Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F11BU19 | 406.23 | -1.77 | (-0.43%) | 408.00 | 398.25 | 398.25 | 406.23 | 17 | 67 932 | 380 |  |
|
| F11BZ19 | 414.00 | -4.50 | (-1.08%) | 418.50 | 414.00 | 414.00 | 414.00 | 1 | 4 140 | 10 | ||
| F1MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWU19 | 98.35 | +0.04 | (+0.04%) | 98.31 | 98.35 | 98.35 | 98.35 | 1 | 245 875 | |||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 1 | 489 900 | 2 | ||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPU19 | 49.66 | -1.44 | (-2.82%) | 51.10 | 49.66 | 49.66 | 49.66 | 1 | 4 966 | 62 |  |
|
| FACPZ19 | 53.30 | +0.24 | (+0.45%) | 53.06 | 53.30 | 53.30 | 53.30 | 1 | 5 330 | 1 | ||
| FALRH20 | 43.90 | +0.52 | (+1.20%) | 43.38 | 43.00 | 43.00 | 43.90 | 4 | 17 380 | 9 | ||
| FALRU19 | 42.80 | -0.49 | (-1.13%) | 43.29 | 42.87 | 42.54 | 42.92 | 11 | 46 980 | 395 |  |
|
| FALRZ19 | 43.05 | -0.90 | (-2.05%) | 43.95 | 43.50 | 43.05 | 43.70 | 3 | 13 025 | 40 |  |
|
| FATTH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTU19 | 36.50 | -0.57 | (-1.54%) | 37.07 | 36.60 | 36.50 | 36.70 | 5 | 18 294 | 94 |  |
|
| FATTZ19 | 37.23 | -0.03 | (-0.07%) | 37.26 | 37.20 | 37.18 | 37.23 | 3 | 11 162 | 18 | ||
| FBRSU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCH20 | 123.29 | -1.32 | (-1.06%) | 124.61 | 123.29 | 123.29 | 123.29 | 5 | 61 643 | 5 | ||
| FCCCU19 | 131.98 | -1.11 | (-0.83%) | 133.09 | 132.15 | 131.10 | 132.43 | 28 | 368 972 | 391 |  |
|
| FCCCZ19 | 132.40 | -1.60 | (-1.19%) | 134.00 | 133.60 | 132.20 | 133.60 | 15 | 199 782 | 171 |  |
|
| FCDRH20 | 251.00 | -1.20 | (-0.48%) | 252.20 | 251.00 | 251.00 | 251.00 | 1 | 25 100 | 9 | ||
| FCDRU19 | 249.30 | -0.80 | (-0.32%) | 250.10 | 251.50 | 248.50 | 251.50 | 57 | 1 420 625 | 956 |  |
|
| FCDRZ19 | 248.50 | -1.90 | (-0.76%) | 250.40 | 249.70 | 248.02 | 250.00 | 24 | 597 508 | 161 |  |
|
| FCHFH20 | 4.00 | -0.01 | (-0.13%) | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 399 930 | 469 |  |
|
| FCHFM20 | 4.0370 | +0.0141 | (+0.35%) | 4.0229 | 4.0200 | 4.0200 | 4.0370 | 10 | 40 291 | 1 087 |  |
|
| FCHFU19 | 3.97 | +0.01 | (+0.35%) | 3.95 | 3.97 | 3.96 | 3.97 | 138 | 546 893 | 1 138 |   |
|
| FCHFV19 | 3.9650 | -0.0010 | (-0.03%) | 3.9660 | 3.9650 | 3.9650 | 3.9650 | 1 | 3 965 | 3 | ||
| FCHFX19 | 3.9729 | -0.0118 | (-0.30%) | 3.9847 | 3.9933 | 3.9725 | 3.9933 | 801 | 3 186 113 | 1 | ||
| FCHFZ19 | 3.99 | +0.00 | (+0.08%) | 3.98 | 3.99 | 3.99 | 3.99 | 102 | 406 800 | 923 |  |
|
| FCIEH20 | 34.931 | -0.119 | (-0.34%) | 35.050 | 34.931 | 34.931 | 34.931 | 5 | 17 466 | 6 | ||
| FCIEU19 | 36.44 | +0.12 | (+0.33%) | 36.32 | 36.32 | 36.32 | 36.44 | 3 | 10 916 | 120 |  |
|
| FCIEZ19 | 36.62 | -0.20 | (-0.54%) | 36.82 | 36.62 | 36.62 | 36.62 | 2 | 7 324 | 56 | ||
| FCIGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU19 | 1.01 | +0.02 | (+2.02%) | 0.99 | 1.01 | 1.01 | 1.01 | 3 | 3 030 | 32 |  |
|
| FCIGZ19 | 1.19 | +0.06 | (+5.31%) | 1.13 | 1.19 | 1.19 | 1.19 | 6 | 7 140 | 7 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCPSH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSU19 | 27.44 | -0.60 | (-2.14%) | 28.04 | 27.44 | 27.44 | 27.44 | 1 | 2 744 | 221 |  |
|
| FCPSZ19 | 27.70 | -0.02 | (-0.08%) | 27.72 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 26 |  |
|
| FDNPH20 | 153.68 | -3.72 | (-2.37%) | 157.40 | 155.15 | 153.68 | 155.15 | 3 | 46 360 | 261 |  |
|
| FDNPU19 | 156.07 | +0.09 | (+0.06%) | 155.98 | 154.63 | 154.31 | 156.75 | 45 | 700 690 | 808 |  |
|
| FDNPZ19 | 154.80 | +1.69 | (+1.10%) | 153.11 | 152.66 | 152.66 | 154.80 | 12 | 185 154 | 532 |  |
|
| FENAH20 | 9.045 | -0.055 | (-0.61%) | 9.100 | 9.045 | 9.045 | 9.045 | 1 | 904 | 4 | ||
| FENAU19 | 9.00 | -0.02 | (-0.17%) | 9.02 | 9.00 | 8.97 | 9.02 | 54 | 48 613 | 645 |  |
|
| FENAZ19 | 9.04 | -0.06 | (-0.60%) | 9.10 | 8.98 | 8.98 | 9.09 | 113 | 102 292 | 276 |  |
|
| FENGH20 | 7.13 | +0.04 | (+0.56%) | 7.09 | 7.13 | 7.13 | 7.13 | 1 | 713 | 69 |  |
|
| FENGU19 | 6.91 | -0.05 | (-0.72%) | 6.96 | 7.00 | 6.91 | 7.00 | 62 | 43 138 | 1 302 |  |
|
| FENGZ19 | 7.03 | -0.01 | (-0.14%) | 7.04 | 7.06 | 7.00 | 7.06 | 24 | 16 903 | 347 |  |
|
| FEUHH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHU19 | 21.27 | -0.86 | (-3.89%) | 22.13 | 22.10 | 21.27 | 22.10 | 33 | 72 029 | 94 |  |
|
| FEUHZ19 | 21.50 | -1.00 | (-4.44%) | 22.50 | 21.80 | 21.50 | 21.80 | 3 | 6 508 | 9 | ||
| FEURH20 | 4.38 | +0.01 | (+0.13%) | 4.37 | 4.38 | 4.38 | 4.38 | 1 | 4 378 | 21 065 |  |
|
| FEURM20 | 4.4109 | +0.0142 | (+0.32%) | 4.3967 | 4.4010 | 4.4005 | 4.4109 | 9 | 39 651 | 1 458 |  |
|
| FEURU19 | 4.35 | +0.02 | (+0.53%) | 4.32 | 4.34 | 4.33 | 4.35 | 117 | 507 361 | 9 153 |   |
|
| FEURV19 | 4.3111 | -0.0339 | (-0.78%) | 4.3450 | 4.3450 | 4.3111 | 4.3450 | 3 | 13 001 | 510 | ||
| FEURX19 | 4.3593 | -0.0213 | (-0.49%) | 4.3806 | 4.3593 | 4.3593 | 4.3593 | 1 | 4 359 | 13 | ||
| FEURZ19 | 4.37 | +0.02 | (+0.43%) | 4.35 | 4.36 | 4.35 | 4.37 | 419 | 1 826 389 | 8 351 |  |
|
| FGBPH20 | 4.88 | +0.00 | (+0.04%) | 4.87 | 4.87 | 4.86 | 4.88 | 8 | 38 967 | 72 |  |
|
| FGBPM20 | 4.8916 | +0.1872 | (+3.98%) | 4.7044 | 4.8916 | 4.8916 | 4.8916 | 1 | 4 892 | |||
| FGBPU19 | 4.89 | +0.01 | (+0.30%) | 4.88 | 4.89 | 4.88 | 4.89 | 52 | 254 225 | 856 |   |
|
| FGBPV19 | 4.6664 | -0.0289 | (-0.62%) | 4.6953 | 4.6664 | 4.6664 | 4.6664 | 1 | 4 666 | 251 | ||
| FGBPX19 | 4.8079 | +0.0222 | (+0.46%) | 4.7857 | 4.8079 | 4.8079 | 4.8079 | 1 | 4 808 | 1 | ||
| FGBPZ19 | 4.91 | +0.01 | (+0.16%) | 4.90 | 4.90 | 4.90 | 4.91 | 11 | 53 937 | 1 058 |  |
|
| FGPWH20 | 39.750 | -0.050 | (-0.13%) | 39.800 | 39.750 | 39.750 | 39.750 | 2 | 7 950 | 5 | ||
| FGPWU19 | 40.72 | +0.13 | (+0.32%) | 40.59 | 40.72 | 40.72 | 40.72 | 1 | 4 072 | 17 |  |
|
| FGPWZ19 | 40.35 | 0.00 | (0.00%) | 40.35 | 40.35 | 40.35 | 40.35 | 1 | 4 035 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FINGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU19 | 190.50 | +1.18 | (+0.62%) | 189.32 | 190.50 | 190.50 | 190.50 | 1 | 19 050 | 3 |  |
|
| FINGZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWH20 | 29.00 | +0.54 | (+1.90%) | 28.46 | 29.00 | 29.00 | 29.00 | 1 | 2 900 | 9 | ||
| FJSWU19 | 28.59 | -0.23 | (-0.80%) | 28.82 | 29.03 | 28.48 | 29.20 | 115 | 330 404 | 1 511 |  |
|
| FJSWZ19 | 28.74 | -0.31 | (-1.07%) | 29.05 | 29.03 | 28.74 | 29.04 | 71 | 205 069 | 446 |  |
|
| FKERU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKGHH20 | 84.05 | -0.34 | (-0.41%) | 84.40 | 83.15 | 83.15 | 84.08 | 13 | 108 762 | 44 |  |
|
| FKGHU19 | 81.64 | -1.81 | (-2.17%) | 83.45 | 82.90 | 81.48 | 82.90 | 564 | 4 622 252 | 2 014 |  |
|
| FKGHZ19 | 81.80 | -2.04 | (-2.43%) | 83.84 | 82.56 | 81.50 | 83.05 | 145 | 1 189 483 | 379 |  |
|
| FKRUH20 | 160.85 | +3.85 | (+2.45%) | 157.00 | 160.85 | 160.85 | 160.85 | 1 | 16 085 | 28 | ||
| FKRUU19 | 163.96 | -0.74 | (-0.45%) | 164.70 | 163.96 | 163.96 | 163.96 | 2 | 32 793 | 110 |  |
|
| FKRUZ19 | 158.60 | +2.60 | (+1.67%) | 156.00 | 158.60 | 158.60 | 158.60 | 1 | 15 860 | 21 |  |
