Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH21 | 457.00 | -19.00 | (-3.99%) | 476.00 | 457.00 | 457.00 | 457.00 | 3 | 13 710 | 214 |  |
|
| F11BM21 | 471.94 | -3.06 | (-0.64%) | 475.00 | 471.94 | 471.94 | 471.94 | 1 | 4 719 | 206 | ||
| F11BZ20 | 461.30 | +2.30 | (+0.50%) | 459.00 | 462.00 | 461.30 | 462.00 | 5 | 23 093 | 268 |  |
|
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH21 | 70.79 | 0.00 | (0.00%) | 70.79 | 70.79 | 70.79 | 70.79 | 1 | 7 079 | 1 | ||
| FACPM21 | 66.22 | -1.66 | (-2.45%) | 67.88 | 67.50 | 66.22 | 67.50 | 2 | 13 372 | 1 | ||
| FACPZ20 | 67.90 | +0.40 | (+0.59%) | 67.50 | 67.95 | 67.90 | 67.95 | 2 | 13 585 | 156 |  |
|
| FALRH21 | 11.800 | -0.290 | (-2.40%) | 12.090 | 12.215 | 11.800 | 12.215 | 8 | 9 611 | 172 |  |
|
| FALRM21 | 11.934 | -0.166 | (-1.37%) | 12.100 | 12.111 | 11.934 | 12.111 | 12 | 14 493 | 91 | ||
| FALRZ20 | 12.00 | -0.24 | (-1.95%) | 12.24 | 12.44 | 11.77 | 12.44 | 358 | 428 032 | 2 009 |  |
|
| FATTH21 | 23.440 | -0.670 | (-2.78%) | 24.110 | 23.440 | 23.440 | 23.440 | 5 | 11 720 | 16 | ||
| FATTM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTZ20 | 23.58 | -0.02 | (-0.08%) | 23.60 | 23.50 | 22.79 | 23.58 | 14 | 32 498 | 257 |  |
|
| FBASH21 | 8900.00 | -100.00 | (-1.11%) | 9000.00 | 8900.00 | 8900.00 | 8900.00 | 1 | 17 800 | 51 | ||
| FBASM21 | 8508.00 | -186.00 | (-2.14%) | 8694.00 | 8508.00 | 8508.00 | 8508.00 | 1 | 17 016 | 1 | ||
| FBASZ20 | 8840.00 | +525.00 | (+6.31%) | 8315.00 | 8120.00 | 8120.00 | 8840.00 | 6 | 100 534 | 95 |  |
|
| FCCCH21 | 51.07 | +0.59 | (+1.18%) | 50.48 | 51.07 | 51.07 | 51.07 | 3 | 15 321 | 13 | ||
| FCCCM21 | 46.990 | -0.884 | (-1.85%) | 47.874 | 46.990 | 46.990 | 46.990 | 2 | 9 398 | 2 | ||
| FCCCZ20 | 44.28 | -1.02 | (-2.25%) | 45.30 | 45.20 | 44.00 | 45.60 | 222 | 989 234 | 712 |  |
|
| FCDRH21 | 397.00 | +9.00 | (+2.32%) | 388.00 | 395.68 | 392.10 | 397.00 | 9 | 355 958 | 36 |  |
|
| FCDRM21 | 400.00 | +9.57 | (+2.45%) | 390.43 | 400.00 | 400.00 | 400.00 | 1 | 40 000 | 1 | ||
| FCDRZ20 | 409.25 | +7.45 | (+1.85%) | 401.80 | 404.00 | 399.50 | 409.25 | 226 | 9 147 580 | 542 |  |
|
| FCHFH21 | 4.24 | -0.01 | (-0.14%) | 4.24 | 4.24 | 4.24 | 4.24 | 2 | 8 473 | 43 |  |
|
| FCHFM21 | 4.2470 | -0.0041 | (-0.10%) | 4.2511 | 4.2351 | 4.2351 | 4.2499 | 5 | 21 202 | 53 |  |
|
| FCHFU21 | 4.2574 | -0.0100 | (-0.23%) | 4.2674 | 4.2574 | 4.2574 | 4.2574 | 1 | 4 257 | 4 | ||
