Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| F11BU26 | 13 lip 12:06 | 135,00 | +1,00 | (+0,75%) | 134,00 | 135,00 | 135,00 | 135,00 | 1 | 1 350 | 274 |
 |
| F11BZ26 | 15 cze 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FACPH27 | 22 cze 10:41 | 180,34 | -0,01 | (-0,01%) | 180,35 | 180,34 | 180,34 | 180,34 | 2 | 36 068 | 2 | |
| FACPU26 | 13 lip 16:49 | 184,00 | +5,30 | (+2,97%) | 178,70 | 182,50 | 182,00 | 184,00 | 6 | 109 645 | 59 |
 |
| FACPZ26 | 22 cze 09:04 | 176,00 | -7,25 | (-3,96%) | 183,25 | 176,10 | 176,00 | 176,10 | 2 | 35 210 | 4 | |
| FALEH27 | 10 lip 11:54 | 40,740 | +0,750 | (+1,88%) | 39,990 | 40,740 | 40,740 | 40,740 | 1 | 4 074 | 9 | |
| FALEU26 | 13 lip 17:00 | 40,41 | +0,28 | (+0,70%) | 40,13 | 40,03 | 39,73 | 40,64 | 254 | 1 023 507 | 21 418 |
 |
| FALEZ26 | 13 lip 09:18 | 39,39 | -1,31 | (-3,22%) | 40,70 | 39,39 | 39,39 | 39,39 | 1 | 3 939 | 20 | |
| FALRH27 | 10 lip 14:49 | 142,50 | +2,46 | (+1,76%) | 140,04 | 140,64 | 140,64 | 142,50 | 3 | 42 480 | 7 | |
| FALRU26 | 13 lip 15:24 | 143,87 | +2,25 | (+1,59%) | 141,62 | 144,00 | 142,95 | 144,21 | 11 | 158 154 | 167 |
 |
| FALRZ26 | 13 lip 10:56 | 142,40 | +1,95 | (+1,39%) | 140,45 | 142,40 | 142,40 | 142,40 | 1 | 14 240 | 4 | |
| FAPRH27 | 3 lip 14:40 | 27,471 | +1,138 | (+4,32%) | 26,333 | 27,523 | 27,471 | 27,523 | 10 | 27 497 | 10 | |
| FAPRU26 | 9 lip 09:41 | 26,80 | -0,55 | (-2,01%) | 27,35 | 26,80 | 26,80 | 26,80 | 1 | 2 680 | 68 |
 |
| FAPRZ26 | 7 lip 12:38 | 27,57 | +0,76 | (+2,84%) | 26,81 | 27,57 | 27,57 | 27,57 | 1 | 2 757 | 139 | |
| FASBH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 13 lip 16:49 | 114,60 | -0,65 | (-0,56%) | 115,25 | 115,00 | 113,30 | 115,60 | 22 | 251 026 | 188 | |
| FASBZ26 | 22 cze 09:00 | 98,20 | +2,10 | (+2,19%) | 96,10 | 98,20 | 98,20 | 98,20 | 1 | 9 820 | 1 | |
| FATTH27 | 9 lip 15:33 | 19,423 | -0,122 | (-0,62%) | 19,545 | 19,423 | 19,423 | 19,423 | 1 | 1 942 | 18 | |
| FATTU26 | 13 lip 16:48 | 19,78 | +0,54 | (+2,80%) | 19,24 | 19,62 | 19,44 | 19,78 | 39 | 76 330 | 905 |
 |
| FATTZ26 | 1 lip 16:07 | 20,00 | +0,27 | (+1,37%) | 19,73 | 20,00 | 20,00 | 20,00 | 1 | 2 000 | 76 | |
| FBASH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXU26 | 13 lip 16:38 | 737,50 | -3,50 | (-0,47%) | 741,00 | 739,00 | 734,00 | 739,00 | 6 | 44 268 | 117 |
 |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FCARH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU26 | 15 cze 13:26 | 814,15 | -1,34 | (-0,16%) | 815,49 | 827,16 | 814,15 | 827,16 | 2 | 16 413 | 3 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRH27 | 10 lip 11:56 | 243,33 | +0,24 | (+0,10%) | 243,09 | 243,33 | 243,33 | 243,33 | 1 | 24 333 | 3 | |
| FCDRU26 | 13 lip 16:49 | 235,03 | -0,78 | (-0,33%) | 235,81 | 234,80 | 233,10 | 236,75 | 83 | 1 949 175 | 6 521 |
 |
| FCDRZ26 | 13 lip 09:22 | 238,18 | +0,18 | (+0,08%) | 238,00 | 238,01 | 237,50 | 238,20 | 4 | 95 189 | 108 |
 |
| FCHFH27 | 13 lip 17:00 | 4,79 | -0,02 | (-0,46%) | 4,81 | 4,82 | 4,79 | 4,82 | 42 | 201 532 | 8 523 |
 |
| FCHFM27 | 13 lip 17:00 | 4,8379 | -0,0178 | (-0,37%) | 4,8557 | 4,8379 | 4,8379 | 4,8379 | 1 | 4 838 | 2 727 | |
| FCHFN26 | 13 lip 09:10 | 4,70 | -0,00 | (-0,06%) | 4,70 | 4,70 | 4,70 | 4,70 | 1 | 4 696 | 27 | |
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU26 | 13 lip 17:04 | 4,71 | -0,02 | (-0,42%) | 4,73 | 4,73 | 4,71 | 4,73 | 53 | 249 595 | 4 057 |
 |
| FCHFZ26 | 13 lip 17:00 | 4,75 | -0,02 | (-0,49%) | 4,77 | 4,78 | 4,75 | 4,78 | 16 | 76 365 | 7 035 |
 |
| FCPSH27 | 8 lip 12:08 | 16,177 | -0,590 | (-3,52%) | 16,767 | 16,271 | 16,177 | 16,271 | 8 | 13 007 | 20 | |
| FCPSU26 | 13 lip 17:00 | 16,22 | +0,29 | (+1,82%) | 15,93 | 15,66 | 15,66 | 16,22 | 123 | 196 550 | 18 134 |
 |
| FCPSZ26 | 13 lip 16:48 | 16,55 | +0,12 | (+0,71%) | 16,43 | 16,44 | 16,44 | 16,55 | 2 | 3 299 | 776 |
 |
| FDIAH27 | 7 lip 16:32 | 189,00 | +5,31 | (+2,89%) | 183,69 | 183,00 | 183,00 | 189,00 | 4 | 74 400 | 0 | |
| FDIAU26 | 10 lip 13:06 | 184,09 | +1,59 | (+0,87%) | 182,50 | 183,79 | 183,79 | 184,09 | 3 | 55 172 | 12 |
 |
| FDIAZ26 | 2 lip 15:13 | 183,00 | +10,25 | (+5,93%) | 172,75 | 183,00 | 183,00 | 183,00 | 1 | 18 300 | 2 | |
| FDNPH27 | 8 lip 16:43 | 28,332 | +0,032 | (+0,11%) | 28,300 | 28,512 | 28,332 | 28,512 | 12 | 34 016 | 31 | |
| FDNPU26 | 13 lip 17:03 | 28,14 | -0,23 | (-0,81%) | 28,37 | 28,21 | 27,89 | 28,21 | 268 | 752 629 | 25 854 |
 |
| FDNPZ26 | 8 lip 13:05 | 28,07 | -0,21 | (-0,76%) | 28,28 | 28,07 | 28,07 | 28,07 | 10 | 28 066 | 136 |
 |
| FDOMH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU26 | 13 lip 08:45 | 257,00 | +4,95 | (+1,96%) | 252,05 | 257,00 | 257,00 | 257,00 | 1 | 25 700 | 1 | |
| FDOMZ26 | 7 lip 15:44 | 257,25 | +8,29 | (+3,33%) | 248,96 | 251,25 | 251,25 | 257,25 | 4 | 101 700 | 0 | |
| FEATH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 13 lip 10:10 | 10,694 | -0,208 | (-1,91%) | 10,902 | 10,734 | 10,689 | 10,734 | 8 | 8 562 | 10 | |
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPU26 | 13 lip 15:27 | 689,80 | +29,80 | (+4,52%) | 660,00 | 693,00 | 689,80 | 693,00 | 3 | 20 758 | 22 |
 |
| FEBPZ26 | 22 cze 09:05 | 650,00 | -3,82 | (-0,58%) | 653,82 | 650,00 | 650,00 | 650,00 | 2 | 13 000 | 2 | |
| FENAH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU26 | 13 lip 11:12 | 20,58 | +0,32 | (+1,56%) | 20,26 | 20,58 | 20,58 | 20,58 | 1 | 20 576 | 40 |
 |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FEUHH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU26 | 13 lip 14:41 | 5,08 | -0,04 | (-0,70%) | 5,12 | 5,06 | 5,06 | 5,08 | 2 | 10 139 | 177 |
 |
| FEUHZ26 | 2 lip 10:19 | 5,29 | -0,01 | (-0,23%) | 5,30 | 5,29 | 5,29 | 5,29 | 1 | 5 288 | 9 | |
| FEURH27 | 13 lip 10:52 | 4,37 | -0,00 | (-0,09%) | 4,37 | 4,39 | 4,37 | 4,39 | 3 | 13 144 | 5 534 |
 |
| FEURM27 | 13 lip 10:57 | 4,3797 | -0,0003 | (-0,01%) | 4,3800 | 4,3800 | 4,3797 | 4,3800 | 2 | 8 760 | 253 | |
| FEURN26 | 13 lip 16:17 | 4,33 | -0,01 | (-0,12%) | 4,33 | 4,34 | 4,33 | 4,34 | 6 | 26 006 | 80 |
 |
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU26 | 13 lip 16:17 | 4,34 | -0,01 | (-0,12%) | 4,34 | 4,35 | 4,33 | 4,35 | 46 | 199 609 | 16 001 |
 |
| FEURZ26 | 13 lip 11:30 | 4,35 | -0,01 | (-0,26%) | 4,36 | 4,35 | 4,35 | 4,35 | 4 | 17 395 | 64 590 |
 |
| FFINH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 9 lip 09:21 | 25 417,00 | +637,00 | (+2,57%) | 24 780,00 | 25 417,00 | 25 417,00 | 25 417,00 | 1 | 50 834 | 1 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 9 lip 11:41 | 5,05 | +0,01 | (+0,11%) | 5,04 | 5,05 | 5,05 | 5,05 | 5 | 25 250 | 160 |
 |
| FGBPM27 | 10 lip 14:53 | 5,082 | +0,034 | (+0,68%) | 5,048 | 5,066 | 5,066 | 5,082 | 40 | 202 967 | 130 | |
| FGBPN26 | 9 lip 17:00 | 5,07 | +0,02 | (+0,31%) | 5,05 | 5,08 | 5,07 | 5,08 | 4 | 20 277 | 5 | |
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU26 | 13 lip 16:08 | 5,08 | -0,01 | (-0,20%) | 5,09 | 5,09 | 5,07 | 5,09 | 6 | 30 452 | 60 | |
| FGBPZ26 | 13 lip 10:08 | 5,08 | -0,01 | (-0,18%) | 5,09 | 5,08 | 5,08 | 5,08 | 1 | 5 078 | 40 |
 |
| FGMSH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 7 lip 11:20 | 17 325,00 | +174,00 | (+1,01%) | 17 151,00 | 17 295,00 | 17 295,00 | 17 325,00 | 6 | 103 890 | 6 | |
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH27 | 13 lip 11:43 | 103,81 | +6,15 | (+6,30%) | 97,66 | 103,81 | 103,81 | 103,81 | 5 | 51 905 | 70 | |
| FGPWU26 | 13 lip 15:30 | 99,60 | +1,20 | (+1,22%) | 98,40 | 100,22 | 99,00 | 101,30 | 37 | 371 837 | 133 |
 |
| FGPWZ26 | 13 lip 16:30 | 101,01 | +2,83 | (+2,88%) | 98,18 | 101,42 | 101,01 | 103,00 | 35 | 359 823 | 35 | |
| FINGH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU26 | 13 lip 09:57 | 472,75 | -2,35 | (-0,49%) | 475,10 | 472,75 | 472,75 | 472,75 | 1 | 47 275 | 11 |
 |
| FINGZ26 | 22 cze 09:05 | 465,11 | -10,01 | (-2,11%) | 475,12 | 465,11 | 465,11 | 465,11 | 1 | 46 511 | 1 | |
| FJSWH27 | 24 cze 12:53 | 25,930 | -0,496 | (-1,88%) | 26,426 | 25,930 | 25,930 | 25,930 | 2 | 5 186 | 2 | |
| FJSWU26 | 13 lip 17:00 | 26,75 | +1,11 | (+4,32%) | 25,64 | 25,70 | 25,60 | 26,96 | 286 | 758 615 | 3 641 |
 |
| FJSWZ26 | 13 lip 09:26 | 26,76 | +0,77 | (+2,97%) | 25,99 | 26,76 | 26,76 | 26,76 | 1 | 2 676 | 97 |
 |
| FKGHH27 | 13 lip 11:12 | 313,33 | -22,82 | (-6,79%) | 336,15 | 313,33 | 313,33 | 313,33 | 2 | 62 666 | 3 | |
| FKGHU26 | 13 lip 17:04 | 310,01 | -2,39 | (-0,77%) | 312,40 | 305,23 | 301,01 | 310,01 | 1 477 | 45 279 680 | 2 963 |
 |
| FKGHZ26 | 13 lip 16:49 | 311,35 | -0,97 | (-0,31%) | 312,32 | 310,39 | 310,39 | 311,35 | 3 | 93 219 | 125 |
 |
| FKRUH27 | 2 lip 14:33 | 426,15 | -13,29 | (-3,02%) | 439,44 | 427,00 | 426,15 | 427,00 | 5 | 21 316 | 4 | |
| FKRUU26 | 13 lip 15:31 | 415,99 | -1,91 | (-0,46%) | 417,90 | 415,99 | 415,99 | 415,99 | 1 | 4 160 | 268 |
 |
| FKRUZ26 | 9 lip 14:20 | 420,00 | -17,85 | (-4,08%) | 437,85 | 420,00 | 420,00 | 420,00 | 5 | 21 000 | 43 | |
| FKTYH27 | 24 cze 09:53 | 1 166,00 | -34,00 | (-2,83%) | 1 200,00 | 1 170,00 | 1 166,00 | 1 170,00 | 5 | 58 340 | 0 | |
| FKTYU26 | 13 lip 10:50 | 1 188,30 | 0,00 | (0,00%) | 1 188,30 | 1 188,30 | 1 188,30 | 1 188,30 | 1 | 11 883 | 73 |
 |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPH27 | 24 cze 15:01 | 18 050,00 | -675,15 | (-3,61%) | 18 725,15 | 18 600,00 | 18 050,00 | 18 600,00 | 6 | 110 000 | 0 | |
| FLPPU26 | 13 lip 16:16 | 19 600,00 | +10,00 | (+0,05%) | 19 590,00 | 19 590,00 | 19 340,00 | 19 699,90 | 12 | 238 914 | 967 |
 |
| FLPPZ26 | 6 lip 10:15 | 19 245,65 | +336,15 | (+1,78%) | 18 909,50 | 19 245,65 | 19 245,65 | 19 245,65 | 3 | 58 892 | 51 | |
| FLWBH27 | 24 cze 13:24 | 21,210 | +0,134 | (+0,64%) | 21,076 | 21,210 | 21,210 | 21,210 | 2 | 4 242 | 2 | |
| FLWBU26 | 13 lip 16:15 | 21,89 | +0,89 | (+4,25%) | 21,00 | 21,02 | 21,02 | 21,89 | 23 | 49 794 | 206 |
 |
| FLWBZ26 | 22 cze 09:00 | 21,00 | -0,50 | (-2,31%) | 21,50 | 21,00 | 21,00 | 21,00 | 2 | 4 201 | 6 | |
| FMABH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 1 lip 10:05 | 7,402 | -0,124 | (-1,65%) | 7,526 | 7,402 | 7,402 | 7,402 | 10 | 7 402 | 15 | |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH27 | 1 lip 15:29 | 1 396,70 | -38,30 | (-2,67%) | 1 435,00 | 1 396,70 | 1 396,70 | 1 396,70 | 1 | 13 967 | 0 | |
| FMBKU26 | 13 lip 15:22 | 1 447,00 | +11,00 | (+0,77%) | 1 436,00 | 1 420,00 | 1 420,00 | 1 448,91 | 17 | 245 348 | 294 | |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FMDVH27 | 8 lip 14:02 | 101,68 | -3,89 | (-3,68%) | 105,57 | 102,39 | 101,68 | 102,39 | 2 | 20 407 | 6 | |
| FMDVU26 | 13 lip 17:01 | 99,69 | -1,02 | (-1,01%) | 100,71 | 100,90 | 96,32 | 101,00 | 222 | 2 184 272 | 6 499 |
 |
| FMDVZ26 | 13 lip 14:39 | 99,50 | -2,50 | (-2,45%) | 102,00 | 100,50 | 99,50 | 100,50 | 11 | 109 550 | 35 |
 |
| FMILH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILU26 | 13 lip 13:03 | 21,03 | +0,23 | (+1,11%) | 20,80 | 21,07 | 21,03 | 21,08 | 5 | 105 290 | 91 |
 |
| FMILZ26 | 22 cze 09:05 | 20,77 | -0,23 | (-1,09%) | 21,00 | 20,67 | 20,67 | 20,77 | 2 | 41 439 | 12 | |
| FOPLH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU26 | 13 lip 16:47 | 14,68 | +0,44 | (+3,11%) | 14,24 | 14,53 | 14,47 | 14,79 | 23 | 337 028 | 87 | |
| FOPLZ26 | 9 lip 16:02 | 14,21 | -0,36 | (-2,47%) | 14,57 | 14,21 | 14,21 | 14,21 | 1 | 14 210 | 12 | |
| FPCOH27 | 3 lip 12:46 | 37,800 | -0,880 | (-2,28%) | 38,680 | 38,500 | 37,800 | 38,500 | 2 | 7 630 | 8 | |
| FPCOU26 | 13 lip 16:26 | 38,85 | +0,35 | (+0,91%) | 38,50 | 38,41 | 38,20 | 38,85 | 29 | 112 144 | 449 | |
| FPCOZ26 | 9 lip 10:19 | 38,000 | +0,394 | (+1,05%) | 37,606 | 38,000 | 38,000 | 38,000 | 1 | 3 800 | 17 | |
| FPEOH27 | 3 lip 10:52 | 235,10 | +3,10 | (+1,34%) | 232,00 | 235,10 | 235,10 | 235,10 | 1 | 23 510 | 6 | |
| FPEOU26 | 13 lip 16:46 | 243,25 | -1,20 | (-0,49%) | 244,45 | 243,60 | 243,00 | 245,99 | 36 | 878 943 | 269 |
 |
| FPEOZ26 | 10 lip 15:37 | 247,00 | +5,56 | (+2,30%) | 241,44 | 243,44 | 243,44 | 247,00 | 5 | 122 786 | 18 | |
| FPGEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU26 | 13 lip 16:48 | 9,57 | +0,11 | (+1,18%) | 9,46 | 9,47 | 9,45 | 9,58 | 52 | 495 176 | 514 |
 |
| FPGEZ26 | 24 cze 12:42 | 9,59 | -0,31 | (-3,13%) | 9,90 | 9,59 | 9,59 | 9,59 | 1 | 9 590 | 5 | |
| FPKNH27 | 2 lip 11:24 | 132,16 | +3,66 | (+2,85%) | 128,50 | 132,16 | 132,16 | 132,16 | 1 | 13 216 | 1 | |
| FPKNU26 | 13 lip 17:04 | 144,20 | +3,55 | (+2,52%) | 140,65 | 141,11 | 141,00 | 144,50 | 413 | 5 923 293 | 2 053 |
 |
| FPKNZ26 | 13 lip 17:00 | 144,80 | +3,41 | (+2,41%) | 141,39 | 141,59 | 141,59 | 144,80 | 49 | 705 116 | 253 |
 |
| FPKOH27 | 10 lip 12:30 | 107,89 | +4,39 | (+4,24%) | 103,50 | 102,80 | 102,80 | 107,89 | 5 | 53 204 | 15 | |
| FPKOU26 | 13 lip 17:03 | 106,38 | -0,22 | (-0,21%) | 106,60 | 106,00 | 105,89 | 107,29 | 251 | 2 672 725 | 1 414 |
 |
| FPKOZ26 | 13 lip 14:05 | 107,12 | -0,14 | (-0,13%) | 107,26 | 107,09 | 107,09 | 107,90 | 4 | 42 981 | 58 |
 |
| FPKPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPU26 | 13 lip 16:47 | 10,45 | -0,03 | (-0,29%) | 10,48 | 10,57 | 10,33 | 10,57 | 6 | 6 275 | 202 | |
| FPKPZ26 | 10 lip 11:52 | 10,57 | -0,43 | (-3,90%) | 11,00 | 11,10 | 10,57 | 11,10 | 4 | 4 356 | 21 | |
| FPXMH27 | 23 cze 13:11 | 7,787 | -0,304 | (-3,76%) | 8,091 | 8,350 | 7,787 | 8,350 | 2 | 16 137 | 0 | |
| FPXMU26 | 13 lip 16:10 | 6,80 | -0,19 | (-2,73%) | 6,99 | 6,85 | 6,80 | 6,92 | 8 | 54 973 | 87 | |
| FPXMZ26 | 8 lip 11:20 | 6,991 | -0,116 | (-1,63%) | 7,107 | 6,991 | 6,991 | 6,991 | 1 | 6 991 | 1 | |
| FPZUH27 | 13 lip 17:00 | 65,60 | -0,30 | (-0,46%) | 65,90 | 65,60 | 65,60 | 65,60 | 1 | 6 560 | 18 | |
| FPZUU26 | 13 lip 16:46 | 64,54 | -0,53 | (-0,81%) | 65,07 | 64,50 | 64,22 | 64,90 | 136 | 878 612 | 1 221 |
 |
| FPZUZ26 | 10 lip 14:26 | 66,09 | +1,49 | (+2,31%) | 64,60 | 66,09 | 66,09 | 66,09 | 1 | 6 609 | 38 | |
| FSVEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH27 | 13 lip 11:18 | 93,01 | +0,20 | (+0,22%) | 92,81 | 93,01 | 93,01 | 93,01 | 2 | 1 860 | 49 | |
| FTENU26 | 13 lip 13:17 | 90,60 | -0,55 | (-0,60%) | 91,15 | 90,10 | 90,10 | 90,60 | 5 | 4 510 | 85 | |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FTPEH27 | 2 lip 14:31 | 9,166 | -0,307 | (-3,24%) | 9,473 | 9,166 | 9,166 | 9,166 | 5 | 45 830 | 5 | |
| FTPEU26 | 13 lip 16:49 | 9,33 | +0,05 | (+0,53%) | 9,28 | 9,32 | 9,32 | 9,49 | 39 | 366 649 | 310 |
 |
| FTPEZ26 | 22 cze 10:46 | 9,66 | +0,38 | (+4,04%) | 9,29 | 9,39 | 9,39 | 9,66 | 3 | 28 444 | 3 | |
| FUSDH27 | 13 lip 16:18 | 3,79 | -0,00 | (-0,05%) | 3,79 | 3,78 | 3,78 | 3,79 | 2 | 7 566 | 9 918 |
 |
| FUSDM27 | 13 lip 17:00 | 3,7853 | +0,0056 | (+0,15%) | 3,7797 | 3,7850 | 3,7740 | 3,7860 | 17 | 64 198 | 1 477 | |
| FUSDN26 | 13 lip 12:49 | 3,78 | -0,01 | (-0,30%) | 3,79 | 3,79 | 3,78 | 3,79 | 15 | 56 766 | 209 | |
| FUSDQ26 | 3 lip 16:32 | 3,7463 | +0,0028 | (+0,07%) | 3,7435 | 3,7463 | 3,7463 | 3,7463 | 10 | 37 463 | 0 | |
| FUSDU26 | 13 lip 17:00 | 3,79 | +0,00 | (+0,01%) | 3,79 | 3,80 | 3,78 | 3,80 | 2 482 | 9 397 931 | 86 049 |
 |
| FUSDZ26 | 13 lip 16:16 | 3,79 | -0,00 | (-0,02%) | 3,79 | 3,81 | 3,78 | 3,81 | 410 | 1 551 862 | 267 363 |
 |
| FW20 | 13 lip 17:04 | 3 750,00 | +2,00 | (+0,05%) | 3 748,00 | 3 727,00 | 3 702,00 | 3 765,00 | 21 440 | 1 603 304 600 | 58 646 |
  |
| FW20H2720 | 13 lip 16:18 | 3 792,00 | -9,00 | (-0,24%) | 3 801,00 | 3 786,00 | 3 771,00 | 3 814,00 | 26 | 1 974 060 | 618 |
 |
| FW20M2720 | 13 lip 17:00 | 3 792,00 | +7,00 | (+0,18%) | 3 785,00 | 3 766,00 | 3 753,00 | 3 799,00 | 91 | 6 876 560 | 222 | |
| FW20U2620 | 13 lip 17:04 | 3 750,00 | +2,00 | (+0,05%) | 3 748,00 | 3 727,00 | 3 702,00 | 3 765,00 | 20 813 | 1 555 979 904 | 56 960 |
 |
| FW20Z2620 | 13 lip 17:00 | 3 777,00 | +2,00 | (+0,05%) | 3 775,00 | 3 760,00 | 3 737,00 | 3 793,00 | 510 | 38 474 080 | 841 |
 |
| FW40H27 | 13 lip 17:00 | 10 095,00 | +25,00 | (+0,25%) | 10 070,00 | 10 000,00 | 10 000,00 | 10 149,00 | 6 | 605 570 | 45 | |
| FW40U26 | 13 lip 17:00 | 10 024,00 | +63,00 | (+0,63%) | 9 961,00 | 9 925,00 | 9 910,00 | 10 028,00 | 102 | 10 181 170 | 3 411 |
 |
| FW40Z26 | 13 lip 09:16 | 10 028,00 | +8,00 | (+0,08%) | 10 020,00 | 10 008,00 | 10 001,00 | 10 028,00 | 4 | 400 450 | 21 |
 |
| FXTBH27 | 3 lip 09:17 | 122,50 | 0,00 | (0,00%) | 122,50 | 120,91 | 120,91 | 122,50 | 13 | 158 189 | 50 | |
| FXTBU26 | 13 lip 16:42 | 127,57 | -2,23 | (-1,72%) | 129,80 | 128,20 | 126,50 | 130,41 | 108 | 1 380 071 | 322 |
 |
| FXTBZ26 | 9 lip 10:24 | 129,75 | +4,77 | (+3,82%) | 124,98 | 129,75 | 129,75 | 129,75 | 5 | 64 875 | 13 |
 |
| FZABH27 | 13 lip 17:00 | 28,500 | +0,058 | (+0,20%) | 28,442 | 28,500 | 28,500 | 28,500 | 1 | 2 850 | 4 | |
| FZABU26 | 13 lip 17:00 | 27,65 | +0,15 | (+0,54%) | 27,50 | 27,70 | 27,33 | 27,70 | 136 | 374 340 | 55 303 |
 |
| FZABZ26 | 10 lip 16:49 | 27,03 | -0,47 | (-1,71%) | 27,50 | 27,03 | 27,03 | 27,03 | 1 | 2 703 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus