Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH21 | 471.60 | -23.40 | (-4.73%) | 495.00 | 471.60 | 471.60 | 471.60 | 1 | 4 716 | 217 | ||
| F11BM21 | 505.00 | +8.00 | (+1.61%) | 497.00 | 505.00 | 505.00 | 505.00 | 2 | 10 100 | 219 | ||
| F11BZ20 | 477.90 | +7.90 | (+1.68%) | 470.00 | 475.00 | 474.00 | 477.90 | 9 | 42 821 | 298 |  |
|
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH21 | 66.22 | -2.10 | (-3.07%) | 68.32 | 68.32 | 66.22 | 68.32 | 6 | 40 362 | |||
| FACPM21 | 62.25 | -0.09 | (-0.14%) | 62.34 | 62.25 | 62.25 | 62.25 | 1 | 6 225 | 33 | ||
| FACPZ20 | 67.08 | +0.68 | (+1.02%) | 66.40 | 66.45 | 66.15 | 67.08 | 13 | 86 694 | 236 |  |
|
| FALEH21 | 73.56 | -2.59 | (-3.40%) | 76.15 | 77.10 | 73.56 | 77.10 | 26 | 195 726 | 42 | ||
| FALEM21 | 74.06 | +0.06 | (+0.08%) | 74.00 | 74.06 | 74.06 | 74.06 | 3 | 22 218 | 54 | ||
| FALEZ20 | 75.02 | +1.32 | (+1.79%) | 73.70 | 73.60 | 70.60 | 75.85 | 1 326 | 9 774 914 | 938 | ||
| FALRH21 | 17.36 | +0.01 | (+0.06%) | 17.35 | 17.37 | 17.36 | 17.41 | 27 | 46 906 | 136 |  |
|
| FALRM21 | 17.57 | +0.37 | (+2.15%) | 17.20 | 17.57 | 17.57 | 17.57 | 4 | 7 028 | 142 | ||
| FALRZ20 | 17.30 | +0.04 | (+0.21%) | 17.27 | 17.26 | 17.15 | 17.58 | 185 | 320 670 | 1 829 |  |
|
| FATTH21 | 25.94 | -0.11 | (-0.42%) | 26.05 | 25.94 | 25.94 | 25.94 | 1 | 2 594 | 19 |  |
|
| FATTM21 | 26.15 | +0.77 | (+3.02%) | 25.38 | 26.15 | 26.15 | 26.15 | 2 | 5 230 | 5 | ||
| FATTZ20 | 25.31 | -0.59 | (-2.27%) | 25.90 | 25.60 | 25.28 | 25.60 | 14 | 35 491 | 237 |  |
|
| FBASH21 | 7668.00 | +68.00 | (+0.89%) | 7600.00 | 7668.00 | 7668.00 | 7668.00 | 5 | 76 680 | 55 | ||
| FBASM21 | 8508.00 | -186.00 | (-2.14%) | 8694.00 | 8508.00 | 8508.00 | 8508.00 | 1 | 17 016 | 1 | ||
| FBASZ20 | 9949.00 | +34.00 | (+0.34%) | 9915.00 | 9949.00 | 9949.00 | 9949.00 | 1 | 19 898 | 114 |  |
|
| FBMLH21 | 11.11 | -0.89 | (-7.42%) | 12.00 | 11.45 | 11.11 | 11.45 | 2 | 2 256 | 24 | ||
| FBMLM21 | 11.24 | -1.07 | (-8.71%) | 12.32 | 11.24 | 11.24 | 11.24 | 1 | 1 124 | 13 | ||
| FBMLZ20 | 12.94 | +0.27 | (+2.13%) | 12.67 | 12.35 | 11.50 | 13.13 | 151 | 184 600 | 966 | ||
| FCCCH21 | 62.89 | +0.89 | (+1.44%) | 62.00 | 62.85 | 62.85 | 62.89 | 4 | 25 152 | 48 | ||
| FCCCM21 | 62.23 | +4.33 | (+7.48%) | 57.90 | 62.77 | 61.08 | 62.77 | 19 | 118 402 | 28 | ||
| FCCCZ20 | 62.12 | -0.66 | (-1.05%) | 62.78 | 62.82 | 61.40 | 62.82 | 207 | 1 289 586 | 1 075 |  |
|
| FCDRH21 | 356.00 | -5.40 | (-1.49%) | 361.40 | 360.00 | 356.00 | 360.00 | 3 | 107 600 | 69 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCDRM21 | 357.00 | -8.00 | (-2.19%) | 365.00 | 357.00 | 357.00 | 357.00 | 1 | 35 700 | 4 | ||
| FCDRZ20 | 365.00 | +5.50 | (+1.53%) | 359.50 | 359.50 | 353.19 | 365.00 | 432 | 15 491 254 | 1 436 |  |
|
| FCHFF21 | 4.14 | -0.02 | (-0.51%) | 4.16 | 4.14 | 4.14 | 4.14 | 1 | 4 135 | 13 | ||
| FCHFG21 | 4.1340 | -0.0065 | (-0.16%) | 4.1405 | 4.1340 | 4.1340 | 4.1340 | 1 | 4 134 | 1 | ||
| FCHFH21 | 4.14 | +0.01 | (+0.23%) | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 4 145 | 44 |  |
|
| FCHFM21 | 4.17 | +0.01 | (+0.15%) | 4.16 | 4.18 | 4.17 | 4.18 | 6 | 25 051 | 46 |  |
|
| FCHFU21 | 4.15 | -0.01 | (-0.29%) | 4.16 | 4.14 | 4.14 | 4.15 | 4 | 16 588 | 35 | ||
| FCHFZ20 | 4.15 | +0.00 | (+0.06%) | 4.15 | 4.15 | 4.15 | 4.15 | 5 | 20 749 | 2 419 |   |
|
| FCIEH21 | 31.80 | -1.20 | (-3.63%) | 33.00 | 33.33 | 31.80 | 33.33 | 5 | 16 513 | 51 | ||
| FCIEM21 | 32.20 | +1.05 | (+3.37%) | 31.15 | 32.20 | 32.20 | 32.20 | 1 | 3 220 | 16 | ||
| FCIEZ20 | 31.22 | +0.12 | (+0.40%) | 31.10 | 31.09 | 30.80 | 31.22 | 5 | 15 501 | 142 |  |
|
| FCIGH21 | 1.30 | +0.06 | (+4.50%) | 1.24 | 1.30 | 1.30 | 1.30 | 1 | 1 299 | 6 | ||
| FCIGM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGZ20 | 1.29 | -0.05 | (-3.66%) | 1.34 | 1.30 | 1.29 | 1.30 | 10 | 12 912 | 215 |  |
|
| FCPSH21 | 26.10 | -0.90 | (-3.33%) | 27.00 | 26.10 | 26.10 | 26.10 | 1 | 2 610 | 4 | ||
| FCPSM21 | 27.11 | -0.09 | (-0.33%) | 27.20 | 27.11 | 27.11 | 27.11 | 2 | 5 422 | 4 | ||
| FCPSZ20 | 26.91 | +0.32 | (+1.20%) | 26.59 | 26.75 | 26.72 | 26.91 | 10 | 26 756 | 97 |  |
|
| FDNPH21 | 253.11 | -1.89 | (-0.74%) | 255.00 | 255.17 | 253.11 | 255.17 | 2 | 50 828 | 22 |  |
|
| FDNPM21 | 257.00 | +2.02 | (+0.79%) | 254.98 | 257.00 | 257.00 | 257.00 | 1 | 25 700 | 15 | ||
| FDNPZ20 | 254.00 | +1.57 | (+0.62%) | 252.43 | 256.00 | 253.91 | 257.00 | 19 | 485 055 | 406 |  |
|
| FENAH21 | 5.59 | +0.01 | (+0.27%) | 5.57 | 5.59 | 5.59 | 5.59 | 1 | 559 | 77 |  |
|
| FENAM21 | 5.57 | +0.12 | (+2.17%) | 5.45 | 5.54 | 5.54 | 5.57 | 8 | 4 446 | 121 | ||
| FENAZ20 | 5.68 | -0.08 | (-1.34%) | 5.76 | 5.57 | 5.55 | 5.68 | 9 | 5 017 | 883 |  |
|
| FENGZ20 | 8.16 | +0.06 | (+0.74%) | 8.10 | 8.08 | 8.08 | 8.17 | 8 | 6 519 | 311 |  |
|
| FEUHH21 | 14.71 | -0.29 | (-1.90%) | 15.00 | 14.71 | 14.24 | 14.71 | 28 | 40 533 | 44 |  |
|
| FEUHM21 | 12.60 | -0.40 | (-3.08%) | 13.00 | 12.61 | 12.60 | 12.61 | 2 | 2 521 | 11 | ||
| FEUHZ20 | 14.32 | +0.02 | (+0.14%) | 14.30 | 14.22 | 14.06 | 14.32 | 32 | 45 352 | 663 |  |
|
| FEURF21 | 4.49 | +0.01 | (+0.28%) | 4.47 | 4.49 | 4.49 | 4.49 | 20 | 89 739 | 330 | ||
| FEURG21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURH21 | 4.49 | +0.01 | (+0.23%) | 4.48 | 4.49 | 4.49 | 4.50 | 11 | 49 452 | 937 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEURM21 | 4.51 | +0.02 | (+0.48%) | 4.49 | 4.51 | 4.51 | 4.51 | 10 | 45 088 | 335 |  |
|
| FEURU21 | 4.50 | +0.01 | (+0.21%) | 4.49 | 4.50 | 4.50 | 4.50 | 6 | 27 002 | 295 | ||
| FEURZ20 | 4.49 | +0.01 | (+0.21%) | 4.48 | 4.48 | 4.48 | 4.49 | 610 | 2 736 736 | 31 018 |   |
|
| FFINH21 | 6852.00 | +202.00 | (+3.04%) | 6650.00 | 6852.00 | 6852.00 | 6852.00 | 2 | 27 408 | 15 | ||
| FFINM21 | 6783.00 | +608.00 | (+9.85%) | 6175.00 | 6783.00 | 6783.00 | 6783.00 | 1 | 13 566 | 7 | ||
| FFINZ20 | 6926.00 | 0.00 | (0.00%) | 6926.00 | 6926.00 | 6926.00 | 6926.00 | 1 | 13 852 | 54 |  |
|
| FGBPF21 | 5.069 | -0.008 | (-0.16%) | 5.077 | 5.069 | 5.069 | 5.069 | 250 | 1 267 250 | 250 | ||
| FGBPG21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPH21 | 5.01 | -0.01 | (-0.25%) | 5.02 | 5.01 | 5.01 | 5.01 | 1 | 5 007 | 304 |  |
|
| FGBPM21 | 5.00 | -0.05 | (-1.03%) | 5.05 | 5.00 | 5.00 | 5.00 | 10 | 50 027 | 306 |  |
|
| FGBPU21 | 5.08 | -0.03 | (-0.59%) | 5.11 | 5.09 | 5.08 | 5.09 | 10 | 50 833 | |||
| FGBPZ20 | 5.01 | -0.00 | (-0.02%) | 5.01 | 5.02 | 5.01 | 5.03 | 5 | 25 096 | 577 |   |
|
| FGMSH21 | 32041.00 | -479.00 | (-1.47%) | 32520.00 | 32279.00 | 32041.00 | 32279.00 | 15 | 482 760 | 35 | ||
| FGMSM21 | 31811.00 | -29.00 | (-0.09%) | 31840.00 | 32069.00 | 31811.00 | 32069.00 | 10 | 319 400 | 25 | ||
| FGMSZ20 | 31308.00 | -474.00 | (-1.49%) | 31782.00 | 31065.00 | 31065.00 | 31308.00 | 9 | 280 811 | 111 |  |
|
| FGPWH21 | 43.32 | +0.05 | (+0.12%) | 43.27 | 43.32 | 43.32 | 43.32 | 3 | 12 995 | 25 |  |
|
| FGPWM21 | 43.78 | -0.52 | (-1.17%) | 44.30 | 43.83 | 43.78 | 43.83 | 6 | 26 273 | 10 | ||
| FGPWZ20 | 42.84 | -0.46 | (-1.06%) | 43.30 | 43.16 | 42.84 | 43.16 | 2 | 8 600 | 80 |  |
|
| FINGH21 | 150.00 | 0.00 | (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 15 000 | 6 | ||
| FINGM21 | 150.00 | -4.33 | (-2.80%) | 154.33 | 150.00 | 150.00 | 150.00 | 1 | 15 000 | 7 | ||
| FINGZ20 | 158.80 | +0.20 | (+0.13%) | 158.60 | 158.00 | 157.07 | 158.80 | 8 | 126 545 | 18 |  |
|
| FJSWH21 | 23.55 | -1.17 | (-4.73%) | 24.72 | 25.37 | 23.55 | 25.64 | 24 | 60 513 | 110 |  |
|
| FJSWM21 | 24.35 | +3.85 | (+18.78%) | 20.50 | 24.86 | 24.35 | 24.86 | 8 | 19 840 | 13 | ||
| FJSWZ20 | 23.65 | -1.36 | (-5.44%) | 25.01 | 25.01 | 23.46 | 25.59 | 1 880 | 4 569 235 | 2 867 |  |
|
| FKGHH21 | 154.70 | +0.43 | (+0.28%) | 154.28 | 155.00 | 154.20 | 157.10 | 53 | 826 886 | 383 |  |
|
| FKGHM21 | 152.96 | +2.34 | (+1.55%) | 150.62 | 153.80 | 152.77 | 157.81 | 18 | 278 244 | 83 | ||
| FKGHZ20 | 155.10 | +0.40 | (+0.26%) | 154.70 | 155.75 | 154.60 | 157.87 | 1 365 | 21 354 776 | 2 299 |  |
|
| FKRUH21 | 150.00 | +5.00 | (+3.45%) | 145.00 | 150.00 | 150.00 | 150.00 | 10 | 150 000 | 7 | ||
| FKRUM21 | 137.00 | +4.31 | (+3.25%) | 132.69 | 137.33 | 132.55 | 137.33 | 4 | 53 943 | |||
| FKRUZ20 | 139.20 | +2.52 | (+1.84%) | 136.68 | 137.00 | 137.00 | 139.30 | 27 | 373 365 | 148 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLPPH21 | 7516.02 | +1754.22 | (+30.45%) | 5761.80 | 7363.31 | 7363.31 | 7516.02 | 3 | 22 243 | 78 | ||
| FLPPM21 | 7045.00 | +689.72 | (+10.85%) | 6355.28 | 7045.00 | 7045.00 | 7045.00 | 1 | 7 045 | 1 | ||
| FLPPZ20 | 7109.00 | +199.00 | (+2.88%) | 6910.00 | 6949.00 | 6850.00 | 7109.00 | 46 | 321 497 | 297 |  |
|
| FLTSH21 | 35.18 | -1.02 | (-2.81%) | 36.20 | 35.50 | 34.92 | 35.50 | 29 | 102 260 | 190 |  |
|
| FLTSM21 | 35.55 | -0.05 | (-0.14%) | 35.60 | 35.55 | 35.55 | 35.55 | 1 | 3 555 | 52 | ||
| FLTSZ20 | 35.06 | -1.04 | (-2.88%) | 36.10 | 36.43 | 34.52 | 36.43 | 741 | 2 599 299 | 2 751 |  |
|
| FLVCH21 | 90.00 | -6.90 | (-7.12%) | 96.90 | 90.00 | 90.00 | 90.00 | 1 | 9 063 | |||
| FLVCM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCZ20 | 94.69 | +4.29 | (+4.74%) | 90.40 | 87.20 | 87.20 | 94.79 | 17 | 157 772 | 71 |  |
|
| FLWBH21 | 18.34 | -0.66 | (-3.47%) | 19.00 | 18.34 | 18.34 | 18.34 | 1 | 1 834 | 22 | ||
| FLWBM21 | 18.40 | +0.20 | (+1.10%) | 18.20 | 18.40 | 18.40 | 18.40 | 1 | 1 840 | 1 | ||
| FLWBZ20 | 18.84 | +0.40 | (+2.17%) | 18.44 | 18.60 | 18.60 | 18.84 | 5 | 9 340 | 175 |  |
|
| FMBKH21 | 160.00 | -8.06 | (-4.79%) | 168.06 | 160.00 | 160.00 | 160.00 | 10 | 16 000 | 63 |  |
|
| FMBKM21 | 159.38 | -6.62 | (-3.99%) | 166.00 | 162.17 | 159.38 | 162.17 | 5 | 8 025 | 181 | ||
| FMBKZ20 | 159.00 | -6.70 | (-4.04%) | 165.70 | 165.00 | 157.90 | 165.10 | 53 | 85 205 | 1 573 |  |
|
| FMILH21 | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.88 | 2.88 | 2.88 | 5 | 14 400 | 228 |  |
|
| FMILM21 | 2.77 | -0.06 | (-2.01%) | 2.83 | 2.77 | 2.77 | 2.77 | 1 | 2 770 | 1 | ||
| FMILZ20 | 2.87 | -0.04 | (-1.24%) | 2.90 | 2.85 | 2.81 | 2.87 | 17 | 48 380 | 1 140 |  |
|
| FMRCH21 | 491.00 | +37.00 | (+8.15%) | 454.00 | 468.30 | 468.30 | 491.00 | 6 | 28 893 | 197 | ||
| FMRCM21 | 454.00 | +19.00 | (+4.37%) | 435.00 | 442.00 | 442.00 | 454.00 | 7 | 31 540 | 20 | ||
| FMRCZ20 | 491.20 | +30.20 | (+6.55%) | 461.00 | 466.90 | 463.40 | 492.00 | 211 | 1 003 275 | 1 023 | ||
| FOPLH21 | 6.44 | +0.19 | (+3.04%) | 6.25 | 6.44 | 6.44 | 6.44 | 4 | 25 760 | 313 | ||
| FOPLM21 | 6.79 | -0.06 | (-0.89%) | 6.85 | 6.79 | 6.79 | 6.79 | 11 | 74 724 | 32 | ||
| FOPLZ20 | 6.45 | +0.19 | (+3.04%) | 6.26 | 6.29 | 6.24 | 6.45 | 14 | 88 798 | 1 748 |  |
|
| FPEOH21 | 59.99 | -0.90 | (-1.48%) | 60.89 | 59.59 | 59.35 | 59.99 | 5 | 29 787 | 142 |  |
|
| FPEOM21 | 61.00 | +0.60 | (+0.99%) | 60.40 | 61.00 | 61.00 | 61.00 | 3 | 18 300 | 126 | ||
| FPEOZ20 | 59.46 | -0.25 | (-0.42%) | 59.71 | 59.45 | 59.00 | 60.14 | 314 | 1 869 070 | 1 355 |  |
|
| FPETH21 | 6892.00 | -238.00 | (-3.34%) | 7130.00 | 6900.00 | 6892.00 | 6900.00 | 20 | 275 840 | 20 | ||
| FPETM21 | 5125.00 | -271.00 | (-5.02%) | 5396.00 | 5145.00 | 5125.00 | 5145.00 | 30 | 308 100 | 30 | ||
| FPETZ20 | 5975.00 | +75.00 | (+1.27%) | 5900.00 | 5975.00 | 5975.00 | 5975.00 | 5 | 59 750 | 72 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGEH21 | 6.03 | +0.03 | (+0.50%) | 6.00 | 6.20 | 6.03 | 6.20 | 2 | 1 223 | 51 |  |
|
| FPGEM21 | 6.06 | +0.06 | (+1.08%) | 6.00 | 6.20 | 6.03 | 6.20 | 28 | 16 996 | 26 | ||
| FPGEZ20 | 6.14 | +0.03 | (+0.49%) | 6.11 | 6.14 | 6.06 | 6.15 | 78 | 47 699 | 1 439 |  |
|
| FPGNH21 | 4.97 | -0.03 | (-0.54%) | 5.00 | 4.97 | 4.97 | 4.97 | 1 | 4 970 | 15 |  |
|
| FPGNM21 | 5.17 | +0.17 | (+3.41%) | 5.00 | 5.17 | 5.17 | 5.17 | 1 | 5 170 | 34 | ||
| FPGNZ20 | 4.90 | -0.13 | (-2.58%) | 5.03 | 5.01 | 4.90 | 5.06 | 154 | 766 764 | 490 |  |
|
| FPKNH21 | 53.40 | -0.21 | (-0.39%) | 53.61 | 54.00 | 53.28 | 54.00 | 4 | 21 453 | 156 |  |
|
| FPKNM21 | 54.05 | -0.29 | (-0.53%) | 54.34 | 56.20 | 54.05 | 56.20 | 5 | 27 530 | 65 | ||
| FPKNZ20 | 53.50 | -0.48 | (-0.89%) | 53.98 | 54.15 | 52.70 | 54.19 | 707 | 3 761 258 | 2 455 |  |
|
| FPKOH21 | 27.70 | -0.15 | (-0.54%) | 27.85 | 27.85 | 27.50 | 27.85 | 7 | 19 445 | 318 |  |
|
| FPKOM21 | 27.73 | -0.07 | (-0.24%) | 27.80 | 27.73 | 27.73 | 27.73 | 8 | 22 187 | 125 | ||
| FPKOZ20 | 27.85 | -0.12 | (-0.43%) | 27.97 | 27.88 | 27.39 | 28.00 | 938 | 2 601 367 | 4 126 |  |
|
| FPLWH21 | 477.00 | -4.00 | (-0.83%) | 481.00 | 477.00 | 477.00 | 477.00 | 4 | 190 800 | |||
| FPLWM21 | 550.04 | -75.96 | (-12.13%) | 626.00 | 550.04 | 550.04 | 550.04 | 1 | 55 004 | 12 | ||
| FPLWZ20 | 531.00 | -73.00 | (-12.09%) | 604.00 | 559.00 | 531.00 | 576.33 | 17 | 949 596 | 36 |  |
|
| FPLYH21 | 38.46 | -0.14 | (-0.36%) | 38.60 | 38.46 | 38.46 | 38.46 | 1 | 3 846 | |||
| FPLYM21 | 37.74 | -0.56 | (-1.47%) | 38.30 | 37.74 | 37.74 | 37.74 | 6 | 22 644 | 6 | ||
| FPLYZ20 | 38.79 | +0.04 | (+0.10%) | 38.75 | 38.63 | 38.63 | 38.79 | 52 | 201 166 | 399 |  |
|
| FPXMH21 | 2.35 | 0.00 | (0.00%) | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 2 350 | 25 | ||
| FPXMM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMZ20 | 2.30 | +0.02 | (+0.90%) | 2.28 | 2.30 | 2.30 | 2.30 | 1 | 2 300 | 231 |  |
|
| FPZUH21 | 27.00 | -0.01 | (-0.04%) | 27.01 | 26.80 | 26.80 | 27.00 | 5 | 13 477 | 146 |  |
|
| FPZUM21 | 26.76 | -0.16 | (-0.60%) | 26.92 | 26.76 | 26.76 | 26.76 | 1 | 2 676 | 127 | ||
| FPZUZ20 | 26.84 | +0.06 | (+0.22%) | 26.78 | 26.65 | 26.40 | 26.85 | 614 | 1 632 047 | 3 473 |  |
|
| FSPLH21 | 177.90 | +0.78 | (+0.44%) | 177.12 | 177.90 | 177.90 | 177.90 | 8 | 14 232 | 19 | ||
| FSPLM21 | 176.70 | +4.70 | (+2.73%) | 172.00 | 176.70 | 176.70 | 176.70 | 1 | 1 767 | 172 | ||
| FSPLZ20 | 183.45 | +0.55 | (+0.30%) | 182.90 | 180.20 | 178.20 | 183.70 | 19 | 34 423 | 1 289 |  |
|
| FTENH21 | 568.00 | -52.08 | (-8.40%) | 620.08 | 635.00 | 568.00 | 635.00 | 3 | 183 800 | 1 | ||
| FTENM21 | 592.00 | -1.37 | (-0.23%) | 593.37 | 575.00 | 575.00 | 592.00 | 4 | 233 400 | |||
| FTENZ20 | 568.00 | -2.00 | (-0.35%) | 570.00 | 568.00 | 568.00 | 568.00 | 1 | 56 800 | 25 |  |
|
| FTPEH21 | 2.19 | -0.01 | (-0.23%) | 2.20 | 2.19 | 2.19 | 2.19 | 2 | 4 390 | 125 |  |
|
| FTPEM21 | 2.23 | +0.01 | (+0.65%) | 2.22 | 2.23 | 2.23 | 2.23 | 1 | 2 235 | 12 | ||
| FTPEZ20 | 2.22 | +0.03 | (+1.19%) | 2.19 | 2.19 | 2.18 | 2.22 | 125 | 273 850 | 1 524 |  |
|
| FUSDF21 | 3.75 | -0.01 | (-0.14%) | 3.76 | 3.77 | 3.75 | 3.77 | 11 | 41 408 | 168 | ||
| FUSDG21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDH21 | 3.75 | -0.00 | (-0.13%) | 3.76 | 3.75 | 3.75 | 3.77 | 10 | 37 531 | 1 259 |  |
|
| FUSDM21 | 3.76 | +0.01 | (+0.25%) | 3.75 | 3.76 | 3.76 | 3.76 | 4 | 15 053 | 343 |  |
|
| FUSDU21 | 3.76 | +0.00 | (+0.11%) | 3.76 | 3.75 | 3.75 | 3.76 | 2 | 7 513 | 256 | ||
| FUSDZ20 | 3.76 | -0.00 | (-0.13%) | 3.76 | 3.75 | 3.75 | 3.77 | 2 088 | 7 851 734 | 119 408 |   |
|
| FW20 | 1850.00 | +1.00 | (+0.05%) | 1849.00 | 1851.00 | 1837.00 | 1854.00 | 12 001 | 443 195 120 | 43 983 |   |
|
| FW20H2120 | 1854.00 | +2.00 | (+0.11%) | 1852.00 | 1850.00 | 1840.00 | 1854.00 | 126 | 4 654 620 | 1 028 |  |
|
| FW20M2120 | 1850.00 | -4.00 | (-0.22%) | 1854.00 | 1841.00 | 1841.00 | 1850.00 | 5 | 184 820 | 185 |  |
|
| FW20U2120 | 1833.00 | 0.00 | (0.00%) | 1833.00 | 1825.00 | 1820.00 | 1833.00 | 9 | 328 800 | 330 | ||
| FW20Z2020 | 1850.00 | +1.00 | (+0.05%) | 1849.00 | 1851.00 | 1837.00 | 1854.00 | 11 861 | 438 026 880 | 42 439 |   |
|
| FW40H21 | 3768.00 | +37.00 | (+0.99%) | 3731.00 | 3765.00 | 3765.00 | 3768.00 | 3 | 113 010 | 40 |  |
|
| FW40M21 | 3723.00 | +29.00 | (+0.79%) | 3694.00 | 3723.00 | 3723.00 | 3723.00 | 3 | 111 690 | 70 | ||
| FW40Z20 | 3752.00 | +8.00 | (+0.21%) | 3744.00 | 3751.00 | 3731.00 | 3762.00 | 113 | 4 235 490 | 2 517 |  |
|
| FXTBH21 | 16.97 | +0.17 | (+1.01%) | 16.80 | 17.06 | 16.97 | 17.06 | 55 | 93 624 | 128 | ||
| FXTBM21 | 16.47 | -0.20 | (-1.20%) | 16.67 | 16.47 | 16.47 | 16.47 | 1 | 1 647 | 6 | ||
| FXTBZ20 | 16.70 | 0.00 | (0.00%) | 16.70 | 16.73 | 16.70 | 16.73 | 2 | 3 343 | 1 040 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
