Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| F11BU26 | 15:26 | 133,80 | -1,20 | (-0,89%) | 135,00 | 133,80 | 133,50 | 133,80 | 16 | 21 394 | 290 |
 |
| F11BZ26 | 15 cze 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FACPH27 | 22 cze 10:41 | 180,34 | -0,01 | (-0,01%) | 180,35 | 180,34 | 180,34 | 180,34 | 2 | 36 068 | 2 | |
| FACPU26 | 09:54 | 179,40 | -4,60 | (-2,50%) | 184,00 | 179,10 | 179,10 | 179,40 | 3 | 53 790 | 58 |
 |
| FACPZ26 | 22 cze 09:04 | 176,00 | -7,25 | (-3,96%) | 183,25 | 176,10 | 176,00 | 176,10 | 2 | 35 210 | 4 | |
| FALEH27 | 12:23 | 43,999 | +3,259 | (+8,00%) | 40,740 | 41,899 | 41,899 | 43,999 | 6 | 25 827 | 12 | |
| FALEU26 | 16:27 | 44,20 | +3,79 | (+9,38%) | 40,41 | 40,91 | 40,90 | 44,32 | 1 045 | 4 473 385 | 21 374 |
 |
| FALEZ26 | 16:16 | 43,90 | +4,51 | (+11,44%) | 39,39 | 41,90 | 41,90 | 43,90 | 5 | 21 570 | 25 | |
| FALRH27 | 10 lip 14:49 | 142,50 | +2,46 | (+1,76%) | 140,04 | 140,64 | 140,64 | 142,50 | 3 | 42 480 | 7 | |
| FALRU26 | 15:23 | 141,50 | -2,37 | (-1,65%) | 143,87 | 142,33 | 139,00 | 142,33 | 36 | 503 697 | 171 |
 |
| FALRZ26 | 14:43 | 139,05 | -3,35 | (-2,35%) | 142,40 | 139,05 | 139,05 | 139,05 | 1 | 13 905 | 5 | |
| FAPRH27 | 3 lip 14:40 | 27,471 | +1,138 | (+4,32%) | 26,333 | 27,523 | 27,471 | 27,523 | 10 | 27 497 | 10 | |
| FAPRU26 | 9 lip 09:41 | 26,80 | -0,55 | (-2,01%) | 27,35 | 26,80 | 26,80 | 26,80 | 1 | 2 680 | 68 |
 |
| FAPRZ26 | 7 lip 12:38 | 27,57 | +0,76 | (+2,84%) | 26,81 | 27,57 | 27,57 | 27,57 | 1 | 2 757 | 139 | |
| FASBH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 16:05 | 116,55 | +1,95 | (+1,70%) | 114,60 | 114,00 | 112,20 | 117,51 | 15 | 172 539 | 183 | |
| FASBZ26 | 22 cze 09:00 | 98,20 | +2,10 | (+2,19%) | 96,10 | 98,20 | 98,20 | 98,20 | 1 | 9 820 | 1 | |
| FATTH27 | 9 lip 15:33 | 19,423 | -0,122 | (-0,62%) | 19,545 | 19,423 | 19,423 | 19,423 | 1 | 1 942 | 18 | |
| FATTU26 | 15:57 | 19,77 | -0,01 | (-0,05%) | 19,78 | 19,90 | 19,35 | 20,15 | 87 | 171 048 | 870 |
 |
| FATTZ26 | 1 lip 16:07 | 20,00 | +0,27 | (+1,37%) | 19,73 | 20,00 | 20,00 | 20,00 | 1 | 2 000 | 76 | |
| FBASH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXU26 | 14:35 | 734,00 | -3,50 | (-0,47%) | 737,50 | 720,02 | 718,20 | 734,00 | 11 | 79 520 | 118 |
 |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FCARH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU26 | 15 cze 13:26 | 814,15 | -1,34 | (-0,16%) | 815,49 | 827,16 | 814,15 | 827,16 | 2 | 16 413 | 3 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRH27 | 10 lip 11:56 | 243,33 | +0,24 | (+0,10%) | 243,09 | 243,33 | 243,33 | 243,33 | 1 | 24 333 | 3 | |
| FCDRU26 | 16:27 | 234,61 | -0,42 | (-0,18%) | 235,03 | 235,00 | 229,00 | 235,00 | 164 | 3 805 324 | 6 577 |
 |
| FCDRZ26 | 13:31 | 233,00 | -5,18 | (-2,17%) | 238,18 | 237,00 | 233,00 | 237,00 | 5 | 117 501 | 111 |
 |
| FCHFH27 | 15:18 | 4,81 | +0,03 | (+0,55%) | 4,79 | 4,80 | 4,80 | 4,81 | 328 | 1 579 021 | 8 199 |
 |
| FCHFM27 | 13 lip 17:00 | 4,8379 | -0,0178 | (-0,37%) | 4,8557 | 4,8379 | 4,8379 | 4,8379 | 1 | 4 838 | 2 727 | |
| FCHFN26 | 09:59 | 4,68 | +0,01 | (+0,13%) | 4,68 | 4,68 | 4,68 | 4,68 | 50 | 234 115 | 50 | |
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU26 | 15:53 | 4,72 | +0,01 | (+0,21%) | 4,71 | 4,71 | 4,71 | 4,73 | 17 | 80 190 | 4 062 |
 |
| FCHFZ26 | 13 lip 17:00 | 4,75 | -0,02 | (-0,49%) | 4,77 | 4,78 | 4,75 | 4,78 | 16 | 76 365 | 7 035 |
 |
| FCPSH27 | 8 lip 12:08 | 16,177 | -0,590 | (-3,52%) | 16,767 | 16,271 | 16,177 | 16,271 | 8 | 13 007 | 20 | |
| FCPSU26 | 16:26 | 16,04 | -0,18 | (-1,13%) | 16,22 | 16,20 | 16,03 | 16,50 | 209 | 338 345 | 18 149 |
 |
| FCPSZ26 | 12:18 | 16,63 | +0,08 | (+0,48%) | 16,55 | 16,51 | 16,51 | 16,63 | 2 | 3 314 | 777 |
 |
| FDIAH27 | 7 lip 16:32 | 189,00 | +5,31 | (+2,89%) | 183,69 | 183,00 | 183,00 | 189,00 | 4 | 74 400 | 0 | |
| FDIAU26 | 10 lip 13:06 | 184,09 | +1,59 | (+0,87%) | 182,50 | 183,79 | 183,79 | 184,09 | 3 | 55 172 | 12 |
 |
| FDIAZ26 | 11:30 | 178,00 | -5,00 | (-2,73%) | 183,00 | 183,00 | 178,00 | 183,00 | 4 | 72 200 | 2 | |
| FDNPH27 | 8 lip 16:43 | 28,332 | +0,032 | (+0,11%) | 28,300 | 28,512 | 28,332 | 28,512 | 12 | 34 016 | 31 | |
| FDNPU26 | 16:25 | 28,40 | +0,26 | (+0,92%) | 28,14 | 28,00 | 27,67 | 28,40 | 290 | 810 830 | 25 919 |
 |
| FDNPZ26 | 8 lip 13:05 | 28,07 | -0,21 | (-0,76%) | 28,28 | 28,07 | 28,07 | 28,07 | 10 | 28 066 | 136 |
 |
| FDOMH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU26 | 13 lip 08:45 | 257,00 | +4,95 | (+1,96%) | 252,05 | 257,00 | 257,00 | 257,00 | 1 | 25 700 | 1 | |
| FDOMZ26 | 7 lip 15:44 | 257,25 | +8,29 | (+3,33%) | 248,96 | 251,25 | 251,25 | 257,25 | 4 | 101 700 | 0 | |
