Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F1MWM18 | 98.30 | 0.00 | (0.00%) | 98.30 | 0.00 | 0.00 | 0.00 | |||||
| F1MWN18 | 98.32 | 0.00 | (0.00%) | 98.32 | 0.00 | 0.00 | 0.00 | |||||
| F1MWQ18 | 98.33 | 0.00 | (0.00%) | 98.33 | 0.00 | 0.00 | 0.00 | |||||
| F1MWU18 | 98.37 | 0.00 | (0.00%) | 98.37 | 0.00 | 0.00 | 0.00 | |||||
| F1MWV18 | 98.36 | 0.00 | (0.00%) | 98.36 | 0.00 | 0.00 | 0.00 | |||||
| F1MWX18 | 98.33 | 0.00 | (0.00%) | 98.33 | 0.00 | 0.00 | 0.00 | |||||
| F1MWZ18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWF19 | 98.28 | 0.00 | (0.00%) | 98.28 | 0.00 | 0.00 | 0.00 | |||||
| F3MWG19 | 98.18 | 0.00 | (0.00%) | 98.18 | 0.00 | 0.00 | 0.00 | |||||
| F3MWH19 | 97.76 | -0.03 | (-0.03%) | 97.79 | 97.76 | 97.76 | 97.76 | 1 | 244 400 | 1 | ||
| F3MWH20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWM18 | 98.14 | -0.03 | (-0.03%) | 98.17 | 98.14 | 98.14 | 98.14 | 1 | 245 350 | 2 | ||
| F3MWM19 | 98.06 | -0.06 | (-0.06%) | 98.12 | 98.06 | 98.06 | 98.06 | 2 | 490 300 | 5 | ||
| F3MWN18 | 98.16 | 0.00 | (0.00%) | 98.16 | 0.00 | 0.00 | 0.00 | |||||
| F3MWQ18 | 98.13 | 0.00 | (0.00%) | 98.13 | 0.00 | 0.00 | 0.00 | |||||
| F3MWU18 | 97.99 | -0.06 | (-0.06%) | 98.05 | 97.99 | 97.99 | 97.99 | 100 | 24 497 500 | |||
| F3MWU19 | 97.94 | +0.14 | (+0.14%) | 97.80 | 97.94 | 97.94 | 97.94 | 1 | 244 850 | 1 | ||
| F3MWV18 | 98.18 | 0.00 | (0.00%) | 98.18 | 0.00 | 0.00 | 0.00 | |||||
| F3MWX18 | 98.12 | 0.00 | (0.00%) | 98.12 | 0.00 | 0.00 | 0.00 | |||||
| F3MWZ18 | 97.92 | -0.04 | (-0.04%) | 97.96 | 97.92 | 97.92 | 97.92 | 100 | 24 480 000 | |||
| F3MWZ19 | 98.02 | 0.00 | (0.00%) | 98.02 | 0.00 | 0.00 | 0.00 | |||||
| F6MWH19 | 98.04 | 0.00 | (0.00%) | 98.04 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM18 | 98.02 | 0.00 | (0.00%) | 98.02 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM19 | 97.80 | 0.00 | (0.00%) | 97.80 | 0.00 | 0.00 | 0.00 | |||||
| F6MWN18 | 98.16 | 0.00 | (0.00%) | 98.16 | 0.00 | 0.00 | 0.00 | |||||
| F6MWQ18 | 98.16 | 0.00 | (0.00%) | 98.16 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU18 | 97.85 | 0.00 | (0.00%) | 97.85 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU19 | 97.90 | -0.09 | (-0.09%) | 97.99 | 97.90 | 97.90 | 97.90 | 1 | 489 500 | 1 | ||
| F6MWV18 | 98.22 | 0.00 | (0.00%) | 98.22 | 0.00 | 0.00 | 0.00 | |||||
| F6MWX18 | 98.15 | 0.00 | (0.00%) | 98.15 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F6MWZ18 | 98.07 | 0.00 | (0.00%) | 98.07 | 0.00 | 0.00 | 0.00 | |||||
| F6MWZ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FACPH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FACPU18 | 38.54 | -1.64 | (-4.08%) | 40.18 | 39.00 | 38.10 | 39.36 | 30 | 115 519 | 34 | ||
| FACPZ18 | 48.93 | 0.00 | (0.00%) | 48.93 | 0.00 | 0.00 | 0.00 | |||||
| FALRH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FALRU18 | 68.70 | +2.20 | (+3.31%) | 66.50 | 67.90 | 67.90 | 70.24 | 52 | 360 378 | 91 | ||
| FALRZ18 | 76.64 | 0.00 | (0.00%) | 76.64 | 0.00 | 0.00 | 0.00 | |||||
| FATTH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FATTU18 | 44.24 | +0.03 | (+0.07%) | 44.21 | 44.22 | 43.50 | 44.24 | 8 | 35 070 | 107 | ||
| FATTZ18 | 44.60 | +1.23 | (+2.84%) | 43.37 | 44.60 | 44.60 | 44.60 | 1 | 4 460 | 47 | ||
| FBRSH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FBRSU18 | 7.60 | -0.12 | (-1.55%) | 7.72 | 7.60 | 7.60 | 7.60 | 2 | 1 520 | 2 | ||
| FBRSZ18 | 7.79 | +0.09 | (+1.17%) | 7.70 | 7.79 | 7.79 | 7.79 | 2 | 1 558 | 5 | ||
| FBZWH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FBZWU18 | 347.90 | +6.85 | (+2.01%) | 341.05 | 337.00 | 337.00 | 347.90 | 9 | 307 820 | 23 |  |
|
| FBZWZ18 | 347.00 | +5.00 | (+1.46%) | 342.00 | 347.00 | 347.00 | 347.00 | 1 | 34 700 | 7 | ||
| FCCCH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCCCU18 | 224.40 | +5.90 | (+2.70%) | 218.50 | 220.80 | 219.30 | 224.50 | 54 | 1 201 010 | 86 |  |
|
| FCCCZ18 | 252.85 | 0.00 | (0.00%) | 252.85 | 0.00 | 0.00 | 0.00 | |||||
| FCDRH19 | 166.00 | -3.00 | (-1.78%) | 169.00 | 167.00 | 166.00 | 167.00 | 4 | 66 600 | 6 | ||
| FCDRU18 | 166.70 | +3.40 | (+2.08%) | 163.30 | 164.30 | 163.20 | 168.10 | 180 | 2 993 933 | 518 |  |
|
| FCDRZ18 | 167.00 | +3.00 | (+1.83%) | 164.00 | 166.00 | 166.00 | 167.00 | 2 | 33 300 | 33 |  |
|
| FCHFH19 | 381.34 | -0.15 | (-0.04%) | 381.49 | 381.34 | 381.34 | 381.34 | 1 | 3 813 | 91 |  |
|
| FCHFM19 | 385.26 | +2.26 | (+0.59%) | 383.00 | 384.08 | 384.08 | 385.26 | 2 | 7 693 | 5 | ||
| FCHFN18 | 370.51 | +1.58 | (+0.43%) | 368.93 | 370.51 | 370.51 | 370.51 | 1 | 3 705 | 8 | ||
| FCHFQ18 | 369.01 | -1.35 | (-0.36%) | 370.36 | 369.01 | 369.01 | 369.01 | 1 | 3 690 | 1 | ||
| FCHFU18 | 376.84 | -1.51 | (-0.40%) | 378.35 | 377.00 | 376.00 | 377.00 | 20 | 75 279 | 869 |  |
|
| FCHFZ18 | 379.06 | -1.94 | (-0.51%) | 381.00 | 379.38 | 379.06 | 379.47 | 3 | 11 379 | 197 |  |
|
| FCIEH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCIEU18 | 56.05 | -0.40 | (-0.71%) | 56.45 | 56.00 | 56.00 | 56.05 | 2 | 11 205 | 43 | ||
| FCIEZ18 | 56.77 | 0.00 | (0.00%) | 56.77 | 0.00 | 0.00 | 0.00 | |||||
| FCPSH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCPSU18 | 22.58 | +0.08 | (+0.36%) | 22.50 | 22.58 | 22.58 | 22.58 | 1 | 2 258 | 76 |  |
|
| FCPSZ18 | 25.65 | +1.36 | (+5.60%) | 24.29 | 25.65 | 25.65 | 25.65 | 1 | 2 565 | 1 | ||
| FDNPH19 | 98.40 | 0.00 | (0.00%) | 98.40 | 98.40 | 98.40 | 98.40 | 1 | 9 840 | 1 | ||
| FDNPU18 | 98.25 | -2.74 | (-2.71%) | 100.99 | 101.50 | 96.80 | 101.50 | 125 | 1 237 809 | 177 |  |
|
| FDNPZ18 | 98.50 | -2.50 | (-2.48%) | 101.00 | 100.50 | 98.50 | 100.50 | 4 | 39 680 | 73 |  |
|
| FENAH19 | 9.95 | -0.05 | (-0.50%) | 10.00 | 9.95 | 9.95 | 9.95 | 1 | 995 | 2 | ||
| FENAU18 | 9.59 | -0.11 | (-1.13%) | 9.70 | 9.72 | 9.52 | 9.72 | 164 | 157 701 | 720 |  |
|
| FENAZ18 | 10.02 | -0.22 | (-2.15%) | 10.24 | 10.02 | 10.02 | 10.02 | 2 | 2 004 | 2 | ||
| FENGH19 | 8.98 | +0.11 | (+1.24%) | 8.87 | 8.98 | 8.98 | 8.98 | 1 | 898 | 5 | ||
| FENGU18 | 9.05 | +0.26 | (+2.96%) | 8.79 | 8.83 | 8.83 | 9.13 | 126 | 113 040 | 940 |  |
|
| FENGZ18 | 9.10 | -0.49 | (-5.11%) | 9.59 | 9.21 | 9.10 | 9.21 | 17 | 15 539 | 34 |  |
|
| FEUHH19 | 22.30 | 0.00 | (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 5 | 11 150 | 5 | ||
| FEUHU18 | 22.30 | 0.00 | (0.00%) | 22.30 | 22.49 | 22.30 | 22.49 | 3 | 6 728 | 112 |  |
|
| FEUHZ18 | 23.05 | +0.18 | (+0.79%) | 22.87 | 23.05 | 23.05 | 23.05 | 1 | 2 305 | 15 | ||
| FEURH19 | 437.59 | -0.42 | (-0.10%) | 438.01 | 437.59 | 437.59 | 437.59 | 1 | 4 376 | 2 694 |  |
|
| FEURM19 | 441.60 | +1.01 | (+0.23%) | 440.59 | 441.31 | 441.04 | 441.90 | 1 053 | 4 647 237 | 1 109 | ||
| FEURN18 | 432.41 | +2.55 | (+0.59%) | 429.86 | 432.41 | 432.41 | 432.41 | 2 | 8 648 | 2 | ||
| FEURQ18 | 431.67 | 0.00 | (0.00%) | 431.67 | 0.00 | 0.00 | 0.00 | |||||
| FEURU18 | 433.27 | -1.00 | (-0.23%) | 434.27 | 434.73 | 433.00 | 434.73 | 35 | 151 775 | 7 093 |  |
|
| FEURZ18 | 436.31 | -0.03 | (-0.01%) | 436.34 | 436.33 | 435.66 | 436.78 | 659 | 2 875 070 | 19 703 |  |
|
| FGBPH19 | 494.00 | +5.32 | (+1.09%) | 488.68 | 494.00 | 494.00 | 494.00 | 1 | 4 940 | 2 | ||
| FGBPM19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGBPN18 | 491.33 | +13.31 | (+2.78%) | 478.02 | 491.33 | 491.33 | 491.33 | 270 | 1 326 591 | 270 | ||
| FGBPQ18 | 492.13 | 0.00 | (0.00%) | 492.13 | 0.00 | 0.00 | 0.00 | |||||
| FGBPU18 | 493.20 | -1.95 | (-0.39%) | 495.15 | 494.10 | 493.03 | 494.19 | 77 | 380 147 | 169 |  |
|
| FGBPZ18 | 495.00 | -1.44 | (-0.29%) | 496.44 | 496.00 | 495.00 | 496.00 | 14 | 69 353 | 45 |  |
|
| FGPWH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGPWU18 | 34.64 | +0.35 | (+1.02%) | 34.29 | 34.54 | 34.54 | 34.64 | 2 | 6 918 | 37 | ||
| FGPWZ18 | 44.15 | 0.00 | (0.00%) | 44.15 | 0.00 | 0.00 | 0.00 | |||||
| FGTCH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGTCU18 | 9.44 | 0.00 | (0.00%) | 9.44 | 0.00 | 0.00 | 0.00 | |||||
| FGTCZ18 | 9.24 | 0.00 | (0.00%) | 9.24 | 0.00 | 0.00 | 0.00 | |||||
| FINGH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FINGU18 | 179.00 | +2.00 | (+1.13%) | 177.00 | 179.00 | 179.00 | 179.00 | 1 | 17 900 | 2 |  |
|
| FINGZ18 | 187.01 | -15.69 | (-7.74%) | 202.70 | 187.01 | 187.01 | 187.01 | 1 | 18 701 | 1 | ||
| FJSWH19 | 81.34 | 0.00 | (0.00%) | 81.34 | 81.34 | 81.34 | 81.34 | 1 | 8 134 | 1 | ||
| FJSWU18 | 80.06 | -0.42 | (-0.52%) | 80.48 | 80.20 | 79.25 | 81.09 | 81 | 648 691 | 254 |  |
|
| FJSWZ18 | 81.00 | -1.00 | (-1.22%) | 82.00 | 81.00 | 81.00 | 81.00 | 1 | 8 100 | 9 | ||
| FKERH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FKERU18 | 47.98 | -0.94 | (-1.92%) | 48.92 | 47.98 | 47.98 | 47.98 | 1 | 4 798 | 1 | ||
| FKERZ18 | 52.72 | 0.00 | (0.00%) | 52.72 | 0.00 | 0.00 | 0.00 | |||||
| FKGHH19 | 86.72 | 0.00 | (0.00%) | 86.72 | 86.72 | 86.72 | 86.72 | 1 | 8 672 | 1 | ||
| FKGHU18 | 87.13 | +0.73 | (+0.84%) | 86.40 | 87.50 | 86.51 | 88.50 | 603 | 5 282 959 | 1 396 |  |
|
| FKGHZ18 | 91.00 | -1.40 | (-1.52%) | 92.40 | 91.00 | 91.00 | 91.00 | 1 | 9 100 | 4 | ||
| FKRUH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FKRUU18 | 211.00 | -2.00 | (-0.94%) | 213.00 | 209.70 | 207.70 | 211.00 | 6 | 125 500 | 35 |  |
|
| FKRUZ18 | 229.75 | 0.00 | (0.00%) | 229.75 | 0.00 | 0.00 | 0.00 | |||||
| FLTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLTBU18 | 113.80 | +0.47 | (+0.41%) | 113.33 | 112.79 | 112.79 | 113.80 | 2 | 226 590 | |||
| FLTBZ18 | 112.60 | -0.10 | (-0.09%) | 112.70 | 111.80 | 111.80 | 112.60 | 2 | 224 400 | |||
| FLTSH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLTSU18 | 55.00 | +1.33 | (+2.48%) | 53.67 | 54.39 | 53.47 | 55.27 | 122 | 662 985 | 320 | ||
| FLTSZ18 | 57.75 | +0.37 | (+0.64%) | 57.38 | 57.75 | 57.75 | 57.75 | 2 | 11 550 | 2 | ||
| FLWBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLWBU18 | 52.20 | 0.00 | (0.00%) | 52.20 | 52.20 | 52.20 | 52.20 | 1 | 5 220 | 9 | ||
| FLWBZ18 | 48.70 | -3.50 | (-6.70%) | 52.20 | 50.40 | 48.70 | 50.40 | 2 | 9 910 | |||
| FMBKH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMBKU18 | 405.60 | +5.60 | (+1.40%) | 400.00 | 405.60 | 405.60 | 405.60 | 1 | 40 560 | 5 |  |
|
| FMBKZ18 | 410.00 | -7.80 | (-1.87%) | 417.80 | 415.00 | 400.00 | 415.00 | 6 | 244 000 | |||
| FMILH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FMILU18 | 8.05 | +0.15 | (+1.90%) | 7.90 | 8.00 | 8.00 | 8.05 | 2 | 16 050 | 7 |  |
|
| FMILZ18 | 8.52 | 0.00 | (0.00%) | 8.52 | 0.00 | 0.00 | 0.00 | |||||
| FMTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FMTBU18 | 109.24 | 0.00 | (0.00%) | 109.24 | 0.00 | 0.00 | 0.00 | |||||
| FMTBZ18 | 109.46 | 0.00 | (0.00%) | 109.46 | 0.00 | 0.00 | 0.00 | |||||
| FOPLH19 | 4.78 | +0.02 | (+0.42%) | 4.76 | 4.78 | 4.78 | 4.78 | 10 | 47 800 | 20 | ||
| FOPLU18 | 4.82 | +0.09 | (+1.90%) | 4.73 | 4.71 | 4.71 | 4.82 | 47 | 22 571 | 812 |  |
|
| FOPLZ18 | 4.98 | -0.07 | (-1.39%) | 5.05 | 5.01 | 4.98 | 5.01 | 2 | 999 | 85 |  |
|
| FPEOH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPEOU18 | 107.90 | +0.60 | (+0.56%) | 107.30 | 108.10 | 107.64 | 108.60 | 59 | 637 793 | 668 |  |
|
| FPEOZ18 | 105.55 | -1.65 | (-1.54%) | 107.20 | 107.30 | 105.51 | 107.30 | 10 | 106 379 | 21 | ||
| FPGEH19 | 9.84 | +0.03 | (+0.31%) | 9.81 | 9.84 | 9.84 | 9.84 | 1 | 984 | 14 | ||
| FPGEU18 | 9.53 | -0.15 | (-1.55%) | 9.68 | 9.60 | 9.53 | 9.70 | 94 | 90 428 | 756 |  |
|
| FPGEZ18 | 10.26 | -0.10 | (-0.97%) | 10.36 | 10.27 | 10.26 | 10.27 | 9 | 9 238 | 68 |  |
|
| FPGNH19 | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 5 | 28 750 | 5 | ||
| FPGNU18 | 5.58 | +0.08 | (+1.45%) | 5.50 | 5.56 | 5.53 | 5.62 | 17 | 94 820 | 321 |  |
|
| FPGNZ18 | 5.60 | -0.19 | (-3.28%) | 5.79 | 5.60 | 5.60 | 5.60 | 1 | 5 600 | 1 | ||
| FPKNH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPKNU18 | 80.54 | +0.09 | (+0.11%) | 80.45 | 80.99 | 80.02 | 81.49 | 286 | 2 309 900 | 843 |  |
|
| FPKNZ18 | 80.04 | +1.38 | (+1.75%) | 78.66 | 80.06 | 79.80 | 80.06 | 5 | 39 958 | 13 |  |
|
| FPKOH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPKOU18 | 37.71 | +0.31 | (+0.83%) | 37.40 | 37.99 | 37.40 | 37.99 | 108 | 406 256 | 543 |  |
|
| FPKOZ18 | 38.56 | -0.04 | (-0.10%) | 38.60 | 37.50 | 37.50 | 38.56 | 2 | 7 606 | 5 | ||
| FPLYH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPLYU18 | 26.34 | -0.15 | (-0.57%) | 26.49 | 26.40 | 26.34 | 26.40 | 3 | 7 908 | 37 |  |
|
| FPLYZ18 | 26.87 | -7.32 | (-21.41%) | 34.19 | 26.87 | 26.87 | 26.87 | 1 | 2 687 | 1 | ||
| FPXMH19 | 3.31 | +0.07 | (+2.16%) | 3.24 | 3.26 | 3.26 | 3.31 | 2 | 6 570 | 21 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPXMU18 | 3.48 | +0.25 | (+7.74%) | 3.23 | 3.13 | 3.12 | 3.48 | 32 | 10 800 | 238 |  |
|
| FPXMZ18 | 3.17 | -0.15 | (-4.52%) | 3.32 | 3.17 | 3.17 | 3.17 | 1 | 317 | 172 |  |
|
| FPZUH19 | 36.25 | -0.50 | (-1.36%) | 36.75 | 36.91 | 36.25 | 36.91 | 15 | 55 035 | 32 | ||
| FPZUU18 | 36.25 | -0.20 | (-0.55%) | 36.45 | 36.70 | 36.01 | 36.75 | 342 | 1 243 351 | 1 109 |  |
|
| FPZUZ18 | 36.61 | +0.11 | (+0.30%) | 36.50 | 37.00 | 36.61 | 37.00 | 5 | 18 344 | 81 |  |
|
| FSTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FSTBU18 | 105.03 | 0.00 | (0.00%) | 105.03 | 0.00 | 0.00 | 0.00 | |||||
| FSTBZ18 | 105.78 | 0.00 | (0.00%) | 105.78 | 0.00 | 0.00 | 0.00 | |||||
| FTPEH19 | 2.29 | +0.02 | (+0.88%) | 2.27 | 2.30 | 2.29 | 2.30 | 4 | 9 170 | 50 | ||
| FTPEU18 | 2.34 | +0.07 | (+3.08%) | 2.27 | 2.27 | 2.26 | 2.34 | 475 | 1 090 840 | 3 076 |  |
|
| FTPEZ18 | 2.31 | +0.03 | (+1.32%) | 2.28 | 2.28 | 2.28 | 2.31 | 3 | 6 900 | 295 |  |
|
| FUSDH19 | 370.18 | -3.92 | (-1.05%) | 374.10 | 369.00 | 368.00 | 370.18 | 19 | 70 087 | 944 |  |
|
| FUSDM19 | 367.97 | -1.83 | (-0.49%) | 369.80 | 368.27 | 367.54 | 368.31 | 25 | 92 022 | 103 | ||
| FUSDN18 | 371.20 | -4.26 | (-1.13%) | 375.46 | 371.20 | 371.20 | 371.20 | 1 | 3 712 | 271 | ||
| FUSDQ18 | 371.00 | -2.37 | (-0.63%) | 373.37 | 371.00 | 371.00 | 371.00 | 1 | 3 710 | 6 | ||
| FUSDU18 | 370.61 | -1.63 | (-0.44%) | 372.24 | 370.77 | 369.11 | 371.25 | 3 087 | 11 422 355 | 8 581 |  |
|
| FUSDZ18 | 369.95 | -1.25 | (-0.34%) | 371.20 | 371.99 | 368.80 | 371.99 | 992 | 3 664 906 | 46 777 |  |
|
| FW20 | 2127.00 | +12.00 | (+0.57%) | 2115.00 | 2124.00 | 2116.00 | 2136.00 | 10 056 | 427 821 460 | 51 929 |   |
|
| FW20H1920 | 2143.00 | +19.00 | (+0.89%) | 2124.00 | 2138.00 | 2138.00 | 2143.00 | 2 | 85 620 | 182 |  |
|
| FW20M1920 | 2153.00 | +18.00 | (+0.84%) | 2135.00 | 2145.00 | 2145.00 | 2153.00 | 4 | 171 820 | 54 | ||
| FW20U1820 | 2127.00 | +12.00 | (+0.57%) | 2115.00 | 2124.00 | 2116.00 | 2136.00 | 9 944 | 423 038 740 | 50 941 |  |
|
| FW20Z1820 | 2135.00 | +19.00 | (+0.90%) | 2116.00 | 2133.00 | 2124.00 | 2141.00 | 106 | 4 525 280 | 748 |  |
|
| FW40H19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FW40U18 | 4179.00 | +16.00 | (+0.38%) | 4163.00 | 4176.00 | 4141.00 | 4190.00 | 320 | 13 326 580 | 2 479 |  |
|
| FW40Z18 | 4150.00 | -10.00 | (-0.24%) | 4160.00 | 4150.00 | 4150.00 | 4150.00 | 1 | 41 500 | 6 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
