986,00 | 2 | 19 720 | 53 |
 |
| FKTYM26 | 17 mar 15:35 | 985,00 | +30,00 | (+3,14%) | 955,00 | 970,00 | 970,00 | 985,00 | 6 | 58 680 | 31 |
 |
| FKTYU26 | 12 sty 09:32 | 960,00 | -17,04 | (-1,74%) | 977,04 | 960,00 | 960,00 | 960,00 | 2 | 19 200 | 0 | |
| FLPPH26 | 17 mar 16:29 | 19 415,00 | -25,97 | (-0,13%) | 19 440,97 | 19 260,00 | 19 160,00 | 19 415,00 | 20 | 385 299 | 814 |
 |
| FLPPM26 | 17 mar 16:04 | 19 555,00 | +155,00 | (+0,80%) | 19 400,00 | 19 445,00 | 19 280,00 | 19 555,00 | 4 | 77 765 | 41 |
 |
| FLPPU26 | 17 mar 16:13 | 19 500,00 | -495,00 | (-2,48%) | 19 995,00 | 19 902,80 | 19 500,00 | 19 902,80 | 2 | 39 403 | 0 | |
| FLWBH26 | 17 mar 15:43 | 24,63 | +0,23 | (+0,94%) | 24,40 | 24,50 | 24,00 | 24,63 | 13 | 31 838 | 329 |
 |
| FLWBM26 | 17 mar 15:43 | 24,76 | +0,66 | (+2,74%) | 24,10 | 24,30 | 24,30 | 24,76 | 7 | 17 172 | 65 |
 |
| FLWBU26 | 4 lut 11:57 | 21,04 | -0,75 | (-3,46%) | 21,79 | 21,70 | 21,04 | 21,70 | 2 | 4 273 | 0 | |
| FMABH26 | 17 mar 14:24 | 9,60 | +0,07 | (+0,79%) | 9,53 | 8,90 | 8,90 | 9,60 | 2 | 1 850 | 17 |
 |
| FMABM26 | 16 sty 16:38 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 3 | 2 580 | 5 | |
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH26 | 17 mar 16:47 | 1 052,39 | +28,29 | (+2,76%) | 1 024,10 | 1 014,10 | 1 011,09 | 1 062,50 | 47 | 490 059 | 312 |
 |
| FMBKM26 | 17 mar 16:18 | 1 054,50 | +28,00 | (+2,73%) | 1 026,50 | 1 040,50 | 1 040,50 | 1 060,00 | 28 | 293 500 | 117 |
 |
| FMBKU26 | 16 mar 11:35 | 1 023,29 | -60,19 | (-5,56%) | 1 083,48 | 1 023,29 | 1 023,29 | 1 023,29 | 1 | 10 233 | 22 | |
| FMDVH26 | 17 mar 17:00 | 94,40 | -0,65 | (-0,68%) | 95,05 | 92,01 | 92,01 | 95,06 | 171 | 1 608 701 | 2 029 |
 |
| FMDVM26 | 17 mar 17:03 | 94,55 | +0,15 | (+0,16%) | 94,40 | 93,01 | 92,90 | 95,00 | 92 | 866 375 | 5 854 |
 |
| FMDVU26 | 12 mar 12:33 | 95,52 | +1,42 | (+1,51%) | 94,10 | 92,40 | 92,38 | 95,52 | 4 | 37 270 | 95 |
 |
| FMILH26 | 17 mar 15:50 | 16,07 | +0,20 | (+1,23%) | 15,88 | 15,87 | 15,87 | 16,07 | 4 | 63 820 | 74 |
 |
| FMILM26 | 16 mar 15:49 | 15,76 | -0,10 | (-0,65%) | 15,86 | 15,76 | 15,76 | 15,76 | 1 | 15 761 | 13 | |
| FMILU26 | 17 mar 16:00 | 16,194 | +0,330 | (+2,08%) | 15,864 | 16,194 | 16,194 | 16,194 | 1 | 16 194 | 1 | |
| FOPLH26 | 17 mar 16:48 | 13,19 | +0,37 | (+2,90%) | 12,82 | 13,00 | 13,00 | 13,24 | 27 | 354 008 | 73 |
 |
| FOPLM26 | 17 mar 15:43 | 13,38 | +0,35 | (+2,69%) | 13,03 | 13,10 | 13,10 | 13,38 | 5 | 66 295 | 14 | |
| FOPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOH26 | 17 mar 17:00 | 27,89 | +0,58 | (+2,12%) | 27,31 | 27,23 | 27,03 | 27,89 | 27 | 73 549 | 771 |
 |
| FPCOM26 | 17 mar 15:53 | 27,49 | -0,01 | (-0,04%) | 27,50 | 27,45 | 27,30 | 27,51 | 6 | 16 456 | 204 |
 |
| FPCOU26 | 3 mar 11:20 | 27,877 | -1,157 | (-3,98%) | 29,034 | 27,877 | 27,877 | 27,877 | 5 | 13 939 | 5 | |
