Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F1MWK18 | 98.23 | -0.04 | (-0.04%) | 98.27 | 98.23 | 98.23 | 98.23 | 1 | 245 575 | 1 | ||
| F1MWM18 | 98.30 | 0.00 | (0.00%) | 98.30 | 0.00 | 0.00 | 0.00 | |||||
| F1MWN18 | 98.32 | 0.00 | (0.00%) | 98.32 | 0.00 | 0.00 | 0.00 | |||||
| F1MWQ18 | 98.33 | 0.00 | (0.00%) | 98.33 | 0.00 | 0.00 | 0.00 | |||||
| F1MWU18 | 98.37 | 0.00 | (0.00%) | 98.37 | 0.00 | 0.00 | 0.00 | |||||
| F1MWV18 | 98.36 | 0.00 | (0.00%) | 98.36 | 0.00 | 0.00 | 0.00 | |||||
| F3MWF19 | 98.28 | 0.00 | (0.00%) | 98.28 | 0.00 | 0.00 | 0.00 | |||||
| F3MWH19 | 97.76 | -0.03 | (-0.03%) | 97.79 | 97.76 | 97.76 | 97.76 | 1 | 244 400 | 1 | ||
| F3MWK18 | 98.17 | 0.00 | (0.00%) | 98.17 | 0.00 | 0.00 | 0.00 | |||||
| F3MWM18 | 98.14 | -0.03 | (-0.03%) | 98.17 | 98.14 | 98.14 | 98.14 | 1 | 245 350 | 2 | ||
| F3MWM19 | 98.20 | +0.09 | (+0.09%) | 98.11 | 98.20 | 98.20 | 98.20 | 2 | 491 000 | 3 | ||
| F3MWN18 | 98.16 | 0.00 | (0.00%) | 98.16 | 0.00 | 0.00 | 0.00 | |||||
| F3MWQ18 | 98.13 | 0.00 | (0.00%) | 98.13 | 0.00 | 0.00 | 0.00 | |||||
| F3MWU18 | 97.99 | -0.06 | (-0.06%) | 98.05 | 97.99 | 97.99 | 97.99 | 100 | 24 497 500 | 100 | ||
| F3MWU19 | 97.80 | 0.00 | (0.00%) | 97.80 | 0.00 | 0.00 | 0.00 | |||||
| F3MWV18 | 98.18 | 0.00 | (0.00%) | 98.18 | 0.00 | 0.00 | 0.00 | |||||
| F3MWX18 | 98.12 | 0.00 | (0.00%) | 98.12 | 0.00 | 0.00 | 0.00 | |||||
| F3MWZ18 | 97.92 | -0.04 | (-0.04%) | 97.96 | 97.92 | 97.92 | 97.92 | 100 | 24 480 000 | 100 | ||
| F3MWZ19 | 98.02 | 0.00 | (0.00%) | 98.02 | 0.00 | 0.00 | 0.00 | |||||
| F6MWH19 | 98.04 | 0.00 | (0.00%) | 98.04 | 0.00 | 0.00 | 0.00 | |||||
| F6MWK18 | 98.13 | 0.00 | (0.00%) | 98.13 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM18 | 98.02 | 0.00 | (0.00%) | 98.02 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM19 | 97.80 | 0.00 | (0.00%) | 97.80 | 0.00 | 0.00 | 0.00 | |||||
| F6MWN18 | 98.16 | 0.00 | (0.00%) | 98.16 | 0.00 | 0.00 | 0.00 | |||||
| F6MWQ18 | 98.16 | 0.00 | (0.00%) | 98.16 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU18 | 97.85 | 0.00 | (0.00%) | 97.85 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU19 | 98.04 | 0.00 | (0.00%) | 98.04 | 0.00 | 0.00 | 0.00 | |||||