| FCHFV20 | 4.2200 | +0.0336 | (+0.80%) | 4.1864 | 4.2198 | 4.2198 | 4.2200 | 300 | 1 265 950 | 304 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFX20 | 4.2233 | +0.0338 | (+0.81%) | 4.1895 | 4.2233 | 4.2233 | 4.2233 | 300 | 1 266 990 | 301 | ||
| FCHFZ20 | 4.23 | -0.01 | (-0.14%) | 4.23 | 4.23 | 4.21 | 4.23 | 35 | 147 705 | 520 |  |
|
| FCIEH21 | 29.000 | -0.960 | (-3.20%) | 29.960 | 29.000 | 29.000 | 29.000 | 5 | 14 500 | 54 | ||
| FCIEM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEZ20 | 26.37 | -0.03 | (-0.11%) | 26.40 | 26.52 | 26.37 | 26.52 | 2 | 5 289 | 113 | ||
| FCIGH21 | 1.3401 | +0.1244 | (+10.23%) | 1.2157 | 1.3401 | 1.3401 | 1.3401 | 6 | 8 041 | 6 | ||
| FCIGM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGZ20 | 1.30 | +0.10 | (+8.25%) | 1.20 | 1.35 | 1.30 | 1.36 | 10 | 13 404 | 210 |  |
|
| FCPSH21 | 25.124 | -0.454 | (-1.77%) | 25.578 | 25.104 | 25.104 | 25.124 | 2 | 5 023 | 4 | ||
| FCPSM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSZ20 | 26.50 | +0.66 | (+2.55%) | 25.84 | 26.55 | 26.50 | 26.55 | 6 | 15 915 | 183 | ||
| FDNPH21 | 227.00 | -5.00 | (-2.16%) | 232.00 | 227.00 | 227.00 | 227.00 | 1 | 22 700 | 13 | ||
| FDNPM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FDNPZ20 | 224.50 | -3.91 | (-1.71%) | 228.41 | 229.30 | 222.61 | 229.30 | 73 | 1 645 701 | 376 |  |
|
| FENAH21 | 6.050 | +0.630 | (+11.62%) | 5.420 | 5.749 | 5.749 | 6.050 | 30 | 17 744 | 19 | ||
| FENAM21 | 5.749 | +0.556 | (+10.72%) | 5.192 | 5.749 | 5.749 | 5.749 | 10 | 5 749 | 10 | ||
| FENAZ20 | 5.65 | +0.15 | (+2.73%) | 5.50 | 5.14 | 5.12 | 6.10 | 257 | 145 374 | 880 |  |
|
| FENGZ20 | 8.32 | 0.00 | (0.00%) | 8.32 | 8.32 | 8.32 | 8.32 | 61 | 50 761 | 371 | ||
| FEUHH21 | 14.468 | -0.292 | (-1.98%) | 14.760 | 14.468 | 14.468 | 14.468 | 2 | 2 894 | 34 |  |
|
| FEUHM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHZ20 | 14.54 | +0.14 | (+1.01%) | 14.40 | 14.00 | 14.00 | 14.54 | 5 | 7 178 | 415 |  |
|
| FEURH21 | 4.56 | -0.01 | (-0.20%) | 4.57 | 4.57 | 4.56 | 4.57 | 11 | 50 223 | 800 |  |
|
| FEURM21 | 4.5640 | -0.0174 | (-0.38%) | 4.5814 | 4.5660 | 4.5640 | 4.5660 | 12 | 54 772 | 367 |  |
|
| FEURU21 | 4.5827 | -0.0073 | (-0.16%) | 4.5900 | 4.5725 | 4.5725 | 4.5827 | 4 | 18 300 | 30 | ||
| FEURV20 | 4.5488 | +0.0345 | (+0.76%) | 4.5143 | 4.5481 | 4.5481 | 4.5488 | 300 | 1 364 465 | 300 | ||
| FEURX20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURZ20 | 4.56 | -0.01 | (-0.12%) | 4.57 | 4.56 | 4.55 | 4.57 | 928 | 4 230 486 | 36 384 |  |
|
| FFINH21 | 6127.00 | +11.00 | (+0.18%) | 6116.00 | 6127.00 | 6127.00 | 6127.00 | 1 | 12 254 | 16 | ||
| FFINM21 | 5576.00 | -56.00 | (-0.99%) | 5632.00 | 5576.00 | 5576.00 | 5576.00 | 3 | 33 456 | 4 | ||
| FFINZ20 | 5500.00 | -131.00 | (-2.33%) | 5631.00 | 5480.00 | 5454.00 | 5500.00 | 16 | 175 748 | 65 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPH21 | 4.95 | +0.01 | (+0.27%) | 4.93 | 4.94 | 4.94 | 4.95 | 3 | 14 824 | 304 | ||
| FGBPM21 | 4.8928 | +0.0049 | (+0.10%) | 4.8879 | 4.8928 | 4.8928 | 4.8928 | 300 | 1 467 840 | 306 | ||
| FGBPU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPV20 | 4.9784 | +0.0462 | (+0.94%) | 4.9322 | 4.9250 | 4.9250 | 4.9784 | 300 | 1 491 526 | 570 | ||
| FGBPX20 | 4.8833 | +0.0375 | (+0.77%) | 4.8458 | 4.8833 | 4.8833 | 4.8833 | 300 | 1 464 990 | 300 | ||
| FGBPZ20 | 4.98 | -0.00 | (-0.00%) | 4.98 | 4.98 | 4.97 | 4.99 | 18 | 89 680 | 616 |  |
|
| FGMSH21 | 31370.00 | -2230.00 | (-6.64%) | 33600.00 | 31970.00 | 31370.00 | 31970.00 | 15 | 473 850 | 19 | ||
| FGMSM21 | 31250.00 | -314.00 | (-0.99%) | 31564.00 | 31430.00 | 31250.00 | 31430.00 | 10 | 313 400 | 15 | ||
| FGMSZ20 | 31630.00 | +590.00 | (+1.90%) | 31040.00 | 30810.00 | 30810.00 | 31630.00 | 9 | 279 745 | 45 |  |
|
| FGPWH21 | 44.300 | +1.200 | (+2.78%) | 43.100 | 44.300 | 44.300 | 44.300 | 1 | 4 430 | 60 |  |
|
| FGPWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWZ20 | 44.00 | +0.90 | (+2.09%) | 43.10 | 43.50 | 43.50 | 44.50 | 19 | 83 464 | 56 |  |
|
| FINGH21 | 120.00 | -0.50 | (-0.41%) | 120.50 | 118.60 | 118.60 | 120.00 | 2 | 23 860 | |||
| FINGM21 | 120.50 | -0.43 | (-0.36%) | 120.93 | 113.93 | 113.93 | 120.50 | 2 | 23 443 | 11 | ||
| FINGZ20 | 122.30 | +4.30 | (+3.64%) | 118.00 | 117.40 | 117.40 | 122.30 | 2 | 23 970 | 26 |  |
|
| FJSWH21 | 24.718 | -0.671 | (-2.64%) | 25.389 | 25.500 | 24.550 | 25.500 | 10 | 25 082 | 88 |  |
|
| FJSWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWZ20 | 24.61 | +1.26 | (+5.40%) | 23.35 | 23.70 | 23.70 | 26.85 | 3 256 | 8 072 710 | 2 426 |  |
|
| FKGHH21 | 117.10 | +1.10 | (+0.95%) | 116.00 | 118.60 | 116.48 | 118.60 | 4 | 47 037 | 93 |  |
|
| FKGHM21 | 117.59 | +0.69 | (+0.59%) | 116.90 | 118.90 | 117.59 | 120.00 | 15 | 179 109 | 49 | ||
| FKGHZ20 | 117.49 | +1.64 | (+1.42%) | 115.85 | 117.30 | 115.80 | 120.00 | 1 566 | 18 460 538 | 1 739 |  |
|
| FKRUH21 | 150.00 | +5.00 | (+3.45%) | 145.00 | 150.00 | 150.00 | 150.00 | 10 | 150 000 | 7 | ||
| FKRUM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUZ20 | 126.83 | -2.98 | (-2.30%) | 129.81 | 128.95 | 126.08 | 128.95 | 3 | 38 186 | 47 |  |
|
| FLPPH21 | 6911.93 | +61.93 | (+0.90%) | 6850.00 | 6916.86 | 6825.65 | 6916.86 | 43 | 295 687 | 78 | ||
| FLPPM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ20 | 6550.00 | -190.00 | (-2.82%) | 6740.00 | 6655.00 | 6550.00 | 6665.00 | 19 | 125 595 | 141 |  |
|
| FLTSH21 | 34.645 | -1.234 | (-3.44%) | 35.879 | 34.407 | 34.407 | 34.645 | 14 | 48 461 | 112 | ||
| FLTSM21 | 35.263 | -1.365 | (-3.73%) | 36.628 | 35.200 | 35.200 | 35.263 | 2 | 7 046 | 1 | ||
| FLTSZ20 | 33.95 | -1.03 | (-2.94%) | 34.98 | 35.17 | 33.50 | 35.30 | 755 | 2 577 710 | 1 713 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCH21 | 64.70 | -0.15 | (-0.24%) | 64.85 | 64.34 | 64.34 | 64.70 | 2 | 12 904 | 2 | ||
| FLVCM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCZ20 | 94.85 | +2.67 | (+2.90%) | 92.18 | 94.00 | 94.00 | 94.85 | 3 | 28 355 | 15 | ||
| FLWBH21 | 18.885 | -0.214 | (-1.12%) | 19.099 | 18.885 | 18.885 | 18.885 | 1 | 1 888 | 16 | ||
| FLWBM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBZ20 | 18.80 | +0.27 | (+1.45%) | 18.53 | 18.86 | 18.50 | 20.50 | 145 | 278 151 | 128 |  |
|
| FMBKH21 | 177.00 | 0.00 | (0.00%) | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 1 770 | 8 | ||
| FMBKM21 | 168.97 | -1.07 | (-0.63%) | 170.05 | 169.63 | 168.97 | 169.63 | 6 | 10 171 | 17 | ||
| FMBKZ20 | 165.70 | -7.80 | (-4.50%) | 173.50 | 171.70 | 165.60 | 172.10 | 236 | 397 957 | 1 002 | ||
| FMILH21 | 2.6900 | -0.0300 | (-1.10%) | 2.7200 | 2.6200 | 2.6200 | 2.6900 | 6 | 15 864 | 199 | ||
| FMILM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILZ20 | 2.75 | +0.10 | (+3.61%) | 2.65 | 2.71 | 2.69 | 2.75 | 38 | 102 527 | 911 |  |
|
| FOPLH21 | 6.972 | -0.410 | (-5.55%) | 7.382 | 6.972 | 6.972 | 6.972 | 2 | 13 944 | 5 | ||
| FOPLM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLZ20 | 6.89 | -0.10 | (-1.39%) | 6.98 | 6.99 | 6.79 | 6.99 | 67 | 461 990 | 1 143 |  |
|
| FPEOH21 | 48.500 | -0.390 | (-0.80%) | 48.890 | 49.000 | 48.500 | 49.650 | 5 | 24 595 | 125 |  |
|
| FPEOM21 | 49.696 | +1.146 | (+2.36%) | 48.550 | 49.696 | 49.696 | 49.696 | 1 | 4 970 | 32 | ||
| FPEOZ20 | 48.50 | -0.40 | (-0.82%) | 48.90 | 49.00 | 48.39 | 49.34 | 243 | 1 186 765 | 1 650 |  |
|
| FPETH21 | 6892.00 | -238.00 | (-3.34%) | 7130.00 | 6900.00 | 6892.00 | 6900.00 | 20 | 275 840 | 20 | ||
| FPETM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPETZ20 | 5500.00 | -356.00 | (-6.08%) | 5856.00 | 5500.00 | 5500.00 | 5500.00 | 1 | 11 000 | 17 | ||
| FPGEH21 | 5.920 | +0.891 | (+17.71%) | 5.029 | 5.110 | 5.110 | 6.085 | 18 | 10 224 | 22 |  |
|
| FPGEM21 | 5.800 | +0.560 | (+10.69%) | 5.240 | 5.800 | 5.800 | 5.800 | 2 | 1 160 | 7 | ||
| FPGEZ20 | 5.78 | +0.73 | (+14.51%) | 5.05 | 5.09 | 5.00 | 6.25 | 1 013 | 574 673 | 880 |  |
|
| FPGNH21 | 4.5200 | 0.0000 | (0.00%) | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1 | 4 520 | 13 | ||
| FPGNM21 | 4.6261 | -0.1007 | (-2.13%) | 4.7268 | 4.6261 | 4.6261 | 4.6261 | 2 | 9 252 | 2 | ||
| FPGNZ20 | 4.82 | -0.08 | (-1.73%) | 4.90 | 4.92 | 4.82 | 5.03 | 256 | 1 259 642 | 555 |  |
|
| FPKNH21 | 45.000 | +0.280 | (+0.63%) | 44.720 | 45.000 | 45.000 | 45.000 | 3 | 13 500 | 51 |  |
|
| FPKNM21 | 44.946 | -1.231 | (-2.67%) | 46.177 | 44.900 | 44.900 | 44.946 | 2 | 8 985 | 25 | ||
| FPKNZ20 | 44.50 | -0.05 | (-0.11%) | 44.55 | 44.50 | 44.50 | 45.12 | 593 | 2 648 357 | 2 648 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPKOH21 | 20.286 | -0.066 | (-0.33%) | 20.352 | 20.950 | 20.275 | 20.950 | 8 | 16 425 | 283 |  |
|
| FPKOM21 | 20.200 | +0.020 | (+0.10%) | 20.180 | 20.470 | 20.200 | 20.540 | 4 | 8 142 | 80 | ||
| FPKOZ20 | 20.20 | -0.04 | (-0.20%) | 20.24 | 20.24 | 20.06 | 20.45 | 582 | 1 177 798 | 4 399 |  |
|
| FPLWH21 | 450.00 | -9.83 | (-2.14%) | 459.83 | 450.00 | 450.00 | 450.00 | 4 | 180 000 | 4 | ||
| FPLWM21 | 460.00 | +25.00 | (+5.75%) | 435.00 | 444.10 | 444.10 | 460.00 | 14 | 637 910 | |||
| FPLWZ20 | 456.05 | +21.05 | (+4.84%) | 435.00 | 448.00 | 448.00 | 458.48 | 6 | 271 966 | 44 | ||
| FPLYH21 | 30.669 | +0.919 | (+3.09%) | 29.750 | 30.669 | 30.669 | 30.669 | 1 | 3 067 | |||
| FPLYM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLYZ20 | 38.78 | +0.13 | (+0.34%) | 38.65 | 38.77 | 38.70 | 38.78 | 13 | 50 358 | 286 |  |
|
| FPXMH21 | 2.0936 | +0.0759 | (+3.76%) | 2.0177 | 2.0936 | 2.0936 | 2.0936 | 1 | 2 094 | 1 | ||
| FPXMM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMZ20 | 1.96 | -0.01 | (-0.46%) | 1.97 | 1.92 | 1.92 | 1.96 | 6 | 11 553 | 171 |  |
|
| FPZUH21 | 24.866 | -0.412 | (-1.63%) | 25.277 | 24.785 | 24.785 | 24.916 | 5 | 12 430 | 70 |  |
|
| FPZUM21 | 25.200 | -0.100 | (-0.40%) | 25.300 | 25.200 | 25.200 | 25.200 | 2 | 5 040 | 26 | ||
| FPZUZ20 | 24.70 | -0.49 | (-1.95%) | 25.19 | 25.20 | 24.50 | 25.20 | 366 | 905 293 | 2 338 |  |
|
| FSPLH21 | 146.90 | -1.28 | (-0.86%) | 148.18 | 146.90 | 146.90 | 146.90 | 5 | 7 345 | 6 | ||
| FSPLM21 | 135.96 | +0.30 | (+0.22%) | 135.66 | 135.96 | 135.96 | 135.96 | 1 | 1 360 | 4 | ||
| FSPLZ20 | 140.79 | -0.31 | (-0.22%) | 141.10 | 141.30 | 140.50 | 141.30 | 85 | 119 739 | 826 | ||
| FTENH21 | 525.20 | -18.80 | (-3.46%) | 544.00 | 525.20 | 525.20 | 525.20 | 1 | 52 520 | |||
| FTENM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ20 | 541.00 | +14.00 | (+2.66%) | 527.00 | 513.09 | 509.00 | 541.00 | 13 | 674 844 | 15 |  |
|
| FTPEH21 | 2.1730 | +0.2577 | (+13.45%) | 1.9153 | 1.9399 | 1.9399 | 2.2100 | 8 | 17 093 | 37 |  |
|
| FTPEM21 | 2.0903 | +0.2203 | (+11.78%) | 1.8700 | 2.1584 | 2.0903 | 2.1584 | 2 | 4 249 | 4 | ||
| FTPEZ20 | 2.19 | +0.33 | (+17.86%) | 1.86 | 1.86 | 1.85 | 2.31 | 1 539 | 3 301 834 | 1 329 |  |
|
| FUSDH21 | 3.92 | +0.00 | (+0.12%) | 3.91 | 3.89 | 3.89 | 3.92 | 24 | 93 747 | 217 |  |
|
| FUSDM21 | 3.9196 | +0.0074 | (+0.19%) | 3.9122 | 3.9000 | 3.9000 | 3.9196 | 11 | 42 920 | 376 | ||
| FUSDU21 | 3.8557 | +0.0192 | (+0.50%) | 3.8365 | 3.8557 | 3.8557 | 3.8557 | 100 | 385 570 | 100 | ||
| FUSDV20 | 3.9210 | +0.0035 | (+0.09%) | 3.9175 | 3.8963 | 3.8963 | 3.9210 | 2 | 7 817 | 442 | ||
| FUSDX20 | 3.9208 | +0.0039 | (+0.10%) | 3.9169 | 3.9208 | 3.9208 | 3.9208 | 1 | 3 921 | 163 | ||
| FUSDZ20 | 3.92 | +0.00 | (+0.08%) | 3.91 | 3.90 | 3.89 | 3.92 | 3 456 | 13 507 542 | 100 183 |  |
|
| FW20 | 1673.00 | +8.00 | (+0.48%) | 1665.00 | 1669.00 | 1655.00 | 1680.00 | 23 306 | 777 683 040 | 33 300 |   |
|
| FW20H2120 | 1678.00 | +12.00 | (+0.72%) | 1666.00 | 1670.00 | 1657.00 | 1679.00 | 90 | 3 002 400 | 472 |  |
|
| FW20M2120 | 1675.00 | +14.00 | (+0.84%) | 1661.00 | 1662.00 | 1650.00 | 1675.00 | 61 | 2 027 460 | 171 |  |
|
| FW20U2120 | 1660.00 | +8.00 | (+0.48%) | 1652.00 | 1656.00 | 1650.00 | 1661.00 | 109 | 3 613 480 | 92 | ||
| FW20Z2020 | 1673.00 | +8.00 | (+0.48%) | 1665.00 | 1669.00 | 1655.00 | 1680.00 | 23 046 | 769 039 680 | 32 564 |  |
|
| FW40H21 | 3408.00 | -66.00 | (-1.90%) | 3474.00 | 3417.00 | 3408.00 | 3417.00 | 2 | 68 250 | 27 |  |
|
| FW40M21 | 3426.00 | -18.00 | (-0.52%) | 3444.00 | 3452.00 | 3426.00 | 3463.00 | 27 | 929 780 | 36 | ||
| FW40Z20 | 3483.00 | +38.00 | (+1.10%) | 3445.00 | 3430.00 | 3430.00 | 3483.00 | 101 | 3 493 580 | 3 087 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
