Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH20 | 439.90 | +7.43 | (+1.72%) | 432.47 | 439.90 | 435.90 | 441.00 | 13 | 57 115 | 217 |  |
|
| F11BM20 | 440.66 | +1.82 | (+0.42%) | 438.84 | 440.66 | 440.66 | 440.66 | 1 | 4 407 | 36 |  |
|
| F11BU20 | 458.51 | +14.01 | (+3.15%) | 444.50 | 458.51 | 458.51 | 458.51 | 1 | 4 585 | 48 | ||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 65.15 | -0.55 | (-0.84%) | 65.70 | 65.80 | 65.15 | 65.90 | 6 | 39 265 | 73 | ||
| FACPM20 | 63.80 | +1.30 | (+2.08%) | 62.50 | 63.80 | 63.80 | 63.80 | 2 | 12 760 | 29 | ||
| FACPU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FALRH20 | 27.15 | -0.13 | (-0.48%) | 27.28 | 27.53 | 27.00 | 27.53 | 161 | 437 445 | 1 719 |  |
|
| FALRM20 | 27.40 | -0.38 | (-1.37%) | 27.78 | 27.66 | 27.40 | 27.66 | 4 | 11 038 | 121 |  |
|
| FALRU20 | 28.400 | +0.059 | (+0.21%) | 28.341 | 28.391 | 28.350 | 28.400 | 16 | 45 416 | 74 | ||
| FATTH20 | 26.71 | +0.51 | (+1.96%) | 26.20 | 26.56 | 26.01 | 27.00 | 42 | 111 273 | 180 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FATTM20 | 26.85 | -0.59 | (-2.17%) | 27.44 | 26.85 | 26.85 | 26.85 | 1 | 2 685 | 17 | ||
| FATTU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBASH20 | 8643.00 | -34.00 | (-0.39%) | 8677.00 | 8643.00 | 8643.00 | 8643.00 | 5 | 86 430 | 16 | ||
| FBASM20 | 8574.00 | -11.00 | (-0.13%) | 8585.00 | 8574.00 | 8574.00 | 8574.00 | 5 | 85 740 | 16 | ||
| FBASU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCH20 | 88.63 | +0.38 | (+0.43%) | 88.25 | 88.30 | 84.20 | 90.30 | 481 | 4 216 416 | 1 371 |  |
|
| FCCCM20 | 89.50 | +2.23 | (+2.56%) | 87.27 | 89.00 | 89.00 | 89.50 | 2 | 17 850 | 3 | ||
| FCCCU20 | 96.00 | -0.64 | (-0.66%) | 96.64 | 96.00 | 96.00 | 96.00 | 3 | 28 800 | 3 | ||
| FCDRH20 | 275.10 | +5.00 | (+1.85%) | 270.10 | 270.10 | 270.10 | 275.70 | 411 | 11 248 803 | 1 278 |  |
|
| FCDRM20 | 275.00 | +4.00 | (+1.48%) | 271.00 | 274.50 | 274.50 | 275.00 | 7 | 192 350 | 32 |  |
|
| FCDRU20 | 273.50 | -1.50 | (-0.55%) | 275.00 | 273.50 | 273.50 | 273.50 | 1 | 27 350 | 37 | ||
| FCHFG20 | 4.0081 | -0.0022 | (-0.05%) | 4.0103 | 4.0081 | 4.0081 | 4.0081 | 1 | 4 008 | 622 | ||
| FCHFH20 | 4.00 | -0.02 | (-0.57%) | 4.02 | 4.02 | 3.99 | 4.02 | 63 | 252 698 | 676 |  |
|
| FCHFJ20 | 3.9815 | +0.0162 | (+0.41%) | 3.9653 | 3.9793 | 3.9793 | 3.9815 | 800 | 3 184 340 | 800 | ||
| FCHFM20 | 4.02 | -0.02 | (-0.47%) | 4.04 | 4.04 | 4.02 | 4.04 | 12 | 48 447 | 570 |  |
|
| FCHFU20 | 4.07 | +0.01 | (+0.17%) | 4.06 | 4.07 | 4.07 | 4.07 | 2 | 8 140 | 107 |  |
|
| FCHFZ20 | 4.0700 | -0.0190 | (-0.46%) | 4.0890 | 4.0790 | 4.0700 | 4.0950 | 7 | 28 577 | 103 | ||
| FCIEH20 | 38.65 | +0.24 | (+0.64%) | 38.41 | 39.15 | 37.70 | 39.15 | 7 | 26 872 | 79 | ||
| FCIEM20 | 40.13 | +1.23 | (+3.15%) | 38.90 | 40.13 | 40.13 | 40.13 | 2 | 8 025 | 2 | ||
| FCIEU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGH20 | 0.835 | -0.007 | (-0.82%) | 0.842 | 0.835 | 0.835 | 0.835 | 5 | 4 176 | 44 |  |
|
| FCIGM20 | 0.856 | +0.016 | (+1.85%) | 0.840 | 0.856 | 0.856 | 0.856 | 1 | 856 | 34 | ||
| FCIGU20 | 0.7846 | -0.0191 | (-2.38%) | 0.8037 | 0.7846 | 0.7846 | 0.7846 | 1 | 785 | 1 | ||
| FCPSH20 | 26.55 | -0.39 | (-1.45%) | 26.94 | 26.55 | 26.55 | 26.55 | 1 | 2 655 | 43 | ||
| FCPSM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FDNPH20 | 155.20 | +1.21 | (+0.79%) | 153.99 | 155.29 | 154.60 | 156.55 | 152 | 2 365 522 | 783 |  |
|
| FDNPM20 | 154.50 | +1.45 | (+0.95%) | 153.05 | 155.00 | 154.50 | 156.00 | 46 | 715 844 | 272 |  |
|
| FDNPU20 | 161.00 | -1.70 | (-1.04%) | 162.70 | 161.00 | 161.00 | 161.00 | 2 | 32 200 | 19 | ||
| FENAH20 | 7.50 | +0.20 | (+2.72%) | 7.30 | 7.31 | 7.28 | 7.50 | 39 | 28 840 | 2 271 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FENAM20 | 7.57 | +0.15 | (+2.04%) | 7.42 | 7.57 | 7.57 | 7.57 | 2 | 1 513 | 238 |  |
|
| FENAU20 | 7.504 | -0.044 | (-0.59%) | 7.548 | 7.504 | 7.504 | 7.504 | 10 | 7 504 | 41 | ||
| FENGH20 | 7.45 | +0.01 | (+0.12%) | 7.44 | 7.43 | 7.41 | 7.45 | 31 | 23 036 | 1 759 |  |
|
| FENGM20 | 7.58 | -0.03 | (-0.37%) | 7.61 | 7.58 | 7.58 | 7.58 | 1 | 758 | 2 175 |  |
|
| FENGU20 | 7.752 | -0.042 | (-0.54%) | 7.794 | 7.752 | 7.752 | 7.752 | 1 | 775 | 2 | ||
| FEUHH20 | 19.96 | -0.00 | (-0.02%) | 19.96 | 19.58 | 19.58 | 19.96 | 10 | 19 700 | 64 | ||
| FEUHM20 | 19.31 | -0.16 | (-0.81%) | 19.47 | 18.98 | 18.98 | 19.31 | 16 | 30 709 | 42 | ||
| FEUHU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURG20 | 4.28 | +0.00 | (+0.04%) | 4.28 | 4.28 | 4.28 | 4.28 | 5 | 21 419 | 662 | ||
| FEURH20 | 4.28 | -0.01 | (-0.18%) | 4.29 | 4.28 | 4.28 | 4.29 | 213 | 913 091 | 22 208 |  |
|
| FEURJ20 | 4.2716 | +0.0191 | (+0.45%) | 4.2525 | 4.2716 | 4.2716 | 4.2716 | 1 100 | 4 698 760 | 1 100 | ||
| FEURM20 | 4.30 | -0.01 | (-0.18%) | 4.31 | 4.31 | 4.30 | 4.31 | 4 | 17 220 | 3 017 |  |
|
| FEURU20 | 4.33 | +0.00 | (+0.06%) | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 335 | 314 |  |
|
| FEURZ20 | 4.3476 | -0.0077 | (-0.18%) | 4.3553 | 4.3550 | 4.3476 | 4.3593 | 53 | 230 623 | 300 | ||
| FFINH20 | 10052.00 | -40.00 | (-0.40%) | 10092.00 | 10052.00 | 10052.00 | 10052.00 | 1 | 20 104 | |||
| FFINM20 | 10105.00 | +4.00 | (+0.04%) | 10101.00 | 10105.00 | 10105.00 | 10105.00 | 1 | 20 210 | 3 | ||
| FFINU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPG20 | 5.023 | +0.041 | (+0.82%) | 4.982 | 5.014 | 5.014 | 5.023 | 20 | 100 375 | 70 | ||
| FGBPH20 | 5.04 | -0.04 | (-0.71%) | 5.08 | 5.06 | 5.04 | 5.06 | 188 | 949 942 | 514 |  |
|
| FGBPJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM20 | 5.05 | +0.00 | (+0.05%) | 5.05 | 5.05 | 5.05 | 5.05 | 1 | 5 050 | 63 |  |
|
| FGBPU20 | 5.07 | -0.03 | (-0.53%) | 5.10 | 5.07 | 5.07 | 5.07 | 1 | 5 069 | 5 | ||
| FGBPZ20 | 5.077 | -0.032 | (-0.62%) | 5.109 | 5.077 | 5.077 | 5.077 | 1 | 5 077 | 8 | ||
| FGMSH20 | 20696.00 | +196.00 | (+0.96%) | 20500.00 | 20625.00 | 20570.00 | 20696.00 | 7 | 144 615 | 38 | ||
| FGMSM20 | 16024.00 | -261.00 | (-1.60%) | 16285.00 | 16024.00 | 16024.00 | 16024.00 | 1 | 16 024 | |||
| FGMSU20 | 19262.00 | +253.00 | (+1.33%) | 19009.00 | 19152.00 | 19152.00 | 19262.00 | 20 | 384 285 | 20 | ||
| FGPWH20 | 42.60 | +0.50 | (+1.19%) | 42.10 | 42.60 | 42.60 | 42.60 | 1 | 4 260 | 25 |  |
|
| FGPWM20 | 42.00 | +0.80 | (+1.94%) | 41.20 | 42.00 | 42.00 | 42.00 | 1 | 4 200 | 3 | ||
| FGPWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGH20 | 202.50 | -1.40 | (-0.69%) | 203.90 | 203.50 | 202.50 | 203.50 | 2 | 40 600 | 18 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FINGM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWH20 | 20.25 | +0.88 | (+4.54%) | 19.37 | 19.60 | 18.31 | 20.25 | 2 968 | 5 796 275 | 6 376 |  |
|
| FJSWM20 | 20.00 | +0.70 | (+3.63%) | 19.30 | 19.74 | 18.65 | 20.05 | 56 | 106 559 | 166 |  |
|
| FJSWU20 | 19.220 | +0.266 | (+1.40%) | 18.954 | 19.038 | 18.380 | 19.220 | 13 | 24 692 | 117 | ||
| FKGHH20 | 93.72 | +0.89 | (+0.96%) | 92.83 | 92.99 | 91.66 | 94.54 | 1 032 | 9 625 810 | 1 399 |  |
|
| FKGHM20 | 92.90 | -0.35 | (-0.38%) | 93.25 | 92.90 | 92.90 | 92.90 | 3 | 27 870 | 46 |  |
|
| FKGHU20 | 99.67 | +2.33 | (+2.40%) | 97.34 | 99.67 | 99.67 | 99.67 | 1 | 9 967 | 15 | ||
| FKRUH20 | 163.25 | +2.25 | (+1.40%) | 161.00 | 163.77 | 160.63 | 163.77 | 11 | 178 685 | 122 |  |
|
| FKRUM20 | 174.34 | +0.31 | (+0.18%) | 174.03 | 174.34 | 174.34 | 174.34 | 10 | 174 342 | 17 | ||
| FKRUU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH20 | 8370.00 | -100.00 | (-1.18%) | 8470.00 | 8370.00 | 8370.00 | 8370.00 | 2 | 16 740 | 22 | ||
| FLPPM20 | 8000.00 | -85.81 | (-1.06%) | 8085.81 | 8000.00 | 8000.00 | 8000.00 | 1 | 8 000 | 1 | ||
| FLPPU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSH20 | 81.30 | -1.60 | (-1.93%) | 82.90 | 83.00 | 80.48 | 83.54 | 137 | 1 121 477 | 431 |  |
|
| FLTSM20 | 81.02 | -2.98 | (-3.55%) | 84.00 | 83.01 | 81.00 | 83.01 | 7 | 57 281 | 294 |  |
|
| FLTSU20 | 85.01 | +1.09 | (+1.30%) | 83.92 | 85.01 | 85.01 | 85.01 | 1 | 8 501 | 26 | ||
| FLVCH20 | 46.10 | -1.30 | (-2.74%) | 47.40 | 46.10 | 46.10 | 46.10 | 1 | 4 752 | 33 | ||
| FLVCM20 | 40.17 | +1.21 | (+3.10%) | 38.96 | 40.17 | 40.17 | 40.17 | 1 | 4 017 | 8 | ||
| FLVCU20 | 41.856 | +0.507 | (+1.23%) | 41.349 | 40.142 | 40.142 | 41.856 | 5 | 20 409 | 5 | ||
| FLWBH20 | 33.08 | -1.12 | (-3.28%) | 34.20 | 33.48 | 33.08 | 33.48 | 3 | 9 963 | 42 |  |
|
| FLWBM20 | 36.40 | +0.15 | (+0.41%) | 36.25 | 35.40 | 35.40 | 36.40 | 2 | 7 180 | 2 | ||
| FLWBU20 | 33.342 | -1.064 | (-3.09%) | 34.406 | 33.099 | 33.099 | 33.342 | 20 | 66 500 | 20 | ||
| FMBKH20 | 359.90 | -8.00 | (-2.17%) | 367.90 | 358.70 | 358.70 | 360.70 | 17 | 61 287 | 78 |  |
|
| FMBKM20 | 399.00 | +14.00 | (+3.64%) | 385.00 | 399.00 | 399.00 | 399.00 | 2 | 7 980 | 37 | ||
| FMBKU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILH20 | 5.84 | -0.05 | (-0.82%) | 5.89 | 5.86 | 5.84 | 5.89 | 3 | 17 590 | 160 | ||
| FMILM20 | 5.90 | -0.19 | (-3.12%) | 6.09 | 5.90 | 5.90 | 5.90 | 5 | 29 500 | 39 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMILU20 | 5.950 | +0.024 | (+0.41%) | 5.926 | 5.950 | 5.950 | 5.950 | 5 | 29 750 | 5 | ||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLH20 | 7.28 | +0.19 | (+2.68%) | 7.08 | 7.16 | 7.06 | 7.34 | 31 | 224 201 | 225 |  |
|
| FOPLM20 | 7.18 | -0.01 | (-0.14%) | 7.19 | 7.18 | 7.18 | 7.18 | 1 | 7 180 | 25 |  |
|
| FOPLU20 | 7.743 | +0.273 | (+3.66%) | 7.470 | 7.743 | 7.743 | 7.743 | 1 | 7 743 | 1 | ||
| FPEOH20 | 98.59 | +0.78 | (+0.80%) | 97.81 | 98.00 | 97.50 | 98.59 | 126 | 1 235 664 | 523 |  |
|
| FPEOM20 | 100.26 | -2.62 | (-2.54%) | 102.88 | 102.98 | 100.26 | 102.98 | 4 | 40 730 | 34 |  |
|
| FPEOU20 | 100.50 | -1.90 | (-1.86%) | 102.40 | 100.50 | 100.50 | 100.50 | 1 | 10 050 | 117 | ||
| FPETH20 | 8262.00 | -67.00 | (-0.80%) | 8329.00 | 8262.00 | 8262.00 | 8262.00 | 1 | 16 524 | 7 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FPETU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPGEH20 | 7.32 | +0.15 | (+2.06%) | 7.17 | 7.09 | 7.09 | 7.42 | 392 | 284 767 | 3 018 |  |
|
| FPGEM20 | 7.41 | +0.15 | (+2.09%) | 7.26 | 7.41 | 7.41 | 7.41 | 12 | 8 892 | 201 |  |
|
| FPGEU20 | 7.300 | -0.200 | (-2.67%) | 7.500 | 7.400 | 7.300 | 7.400 | 6 | 4 415 | 77 | ||
| FPGNH20 | 3.90 | +0.02 | (+0.49%) | 3.88 | 3.88 | 3.84 | 3.91 | 223 | 864 825 | 1 821 |  |
|
| FPGNM20 | 3.94 | -0.02 | (-0.45%) | 3.96 | 3.87 | 3.87 | 3.94 | 10 | 38 902 | 85 |  |
|
| FPGNU20 | 3.8690 | -0.0078 | (-0.20%) | 3.8768 | 3.8695 | 3.8000 | 3.8695 | 5 | 19 234 | 132 | ||
| FPKNH20 | 81.95 | -1.04 | (-1.25%) | 82.99 | 82.99 | 81.50 | 83.60 | 527 | 4 328 131 | 1 099 |  |
|
| FPKNM20 | 82.00 | -2.75 | (-3.24%) | 84.75 | 82.50 | 82.00 | 82.50 | 3 | 24 700 | 20 | ||
| FPKNU20 | 80.50 | -2.49 | (-3.00%) | 82.99 | 81.50 | 80.50 | 81.50 | 2 | 16 200 | 3 | ||
| FPKOH20 | 35.04 | +0.43 | (+1.24%) | 34.61 | 34.65 | 34.65 | 35.24 | 350 | 1 224 162 | 1 394 |  |
|
| FPKOM20 | 34.85 | 0.00 | (0.00%) | 34.85 | 35.10 | 34.85 | 35.10 | 3 | 10 495 | 22 |  |
|
| FPKOU20 | 34.500 | -0.500 | (-1.43%) | 35.000 | 34.500 | 34.500 | 34.500 | 1 | 3 450 | 91 | ||
| FPLWH20 | 271.50 | +10.83 | (+4.16%) | 260.67 | 261.00 | 261.00 | 271.50 | 8 | 214 276 | 41 | ||
| FPLWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWU20 | 259.30 | -10.84 | (-4.01%) | 270.14 | 264.00 | 256.46 | 264.00 | 10 | 259 535 | 22 | ||
| FPLYH20 | 36.69 | +1.07 | (+3.00%) | 35.62 | 35.82 | 35.82 | 37.10 | 68 | 248 749 | 309 | ||
| FPLYM20 | 36.14 | +1.07 | (+3.06%) | 35.07 | 36.14 | 36.14 | 36.14 | 3 | 10 843 | 8 | ||
| FPLYU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPXMH20 | 2.26 | -0.04 | (-1.72%) | 2.30 | 2.26 | 2.24 | 2.33 | 42 | 94 411 | 154 |  |
|
| FPXMM20 | 2.37 | +0.05 | (+2.13%) | 2.32 | 2.33 | 2.33 | 2.37 | 3 | 7 066 | 46 |  |
|
| FPXMU20 | 2.4125 | +0.0625 | (+2.66%) | 2.3500 | 2.4125 | 2.4125 | 2.4125 | 3 | 7 238 | 8 | ||
| FPZUH20 | 40.90 | +0.30 | (+0.74%) | 40.60 | 40.80 | 40.80 | 41.05 | 167 | 683 313 | 830 |  |
|
| FPZUM20 | 41.40 | -0.10 | (-0.24%) | 41.50 | 41.40 | 41.40 | 41.40 | 1 | 4 140 | 16 | ||
| FPZUU20 | 39.600 | +0.510 | (+1.30%) | 39.090 | 39.600 | 39.600 | 39.600 | 1 | 3 960 | 4 | ||
| FSPLH20 | 282.00 | -0.42 | (-0.15%) | 282.42 | 281.10 | 281.10 | 282.00 | 3 | 8 442 | 171 | ||
| FSPLM20 | 302.00 | +7.44 | (+2.53%) | 294.56 | 302.00 | 302.00 | 302.00 | 1 | 3 020 | 19 | ||
| FSPLU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 262.00 | +3.50 | (+1.35%) | 258.50 | 262.80 | 262.00 | 267.09 | 7 | 185 140 | 33 | ||
| FTENM20 | 266.90 | +9.87 | (+3.84%) | 257.03 | 266.90 | 266.90 | 266.90 | 1 | 26 690 | 13 | ||
| FTENU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEH20 | 1.55 | +0.03 | (+1.97%) | 1.52 | 1.54 | 1.52 | 1.55 | 334 | 515 534 | 3 661 |  |
|
| FTPEM20 | 1.58 | +0.04 | (+2.86%) | 1.54 | 1.53 | 1.53 | 1.58 | 8 | 12 394 | 644 |  |
|
| FTPEU20 | 1.5983 | +0.0306 | (+1.95%) | 1.5677 | 1.5701 | 1.5701 | 1.5983 | 3 | 4 745 | 158 | ||
| FUSDG20 | 3.8818 | +0.0235 | (+0.61%) | 3.8583 | 3.8583 | 3.8583 | 3.8818 | 28 | 108 453 | 334 | ||
| FUSDH20 | 3.88 | -0.00 | (-0.04%) | 3.88 | 3.88 | 3.87 | 3.88 | 1 990 | 7 719 559 | 59 293 |  |
|
| FUSDJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDM20 | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | 1 | 3 880 | 1 724 |  |
|
| FUSDU20 | 3.88 | +0.00 | (+0.01%) | 3.88 | 3.88 | 3.88 | 3.88 | 1 | 3 880 | 249 |  |
|
| FUSDZ20 | 3.8750 | -0.0052 | (-0.13%) | 3.8802 | 3.8750 | 3.8750 | 3.8750 | 1 | 3 875 | 390 | ||
| FW20 | 2108.00 | +23.00 | (+1.10%) | 2085.00 | 2100.00 | 2087.00 | 2112.00 | 19 575 | 822 098 140 | 45 256 |   |
|
| FW20H2020 | 2108.00 | +23.00 | (+1.10%) | 2085.00 | 2100.00 | 2087.00 | 2112.00 | 19 316 | 811 260 864 | 43 857 |  |
|
| FW20M2020 | 2112.00 | +21.00 | (+1.00%) | 2091.00 | 2101.00 | 2091.00 | 2114.00 | 193 | 8 110 580 | 326 |  |
|
| FW20U2020 | 2067.00 | +17.00 | (+0.83%) | 2050.00 | 2061.00 | 2052.00 | 2071.00 | 50 | 2 062 800 | 1 017 |  |
|
| FW20Z2020 | 2073.00 | +12.00 | (+0.58%) | 2061.00 | 2074.00 | 2063.00 | 2078.00 | 16 | 663 880 | 56 | ||
| FW40H20 | 4025.00 | +27.00 | (+0.68%) | 3998.00 | 4024.00 | 3990.00 | 4029.00 | 260 | 10 418 520 | 2 539 |  |
|
| FW40M20 | 3995.00 | +8.00 | (+0.20%) | 3987.00 | 3981.00 | 3981.00 | 4000.00 | 9 | 359 310 | 153 |  |
|
| FW40U20 | 3988.00 | +13.00 | (+0.33%) | 3975.00 | 3969.00 | 3969.00 | 3988.00 | 4 | 158 950 | 34 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