| FEATH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 13 lip 10:10 | 10,694 | -0,208 | (-1,91%) | 10,902 | 10,734 | 10,689 | 10,734 | 8 | 8 562 | 10 | |
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPU26 | 13 lip 15:27 | 689,80 | +29,80 | (+4,52%) | 660,00 | 693,00 | 689,80 | 693,00 | 3 | 20 758 | 22 |
 |
| FEBPZ26 | 22 cze 09:05 | 650,00 | -3,82 | (-0,58%) | 653,82 | 650,00 | 650,00 | 650,00 | 2 | 13 000 | 2 | |
| FENAH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU26 | 14:09 | 20,40 | -0,18 | (-0,86%) | 20,58 | 20,61 | 20,40 | 20,64 | 4 | 82 048 | 44 |
 |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FEUHH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU26 | 13 lip 14:41 | 5,08 | -0,04 | (-0,70%) | 5,12 | 5,06 | 5,06 | 5,08 | 2 | 10 139 | 177 |
 |
| FEUHZ26 | 09:07 | 5,23 | +0,05 | (+1,02%) | 5,18 | 5,23 | 5,23 | 5,23 | 1 | 5 228 | 10 | |
| FEURH27 | 13 lip 10:52 | 4,37 | -0,00 | (-0,09%) | 4,37 | 4,39 | 4,37 | 4,39 | 3 | 13 144 | 5 534 |
 |
| FEURM27 | 13 lip 10:57 | 4,3797 | -0,0003 | (-0,01%) | 4,3800 | 4,3800 | 4,3797 | 4,3800 | 2 | 8 760 | 253 | |
| FEURN26 | 13 lip 16:17 | 4,33 | -0,01 | (-0,12%) | 4,33 | 4,34 | 4,33 | 4,34 | 6 | 26 006 | 80 |
 |
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU26 | 16:13 | 4,34 | -0,00 | (-0,06%) | 4,34 | 4,35 | 4,34 | 4,36 | 150 | 652 198 | 16 054 |
 |
| FEURZ26 | 11:15 | 4,37 | +0,02 | (+0,42%) | 4,35 | 4,37 | 4,37 | 4,37 | 137 | 598 389 | 64 590 |
 |
| FFINH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 9 lip 09:21 | 25 417,00 | +637,00 | (+2,57%) | 24 780,00 | 25 417,00 | 25 417,00 | 25 417,00 | 1 | 50 834 | 1 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 9 lip 11:41 | 5,05 | +0,01 | (+0,11%) | 5,04 | 5,05 | 5,05 | 5,05 | 5 | 25 250 | 160 |
 |
| FGBPM27 | 10 lip 14:53 | 5,082 | +0,034 | (+0,68%) | 5,048 | 5,066 | 5,066 | 5,082 | 40 | 202 967 | 130 | |
| FGBPN26 | 9 lip 17:00 | 5,07 | +0,02 | (+0,31%) | 5,05 | 5,08 | 5,07 | 5,08 | 4 | 20 277 | 5 | |
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU26 | 15:34 | 5,07 | -0,00 | (-0,04%) | 5,08 | 5,09 | 5,07 | 5,10 | 22 | 111 874 | 54 | |
| FGBPZ26 | 13 lip 10:08 | 5,08 | -0,01 | (-0,18%) | 5,09 | 5,08 | 5,08 | 5,08 | 1 | 5 078 | 40 |
 |
| FGMSH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 7 lip 11:20 | 17 325,00 | +174,00 | (+1,01%) | 17 151,00 | 17 295,00 | 17 295,00 | 17 325,00 | 6 | 103 890 | 6 | |