| FPEOH26 | 17 mar 17:03 | 217,81 | +5,77 | (+2,72%) | 212,04 | 212,35 | 210,95 | 220,00 | 158 | 3 399 378 | 493 |
 |
| FPEOM26 | 17 mar 16:06 | 206,30 | +6,81 | (+3,41%) | 199,49 | 200,90 | 200,90 | 206,30 | 37 | 753 064 | 84 |
 |
| FPEOU26 | 17 mar 14:33 | 205,50 | +6,70 | (+3,37%) | 198,80 | 205,50 | 205,50 | 205,50 | 1 | 20 550 | 7 | |
| FPGEH26 | 17 mar 17:00 | 10,80 | +1,23 | (+12,85%) | 9,57 | 9,71 | 9,71 | 10,80 | 373 | 3 840 365 | 388 |
 |
| FPGEM26 | 17 mar 17:00 | 11,040 | +1,264 | (+12,93%) | 9,776 | 9,940 | 9,940 | 11,040 | 71 | 750 427 | 136 | |
| FPGEU26 | 17 mar 09:31 | 10,150 | -0,346 | (-3,30%) | 10,496 | 10,150 | 10,150 | 10,150 | 2 | 20 300 | 4 | |
| FPKNH26 | 17 mar 17:02 | 136,80 | +8,19 | (+6,37%) | 128,61 | 128,63 | 128,63 | 136,80 | 1 207 | 16 079 417 | 1 840 |
 |
| FPKNM26 | 17 mar 17:01 | 136,40 | +7,00 | (+5,41%) | 129,40 | 129,45 | 129,45 | 136,56 | 655 | 8 784 242 | 1 686 |
 |
| FPKNU26 | 17 mar 17:00 | 132,86 | +5,86 | (+4,61%) | 127,00 | 130,00 | 130,00 | 132,86 | 8 | 105 556 | 91 |
 |
| FPKOH26 | 17 mar 17:04 | 88,06 | +1,36 | (+1,57%) | 86,70 | 86,02 | 86,02 | 88,77 | 508 | 4 441 298 | 1 489 |
 |
| FPKOM26 | 17 mar 17:04 | 88,88 | +0,93 | (+1,06%) | 87,95 | 86,75 | 86,75 | 89,47 | 122 | 1 080 423 | 295 |
 |
| FPKOU26 | 17 mar 14:38 | 85,73 | +1,74 | (+2,07%) | 83,99 | 85,51 | 84,43 | 85,73 | 13 | 110 523 | 102 |
 |
| FPKPH26 | 17 mar 17:00 | 13,88 | -0,04 | (-0,29%) | 13,92 | 13,93 | 13,83 | 14,00 | 16 | 22 305 | 246 |
 |
| FPKPM26 | 16 mar 12:38 | 14,10 | -0,59 | (-4,04%) | 14,69 | 14,24 | 14,10 | 14,24 | 3 | 4 258 | 43 | |
| FPKPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMH26 | 17 mar 15:09 | 7,99 | +0,36 | (+4,77%) | 7,63 | 7,68 | 7,68 | 7,99 | 7 | 55 166 | 40 |
 |
| FPXMM26 | 17 mar 16:48 | 8,23 | +0,26 | (+3,26%) | 7,97 | 8,22 | 8,22 | 8,23 | 6 | 49 350 | 58 | |
| FPXMU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH26 | 17 mar 17:02 | 64,75 | +1,57 | (+2,48%) | 63,18 | 62,99 | 62,99 | 65,06 | 218 | 1 401 468 | 989 |
 |
| FPZUM26 | 17 mar 17:01 | 65,68 | +1,68 | (+2,63%) | 64,00 | 64,00 | 64,00 | 65,76 | 56 | 364 011 | 164 |
 |
| FPZUU26 | 17 mar 15:46 | 65,70 | +1,95 | (+3,06%) | 63,75 | 63,76 | 63,76 | 65,70 | 3 | 19 326 | 53 |
 |
| FSPLH26 | 16 mar 16:34 | 552,10 | -5,40 | (-0,97%) | 557,50 | 549,21 | 549,21 | 552,10 | 11 | 60 442 | 56 |
 |
| FSPLM26 | 6 lut 16:43 | 546,44 | -11,80 | (-2,11%) | 558,24 | 546,44 | 546,44 | 546,44 | 9 | 49 180 | 10 | |
| FSPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 10 lut 17:00 | 3,79 | +0,03 | (+0,87%) | 3,76 | 3,79 | 3,79 | 3,79 | 1 | 3 790 | 1 | |
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH26 | 17 mar 16:49 | 105,30 | 0,00 | (0,00%) | 105,30 | 104,50 | 104,50 | 105,30 | 10 | 10 458 | 446 |
 |
| FTENM26 | 17 mar 10:18 | 104,84 | +0,14 | (+0,13%) | 104,70 | 104,95 | 104,84 | 104,95 | 9 | 9 439 | 93 | |
| FTENU26 | 27 sty 16:12 | 111,90 | +0,71 | (+0,64%) | 111,19 | 111,90 | 111,90 | 111,90 | 1 | 1 119 | 48 | |
| FTPEH26 | 17 mar 17:03 | 10,17 | +0,79 | (+8,39%) | 9,38 | 9,40 | 9,40 | 10,22 | 373 | 3 674 635 | 354 |
 |
| FTPEM26 | 17 mar 17:00 | 10,26 | +0,81 | (+8,57%) | 9,45 | 9,55 | 9,47 | 10,26 | 64 | 637 750 | 53 | |
| FTPEU26 | 12 mar 15:46 | 9,37 | -0,33 | (-3,39%) | 9,70 | 9,37 | 9,37 | 9,37 | 1 | 9 371 | 2 | |
| FUSDH26 | 17 mar 17:04 | 3,70 | -0,02 | (-0,52%) | 3,72 | 3,71 | 3,69 | 3,72 | 9 913 | 36 642 816 | 146 734 |
  |
| FUSDJ26 | 16 mar 09:23 | 3,73 | -0,00 | (-0,04%) | 3,74 | 3,74 | 3,73 | 3,74 | 100 | 373 837 | 140 | |
| FUSDK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDM26 | 17 mar 17:00 | 3,70 | -0,02 | (-0,62%) | 3,72 | 3,72 | 3,69 | 3,72 | 7 459 | 27 566 026 | 218 569 |
 |
| FUSDU26 | 17 mar 16:35 | 3,71 | -0,01 | (-0,37%) | 3,72 | 3,72 | 3,69 | 3,72 | 17 | 62 986 | 16 626 |
 |
| FUSDZ26 | 17 mar 16:37 | 3,71 | -0,02 | (-0,51%) | 3,72 | 3,70 | 3,70 | 3,71 | 52 | 192 660 | 444 |
 |
| FW20 | 17 mar 17:04 | 3 360,00 | +69,00 | (+2,10%) | 3 291,00 | 3 284,00 | 3 282,00 | 3 377,00 | 111 397 | 7 434 152 000 | 64 921 |
  |
| FW20H2620 | 17 mar 17:04 | 3 360,00 | +69,00 | (+2,10%) | 3 291,00 | 3 284,00 | 3 282,00 | 3 377,00 | 65 033 | 4 341 058 048 | 35 461 |
  |
| FW20M2620 | 17 mar 17:04 | 3 359,00 | +69,00 | (+2,10%) | 3 290,00 | 3 285,00 | 3 280,00 | 3 374,00 | 46 233 | 3 084 438 528 | 28 876 |
 |
| FW20U2620 | 17 mar 17:04 | 3 322,00 | +68,00 | (+2,09%) | 3 254,00 | 3 250,00 | 3 250,00 | 3 332,00 | 93 | 6 149 360 | 415 |
 |
| FW20Z2620 | 17 mar 15:50 | 3 340,00 | +71,00 | (+2,17%) | 3 269,00 | 3 270,00 | 3 268,00 | 3 341,00 | 43 | 2 841 340 | 172 |
 |
| FW40H26 | 17 mar 16:48 | 8 569,00 | +210,00 | (+2,51%) | 8 359,00 | 8 380,00 | 8 350,00 | 8 597,00 | 217 | 18 373 440 | 1 064 |
 |
| FW40M26 | 17 mar 17:00 | 8 585,00 | +220,00 | (+2,63%) | 8 365,00 | 8 378,00 | 8 350,00 | 8 608,00 | 151 | 12 764 040 | 2 027 |
 |
| FW40U26 | 17 mar 17:00 | 8 540,00 | +220,00 | (+2,64%) | 8 320,00 | 8 409,00 | 8 409,00 | 8 540,00 | 7 | 589 990 | 71 |
 |
| FXTBH26 | 17 mar 16:22 | 94,50 | +1,90 | (+2,05%) | 92,60 | 92,72 | 92,54 | 94,79 | 37 | 347 232 | 3 121 |
 |
| FXTBM26 | 17 mar 15:55 | 94,46 | +2,76 | (+3,01%) | 91,70 | 92,44 | 92,44 | 94,60 | 38 | 354 943 | 157 |
 |
| FXTBU26 | 17 mar 15:31 | 93,71 | +3,44 | (+3,81%) | 90,27 | 91,20 | 91,20 | 93,71 | 14 | 128 305 | 92 |
 |
| FZABH26 | 17 mar 16:42 | 20,61 | +0,11 | (+0,54%) | 20,50 | 20,46 | 20,30 | 20,69 | 30 | 61 508 | 811 |
 |
| FZABM26 | 17 mar 16:11 | 20,80 | +0,27 | (+1,31%) | 20,53 | 20,77 | 20,37 | 20,80 | 19 | 39 237 | 171 |
 |
| FZABU26 | 9 mar 09:03 | 21,00 | -0,65 | (-2,98%) | 21,65 | 21,00 | 21,00 | 21,00 | 1 | 2 100 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus