Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH22 | 423.00 | +22.00 | (+5.49%) | 401.00 | 423.00 | 423.00 | 423.00 | 1 | 4 230 | 256 |  |
|
| F11BM22 | 424.35 | -1.04 | (-0.24%) | 425.39 | 424.35 | 424.35 | 424.35 | 1 | 4 244 | 58 | ||
| F11BZ21 | 419.00 | +0.52 | (+0.12%) | 418.48 | 419.00 | 419.00 | 419.00 | 1 | 4 190 | 397 |  |
|
| FACPH22 | 85.00 | -1.45 | (-1.68%) | 86.45 | 85.00 | 85.00 | 91.00 | 8 | 70 395 | |||
| FACPM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPZ21 | 96.85 | +0.35 | (+0.36%) | 96.50 | 96.35 | 96.35 | 96.85 | 3 | 29 005 | 68 |  |
|
| FALEH22 | 50.81 | -1.58 | (-3.02%) | 52.40 | 50.68 | 49.82 | 50.81 | 4 | 20 150 | 19 |  |
|
| FALEM22 | 49.000 | -1.050 | (-2.10%) | 50.050 | 51.000 | 49.000 | 51.000 | 5 | 24 984 | 8 | ||
| FALEZ21 | 49.81 | -1.26 | (-2.47%) | 51.07 | 51.60 | 49.81 | 51.65 | 394 | 1 987 609 | 2 136 |  |
|
| FALRH22 | 52.60 | -0.40 | (-0.75%) | 53.00 | 53.50 | 52.60 | 53.50 | 2 | 10 610 | 178 | ||
| FALRM22 | 46.00 | +1.44 | (+3.23%) | 44.56 | 46.00 | 46.00 | 46.00 | 1 | 4 600 | 57 | ||
| FALRZ21 | 53.50 | +0.20 | (+0.38%) | 53.30 | 53.51 | 53.00 | 54.15 | 67 | 359 080 | 1 060 |  |
|
| FATTH22 | 29.56 | -0.42 | (-1.40%) | 29.98 | 29.56 | 29.56 | 29.56 | 1 | 2 956 | 17 | ||
| FATTM22 | 31.96 | -1.47 | (-4.40%) | 33.43 | 31.96 | 31.96 | 31.96 | 1 | 3 196 | 16 | ||
| FATTZ21 | 31.08 | -1.37 | (-4.22%) | 32.45 | 32.62 | 30.60 | 32.62 | 30 | 93 464 | 476 | ||
| FBASH22 | 14470.00 | -2.00 | (-0.01%) | 14472.00 | 14470.00 | 14470.00 | 14470.00 | 5 | 144 700 | 5 | ||
| FBASM22 | 15312.00 | +749.00 | (+5.14%) | 14563.00 | 15312.00 | 15312.00 | 15312.00 | 11 | 336 864 | 60 | ||
| FBASZ21 | 15344.00 | +424.00 | (+2.84%) | 14920.00 | 15344.00 | 15344.00 | 15344.00 | 1 | 30 688 | 2 | ||
| FBMLH22 | 9.93 | -0.04 | (-0.41%) | 9.97 | 9.93 | 9.93 | 9.93 | 9 | 8 933 | 41 | ||
| FBMLM22 | 9.56 | 0.00 | (0.00%) | 9.56 | 9.56 | 9.56 | 9.56 | 2 | 1 912 | 11 | ||
| FBMLZ21 | 9.35 | -0.07 | (-0.79%) | 9.43 | 9.35 | 9.35 | 9.35 | 2 | 1 871 | 107 |  |
|
| FCCCH22 | 121.00 | -5.47 | (-4.32%) | 126.47 | 121.00 | 121.00 | 121.00 | 5 | 60 500 | 9 | ||
| FCCCM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCZ21 | 125.80 | +0.42 | (+0.33%) | 125.38 | 125.99 | 125.80 | 126.00 | 5 | 62 969 | 837 | ||
| FCDRH22 | 188.87 | +0.17 | (+0.09%) | 188.70 | 188.87 | 188.87 | 188.87 | 1 | 18 887 | 25 |  |
|
| FCDRM22 | 187.73 | -3.53 | (-1.85%) | 191.26 | 187.73 | 187.73 | 187.73 | 1 | 18 773 | 11 | ||
| FCDRZ21 | 193.50 | +4.48 | (+2.37%) | 189.02 | 189.00 | 188.64 | 193.50 | 147 | 2 816 737 | 1 334 |  |
|
| FCHFF22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFH22 | 4.31 | +0.02 | (+0.38%) | 4.29 | 4.31 | 4.31 | 4.31 | 50 | 215 440 | 560 |  |
|
| FCHFM22 | 4.34 | -0.01 | (-0.20%) | 4.35 | 4.34 | 4.34 | 4.34 | 13 | 56 398 | 613 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFU22 | 4.37 | +0.02 | (+0.53%) | 4.35 | 4.37 | 4.37 | 4.37 | 2 | 8 738 | 43 | ||
| FCHFX21 | 4.26 | +0.00 | (+0.07%) | 4.26 | 4.27 | 4.26 | 4.27 | 20 | 85 373 | 11 | ||
| FCHFZ21 | 4.29 | +0.02 | (+0.57%) | 4.27 | 4.27 | 4.27 | 4.29 | 18 | 77 167 | 1 179 |  |
|
| FCIEH22 | 42.95 | +1.45 | (+3.49%) | 41.50 | 42.95 | 42.95 | 42.95 | 1 | 4 295 | 8 |  |
|
| FCIEM22 | 42.180 | -1.373 | (-3.15%) | 43.553 | 43.060 | 42.180 | 43.060 | 2 | 8 524 | 2 | ||
| FCIEZ21 | 42.10 | +0.41 | (+0.98%) | 41.69 | 41.91 | 41.91 | 42.14 | 4 | 16 806 | 178 | ||
| FCIGH22 | 1.65 | +0.08 | (+4.98%) | 1.58 | 1.65 | 1.65 | 1.65 | 1 | 1 655 | 11 | ||
| FCIGM22 | 1.4899 | +0.0399 | (+2.75%) | 1.4500 | 1.4899 | 1.4899 | 1.4899 | 1 | 1 490 | |||
| FCIGZ21 | 1.62 | +0.02 | (+1.19%) | 1.60 | 1.62 | 1.62 | 1.62 | 1 | 1 616 | 87 | ||
| FCPSH22 | 35.60 | -1.20 | (-3.26%) | 36.80 | 38.00 | 35.60 | 38.00 | 4 | 14 840 | 2 |  |
|
| FCPSM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSZ21 | 37.00 | -0.45 | (-1.20%) | 37.45 | 37.20 | 36.34 | 37.20 | 11 | 40 448 | 54 | ||
| FDNPH22 | 342.67 | +11.69 | (+3.53%) | 330.98 | 342.67 | 342.67 | 342.67 | 1 | 34 267 | 16 | ||
| FDNPM22 | 361.00 | +2.93 | (+0.82%) | 358.07 | 361.00 | 361.00 | 361.00 | 1 | 36 100 | 66 | ||
| FDNPZ21 | 360.80 | +4.58 | (+1.29%) | 356.22 | 358.99 | 358.86 | 364.49 | 40 | 1 450 265 | 468 |  |
|
| FENAH22 | 10.66 | +0.19 | (+1.81%) | 10.47 | 10.56 | 10.56 | 10.66 | 2 | 21 220 | 56 | ||
| FENAM22 | 9.85 | +0.05 | (+0.55%) | 9.80 | 9.85 | 9.85 | 9.85 | 2 | 19 700 | 1 | ||
| FENAZ21 | 10.40 | -0.07 | (-0.69%) | 10.47 | 10.50 | 10.36 | 10.51 | 6 | 62 620 | 244 |  |
|
| FEUHH22 | 12.14 | +0.23 | (+1.93%) | 11.91 | 12.19 | 12.13 | 12.19 | 25 | 30 398 | 46 | ||
| FEUHM22 | 11.14 | -0.02 | (-0.21%) | 11.16 | 11.14 | 11.14 | 11.14 | 6 | 6 685 | 18 | ||
| FEUHZ21 | 11.80 | -0.15 | (-1.23%) | 11.95 | 11.80 | 11.80 | 11.80 | 6 | 7 080 | 575 |  |
|
| FEURF22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURH22 | 4.62 | +0.02 | (+0.38%) | 4.60 | 4.62 | 4.62 | 4.62 | 3 | 13 848 | 1 101 |  |
|
| FEURM22 | 4.65 | +0.02 | (+0.43%) | 4.63 | 4.65 | 4.65 | 4.65 | 50 | 232 385 | 1 877 |  |
|
| FEURU22 | 4.68 | +0.02 | (+0.48%) | 4.66 | 4.67 | 4.67 | 4.68 | 9 | 42 083 | 828 | ||
| FEURX21 | 4.60 | +0.00 | (+0.03%) | 4.59 | 4.60 | 4.60 | 4.60 | 3 | 13 785 | 4 | ||
| FEURZ21 | 4.59 | -0.01 | (-0.12%) | 4.60 | 4.59 | 4.58 | 4.59 | 235 | 1 077 800 | 68 501 |  |
|
| FFINH22 | 10873.00 | -199.00 | (-1.80%) | 11072.00 | 10873.00 | 10873.00 | 10873.00 | 1 | 21 746 | 1 | ||
| FFINM22 | 11724.00 | +102.00 | (+0.88%) | 11622.00 | 11722.00 | 11722.00 | 11724.00 | 15 | 351 690 | 20 | ||
| FFINZ21 | 12186.00 | +100.00 | (+0.83%) | 12086.00 | 12186.00 | 12186.00 | 12186.00 | 2 | 48 744 | 15 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPF22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPH22 | 5.43 | +0.01 | (+0.23%) | 5.42 | 5.43 | 5.43 | 5.43 | 1 | 5 430 | 293 |  |
|
| FGBPM22 | 5.44 | -0.01 | (-0.19%) | 5.45 | 5.44 | 5.44 | 5.44 | 1 | 5 442 | 25 |  |
|
| FGBPU22 | 5.47 | +0.01 | (+0.16%) | 5.46 | 5.47 | 5.47 | 5.47 | 1 | 5 471 | 12 | ||
| FGBPX21 | 5.42 | -0.01 | (-0.20%) | 5.43 | 5.42 | 5.42 | 5.42 | 1 | 5 416 | 3 | ||
| FGBPZ21 | 5.44 | +0.02 | (+0.37%) | 5.42 | 5.42 | 5.42 | 5.44 | 76 | 412 238 | 799 |  |
|
| FGMSH22 | 23480.00 | +80.00 | (+0.34%) | 23400.00 | 23480.00 | 23480.00 | 23480.00 | 5 | 117 400 | 16 | ||
| FGMSM22 | 23560.00 | +390.00 | (+1.68%) | 23170.00 | 23600.00 | 23560.00 | 23600.00 | 15 | 353 745 | 50 | ||
| FGMSZ21 | 21930.00 | +17.00 | (+0.08%) | 21913.00 | 21930.00 | 21930.00 | 21930.00 | 1 | 21 930 | 14 | ||
| FGPWH22 | 42.30 | -1.30 | (-2.98%) | 43.60 | 42.30 | 42.30 | 42.30 | 1 | 4 230 | 32 |  |
|
| FGPWM22 | 43.50 | +1.15 | (+2.72%) | 42.35 | 43.50 | 43.50 | 43.50 | 1 | 4 350 | 31 | ||
| FGPWZ21 | 43.34 | +0.50 | (+1.17%) | 42.84 | 43.34 | 43.34 | 43.34 | 1 | 4 334 | 101 |  |
|
| FINGH22 | 257.30 | +5.30 | (+2.10%) | 252.00 | 257.30 | 257.30 | 257.30 | 4 | 102 920 | 7 | ||
| FINGM22 | 249.00 | +1.00 | (+0.40%) | 248.00 | 249.00 | 249.00 | 249.00 | 4 | 99 600 | 5 | ||
| FINGZ21 | 257.00 | 0.00 | (0.00%) | 257.00 | 257.00 | 257.00 | 257.00 | 1 | 25 700 | 33 |  |
|
| FJSWH22 | 59.69 | -1.20 | (-1.98%) | 60.89 | 61.00 | 59.69 | 61.00 | 6 | 36 156 | 141 |  |
|
| FJSWM22 | 56.40 | -3.45 | (-5.77%) | 59.85 | 56.40 | 56.40 | 56.40 | 1 | 5 640 | 7 | ||
| FJSWZ21 | 61.07 | -0.22 | (-0.37%) | 61.30 | 62.10 | 59.86 | 62.67 | 578 | 3 549 144 | 4 013 |  |
|
| FKGHH22 | 174.43 | +2.84 | (+1.65%) | 171.59 | 173.50 | 173.50 | 174.43 | 9 | 156 763 | 152 | ||
| FKGHM22 | 173.40 | +6.40 | (+3.83%) | 167.00 | 173.40 | 173.40 | 173.40 | 1 | 17 340 | 19 | ||
| FKGHZ21 | 174.05 | +3.84 | (+2.26%) | 170.21 | 173.25 | 172.55 | 174.60 | 499 | 8 663 563 | 3 481 |  |
|
| FKRUH22 | 324.27 | -8.73 | (-2.62%) | 333.00 | 324.27 | 324.27 | 324.27 | 1 | 32 427 | 12 | ||
| FKRUM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUZ21 | 328.00 | +0.80 | (+0.24%) | 327.20 | 328.00 | 328.00 | 328.00 | 1 | 32 800 | 52 | ||
| FLPPH22 | 13570.00 | +908.00 | (+7.17%) | 12662.00 | 13570.00 | 13570.00 | 13570.00 | 1 | 13 570 | 11 |  |
|
| FLPPM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ21 | 14175.00 | +74.00 | (+0.52%) | 14101.00 | 14222.00 | 14175.00 | 14319.00 | 8 | 113 917 | 381 |  |
|
| FLTSH22 | 63.37 | -0.13 | (-0.20%) | 63.50 | 63.45 | 63.37 | 63.45 | 2 | 12 682 | 16 |  |
|
| FLTSM22 | 64.51 | +0.59 | (+0.92%) | 63.92 | 64.51 | 64.51 | 64.51 | 2 | 12 902 | 6 | ||
| FLTSZ21 | 64.45 | +0.10 | (+0.16%) | 64.35 | 64.50 | 64.00 | 64.59 | 34 | 218 782 | 1 374 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCZ21 | 124.65 | +0.19 | (+0.15%) | 124.46 | 124.65 | 124.65 | 124.65 | 2 | 25 090 | 32 | ||
| FLWBH22 | 49.10 | +1.59 | (+3.35%) | 47.51 | 49.10 | 49.10 | 49.10 | 1 | 4 910 | 17 | ||
| FLWBM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBZ21 | 47.29 | -0.47 | (-0.98%) | 47.76 | 49.22 | 47.15 | 49.23 | 282 | 1 368 661 | 1 407 |  |
|
| FMBKH22 | 502.88 | +17.08 | (+3.52%) | 485.80 | 499.50 | 499.50 | 502.88 | 5 | 25 029 | 21 | ||
| FMBKM22 | 518.80 | +15.00 | (+2.98%) | 503.80 | 518.80 | 518.80 | 518.80 | 2 | 10 376 | 6 | ||
| FMBKZ21 | 517.10 | -0.10 | (-0.02%) | 517.20 | 515.60 | 514.20 | 520.00 | 28 | 144 756 | 525 | ||
| FMILH22 | 6.17 | -0.48 | (-7.21%) | 6.65 | 6.17 | 6.17 | 6.17 | 2 | 12 341 | 50 | ||
| FMILM22 | 6.462 | +0.230 | (+3.70%) | 6.232 | 6.370 | 6.360 | 6.569 | 31 | 200 325 | 31 | ||
| FMILZ21 | 8.56 | -0.01 | (-0.12%) | 8.57 | 8.63 | 8.55 | 8.66 | 6 | 51 697 | 166 | ||
| FMRCH22 | 120.71 | -36.29 | (-23.12%) | 157.00 | 126.00 | 120.71 | 127.98 | 20 | 25 030 | 156 |  |
|
| FMRCM22 | 126.00 | -31.16 | (-19.83%) | 157.16 | 126.00 | 126.00 | 126.00 | 1 | 1 260 | 51 | ||
| FMRCZ21 | 120.00 | +2.10 | (+1.78%) | 117.90 | 117.90 | 117.00 | 121.60 | 140 | 167 273 | 2 314 |  |
|
| FOPLH22 | 7.87 | -0.11 | (-1.36%) | 7.98 | 7.91 | 7.87 | 7.91 | 6 | 47 420 | 113 | ||
| FOPLM22 | 8.23 | +0.08 | (+0.98%) | 8.15 | 8.23 | 8.23 | 8.23 | 2 | 16 460 | 100 | ||
| FOPLZ21 | 7.92 | -0.08 | (-0.98%) | 8.00 | 7.97 | 7.92 | 7.97 | 16 | 127 334 | 7 375 |  |
|
| FPCOH22 | 50.50 | -2.34 | (-4.43%) | 52.84 | 50.50 | 50.50 | 50.50 | 1 | 5 050 | 2 | ||
| FPCOM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPCOZ21 | 46.71 | -0.29 | (-0.62%) | 47.00 | 46.71 | 46.71 | 46.71 | 1 | 4 671 | 101 |  |
|
| FPEOH22 | 122.36 | +1.82 | (+1.51%) | 120.54 | 122.36 | 122.36 | 122.36 | 1 | 12 236 | 11 | ||
| FPEOM22 | 117.76 | +2.58 | (+2.24%) | 115.18 | 117.76 | 117.76 | 117.76 | 10 | 117 758 | 12 | ||
| FPEOZ21 | 124.20 | +0.20 | (+0.16%) | 124.00 | 125.00 | 123.60 | 125.40 | 33 | 411 470 | 831 |  |
|
| FPETH22 | 8012.00 | -326.00 | (-3.91%) | 8338.00 | 8031.00 | 8012.00 | 8031.00 | 15 | 240 590 | 15 | ||
| FPETM22 | 8600.00 | -129.00 | (-1.48%) | 8729.00 | 8600.00 | 8600.00 | 8600.00 | 11 | 189 200 | 11 | ||
| FPETZ21 | 8944.00 | +244.00 | (+2.80%) | 8700.00 | 8944.00 | 8944.00 | 8944.00 | 1 | 17 888 | 7 | ||
| FPGEH22 | 10.44 | +0.40 | (+3.95%) | 10.04 | 10.39 | 10.39 | 10.44 | 2 | 20 831 | 73 |  |
|
| FPGEM22 | 9.639 | +0.739 | (+8.30%) | 8.900 | 9.639 | 9.639 | 9.639 | 5 | 48 193 | 6 | ||
| FPGEZ21 | 10.42 | -0.07 | (-0.66%) | 10.49 | 10.42 | 10.42 | 10.42 | 1 | 10 420 | 410 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNH22 | 6.26 | 0.00 | (0.00%) | 6.26 | 6.46 | 6.26 | 6.46 | 2 | 12 720 | 2 | ||
| FPGNM22 | 6.16 | -0.14 | (-2.28%) | 6.30 | 6.16 | 6.16 | 6.16 | 1 | 6 160 | 1 | ||
| FPGNZ21 | 6.62 | +0.04 | (+0.62%) | 6.58 | 6.56 | 6.56 | 6.62 | 8 | 52 685 | 458 |  |
|
| FPKNH22 | 88.75 | -2.25 | (-2.47%) | 91.00 | 89.74 | 88.75 | 89.74 | 2 | 17 849 | 23 |  |
|
| FPKNM22 | 91.50 | +1.50 | (+1.67%) | 90.00 | 90.50 | 90.50 | 91.50 | 6 | 54 750 | 11 | ||
| FPKNZ21 | 90.41 | +0.89 | (+0.99%) | 89.52 | 89.56 | 89.50 | 90.80 | 126 | 1 138 107 | 1 828 |  |
|
| FPKOH22 | 46.75 | -0.35 | (-0.75%) | 47.10 | 46.50 | 46.37 | 46.75 | 4 | 18 636 | 68 |  |
|
| FPKOM22 | 46.988 | -1.212 | (-2.51%) | 48.200 | 46.988 | 46.988 | 46.988 | 3 | 14 096 | 4 | ||
| FPKOZ21 | 46.32 | -0.13 | (-0.28%) | 46.45 | 46.66 | 46.25 | 46.80 | 77 | 357 817 | 1 957 |  |
|
| FPLWH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWM22 | 447.79 | -10.46 | (-2.28%) | 458.25 | 447.79 | 447.79 | 447.79 | 1 | 4 478 | 3 | ||
| FPLWZ21 | 476.98 | +10.10 | (+2.16%) | 466.88 | 476.00 | 476.00 | 476.98 | 6 | 28 587 | 130 | ||
| FPXMH22 | 4.90 | -0.30 | (-5.77%) | 5.20 | 4.90 | 4.90 | 4.90 | 5 | 24 500 | 12 | ||
| FPXMM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMZ21 | 4.55 | -0.07 | (-1.57%) | 4.62 | 4.55 | 4.55 | 4.55 | 2 | 9 100 | 101 |  |
|
| FPZUH22 | 39.90 | +0.15 | (+0.39%) | 39.75 | 39.90 | 39.90 | 39.90 | 1 | 3 990 | 141 |  |
|
| FPZUM22 | 39.77 | +0.02 | (+0.05%) | 39.75 | 40.29 | 39.77 | 40.29 | 3 | 11 983 | 56 | ||
| FPZUZ21 | 40.10 | -0.08 | (-0.20%) | 40.18 | 40.20 | 40.10 | 40.50 | 49 | 197 070 | 1 427 |  |
|
| FSPLH22 | 297.83 | +6.22 | (+2.13%) | 291.61 | 297.83 | 297.83 | 297.83 | 1 | 2 978 | 35 | ||
| FSPLM22 | 310.88 | +6.83 | (+2.25%) | 304.05 | 310.88 | 310.88 | 310.88 | 5 | 15 544 | 5 | ||
| FSPLZ21 | 355.90 | -4.10 | (-1.14%) | 360.00 | 358.07 | 355.90 | 359.00 | 8 | 28 776 | 365 | ||
| FTENH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM22 | 393.39 | -12.61 | (-3.11%) | 406.00 | 393.39 | 393.39 | 393.39 | 1 | 3 934 | 1 | ||
| FTENZ21 | 374.05 | -8.45 | (-2.21%) | 382.50 | 383.11 | 374.05 | 383.11 | 36 | 136 647 | 499 |  |
|
| FTPEH22 | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 1 | 3 740 | 250 |  |
|
| FTPEM22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEZ21 | 3.78 | 0.00 | (0.00%) | 3.78 | 3.77 | 3.74 | 3.78 | 29 | 109 115 | 1 314 |  |
|
| FUSDF22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDH22 | 3.95 | -0.02 | (-0.51%) | 3.97 | 3.95 | 3.95 | 3.95 | 3 | 11 839 | 390 |  |
|
| FUSDM22 | 3.99 | +0.02 | (+0.57%) | 3.97 | 3.99 | 3.99 | 3.99 | 3 | 11 968 | 277 |  |
|
| FUSDU22 | 4.00 | +0.02 | (+0.50%) | 3.98 | 4.00 | 4.00 | 4.00 | 5 | 20 000 | 182 | ||
| FUSDX21 | 3.93 | -0.01 | (-0.20%) | 3.94 | 3.93 | 3.93 | 3.93 | 30 | 118 038 | 9 | ||
| FUSDZ21 | 3.93 | -0.02 | (-0.60%) | 3.96 | 3.93 | 3.93 | 3.94 | 2 536 | 9 973 651 | 234 351 |  |
|
| FW20 | 2471.00 | +8.00 | (+0.32%) | 2463.00 | 2471.00 | 2464.00 | 2474.00 | 4 213 | 208 030 560 | 42 837 |   |
|
| FW20H2220 | 2474.00 | +9.00 | (+0.37%) | 2465.00 | 2474.00 | 2469.00 | 2476.00 | 13 | 642 640 | 617 |  |
|
| FW20M2220 | 2470.00 | +1.00 | (+0.04%) | 2469.00 | 2470.00 | 2470.00 | 2470.00 | 2 | 98 800 | 212 |  |
|
| FW20U2220 | 2428.00 | +4.00 | (+0.17%) | 2424.00 | 2426.00 | 2425.00 | 2428.00 | 7 | 339 700 | 372 | ||
| FW20Z2120 | 2471.00 | +8.00 | (+0.32%) | 2463.00 | 2471.00 | 2464.00 | 2474.00 | 4 191 | 206 949 420 | 41 636 |  |
|
| FW40H22 | 5638.00 | +34.00 | (+0.61%) | 5604.00 | 5638.00 | 5638.00 | 5638.00 | 1 | 56 380 | 23 |  |
|
| FW40M22 | 5593.00 | +52.00 | (+0.94%) | 5541.00 | 5569.00 | 5566.00 | 5593.00 | 9 | 502 380 | 32 | ||
| FW40Z21 | 5665.00 | +39.00 | (+0.69%) | 5626.00 | 5665.00 | 5644.00 | 5682.00 | 13 | 736 180 | 2 628 |  |
|
| FXTBH22 | 15.36 | +0.39 | (+2.61%) | 14.97 | 15.36 | 15.36 | 15.36 | 1 | 1 536 | 173 |  |
|
| FXTBM22 | 13.28 | -0.59 | (-4.28%) | 13.87 | 13.84 | 13.26 | 14.01 | 14 | 18 899 | 11 | ||
| FXTBZ21 | 15.12 | +0.06 | (+0.40%) | 15.06 | 15.12 | 15.12 | 15.12 | 4 | 6 048 | 681 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