| F6MWV18 | 98.22 | 0.00 | (0.00%) | 98.22 | 0.00 | 0.00 | 0.00 | |||||
| F6MWZ18 | 98.07 | 0.00 | (0.00%) | 98.07 | 0.00 | 0.00 | 0.00 | |||||
| FACPM18 | 42.51 | +0.63 | (+1.50%) | 41.88 | 42.50 | 42.50 | 42.51 | 2 | 8 501 | 43 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FACPU18 | 42.78 | 0.00 | (0.00%) | 42.78 | 0.00 | 0.00 | 0.00 | |||||
| FACPZ18 | 48.93 | 0.00 | (0.00%) | 48.93 | 0.00 | 0.00 | 0.00 | |||||
| FALRM18 | 71.20 | -1.80 | (-2.47%) | 73.00 | 72.80 | 71.20 | 72.80 | 15 | 107 919 | 120 |  |
|
| FALRU18 | 80.00 | 0.00 | (0.00%) | 80.00 | 77.50 | 77.50 | 80.00 | 4 | 31 250 | 1 | ||
| FALRZ18 | 76.64 | 0.00 | (0.00%) | 76.64 | 0.00 | 0.00 | 0.00 | |||||
| FATTM18 | 57.73 | -1.52 | (-2.57%) | 59.25 | 57.73 | 57.73 | 57.73 | 1 | 5 773 | 40 | ||
| FATTU18 | 69.27 | 0.00 | (0.00%) | 69.27 | 0.00 | 0.00 | 0.00 | |||||
| FATTZ18 | 57.58 | 0.00 | (0.00%) | 57.58 | 0.00 | 0.00 | 0.00 | |||||
| FBRSM18 | 8.67 | -0.08 | (-0.91%) | 8.75 | 8.67 | 8.67 | 8.67 | 1 | 867 | 1 | ||
| FBRSU18 | 9.30 | 0.00 | (0.00%) | 9.30 | 0.00 | 0.00 | 0.00 | |||||
| FBRSZ18 | 9.53 | 0.00 | (0.00%) | 9.53 | 0.00 | 0.00 | 0.00 | |||||
| FBZWM18 | 371.90 | -1.95 | (-0.52%) | 373.85 | 371.10 | 367.50 | 371.90 | 4 | 148 220 | 40 |  |
|
| FBZWU18 | 381.00 | +6.00 | (+1.60%) | 375.00 | 362.00 | 362.00 | 381.00 | 5 | 184 760 | 1 | ||
| FBZWZ18 | 372.85 | +6.70 | (+1.83%) | 366.15 | 368.55 | 368.55 | 372.85 | 3 | 111 185 | 3 | ||
| FCCCM18 | 266.95 | -1.85 | (-0.69%) | 268.80 | 267.50 | 265.80 | 269.45 | 21 | 560 350 | 107 | ||
| FCCCU18 | 272.00 | +5.60 | (+2.10%) | 266.40 | 267.00 | 267.00 | 272.00 | 2 | 53 900 | 11 | ||
| FCCCZ18 | 252.85 | 0.00 | (0.00%) | 252.85 | 0.00 | 0.00 | 0.00 | |||||
| FCDRM18 | 120.10 | -0.69 | (-0.57%) | 120.79 | 119.63 | 119.38 | 121.20 | 60 | 722 090 | 569 |  |
|
| FCDRU18 | 120.00 | -3.30 | (-2.68%) | 123.30 | 120.00 | 120.00 | 120.00 | 1 | 12 000 | 5 |  |
|
| FCDRZ18 | 115.54 | +2.60 | (+2.30%) | 112.94 | 115.54 | 115.54 | 115.54 | 1 | 11 554 | 1 | ||
| FCHFH19 | 359.21 | +3.21 | (+0.90%) | 356.00 | 357.31 | 357.31 | 359.21 | 2 | 7 165 | 23 | ||
| FCHFK18 | 361.36 | -1.25 | (-0.34%) | 362.61 | 361.36 | 361.36 | 361.36 | 1 | 3 614 | 2 | ||
| FCHFM18 | 353.00 | +3.05 | (+0.87%) | 349.95 | 350.45 | 349.91 | 353.25 | 710 | 2 498 758 | 1 829 |  |
|
| FCHFN18 | 350.41 | 0.00 | (0.00%) | 350.41 | 0.00 | 0.00 | 0.00 | |||||
| FCHFU18 | 355.22 | +2.91 | (+0.83%) | 352.31 | 352.70 | 352.70 | 355.22 | 272 | 960 135 | 491 |  |
|
| FCHFZ18 | 357.42 | +3.82 | (+1.08%) | 353.60 | 354.90 | 354.90 | 357.42 | 5 | 17 823 | 153 |  |
|
| FCIEM18 | 56.50 | 0.00 | (0.00%) | 56.50 | 56.35 | 56.30 | 56.50 | 5 | 28 210 | 48 |  |
|
| FCIEU18 | 56.75 | -0.55 | (-0.96%) | 57.30 | 56.75 | 56.75 | 56.75 | 5 | 28 375 | 5 | ||
| FCIEZ18 | 56.77 | 0.00 | (0.00%) | 56.77 | 0.00 | 0.00 | 0.00 | |||||
| FCPSM18 | 25.70 | +0.70 | (+2.80%) | 25.00 | 25.39 | 25.39 | 25.70 | 6 | 15 307 | 8 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCPSU18 | 25.50 | 0.00 | (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 2 | 5 100 | 13 | ||
| FCPSZ18 | 24.29 | 0.00 | (0.00%) | 24.29 | 0.00 | 0.00 | 0.00 | |||||
| FDNPM18 | 91.05 | -0.30 | (-0.33%) | 91.35 | 91.35 | 91.05 | 91.45 | 15 | 136 965 | 173 |  |
|
| FDNPU18 | 91.00 | -0.02 | (-0.02%) | 91.02 | 91.00 | 91.00 | 91.00 | 2 | 18 200 | 47 |  |
|
| FDNPZ18 | 91.00 | 0.00 | (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 9 100 | 34 | ||
| FENAM18 | 10.36 | -0.09 | (-0.86%) | 10.45 | 10.39 | 10.12 | 10.39 | 67 | 68 635 | 2 267 |  |
|
| FENAU18 | 10.07 | -0.41 | (-3.91%) | 10.48 | 10.12 | 10.07 | 10.12 | 3 | 3 031 | 72 |  |
|
| FENAZ18 | 9.90 | 0.00 | (0.00%) | 9.90 | 0.00 | 0.00 | 0.00 | |||||
| FENGM18 | 10.85 | -0.09 | (-0.82%) | 10.94 | 10.92 | 10.51 | 10.92 | 156 | 167 667 | 923 |  |
|
| FENGU18 | 10.90 | -0.05 | (-0.46%) | 10.95 | 10.90 | 10.90 | 10.90 | 5 | 5 450 | 15 | ||
| FENGZ18 | 10.71 | -0.19 | (-1.74%) | 10.90 | 10.71 | 10.71 | 10.71 | 1 | 1 071 | 5 | ||
| FEUHM18 | 23.58 | +0.05 | (+0.21%) | 23.53 | 23.54 | 23.40 | 23.58 | 3 | 7 052 | 251 |  |
|
| FEUHU18 | 24.15 | +0.45 | (+1.90%) | 23.70 | 24.15 | 24.15 | 24.15 | 1 | 2 415 | 15 | ||
| FEUHZ18 | 24.60 | +0.59 | (+2.46%) | 24.01 | 24.60 | 24.60 | 24.60 | 3 | 7 380 | 3 | ||
| FEURH19 | 425.22 | -2.05 | (-0.48%) | 427.27 | 424.51 | 424.51 | 425.22 | 5 | 21 233 | 19 | ||
| FEURK18 | 423.75 | +0.81 | (+0.19%) | 422.94 | 423.75 | 423.75 | 423.75 | 270 | 1 144 125 | 270 | ||
| FEURM18 | 421.50 | +3.05 | (+0.73%) | 418.45 | 418.66 | 418.66 | 421.50 | 1 814 | 7 628 285 | 19 667 |  |
|
| FEURN18 | 419.01 | 0.00 | (0.00%) | 419.01 | 0.00 | 0.00 | 0.00 | |||||
| FEURU18 | 423.77 | +3.24 | (+0.77%) | 420.53 | 421.23 | 421.23 | 423.77 | 24 | 101 353 | 738 |  |
|
| FEURZ18 | 425.50 | +3.33 | (+0.79%) | 422.17 | 425.50 | 425.50 | 425.50 | 1 | 4 255 | 795 |  |
|
| FGBPH19 | 485.00 | +0.91 | (+0.19%) | 484.09 | 485.00 | 485.00 | 485.00 | 1 | 4 850 | 1 | ||
| FGBPK18 | 474.90 | -6.98 | (-1.45%) | 481.88 | 475.12 | 474.90 | 475.12 | 21 | 99 731 | 290 | ||
| FGBPM18 | 480.77 | +3.05 | (+0.64%) | 477.72 | 478.18 | 478.18 | 480.77 | 15 | 71 922 | 890 |  |
|
| FGBPN18 | 478.02 | 0.00 | (0.00%) | 478.02 | 0.00 | 0.00 | 0.00 | |||||
| FGBPU18 | 478.36 | +1.73 | (+0.36%) | 476.63 | 478.36 | 478.36 | 478.36 | 1 | 4 784 | 19 |  |
|
| FGBPZ18 | 477.78 | -3.32 | (-0.69%) | 481.10 | 477.78 | 477.78 | 477.78 | 11 | 52 556 | 10 | ||
| FGPWM18 | 40.10 | 0.00 | (0.00%) | 40.10 | 40.10 | 40.10 | 40.10 | 1 | 4 010 | 33 |  |
|
| FGPWU18 | 38.16 | -1.41 | (-3.56%) | 39.57 | 38.16 | 38.16 | 38.16 | 1 | 3 816 | 1 | ||
| FGPWZ18 | 44.15 | 0.00 | (0.00%) | 44.15 | 0.00 | 0.00 | 0.00 | |||||
| FGTCM18 | 9.03 | -0.24 | (-2.59%) | 9.27 | 9.28 | 9.03 | 9.28 | 12 | 108 710 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGTCU18 | 9.44 | 0.00 | (0.00%) | 9.44 | 0.00 | 0.00 | 0.00 | |||||
| FGTCZ18 | 9.24 | 0.00 | (0.00%) | 9.24 | 0.00 | 0.00 | 0.00 | |||||
| FINGM18 | 193.00 | -1.09 | (-0.56%) | 194.09 | 193.00 | 193.00 | 193.00 | 1 | 19 300 | 7 | ||
| FINGU18 | 182.67 | -6.35 | (-3.36%) | 189.02 | 182.67 | 182.67 | 182.67 | 1 | 18 267 | 2 | ||
| FINGZ18 | 192.39 | +0.39 | (+0.20%) | 192.00 | 198.38 | 192.39 | 204.35 | 3 | 59 512 | 1 | ||
| FJSWM18 | 87.25 | -0.55 | (-0.63%) | 87.80 | 88.63 | 86.89 | 88.70 | 96 | 840 467 | 392 |  |
|
| FJSWU18 | 88.00 | +1.90 | (+2.21%) | 86.10 | 88.00 | 88.00 | 88.00 | 1 | 8 800 | 12 | ||
| FJSWZ18 | 92.00 | -3.45 | (-3.61%) | 95.45 | 92.00 | 92.00 | 92.00 | 1 | 9 200 | 1 | ||
| FKERM18 | 51.00 | -0.43 | (-0.84%) | 51.43 | 51.00 | 51.00 | 51.00 | 1 | 5 100 | 8 | ||
| FKERU18 | 49.21 | 0.00 | (0.00%) | 49.21 | 0.00 | 0.00 | 0.00 | |||||
| FKERZ18 | 52.72 | 0.00 | (0.00%) | 52.72 | 0.00 | 0.00 | 0.00 | |||||
| FKGHM18 | 91.80 | -3.80 | (-3.97%) | 95.60 | 95.18 | 90.83 | 96.70 | 1 475 | 13 782 556 | 1 707 |  |
|
| FKGHU18 | 95.26 | +1.00 | (+1.06%) | 94.26 | 95.26 | 95.26 | 95.26 | 1 | 9 526 | 61 |  |
|
| FKGHZ18 | 90.14 | -1.26 | (-1.38%) | 91.40 | 90.14 | 90.14 | 90.14 | 2 | 18 028 | 2 | ||
| FKRUM18 | 231.80 | -2.15 | (-0.92%) | 233.95 | 234.00 | 226.05 | 234.50 | 41 | 945 860 | 78 | ||
| FKRUU18 | 228.00 | -8.00 | (-3.39%) | 236.00 | 228.00 | 228.00 | 228.00 | 1 | 22 800 | 1 | ||
| FKRUZ18 | 229.75 | 0.00 | (0.00%) | 229.75 | 0.00 | 0.00 | 0.00 | |||||
| FLTBM18 | 113.17 | 0.00 | (0.00%) | 113.17 | 0.00 | 0.00 | 0.00 | |||||
| FLTBU18 | 113.80 | +0.47 | (+0.41%) | 113.33 | 112.79 | 112.79 | 113.80 | 2 | 226 590 | 1 | ||
| FLTBZ18 | 112.81 | 0.00 | (0.00%) | 112.81 | 0.00 | 0.00 | 0.00 | |||||
| FLTSM18 | 56.10 | +1.10 | (+2.00%) | 55.00 | 55.20 | 55.00 | 56.50 | 172 | 960 870 | 286 |  |
|
| FLTSU18 | 55.04 | +0.24 | (+0.44%) | 54.80 | 56.10 | 55.04 | 56.10 | 2 | 11 114 | 5 | ||
| FLTSZ18 | 57.38 | 0.00 | (0.00%) | 57.38 | 0.00 | 0.00 | 0.00 | |||||
| FLWBM18 | 50.44 | +1.04 | (+2.11%) | 49.40 | 50.44 | 50.44 | 50.44 | 1 | 5 044 | 16 | ||
| FLWBU18 | 69.16 | -1.19 | (-1.69%) | 70.35 | 69.16 | 69.16 | 69.16 | 5 | 34 580 | 5 | ||
| FLWBZ18 | 54.24 | 0.00 | (0.00%) | 54.24 | 0.00 | 0.00 | 0.00 | |||||
| FMBKM18 | 438.00 | +3.65 | (+0.84%) | 434.35 | 437.00 | 437.00 | 438.00 | 2 | 87 500 | 8 | ||
| FMBKU18 | 420.00 | -10.00 | (-2.33%) | 430.00 | 430.00 | 420.00 | 430.00 | 2 | 85 000 | 1 | ||
| FMBKZ18 | 451.55 | 0.00 | (0.00%) | 451.55 | 0.00 | 0.00 | 0.00 | |||||
| FMILM18 | 8.43 | -0.15 | (-1.75%) | 8.58 | 8.60 | 8.43 | 8.60 | 5 | 42 720 | 15 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMILU18 | 8.31 | -0.11 | (-1.31%) | 8.42 | 8.31 | 8.31 | 8.31 | 1 | 8 310 | 1 | ||
| FMILZ18 | 8.52 | 0.00 | (0.00%) | 8.52 | 0.00 | 0.00 | 0.00 | |||||
| FMTBM18 | 108.93 | 0.00 | (0.00%) | 108.93 | 0.00 | 0.00 | 0.00 | |||||
| FMTBU18 | 109.24 | 0.00 | (0.00%) | 109.24 | 0.00 | 0.00 | 0.00 | |||||
| FMTBZ18 | 109.46 | 0.00 | (0.00%) | 109.46 | 0.00 | 0.00 | 0.00 | |||||
| FOPLM18 | 5.52 | -0.19 | (-3.33%) | 5.71 | 5.61 | 5.47 | 5.65 | 61 | 33 765 | 1 596 |  |
|
| FOPLU18 | 5.61 | -0.18 | (-3.11%) | 5.79 | 5.62 | 5.61 | 5.62 | 2 | 1 123 | 55 |  |
|
| FOPLZ18 | 5.82 | +0.03 | (+0.52%) | 5.79 | 5.82 | 5.82 | 5.82 | 2 | 1 164 | 20 | ||
| FPEOM18 | 121.80 | -0.20 | (-0.16%) | 122.00 | 122.00 | 121.00 | 122.30 | 101 | 1 227 576 | 808 |  |
|
| FPEOU18 | 116.00 | -1.00 | (-0.85%) | 117.00 | 116.00 | 116.00 | 116.00 | 1 | 11 600 | 54 |  |
|
| FPEOZ18 | 117.24 | -5.78 | (-4.70%) | 123.02 | 117.24 | 117.24 | 117.24 | 1 | 11 724 | 1 | ||
| FPGEM18 | 10.27 | -0.17 | (-1.63%) | 10.44 | 10.44 | 10.21 | 10.44 | 243 | 250 636 | 1 416 |  |
|
| FPGEU18 | 10.43 | -0.18 | (-1.70%) | 10.61 | 10.45 | 10.43 | 10.45 | 5 | 5 220 | 66 |  |
|
| FPGEZ18 | 10.14 | +0.02 | (+0.20%) | 10.12 | 10.14 | 10.14 | 10.14 | 1 | 1 014 | 25 | ||
| FPGNM18 | 6.10 | +0.04 | (+0.66%) | 6.06 | 6.04 | 6.02 | 6.10 | 82 | 497 600 | 216 |  |
|
| FPGNU18 | 6.08 | +0.10 | (+1.67%) | 5.98 | 6.08 | 6.08 | 6.08 | 1 | 6 080 | 120 |  |
|
| FPGNZ18 | 6.00 | 0.00 | (0.00%) | 6.00 | 0.00 | 0.00 | 0.00 | |||||
| FPKNM18 | 89.13 | +0.53 | (+0.60%) | 88.60 | 88.20 | 88.00 | 89.36 | 355 | 3 149 975 | 846 |  |
|
| FPKNU18 | 86.49 | +0.19 | (+0.22%) | 86.30 | 86.49 | 86.49 | 86.49 | 1 | 8 649 | 132 |  |
|
| FPKNZ18 | 86.00 | -1.72 | (-1.96%) | 87.72 | 86.00 | 86.00 | 86.00 | 2 | 17 200 | 10 | ||
| FPKOM18 | 41.39 | +0.29 | (+0.71%) | 41.10 | 41.10 | 40.73 | 41.55 | 362 | 1 491 529 | 737 |  |
|
| FPKOU18 | 41.49 | 0.00 | (0.00%) | 41.49 | 41.49 | 41.49 | 41.49 | 1 | 4 149 | 38 |  |
|
| FPKOZ18 | 40.80 | 0.00 | (0.00%) | 40.80 | 0.00 | 0.00 | 0.00 | |||||
| FPLYM18 | 30.49 | +0.11 | (+0.36%) | 30.38 | 29.89 | 29.89 | 30.49 | 2 | 6 038 | 39 |  |
|
| FPLYU18 | 30.70 | -0.93 | (-2.94%) | 31.63 | 30.70 | 30.70 | 30.70 | 2 | 6 140 | 5 | ||
| FPLYZ18 | 34.19 | 0.00 | (0.00%) | 34.19 | 0.00 | 0.00 | 0.00 | |||||
| FPXMM18 | 3.37 | -0.32 | (-8.67%) | 3.69 | 3.45 | 3.37 | 3.46 | 64 | 21 928 | 876 |  |
|
| FPXMU18 | 3.58 | +0.16 | (+4.68%) | 3.42 | 3.58 | 3.58 | 3.58 | 6 | 2 148 | 69 |  |
|
| FPXMZ18 | 3.70 | +0.06 | (+1.65%) | 3.64 | 3.70 | 3.70 | 3.70 | 1 | 370 | 8 | ||
| FPZUM18 | 42.82 | -0.30 | (-0.70%) | 43.12 | 42.95 | 42.76 | 43.25 | 375 | 1 611 917 | 1 282 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPZUU18 | 42.46 | -0.50 | (-1.16%) | 42.96 | 42.66 | 42.46 | 42.66 | 2 | 8 512 | 50 |  |
|
| FPZUZ18 | 42.38 | +0.72 | (+1.73%) | 41.66 | 41.28 | 41.28 | 42.38 | 2 | 8 366 | 9 | ||
| FSTBM18 | 105.72 | 0.00 | (0.00%) | 105.72 | 0.00 | 0.00 | 0.00 | |||||
| FSTBU18 | 105.03 | 0.00 | (0.00%) | 105.03 | 0.00 | 0.00 | 0.00 | |||||
| FSTBZ18 | 105.78 | 0.00 | (0.00%) | 105.78 | 0.00 | 0.00 | 0.00 | |||||
| FTPEM18 | 2.37 | -0.07 | (-2.87%) | 2.44 | 2.44 | 2.37 | 2.45 | 326 | 785 550 | 4 127 |  |
|
| FTPEU18 | 2.40 | -0.08 | (-3.23%) | 2.48 | 2.47 | 2.40 | 2.47 | 17 | 41 340 | 196 |  |
|
| FTPEZ18 | 2.44 | -0.01 | (-0.41%) | 2.45 | 2.44 | 2.44 | 2.44 | 1 | 2 440 | 13 | ||
| FUSDH19 | 340.00 | +3.90 | (+1.16%) | 336.10 | 338.60 | 338.23 | 340.00 | 20 | 67 785 | 379 | ||
| FUSDK18 | 338.14 | -2.57 | (-0.75%) | 340.71 | 338.14 | 338.14 | 338.14 | 100 | 338 140 | 270 | ||
| FUSDM18 | 343.54 | +3.75 | (+1.10%) | 339.79 | 339.96 | 339.75 | 343.54 | 11 521 | 39 405 656 | 47 105 |  |
|
| FUSDN18 | 338.75 | 0.00 | (0.00%) | 338.75 | 0.00 | 0.00 | 0.00 | |||||
| FUSDU18 | 342.68 | +3.70 | (+1.09%) | 338.98 | 339.25 | 339.25 | 342.68 | 22 | 74 888 | 952 |  |
|
| FUSDZ18 | 341.80 | +3.80 | (+1.12%) | 338.00 | 338.60 | 338.60 | 341.80 | 63 | 214 436 | 1 307 |  |
|
| FW20 | 2298.00 | -7.00 | (-0.30%) | 2305.00 | 2302.00 | 2288.00 | 2311.00 | 12 981 | 597 002 944 | 55 864 |   |
|
| FW20H1920 | 2284.00 | -6.00 | (-0.26%) | 2290.00 | 2284.00 | 2275.00 | 2297.00 | 18 | 822 880 | 97 | ||
| FW20M1820 | 2298.00 | -7.00 | (-0.30%) | 2305.00 | 2302.00 | 2288.00 | 2311.00 | 12 857 | 591 349 184 | 54 280 |  |
|
| FW20U1820 | 2278.00 | -7.00 | (-0.31%) | 2285.00 | 2282.00 | 2270.00 | 2290.00 | 93 | 4 239 760 | 797 |  |
|
| FW20Z1820 | 2274.00 | -12.00 | (-0.52%) | 2286.00 | 2275.00 | 2267.00 | 2279.00 | 13 | 591 120 | 690 |  |
|
| FW40M18 | 4523.00 | -8.00 | (-0.18%) | 4531.00 | 4527.00 | 4510.00 | 4538.00 | 113 | 5 111 800 | 2 946 |  |
|
| FW40U18 | 4480.00 | -23.00 | (-0.51%) | 4503.00 | 4480.00 | 4480.00 | 4480.00 | 1 | 44 800 | 10 |  |
|
| FW40Z18 | 4526.00 | -3.00 | (-0.07%) | 4529.00 | 4526.00 | 4526.00 | 4526.00 | 2 | 90 520 | 6 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
