Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH26 | 2 lip 12:01 | 212,88 | -2,10 | (-0,98%) | 214,98 | 212,88 | 212,88 | 212,88 | 2 | 4 258 | 6 | |
| F11BU25 | 10:40 | 190,50 | +4,50 | (+2,42%) | 186,00 | 188,00 | 188,00 | 190,50 | 7 | 13 232 | 566 |
 |
| F11BZ25 | 1 lip 09:09 | 215,00 | -6,48 | (-2,93%) | 221,48 | 215,00 | 215,00 | 215,00 | 1 | 2 150 | 27 | |
| FACPH26 | 9 lip 10:12 | 223,00 | +18,00 | (+8,78%) | 205,00 | 222,05 | 222,05 | 223,00 | 2 | 44 505 | 2 | |
| FACPU25 | 16:45 | 206,20 | +4,70 | (+2,33%) | 201,50 | 203,60 | 203,60 | 207,90 | 8 | 165 416 | 164 |
 |
| FACPZ25 | 20 cze 13:28 | 186,01 | -1,75 | (-0,93%) | 187,76 | 186,01 | 186,01 | 186,01 | 3 | 55 803 | 35 | |
| FALEH26 | 4 sie 14:46 | 36,04 | -0,69 | (-1,89%) | 36,73 | 36,04 | 36,04 | 36,04 | 1 | 3 604 | 1 | |
| FALEU25 | 17:00 | 35,82 | -0,30 | (-0,83%) | 36,12 | 36,14 | 35,82 | 36,45 | 268 | 971 476 | 11 314 |
 |
| FALEZ25 | 31 lip 09:26 | 38,50 | +1,30 | (+3,49%) | 37,20 | 38,50 | 38,50 | 38,50 | 1 | 3 850 | 37 |
 |
| FALRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRU25 | 13:20 | 100,85 | -0,08 | (-0,08%) | 100,93 | 101,11 | 100,30 | 101,50 | 12 | 121 184 | 229 |
 |
| FALRZ25 | 1 sie 17:00 | 99,41 | -3,88 | (-3,76%) | 103,29 | 102,34 | 99,41 | 102,34 | 3 | 30 116 | 17 | |
| FAPRH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU25 | 14:11 | 20,47 | +0,05 | (+0,24%) | 20,42 | 20,42 | 20,42 | 20,47 | 8 | 16 351 | 47 |
 |
| FAPRZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU25 | 10:49 | 28,37 | +0,24 | (+0,85%) | 28,13 | 28,40 | 28,37 | 28,40 | 3 | 8 516 | 12 |
 |
| FASBZ25 | 7 kwi 12:00 | 22,04 | -5,16 | (-18,96%) | 27,20 | 22,04 | 22,04 | 22,04 | 10 | 22 040 | 0 | |
| FATTH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU25 | 16:48 | 18,67 | -0,28 | (-1,48%) | 18,95 | 18,60 | 18,35 | 18,77 | 31 | 57 395 | 713 |
 |
| FATTZ25 | 31 lip 09:21 | 19,59 | +0,39 | (+2,01%) | 19,20 | 19,59 | 19,59 | 19,59 | 1 | 1 959 | 8 | |
| FBASH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU25 | 15 lip 15:55 | 17 699,00 | -66,00 | (-0,37%) | 17 765,00 | 17 699,00 | 17 699,00 | 17 699,00 | 1 | 35 398 | 0 | |
| FBASZ25 | 16 maj 10:53 | 15 849,00 | +802,00 | (+5,33%) | 15 047,00 | 15 870,00 | 15 849,00 | 15 870,00 | 2 | 63 438 | 0 | |
| FBDXH26 | 23 lip 09:20 | 640,00 | +20,84 | (+3,37%) | 619,16 | 640,00 | 640,00 | 640,00 | 2 | 12 800 | 20 | |
| FBDXU25 | 16:45 | 533,00 | -10,00 | (-1,84%) | 543,00 | 547,40 | 533,00 | 547,40 | 19 | 102 326 | 202 | |
| FBDXZ25 | 29 lip 11:20 | 582,00 | -20,00 | (-3,32%) | 602,00 | 582,00 | 582,00 | 582,00 | 20 | 116 400 | 26 | |
| FCARH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU25 | 1 sie 13:56 | 560,00 | -10,00 | (-1,75%) | 570,00 | 564,00 | 560,00 | 564,00 | 2 | 11 240 | 9 |
 |
| FCARZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCU25 | 17:02 | 185,50 | -6,00 | (-3,13%) | 191,50 | 197,99 | 185,50 | 197,99 | 119 | 2 234 869 | 3 085 |
 |
| FCCCZ25 | 13:11 | 190,50 | -3,50 | (-1,80%) | 194,00 | 190,50 | 190,50 | 190,50 | 1 | 19 050 | 6 | |
| FCDRH26 | 21 lip 14:55 | 267,98 | -7,02 | (-2,55%) | 275,00 | 267,98 | 267,98 | 267,98 | 5 | 133 990 | 10 | |
| FCDRU25 | 17:00 | 245,00 | -3,85 | (-1,55%) | 248,85 | 251,00 | 245,00 | 254,00 | 121 | 3 001 610 | 990 |
 |
| FCDRZ25 | 4 sie 12:57 | 248,00 | -4,00 | (-1,59%) | 252,00 | 250,00 | 248,00 | 250,00 | 2 | 49 800 | 25 |
 |
| FCHFH26 | 16:43 | 4,72 | +0,01 | (+0,29%) | 4,71 | 4,72 | 4,72 | 4,72 | 3 | 14 170 | 4 096 |
 |
| FCHFM26 | 4 sie 13:16 | 4,77 | -0,01 | (-0,18%) | 4,78 | 4,77 | 4,77 | 4,77 | 1 | 4 770 | 1 905 | |
| FCHFQ25 | 16:21 | 4,5850 | +0,0055 | (+0,12%) | 4,5795 | 4,5750 | 4,5750 | 4,5850 | 2 | 9 160 | 22 | |
| FCHFU25 | 16:42 | 4,62 | +0,02 | (+0,34%) | 4,60 | 4,60 | 4,60 | 4,62 | 454 | 2 088 538 | 1 671 |
 |
| FCHFV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFZ25 | 16:42 | 4,67 | +0,01 | (+0,32%) | 4,66 | 4,67 | 4,67 | 4,67 | 1 | 4 670 | 1 784 |
 |
| FCPSH26 | 31 lip 10:18 | 15,75 | -0,08 | (-0,49%) | 15,82 | 15,75 | 15,75 | 15,75 | 1 | 1 575 | 17 | |
| FCPSU25 | 17:00 | 14,89 | -0,04 | (-0,23%) | 14,93 | 15,00 | 14,68 | 15,00 | 64 | 95 053 | 2 805 |
 |
| FCPSZ25 | 16:30 | 15,26 | -0,02 | (-0,15%) | 15,28 | 15,06 | 15,06 | 15,26 | 2 | 3 032 | 854 |
 |
| FDIAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAU25 | 11:29 | 186,40 | +6,40 | (+3,56%) | 180,00 | 186,40 | 186,40 | 186,40 | 1 | 18 640 | 4 | |
| FDIAZ25 | 30 lip 09:05 | 187,50 | +6,03 | (+3,32%) | 181,47 | 187,50 | 187,50 | 187,50 | 2 | 37 500 | 2 | |
| FDNPH26 | 31 lip 09:54 | 52,28 | +0,59 | (+1,14%) | 51,69 | 52,20 | 52,20 | 52,28 | 5 | 261 320 | 11 | |
| FDNPU25 | 17:04 | 48,10 | +0,60 | (+1,26%) | 47,50 | 47,84 | 47,78 | 48,81 | 48 | 2 318 404 | 2 461 |
 |
| FDNPZ25 | 31 lip 16:48 | 50,78 | -456,22 | (-89,98%) | 507,00 | 52,50 | 50,78 | 52,50 | 8 | 412 460 | 18 |
 |
| FDOMH26 | 27 cze 09:17 | 243,00 | +9,00 | (+3,85%) | 234,00 | 241,00 | 241,00 | 243,00 | 2 | 48 400 | 0 | |
| FDOMU25 | 16:43 | 238,23 | +2,08 | (+0,88%) | 236,15 | 239,68 | 238,23 | 239,68 | 2 | 47 791 | 6 | |
| FDOMZ25 | 26 cze 11:53 | 237,00 | -5,00 | (-2,07%) | 242,00 | 237,00 | 233,36 | 237,00 | 3 | 70 736 | 0 | |
| FEATH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU25 | 31 lip 17:00 | 14,68 | -0,32 | (-2,15%) | 15,00 | 14,69 | 14,60 | 14,69 | 21 | 30 713 | 167 | |
| FEATZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU25 | 16:28 | 18,83 | +0,43 | (+2,33%) | 18,40 | 18,83 | 18,83 | 18,83 | 1 | 18 830 | 30 |
 |
| FENAZ25 | 29 lip 16:44 | 19,18 | -0,42 | (-2,14%) | 19,60 | 19,18 | 19,18 | 19,18 | 1 | 19 180 | 1 | |
| FEUHH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU25 | 1 sie 16:16 | 8,03 | -0,18 | (-2,18%) | 8,21 | 8,08 | 8,03 | 8,08 | 5 | 40 261 | 74 |
 |
| FEUHZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 16:33 | 4,35 | +0,00 | (+0,04%) | 4,35 | 4,35 | 4,35 | 4,35 | 3 | 13 048 | 13 160 |
 |
| FEURM26 | 09:56 | 4,37 | +0,00 | (+0,01%) | 4,37 | 4,37 | 4,37 | 4,37 | 1 | 4 374 | 104 | |
| FEURQ25 | 11:58 | 4,2760 | -0,0007 | (-0,02%) | 4,2767 | 4,2760 | 4,2760 | 4,2760 | 5 | 21 380 | 36 | |
| FEURU25 | 17:00 | 4,30 | +0,01 | (+0,15%) | 4,29 | 4,29 | 4,29 | 4,30 | 661 | 2 837 484 | 58 630 |
 |
| FEURV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURZ25 | 16:47 | 4,32 | +0,00 | (+0,09%) | 4,32 | 4,32 | 4,32 | 4,32 | 260 | 1 124 278 | 8 235 |
 |
| FFINH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU25 | 25 cze 12:49 | 18 826,00 | -261,00 | (-1,37%) | 19 087,00 | 18 900,00 | 18 826,00 | 18 900,00 | 15 | 565 620 | 0 | |
| FFINZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 10:18 | 4,94 | +0,00 | (+0,10%) | 4,94 | 4,94 | 4,94 | 4,94 | 2 | 9 879 | 10 |
 |
| FGBPM26 | 10:35 | 4,95 | +0,01 | (+0,14%) | 4,94 | 4,95 | 4,95 | 4,95 | 1 | 4 946 | 4 | |
| FGBPQ25 | 1 sie 15:31 | 4,9050 | -0,0352 | (-0,71%) | 4,9402 | 4,9400 | 4,9050 | 4,9400 | 4 | 19 700 | 1 | |
| FGBPU25 | 17:00 | 4,93 | +0,01 | (+0,16%) | 4,92 | 4,93 | 4,92 | 4,93 | 5 | 24 634 | 546 |
 |
| FGBPV25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPZ25 | 10:12 | 4,93 | +0,00 | (+0,09%) | 4,93 | 4,93 | 4,93 | 4,93 | 1 | 4 930 | 201 |
 |
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU25 | 9 maj 13:01 | 17 518,00 | +68,00 | (+0,39%) | 17 450,00 | 17 518,00 | 17 518,00 | 17 518,00 | 5 | 87 590 | 0 | |
| FGMSZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH26 | 10:01 | 54,88 | +0,27 | (+0,49%) | 54,61 | 54,88 | 54,88 | 54,88 | 1 | 5 488 | 1 | |
| FGPWU25 | 1 sie 16:15 | 53,00 | -0,75 | (-1,40%) | 53,75 | 53,00 | 53,00 | 53,00 | 2 | 10 600 | 33 | |
| FGPWZ25 | 4 sie 10:49 | 54,15 | 0,00 | (0,00%) | 54,15 | 54,15 | 54,15 | 54,15 | 1 | 5 415 | 10 |
 |
| FINGH26 | 23 cze 12:03 | 311,00 | -0,64 | (-0,21%) | 311,64 | 322,00 | 311,00 | 322,00 | 2 | 63 300 | 0 | |
| FINGU25 | 4 sie 12:31 | 335,00 | 0,00 | (0,00%) | 335,00 | 335,00 | 335,00 | 335,00 | 1 | 33 500 | 14 |
 |
| FINGZ25 | 30 lip 16:15 | 337,65 | -2,59 | (-0,76%) | 340,24 | 337,65 | 337,65 | 337,65 | 1 | 33 765 | 4 | |
| FJSWH26 | 16:47 | 23,16 | -0,22 | (-0,94%) | 23,38 | 23,16 | 23,16 | 23,16 | 1 | 2 316 | 39 | |
| FJSWU25 | 17:00 | 22,80 | -0,13 | (-0,57%) | 22,93 | 23,20 | 22,77 | 23,44 | 250 | 576 500 | 3 723 |
 |
| FJSWZ25 | 4 sie 09:44 | 23,50 | +0,21 | (+0,92%) | 23,29 | 23,50 | 23,50 | 23,50 | 1 | 2 350 | 178 |
 |
| FKGHH26 | 28 lip 13:25 | 137,02 | -1,53 | (-1,10%) | 138,55 | 137,02 | 137,02 | 137,02 | 1 | 13 702 | 9 | |
| FKGHU25 | 17:00 | 126,80 | -1,14 | (-0,89%) | 127,94 | 128,74 | 126,78 | 129,28 | 217 | 2 772 196 | 5 689 |
 |
| FKGHZ25 | 1 sie 16:46 | 128,06 | -2,46 | (-1,88%) | 130,52 | 129,10 | 128,06 | 129,10 | 3 | 38 522 | 23 |
 |
| FKRUH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU25 | 16:45 | 400,20 | -8,88 | (-2,17%) | 409,08 | 407,50 | 400,20 | 412,00 | 21 | 85 055 | 181 |
 |
| FKRUZ25 | 1 lip 16:30 | 401,00 | +5,76 | (+1,46%) | 395,24 | 401,00 | 401,00 | 401,00 | 10 | 40 100 | 18 | |
| FKTYH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYU25 | 16:47 | 817,00 | -2,63 | (-0,32%) | 819,63 | 818,00 | 817,00 | 818,00 | 2 | 16 350 | 195 | |
| FKTYZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPH26 | 1 lip 12:29 | 15 300,00 | +455,00 | (+3,07%) | 14 845,00 | 15 300,00 | 15 300,00 | 15 300,00 | 1 | 15 300 | 1 | |
| FLPPU25 | 16:49 | 16 200,10 | -299,90 | (-1,82%) | 16 500,00 | 16 540,00 | 16 182,00 | 16 540,00 | 15 | 250 989 | 309 |
 |
| FLPPZ25 | 23 lip 09:44 | 16 419,82 | +569,82 | (+3,60%) | 15 850,00 | 16 103,91 | 16 103,91 | 16 419,82 | 2 | 32 524 | 50 | |
| FLWBH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBU25 | 09:24 | 23,55 | -0,15 | (-0,63%) | 23,70 | 23,55 | 23,55 | 23,55 | 1 | 2 355 | 122 |
 |
| FLWBZ25 | 22 lip 15:27 | 25,31 | +0,22 | (+0,88%) | 25,09 | 25,11 | 25,11 | 25,31 | 2 | 5 042 | 6 | |
| FMABH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU25 | 3 lip 16:43 | 10,14 | +0,04 | (+0,40%) | 10,10 | 10,14 | 10,14 | 10,14 | 1 | 1 014 | 7 | |
| FMABZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH26 | 29 lip 09:57 | 880,00 | +20,29 | (+2,36%) | 859,71 | 880,00 | 880,00 | 880,00 | 5 | 44 000 | 7 | |
| FMBKU25 | 16:46 | 866,00 | -21,00 | (-2,37%) | 887,00 | 890,10 | 866,00 | 899,00 | 93 | 821 562 | 357 |
 |
| FMBKZ25 | 4 sie 16:49 | 888,71 | +18,71 | (+2,15%) | 870,00 | 887,90 | 887,90 | 888,71 | 2 | 17 766 | 66 | |
| FMILH26 | 31 lip 10:04 | 15,14 | -0,19 | (-1,21%) | 15,33 | 15,14 | 15,14 | 15,14 | 1 | 15 144 | 10 | |
| FMILU25 | 16:45 | 14,16 | -0,27 | (-1,90%) | 14,43 | 14,45 | 14,16 | 14,62 | 18 | 259 900 | 176 |
 |
| FMILZ25 | 4 sie 10:38 | 14,61 | -0,60 | (-3,98%) | 15,22 | 14,61 | 14,61 | 14,61 | 2 | 29 228 | 8 |
 |
| FOPLH26 | 25 cze 09:38 | 9,12 | -0,19 | (-2,07%) | 9,31 | 9,10 | 9,06 | 9,12 | 15 | 136 410 | 25 | |
| FOPLU25 | 17:00 | 8,50 | -0,05 | (-0,58%) | 8,55 | 8,52 | 8,45 | 8,52 | 9 | 76 497 | 94 | |
| FOPLZ25 | 25 cze 09:02 | 8,99 | -0,22 | (-2,42%) | 9,21 | 8,99 | 8,99 | 8,99 | 10 | 89 900 | 15 | |
| FPCOH26 | 24 cze 09:23 | 20,35 | +0,59 | (+2,98%) | 19,76 | 20,35 | 20,35 | 20,35 | 5 | 10 174 | 5 | |
| FPCOU25 | 17:00 | 22,60 | -0,20 | (-0,88%) | 22,80 | 23,19 | 22,47 | 23,19 | 136 | 309 922 | 4 343 |
 |
| FPCOZ25 | 4 sie 09:41 | 23,10 | +0,02 | (+0,08%) | 23,08 | 23,10 | 23,10 | 23,10 | 2 | 4 620 | 57 | |
| FPEOH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOU25 | 17:01 | 203,14 | -0,75 | (-0,37%) | 203,89 | 204,98 | 202,99 | 205,88 | 213 | 4 352 583 | 1 102 |
 |
| FPEOZ25 | 15:42 | 206,12 | +2,62 | (+1,29%) | 203,50 | 206,31 | 204,27 | 206,31 | 6 | 123 081 | 155 |
 |
| FPGEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU25 | 17:00 | 11,72 | -0,12 | (-1,00%) | 11,84 | 11,84 | 11,72 | 11,93 | 60 | 706 690 | 402 |
 |
