Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH23 | 595.07 | +5.07 | (+0.86%) | 590.00 | 591.49 | 591.49 | 595.07 | 3 | 17 781 | 234 |  |
|
| F11BM23 | 560.00 | -13.00 | (-2.27%) | 573.00 | 560.00 | 560.00 | 560.00 | 1 | 5 600 | 123 |  |
|
| F11BU23 | 589.81 | -9.95 | (-1.66%) | 599.76 | 591.90 | 589.81 | 591.90 | 11 | 64 963 | 90 | ||
| FACPH23 | 74.70 | +0.70 | (+0.95%) | 74.00 | 74.00 | 74.00 | 74.85 | 3 | 22 355 | 16 |  |
|
| FACPM23 | 71.95 | +1.95 | (+2.79%) | 70.00 | 71.95 | 71.95 | 71.95 | 1 | 7 195 |  |
||
| FACPU23 | 75.00 | +2.00 | (+2.74%) | 73.00 | 75.00 | 75.00 | 75.00 | 1 | 7 500 | 1 | ||
| FALEH23 | 30.40 | +0.11 | (+0.36%) | 30.29 | 30.30 | 30.08 | 30.54 | 243 | 737 393 | 2 631 |  |
|
| FALEM23 | 30.29 | +0.29 | (+0.98%) | 30.00 | 31.27 | 30.29 | 31.27 | 2 | 6 156 | 134 |  |
|
| FALEU23 | 31.69 | +0.33 | (+1.05%) | 31.36 | 31.69 | 31.69 | 31.69 | 1 | 3 169 | 29 | ||
| FALRH23 | 38.90 | -0.08 | (-0.19%) | 38.98 | 39.30 | 38.90 | 39.30 | 20 | 78 268 | 563 |  |
|
| FALRM23 | 39.60 | +1.15 | (+2.99%) | 38.45 | 39.40 | 38.48 | 39.60 | 18 | 70 649 | 177 |  |
|
| FALRU23 | 39.100 | -1.395 | (-3.44%) | 40.495 | 39.100 | 39.100 | 39.100 | 1 | 3 910 | 24 | ||
| FATTH23 | 44.60 | -0.51 | (-1.13%) | 45.11 | 45.40 | 44.25 | 45.40 | 18 | 80 352 | 253 |  |
|
| FATTM23 | 40.10 | +0.97 | (+2.48%) | 39.13 | 39.00 | 39.00 | 40.35 | 8 | 31 860 | 53 | ||
| FATTU23 | 38.19 | +2.02 | (+5.57%) | 36.18 | 38.29 | 38.19 | 38.29 | 2 | 7 648 | 1 | ||
| FBASH23 | 12910.00 | -156.00 | (-1.19%) | 13066.00 | 12910.00 | 12910.00 | 12910.00 | 1 | 25 820 | 32 | ||
| FBASM23 | 11690.00 | +40.00 | (+0.34%) | 11650.00 | 11690.00 | 11690.00 | 11690.00 | 5 | 116 900 | 25 | ||
| FBASU23 | 11656.00 | +106.00 | (+0.92%) | 11550.00 | 11656.00 | 11656.00 | 11656.00 | 5 | 116 560 | 10 | ||
| FBMLH23 | 6.00 | 0.00 | (0.00%) | 6.00 | 5.60 | 5.60 | 6.00 | 2 | 11 600 | 3 | ||
| FBMLM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBMLU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCH23 | 42.60 | -0.06 | (-0.14%) | 42.66 | 42.99 | 42.30 | 43.60 | 107 | 457 740 | 1 504 |  |
|
| FCCCM23 | 43.00 | -1.10 | (-2.50%) | 44.10 | 43.00 | 43.00 | 43.00 | 2 | 8 600 | 100 |  |
|
| FCCCU23 | 47.30 | +1.71 | (+3.75%) | 45.59 | 46.62 | 46.62 | 47.30 | 2 | 9 392 | 7 | ||
| FCDRH23 | 135.50 | -0.61 | (-0.45%) | 136.11 | 135.64 | 135.00 | 137.00 | 144 | 1 956 748 | 786 |  |
|
| FCDRM23 | 139.00 | +1.40 | (+1.02%) | 137.60 | 139.00 | 139.00 | 139.00 | 1 | 13 900 | 71 |  |
|
| FCDRU23 | 134.36 | -7.65 | (-5.39%) | 142.01 | 134.36 | 134.36 | 134.36 | 1 | 13 436 | 19 | ||
| FCHFG23 | 4.7080 | -0.0142 | (-0.30%) | 4.7222 | 4.7093 | 4.7080 | 4.7093 | 1 150 | 5 414 655 | 5 | ||
| FCHFH23 | 4.74 | -0.01 | (-0.13%) | 4.75 | 4.74 | 4.73 | 4.74 | 10 | 47 354 | 723 |  |
|
| FCHFJ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFM23 | 4.80 | -0.02 | (-0.33%) | 4.82 | 4.81 | 4.80 | 4.81 | 2 | 9 613 | 351 |  |
|
| FCHFU23 | 4.88 | -0.01 | (-0.22%) | 4.89 | 4.88 | 4.88 | 4.88 | 1 | 4 882 | 34 |  |
|
| FCHFZ23 | 4.96 | -0.03 | (-0.56%) | 4.99 | 4.96 | 4.96 | 4.96 | 2 | 9 914 | 537 | ||
| FCIEH23 | 48.94 | +0.34 | (+0.69%) | 48.60 | 48.94 | 48.94 | 48.94 | 1 | 5 069 | 55 | ||
| FCIEM23 | 41.50 | +1.15 | (+2.85%) | 40.35 | 41.45 | 41.45 | 42.50 | 8 | 33 595 | |||
| FCIEU23 | 47.93 | +1.25 | (+2.69%) | 46.67 | 47.93 | 47.93 | 47.93 | 5 | 24 824 | 11 | ||
| FCIGH23 | 2.86 | +0.06 | (+2.21%) | 2.80 | 2.86 | 2.86 | 2.86 | 1 | 2 862 | 21 | ||
| FCIGM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH23 | 19.35 | -0.04 | (-0.22%) | 19.39 | 19.20 | 19.20 | 19.35 | 5 | 9 615 | 221 |  |
|
| FCPSM23 | 17.40 | -0.32 | (-1.81%) | 17.72 | 18.00 | 17.40 | 18.00 | 6 | 10 620 | 53 |  |
|
| FCPSU23 | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.40 | 20.00 | 8 | 15 760 | 36 | ||
| FDNPH23 | 387.00 | -0.25 | (-0.06%) | 387.25 | 389.50 | 386.30 | 390.00 | 57 | 2 210 977 | 597 |  |
|
| FDNPM23 | 390.02 | +14.02 | (+3.73%) | 376.00 | 390.02 | 390.02 | 390.02 | 2 | 78 004 | 23 |  |
|
| FDNPU23 | 362.00 | +4.00 | (+1.12%) | 358.00 | 362.00 | 362.00 | 362.00 | 1 | 36 200 | 21 | ||
| FENAH23 | 6.69 | -0.07 | (-1.07%) | 6.76 | 6.76 | 6.69 | 6.76 | 8 | 53 713 | 223 |  |
|
| FENAM23 | 6.17 | -0.04 | (-0.64%) | 6.21 | 6.17 | 6.17 | 6.17 | 5 | 30 855 | 26 | ||
| FENAU23 | 5.99 | +0.12 | (+2.01%) | 5.87 | 5.79 | 5.79 | 6.00 | 12 | 70 697 | 6 | ||
| FEUHH23 | 14.88 | -0.05 | (-0.36%) | 14.93 | 14.70 | 14.61 | 14.88 | 9 | 13 288 | 545 |  |
|
| FEUHM23 | 15.10 | -0.17 | (-1.11%) | 15.27 | 15.10 | 15.10 | 15.10 | 2 | 3 020 | 27 | ||
| FEUHU23 | 15.565 | -0.374 | (-2.35%) | 15.939 | 15.565 | 15.565 | 15.565 | 2 | 3 113 | 27 | ||
| FEURG23 | 4.7166 | -0.0086 | (-0.18%) | 4.7252 | 4.7190 | 4.7166 | 4.7190 | 470 | 2 217 909 | 524 | ||
| FEURH23 | 4.73 | -0.01 | (-0.16%) | 4.74 | 4.74 | 4.73 | 4.74 | 1 062 | 5 029 941 | 68 819 |  |
|
| FEURJ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURM23 | 4.79 | -0.00 | (-0.07%) | 4.79 | 4.79 | 4.79 | 4.79 | 5 | 23 954 | 633 |  |
|
| FEURU23 | 4.84 | -0.01 | (-0.26%) | 4.85 | 4.84 | 4.84 | 4.84 | 1 | 4 837 | 2 409 |  |
|
| FEURZ23 | 4.90 | -0.01 | (-0.18%) | 4.91 | 4.90 | 4.90 | 4.90 | 1 | 4 900 | 659 | ||
| FFINH23 | 9785.00 | +19.00 | (+0.19%) | 9766.00 | 9765.00 | 9765.00 | 9785.00 | 9 | 176 090 | 5 | ||
| FFINM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FFINU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPG23 | 5.384 | +0.007 | (+0.13%) | 5.377 | 5.385 | 5.384 | 5.385 | 20 | 107 690 | 20 | ||
| FGBPH23 | 5.39 | +0.02 | (+0.36%) | 5.38 | 5.39 | 5.39 | 5.39 | 2 | 10 787 | 938 | ||
| FGBPJ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM23 | 5.56 | -0.02 | (-0.41%) | 5.58 | 5.56 | 5.56 | 5.56 | 5 | 27 800 | 7 | ||
| FGBPU23 | 5.44 | -0.04 | (-0.67%) | 5.48 | 5.44 | 5.44 | 5.44 | 5 | 27 200 | 15 | ||
| FGBPZ23 | 5.47 | -0.03 | (-0.57%) | 5.51 | 5.47 | 5.47 | 5.47 | 10 | 54 737 | 20 | ||
| FGMSH23 | 17636.00 | -14.00 | (-0.08%) | 17650.00 | 17600.00 | 17600.00 | 17636.00 | 14 | 246 623 | 75 | ||
| FGMSM23 | 17165.00 | -15.00 | (-0.09%) | 17180.00 | 17165.00 | 17165.00 | 17165.00 | 5 | 85 825 | 5 | ||
| FGMSU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWH23 | 37.23 | 0.00 | (0.00%) | 37.23 | 37.23 | 37.23 | 37.23 | 3 | 11 169 | 54 |  |
|
| FGPWM23 | 36.70 | -1.27 | (-3.33%) | 37.97 | 37.80 | 36.70 | 37.80 | 6 | 22 360 | 21 |  |
|
| FGPWU23 | 35.95 | +0.45 | (+1.27%) | 35.50 | 35.95 | 35.95 | 35.95 | 1 | 3 595 | 22 | ||
| FINGH23 | 173.30 | -2.61 | (-1.48%) | 175.91 | 173.30 | 173.30 | 173.30 | 1 | 17 330 | 12 | ||
| FINGM23 | 175.70 | 0.00 | (0.00%) | 175.70 | 175.70 | 175.70 | 175.70 | 4 | 70 280 | 3 |  |
|
| FINGU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWH23 | 64.84 | -0.31 | (-0.48%) | 65.15 | 65.98 | 64.80 | 65.98 | 249 | 1 621 731 | 1 615 |  |
|
| FJSWM23 | 67.63 | +1.52 | (+2.30%) | 66.11 | 67.63 | 67.63 | 67.63 | 1 | 6 763 | 74 |  |
|
| FJSWU23 | 65.68 | +1.28 | (+1.99%) | 64.40 | 65.94 | 65.68 | 65.94 | 2 | 13 162 | 28 | ||
| FKGHH23 | 147.00 | -2.80 | (-1.87%) | 149.80 | 150.33 | 147.00 | 150.40 | 604 | 8 979 528 | 1 995 |  |
|
| FKGHM23 | 149.10 | -1.90 | (-1.26%) | 151.00 | 150.75 | 149.10 | 150.75 | 10 | 149 569 | 70 |  |
|
| FKGHU23 | 149.00 | +3.20 | (+2.19%) | 145.80 | 149.00 | 149.00 | 149.00 | 1 | 14 900 | 26 | ||
| FKRUH23 | 346.60 | +0.60 | (+0.17%) | 346.00 | 348.50 | 346.60 | 348.50 | 2 | 69 510 | 75 |  |
