Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH21 | 535.00 | 0.00 | (0.00%) | 535.00 | 545.45 | 535.00 | 545.45 | 4 | 21 659 | 71 | ||
| F11BU20 | 539.00 | -4.50 | (-0.83%) | 543.50 | 548.20 | 525.00 | 550.60 | 62 | 331 857 | 201 |  |
|
| F11BZ20 | 535.00 | 0.00 | (0.00%) | 535.00 | 546.70 | 535.00 | 546.70 | 4 | 21 651 | 85 |  |
|
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPU20 | 69.78 | +2.58 | (+3.84%) | 67.20 | 68.60 | 68.60 | 69.78 | 3 | 20 815 | 15 |  |
|
| FACPZ20 | 69.77 | -0.09 | (-0.13%) | 69.86 | 72.30 | 69.77 | 72.30 | 2 | 14 207 | 11 | ||
| FALRH21 | 17.057 | +0.238 | (+1.41%) | 16.820 | 17.057 | 17.057 | 17.057 | 1 | 1 706 | 6 | ||
| FALRU20 | 16.62 | -0.06 | (-0.34%) | 16.68 | 16.80 | 16.20 | 16.88 | 143 | 235 500 | 1 491 |  |
|
| FALRZ20 | 16.84 | +0.57 | (+3.52%) | 16.27 | 16.84 | 16.84 | 16.84 | 11 | 18 520 | 123 |  |
|
| FATTH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTU20 | 32.66 | -0.22 | (-0.67%) | 32.88 | 33.00 | 32.26 | 33.00 | 11 | 35 844 | 185 |  |
|
| FATTZ20 | 32.04 | +0.19 | (+0.60%) | 31.85 | 32.04 | 32.04 | 32.04 | 2 | 6 408 | 9 |  |
|
| FBASH21 | 8714.00 | -551.00 | (-5.95%) | 9265.00 | 8714.00 | 8714.00 | 8714.00 | 1 | 17 428 | 51 | ||
| FBASU20 | 8783.00 | -17.00 | (-0.19%) | 8800.00 | 8925.00 | 8783.00 | 8925.00 | 10 | 176 118 | 52 | ||
| FBASZ20 | 8613.00 | -337.00 | (-3.77%) | 8950.00 | 8613.00 | 8613.00 | 8613.00 | 1 | 17 226 | 63 | ||
| FCCCH21 | 57.16 | -3.29 | (-5.44%) | 60.45 | 57.16 | 57.16 | 57.16 | 5 | 28 581 | 5 | ||
| FCCCU20 | 63.00 | -0.70 | (-1.10%) | 63.70 | 64.27 | 61.22 | 64.50 | 639 | 4 030 717 | 950 |  |
|
| FCCCZ20 | 63.06 | +4.88 | (+8.39%) | 58.18 | 61.00 | 61.00 | 63.37 | 10 | 62 706 | 31 |  |
|
| FCDRH21 | 400.01 | -3.59 | (-0.89%) | 403.60 | 401.42 | 400.01 | 401.42 | 2 | 80 143 | 28 | ||
| FCDRU20 | 404.60 | +3.30 | (+0.82%) | 401.30 | 404.90 | 403.00 | 406.90 | 77 | 3 115 548 | 811 |  |
|
| FCDRZ20 | 390.68 | -19.06 | (-4.65%) | 409.74 | 413.00 | 390.68 | 413.00 | 6 | 240 078 | 17 |  |
|
| FCHFH21 | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.23 | 4.23 | 4.23 | 1 | 4 230 | 33 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFM21 | 4.2270 | -0.0180 | (-0.42%) | 4.2450 | 4.2320 | 4.2270 | 4.2320 | 2 | 8 459 | 8 | ||
| FCHFN20 | 4.1900 | +0.0065 | (+0.16%) | 4.1835 | 4.1900 | 4.1900 | 4.1900 | 26 | 108 940 | 3 | ||
| FCHFQ20 | 4.1942 | +0.0397 | (+0.96%) | 4.1545 | 4.1942 | 4.1942 | 4.1942 | 50 | 209 710 | 52 | ||
| FCHFU20 | 4.21 | +0.00 | (+0.12%) | 4.21 | 4.21 | 4.21 | 4.22 | 11 | 46 321 | 536 |  |
|
| FCHFZ20 | 4.22 | +0.00 | (+0.07%) | 4.21 | 4.22 | 4.22 | 4.23 | 4 | 16 887 | 225 |  |
|
| FCIEH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEU20 | 33.50 | -0.47 | (-1.39%) | 33.97 | 33.97 | 33.20 | 34.40 | 14 | 47 051 | 92 |  |
|
| FCIEZ20 | 36.10 | -4.90 | (-11.94%) | 41.00 | 36.10 | 36.10 | 36.10 | 2 | 7 221 | 17 | ||
| FCIGH21 | 1.2157 | +0.1112 | (+10.07%) | 1.1045 | 1.2157 | 1.2157 | 1.2157 | 1 | 1 216 | 1 | ||
| FCIGU20 | 1.18 | +0.09 | (+8.06%) | 1.09 | 1.18 | 1.15 | 1.18 | 4 | 4 692 | 111 |  |
|
| FCIGZ20 | 0.695 | +0.004 | (+0.62%) | 0.690 | 0.695 | 0.695 | 0.695 | 10 | 6 947 | 24 | ||
| FCPSH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSU20 | 27.50 | +0.50 | (+1.85%) | 27.00 | 27.05 | 27.00 | 27.50 | 8 | 21 805 | 17 |  |
|
| FCPSZ20 | 26.06 | +0.18 | (+0.70%) | 25.88 | 26.06 | 26.06 | 26.06 | 1 | 2 606 | 7 | ||
| FDNPH21 | 200.00 | -0.40 | (-0.20%) | 200.40 | 200.40 | 193.40 | 200.40 | 4 | 78 720 | 10 | ||
| FDNPU20 | 196.67 | -0.29 | (-0.15%) | 196.96 | 199.10 | 196.67 | 199.72 | 42 | 833 405 | 522 |  |
|
| FDNPZ20 | 195.01 | +0.01 | (+0.01%) | 195.00 | 195.01 | 195.01 | 195.01 | 1 | 19 501 | 112 |  |
|
| FENAH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FENAU20 | 7.49 | -0.15 | (-1.96%) | 7.64 | 7.60 | 7.49 | 7.60 | 7 | 5 268 | 765 |  |
|
| FENAZ20 | 7.79 | +0.39 | (+5.27%) | 7.40 | 7.79 | 7.79 | 7.79 | 1 | 779 | 317 |  |
|
| FENGU20 | 8.21 | +0.13 | (+1.67%) | 8.07 | 8.19 | 8.19 | 8.21 | 7 | 5 740 | 240 |  |
|
| FENGZ20 | 8.35 | +0.10 | (+1.15%) | 8.25 | 8.30 | 8.30 | 8.35 | 3 | 2 496 | 194 | ||
| FEUHH21 | 17.000 | -0.449 | (-2.57%) | 17.449 | 17.000 | 17.000 | 17.000 | 6 | 10 200 | 8 | ||
| FEUHU20 | 17.65 | -0.00 | (-0.00%) | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 1 765 | 221 |  |
|
| FEUHZ20 | 18.00 | -0.29 | (-1.57%) | 18.29 | 18.00 | 18.00 | 18.00 | 6 | 10 800 | 23 | ||
| FEURH21 | 4.50 | +0.01 | (+0.22%) | 4.49 | 4.50 | 4.50 | 4.50 | 1 | 4 499 | 466 |  |
|
| FEURM21 | 4.4967 | -0.0010 | (-0.02%) | 4.4977 | 4.4967 | 4.4967 | 4.4967 | 1 | 4 497 | 33 | ||
| FEURN20 | 4.4484 | -0.0141 | (-0.32%) | 4.4625 | 4.4484 | 4.4484 | 4.4484 | 1 | 4 448 | 9 | ||
| FEURQ20 | 4.4485 | 0.0000 | (0.00%) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 5 | 22 243 | 7 | ||
| FEURU20 | 4.48 | +0.00 | (+0.06%) | 4.47 | 4.47 | 4.47 | 4.48 | 51 | 228 231 | 22 059 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEURZ20 | 4.47 | -0.00 | (-0.02%) | 4.48 | 4.49 | 4.47 | 4.49 | 2 | 8 964 | 1 500 |  |
|
| FFINH21 | 6309.00 | -18.00 | (-0.28%) | 6327.00 | 6332.00 | 6309.00 | 6332.00 | 10 | 126 410 | 15 | ||
| FFINU20 | 6497.00 | +126.00 | (+1.98%) | 6371.00 | 6501.00 | 6497.00 | 6506.00 | 5 | 65 022 | 26 | ||
| FFINZ20 | 6197.00 | -3.00 | (-0.05%) | 6200.00 | 6184.00 | 6184.00 | 6218.00 | 4 | 49 588 | 11 | ||
| FGBPH21 | 4.93 | +0.02 | (+0.45%) | 4.91 | 4.90 | 4.90 | 4.93 | 3 | 14 732 | 2 | ||
| FGBPM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPN20 | 4.9667 | +0.0462 | (+0.94%) | 4.9205 | 4.9561 | 4.9561 | 4.9667 | 11 | 54 528 | 15 | ||
| FGBPQ20 | 4.9520 | +0.0520 | (+1.06%) | 4.9000 | 4.9520 | 4.9520 | 4.9520 | 100 | 495 200 | |||
| FGBPU20 | 4.96 | -0.00 | (-0.04%) | 4.96 | 4.95 | 4.94 | 4.96 | 33 | 163 260 | 418 |  |
|
| FGBPZ20 | 4.95 | +0.02 | (+0.40%) | 4.93 | 4.95 | 4.95 | 4.95 | 1 | 4 954 | 7 | ||
| FGMSH21 | 32466.00 | -34.00 | (-0.10%) | 32500.00 | 32466.00 | 32466.00 | 32466.00 | 5 | 162 330 | 19 | ||
| FGMSU20 | 33030.00 | +230.00 | (+0.70%) | 32800.00 | 32885.00 | 32885.00 | 33159.00 | 5 | 165 173 | 42 | ||
| FGMSZ20 | 32840.00 | +1312.00 | (+4.16%) | 31528.00 | 33170.00 | 32830.00 | 33170.00 | 15 | 494 825 | 28 |  |
|
| FGPWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWU20 | 41.75 | +1.15 | (+2.83%) | 40.60 | 40.83 | 40.83 | 41.75 | 11 | 45 022 | 30 |  |
|
| FGPWZ20 | 40.70 | +0.70 | (+1.75%) | 40.00 | 40.50 | 40.50 | 40.70 | 3 | 12 170 | 12 | ||
| FINGH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU20 | 149.00 | +5.00 | (+3.47%) | 144.00 | 149.00 | 149.00 | 149.00 | 1 | 14 900 | 13 | ||
| FINGZ20 | 147.45 | -0.05 | (-0.03%) | 147.50 | 147.50 | 142.50 | 147.50 | 4 | 57 995 | 3 | ||
| FJSWH21 | 18.950 | -0.488 | (-2.51%) | 19.438 | 19.460 | 18.950 | 19.460 | 8 | 15 517 | 8 | ||
| FJSWU20 | 18.93 | +0.13 | (+0.69%) | 18.80 | 18.85 | 18.85 | 19.14 | 231 | 439 280 | 2 253 |  |
|
| FJSWZ20 | 19.00 | +0.20 | (+1.06%) | 18.80 | 19.00 | 19.00 | 19.00 | 2 | 3 800 | 49 |  |
|
| FKGHH21 | 87.21 | -1.87 | (-2.10%) | 89.08 | 87.27 | 86.97 | 87.50 | 16 | 139 645 | 16 | ||
| FKGHU20 | 93.80 | -0.70 | (-0.74%) | 94.50 | 94.13 | 93.00 | 95.10 | 541 | 5 098 029 | 1 944 |  |
|
| FKGHZ20 | 94.14 | +2.34 | (+2.55%) | 91.80 | 94.22 | 94.14 | 94.22 | 2 | 18 836 | 67 |  |
|
| FKRUH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUU20 | 108.99 | +0.74 | (+0.68%) | 108.25 | 110.00 | 108.46 | 110.00 | 11 | 119 928 | 62 |  |
|
| FKRUZ20 | 102.69 | +0.69 | (+0.68%) | 102.00 | 104.50 | 102.69 | 104.50 | 3 | 31 169 | 18 |  |
|
| FLPPH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPU20 | 6297.66 | +197.66 | (+3.24%) | 6100.00 | 6194.75 | 6194.75 | 6399.00 | 19 | 119 851 | 148 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLPPZ20 | 6792.74 | +876.88 | (+14.82%) | 5915.86 | 6792.74 | 6792.74 | 6792.74 | 1 | 6 793 | 4 | ||
| FLTSH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSU20 | 59.43 | -0.77 | (-1.28%) | 60.20 | 60.11 | 58.75 | 60.11 | 39 | 231 064 | 543 |  |
|
| FLTSZ20 | 60.00 | 0.00 | (0.00%) | 60.00 | 62.10 | 60.00 | 62.10 | 2 | 12 210 | 9 |  |
|
| FLVCH21 | 64.70 | -0.15 | (-0.24%) | 64.85 | 64.34 | 64.34 | 64.70 | 2 | 12 904 | 2 | ||
| FLVCU20 | 73.30 | +0.80 | (+1.10%) | 72.50 | 73.30 | 73.30 | 73.30 | 2 | 14 865 | 14 |  |
|
| FLVCZ20 | 50.85 | +10.16 | (+24.96%) | 40.69 | 50.85 | 50.85 | 50.85 | 1 | 5 085 | |||
| FLWBH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBU20 | 22.94 | -0.03 | (-0.13%) | 22.97 | 22.17 | 22.17 | 22.94 | 4 | 8 945 | 102 |  |
|
| FLWBZ20 | 21.81 | +0.71 | (+3.37%) | 21.10 | 21.81 | 21.81 | 21.81 | 1 | 2 181 | 16 |  |
|
| FMBKH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKU20 | 238.00 | +8.79 | (+3.83%) | 229.21 | 242.54 | 237.99 | 242.54 | 5 | 11 945 | 39 | ||
| FMBKZ20 | 236.50 | +1.15 | (+0.49%) | 235.35 | 243.00 | 236.50 | 243.00 | 10 | 23 975 | 1 | ||
| FMILH21 | 3.1383 | -0.1387 | (-4.23%) | 3.2770 | 3.1383 | 3.1383 | 3.1383 | 2 | 6 277 | 3 | ||
| FMILU20 | 3.09 | -0.04 | (-1.28%) | 3.13 | 3.19 | 3.09 | 3.19 | 8 | 25 062 | 974 | ||
| FMILZ20 | 3.16 | -0.04 | (-1.18%) | 3.20 | 3.16 | 3.16 | 3.16 | 3 | 9 486 | 25 |  |
|
| FOPLH21 | 6.200 | -0.207 | (-3.23%) | 6.407 | 6.200 | 6.200 | 6.200 | 11 | 68 200 | |||
| FOPLU20 | 6.57 | +0.07 | (+1.08%) | 6.50 | 6.52 | 6.52 | 6.60 | 9 | 59 209 | 108 | ||
| FOPLZ20 | 6.24 | +0.08 | (+1.30%) | 6.16 | 6.20 | 6.20 | 6.24 | 16 | 99 240 | 2 | ||
| FPEOH21 | 53.92 | -0.23 | (-0.42%) | 54.15 | 54.34 | 53.92 | 54.34 | 4 | 21 694 | 13 | ||
| FPEOU20 | 55.23 | -0.22 | (-0.40%) | 55.45 | 55.89 | 55.00 | 56.00 | 143 | 790 147 | 1 662 |  |
|
| FPEOZ20 | 55.50 | -0.50 | (-0.89%) | 56.00 | 55.51 | 55.50 | 56.67 | 4 | 22 318 | 120 |  |
|
| FPETH21 | 6892.00 | -238.00 | (-3.34%) | 7130.00 | 6900.00 | 6892.00 | 6900.00 | 20 | 275 840 | 20 | ||
| FPETU20 | 5494.00 | +360.00 | (+7.01%) | 5134.00 | 5494.00 | 5494.00 | 5494.00 | 5 | 54 940 | 25 | ||
| FPETZ20 | 6667.00 | -383.00 | (-5.43%) | 7050.00 | 6667.00 | 6667.00 | 6667.00 | 1 | 13 334 | 16 | ||
| FPGEH21 | 6.847 | -1.341 | (-16.38%) | 8.188 | 6.847 | 6.847 | 6.847 | 2 | 1 369 | 20 | ||
| FPGEU20 | 7.21 | -0.03 | (-0.37%) | 7.24 | 7.33 | 7.12 | 7.40 | 487 | 352 949 | 3 640 |  |
|
| FPGEZ20 | 7.22 | -0.02 | (-0.34%) | 7.24 | 7.22 | 7.22 | 7.23 | 4 | 2 889 | 270 |  |
|
| FPGNH21 | 4.4900 | +0.0753 | (+1.71%) | 4.4147 | 4.4900 | 4.4900 | 4.4900 | 1 | 4 490 | 1 | ||
| FPGNU20 | 4.64 | -0.02 | (-0.38%) | 4.66 | 4.68 | 4.60 | 4.68 | 58 | 268 091 | 2 051 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNZ20 | 4.71 | +0.22 | (+4.90%) | 4.49 | 4.71 | 4.71 | 4.71 | 10 | 47 100 | 60 |  |
|
| FPKNH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPKNU20 | 62.90 | +0.18 | (+0.29%) | 62.72 | 63.20 | 61.80 | 63.20 | 204 | 1 276 352 | 1 025 |  |
|
| FPKNZ20 | 64.00 | +2.00 | (+3.23%) | 62.00 | 64.00 | 64.00 | 64.00 | 1 | 6 400 | 31 |  |
|
| FPKOH21 | 23.500 | +0.395 | (+1.71%) | 23.105 | 23.500 | 23.500 | 23.500 | 1 | 2 350 | 26 | ||
| FPKOU20 | 23.48 | -0.11 | (-0.45%) | 23.59 | 23.64 | 23.33 | 23.85 | 452 | 1 061 997 | 4 593 |  |
|
| FPKOZ20 | 23.17 | -0.23 | (-0.99%) | 23.40 | 23.17 | 23.17 | 23.17 | 1 | 2 317 | 284 |  |
|
| FPLWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWU20 | 502.00 | +2.00 | (+0.40%) | 500.00 | 505.00 | 502.00 | 505.00 | 2 | 100 700 | 66 |  |
|
| FPLWZ20 | 468.00 | +13.00 | (+2.86%) | 455.00 | 468.00 | 468.00 | 468.00 | 1 | 46 800 | 3 | ||
| FPLYH21 | 30.669 | +0.919 | (+3.09%) | 29.750 | 30.669 | 30.669 | 30.669 | 1 | 3 067 | |||
| FPLYU20 | 32.05 | +0.25 | (+0.79%) | 31.80 | 31.66 | 31.38 | 32.36 | 21 | 67 137 | 302 |  |
|
| FPLYZ20 | 31.00 | +0.40 | (+1.31%) | 30.60 | 31.00 | 31.00 | 31.00 | 1 | 3 100 | 10 | ||
| FPXMH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMU20 | 2.78 | +0.00 | (+0.15%) | 2.78 | 2.78 | 2.78 | 2.78 | 3 | 8 340 | 310 |  |
|
| FPXMZ20 | 2.81 | +0.13 | (+4.96%) | 2.68 | 2.74 | 2.74 | 2.81 | 5 | 13 844 | 73 |  |
|
| FPZUH21 | 29.233 | +0.163 | (+0.56%) | 29.070 | 29.233 | 29.233 | 29.233 | 1 | 2 923 | 2 | ||
| FPZUU20 | 29.79 | +0.12 | (+0.42%) | 29.67 | 29.67 | 29.57 | 29.88 | 81 | 240 969 | 1 246 |  |
|
| FPZUZ20 | 29.96 | +0.00 | (+0.01%) | 29.96 | 29.96 | 29.96 | 29.96 | 1 | 2 996 | 91 |  |
|
| FSPLH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLU20 | 176.17 | -1.93 | (-1.08%) | 178.10 | 178.00 | 176.17 | 178.00 | 3 | 5 322 | 282 | ||
| FSPLZ20 | 181.10 | +0.10 | (+0.06%) | 181.00 | 181.10 | 181.10 | 181.10 | 1 | 1 811 | 14 | ||
| FTENH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENU20 | 571.44 | +22.43 | (+4.09%) | 549.01 | 549.50 | 549.50 | 573.60 | 6 | 336 604 | 38 | ||
| FTENZ20 | 365.16 | +3.41 | (+0.94%) | 361.75 | 365.16 | 365.16 | 365.16 | 1 | 36 516 | 1 | ||
| FTPEH21 | 2.4690 | -0.0790 | (-3.10%) | 2.5480 | 2.5800 | 2.4690 | 2.6000 | 3 | 7 649 | 5 | ||
| FTPEU20 | 2.47 | -0.03 | (-1.20%) | 2.50 | 2.54 | 2.45 | 2.57 | 471 | 1 180 798 | 3 754 |  |
|
| FTPEZ20 | 2.54 | +0.05 | (+1.91%) | 2.49 | 2.54 | 2.54 | 2.54 | 1 | 2 535 | 99 |  |
|
| FUSDH21 | 3.90 | -0.03 | (-0.80%) | 3.93 | 3.92 | 3.90 | 3.92 | 7 | 27 378 | 38 |  |
|
| FUSDM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDN20 | 3.9600 | -0.0240 | (-0.60%) | 3.9840 | 3.9600 | 3.9600 | 3.9600 | 1 | 3 960 | 48 | ||
| FUSDQ20 | 3.9830 | +0.0536 | (+1.36%) | 3.9294 | 3.9751 | 3.9750 | 3.9830 | 3 | 11 933 | |||
| FUSDU20 | 3.97 | -0.00 | (-0.08%) | 3.97 | 3.97 | 3.97 | 3.98 | 2 493 | 9 910 930 | 72 813 |  |
|
| FUSDZ20 | 3.95 | -0.00 | (-0.10%) | 3.96 | 3.95 | 3.95 | 3.95 | 3 | 11 849 | 493 |  |
|
| FW20 | 1801.00 | +1.00 | (+0.06%) | 1800.00 | 1804.00 | 1793.00 | 1808.00 | 9 410 | 338 825 980 | 30 806 |   |
|
| FW20H2120 | 1805.00 | +46.00 | (+2.62%) | 1759.00 | 1801.00 | 1798.00 | 1805.00 | 11 | 396 320 | 217 |  |
|
| FW20M2120 | 1792.00 | -1.00 | (-0.06%) | 1793.00 | 1793.00 | 1792.00 | 1793.00 | 2 | 71 700 | 76 | ||
| FW20U2020 | 1801.00 | +1.00 | (+0.06%) | 1800.00 | 1804.00 | 1793.00 | 1808.00 | 9 369 | 337 351 904 | 30 022 |  |
|
| FW20Z2020 | 1800.00 | +4.00 | (+0.22%) | 1796.00 | 1803.00 | 1791.00 | 1803.00 | 39 | 1 402 380 | 492 |  |
|
| FW40H21 | 3526.00 | +16.00 | (+0.46%) | 3510.00 | 3526.00 | 3526.00 | 3526.00 | 5 | 176 300 | 6 | ||
| FW40U20 | 3607.00 | +6.00 | (+0.17%) | 3601.00 | 3604.00 | 3585.00 | 3610.00 | 152 | 5 466 830 | 3 241 |  |
|
| FW40Z20 | 3589.00 | +4.00 | (+0.11%) | 3585.00 | 3593.00 | 3577.00 | 3593.00 | 10 | 358 280 | 57 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