| FPGEZ25 | 9 lip 10:49 | 11,63 | -0,26 | (-2,17%) | 11,89 | 11,63 | 11,63 | 11,63 | 1 | 11 627 | 5 | |
| FPKNH26 | 21 lip 16:42 | 84,50 | +0,50 | (+0,60%) | 84,00 | 84,50 | 84,50 | 84,50 | 1 | 8 450 | 38 | |
| FPKNU25 | 17:00 | 77,11 | -0,42 | (-0,54%) | 77,53 | 77,82 | 76,90 | 78,39 | 224 | 1 735 528 | 6 713 |
 |
| FPKNZ25 | 14:49 | 77,70 | -0,86 | (-1,09%) | 78,56 | 79,22 | 77,70 | 79,22 | 6 | 46 772 | 241 |
 |
| FPKOH26 | 16:45 | 77,90 | -0,26 | (-0,33%) | 78,16 | 77,90 | 77,90 | 77,90 | 1 | 7 790 | 56 | |
| FPKOU25 | 17:04 | 76,29 | -0,41 | (-0,53%) | 76,70 | 77,10 | 76,26 | 77,54 | 319 | 2 454 102 | 2 051 |
 |
| FPKOZ25 | 16:44 | 77,32 | -0,11 | (-0,14%) | 77,43 | 77,48 | 77,32 | 78,18 | 8 | 62 141 | 182 |
 |
| FPKPH26 | 2 lip 11:23 | 16,46 | -0,42 | (-2,48%) | 16,88 | 16,46 | 16,46 | 16,46 | 1 | 1 646 | 2 | |
| FPKPU25 | 16:18 | 15,36 | -0,34 | (-2,18%) | 15,70 | 15,30 | 15,30 | 15,36 | 2 | 3 066 | 167 | |
| FPKPZ25 | 11:40 | 15,70 | -0,54 | (-3,30%) | 16,24 | 15,70 | 15,70 | 15,70 | 1 | 1 570 | 14 | |
| FPXMH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU25 | 4 sie 09:12 | 4,63 | -0,05 | (-1,09%) | 4,68 | 4,63 | 4,63 | 4,63 | 1 | 4 631 | 29 | |
| FPXMZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH26 | 4 sie 17:00 | 60,00 | +0,10 | (+0,17%) | 59,90 | 60,00 | 60,00 | 60,00 | 1 | 6 000 | 9 | |
| FPZUU25 | 17:01 | 62,78 | +0,08 | (+0,13%) | 62,70 | 63,07 | 62,42 | 63,39 | 137 | 863 314 | 627 |
 |
| FPZUZ25 | 16:36 | 59,71 | +0,21 | (+0,35%) | 59,50 | 59,75 | 59,38 | 59,75 | 7 | 41 704 | 39 |
 |
| FSPLH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU25 | 16:21 | 526,20 | -6,80 | (-1,28%) | 533,00 | 526,20 | 526,20 | 526,20 | 2 | 10 524 | 68 |
 |
| FSPLZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ25 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH26 | 17:00 | 83,22 | -0,98 | (-1,16%) | 84,20 | 82,80 | 82,80 | 83,22 | 6 | 4 972 | 39 | |
| FTENU25 | 4 sie 14:47 | 80,55 | -0,60 | (-0,74%) | 81,15 | 79,75 | 79,60 | 80,55 | 8 | 6 399 | 652 |
 |
| FTENZ25 | 30 lip 16:32 | 82,60 | +0,80 | (+0,98%) | 81,80 | 82,60 | 82,60 | 82,60 | 1 | 826 | 207 |
 |
| FTPEH26 | 1 sie 12:49 | 8,43 | -0,09 | (-1,08%) | 8,52 | 8,46 | 8,43 | 8,46 | 2 | 16 888 | 9 | |
| FTPEU25 | 17:00 | 8,16 | +0,08 | (+0,98%) | 8,08 | 8,06 | 8,01 | 8,17 | 43 | 348 739 | 812 |
 |