|
| FKRUM23 | 330.25 | +30.25 | (+10.08%) | 300.00 | 330.25 | 330.25 | 330.25 | 6 | 198 150 | 18 | ||
| FKRUU23 | 284.55 | -3.62 | (-1.26%) | 288.17 | 294.00 | 284.55 | 294.00 | 4 | 115 710 | |||
| FKTYH23 | 490.00 | +9.70 | (+2.02%) | 480.30 | 490.00 | 490.00 | 490.00 | 2 | 9 800 | 80 | ||
| FKTYM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKTYU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH23 | 10281.00 | -139.00 | (-1.33%) | 10420.00 | 10319.99 | 10115.00 | 10350.00 | 46 | 468 744 | 117 |  |
|
| FLPPM23 | 10700.00 | +581.96 | (+5.75%) | 10118.04 | 10336.00 | 10336.00 | 10700.00 | 2 | 21 036 | |||
| FLPPU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCH23 | 124.38 | +1.00 | (+0.81%) | 123.38 | 122.54 | 122.54 | 124.38 | 4 | 50 117 | 66 | ||
| FLVCM23 | 128.33 | +6.19 | (+5.07%) | 122.14 | 128.33 | 128.33 | 128.33 | 1 | 13 013 | 3 | ||
| FLVCU23 | 116.00 | +7.44 | (+6.85%) | 108.56 | 116.00 | 116.00 | 116.00 | 1 | 11 762 | |||
| FLWBH23 | 53.10 | -0.39 | (-0.73%) | 53.49 | 53.00 | 52.80 | 53.40 | 13 | 69 050 | 453 | ||
| FLWBM23 | 53.15 | +3.75 | (+7.59%) | 49.40 | 53.15 | 53.15 | 53.15 | 1 | 5 315 | 1 | ||
| FLWBU23 | 52.39 | -2.30 | (-4.21%) | 54.69 | 52.39 | 52.39 | 52.39 | 2 | 10 478 | |||
| FMABH23 | 24.70 | +2.36 | (+10.56%) | 22.34 | 23.49 | 23.40 | 24.80 | 44 | 106 360 | 114 |  |
|
| FMABM23 | 22.10 | -1.41 | (-6.00%) | 23.51 | 22.95 | 22.10 | 22.95 | 5 | 11 171 | 10 | ||
| FMABU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKH23 | 317.00 | -3.00 | (-0.94%) | 320.00 | 321.00 | 317.00 | 324.00 | 11 | 35 425 | 318 |  |
|
| FMBKM23 | 321.34 | +1.34 | (+0.42%) | 320.00 | 324.50 | 321.34 | 324.50 | 4 | 12 898 | 50 |  |
|
| FMBKU23 | 272.00 | -8.32 | (-2.97%) | 280.32 | 272.00 | 272.00 | 272.00 | 5 | 13 600 | |||
| FMILH23 | 4.81 | -0.04 | (-0.77%) | 4.85 | 4.89 | 4.81 | 4.89 | 2 | 9 700 | 230 |  |
|
| FMILM23 | 5.00 | +0.17 | (+3.50%) | 4.83 | 5.00 | 5.00 | 5.00 | 1 | 4 999 | 27 | ||
| FMILU23 | 5.37 | -0.08 | (-1.54%) | 5.46 | 5.37 | 5.37 | 5.37 | 3 | 16 114 | 31 | ||
| FMRCH23 | 46.70 | -1.29 | (-2.69%) | 47.99 | 47.10 | 46.70 | 47.10 | 44 | 20 636 | 660 |  |
|
| FMRCM23 | 49.99 | -0.02 | (-0.04%) | 50.01 | 49.99 | 49.99 | 49.99 | 3 | 1 500 | 37 | ||
| FMRCU23 | 48.07 | -1.59 | (-3.21%) | 49.66 | 49.45 | 48.07 | 49.45 | 11 | 5 360 | 11 | ||
| FOPLH23 | 7.13 | +0.13 | (+1.86%) | 7.00 | 7.10 | 7.10 | 7.19 | 18 | 128 561 | 2 114 | ||
| FOPLM23 | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 7 100 | 127 | ||
| FOPLU23 | 6.93 | 0.00 | (0.00%) | 6.93 | 6.93 | 6.93 | 6.93 | 1 | 6 930 | 47 | ||
| FPCOH23 | 41.20 | +0.97 | (+2.41%) | 40.23 | 41.20 | 40.50 | 41.20 | 7 | 28 550 | 210 | ||
| FPCOM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPCOU23 | 40.600 | -0.400 | (-0.98%) | 41.000 | 40.000 | 40.000 | 40.600 | 2 | 8 060 | 2 | ||
| FPEOH23 | 92.40 | -1.25 | (-1.33%) | 93.65 | 93.77 | 92.40 | 93.99 | 142 | 1 320 731 | 544 |  |
|
| FPEOM23 | 95.33 | -4.38 | (-4.39%) | 99.71 | 94.00 | 93.70 | 95.33 | 4 | 37 703 | 93 |  |
|
| FPEOU23 | 92.20 | -5.05 | (-5.19%) | 97.25 | 89.00 | 89.00 | 92.20 | 6 | 54 991 | 32 | ||
| FPETH23 | 8290.00 | +40.00 | (+0.48%) | 8250.00 | 8290.00 | 8290.00 | 8290.00 | 5 | 82 900 | |||
| FPETM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGEH23 | 7.55 | +0.10 | (+1.33%) | 7.45 | 7.50 | 7.49 | 7.66 | 39 | 296 624 | 503 |  |
|
| FPGEM23 | 7.93 | +0.21 | (+2.71%) | 7.72 | 7.93 | 7.93 | 7.93 | 1 | 7 928 | 64 |  |
|
| FPGEU23 | 6.99 | -0.12 | (-1.66%) | 7.11 | 7.18 | 6.99 | 7.18 | 17 | 119 202 | 2 | ||
| FPKNH23 | 68.14 | +2.14 | (+3.24%) | 66.00 | 66.08 | 66.08 | 68.33 | 1 437 | 9 721 978 | 3 806 |  |
|
| FPKNM23 | 69.00 | +1.87 | (+2.79%) | 67.13 | 65.60 | 65.60 | 69.00 | 3 | 20 360 | 72 |  |
|
| FPKNU23 | 66.71 | +1.30 | (+1.99%) | 65.41 | 66.65 | 66.48 | 67.30 | 19 | 127 113 | 235 | ||
| FPKOH23 | 32.53 | -0.47 | (-1.42%) | 33.00 | 33.18 | 32.53 | 33.20 | 528 | 1 735 965 | 2 486 |  |
|
| FPKOM23 | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | 3 | 9 870 | 128 |  |
|
| FPKOU23 | 32.90 | 0.00 | (0.00%) | 32.90 | 33.07 | 32.90 | 33.07 | 3 | 9 887 | 11 | ||
| FPLWH23 | 405.49 | +17.37 | (+4.48%) | 388.12 | 405.49 | 405.49 | 405.49 | 2 | 8 110 | 54 | ||
| FPLWM23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMH23 | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 5 402 | 119 |  |
|
| FPXMM23 | 5.78 | -0.17 | (-2.86%) | 5.95 | 5.72 | 5.50 | 5.78 | 7 | 39 663 | 17 | ||
| FPXMU23 | 6.010 | -0.306 | (-4.84%) | 6.316 | 6.010 | 6.010 | 6.010 | 1 | 6 010 | 2 | ||
| FPZUH23 | 36.55 | -0.16 | (-0.44%) | 36.71 | 36.90 | 36.31 | 37.00 | 304 | 1 112 821 | 2 382 |  |
|
| FPZUM23 | 36.52 | -0.20 | (-0.53%) | 36.72 | 36.52 | 36.52 | 36.52 | 1 | 3 652 | 141 |  |
|
| FPZUU23 | 36.50 | -0.30 | (-0.80%) | 36.80 | 36.51 | 36.50 | 36.51 | 2 | 7 301 | 110 | ||
| FSPLH23 | 290.40 | +8.35 | (+2.96%) | 282.05 | 290.20 | 290.20 | 290.40 | 2 | 5 806 | 86 |  |
|
| FSPLM23 | 274.00 | +9.00 | (+3.40%) | 265.00 | 274.00 | 274.00 | 274.00 | 50 | 137 000 | |||
| FSPLU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH23 | 133.50 | -0.50 | (-0.37%) | 134.00 | 133.40 | 133.40 | 133.50 | 5 | 6 673 | 379 |  |
|
| FTENM23 | 127.29 | -8.03 | (-5.93%) | 135.32 | 127.29 | 127.29 | 127.29 | 2 | 2 546 | 134 |  |
|
| FTENU23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEH23 | 2.35 | -0.01 | (-0.42%) | 2.36 | 2.36 | 2.33 | 2.38 | 94 | 221 257 | 1 587 |  |
|
| FTPEM23 | 2.38 | -0.07 | (-2.80%) | 2.44 | 2.38 | 2.38 | 2.38 | 1 | 2 376 | 120 |  |
|
| FTPEU23 | 2.29 | 0.00 | (0.00%) | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 2 291 | 16 | ||
| FUSDG23 | 4.34 | -0.00 | (-0.02%) | 4.35 | 4.33 | 4.33 | 4.35 | 843 | 3 651 630 | 1 036 | ||
| FUSDH23 | 4.35 | -0.00 | (-0.01%) | 4.35 | 4.35 | 4.33 | 4.36 | 6 337 | 27 524 460 | 173 343 |  |
|
| FUSDJ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDM23 | 4.39 | -0.00 | (-0.03%) | 4.39 | 4.37 | 4.37 | 4.39 | 25 | 109 342 | 1 476 |  |
|
| FUSDU23 | 4.41 | +0.00 | (+0.09%) | 4.41 | 4.41 | 4.41 | 4.41 | 46 | 202 860 | 1 811 |  |
|
| FUSDZ23 | 4.43 | -0.01 | (-0.15%) | 4.44 | 4.43 | 4.43 | 4.43 | 1 | 4 430 | 65 | ||
| FW20 | 1933.00 | -5.00 | (-0.26%) | 1938.00 | 1939.00 | 1931.00 | 1949.00 | 20 747 | 804 952 860 | 47 568 |   |
|
| FW20H2320 | 1933.00 | -5.00 | (-0.26%) | 1938.00 | 1939.00 | 1931.00 | 1949.00 | 20 599 | 799 133 312 | 46 487 |  |
|
| FW20M2320 | 1960.00 | -4.00 | (-0.20%) | 1964.00 | 1964.00 | 1960.00 | 1975.00 | 114 | 4 479 580 | 799 |  |
|
| FW20U2320 | 1967.00 | +8.00 | (+0.41%) | 1959.00 | 1960.00 | 1960.00 | 1968.00 | 24 | 943 600 | 224 |  |
|
| FW20Z2320 | 1978.00 | +5.00 | (+0.25%) | 1973.00 | 1979.00 | 1977.00 | 1985.00 | 10 | 396 340 | 58 | ||
| FW40H23 | 4386.00 | +11.00 | (+0.25%) | 4375.00 | 4388.00 | 4375.00 | 4411.00 | 59 | 2 590 380 | 2 164 |  |
|
| FW40M23 | 4444.00 | +39.00 | (+0.89%) | 4405.00 | 4459.00 | 4438.00 | 4466.00 | 36 | 1 603 540 | 37 |  |
|
| FW40U23 | 4411.00 | +11.00 | (+0.25%) | 4400.00 | 4413.00 | 4411.00 | 4413.00 | 2 | 88 240 | 9 | ||
| FXTBH23 | 32.56 | -0.23 | (-0.70%) | 32.79 | 33.50 | 32.56 | 33.50 | 5 | 16 394 | 472 | ||
| FXTBM23 | 31.88 | +0.15 | (+0.49%) | 31.73 | 31.32 | 30.98 | 31.88 | 3 | 9 418 | 368 |  |
|
| FXTBU23 | 31.75 | +0.14 | (+0.43%) | 31.62 | 32.84 | 31.75 | 32.84 | 6 | 19 384 | 81 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