|
| FLPPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPU19 | 8192.50 | -57.50 | (-0.70%) | 8250.00 | 8297.50 | 8192.50 | 8297.50 | 2 | 16 490 | 19 |  |
|
| FLPPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSH20 | 83.90 | +0.50 | (+0.60%) | 83.40 | 83.29 | 83.29 | 83.90 | 2 | 16 719 | 23 | ||
| FLTSU19 | 85.34 | +0.64 | (+0.76%) | 84.70 | 84.99 | 84.70 | 85.39 | 27 | 229 712 | 136 |  |
|
| FLTSZ19 | 84.13 | +0.63 | (+0.75%) | 83.50 | 84.00 | 84.00 | 84.60 | 13 | 109 828 | 96 |  |
|
| FLVCH20 | 37.165 | +1.165 | (+3.24%) | 36.000 | 37.165 | 37.165 | 37.165 | 1 | 3 778 | 5 | ||
| FLVCU19 | 35.40 | -0.60 | (-1.67%) | 36.00 | 35.40 | 35.40 | 35.40 | 1 | 3 599 | 11 |  |
|
| FLVCZ19 | 29.66 | +0.26 | (+0.87%) | 29.40 | 29.66 | 29.66 | 29.66 | 1 | 2 966 | 2 | ||
| FLWBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBU19 | 39.85 | 0.00 | (0.00%) | 39.85 | 40.09 | 39.70 | 40.09 | 6 | 23 944 | 27 |  |
|
| FLWBZ19 | 39.80 | 0.00 | (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | 5 | 19 900 | 19 |  |
|
| FMBKH20 | 326.00 | +5.37 | (+1.67%) | 320.63 | 326.00 | 326.00 | 326.00 | 1 | 3 260 | 7 | ||
| FMBKU19 | 323.30 | -5.70 | (-1.73%) | 329.00 | 323.25 | 323.25 | 323.30 | 2 | 64 655 | 52 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMBKZ19 | 329.00 | -5.77 | (-1.72%) | 334.77 | 326.00 | 326.00 | 329.00 | 8 | 26 155 | 51 |  |
|
| FMILH20 | 6.98 | -0.40 | (-5.40%) | 7.38 | 6.98 | 6.98 | 6.98 | 2 | 13 964 | 28 | ||
| FMILU19 | 6.43 | -0.05 | (-0.74%) | 6.48 | 6.47 | 6.43 | 6.47 | 8 | 51 670 | 148 |  |
|
| FMILZ19 | 6.45 | -0.07 | (-1.04%) | 6.52 | 6.48 | 6.45 | 6.48 | 3 | 19 410 | 31 | ||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLH20 | 5.89 | -0.03 | (-0.56%) | 5.92 | 5.89 | 5.89 | 5.89 | 1 | 5 890 | 5 | ||
| FOPLU19 | 5.96 | +0.06 | (+1.10%) | 5.90 | 5.93 | 5.93 | 6.00 | 12 | 71 599 | 292 |  |
|
| FOPLZ19 | 6.03 | +0.14 | (+2.38%) | 5.89 | 6.03 | 6.03 | 6.03 | 1 | 6 030 | 65 |  |
|
| FPEOH20 | 108.66 | -0.04 | (-0.04%) | 108.70 | 108.66 | 108.66 | 108.66 | 1 | 10 866 | 43 |  |
|
| FPEOU19 | 106.64 | -0.55 | (-0.51%) | 107.19 | 107.00 | 106.51 | 107.00 | 57 | 608 070 | 1 035 |  |
|
| FPEOZ19 | 106.85 | -0.60 | (-0.56%) | 107.45 | 107.20 | 106.85 | 107.31 | 20 | 214 124 | 137 |  |
|
| FPGEH20 | 8.550 | +0.343 | (+4.18%) | 8.207 | 8.550 | 8.550 | 8.550 | 1 | 855 | 63 |  |
|
| FPGEU19 | 8.69 | +0.19 | (+2.24%) | 8.50 | 8.50 | 8.48 | 8.76 | 197 | 170 952 | 2 141 |  |
|
| FPGEZ19 | 8.72 | +0.20 | (+2.30%) | 8.52 | 8.52 | 8.52 | 8.75 | 31 | 26 932 | 615 |  |
|
| FPGNH20 | 4.95 | +0.26 | (+5.54%) | 4.69 | 4.95 | 4.95 | 4.95 | 11 | 54 450 | 6 | ||
| FPGNU19 | 5.21 | +0.14 | (+2.85%) | 5.06 | 5.08 | 5.06 | 5.21 | 213 | 1 097 203 | 1 336 |  |
|
| FPGNZ19 | 5.21 | +0.09 | (+1.86%) | 5.12 | 5.12 | 5.12 | 5.21 | 21 | 108 411 | 175 |  |
|
| FPKNH20 | 94.62 | +1.60 | (+1.72%) | 93.02 | 94.69 | 94.62 | 94.69 | 20 | 189 302 | 2 | ||
| FPKNU19 | 92.00 | -2.00 | (-2.13%) | 94.00 | 94.30 | 92.00 | 95.20 | 346 | 3 249 122 | 603 |  |
|
| FPKNZ19 | 92.30 | -1.20 | (-1.28%) | 93.50 | 93.82 | 92.25 | 95.19 | 69 | 648 669 | 138 |  |
|
| FPKOH20 | 41.809 | +0.614 | (+1.49%) | 41.195 | 41.809 | 41.809 | 41.809 | 5 | 20 905 | 47 |  |
|
| FPKOU19 | 41.25 | -0.39 | (-0.94%) | 41.64 | 41.75 | 41.10 | 41.75 | 64 | 264 669 | 704 |  |
|
| FPKOZ19 | 41.45 | -0.10 | (-0.24%) | 41.55 | 42.00 | 41.25 | 42.00 | 56 | 233 202 | 415 |  |
|
| FPLWH20 | 154.40 | -5.60 | (-3.50%) | 160.00 | 154.40 | 154.40 | 154.40 | 2 | 30 880 | 1 | ||
| FPLWU19 | 191.49 | +0.49 | (+0.26%) | 191.00 | 193.00 | 191.49 | 194.30 | 18 | 347 570 | 89 |  |
|
| FPLWZ19 | 190.10 | -0.90 | (-0.47%) | 191.00 | 186.00 | 186.00 | 190.10 | 11 | 205 010 | 19 | ||
| FPLYH20 | 32.560 | -0.640 | (-1.93%) | 33.200 | 32.560 | 32.560 | 32.560 | 1 | 3 256 | 1 | ||
| FPLYU19 | 26.55 | -0.55 | (-2.03%) | 27.10 | 27.00 | 26.35 | 27.00 | 35 | 93 065 | 730 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPLYZ19 | 26.80 | -0.21 | (-0.78%) | 27.01 | 27.00 | 26.58 | 27.00 | 66 | 176 721 | 148 |  |
|
| FPXMH20 | 2.4400 | -0.0675 | (-2.69%) | 2.5075 | 2.4400 | 2.4400 | 2.4400 | 1 | 2 440 | 24 |  |
|
| FPXMU19 | 2.33 | -0.03 | (-1.30%) | 2.37 | 2.33 | 2.33 | 2.33 | 2 | 4 664 | 46 |  |
|
| FPXMZ19 | 2.39 | -0.03 | (-1.21%) | 2.42 | 2.40 | 2.39 | 2.40 | 4 | 9 566 | 176 |  |
|
| FPZUH20 | 38.070 | -0.345 | (-0.90%) | 38.415 | 38.070 | 38.070 | 38.070 | 1 | 3 807 | 67 |  |
|
| FPZUU19 | 37.83 | -0.32 | (-0.84%) | 38.15 | 38.30 | 37.62 | 38.30 | 177 | 669 929 | 877 |  |
|
| FPZUZ19 | 37.90 | -0.38 | (-1.00%) | 38.28 | 38.28 | 37.73 | 38.28 | 54 | 204 563 | 369 |  |
|
| FSPLH20 | 317.51 | -39.57 | (-11.08%) | 357.08 | 317.51 | 317.51 | 317.51 | 1 | 3 175 | |||
| FSPLU19 | 314.24 | -2.71 | (-0.86%) | 316.95 | 314.24 | 314.24 | 314.24 | 1 | 31 424 | 92 |  |
|
| FSPLZ19 | 315.40 | -0.60 | (-0.19%) | 316.00 | 315.40 | 315.40 | 315.40 | 1 | 3 154 | 18 | ||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENU19 | 139.17 | +2.17 | (+1.58%) | 137.00 | 139.17 | 139.17 | 139.17 | 1 | 13 917 | 17 |  |
|
| FTENZ19 | 136.00 | -2.00 | (-1.45%) | 138.00 | 136.00 | 136.00 | 136.00 | 1 | 13 600 | 11 | ||
| FTPEH20 | 1.6800 | -0.0150 | (-0.88%) | 1.6950 | 1.6801 | 1.6702 | 1.6950 | 6 | 10 095 | 568 |  |
|
| FTPEU19 | 1.65 | +0.01 | (+0.40%) | 1.64 | 1.64 | 1.64 | 1.65 | 89 | 146 224 | 3 469 |  |
|
| FTPEZ19 | 1.67 | +0.01 | (+0.72%) | 1.66 | 1.65 | 1.65 | 1.67 | 40 | 66 647 | 1 522 |  |
|
| FUSDH20 | 3.93 | +0.01 | (+0.36%) | 3.92 | 3.93 | 3.93 | 3.93 | 1 | 3 933 | 34 204 |  |
|
| FUSDM20 | 3.9007 | +0.0157 | (+0.40%) | 3.8850 | 3.8827 | 3.8827 | 3.9054 | 3 | 11 689 | 315 |  |
|
| FUSDU19 | 3.94 | +0.02 | (+0.39%) | 3.93 | 3.94 | 3.93 | 3.94 | 1 110 | 4 372 513 | 16 225 |   |
|
| FUSDV19 | 3.8384 | -0.0101 | (-0.26%) | 3.8485 | 3.8390 | 3.8384 | 3.8390 | 2 | 7 677 | 100 | ||
| FUSDX19 | 3.9180 | -0.0049 | (-0.12%) | 3.9229 | 3.9180 | 3.9180 | 3.9180 | 1 | 3 918 | |||
| FUSDZ19 | 3.94 | +0.01 | (+0.34%) | 3.92 | 3.93 | 3.93 | 3.94 | 299 | 1 176 003 | 1 822 |  |
|
| FW20 | 2200.00 | -15.00 | (-0.68%) | 2215.00 | 2211.00 | 2198.00 | 2213.00 | 19 801 | 874 942 560 | 54 876 |   |
|
| FW20H2020 | 2218.00 | -15.00 | (-0.67%) | 2233.00 | 2222.00 | 2218.00 | 2222.00 | 10 | 443 800 | 627 |  |
|
| FW20M2020 | 2225.00 | -11.00 | (-0.49%) | 2236.00 | 2225.00 | 2225.00 | 2225.00 | 1 | 44 500 | 235 |  |
|
| FW20U1920 | 2200.00 | -15.00 | (-0.68%) | 2215.00 | 2211.00 | 2198.00 | 2213.00 | 12 063 | 532 066 460 | 40 216 |   |
|
| FW20Z1920 | 2210.00 | -14.00 | (-0.63%) | 2224.00 | 2221.00 | 2208.00 | 2223.00 | 7 727 | 342 387 800 | 13 801 |  |
|
| FW40H20 | 3820.00 | -50.00 | (-1.29%) | 3870.00 | 3820.00 | 3820.00 | 3820.00 | 6 | 229 200 | 12 |  |
|
| FW40U19 | 3788.00 | -32.00 | (-0.84%) | 3820.00 | 3810.00 | 3788.00 | 3812.00 | 342 | 12 971 720 | 2 787 |  |
|
| FW40Z19 | 3798.00 | -32.00 | (-0.84%) | 3830.00 | 3830.00 | 3798.00 | 3830.00 | 259 | 9 849 830 | 375 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
