Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH26 | 9 mar 12:50 | 137,55 | -0,95 | (-0,69%) | 138,50 | 137,55 | 137,55 | 137,55 | 1 | 1 376 | 281 |
 |
| F11BM26 | 9 lut 08:45 | 136,08 | -2,04 | (-1,48%) | 138,12 | 136,08 | 136,08 | 136,08 | 2 | 2 722 | 25 | |
| F11BU26 | 4 mar 16:46 | 140,88 | -5,12 | (-3,51%) | 146,00 | 140,88 | 140,88 | 140,88 | 6 | 8 453 | 17 | |
| FACPH26 | 9 mar 16:35 | 175,50 | +1,71 | (+0,98%) | 173,79 | 170,90 | 169,00 | 176,52 | 15 | 259 808 | 242 |
 |
| FACPM26 | 9 mar 11:04 | 174,90 | +6,27 | (+3,72%) | 168,63 | 174,90 | 174,90 | 174,90 | 1 | 17 490 | 8 |
 |
| FACPU26 | 24 lut 10:57 | 174,52 | +2,52 | (+1,47%) | 172,00 | 174,52 | 174,52 | 174,52 | 2 | 34 904 | 4 | |
| FALEH26 | 9 mar 17:00 | 28,11 | -0,19 | (-0,67%) | 28,30 | 27,90 | 27,71 | 28,20 | 279 | 779 041 | 17 148 |
 |
| FALEM26 | 9 mar 17:00 | 28,60 | -0,08 | (-0,28%) | 28,68 | 28,53 | 28,20 | 28,60 | 33 | 93 453 | 249 |
 |
| FALEU26 | 4 mar 16:37 | 26,21 | -0,58 | (-2,16%) | 26,79 | 26,21 | 26,21 | 26,21 | 1 | 2 621 | 15 | |
| FALRH26 | 9 mar 16:28 | 109,95 | -1,45 | (-1,30%) | 111,40 | 106,10 | 103,02 | 110,20 | 70 | 751 501 | 210 |
 |
| FALRM26 | 9 mar 15:22 | 107,78 | -1,21 | (-1,11%) | 108,99 | 106,16 | 106,16 | 107,78 | 5 | 53 537 | 41 |
 |
| FALRU26 | 8 sty 09:04 | 114,15 | -2,59 | (-2,22%) | 116,74 | 114,15 | 114,15 | 114,15 | 5 | 57 075 | 5 | |
| FAPRH26 | 9 mar 09:19 | 17,26 | -0,04 | (-0,23%) | 17,30 | 17,26 | 17,26 | 17,26 | 1 | 1 726 | 44 |
 |
| FAPRM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU26 | 25 lut 15:07 | 18,71 | -0,65 | (-3,36%) | 19,36 | 18,71 | 18,71 | 18,71 | 1 | 1 871 | 12 | |
| FASBH26 | 6 mar 09:06 | 42,21 | -0,15 | (-0,35%) | 42,36 | 42,17 | 42,17 | 42,21 | 10 | 43 304 | 125 |
 |
| FASBM26 | 4 mar 09:04 | 39,000 | 0,000 | (0,00%) | 39,000 | 39,000 | 39,000 | 39,000 | 1 | 3 900 | 1 | |
| FASBU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTH26 | 9 mar 16:45 | 16,58 | +0,26 | (+1,59%) | 16,32 | 16,31 | 16,15 | 16,72 | 80 | 131 387 | 361 |
 |
| FATTM26 | 3 mar 16:35 | 16,21 | -0,73 | (-4,31%) | 16,94 | 16,30 | 16,21 | 16,32 | 3 | 4 883 | 47 |
 |
| FATTU26 | 4 mar 09:03 | 16,58 | +0,12 | (+0,73%) | 16,46 | 16,58 | 16,58 | 16,58 | 1 | 1 658 | 27 | |
| FBASH26 | 13 lut 09:39 | 28 308,00 | -537,00 | (-1,86%) | 28 845,00 | 28 308,00 | 28 308,00 | 28 308,00 | 1 | 56 616 | 0 | |
| FBASM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH26 | 9 mar 15:56 | 720,40 | -15,60 | (-2,12%) | 736,00 | 717,52 | 710,00 | 736,00 | 39 | 281 558 | 2 161 |
 |
| FBDXM26 | 6 mar 13:46 | 722,80 | -19,40 | (-2,61%) | 742,20 | 722,80 | 722,80 | 722,80 | 1 | 7 228 | 49 | |
| FBDXU26 | 9 sty 10:32 | 662,40 | +16,74 | (+2,59%) | 645,66 | 662,40 | 662,40 | 662,40 | 1 | 6 624 | 1 | |
| FCARH26 | 9 mar 09:24 | 607,20 | -25,05 | (-3,96%) | 632,25 | 607,20 | 607,20 | 607,20 | 2 | 12 144 | 3 | |
| FCARM26 | 13 lut 17:00 | 633,93 | -3,33 | (-0,52%) | 637,26 | 633,93 | 633,93 | 633,93 | 2 | 12 679 | 2 | |
| FCARU26 | 3 mar 14:44 | 626,12 | -20,19 | (-3,12%) | 646,31 | 646,81 | 626,12 | 646,81 | 4 | 25 459 | 0 | |
| FCDRH26 | 9 mar 17:00 | 247,00 | +0,80 | (+0,32%) | 246,20 | 243,00 | 240,55 | 252,73 | 304 | 7 529 467 | 4 841 |
 |
| FCDRM26 | 9 mar 16:41 | 253,10 | +4,50 | (+1,81%) | 248,60 | 244,50 | 244,50 | 253,11 | 19 | 477 194 | 103 |
 |
| FCDRU26 | 9 mar 14:27 | 256,18 | +5,60 | (+2,23%) | 250,58 | 256,18 | 256,18 | 256,18 | 1 | 25 618 | 11 | |
| FCHFH26 | 9 mar 17:00 | 4,74 | -0,01 | (-0,15%) | 4,74 | 4,77 | 4,74 | 4,80 | 287 | 1 366 830 | 1 752 |
  |
| FCHFJ26 | 27 lut 16:34 | 4,6780 | +0,0279 | (+0,60%) | 4,6501 | 4,6478 | 4,6478 | 4,6780 | 5 | 23 298 | 2 | |
| FCHFK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFM26 | 9 mar 17:00 | 4,78 | -0,00 | (-0,02%) | 4,79 | 4,82 | 4,78 | 4,84 | 153 | 734 522 | 2 945 |
 |
| FCHFU26 | 9 mar 16:31 | 4,83 | -0,01 | (-0,11%) | 4,83 | 4,88 | 4,83 | 4,88 | 92 | 445 925 | 3 323 |
 |
| FCHFZ26 | 9 mar 16:31 | 4,87 | -0,01 | (-0,13%) | 4,88 | 4,91 | 4,87 | 4,93 | 196 | 962 772 | 5 549 |
 |
| FCPSH26 | 9 mar 17:00 | 12,04 | +0,12 | (+1,01%) | 11,92 | 11,80 | 11,42 | 12,04 | 354 | 419 627 | 18 220 |
 |
| FCPSM26 | 9 mar 16:45 | 12,10 | -0,18 | (-1,50%) | 12,29 | 12,16 | 12,03 | 12,26 | 12 | 14 544 | 1 615 |
 |
| FCPSU26 | 6 mar 13:04 | 12,52 | -0,11 | (-0,89%) | 12,63 | 12,52 | 12,52 | 12,52 | 20 | 25 040 | 489 |
 |
| FDIAH26 | 9 mar 15:22 | 174,77 | -4,80 | (-2,67%) | 179,57 | 174,30 | 172,00 | 174,77 | 17 | 295 351 | 50 |
 |
| FDIAM26 | 25 lut 09:35 | 181,65 | +0,40 | (+0,22%) | 181,25 | 181,65 | 181,65 | 181,65 | 1 | 18 165 | 1 | |
| FDIAU26 | 4 mar 12:07 | 177,77 | -8,02 | (-4,32%) | 185,79 | 183,30 | 177,77 | 183,30 | 4 | 72 237 | 0 | |
| FDNPH26 | 9 mar 17:00 | 41,60 | +1,36 | (+3,37%) | 40,24 | 39,65 | 39,41 | 41,60 | 56 | 2 282 872 | 2 597 |
 |
| FDNPM26 | 9 mar 16:49 | 42,56 | +2,17 | (+5,37%) | 40,39 | 40,69 | 40,60 | 42,56 | 33 | 136 235 | 117 |
 |
| FDNPU26 | 9 mar 16:24 | 41,700 | +1,675 | (+4,18%) | 40,025 | 41,000 | 41,000 | 41,700 | 3 | 12 370 | 26 | |
| FDOMH26 | 3 mar 09:17 | 251,50 | -14,20 | (-5,34%) | 265,70 | 251,50 | 251,50 | 251,50 | 1 | 25 816 | 4 |
 |
| FDOMM26 | 21 sty 12:08 | 262,37 | -6,79 | (-2,52%) | 269,16 | 269,16 | 262,37 | 269,16 | 2 | 53 153 | 0 | |
| FDOMU26 | 23 lut 16:28 | 266,06 | -9,19 | (-3,34%) | 275,25 | 273,75 | 266,06 | 273,75 | 2 | 53 981 | 0 | |
| FEATH26 | 9 mar 16:42 | 12,00 | 0,00 | (0,00%) | 12,00 | 11,80 | 11,80 | 12,00 | 7 | 8 467 | 168 |
 |
| FEATM26 | 6 mar 13:26 | 12,250 | +0,308 | (+2,58%) | 11,942 | 12,250 | 12,250 | 12,250 | 10 | 12 250 | 10 | |
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH26 | 9 mar 11:52 | 22,47 | -0,54 | (-2,33%) | 23,01 | 22,06 | 22,06 | 22,47 | 5 | 111 255 | 11 |
 |
| FENAM26 | 6 mar 11:03 | 23,57 | -0,95 | (-3,89%) | 24,53 | 23,57 | 23,57 | 23,57 | 1 | 23 574 | 8 | |
| FENAU26 | 9 mar 12:59 | 22,703 | -1,582 | (-6,51%) | 24,285 | 22,703 | 22,703 | 22,703 | 1 | 22 703 | 6 | |
| FEUHH26 | 9 mar 16:09 | 6,16 | -0,13 | (-2,07%) | 6,29 | 6,16 | 6,16 | 6,16 | 1 | 6 160 | 62 |
 |
| FEUHM26 | 9 mar 09:49 | 6,28 | -0,00 | (-0,02%) | 6,28 | 6,28 | 6,28 | 6,28 | 1 | 6 280 | 17 |
 |
| FEUHU26 | 2 mar 16:41 | 6,303 | -0,090 | (-1,41%) | 6,393 | 6,500 | 6,303 | 6,500 | 2 | 12 803 | 0 | |
| FEURH26 | 9 mar 16:31 | 4,27 | -0,01 | (-0,13%) | 4,28 | 4,29 | 4,27 | 4,30 | 809 | 3 465 759 | 61 217 |
  |
| FEURJ26 | 9 mar 15:39 | 4,2890 | +0,0032 | (+0,07%) | 4,2858 | 4,2988 | 4,2890 | 4,3066 | 100 | 429 653 | 0 | |
| FEURK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURM26 | 9 mar 16:47 | 4,30 | +0,00 | (+0,08%) | 4,29 | 4,31 | 4,29 | 4,32 | 112 | 481 875 | 9 703 |
 |
| FEURU26 | 9 mar 16:32 | 4,31 | -0,01 | (-0,13%) | 4,31 | 4,32 | 4,31 | 4,33 | 46 | 198 419 | 5 613 |
 |
| FEURZ26 | 9 mar 16:27 | 4,33 | -0,01 | (-0,16%) | 4,34 | 4,36 | 4,33 | 4,36 | 5 | 21 711 | 11 874 |
 |
| FFINH26 | 5 lut 11:18 | 24 324,00 | +48,00 | (+0,20%) | 24 276,00 | 24 400,00 | 24 324,00 | 24 400,00 | 2 | 97 448 | 0 | |
| FFINM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 9 mar 16:45 | 4,94 | +0,01 | (+0,21%) | 4,93 | 4,96 | 4,94 | 4,98 | 25 | 123 603 | 415 |
  |
| FGBPJ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPM26 | 9 mar 17:00 | 4,93 | +0,00 | (+0,08%) | 4,93 | 4,94 | 4,93 | 4,94 | 3 | 14 819 | 185 |
 |
| FGBPU26 | 9 mar 16:33 | 4,92 | -0,01 | (-0,16%) | 4,93 | 4,95 | 4,92 | 4,95 | 32 | 157 818 | 538 |
 |
| FGBPZ26 | 9 mar 09:44 | 4,96 | +0,02 | (+0,31%) | 4,95 | 4,96 | 4,96 | 4,96 | 30 | 148 836 | 52 | |
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH26 | 9 mar 14:52 | 77,25 | +0,75 | (+0,98%) | 76,50 | 76,60 | 76,60 | 78,05 | 7 | 54 267 | 96 |
 |
| FGPWM26 | 9 mar 09:29 | 77,20 | -4,39 | (-5,38%) | 81,59 | 77,20 | 77,20 | 77,20 | 1 | 7 720 | 2 | |
| FGPWU26 | 18 lut 16:23 | 77,92 | +5,71 | (+7,91%) | 72,21 | 75,35 | 75,35 | 77,92 | 16 | 124 115 | 15 | |
| FINGH26 | 9 mar 13:24 | 380,50 | -9,80 | (-2,51%) | 390,30 | 380,52 | 380,50 | 380,52 | 2 | 76 102 | 12 | |
| FINGM26 | 13 lut 09:24 | 398,00 | -12,00 | (-2,93%) | 410,00 | 398,00 | 398,00 | 398,00 | 1 | 39 800 | 0 | |
| FINGU26 | 16 lut 09:33 | 395,50 | -13,02 | (-3,19%) | 408,52 | 395,50 | 395,50 | 395,50 | 2 | 79 100 | 1 | |
| FJSWH26 | 9 mar 17:04 | 31,56 | +1,26 | (+4,16%) | 30,30 | 30,98 | 30,61 | 32,11 | 1 125 | 3 529 992 | 4 083 |
 |
| FJSWM26 | 9 mar 16:26 | 31,20 | +0,90 | (+2,97%) | 30,30 | 30,55 | 30,55 | 32,00 | 89 | 278 972 | 364 |
 |
| FJSWU26 | 3 mar 15:53 | 29,30 | +2,30 | (+8,52%) | 27,00 | 28,06 | 28,06 | 29,30 | 2 | 5 736 | 4 | |
| FKGHH26 | 9 mar 17:04 | 289,85 | -1,65 | (-0,57%) | 291,50 | 284,84 | 276,22 | 289,85 | 2 372 | 67 010 852 | 1 732 |
 |
| FKGHM26 | 9 mar 17:00 | 290,80 | -2,00 | (-0,68%) | 292,80 | 285,68 | 278,90 | 291,00 | 77 | 2 191 021 | 512 |
 |
| FKGHU26 | 9 mar 14:31 | 289,66 | -5,84 | (-1,98%) | 295,50 | 285,53 | 285,02 | 289,66 | 6 | 171 699 | 91 |
 |
| FKRUH26 | 9 mar 16:48 | 461,49 | +1,42 | (+0,31%) | 460,07 | 455,85 | 454,00 | 461,60 | 15 | 68 918 | 318 |
 |
| FKRUM26 | 4 mar 10:55 | 479,24 | +14,03 | (+3,02%) | 465,21 | 479,24 | 479,24 | 479,24 | 2 | 9 585 | 18 | |
| FKRUU26 | 3 lut 14:47 | 493,00 | +3,90 | (+0,80%) | 489,10 | 493,50 | 493,00 | 493,50 | 2 | 9 865 | 4 | |
| FKTYH26 | 9 mar 16:19 | 1 005,99 | -2,78 | (-0,28%) | 1 008,77 | 1 008,50 | 993,20 | 1 015,00 | 11 | 110 246 | 57 |
 |
| FKTYM26 | 6 mar 13:45 | 1 021,41 | -28,59 | (-2,72%) | 1 050,00 | 1 021,41 | 1 021,41 | 1 021,41 | 1 | 10 214 | 23 | |
| FKTYU26 | 12 sty 09:32 | 960,00 | -17,04 | (-1,74%) | 977,04 | 960,00 | 960,00 | 960,00 | 2 | 19 200 | 0 | |
| FLPPH26 | 9 mar 16:23 | 19 376,42 | -243,58 | (-1,24%) | 19 620,00 | 19 042,85 | 18 945,00 | 19 376,42 | 31 | 592 661 | 796 |
 |
| FLPPM26 | 9 mar 10:19 | 19 401,00 | -289,00 | (-1,47%) | 19 690,00 | 19 350,00 | 19 000,00 | 19 401,00 | 5 | 96 132 | 38 |
 |
| FLPPU26 | 2 lut 15:46 | 20 338,15 | +464,30 | (+2,34%) | 19 873,85 | 19 880,12 | 19 880,12 | 20 338,15 | 4 | 80 429 | 0 | |
| FLWBH26 | 9 mar 16:39 | 24,95 | +2,16 | (+9,48%) | 22,79 | 24,00 | 24,00 | 25,04 | 56 | 138 359 | 334 |
 |
| FLWBM26 | 9 mar 16:40 | 24,19 | +1,96 | (+8,81%) | 22,23 | 22,88 | 22,88 | 24,39 | 15 | 35 825 | 40 |
 |
| FLWBU26 | 4 lut 11:57 | 21,04 | -0,75 | (-3,46%) | 21,79 | 21,70 | 21,04 | 21,70 | 2 | 4 273 | 0 | |
| FMABH26 | 6 mar 16:27 | 8,04 | +0,04 | (+0,49%) | 8,00 | 7,84 | 7,81 | 8,04 | 5 | 3 938 | 32 |
 |
| FMABM26 | 16 sty 16:38 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 3 | 2 580 | 5 | |
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH26 | 9 mar 16:48 | 951,80 | +16,51 | (+1,77%) | 935,29 | 926,99 | 902,08 | 951,86 | 64 | 592 032 | 229 |
 |
| FMBKM26 | 5 mar 10:32 | 990,00 | +4,28 | (+0,43%) | 985,72 | 990,00 | 990,00 | 990,00 | 5 | 49 500 | 54 |
 |
| FMBKU26 | 14 sty 12:53 | 1 037,50 | -32,77 | (-3,06%) | 1 070,27 | 1 037,50 | 1 037,50 | 1 037,50 | 1 | 10 375 | 23 | |
| FMDVH26 | 9 mar 17:00 | 98,68 | -2,44 | (-2,41%) | 101,12 | 100,00 | 96,61 | 100,00 | 638 | 6 243 230 | 7 526 |
 |
| FMDVM26 | 9 mar 17:01 | 98,47 | -3,12 | (-3,07%) | 101,59 | 98,47 | 96,80 | 99,73 | 339 | 3 318 449 | 739 |
 |
| FMDVU26 | 9 mar 15:11 | 97,00 | -4,95 | (-4,86%) | 101,95 | 98,40 | 97,00 | 98,40 | 15 | 147 311 | 37 | |
| FMILH26 | 9 mar 16:36 | 15,85 | +0,20 | (+1,25%) | 15,65 | 15,40 | 15,10 | 16,00 | 10 | 155 648 | 60 |
 |
| FMILM26 | 4 mar 13:11 | 16,70 | -1,55 | (-8,49%) | 18,25 | 16,70 | 16,70 | 16,70 | 1 | 16 699 | 11 | |
| FMILU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLH26 | 9 mar 15:34 | 13,62 | -0,06 | (-0,40%) | 13,68 | 13,50 | 13,05 | 13,75 | 15 | 202 513 | 156 |
 |
| FOPLM26 | 9 mar 13:00 | 13,750 | -0,350 | (-2,48%) | 14,100 | 13,649 | 13,649 | 13,750 | 3 | 41 149 | 5 | |
| FOPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOH26 | 9 mar 15:57 | 25,80 | -0,28 | (-1,07%) | 26,08 | 25,25 | 25,05 | 25,80 | 94 | 238 706 | 836 |
 |
| FPCOM26 | 9 mar 09:25 | 25,80 | -0,52 | (-1,98%) | 26,32 | 25,80 | 25,80 | 25,80 | 5 | 12 900 | 170 |
 |
| FPCOU26 | 3 mar 11:20 | 27,877 | -1,157 | (-3,98%) | 29,034 | 27,877 | 27,877 | 27,877 | 5 | 13 939 | 5 | |
| FPEOH26 | 9 mar 17:00 | 207,80 | -1,70 | (-0,81%) | 209,50 | 206,34 | 201,51 | 208,00 | 122 | 2 489 854 | 485 |
 |
| FPEOM26 | 9 mar 16:28 | 194,80 | -4,70 | (-2,36%) | 199,50 | 192,10 | 191,10 | 194,80 | 3 | 57 800 | 36 |
 |
| FPEOU26 | 26 lut 13:42 | 221,09 | -14,67 | (-6,22%) | 235,76 | 221,09 | 221,09 | 221,09 | 5 | 110 545 | 5 | |
| FPGEH26 | 9 mar 17:00 | 9,89 | -0,14 | (-1,35%) | 10,03 | 9,71 | 9,65 | 9,89 | 65 | 635 623 | 439 |
 |
| FPGEM26 | 9 mar 16:19 | 9,910 | -0,290 | (-2,84%) | 10,200 | 9,998 | 9,900 | 10,000 | 14 | 139 708 | 66 | |
| FPGEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKNH26 | 9 mar 17:01 | 119,05 | +0,05 | (+0,04%) | 119,00 | 118,88 | 116,99 | 120,50 | 1 453 | 17 268 938 | 1 988 |
 |
| FPKNM26 | 9 mar 17:01 | 120,03 | -0,47 | (-0,39%) | 120,50 | 119,02 | 118,03 | 121,15 | 174 | 2 078 634 | 449 |
 |
| FPKNU26 | 9 mar 09:06 | 116,95 | +0,03 | (+0,03%) | 116,92 | 117,00 | 116,95 | 117,00 | 2 | 23 395 | 85 |
 |
| FPKOH26 | 9 mar 17:03 | 85,08 | +0,67 | (+0,79%) | 84,41 | 82,20 | 82,01 | 85,69 | 1 249 | 10 446 711 | 1 597 |
 |
| FPKOM26 | 9 mar 17:00 | 85,98 | +0,46 | (+0,54%) | 85,52 | 83,70 | 82,92 | 85,98 | 78 | 656 227 | 175 |
 |
| FPKOU26 | 9 mar 17:00 | 83,49 | +0,43 | (+0,52%) | 83,06 | 80,50 | 80,50 | 83,49 | 6 | 49 170 | 73 |
 |
| FPKPH26 | 9 mar 16:02 | 13,88 | -0,11 | (-0,79%) | 13,99 | 13,86 | 13,70 | 13,88 | 6 | 8 282 | 280 |
 |
| FPKPM26 | 9 mar 15:27 | 14,04 | -0,26 | (-1,81%) | 14,30 | 14,19 | 14,04 | 14,19 | 3 | 4 237 | 33 | |
| FPKPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMH26 | 9 mar 16:24 | 8,07 | -0,48 | (-5,61%) | 8,55 | 8,16 | 7,91 | 8,16 | 22 | 176 183 | 97 |
 |
| FPXMM26 | 4 mar 17:00 | 8,93 | +0,23 | (+2,68%) | 8,70 | 8,63 | 8,63 | 8,93 | 4 | 35 132 | 45 | |
| FPXMU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH26 | 9 mar 17:03 | 64,28 | -0,88 | (-1,35%) | 65,16 | 64,04 | 63,10 | 64,28 | 334 | 2 124 675 | 977 |
 |
| FPZUM26 | 9 mar 16:43 | 64,60 | -1,30 | (-1,97%) | 65,90 | 63,55 | 63,55 | 64,80 | 19 | 121 814 | 68 |
 |
| FPZUU26 | 9 mar 17:03 | 64,87 | -1,03 | (-1,56%) | 65,90 | 64,32 | 63,73 | 64,87 | 6 | 38 666 | 44 |
 |
| FSPLH26 | 9 mar 16:23 | 545,00 | -7,00 | (-1,27%) | 552,00 | 541,60 | 541,60 | 545,00 | 2 | 10 866 | 49 |
 |
| FSPLM26 | 6 lut 16:43 | 546,44 | -11,80 | (-2,11%) | 558,24 | 546,44 | 546,44 | 546,44 | 9 | 49 180 | 10 | |
| FSPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 17:00 | 3,7900 | +0,0328 | (+0,87%) | 3,7572 | 3,7900 | 3,7900 | 3,7900 | 1 | 3 790 | 1 | |
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH26 | 9 mar 16:36 | 105,80 | +1,00 | (+0,95%) | 104,80 | 105,40 | 103,80 | 105,80 | 15 | 15 616 | 473 |
 |
| FTENM26 | 9 mar 16:12 | 105,90 | -2,67 | (-2,46%) | 108,57 | 100,76 | 100,00 | 105,90 | 4 | 4 074 | 76 | |
| FTENU26 | 27 sty 16:12 | 111,90 | +0,71 | (+0,64%) | 111,19 | 111,90 | 111,90 | 111,90 | 1 | 1 119 | 48 | |
| FTPEH26 | 9 mar 16:33 | 9,95 | -0,45 | (-4,32%) | 10,40 | 9,95 | 9,94 | 10,28 | 139 | 1 394 145 | 396 |
 |
| FTPEM26 | 9 mar 16:46 | 10,09 | -0,29 | (-2,83%) | 10,38 | 10,10 | 10,09 | 10,27 | 7 | 71 248 | 28 | |
| FTPEU26 | 4 mar 16:05 | 11,12 | +0,12 | (+1,08%) | 11,00 | 11,12 | 11,12 | 11,12 | 1 | 11 119 | 2 | |
| FUSDH26 | 9 mar 17:04 | 3,69 | -0,00 | (-0,11%) | 3,69 | 3,71 | 3,69 | 3,74 | 26 035 | 96 359 392 | 307 403 |
  |
| FUSDJ26 | 9 mar 15:42 | 3,70 | +0,01 | (+0,22%) | 3,69 | 3,71 | 3,70 | 3,73 | 40 | 148 502 | 160 | |
| FUSDK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDM26 | 9 mar 16:46 | 3,69 | -0,00 | (-0,07%) | 3,69 | 3,71 | 3,69 | 3,74 | 596 | 2 210 481 | 30 446 |
 |
| FUSDU26 | 9 mar 16:33 | 3,68 | -0,01 | (-0,37%) | 3,69 | 3,71 | 3,68 | 3,73 | 75 | 277 535 | 16 617 |
 |
| FUSDZ26 | 9 mar 16:40 | 3,69 | -0,01 | (-0,26%) | 3,70 | 3,73 | 3,69 | 3,74 | 67 | 248 960 | 367 |
 |
| FW20 | 9 mar 17:04 | 3 263,00 | -11,00 | (-0,34%) | 3 274,00 | 3 222,00 | 3 185,00 | 3 271,00 | 42 160 | 2 718 746 100 | 54 112 |
  |
| FW20H2620 | 9 mar 17:04 | 3 263,00 | -11,00 | (-0,34%) | 3 274,00 | 3 222,00 | 3 185,00 | 3 271,00 | 39 972 | 2 578 073 856 | 52 417 |
  |
| FW20M2620 | 9 mar 17:04 | 3 254,00 | -10,00 | (-0,31%) | 3 264,00 | 3 210,00 | 3 180,00 | 3 260,00 | 2 117 | 136 149 568 | 1 161 |
 |
| FW20U2620 | 9 mar 17:00 | 3 218,00 | -13,00 | (-0,40%) | 3 231,00 | 3 192,00 | 3 148,00 | 3 223,00 | 51 | 3 244 380 | 343 |
 |
| FW20Z2620 | 9 mar 17:00 | 3 232,00 | -13,00 | (-0,40%) | 3 245,00 | 3 189,00 | 3 180,00 | 3 232,00 | 21 | 1 343 360 | 192 |
 |
| FW40H26 | 9 mar 17:00 | 8 528,00 | +3,00 | (+0,04%) | 8 525,00 | 8 387,00 | 8 303,00 | 8 528,00 | 209 | 17 564 950 | 2 801 |
 |
| FW40M26 | 9 mar 17:00 | 8 555,00 | 0,00 | (0,00%) | 8 555,00 | 8 338,00 | 8 328,00 | 8 555,00 | 95 | 8 022 990 | 196 |
 |
| FW40U26 | 9 mar 16:25 | 8 463,00 | -59,00 | (-0,69%) | 8 522,00 | 8 250,00 | 8 200,00 | 8 463,00 | 9 | 748 770 | 53 |
 |
| FXTBH26 | 9 mar 16:23 | 92,89 | +1,71 | (+1,88%) | 91,18 | 91,18 | 91,05 | 92,90 | 168 | 1 549 436 | 3 109 |
 |
| FXTBM26 | 9 mar 09:16 | 89,70 | -1,00 | (-1,10%) | 90,70 | 89,70 | 89,70 | 89,70 | 1 | 8 970 | 45 |
 |
| FXTBU26 | 9 mar 16:44 | 92,04 | +0,83 | (+0,91%) | 91,21 | 92,04 | 92,04 | 92,04 | 1 | 9 204 | 41 | |
| FZABH26 | 9 mar 16:48 | 21,15 | +0,41 | (+1,97%) | 20,74 | 20,12 | 20,12 | 21,15 | 57 | 117 379 | 811 |
 |
| FZABM26 | 9 mar 17:00 | 21,49 | +0,29 | (+1,35%) | 21,20 | 20,60 | 20,49 | 21,49 | 8 | 16 539 | 124 |
 |
| FZABU26 | 9 mar 09:03 | 21,00 | -0,65 | (-2,98%) | 21,65 | 21,00 | 21,00 | 21,00 | 1 | 2 100 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus