Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH24 | 577.64 | -15.36 | (-2.59%) | 593.00 | 577.64 | 577.64 | 577.64 | 1 | 5 776 | 290 |  |
|
| F11BM24 | 590.00 | -10.00 | (-1.67%) | 600.00 | 591.00 | 590.00 | 591.00 | 7 | 41 320 | 118 |  |
|
| F11BZ23 | 578.00 | +13.00 | (+2.30%) | 565.00 | 576.00 | 576.00 | 578.00 | 3 | 17 310 | 329 |  |
|
| FACPH24 | 78.25 | +1.72 | (+2.25%) | 76.53 | 77.21 | 77.16 | 78.25 | 11 | 85 010 | 21 | ||
| FACPM24 | 76.55 | +2.04 | (+2.74%) | 74.51 | 76.55 | 76.55 | 76.55 | 5 | 38 275 | 5 | ||
| FACPZ23 | 75.35 | +0.14 | (+0.19%) | 75.21 | 75.70 | 75.35 | 75.70 | 3 | 22 655 | 34 |  |
|
| FALEH24 | 30.88 | +0.13 | (+0.42%) | 30.75 | 30.75 | 30.75 | 31.30 | 27 | 83 958 | 155 |  |
|
| FALEM24 | 32.00 | -1.00 | (-3.03%) | 33.00 | 32.00 | 32.00 | 32.00 | 1 | 3 200 | 8 | ||
| FALEZ23 | 30.40 | +0.25 | (+0.83%) | 30.15 | 30.17 | 30.08 | 30.60 | 114 | 345 675 | 2 172 |  |
|
| FALRH24 | 76.95 | -0.05 | (-0.06%) | 77.00 | 78.08 | 76.70 | 78.08 | 80 | 616 622 | 498 |  |
|
| FALRM24 | 77.45 | +0.45 | (+0.58%) | 77.00 | 77.08 | 77.00 | 78.30 | 9 | 69 735 | 65 | ||
| FALRZ23 | 77.17 | +0.18 | (+0.23%) | 76.99 | 77.29 | 76.35 | 77.50 | 75 | 577 428 | 726 |  |
|
| FATTH24 | 24.44 | +0.02 | (+0.08%) | 24.42 | 25.10 | 24.38 | 25.12 | 11 | 27 036 | 65 |  |
|
| FATTM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTZ23 | 23.77 | -0.33 | (-1.37%) | 24.10 | 24.19 | 23.71 | 24.72 | 73 | 177 446 | 316 |  |
|
| FBASH24 | 12255.00 | +355.00 | (+2.98%) | 11900.00 | 12255.00 | 12255.00 | 12255.00 | 1 | 24 510 | 31 | ||
| FBASM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBASZ23 | 12532.00 | +332.00 | (+2.72%) | 12200.00 | 12532.00 | 12532.00 | 12532.00 | 1 | 25 064 | 102 |  |
|
| FBDXH24 | 578.97 | +22.23 | (+3.99%) | 556.74 | 575.00 | 575.00 | 578.97 | 3 | 17 290 | 21 | ||
| FBDXM24 | 560.00 | -8.89 | (-1.56%) | 568.89 | 552.26 | 552.26 | 560.00 | 2 | 11 123 | 2 | ||
| FBDXZ23 | 577.00 | +14.00 | (+2.49%) | 563.00 | 580.00 | 577.00 | 580.00 | 18 | 104 125 | 106 |  |
|
| FCARH24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCARM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCARZ23 | 620.80 | +13.31 | (+2.19%) | 607.49 | 613.80 | 613.80 | 620.80 | 7 | 43 338 | 14 | ||
| FCCCH24 | 60.00 | +0.62 | (+1.04%) | 59.38 | 59.98 | 59.50 | 60.70 | 40 | 240 426 | 302 |  |
|
| FCCCM24 | 60.96 | +0.33 | (+0.54%) | 60.63 | 61.38 | 60.96 | 61.38 | 5 | 30 648 | 19 |  |
|
| FCCCZ23 | 59.20 | +0.88 | (+1.51%) | 58.32 | 58.59 | 58.35 | 59.52 | 246 | 1 447 636 | 1 030 |  |
|
| FCDRH24 | 113.50 | +2.00 | (+1.79%) | 111.50 | 112.99 | 112.99 | 114.10 | 17 | 193 276 | 165 |  |
|
| FCDRM24 | 113.90 | +2.40 | (+2.15%) | 111.50 | 113.90 | 113.90 | 113.90 | 4 | 45 560 | 40 | ||
| FCDRZ23 | 112.10 | +3.50 | (+3.22%) | 108.60 | 108.10 | 108.10 | 112.50 | 266 | 2 944 796 | 1 471 |  |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFF24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFG24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFH24 | 4.63 | -0.01 | (-0.13%) | 4.64 | 4.64 | 4.63 | 4.65 | 14 | 64 920 | 822 |  |
|
| FCHFM24 | 4.69 | -0.01 | (-0.27%) | 4.70 | 4.69 | 4.69 | 4.69 | 351 | 1 645 174 | 566 |  |
|
| FCHFU24 | 4.74 | -0.01 | (-0.23%) | 4.75 | 4.75 | 4.74 | 4.75 | 2 | 9 494 | 381 |  |
|
| FCHFZ23 | 4.58 | -0.01 | (-0.23%) | 4.59 | 4.59 | 4.58 | 4.60 | 36 | 165 290 | 259 |   |
|
| FCIGH24 | 2.46 | +0.04 | (+1.65%) | 2.42 | 2.46 | 2.46 | 2.46 | 1 | 2 460 | 27 | ||
| FCIGM24 | 2.39 | -0.68 | (-22.13%) | 3.08 | 2.39 | 2.39 | 2.39 | 1 | 2 394 | 19 | ||
| FCIGZ23 | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.27 | 2.27 | 2.31 | 7 | 16 060 | 195 |  |
|
| FCPSH24 | 13.66 | +0.11 | (+0.80%) | 13.55 | 13.71 | 13.44 | 13.71 | 22 | 29 870 | 273 |  |
|
| FCPSM24 | 12.20 | -0.30 | (-2.40%) | 12.50 | 12.20 | 12.20 | 12.20 | 1 | 1 220 | 74 |  |
|
| FCPSZ23 | 13.24 | -0.08 | (-0.60%) | 13.32 | 13.33 | 13.11 | 13.44 | 126 | 166 528 | 847 |  |
|
| FDNPH24 | 457.98 | -2.52 | (-0.55%) | 460.50 | 462.23 | 457.98 | 463.93 | 20 | 923 424 | 95 |  |
|
| FDNPM24 | 465.00 | -10.90 | (-2.29%) | 475.90 | 465.00 | 465.00 | 465.00 | 1 | 46 500 | 21 |  |
|
| FDNPZ23 | 453.79 | -2.81 | (-0.62%) | 456.60 | 459.28 | 453.79 | 461.02 | 44 | 2 017 241 | 244 |  |
|
| FDOMH24 | 169.98 | +0.98 | (+0.58%) | 169.00 | 169.98 | 169.98 | 169.98 | 1 | 16 998 | 9 | ||
| FDOMM24 | 168.61 | +0.38 | (+0.23%) | 168.23 | 168.51 | 168.51 | 168.61 | 2 | 33 712 | 7 | ||
| FDOMZ23 | 165.11 | -0.29 | (-0.18%) | 165.40 | 165.49 | 165.00 | 165.49 | 3 | 49 560 | 26 |  |
|
| FENAH24 | 9.44 | +0.04 | (+0.43%) | 9.40 | 9.11 | 9.11 | 9.44 | 7 | 64 274 | 11 | ||
| FENAM24 | 8.497 | +0.591 | (+7.48%) | 7.906 | 8.497 | 8.497 | 8.497 | 2 | 16 994 | 2 | ||
| FENAZ23 | 9.36 | +0.08 | (+0.89%) | 9.28 | 9.02 | 9.02 | 9.36 | 8 | 73 135 | 97 |  |
|
| FEUHH24 | 17.52 | +0.02 | (+0.11%) | 17.50 | 17.55 | 17.52 | 17.60 | 7 | 12 275 | 148 |  |
|
| FEUHM24 | 16.71 | -0.50 | (-2.91%) | 17.21 | 16.71 | 16.71 | 16.71 | 1 | 1 671 | 30 |  |
|
| FEUHZ23 | 17.08 | -0.07 | (-0.40%) | 17.15 | 17.10 | 17.00 | 17.15 | 26 | 44 413 | 506 |  |
|
| FEURF24 | 4.34 | -0.01 | (-0.14%) | 4.35 | 4.34 | 4.34 | 4.34 | 10 | 43 424 | 17 | ||
| FEURG24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURH24 | 4.36 | -0.00 | (-0.05%) | 4.36 | 4.36 | 4.35 | 4.36 | 47 | 204 884 | 1 663 |  |
|
| FEURM24 | 4.39 | +0.00 | (+0.10%) | 4.38 | 4.39 | 4.39 | 4.39 | 5 | 21 935 | 4 420 |  |
|
| FEURU24 | 4.42 | +0.00 | (+0.05%) | 4.42 | 4.42 | 4.42 | 4.42 | 5 | 22 086 | 267 |  |
|
| FEURZ23 | 4.33 | -0.00 | (-0.04%) | 4.33 | 4.34 | 4.33 | 4.34 | 638 | 2 765 878 | 65 302 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FFINH24 | 11464.00 | +28.00 | (+0.24%) | 11436.00 | 11465.00 | 11464.00 | 11465.00 | 10 | 229 290 | |||
| FFINM24 | 14735.00 | 0.00 | (0.00%) | 14735.00 | 14735.00 | 14735.00 | 14735.00 | 1 | 29 470 | 6 | ||
| FFINZ23 | 14444.00 | +566.00 | (+4.08%) | 13878.00 | 14444.00 | 14444.00 | 14444.00 | 1 | 28 888 | 14 | ||
| FGBPF24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPG24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPH24 | 5.06 | -0.00 | (-0.05%) | 5.07 | 5.06 | 5.06 | 5.06 | 1 | 5 063 | 226 |  |
|
| FGBPM24 | 5.06 | +0.02 | (+0.39%) | 5.04 | 5.06 | 5.06 | 5.06 | 2 | 10 117 | 132 |  |
|
| FGBPU24 | 5.08 | +0.02 | (+0.42%) | 5.06 | 5.08 | 5.08 | 5.08 | 5 | 25 400 | 35 | ||
| FGBPZ23 | 5.04 | -0.01 | (-0.21%) | 5.05 | 5.06 | 5.04 | 5.06 | 68 | 343 533 | 870 |   |
|
| FGMSH24 | 15994.00 | -156.00 | (-0.97%) | 16150.00 | 15994.00 | 15994.00 | 15994.00 | 5 | 79 970 | 10 | ||
| FGMSM24 | 16211.00 | -139.00 | (-0.85%) | 16350.00 | 16211.00 | 16211.00 | 16211.00 | 5 | 81 055 | 25 | ||
| FGMSZ23 | 16533.00 | +333.00 | (+2.06%) | 16200.00 | 16630.00 | 16533.00 | 16740.00 | 54 | 898 476 | 22 | ||
| FGPWH24 | 40.65 | -1.45 | (-3.44%) | 42.10 | 40.65 | 40.65 | 40.65 | 2 | 8 130 | 11 |  |
|
| FGPWM24 | 40.80 | +1.20 | (+3.03%) | 39.60 | 40.80 | 40.80 | 40.80 | 1 | 4 080 | 6 | ||
| FGPWZ23 | 41.43 | +0.43 | (+1.05%) | 41.00 | 41.38 | 41.38 | 41.43 | 5 | 20 695 | 39 |  |
|
| FINGH24 | 254.00 | +4.67 | (+1.87%) | 249.33 | 254.00 | 254.00 | 254.00 | 1 | 25 400 | 1 | ||
| FINGM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ23 | 265.30 | +2.00 | (+0.76%) | 263.30 | 265.30 | 265.30 | 265.30 | 5 | 132 650 | 5 |  |
|
| FJSWH24 | 45.40 | +2.35 | (+5.46%) | 43.05 | 43.64 | 43.22 | 45.98 | 42 | 188 181 | 159 |  |
|
| FJSWM24 | 44.57 | +2.07 | (+4.87%) | 42.50 | 44.57 | 44.57 | 44.57 | 1 | 4 457 | 15 | ||
| FJSWZ23 | 44.91 | +2.22 | (+5.19%) | 42.69 | 42.70 | 42.70 | 45.35 | 461 | 2 044 092 | 2 328 |  |
|
| FKGHH24 | 120.50 | +0.80 | (+0.67%) | 119.70 | 120.42 | 120.40 | 121.51 | 23 | 277 911 | 263 |  |
|
| FKGHM24 | 120.20 | -0.94 | (-0.78%) | 121.14 | 121.20 | 120.20 | 121.20 | 5 | 60 200 | 16 |  |
|
| FKGHZ23 | 118.38 | +1.12 | (+0.96%) | 117.26 | 117.61 | 117.50 | 119.63 | 508 | 6 018 312 | 2 103 |  |
|
| FKRUH24 | 396.65 | +2.65 | (+0.67%) | 394.00 | 396.65 | 396.65 | 396.65 | 1 | 39 665 | |||
| FKRUM24 | 460.00 | +1.55 | (+0.34%) | 458.45 | 460.00 | 460.00 | 460.00 | 1 | 4 600 | 1 | ||
| FKRUZ23 | 460.16 | -5.84 | (-1.25%) | 466.00 | 460.16 | 460.16 | 460.16 | 1 | 46 016 | 61 |  |
|
| FKTYH24 | 735.00 | -10.00 | (-1.34%) | 745.00 | 725.00 | 725.00 | 735.00 | 3 | 21 900 | 10 | ||
| FKTYM24 | 736.00 | -2.00 | (-0.27%) | 738.00 | 736.00 | 736.00 | 736.00 | 1 | 7 360 | 30 |  |
|
| FKTYZ23 | 727.50 | +6.00 | (+0.83%) | 721.50 | 721.50 | 715.50 | 731.00 | 18 | 129 743 | 208 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLPPH24 | 16350.01 | +950.01 | (+6.17%) | 15400.00 | 16350.01 | 16350.01 | 16350.01 | 1 | 16 350 | 11 | ||
| FLPPM24 | 16260.00 | -16.61 | (-0.10%) | 16276.61 | 16260.00 | 16260.00 | 16260.00 | 1 | 16 260 | 1 | ||
| FLPPZ23 | 16340.00 | +90.00 | (+0.55%) | 16250.00 | 16200.00 | 16200.00 | 16340.00 | 3 | 48 740 | 170 |  |
|
| FLWBH24 | 35.51 | -0.15 | (-0.43%) | 35.66 | 35.51 | 35.51 | 35.51 | 1 | 3 551 | 7 | ||
| FLWBM24 | 38.20 | +3.20 | (+9.14%) | 35.00 | 38.20 | 38.20 | 38.20 | 1 | 3 820 | 1 | ||
| FLWBZ23 | 35.38 | +0.70 | (+2.02%) | 34.68 | 35.33 | 35.08 | 35.38 | 3 | 10 579 | 309 |  |
|
| FMABH24 | 21.190 | -0.710 | (-3.24%) | 21.900 | 21.190 | 21.190 | 21.190 | 1 | 2 119 | 7 | ||
| FMABM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMABZ23 | 19.82 | +0.25 | (+1.28%) | 19.57 | 19.96 | 19.82 | 20.40 | 17 | 33 846 | 48 |  |
|
| FMBKH24 | 564.00 | +7.25 | (+1.30%) | 556.75 | 554.93 | 554.93 | 564.00 | 8 | 44 627 | 18 | ||
| FMBKM24 | 565.00 | +2.00 | (+0.36%) | 563.00 | 560.66 | 557.00 | 567.00 | 14 | 78 650 | 63 |  |
|
| FMBKZ23 | 560.00 | +4.30 | (+0.77%) | 555.70 | 555.90 | 555.90 | 561.30 | 6 | 33 542 | 973 |  |
|
| FMILH24 | 8.05 | -0.33 | (-3.96%) | 8.38 | 7.98 | 7.79 | 8.05 | 22 | 172 264 | 16 | ||
| FMILM24 | 8.03 | +0.25 | (+3.24%) | 7.78 | 8.03 | 8.03 | 8.03 | 1 | 8 030 | 2 | ||
| FMILZ23 | 8.06 | +0.10 | (+1.19%) | 7.96 | 7.99 | 7.99 | 8.15 | 11 | 88 659 | 414 |  |
|
| FMRCH24 | 44.44 | +0.75 | (+1.73%) | 43.68 | 44.44 | 44.44 | 44.44 | 1 | 444 | 27 | ||
| FMRCM24 | 43.88 | +0.55 | (+1.26%) | 43.33 | 43.88 | 43.88 | 43.88 | 5 | 2 194 | 11 | ||
| FMRCZ23 | 42.74 | +0.92 | (+2.20%) | 41.82 | 42.70 | 42.70 | 42.74 | 3 | 1 282 | 156 |  |
|
| FOPLH24 | 8.19 | -0.11 | (-1.30%) | 8.30 | 8.21 | 8.19 | 8.21 | 12 | 98 492 | 41 | ||
| FOPLM24 | 8.34 | +0.34 | (+4.29%) | 8.00 | 8.34 | 8.34 | 8.34 | 11 | 91 773 | 86 | ||
| FOPLZ23 | 8.24 | +0.01 | (+0.12%) | 8.23 | 8.21 | 8.19 | 8.24 | 5 | 41 094 | 325 |  |
|
| FPCOH24 | 24.54 | -0.25 | (-1.02%) | 24.79 | 25.48 | 24.48 | 25.50 | 60 | 149 865 | 398 |  |
|
| FPCOM24 | 25.30 | -0.02 | (-0.10%) | 25.32 | 25.50 | 25.30 | 25.50 | 3 | 7 620 | 24 | ||
| FPCOZ23 | 24.50 | -0.29 | (-1.17%) | 24.79 | 24.95 | 24.19 | 25.31 | 325 | 798 880 | 2 171 |  |
|
| FPEOH24 | 148.18 | -0.20 | (-0.13%) | 148.38 | 148.38 | 146.50 | 148.38 | 82 | 1 212 038 | 139 |  |
|
| FPEOM24 | 151.99 | +3.80 | (+2.56%) | 148.19 | 151.99 | 151.99 | 151.99 | 1 | 15 199 | 9 | ||
| FPEOZ23 | 147.32 | +1.25 | (+0.86%) | 146.07 | 147.90 | 146.12 | 148.03 | 141 | 2 075 161 | 736 |  |
|
| FPGEH24 | 9.01 | +0.08 | (+0.90%) | 8.93 | 8.97 | 8.90 | 9.01 | 5 | 44 809 | 49 |  |
|
| FPGEM24 | 8.85 | +0.40 | (+4.69%) | 8.45 | 8.85 | 8.85 | 8.85 | 1 | 8 846 | 11 | ||
| FPGEZ23 | 8.89 | +0.07 | (+0.75%) | 8.82 | 8.90 | 8.82 | 8.97 | 37 | 329 432 | 288 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPKNH24 | 63.44 | +1.14 | (+1.83%) | 62.30 | 62.07 | 62.07 | 64.40 | 86 | 547 008 | 552 |  |
|
| FPKNM24 | 62.69 | -1.21 | (-1.89%) | 63.90 | 62.69 | 62.69 | 62.69 | 1 | 6 269 | 170 |  |
|
| FPKNZ23 | 62.20 | +1.45 | (+2.39%) | 60.75 | 60.97 | 60.90 | 63.16 | 1 163 | 7 269 019 | 6 232 |  |
|
| FPKOH24 | 49.77 | +0.20 | (+0.41%) | 49.57 | 49.50 | 49.20 | 49.89 | 64 | 316 932 | 330 |  |
|
| FPKOM24 | 49.75 | -0.25 | (-0.50%) | 50.00 | 49.60 | 49.60 | 50.20 | 13 | 64 880 | 98 |  |
|
| FPKOZ23 | 49.47 | +0.12 | (+0.24%) | 49.35 | 49.35 | 49.10 | 49.75 | 351 | 1 737 045 | 2 540 |  |
|
| FPLWH24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWZ23 | 331.83 | -7.17 | (-2.12%) | 339.00 | 338.36 | 331.83 | 338.36 | 14 | 46 609 | 265 |  |
|
| FPXMH24 | 4.3307 | +0.0998 | (+2.36%) | 4.2309 | 4.3129 | 4.3013 | 4.3307 | 8 | 34 539 | 10 | ||
| FPXMM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMZ23 | 4.14 | -0.28 | (-6.33%) | 4.42 | 4.20 | 4.09 | 4.20 | 4 | 16 628 | 75 |  |
|
| FPZUH24 | 48.40 | +0.15 | (+0.30%) | 48.25 | 48.40 | 48.01 | 48.50 | 13 | 62 881 | 255 |  |
|
| FPZUM24 | 48.70 | +0.50 | (+1.04%) | 48.20 | 48.50 | 48.40 | 48.70 | 11 | 53 381 | 74 |  |
|
| FPZUZ23 | 48.12 | -0.07 | (-0.15%) | 48.19 | 48.06 | 47.91 | 48.40 | 165 | 795 059 | 1 042 |  |
|
| FSPLH24 | 510.00 | -9.41 | (-1.81%) | 519.41 | 503.33 | 503.33 | 510.00 | 7 | 35 365 | 49 | ||
| FSPLM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLZ23 | 507.10 | -1.90 | (-0.37%) | 509.00 | 507.55 | 503.00 | 508.50 | 19 | 96 059 | 57 |  |
|
| FSVEH24 | 5.58 | +0.28 | (+5.27%) | 5.30 | 5.58 | 5.58 | 5.58 | 5 | 27 880 | 5 | ||
| FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSVEZ23 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH24 | 101.70 | +5.10 | (+5.28%) | 96.60 | 97.80 | 97.80 | 101.70 | 12 | 12 040 | 29 | ||
| FTENM24 | 85.75 | +0.13 | (+0.15%) | 85.62 | 85.75 | 85.75 | 85.75 | 1 | 858 | 1 | ||
| FTENZ23 | 100.30 | +6.10 | (+6.48%) | 94.20 | 94.75 | 94.75 | 100.30 | 135 | 132 575 | 694 |  |
|
| FTPEH24 | 4.20 | +0.08 | (+1.88%) | 4.12 | 4.18 | 4.18 | 4.20 | 11 | 46 050 | 119 |  |
|
| FTPEM24 | 3.7565 | +0.0951 | (+2.60%) | 3.6614 | 3.7565 | 3.7565 | 3.7565 | 1 | 3 757 | 2 | ||
| FTPEZ23 | 4.19 | +0.03 | (+0.62%) | 4.16 | 4.14 | 4.14 | 4.19 | 76 | 317 086 | 657 |  |
|
| FTXTH24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTXTM24 | 114.97 | +0.18 | (+0.16%) | 114.79 | 114.97 | 114.97 | 114.97 | 2 | 22 994 | 2 | ||
| FTXTZ23 | 113.23 | +1.54 | (+1.38%) | 111.69 | 113.23 | 113.23 | 113.23 | 1 | 11 323 | 12 |  |
|
| FUSDF24 | 4.03 | +0.01 | (+0.28%) | 4.02 | 4.02 | 4.02 | 4.03 | 21 | 84 481 | 444 | ||
| FUSDG24 | 4.0245 | +0.0179 | (+0.45%) | 4.0066 | 4.0135 | 4.0135 | 4.0245 | 60 | 241 140 | |||
| FUSDH24 | 4.03 | +0.00 | (+0.11%) | 4.03 | 4.03 | 4.02 | 4.05 | 562 | 2 266 312 | 6 607 |  |
|
| FUSDM24 | 4.04 | +0.01 | (+0.22%) | 4.03 | 4.03 | 4.03 | 4.05 | 52 | 210 062 | 74 451 |  |
|
| FUSDU24 | 4.04 | +0.00 | (+0.03%) | 4.04 | 4.04 | 4.04 | 4.04 | 6 | 24 237 | 2 855 |  |
|
| FUSDZ23 | 4.02 | +0.00 | (+0.05%) | 4.02 | 4.02 | 4.01 | 4.07 | 5 928 | 23 848 702 | 164 470 |   |
|
| FW20 | 2310.00 | +21.00 | (+0.92%) | 2289.00 | 2291.00 | 2291.00 | 2320.00 | 32 407 | 1 499 838 380 | 79 441 |   |
|
| FW20H2420 | 2346.00 | +21.00 | (+0.90%) | 2325.00 | 2326.00 | 2326.00 | 2353.00 | 4 886 | 228 979 824 | 15 854 |  |
|
| FW20M2420 | 2361.00 | +10.00 | (+0.43%) | 2351.00 | 2349.00 | 2349.00 | 2370.00 | 32 | 1 510 020 | 267 |  |
|
| FW20U2420 | 2351.00 | +18.00 | (+0.77%) | 2333.00 | 2340.00 | 2340.00 | 2357.00 | 31 | 1 456 540 | 172 |  |
|
| FW20Z2320 | 2310.00 | +21.00 | (+0.92%) | 2289.00 | 2291.00 | 2291.00 | 2320.00 | 27 458 | 1 267 891 968 | 63 150 |   |
|
| FW40H24 | 5837.00 | +38.00 | (+0.66%) | 5799.00 | 5809.00 | 5805.00 | 5853.00 | 183 | 10 685 170 | 291 |  |
|
| FW40M24 | 5910.00 | +43.00 | (+0.73%) | 5867.00 | 5910.00 | 5910.00 | 5910.00 | 1 | 59 100 | 12 |  |
|
| FW40Z23 | 5760.00 | +51.00 | (+0.89%) | 5709.00 | 5706.00 | 5706.00 | 5773.00 | 262 | 15 076 970 | 3 488 |  |
|
| FXTBH24 | 36.12 | +1.12 | (+3.19%) | 35.00 | 36.12 | 36.12 | 36.12 | 1 | 3 612 | 49 |  |
|
| FXTBM24 | 32.93 | -0.27 | (-0.82%) | 33.21 | 32.93 | 32.93 | 32.93 | 5 | 16 467 | 5 | ||
| FXTBZ23 | 34.97 | +0.89 | (+2.61%) | 34.08 | 34.97 | 34.96 | 34.97 | 4 | 13 986 | 178 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