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH27 | 15:10 | 105,57 | +3,57 | (+3,50%) | 102,00 | 105,57 | 105,57 | 105,57 | 2 | 21 114 | 70 | |
| FGPWU26 | 15:37 | 101,67 | +2,07 | (+2,08%) | 99,60 | 100,00 | 100,00 | 101,67 | 9 | 91 115 | 137 |
 |
| FGPWZ26 | 15:09 | 104,36 | +3,35 | (+3,32%) | 101,01 | 102,35 | 102,35 | 104,36 | 9 | 92 954 | 43 | |
| FINGH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU26 | 13 lip 09:57 | 472,75 | -2,35 | (-0,49%) | 475,10 | 472,75 | 472,75 | 472,75 | 1 | 47 275 | 11 |
 |
| FINGZ26 | 14:20 | 478,00 | +15,43 | (+3,34%) | 462,57 | 463,00 | 463,00 | 478,00 | 2 | 94 100 | 1 | |
| FJSWH27 | 24 cze 12:53 | 25,930 | -0,496 | (-1,88%) | 26,426 | 25,930 | 25,930 | 25,930 | 2 | 5 186 | 2 | |
| FJSWU26 | 16:16 | 26,93 | +0,19 | (+0,70%) | 26,75 | 26,41 | 26,41 | 27,54 | 185 | 500 511 | 3 649 |
 |
| FJSWZ26 | 13 lip 09:26 | 26,76 | +0,77 | (+2,97%) | 25,99 | 26,76 | 26,76 | 26,76 | 1 | 2 676 | 97 |
 |
| FKGHH27 | 13 lip 11:12 | 313,33 | -22,82 | (-6,79%) | 336,15 | 313,33 | 313,33 | 313,33 | 2 | 62 666 | 3 | |
| FKGHU26 | 16:27 | 323,51 | +13,50 | (+4,35%) | 310,01 | 310,66 | 309,11 | 323,90 | 1 464 | 46 389 855 | 3 230 |
 |
| FKGHZ26 | 15:00 | 322,77 | +11,42 | (+3,67%) | 311,35 | 314,15 | 314,15 | 322,77 | 8 | 254 096 | 123 |
 |
| FKRUH27 | 2 lip 14:33 | 426,15 | -13,29 | (-3,02%) | 439,44 | 427,00 | 426,15 | 427,00 | 5 | 21 316 | 4 | |
| FKRUU26 | 12:51 | 410,50 | -5,49 | (-1,32%) | 415,99 | 410,50 | 410,50 | 410,50 | 1 | 4 105 | 268 |
 |
| FKRUZ26 | 9 lip 14:20 | 420,00 | -17,85 | (-4,08%) | 437,85 | 420,00 | 420,00 | 420,00 | 5 | 21 000 | 43 | |
| FKTYH27 | 24 cze 09:53 | 1 166,00 | -34,00 | (-2,83%) | 1 200,00 | 1 170,00 | 1 166,00 | 1 170,00 | 5 | 58 340 | 0 | |
| FKTYU26 | 15:53 | 1 211,90 | +23,60 | (+1,99%) | 1 188,30 | 1 192,00 | 1 188,10 | 1 211,90 | 10 | 119 529 | 77 |
 |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPH27 | 24 cze 15:01 | 18 050,00 | -675,15 | (-3,61%) | 18 725,15 | 18 600,00 | 18 050,00 | 18 600,00 | 6 | 110 000 | 0 | |
| FLPPU26 | 15:09 | 19 910,00 | +310,00 | (+1,58%) | 19 600,00 | 19 647,91 | 19 380,00 | 19 910,00 | 9 | 180 248 | 965 |
 |
| FLPPZ26 | 13:48 | 19 778,57 | +532,92 | (+2,77%) | 19 245,65 | 19 424,01 | 19 424,01 | 19 778,57 | 6 | 120 683 | 57 | |
| FLWBH27 | 24 cze 13:24 | 21,210 | +0,134 | (+0,64%) | 21,076 | 21,210 | 21,210 | 21,210 | 2 | 4 242 | 2 | |
| FLWBU26 | 16:21 | 22,08 | +0,19 | (+0,85%) | 21,89 | 22,25 | 22,08 | 22,65 | 35 | 78 655 | 239 |
 |
| FLWBZ26 | 22 cze 09:00 | 21,00 | -0,50 | (-2,31%) | 21,50 | 21,00 | 21,00 | 21,00 | 2 | 4 201 | 6 | |
| FMABH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 1 lip 10:05 | 7,402 | -0,124 | (-1,65%) | 7,526 | 7,402 | 7,402 | 7,402 | 10 | 7 402 | 15 | |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH27 | 1 lip 15:29 | 1 396,70 | -38,30 | (-2,67%) | 1 435,00 | 1 396,70 | 1 396,70 | 1 396,70 | 1 | 13 967 | 0 | |
| FMBKU26 | 16:20 | 1 433,00 | -14,00 | (-0,97%) | 1 447,00 | 1 414,14 | 1 409,00 | 1 433,00 | 7 | 99 078 | 292 | |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FMDVH27 | 8 lip 14:02 | 101,68 | -3,89 | (-3,68%) | 105,57 | 102,39 | 101,68 | 102,39 | 2 | 20 407 | 6 | |
| FMDVU26 | 16:13 | 98,10 | -1,59 | (-1,59%) | 99,69 | 99,00 | 98,00 | 100,27 | 100 | 988 500 | 6 508 |
 |
| FMDVZ26 | 13 lip 14:39 | 99,50 | -2,50 | (-2,45%) | 102,00 | 100,50 | 99,50 | 100,50 | 11 | 109 550 | 35 |
 |
| FMILH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILU26 | 15:09 | 20,53 | -0,50 | (-2,38%) | 21,03 | 20,70 | 20,35 | 20,70 | 9 | 184 659 | 88 |
 |
| FMILZ26 | 22 cze 09:05 | 20,77 | -0,23 | (-1,09%) | 21,00 | 20,67 | 20,67 | 20,77 | 2 | 41 439 | 12 | |
| FOPLH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU26 | 16:26 | 14,60 | -0,08 | (-0,53%) | 14,68 | 14,65 | 14,55 | 14,68 | 13 | 190 210 | 95 | |
| FOPLZ26 | 9 lip 16:02 | 14,21 | -0,36 | (-2,47%) | 14,57 | 14,21 | 14,21 | 14,21 | 1 | 14 210 | 12 | |
| FPCOH27 | 14:46 | 40,413 | +2,613 | (+6,91%) | 37,800 | 39,395 | 39,395 | 42,000 | 4 | 16 168 | 11 | |
| FPCOU26 | 16:15 | 40,36 | +1,51 | (+3,88%) | 38,85 | 41,00 | 39,40 | 41,15 | 152 | 617 111 | 470 | |
| FPCOZ26 | 9 lip 10:19 | 38,000 | +0,394 | (+1,05%) | 37,606 | 38,000 | 38,000 | 38,000 | 1 | 3 800 | 17 | |
| FPEOH27 | 3 lip 10:52 | 235,10 | +3,10 | (+1,34%) | 232,00 | 235,10 | 235,10 | 235,10 | 1 | 23 510 | 6 | |
| FPEOU26 | 16:21 | 238,00 | -6,00 | (-2,46%) | 244,00 | 242,53 | 235,00 | 242,53 | 135 | 3 197 917 | 278 |
 |
| FPEOZ26 | 10 lip 15:37 | 247,00 | +5,56 | (+2,30%) | 241,44 | 243,44 | 243,44 | 247,00 | 5 | 122 786 | 18 | |
| FPGEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU26 | 16:16 | 9,52 | -0,05 | (-0,48%) | 9,57 | 9,58 | 9,38 | 9,58 | 21 | 198 796 | 525 |
 |
| FPGEZ26 | 24 cze 12:42 | 9,59 | -0,31 | (-3,13%) | 9,90 | 9,59 | 9,59 | 9,59 | 1 | 9 590 | 5 | |
| FPKNH27 | 2 lip 11:24 | 132,16 | +3,66 | (+2,85%) | 128,50 | 132,16 | 132,16 | 132,16 | 1 | 13 216 | 1 | |
| FPKNU26 | 16:27 | 146,40 | +2,20 | (+1,53%) | 144,20 | 144,89 | 144,62 | 146,40 | 376 | 5 468 677 | 2 053 |
 |
| FPKNZ26 | 16:26 | 146,90 | +2,10 | (+1,45%) | 144,80 | 144,90 | 144,90 | 146,90 | 22 | 321 602 | 272 |
 |
| FPKOH27 | 13:03 | 106,00 | -1,89 | (-1,75%) | 107,89 | 105,50 | 105,50 | 106,00 | 2 | 21 150 | 15 | |
| FPKOU26 | 16:24 | 105,20 | -1,18 | (-1,11%) | 106,38 | 106,29 | 103,69 | 106,29 | 567 | 5 927 330 | 1 351 |
 |
| FPKOZ26 | 15:59 | 106,00 | -1,12 | (-1,05%) | 107,12 | 107,00 | 104,40 | 107,00 | 6 | 63 410 | 58 |
 |
| FPKPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPU26 | 16:12 | 10,35 | -0,10 | (-0,96%) | 10,45 | 10,37 | 10,30 | 10,42 | 28 | 29 033 | 188 | |
| FPKPZ26 | 11:18 | 10,74 | +0,17 | (+1,63%) | 10,57 | 10,74 | 10,74 | 10,74 | 1 | 1 074 | 22 | |
| FPXMH27 | 23 cze 13:11 | 7,787 | -0,304 | (-3,76%) | 8,091 | 8,350 | 7,787 | 8,350 | 2 | 16 137 | 0 | |
| FPXMU26 | 16:15 | 6,40 | -0,40 | (-5,88%) | 6,80 | 6,77 | 6,40 | 6,77 | 12 | 79 026 | 90 | |
| FPXMZ26 | 8 lip 11:20 | 6,991 | -0,116 | (-1,63%) | 7,107 | 6,991 | 6,991 | 6,991 | 1 | 6 991 | 1 | |
| FPZUH27 | 14:44 | 64,84 | -0,76 | (-1,16%) | 65,60 | 64,30 | 64,30 | 64,84 | 2 | 12 914 | 18 | |
| FPZUU26 | 16:26 | 64,80 | +0,26 | (+0,40%) | 64,54 | 64,74 | 63,50 | 64,80 | 135 | 863 208 | 1 255 |
 |
| FPZUZ26 | 16:07 | 65,40 | -0,10 | (-0,15%) | 65,50 | 64,00 | 64,00 | 65,40 | 2 | 12 940 | 38 | |
| FSVEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH27 | 13 lip 11:18 | 93,01 | +0,20 | (+0,22%) | 92,81 | 93,01 | 93,01 | 93,01 | 2 | 1 860 | 49 | |
| FTENU26 | 15:02 | 88,85 | -1,75 | (-1,93%) | 90,60 | 87,80 | 87,40 | 88,85 | 37 | 32 380 | 120 | |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FTPEH27 | 2 lip 14:31 | 9,166 | -0,307 | (-3,24%) | 9,473 | 9,166 | 9,166 | 9,166 | 5 | 45 830 | 5 | |
| FTPEU26 | 15:20 | 9,37 | +0,04 | (+0,42%) | 9,33 | 9,33 | 9,23 | 9,41 | 22 | 204 840 | 311 |
 |
| FTPEZ26 | 22 cze 10:46 | 9,66 | +0,38 | (+4,04%) | 9,29 | 9,39 | 9,39 | 9,66 | 3 | 28 444 | 3 | |
| FUSDH27 | 16:25 | 3,77 | -0,02 | (-0,44%) | 3,79 | 3,80 | 3,77 | 3,80 | 3 | 11 347 | 9 916 |
 |
| FUSDM27 | 12:47 | 3,8025 | +0,0172 | (+0,45%) | 3,7853 | 3,8002 | 3,8002 | 3,8025 | 17 | 64 610 | 1 479 | |
| FUSDN26 | 14:51 | 3,78 | -0,01 | (-0,23%) | 3,79 | 3,78 | 3,78 | 3,78 | 75 | 283 808 | 134 | |
| FUSDQ26 | 15:03 | 3,7826 | -0,0102 | (-0,27%) | 3,7928 | 3,7826 | 3,7826 | 3,7826 | 50 | 189 130 | 50 | |
| FUSDU26 | 16:26 | 3,78 | -0,02 | (-0,46%) | 3,79 | 3,80 | 3,77 | 3,81 | 4 197 | 15 927 239 | 86 436 |
 |
| FUSDZ26 | 15:53 | 3,78 | -0,01 | (-0,38%) | 3,79 | 3,80 | 3,78 | 3,81 | 316 | 1 203 213 | 267 052 |
 |
| FW20 | 16:27 | 3 796,00 | +46,00 | (+1,23%) | 3 750,00 | 3 745,00 | 3 716,00 | 3 796,00 | 19 627 | 1 473 015 220 | 59 276 |
  |
| FW20H2720 | 15:56 | 3 841,00 | +49,00 | (+1,29%) | 3 792,00 | 3 792,00 | 3 778,00 | 3 841,00 | 18 | 1 367 520 | 618 |
 |
| FW20M2720 | 16:24 | 3 833,00 | +41,00 | (+1,08%) | 3 792,00 | 3 786,00 | 3 757,00 | 3 833,00 | 72 | 5 469 660 | 226 | |
| FW20U2620 | 16:27 | 3 796,00 | +46,00 | (+1,23%) | 3 750,00 | 3 745,00 | 3 716,00 | 3 796,00 | 18 784 | 1 409 120 260 | 57 504 |
 |
| FW20Z2620 | 16:27 | 3 824,00 | +47,00 | (+1,24%) | 3 777,00 | 3 776,00 | 3 747,00 | 3 824,00 | 753 | 57 057 780 | 929 |
 |
| FW40H27 | 16:10 | 10 181,00 | +86,00 | (+0,85%) | 10 095,00 | 10 181,00 | 10 181,00 | 10 181,00 | 6 | 610 860 | 40 | |
| FW40U26 | 16:23 | 10 028,00 | +4,00 | (+0,04%) | 10 024,00 | 10 025,00 | 9 943,00 | 10 045,00 | 85 | 8 484 640 | 3 422 |
 |
| FW40Z26 | 09:05 | 10 053,00 | +25,00 | (+0,25%) | 10 028,00 | 10 053,00 | 10 053,00 | 10 053,00 | 1 | 100 530 | 20 |
 |
| FXTBH27 | 3 lip 09:17 | 122,50 | 0,00 | (0,00%) | 122,50 | 120,91 | 120,91 | 122,50 | 13 | 158 189 | 50 | |
| FXTBU26 | 15:40 | 131,00 | +3,43 | (+2,69%) | 127,57 | 129,30 | 129,30 | 131,20 | 21 | 273 614 | 324 |
 |
| FXTBZ26 | 9 lip 10:24 | 129,75 | +4,77 | (+3,82%) | 124,98 | 129,75 | 129,75 | 129,75 | 5 | 64 875 | 13 |
 |
| FZABH27 | 13 lip 17:00 | 28,500 | +0,058 | (+0,20%) | 28,442 | 28,500 | 28,500 | 28,500 | 1 | 2 850 | 4 | |
| FZABU26 | 16:25 | 28,07 | +0,42 | (+1,52%) | 27,65 | 27,60 | 27,18 | 28,07 | 106 | 291 914 | 55 346 |
 |
| FZABZ26 | 10 lip 16:49 | 27,03 | -0,47 | (-1,71%) | 27,50 | 27,03 | 27,03 | 27,03 | 1 | 2 703 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus