Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH20 | 366.00 | +4.00 | (+1.10%) | 362.00 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 7 | ||
| F11BM20 | 366.10 | +3.90 | (+1.08%) | 362.20 | 370.95 | 366.10 | 370.95 | 2 | 7 371 | 7 | ||
| F11BZ19 | 354.00 | +3.00 | (+0.85%) | 351.00 | 349.00 | 342.90 | 354.00 | 36 | 124 846 | 258 |  |
|
| F1MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPM20 | 51.22 | +0.27 | (+0.53%) | 50.95 | 51.22 | 51.22 | 51.22 | 5 | 25 611 | 26 | ||
| FACPZ19 | 55.30 | +0.20 | (+0.36%) | 55.10 | 54.95 | 54.95 | 55.55 | 4 | 22 116 | 44 | ||
| FALRH20 | 30.13 | +0.99 | (+3.40%) | 29.14 | 29.31 | 29.31 | 30.13 | 4 | 11 897 | 290 | ||
| FALRM20 | 27.940 | -0.740 | (-2.58%) | 28.680 | 27.940 | 27.940 | 27.940 | 1 | 2 794 | 16 | ||
| FALRZ19 | 29.55 | +0.95 | (+3.32%) | 28.60 | 28.15 | 28.15 | 29.69 | 429 | 1 248 210 | 2 089 |  |
|
| FATTH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTM20 | 35.8110 | -0.4785 | (-1.32%) | 36.2895 | 35.8110 | 35.8110 | 35.8110 | 1 | 3 581 | 1 | ||
| FATTZ19 | 35.40 | -0.60 | (-1.67%) | 36.00 | 36.14 | 35.00 | 36.14 | 17 | 60 110 | 193 |  |
|
| FBASH20 | 7508.00 | +18.00 | (+0.24%) | 7490.00 | 7508.00 | 7508.00 | 7508.00 | 5 | 75 080 | 5 | ||
| FBASM20 | 7892.00 | +33.00 | (+0.42%) | 7859.00 | 7892.00 | 7892.00 | 7892.00 | 1 | 15 784 | 1 | ||
| FBASZ19 | 8890.00 | -338.00 | (-3.66%) | 9228.00 | 8996.00 | 8850.00 | 8996.00 | 8 | 142 364 | 11 | ||
| FCCCH20 | 113.00 | -1.57 | (-1.37%) | 114.57 | 114.00 | 113.00 | 114.00 | 2 | 22 700 | 15 | ||
| FCCCM20 | 113.11 | -1.46 | (-1.28%) | 114.57 | 113.11 | 113.11 | 113.11 | 1 | 11 311 | 1 | ||
| FCCCZ19 | 113.03 | +0.33 | (+0.29%) | 112.70 | 112.70 | 111.42 | 113.60 | 79 | 885 912 | 979 |  |
|
| FCDRH20 | 266.00 | +6.45 | (+2.49%) | 259.55 | 259.00 | 259.00 | 266.00 | 11 | 290 272 | 55 |  |
|
| FCDRM20 | 262.22 | -4.44 | (-1.67%) | 266.67 | 262.44 | 262.22 | 262.89 | 5 | 131 200 | 15 | ||
| FCDRZ19 | 265.65 | +5.85 | (+2.25%) | 259.80 | 259.30 | 259.30 | 266.16 | 269 | 7 110 427 | 861 |  |
|
| FCHFF20 | 3.9208 | +0.0248 | (+0.64%) | 3.8960 | 3.9208 | 3.9208 | 3.9208 | 1 | 3 921 | 300 | ||
| FCHFH20 | 3.97 | +0.03 | (+0.87%) | 3.94 | 3.96 | 3.96 | 3.97 | 125 | 496 001 | 528 |  |
|
| FCHFM20 | 3.99 | +0.03 | (+0.73%) | 3.96 | 3.99 | 3.99 | 3.99 | 100 | 399 140 | 905 |  |
|
| FCHFU20 | 4.0200 | +0.0335 | (+0.84%) | 3.9865 | 3.9991 | 3.9991 | 4.0200 | 21 | 84 111 | 60 | ||
| FCHFX19 | 3.93 | +0.03 | (+0.71%) | 3.90 | 3.93 | 3.93 | 3.93 | 2 | 7 863 | 397 | ||
| FCHFZ19 | 3.95 | +0.03 | (+0.88%) | 3.91 | 3.94 | 3.93 | 3.95 | 611 | 2 409 314 | 1 486 |  |
|
| FCIEH20 | 35.46 | -0.71 | (-1.97%) | 36.17 | 36.47 | 35.46 | 36.47 | 4 | 14 386 | 6 | ||
| FCIEM20 | 33.492 | +1.612 | (+5.06%) | 31.880 | 33.492 | 33.492 | 33.492 | 1 | 3 349 | 2 | ||
| FCIEZ19 | 34.52 | -0.63 | (-1.80%) | 35.15 | 34.50 | 34.00 | 34.74 | 16 | 54 833 | 83 | ||
| FCIGH20 | 0.9019 | -0.0131 | (-1.43%) | 0.9150 | 0.9019 | 0.9019 | 0.9019 | 3 | 2 706 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCIGM20 | 0.9949 | -0.0126 | (-1.25%) | 1.0075 | 0.9781 | 0.9781 | 0.9949 | 6 | 5 885 | 6 | ||
| FCIGZ19 | 0.80 | -0.05 | (-6.07%) | 0.85 | 0.88 | 0.80 | 0.88 | 11 | 9 056 | 154 | ||
| FCPSH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSZ19 | 28.51 | -0.92 | (-3.13%) | 29.43 | 28.51 | 28.51 | 28.51 | 1 | 2 851 | 70 |  |
|
| FDNPH20 | 138.70 | -6.36 | (-4.38%) | 145.06 | 143.00 | 137.00 | 143.00 | 41 | 570 241 | 258 |  |
|
| FDNPM20 | 136.91 | -9.09 | (-6.23%) | 146.00 | 143.00 | 136.89 | 143.00 | 11 | 153 181 | 211 | ||
| FDNPZ19 | 138.02 | -8.08 | (-5.53%) | 146.10 | 145.89 | 137.41 | 147.00 | 414 | 5 810 487 | 626 |  |
|
| FENAH20 | 9.16 | -0.25 | (-2.66%) | 9.41 | 9.47 | 9.16 | 9.47 | 32 | 29 703 | 32 | ||
| FENAM20 | 9.140 | -0.300 | (-3.18%) | 9.440 | 9.151 | 9.140 | 9.151 | 10 | 9 145 | 12 | ||
| FENAZ19 | 9.50 | -0.06 | (-0.63%) | 9.56 | 9.35 | 9.00 | 9.50 | 124 | 113 965 | 771 |  |
|
| FENGH20 | 6.70 | -0.17 | (-2.49%) | 6.87 | 6.70 | 6.70 | 6.70 | 6 | 4 020 | 233 |  |
|
| FENGM20 | 6.677 | -0.113 | (-1.66%) | 6.790 | 6.660 | 6.530 | 6.677 | 56 | 36 686 | 51 | ||
| FENGZ19 | 6.71 | -0.12 | (-1.68%) | 6.83 | 6.76 | 6.55 | 6.76 | 453 | 300 348 | 2 288 |  |
|
| FEUHH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHM20 | 24.157 | +1.197 | (+5.21%) | 22.960 | 24.157 | 24.157 | 24.157 | 1 | 2 416 | 12 | ||
| FEUHZ19 | 23.10 | -0.80 | (-3.35%) | 23.90 | 23.70 | 22.46 | 23.70 | 40 | 92 081 | 149 |  |
|
| FEURF20 | 4.2750 | -0.0068 | (-0.16%) | 4.2818 | 4.2750 | 4.2750 | 4.2750 | 1 | 4 275 | 1 | ||
| FEURH20 | 4.32 | +0.01 | (+0.25%) | 4.31 | 4.32 | 4.32 | 4.32 | 333 | 1 438 398 | 25 960 |  |
|
| FEURM20 | 4.34 | +0.01 | (+0.23%) | 4.33 | 4.33 | 4.33 | 4.34 | 7 | 30 380 | 2 193 |  |
|
| FEURU20 | 4.3700 | +0.0145 | (+0.33%) | 4.3555 | 4.3595 | 4.3595 | 4.3700 | 95 | 414 552 | 151 | ||
| FEURX19 | 4.2580 | -0.0071 | (-0.17%) | 4.2651 | 4.2580 | 4.2580 | 4.2580 | 60 | 255 480 | 60 |  |
|
| FEURZ19 | 4.30 | +0.01 | (+0.33%) | 4.28 | 4.29 | 4.29 | 4.30 | 436 | 1 872 036 | 5 822 |  |
|
| FFINH20 | 10548.00 | -120.00 | (-1.12%) | 10668.00 | 10634.00 | 10548.00 | 10634.00 | 20 | 423 620 | |||
| FFINM20 | 10500.00 | +114.00 | (+1.10%) | 10386.00 | 10456.00 | 10456.00 | 10500.00 | 2 | 41 912 | 2 | ||
| FFINZ19 | 10318.00 | -118.00 | (-1.13%) | 10436.00 | 10318.00 | 10318.00 | 10318.00 | 1 | 20 636 | 8 | ||
| FGBPF20 | 4.9525 | -0.0096 | (-0.19%) | 4.9621 | 4.9525 | 4.9525 | 4.9525 | 300 | 1 485 750 | 600 | ||
| FGBPH20 | 5.01 | +0.01 | (+0.28%) | 5.00 | 5.01 | 5.01 | 5.02 | 3 | 15 037 | 388 |  |
|
| FGBPM20 | 4.97 | -0.01 | (-0.21%) | 4.98 | 4.95 | 4.95 | 4.97 | 20 | 99 309 | |||
| FGBPU20 | 4.9697 | -0.0150 | (-0.30%) | 4.9847 | 4.9697 | 4.9697 | 4.9697 | 1 | 4 970 | 4 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPX19 | 4.9450 | -0.0093 | (-0.19%) | 4.9543 | 4.9450 | 4.9450 | 4.9450 | 300 | 1 483 500 | 921 | ||
| FGBPZ19 | 5.02 | +0.02 | (+0.37%) | 5.00 | 5.01 | 5.00 | 5.02 | 195 | 976 982 | 5 838 |  |
|
| FGMSH20 | 15676.00 | +76.00 | (+0.49%) | 15600.00 | 15676.00 | 15676.00 | 15676.00 | 2 | 31 352 | 24 | ||
| FGMSM20 | 16024.00 | -261.00 | (-1.60%) | 16285.00 | 16024.00 | 16024.00 | 16024.00 | 1 | 16 024 | |||
| FGMSZ19 | 16490.00 | -119.00 | (-0.72%) | 16609.00 | 16490.00 | 16490.00 | 16490.00 | 1 | 16 490 | 47 | ||
| FGPWH20 | 38.20 | -1.49 | (-3.75%) | 39.69 | 39.50 | 38.20 | 39.50 | 3 | 11 600 | 9 | ||
| FGPWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWZ19 | 37.65 | -0.75 | (-1.95%) | 38.40 | 38.00 | 37.65 | 38.00 | 3 | 11 340 | 15 |  |
|
| FINGH20 | 193.55 | +3.55 | (+1.87%) | 190.00 | 193.55 | 193.55 | 193.55 | 1 | 19 355 | 2 | ||
| FINGM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ19 | 193.60 | -3.24 | (-1.65%) | 196.84 | 196.03 | 193.60 | 196.03 | 4 | 77 876 | 8 | ||
| FJSWH20 | 20.26 | -0.14 | (-0.69%) | 20.40 | 20.20 | 20.00 | 20.69 | 13 | 26 617 | 176 |  |
|
| FJSWM20 | 20.400 | -0.240 | (-1.16%) | 20.640 | 20.270 | 20.260 | 20.400 | 4 | 8 133 | 67 | ||
| FJSWZ19 | 20.16 | +0.04 | (+0.20%) | 20.12 | 20.00 | 19.42 | 20.45 | 1 367 | 2 739 177 | 8 235 |  |
|
| FKGHH20 | 94.29 | -0.89 | (-0.94%) | 95.18 | 94.49 | 94.29 | 94.49 | 2 | 18 878 | 42 |  |
|
| FKGHM20 | 97.00 | +1.00 | (+1.04%) | 96.00 | 97.00 | 97.00 | 97.00 | 1 | 9 700 | 3 | ||
| FKGHZ19 | 94.14 | -1.26 | (-1.32%) | 95.40 | 95.09 | 93.50 | 95.09 | 536 | 5 043 968 | 2 290 |  |
|
| FKRUH20 | 143.30 | +1.30 | (+0.92%) | 142.00 | 141.00 | 141.00 | 143.30 | 8 | 113 250 | 55 | ||
| FKRUM20 | 151.00 | -4.84 | (-3.11%) | 155.84 | 155.00 | 151.00 | 155.00 | 2 | 30 600 | 1 | ||
| FKRUZ19 | 140.21 | -0.90 | (-0.64%) | 141.11 | 140.00 | 140.00 | 140.21 | 2 | 28 021 | 81 |  |
|
| FLPPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPM20 | 8000.00 | -85.81 | (-1.06%) | 8085.81 | 8000.00 | 8000.00 | 8000.00 | 1 | 8 000 | 1 | ||
| FLPPZ19 | 8480.00 | -240.00 | (-2.75%) | 8720.00 | 8575.00 | 8480.00 | 8575.00 | 6 | 51 315 | 18 | ||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSH20 | 92.53 | -0.67 | (-0.72%) | 93.20 | 93.04 | 92.53 | 93.04 | 2 | 18 557 | 39 |  |
|
| FLTSM20 | 93.25 | -0.25 | (-0.27%) | 93.50 | 93.25 | 93.25 | 93.25 | 4 | 37 300 | 104 | ||
| FLTSZ19 | 93.61 | -0.06 | (-0.06%) | 93.67 | 94.00 | 93.23 | 94.10 | 36 | 337 270 | 424 |  |
|
| FLVCH20 | 35.38 | +0.58 | (+1.66%) | 34.80 | 35.38 | 35.38 | 35.38 | 1 | 3 596 | 9 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCM20 | 38.957 | +2.888 | (+8.01%) | 36.069 | 38.957 | 38.957 | 38.957 | 1 | 3 896 | 7 | ||
| FLVCZ19 | 37.10 | +0.71 | (+1.96%) | 36.39 | 36.53 | 36.53 | 37.10 | 2 | 7 485 | 17 | ||
| FLWBH20 | 36.900 | -0.141 | (-0.38%) | 37.041 | 37.400 | 36.200 | 37.400 | 8 | 29 390 | |||
| FLWBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBZ19 | 37.20 | 0.00 | (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | 3 | 11 160 | 42 |  |
|
| FMBKH20 | 300.00 | -21.49 | (-6.68%) | 321.49 | 310.24 | 300.00 | 310.24 | 20 | 61 536 | 26 | ||
| FMBKM20 | 336.35 | -3.97 | (-1.17%) | 340.32 | 336.35 | 336.35 | 336.35 | 3 | 10 091 | 22 | ||
| FMBKZ19 | 390.00 | +3.20 | (+0.83%) | 386.80 | 392.80 | 390.00 | 392.80 | 9 | 35 274 | 209 |  |
|
| FMILH20 | 5.81 | +0.11 | (+1.90%) | 5.70 | 5.81 | 5.81 | 5.81 | 10 | 58 085 | 33 | ||
| FMILM20 | 6.480 | +0.470 | (+7.82%) | 6.010 | 6.480 | 6.480 | 6.480 | 2 | 12 960 | 34 | ||
| FMILZ19 | 5.94 | -0.12 | (-1.98%) | 6.06 | 6.02 | 5.90 | 6.02 | 8 | 47 518 | 292 |  |
|
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLH20 | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 1 | 6 400 | 7 | ||
| FOPLM20 | 6.424 | -0.076 | (-1.17%) | 6.500 | 6.494 | 6.424 | 6.494 | 2 | 12 918 | 9 | ||
| FOPLZ19 | 6.47 | +0.10 | (+1.64%) | 6.37 | 6.29 | 6.29 | 6.49 | 17 | 108 567 | 184 |  |
|
| FPEOH20 | 103.00 | -2.00 | (-1.90%) | 105.00 | 103.00 | 103.00 | 103.00 | 1 | 10 300 | 35 |  |
|
| FPEOM20 | 104.02 | -1.33 | (-1.26%) | 105.35 | 104.84 | 104.00 | 104.84 | 4 | 41 750 | 22 | ||
| FPEOZ19 | 102.80 | -1.50 | (-1.44%) | 104.30 | 104.12 | 102.19 | 104.50 | 162 | 1 669 243 | 598 |  |
|
| FPETH20 | 9557.00 | -104.00 | (-1.08%) | 9661.00 | 9557.00 | 9557.00 | 9557.00 | 5 | 95 570 | 5 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FPETZ19 | 9947.00 | +384.00 | (+4.02%) | 9563.00 | 9947.00 | 9947.00 | 9947.00 | 1 | 19 894 | 7 | ||
| FPGEH20 | 9.42 | +0.22 | (+2.44%) | 9.20 | 9.40 | 9.40 | 9.46 | 3 | 2 828 | 93 |  |
|
| FPGEM20 | 9.188 | -0.522 | (-5.37%) | 9.710 | 9.395 | 9.188 | 9.395 | 20 | 18 530 | 23 | ||
| FPGEZ19 | 9.19 | -0.61 | (-6.21%) | 9.80 | 9.56 | 9.03 | 9.56 | 1 159 | 1 071 348 | 1 831 |  |
|
| FPGNH20 | 5.00 | -0.17 | (-3.29%) | 5.17 | 5.00 | 5.00 | 5.00 | 1 | 5 000 | 38 |  |
|
| FPGNM20 | 4.9600 | +0.0950 | (+1.95%) | 4.8650 | 4.9600 | 4.9600 | 4.9600 | 1 | 4 960 | 32 | ||
| FPGNZ19 | 4.88 | -0.12 | (-2.50%) | 5.00 | 4.99 | 4.86 | 4.99 | 267 | 1 311 480 | 1 219 |  |
|
| FPKNH20 | 106.75 | -1.75 | (-1.61%) | 108.50 | 106.75 | 106.75 | 106.75 | 1 | 10 675 | 14 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPKNM20 | 100.00 | +3.30 | (+3.41%) | 96.70 | 100.00 | 100.00 | 100.00 | 1 | 10 000 | 12 | ||
| FPKNZ19 | 102.48 | +0.25 | (+0.24%) | 102.23 | 102.59 | 101.10 | 102.74 | 361 | 3 682 177 | 1 326 |  |
|
| FPKOH20 | 39.14 | -0.51 | (-1.29%) | 39.65 | 39.14 | 39.14 | 39.14 | 1 | 3 914 | 69 |  |
|
| FPKOM20 | 39.380 | -0.610 | (-1.53%) | 39.990 | 39.380 | 39.380 | 39.380 | 1 | 3 938 | 4 | ||
| FPKOZ19 | 39.15 | -0.34 | (-0.86%) | 39.49 | 39.35 | 38.99 | 39.50 | 178 | 698 468 | 1 644 |  |
|
| FPLWH20 | 182.00 | -6.00 | (-3.19%) | 188.00 | 182.00 | 182.00 | 182.00 | 1 | 18 200 | |||
| FPLWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWZ19 | 176.06 | +2.46 | (+1.42%) | 173.60 | 173.50 | 173.50 | 176.06 | 3 | 52 489 | 74 |  |
|
| FPLYH20 | 28.75 | +0.49 | (+1.75%) | 28.26 | 28.75 | 28.75 | 28.75 | 5 | 14 377 | 10 | ||
| FPLYM20 | 26.807 | -0.693 | (-2.52%) | 27.500 | 26.807 | 26.807 | 26.807 | 5 | 13 404 | 5 | ||
| FPLYZ19 | 31.22 | +0.92 | (+3.04%) | 30.30 | 30.74 | 30.50 | 31.25 | 492 | 1 524 466 | 696 |  |
|
| FPXMH20 | 2.29 | +0.15 | (+7.01%) | 2.14 | 2.29 | 2.29 | 2.29 | 1 | 2 290 | 20 |  |
|
| FPXMM20 | 2.2022 | -0.0422 | (-1.88%) | 2.2444 | 2.2022 | 2.2022 | 2.2022 | 1 | 2 202 | 3 | ||
| FPXMZ19 | 2.20 | -0.03 | (-1.50%) | 2.23 | 2.23 | 2.18 | 2.23 | 9 | 19 850 | 201 |  |
|
| FPZUH20 | 38.30 | +0.80 | (+2.13%) | 37.50 | 38.30 | 38.30 | 38.30 | 1 | 3 830 | 69 |  |
|
| FPZUM20 | 37.198 | -0.112 | (-0.30%) | 37.311 | 37.198 | 37.198 | 37.198 | 1 | 3 720 | 10 | ||
| FPZUZ19 | 38.05 | -0.06 | (-0.16%) | 38.11 | 38.00 | 37.72 | 38.22 | 121 | 459 425 | 1 085 |  |
|
| FSPLH20 | 317.51 | -39.57 | (-11.08%) | 357.08 | 317.51 | 317.51 | 317.51 | 1 | 3 175 | |||
| FSPLM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLZ19 | 303.90 | -4.50 | (-1.46%) | 308.40 | 310.26 | 303.90 | 310.66 | 19 | 58 419 | 291 |  |
|
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ19 | 170.60 | -0.40 | (-0.23%) | 171.00 | 170.60 | 170.60 | 170.60 | 1 | 17 060 | 29 |  |
|
| FTPEH20 | 1.86 | -0.03 | (-1.85%) | 1.90 | 1.86 | 1.85 | 1.86 | 12 | 22 308 | 693 |  |
|
| FTPEM20 | 1.8869 | -0.0561 | (-2.89%) | 1.9430 | 1.8950 | 1.8500 | 1.8950 | 13 | 24 158 | 391 | ||
| FTPEZ19 | 1.85 | -0.03 | (-1.65%) | 1.88 | 1.86 | 1.83 | 1.86 | 758 | 1 400 787 | 2 825 |  |
|
| FUSDF20 | 3.8805 | +0.0172 | (+0.45%) | 3.8633 | 3.8805 | 3.8805 | 3.8805 | 2 | 7 761 | 1 102 | ||
| FUSDH20 | 3.89 | +0.01 | (+0.30%) | 3.88 | 3.89 | 3.89 | 3.90 | 524 | 2 038 867 | 39 426 |  |
|
| FUSDM20 | 3.88 | -0.00 | (-0.03%) | 3.88 | 3.88 | 3.88 | 3.88 | 3 | 11 637 | 1 250 |  |
|
| FUSDU20 | 3.8877 | +0.0077 | (+0.20%) | 3.8800 | 3.8850 | 3.8850 | 3.8905 | 7 | 27 225 | 143 | ||
| FUSDX19 | 3.85 | -0.00 | (-0.01%) | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 3 848 | 1 106 |  |
|
| FUSDZ19 | 3.90 | +0.01 | (+0.35%) | 3.88 | 3.89 | 3.89 | 3.90 | 3 377 | 13 141 737 | 7 386 |  |
|
| FW20 | 2245.00 | -10.00 | (-0.44%) | 2255.00 | 2249.00 | 2236.00 | 2254.00 | 12 582 | 564 877 740 | 52 018 |   |
|
| FW20H2020 | 2255.00 | -11.00 | (-0.49%) | 2266.00 | 2263.00 | 2246.00 | 2263.00 | 140 | 6 307 760 | 717 |  |
|
| FW20M2020 | 2254.00 | -19.00 | (-0.84%) | 2273.00 | 2263.00 | 2254.00 | 2263.00 | 14 | 632 940 | 267 |  |
|
| FW20U2020 | 2210.00 | -20.00 | (-0.90%) | 2230.00 | 2215.00 | 2205.00 | 2216.00 | 40 | 1 770 580 | 240 | ||
| FW20Z1920 | 2245.00 | -10.00 | (-0.44%) | 2255.00 | 2249.00 | 2236.00 | 2254.00 | 12 388 | 556 166 460 | 50 795 |  |
|
| FW40H20 | 3768.00 | -31.00 | (-0.82%) | 3799.00 | 3768.00 | 3768.00 | 3768.00 | 1 | 37 680 | 62 |  |
|
| FW40M20 | 3769.00 | +19.00 | (+0.51%) | 3750.00 | 3769.00 | 3769.00 | 3769.00 | 1 | 37 690 | 44 | ||
| FW40Z19 | 3748.00 | -39.00 | (-1.03%) | 3787.00 | 3777.00 | 3743.00 | 3777.00 | 120 | 4 504 470 | 2 486 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
