Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F1MWG19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F1MWH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F1MWJ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F1MWK19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F1MWM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F1MWN19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWG19 | 98.18 | 0.00 | (0.00%) | 98.18 | 0.00 | 0.00 | 0.00 | |||||
| F3MWH19 | 98.21 | -0.04 | (-0.04%) | 98.25 | 98.21 | 98.21 | 98.21 | 1 | 245 525 | 2 | ||
| F3MWH20 | 98.24 | -0.06 | (-0.06%) | 98.30 | 98.24 | 98.24 | 98.24 | 2 | 491 200 | 2 | ||
| F3MWJ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWK19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWM19 | 98.06 | -0.06 | (-0.06%) | 98.12 | 98.06 | 98.06 | 98.06 | 2 | 490 300 | 5 | ||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWN19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWQ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWU19 | 98.07 | -0.06 | (-0.06%) | 98.13 | 98.07 | 98.07 | 98.07 | 1 | 245 175 | 1 | ||
| F3MWU20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWV19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F6MWG19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F6MWH19 | 98.04 | 0.00 | (0.00%) | 98.04 | 0.00 | 0.00 | 0.00 | |||||
| F6MWH20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F6MWJ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F6MWK19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM19 | 97.80 | 0.00 | (0.00%) | 97.80 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F6MWN19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 1 | 489 900 | 2 | ||
| F6MWZ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FACPH19 | 53.00 | +0.95 | (+1.83%) | 52.05 | 53.00 | 53.00 | 53.00 | 1 | 5 300 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FACPM19 | 45.75 | 0.00 | (0.00%) | 45.75 | 45.75 | 45.75 | 45.75 | 5 | 22 875 | 5 | ||
| FACPU19 | 48.59 | +1.43 | (+3.03%) | 47.16 | 48.59 | 48.59 | 48.59 | 1 | 4 859 | 4 | ||
| FALRH19 | 57.79 | +0.48 | (+0.84%) | 57.31 | 57.31 | 57.31 | 58.65 | 41 | 238 559 | 296 |  |
|
| FALRM19 | 58.51 | -1.48 | (-2.47%) | 59.99 | 58.51 | 58.51 | 58.51 | 1 | 5 851 | 27 | ||
| FALRU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FATTH19 | 44.40 | +1.60 | (+3.74%) | 42.80 | 43.00 | 43.00 | 44.70 | 56 | 246 468 | 252 |  |
|
| FATTM19 | 35.86 | +0.96 | (+2.75%) | 34.90 | 35.86 | 35.86 | 35.86 | 2 | 7 172 | 15 | ||
| FATTU19 | 32.00 | -0.17 | (-0.53%) | 32.17 | 32.00 | 32.00 | 32.00 | 5 | 16 000 | 5 | ||
| FBRSH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FBRSM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FBRSU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCCCH19 | 173.55 | -1.45 | (-0.83%) | 175.00 | 173.50 | 171.80 | 173.70 | 13 | 224 685 | 120 |  |
|
| FCCCM19 | 178.85 | -0.41 | (-0.23%) | 179.26 | 178.85 | 178.85 | 178.85 | 2 | 35 770 | 4 | ||
| FCCCU19 | 178.85 | -3.15 | (-1.73%) | 182.00 | 178.85 | 178.85 | 178.85 | 1 | 17 885 | 1 | ||
| FCDRH19 | 182.49 | +3.69 | (+2.06%) | 178.80 | 178.50 | 176.55 | 182.50 | 414 | 7 474 873 | 688 |  |
|
| FCDRM19 | 179.17 | +2.77 | (+1.57%) | 176.40 | 178.40 | 177.50 | 179.17 | 5 | 89 187 | 38 |  |
|
| FCDRU19 | 194.01 | +4.01 | (+2.11%) | 190.00 | 195.99 | 194.01 | 195.99 | 2 | 39 000 | 3 | ||
| FCHFG19 | 381.94 | +2.43 | (+0.64%) | 379.51 | 381.60 | 381.60 | 381.94 | 305 | 1 164 900 | 15 | ||
| FCHFH19 | 382.70 | +0.35 | (+0.09%) | 382.35 | 382.15 | 381.28 | 382.70 | 43 | 164 250 | 555 |   |
|
| FCHFJ19 | 378.49 | +1.48 | (+0.39%) | 377.01 | 378.49 | 378.49 | 378.49 | 1 | 3 785 | 1 | ||
| FCHFM19 | 385.10 | +0.16 | (+0.04%) | 384.94 | 386.10 | 383.97 | 386.10 | 103 | 396 651 | 1 643 |  |
|
| FCHFU19 | 386.49 | -0.05 | (-0.01%) | 386.54 | 386.49 | 386.49 | 386.49 | 1 | 3 865 | 20 |  |
|
| FCHFZ19 | 388.18 | -1.32 | (-0.34%) | 389.50 | 389.09 | 388.18 | 389.09 | 2 | 7 773 | 65 | ||
| FCIEH19 | 55.00 | +1.46 | (+2.73%) | 53.54 | 53.20 | 53.20 | 55.55 | 13 | 70 509 | 31 |  |
|
| FCIEM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCIEU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCPSH19 | 25.30 | +0.38 | (+1.52%) | 24.92 | 25.14 | 25.09 | 25.55 | 23 | 58 193 | 129 | ||
| FCPSM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCPSU19 | 25.20 | +0.63 | (+2.56%) | 24.57 | 24.71 | 24.71 | 25.20 | 11 | 27 230 | 11 | ||
| FDNPH19 | 93.00 | -1.20 | (-1.27%) | 94.20 | 94.00 | 91.70 | 94.00 | 72 | 668 958 | 131 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FDNPM19 | 93.00 | -3.00 | (-3.12%) | 96.00 | 93.00 | 93.00 | 93.00 | 1 | 9 300 | 37 |  |
|
| FDNPU19 | 101.40 | -2.89 | (-2.77%) | 104.29 | 101.40 | 101.40 | 101.40 | 5 | 50 700 | 5 | ||
| FENAH19 | 10.52 | +0.09 | (+0.86%) | 10.43 | 10.56 | 10.45 | 10.58 | 52 | 54 900 | 846 |  |
|
| FENAM19 | 10.69 | 0.00 | (0.00%) | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 1 069 | 160 | ||
| FENAU19 | 10.60 | -0.11 | (-1.03%) | 10.71 | 10.60 | 10.60 | 10.60 | 1 | 1 060 | 2 | ||
| FENGH19 | 10.15 | +0.13 | (+1.30%) | 10.02 | 10.05 | 9.97 | 10.16 | 64 | 64 758 | 971 |  |
|
| FENGM19 | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 1 050 | 74 | ||
| FENGU19 | 10.38 | +0.01 | (+0.10%) | 10.37 | 10.38 | 10.38 | 10.38 | 1 | 1 038 | 5 | ||
| FEUHH19 | 18.98 | +0.28 | (+1.50%) | 18.70 | 18.70 | 18.60 | 18.98 | 12 | 22 516 | 257 |  |
|
| FEUHM19 | 19.60 | +0.55 | (+2.89%) | 19.05 | 19.60 | 19.60 | 19.60 | 4 | 7 840 | 19 | ||
| FEUHU19 | 18.53 | +0.01 | (+0.05%) | 18.52 | 18.53 | 18.53 | 18.53 | 1 | 1 853 | 5 | ||
| FEURG19 | 432.70 | -1.38 | (-0.32%) | 434.08 | 432.70 | 432.70 | 432.70 | 1 | 4 327 | 1 847 | ||
| FEURH19 | 433.37 | -0.89 | (-0.20%) | 434.26 | 433.85 | 432.80 | 433.85 | 53 | 229 638 | 6 058 |   |
|
| FEURJ19 | 429.52 | +0.12 | (+0.03%) | 429.40 | 429.51 | 429.50 | 429.52 | 10 | 42 952 | 300 | ||
| FEURM19 | 435.69 | -1.09 | (-0.25%) | 436.78 | 436.46 | 435.14 | 436.46 | 21 | 91 474 | 6 224 |  |
|
| FEURU19 | 438.04 | -0.88 | (-0.20%) | 438.92 | 438.49 | 438.04 | 438.49 | 2 | 8 765 | 15 344 |  |
|
| FEURZ19 | 439.94 | -0.80 | (-0.18%) | 440.74 | 440.20 | 439.94 | 440.20 | 3 | 13 202 | 481 | ||
| FGBPG19 | 488.91 | -5.96 | (-1.20%) | 494.87 | 486.65 | 486.65 | 488.91 | 20 | 97 556 | 260 | ||
| FGBPH19 | 492.41 | +0.22 | (+0.04%) | 492.19 | 492.19 | 491.82 | 492.99 | 5 | 24 617 | 658 |   |
|
| FGBPJ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGBPM19 | 494.47 | +0.80 | (+0.16%) | 493.67 | 493.84 | 493.84 | 494.47 | 3 | 14 825 | 150 |  |
|
| FGBPU19 | 495.52 | +5.52 | (+1.13%) | 490.00 | 495.52 | 495.52 | 495.52 | 1 | 4 955 | 10 | ||
| FGBPZ19 | 495.64 | -1.56 | (-0.31%) | 497.20 | 495.64 | 495.64 | 495.64 | 1 | 4 956 | 2 | ||
| FGPWH19 | 39.76 | +0.51 | (+1.30%) | 39.25 | 40.04 | 39.76 | 40.04 | 2 | 7 980 | 27 | ||
| FGPWM19 | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 4 000 | 1 | ||
| FGPWU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGTCH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FINGH19 | 199.00 | +0.90 | (+0.45%) | 198.10 | 199.00 | 199.00 | 199.00 | 1 | 19 900 | 20 |  |
|
| FINGM19 | 193.40 | +4.90 | (+2.60%) | 188.50 | 193.40 | 193.40 | 193.40 | 1 | 19 340 | 3 | ||
| FINGU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FJSWH19 | 63.22 | +0.77 | (+1.23%) | 62.45 | 62.50 | 62.00 | 63.60 | 86 | 538 474 | 370 |  |
|
| FJSWM19 | 69.00 | +1.66 | (+2.47%) | 67.34 | 69.00 | 69.00 | 69.00 | 1 | 6 900 | 8 | ||
| FJSWU19 | 62.92 | -2.49 | (-3.81%) | 65.41 | 62.92 | 62.92 | 62.92 | 1 | 6 292 | 12 | ||
| FKERH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FKERM19 | 51.00 | -3.25 | (-5.99%) | 54.25 | 54.25 | 51.00 | 54.25 | 2 | 10 525 | |||
| FKERU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FKGHH19 | 95.38 | +1.75 | (+1.87%) | 93.63 | 93.12 | 93.12 | 95.99 | 1 035 | 9 832 394 | 1 707 |  |
|
| FKGHM19 | 95.96 | +2.96 | (+3.18%) | 93.00 | 94.49 | 94.16 | 95.96 | 3 | 28 461 | 21 |  |
|
| FKGHU19 | 93.00 | -1.39 | (-1.47%) | 94.39 | 95.77 | 93.00 | 95.77 | 3 | 28 187 | 15 | ||
| FKRUH19 | 149.50 | -1.48 | (-0.98%) | 150.98 | 151.40 | 149.50 | 152.10 | 17 | 256 785 | 166 | ||
| FKRUM19 | 145.00 | -1.00 | (-0.68%) | 146.00 | 148.42 | 145.00 | 148.42 | 2 | 29 342 | 19 |  |
|
| FKRUU19 | 149.00 | +3.99 | (+2.75%) | 145.01 | 150.80 | 149.00 | 150.80 | 2 | 29 980 | 16 | ||
| FLTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLTBM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLTBU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLTSH19 | 93.88 | -0.16 | (-0.17%) | 94.04 | 93.85 | 93.40 | 94.30 | 121 | 1 135 685 | 2 453 |  |
|
| FLTSM19 | 93.00 | 0.00 | (0.00%) | 93.00 | 92.99 | 92.99 | 93.00 | 2 | 18 599 | 244 |  |
|
| FLTSU19 | 94.50 | 0.00 | (0.00%) | 94.50 | 94.90 | 94.50 | 94.90 | 2 | 18 940 | 23 | ||
| FLVCH19 | 27.20 | +0.51 | (+1.91%) | 26.69 | 27.20 | 27.20 | 27.20 | 1 | 2 774 | 7 | ||
| FLVCM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLVCU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLWBH19 | 55.10 | +0.90 | (+1.66%) | 54.20 | 55.57 | 54.10 | 55.57 | 5 | 27 397 | 9 |  |
|
| FLWBM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLWBU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FMBKH19 | 439.00 | +2.25 | (+0.52%) | 436.75 | 436.15 | 428.00 | 439.00 | 11 | 477 260 | 14 |  |
|
| FMBKM19 | 416.00 | -14.00 | (-3.26%) | 430.00 | 416.00 | 416.00 | 416.00 | 1 | 41 600 | |||
| FMBKU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FMILH19 | 8.82 | +0.21 | (+2.44%) | 8.61 | 8.67 | 8.67 | 8.82 | 2 | 17 490 | 30 | ||
| FMILM19 | 8.58 | -0.31 | (-3.49%) | 8.89 | 8.58 | 8.58 | 8.58 | 5 | 42 900 | 12 | ||
| FMILU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FMTBM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FMTBU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FOPLH19 | 5.43 | -0.04 | (-0.73%) | 5.47 | 5.51 | 5.41 | 5.51 | 20 | 109 260 | 573 |  |
|
| FOPLM19 | 5.40 | -0.09 | (-1.64%) | 5.49 | 5.40 | 5.40 | 5.40 | 4 | 21 600 | 10 | ||
| FOPLU19 | 5.45 | -0.02 | (-0.37%) | 5.47 | 5.45 | 5.45 | 5.45 | 1 | 5 450 | 7 | ||
| FPEOH19 | 110.70 | +0.90 | (+0.82%) | 109.80 | 109.51 | 109.51 | 111.51 | 110 | 1 219 611 | 594 |  |
|
| FPEOM19 | 110.35 | -0.45 | (-0.41%) | 110.80 | 110.35 | 110.35 | 110.35 | 1 | 11 035 | 31 |  |
|
| FPEOU19 | 106.00 | +0.67 | (+0.64%) | 105.33 | 106.49 | 105.00 | 106.49 | 16 | 170 165 | 53 | ||
| FPGEH19 | 12.06 | +0.27 | (+2.29%) | 11.79 | 11.80 | 11.62 | 12.08 | 387 | 461 689 | 1 256 |  |
|
| FPGEM19 | 12.28 | -0.14 | (-1.13%) | 12.42 | 12.28 | 12.28 | 12.28 | 1 | 1 228 | 43 |  |
|
| FPGEU19 | 12.40 | +0.35 | (+2.90%) | 12.05 | 12.40 | 12.40 | 12.40 | 1 | 1 240 | 23 | ||
| FPGNH19 | 6.88 | +0.07 | (+1.03%) | 6.81 | 6.78 | 6.78 | 6.91 | 224 | 1 553 503 | 678 |  |
|
| FPGNM19 | 6.76 | -0.04 | (-0.59%) | 6.80 | 6.76 | 6.76 | 6.76 | 3 | 20 280 | 63 | ||
| FPGNU19 | 7.44 | 0.00 | (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 4 | 29 760 | 14 | ||
| FPKNH19 | 103.40 | -0.38 | (-0.37%) | 103.78 | 103.80 | 102.90 | 104.85 | 498 | 5 169 428 | 1 010 |  |
|
| FPKNM19 | 103.40 | +0.10 | (+0.10%) | 103.30 | 104.90 | 103.40 | 105.20 | 6 | 62 671 | 42 |  |
|
| FPKNU19 | 109.00 | +0.65 | (+0.60%) | 108.35 | 111.89 | 109.00 | 111.89 | 3 | 33 089 | 6 | ||
| FPKOH19 | 39.40 | +0.64 | (+1.65%) | 38.76 | 38.76 | 38.72 | 39.64 | 414 | 1 628 286 | 1 154 |  |
|
| FPKOM19 | 39.68 | -0.02 | (-0.05%) | 39.70 | 40.75 | 39.68 | 40.75 | 9 | 35 901 | 36 |  |
|
| FPKOU19 | 39.00 | -0.57 | (-1.44%) | 39.57 | 39.00 | 39.00 | 39.00 | 1 | 3 900 | 6 | ||
| FPLWH19 | 157.50 | +3.00 | (+1.94%) | 154.50 | 160.00 | 157.50 | 160.00 | 2 | 31 750 | 77 | ||
| FPLWM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPLWU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPLYH19 | 21.30 | +0.49 | (+2.35%) | 20.81 | 20.88 | 20.84 | 21.30 | 28 | 58 855 | 101 |  |
|
| FPLYM19 | 20.59 | +0.43 | (+2.13%) | 20.16 | 20.59 | 20.59 | 20.59 | 1 | 2 059 | 29 |  |
|
| FPLYU19 | 21.10 | -1.62 | (-7.13%) | 22.72 | 21.52 | 21.04 | 21.52 | 3 | 6 366 | 3 | ||
| FPXMH19 | 2.83 | -0.06 | (-2.08%) | 2.89 | 2.83 | 2.83 | 2.83 | 2 | 5 660 | 273 |  |
|
| FPXMM19 | 2.89 | -0.13 | (-4.30%) | 3.02 | 2.89 | 2.89 | 2.89 | 2 | 5 780 | 12 | ||
| FPXMU19 | 2.89 | 0.00 | (0.00%) | 2.89 | 2.89 | 2.89 | 2.89 | 1 | 2 890 | 1 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPZUH19 | 42.72 | -0.40 | (-0.93%) | 43.12 | 43.07 | 42.55 | 43.58 | 441 | 1 897 946 | 1 019 |  |
|
| FPZUM19 | 43.42 | -0.03 | (-0.07%) | 43.45 | 43.33 | 43.33 | 43.42 | 10 | 43 402 | 32 |  |
|
| FPZUU19 | 42.61 | -1.42 | (-3.23%) | 44.03 | 43.73 | 42.43 | 43.73 | 20 | 86 346 | 15 | ||
| FSPLH19 | 380.80 | +8.30 | (+2.23%) | 372.50 | 372.00 | 372.00 | 380.80 | 27 | 1 021 990 | 49 |  |
|
| FSPLM19 | 347.45 | -9.35 | (-2.62%) | 356.80 | 346.20 | 346.20 | 347.45 | 3 | 103 985 | 7 | ||
| FSPLU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FSTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FSTBM19 | 106.12 | 0.00 | (0.00%) | 106.12 | 106.12 | 106.12 | 106.12 | 2 | 212 240 | |||
| FSTBU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FTENH19 | 84.99 | +4.55 | (+5.66%) | 80.44 | 84.99 | 84.99 | 84.99 | 1 | 8 499 | 23 | ||
| FTENM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FTENU19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FTPEH19 | 2.32 | +0.03 | (+1.31%) | 2.29 | 2.28 | 2.28 | 2.33 | 137 | 316 980 | 3 160 |  |
|
| FTPEM19 | 2.30 | -0.07 | (-2.95%) | 2.37 | 2.35 | 2.30 | 2.35 | 9 | 20 930 | 177 |  |
|
| FTPEU19 | 2.29 | -0.08 | (-3.38%) | 2.37 | 2.35 | 2.29 | 2.35 | 4 | 9 290 | 439 | ||
| FUSDG19 | 383.65 | -1.59 | (-0.41%) | 385.24 | 384.33 | 383.65 | 384.39 | 34 | 130 654 | 1 022 | ||
| FUSDH19 | 384.29 | -0.23 | (-0.06%) | 384.52 | 383.80 | 382.57 | 385.10 | 3 540 | 13 586 389 | 19 455 |   |
|
| FUSDJ19 | 382.76 | +0.47 | (+0.12%) | 382.29 | 382.20 | 382.15 | 382.86 | 103 | 393 950 | 327 | ||
| FUSDM19 | 383.20 | +0.02 | (+0.01%) | 383.18 | 382.37 | 382.37 | 384.31 | 138 | 528 281 | 1 088 |  |
|
| FUSDU19 | 382.50 | +0.01 | (+0.00%) | 382.49 | 381.50 | 381.50 | 383.10 | 22 | 84 118 | 30 700 |  |
|
| FUSDZ19 | 381.90 | +0.02 | (+0.01%) | 381.88 | 379.77 | 379.77 | 381.90 | 9 | 34 320 | 85 | ||
| FW20 | 2344.00 | +20.00 | (+0.86%) | 2324.00 | 2320.00 | 2318.00 | 2353.00 | 15 924 | 745 422 060 | 61 416 |   |
|
| FW20H1920 | 2344.00 | +20.00 | (+0.86%) | 2324.00 | 2320.00 | 2318.00 | 2353.00 | 15 740 | 736 835 456 | 59 842 |   |
|
| FW20M1920 | 2340.00 | +15.00 | (+0.65%) | 2325.00 | 2312.00 | 2312.00 | 2350.00 | 161 | 7 523 500 | 1 057 |  |
|
| FW20U1920 | 2313.00 | +20.00 | (+0.87%) | 2293.00 | 2297.00 | 2297.00 | 2321.00 | 21 | 970 360 | 452 |  |
|
| FW20Z1920 | 2324.00 | +24.00 | (+1.04%) | 2300.00 | 2313.00 | 2313.00 | 2324.00 | 2 | 92 740 | 67 | ||
| FW40H19 | 4087.00 | +38.00 | (+0.94%) | 4049.00 | 4040.00 | 4039.00 | 4095.00 | 197 | 8 024 470 | 2 494 |  |
|
| FW40M19 | 4050.00 | +22.00 | (+0.55%) | 4028.00 | 4051.00 | 4050.00 | 4051.00 | 6 | 243 020 | 90 |  |
|
| FW40U19 | 4012.00 | +3.00 | (+0.07%) | 4009.00 | 3998.00 | 3998.00 | 4028.00 | 10 | 401 600 | 48 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