| FTPEZ25 | 4 sie 11:24 | 7,96 | -0,41 | (-4,92%) | 8,38 | 7,96 | 7,96 | 7,96 | 5 | 39 815 | 37 |
 |
| FUSDH26 | 13:58 | 3,72 | +0,01 | (+0,37%) | 3,71 | 3,72 | 3,72 | 3,72 | 5 | 18 597 | 2 519 |
 |
| FUSDM26 | 15:28 | 3,73 | +0,01 | (+0,23%) | 3,72 | 3,73 | 3,73 | 3,73 | 11 | 41 035 | 6 666 | |
| FUSDQ25 | 13:14 | 3,71 | +0,01 | (+0,28%) | 3,70 | 3,70 | 3,70 | 3,71 | 125 | 463 175 | 173 | |
| FUSDU25 | 17:03 | 3,71 | +0,01 | (+0,24%) | 3,70 | 3,70 | 3,70 | 3,71 | 3 017 | 11 179 822 | 273 114 |
 |
| FUSDV25 | 1 sie 15:11 | 3,6940 | -0,0346 | (-0,93%) | 3,7286 | 3,6940 | 3,6940 | 3,6940 | 3 | 11 082 | 3 | |
| FUSDZ25 | 12:40 | 3,71 | +0,01 | (+0,26%) | 3,70 | 3,71 | 3,71 | 3,71 | 3 | 11 138 | 19 798 |
 |
| FW20 | 17:02 | 2 845,00 | -22,00 | (-0,77%) | 2 867,00 | 2 876,00 | 2 845,00 | 2 892,00 | 17 892 | 1 027 121 300 | 54 519 |
  |
| FW20H2620 | 17:00 | 2 879,00 | -10,00 | (-0,35%) | 2 889,00 | 2 907,00 | 2 879,00 | 2 915,00 | 16 | 924 820 | 452 |
 |
| FW20M2620 | 16:42 | 2 888,00 | -6,00 | (-0,21%) | 2 894,00 | 2 906,00 | 2 888,00 | 2 917,00 | 11 | 639 140 | 139 | |
| FW20U2520 | 17:02 | 2 845,00 | -22,00 | (-0,77%) | 2 867,00 | 2 876,00 | 2 845,00 | 2 892,00 | 17 566 | 1 008 323 740 | 53 275 |
 |
| FW20Z2520 | 17:01 | 2 856,00 | -22,00 | (-0,76%) | 2 878,00 | 2 889,00 | 2 856,00 | 2 901,00 | 299 | 17 233 600 | 658 |
 |
| FW40H26 | 4 sie 11:35 | 8 051,00 | +20,00 | (+0,25%) | 8 031,00 | 8 051,00 | 8 051,00 | 8 051,00 | 1 | 80 510 | 4 | |
| FW40U25 | 17:00 | 7 975,00 | +6,00 | (+0,08%) | 7 969,00 | 7 995,00 | 7 961,00 | 8 009,00 | 31 | 2 477 780 | 2 790 |
 |
| FW40Z25 | 09:17 | 8 061,00 | +21,00 | (+0,26%) | 8 040,00 | 8 061,00 | 8 061,00 | 8 061,00 | 1 | 80 610 | 23 |
 |
| FXTBH26 | 31 lip 09:29 | 77,32 | +0,32 | (+0,42%) | 77,00 | 77,32 | 77,32 | 77,32 | 1 | 7 732 | 33 | |
| FXTBU25 | 16:48 | 75,00 | +1,80 | (+2,46%) | 73,20 | 73,56 | 73,50 | 75,50 | 51 | 379 251 | 620 |
 |
| FXTBZ25 | 4 sie 15:32 | 73,20 | -2,92 | (-3,84%) | 76,12 | 74,37 | 73,20 | 74,37 | 2 | 14 757 | 108 |
 |
| FZABH26 | 24 cze 09:44 | 22,00 | +0,62 | (+2,91%) | 21,38 | 22,00 | 22,00 | 22,00 | 10 | 22 004 | 10 | |
| FZABU25 | 16:21 | 20,20 | +0,10 | (+0,50%) | 20,10 | 20,30 | 20,01 | 20,36 | 62 | 124 913 | 876 |
 |
| FZABZ25 | 28 lip 16:40 | 21,37 | +0,07 | (+0,33%) | 21,30 | 21,37 | 21,37 | 21,37 | 1 | 2 137 | 21 |
 |
Biznesradar bez reklam? Sprawdź BR Plus