Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| F11BU26 | 09:12 | 134,64 | -0,36 | (-0,27%) | 135,00 | 134,55 | 134,39 | 134,64 | 13 | 17 489 | 344 |
 |
| F11BZ26 | 15 cze 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FACPH27 | 30 lip 11:41 | 200,62 | +4,78 | (+2,44%) | 195,84 | 200,62 | 200,62 | 200,62 | 2 | 40 124 | 0 | |
| FACPU26 | 09:21 | 228,50 | -2,50 | (-1,08%) | 231,00 | 231,79 | 228,50 | 231,79 | 3 | 69 208 | 76 |
 |
| FACPZ26 | 22 cze 09:04 | 176,00 | -7,25 | (-3,96%) | 183,25 | 176,10 | 176,00 | 176,10 | 2 | 35 210 | 4 | |
| FALEH27 | 19 sie 13:05 | 46,23 | -0,77 | (-1,64%) | 47,00 | 46,75 | 46,23 | 46,75 | 2 | 9 298 | 15 | |
| FALEU26 | 11:01 | 45,10 | +0,24 | (+0,53%) | 44,86 | 45,00 | 44,78 | 45,13 | 20 | 90 040 | 26 127 |
 |
| FALEZ26 | 13 sie 14:45 | 47,20 | -0,80 | (-1,66%) | 48,00 | 46,72 | 46,72 | 47,88 | 7 | 32 956 | 32 |
 |
| FALRH27 | 09:22 | 130,01 | -7,02 | (-5,12%) | 137,03 | 130,01 | 130,01 | 130,01 | 1 | 13 001 | 8 | |
| FALRU26 | 10:04 | 129,20 | -1,80 | (-1,37%) | 131,00 | 130,25 | 128,71 | 130,45 | 17 | 219 756 | 134 |
 |
| FALRZ26 | 14 lip 14:43 | 139,05 | -3,35 | (-2,35%) | 142,40 | 139,05 | 139,05 | 139,05 | 1 | 13 905 | 5 | |
| FAPRH27 | 11 sie 16:22 | 33,37 | +1,54 | (+4,84%) | 31,83 | 33,37 | 33,37 | 33,37 | 4 | 13 347 | 64 | |
| FAPRU26 | 09:02 | 30,64 | +0,05 | (+0,16%) | 30,59 | 30,64 | 30,64 | 30,64 | 5 | 15 320 | 168 | |
| FAPRZ26 | 11 sie 16:22 | 32,74 | +1,74 | (+5,61%) | 31,00 | 32,74 | 32,74 | 32,74 | 1 | 3 274 | 153 | |
| FASBH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 11:27 | 134,25 | +5,40 | (+4,19%) | 128,85 | 128,60 | 128,60 | 134,25 | 16 | 212 022 | 301 |
 |
| FASBZ26 | 10:46 | 134,77 | +3,77 | (+2,88%) | 131,00 | 134,77 | 134,77 | 134,77 | 1 | 13 477 | 14 | |
| FATTH27 | 19 sie 14:35 | 22,00 | +1,01 | (+4,83%) | 20,99 | 21,76 | 21,76 | 22,00 | 6 | 13 176 | 40 | |
| FATTU26 | 11:01 | 22,50 | +0,45 | (+2,04%) | 22,05 | 22,20 | 22,20 | 22,69 | 45 | 101 025 | 1 112 |
 |
| FATTZ26 | 10:53 | 22,65 | +0,63 | (+2,87%) | 22,01 | 22,40 | 22,40 | 22,65 | 3 | 6 751 | 94 |
 |
| FBASH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH27 | 28 lip 09:13 | 758,47 | +2,31 | (+0,31%) | 756,16 | 758,47 | 758,47 | 758,47 | 2 | 15 169 | 3 | |
| FBDXU26 | 11:13 | 700,00 | -13,00 | (-1,82%) | 713,00 | 705,75 | 700,00 | 706,00 | 6 | 42 183 | 141 |
 |
| FBDXZ26 | 29 lip 09:32 | 767,01 | +20,97 | (+2,81%) | 746,04 | 767,01 | 767,01 | 767,01 | 4 | 30 680 | 4 | |
| FCARH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU26 | 21 sie 12:31 | 965,00 | -0,50 | (-0,05%) | 965,50 | 965,00 | 965,00 | 965,00 | 5 | 48 250 | 40 | |
| FCARZ26 | 13 sie 10:53 | 987,80 | +4,63 | (+0,47%) | 983,17 | 987,80 | 987,80 | 987,80 | 1 | 9 878 | 1 | |
| FCDRH27 | 14 sie 10:11 | 269,98 | -8,41 | (-3,02%) | 278,39 | 269,66 | 269,66 | 270,00 | 7 | 188 894 | 66 | |
| FCDRU26 | 11:37 | 261,59 | +0,69 | (+0,26%) | 260,90 | 258,10 | 257,25 | 261,59 | 54 | 1 399 125 | 6 726 |
 |
| FCDRZ26 | 11:31 | 264,55 | -1,45 | (-0,55%) | 266,00 | 261,30 | 261,30 | 264,55 | 7 | 184 415 | 216 |
 |
| FCHFH27 | 21 sie 17:00 | 4,71 | -0,01 | (-0,17%) | 4,72 | 4,72 | 4,71 | 4,72 | 14 | 66 025 | 8 511 |
 |
| FCHFM27 | 09:05 | 4,77 | +0,01 | (+0,21%) | 4,76 | 4,76 | 4,76 | 4,77 | 300 | 1 428 780 | 6 325 | |
| FCHFU26 | 11:25 | 4,62 | -0,00 | (-0,10%) | 4,62 | 4,62 | 4,62 | 4,62 | 9 | 41 598 | 584 |
  |
| FCHFV26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFX26 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 | ||
| FCHFZ26 | 10:16 | 4,67 | +0,00 | (+0,02%) | 4,67 | 4,67 | 4,67 | 4,67 | 5 | 23 350 | 6 890 |
 |
| FCPSH27 | 21 sie 16:39 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,40 | 16,40 | 16,40 | 2 | 3 280 | 54 | |
| FCPSU26 | 11:40 | 16,09 | +0,10 | (+0,62%) | 15,99 | 15,85 | 15,75 | 16,19 | 151 | 240 834 | 17 292 |
 |
| FCPSZ26 | 11:29 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,05 | 16,05 | 16,41 | 3 | 4 876 | 1 032 |
 |
| FDIAH27 | 7 lip 16:32 | 189,00 | +5,31 | (+2,89%) | 183,69 | 183,00 | 183,00 | 189,00 | 4 | 74 400 | 0 | |
| FDIAU26 | 10:15 | 170,41 | +1,44 | (+0,85%) | 168,97 | 168,97 | 168,97 | 170,41 | 2 | 33 938 | 15 |
 |
| FDIAZ26 | 14 lip 11:30 | 178,00 | -5,00 | (-2,73%) | 183,00 | 183,00 | 178,00 | 183,00 | 4 | 72 200 | 2 | |
| FDNPH27 | 11:29 | 36,00 | +0,03 | (+0,08%) | 35,97 | 35,97 | 35,97 | 36,20 | 9 | 32 457 | 54 | |
| FDNPU26 | 11:39 | 35,30 | +0,05 | (+0,14%) | 35,25 | 35,35 | 34,63 | 36,06 | 1 257 | 4 453 022 | 28 260 |
 |
| FDNPZ26 | 21 sie 15:46 | 34,95 | +2,16 | (+6,57%) | 32,80 | 34,38 | 34,38 | 34,95 | 23 | 79 716 | 134 |
 |
| FDOMH27 | 30 lip 14:19 | 260,00 | +7,03 | (+2,78%) | 252,97 | 252,00 | 252,00 | 260,00 | 4 | 102 400 | 0 | |
| FDOMU26 | 16 lip 08:45 | 251,00 | -6,00 | (-2,33%) | 257,00 | 251,00 | 251,00 | 251,00 | 1 | 25 100 | 0 | |
| FDOMZ26 | 6 sie 12:10 | 258,00 | -2,00 | (-0,77%) | 260,00 | 258,00 | 258,00 | 258,00 | 2 | 51 600 | 3 | |
| FEATH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 11:41 | 10,80 | -0,21 | (-1,92%) | 11,01 | 10,95 | 10,80 | 10,97 | 5 | 5 448 | 35 | |
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPU26 | 19 sie 12:26 | 716,00 | -16,00 | (-2,19%) | 732,00 | 716,00 | 716,00 | 716,00 | 1 | 7 160 | 43 | |
| FEBPZ26 | 22 cze 09:05 | 650,00 | -3,82 | (-0,58%) | 653,82 | 650,00 | 650,00 | 650,00 | 2 | 13 000 | 2 | |
| FENAH27 | 27 lip 09:33 | 20,46 | +0,17 | (+0,86%) | 20,29 | 20,46 | 20,46 | 20,46 | 1 | 20 460 | 0 | |
| FENAU26 | 20 sie 16:31 | 19,40 | -0,15 | (-0,76%) | 19,55 | 19,75 | 19,40 | 19,75 | 2 | 39 151 | 42 | |
| FENAZ26 | 29 lip 11:35 | 19,93 | -1,08 | (-5,15%) | 21,01 | 19,93 | 19,93 | 19,93 | 1 | 19 928 | 20 | |
| FEUHH27 | 29 lip 09:23 | 5,081 | +0,159 | (+3,23%) | 4,922 | 5,081 | 5,081 | 5,081 | 1 | 5 081 | 1 | |
| FEUHU26 | 11:35 | 4,97 | +0,04 | (+0,85%) | 4,93 | 4,96 | 4,96 | 4,97 | 2 | 9 932 | 158 |
 |
| FEUHZ26 | 11 sie 09:38 | 5,19 | +0,12 | (+2,37%) | 5,07 | 5,19 | 5,19 | 5,19 | 5 | 25 950 | 18 | |
| FEURH27 | 11:16 | 4,34 | +0,00 | (+0,05%) | 4,34 | 4,34 | 4,34 | 4,34 | 1 | 4 344 | 5 575 |
 |
| FEURM27 | 11:16 | 4,36 | -0,00 | (-0,00%) | 4,36 | 4,36 | 4,36 | 4,36 | 1 | 4 357 | 756 | |
| FEURU26 | 11:17 | 4,32 | -0,00 | (-0,03%) | 4,32 | 4,32 | 4,32 | 4,32 | 31 | 133 827 | 15 171 |
  |
| FEURV26 | 21 sie 15:42 | 4,3190 | -0,0067 | (-0,15%) | 4,3257 | 4,3190 | 4,3190 | 4,3190 | 20 | 86 380 | 20 | |
| FEURX26 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 | ||
| FEURZ26 | 11:18 | 4,33 | -0,00 | (-0,05%) | 4,33 | 4,33 | 4,33 | 4,33 | 83 | 359 467 | 65 753 |
 |
| FFINH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 20 sie 16:45 | 27 418,00 | +574,00 | (+2,14%) | 26 844,00 | 27 547,00 | 27 418,00 | 27 547,00 | 3 | 165 024 | 1 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 20 sie 15:08 | 5,03 | -0,00 | (-0,05%) | 5,03 | 5,03 | 5,03 | 5,03 | 2 | 10 060 | 160 |
 |
| FGBPM27 | 20 sie 11:22 | 5,03 | -0,01 | (-0,16%) | 5,03 | 5,03 | 5,03 | 5,03 | 1 | 5 025 | 90 | |
| FGBPU26 | 09:53 | 5,04 | +0,01 | (+0,17%) | 5,03 | 5,04 | 5,04 | 5,04 | 4 | 20 173 | 170 |
  |
| FGBPV26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPX26 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 | ||
| FGBPZ26 | 31 lip 08:58 | 5,03 | +0,01 | (+0,17%) | 5,02 | 5,03 | 5,03 | 5,03 | 1 | 5 030 | 41 |
 |
| FGMSH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 29 lip 12:50 | 17 860,00 | +742,00 | (+4,33%) | 17 118,00 | 17 860,00 | 17 860,00 | 17 860,00 | 7 | 125 020 | 0 | |
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH27 | 7 sie 16:47 | 110,40 | +2,39 | (+2,21%) | 108,01 | 110,40 | 110,40 | 110,40 | 5 | 55 200 | 97 | |
| FGPWU26 | 10:38 | 100,40 | +1,87 | (+1,90%) | 98,53 | 99,74 | 99,52 | 100,40 | 12 | 119 657 | 210 |
 |
| FGPWZ26 | 20 sie 14:24 | 97,80 | -3,20 | (-3,17%) | 101,00 | 97,80 | 97,80 | 97,80 | 1 | 9 780 | 52 |
 |
| FINGH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU26 | 3 sie 14:51 | 445,87 | +9,00 | (+2,06%) | 436,87 | 445,87 | 445,87 | 445,87 | 1 | 44 587 | 7 | |
| FINGZ26 | 3 sie 15:38 | 445,85 | -12,20 | (-2,66%) | 458,05 | 458,05 | 445,85 | 458,05 | 2 | 90 390 | 1 | |
| FJSWH27 | 17 sie 15:53 | 28,60 | -0,34 | (-1,19%) | 28,94 | 28,60 | 28,60 | 28,60 | 1 | 2 860 | 3 | |
| FJSWU26 | 11:39 | 30,27 | +0,45 | (+1,51%) | 29,82 | 29,83 | 29,54 | 30,60 | 216 | 652 299 | 3 855 |
 |
| FJSWZ26 | 11:36 | 30,39 | +0,58 | (+1,94%) | 29,82 | 30,25 | 30,25 | 30,39 | 5 | 15 142 | 116 |
 |
| FKGHH27 | 19 sie 10:06 | 336,03 | -4,88 | (-1,43%) | 340,91 | 336,03 | 336,03 | 336,03 | 1 | 33 603 | 5 | |
| FKGHU26 | 11:42 | 352,12 | +13,12 | (+3,87%) | 339,00 | 340,00 | 339,99 | 353,49 | 982 | 34 142 939 | 2 364 |
 |
| FKGHZ26 | 11:34 | 355,28 | +17,28 | (+5,11%) | 338,00 | 341,00 | 341,00 | 355,28 | 28 | 981 041 | 198 |
 |
| FKRUH27 | 15 lip 16:33 | 418,23 | -5,77 | (-1,36%) | 424,00 | 418,23 | 418,23 | 418,23 | 1 | 4 182 | 3 | |
| FKRUU26 | 10:49 | 430,66 | -8,63 | (-1,96%) | 439,29 | 436,34 | 430,66 | 436,34 | 5 | 21 647 | 250 |
 |
| FKRUZ26 | 6 sie 11:54 | 440,97 | +1,47 | (+0,33%) | 439,50 | 440,97 | 440,97 | 440,97 | 1 | 4 410 | 42 |
 |
| FKTYH27 | 31 lip 16:16 | 1 239,10 | -45,88 | (-3,57%) | 1 284,98 | 1 239,10 | 1 239,10 | 1 239,10 | 1 | 12 391 | 9 | |
| FKTYU26 | 21 sie 13:16 | 1 245,97 | +36,97 | (+3,06%) | 1 209,00 | 1 239,99 | 1 239,99 | 1 245,97 | 2 | 24 860 | 91 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPH27 | 15:01 | 18 050,00 | -675,15 | (-3,61%) | 18 725,15 | 18 600,00 | 18 050,00 | 18 600,00 | 6 | 110 000 | 0 | |
| FLPPU26 | 10:22 | 20 750,00 | -130,00 | (-0,62%) | 20 880,00 | 20 660,00 | 20 600,00 | 20 840,67 | 5 | 105 673 | 837 |
 |
| FLPPZ26 | 4 sie 14:43 | 21 478,76 | +36,96 | (+0,17%) | 21 441,80 | 21 438,85 | 21 438,85 | 21 518,90 | 23 | 503 894 | 40 | |
| FLWBH27 | 13:24 | 21,21 | +0,13 | (+0,64%) | 21,08 | 21,21 | 21,21 | 21,21 | 2 | 4 242 | 2 | |
| FLWBU26 | 11:43 | 24,20 | +0,35 | (+1,45%) | 23,85 | 23,82 | 23,82 | 24,22 | 19 | 45 827 | 383 |
 |
| FLWBZ26 | 22 cze 09:00 | 21,00 | -0,50 | (-2,31%) | 21,50 | 21,00 | 21,00 | 21,00 | 2 | 4 201 | 6 | |
| FMABH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 20 sie 15:20 | 7,97 | +0,28 | (+3,69%) | 7,69 | 7,97 | 7,97 | 7,97 | 3 | 2 392 | 330 | |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH27 | 5 sie 10:03 | 1 492,83 | +37,83 | (+2,60%) | 1 455,00 | 1 492,83 | 1 492,83 | 1 492,83 | 1 | 14 928 | 1 | |
| FMBKU26 | 11:20 | 1 372,00 | -19,00 | (-1,37%) | 1 391,00 | 1 380,61 | 1 343,67 | 1 380,61 | 27 | 368 567 | 295 |
 |
| FMBKZ26 | 09:13 | 1 383,00 | -37,24 | (-2,62%) | 1 420,24 | 1 387,03 | 1 383,00 | 1 387,03 | 2 | 27 700 | 21 | |
| FMDVH27 | 4 sie 10:28 | 97,97 | +2,65 | (+2,78%) | 95,32 | 97,97 | 97,97 | 97,97 | 1 | 9 797 | 7 | |
| FMDVU26 | 10:47 | 91,25 | +0,05 | (+0,05%) | 91,20 | 91,00 | 90,38 | 91,25 | 34 | 308 425 | 7 950 |
 |
| FMDVZ26 | 20 sie 16:21 | 91,36 | -0,60 | (-0,65%) | 91,96 | 91,58 | 91,36 | 91,58 | 3 | 27 442 | 45 |
 |
| FMILH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILU26 | 11:24 | 21,10 | +0,06 | (+0,29%) | 21,04 | 20,85 | 20,80 | 21,10 | 6 | 125 701 | 121 |
 |
| FMILZ26 | 6 sie 15:43 | 21,40 | +0,63 | (+3,03%) | 20,77 | 21,40 | 21,40 | 21,40 | 2 | 42 800 | 12 | |
| FOPLH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU26 | 10:28 | 14,35 | +0,08 | (+0,56%) | 14,27 | 14,25 | 14,25 | 14,35 | 3 | 42 934 | 231 |
 |
| FOPLZ26 | 20 sie 16:26 | 14,50 | -1,05 | (-6,76%) | 15,55 | 14,87 | 14,50 | 14,87 | 2 | 29 370 | 29 | |
| FPCOH27 | 17 sie 16:48 | 45,37 | -1,53 | (-3,27%) | 46,90 | 45,37 | 45,37 | 45,37 | 1 | 4 537 | 14 | |
| FPCOU26 | 10:04 | 42,11 | -0,89 | (-2,07%) | 43,00 | 42,92 | 42,11 | 42,92 | 27 | 114 022 | 617 |
 |
| FPCOZ26 | 09:40 | 42,53 | -0,87 | (-2,00%) | 43,40 | 42,53 | 42,53 | 42,53 | 1 | 4 253 | 39 | |
| FPEOH27 | 21 sie 09:03 | 264,93 | +4,53 | (+1,74%) | 260,40 | 264,93 | 264,93 | 264,93 | 1 | 26 493 | 6 | |
| FPEOU26 | 11:34 | 256,95 | -3,55 | (-1,36%) | 260,50 | 258,50 | 255,00 | 258,50 | 44 | 1 129 424 | 1 718 |
 |
| FPEOZ26 | 19 sie 14:47 | 263,09 | +3,19 | (+1,23%) | 259,90 | 259,99 | 259,99 | 263,09 | 2 | 52 308 | 33 | |
| FPGEH27 | 10 sie 09:06 | 11,052 | -0,587 | (-5,04%) | 11,639 | 11,980 | 11,052 | 11,980 | 2 | 23 032 | 15 | |
| FPGEU26 | 11:38 | 10,32 | +0,02 | (+0,19%) | 10,30 | 10,25 | 10,20 | 10,38 | 101 | 1 037 550 | 3 130 |
 |
| FPGEZ26 | 21 sie 15:38 | 10,40 | -0,20 | (-1,88%) | 10,60 | 10,40 | 10,40 | 10,40 | 5 | 52 000 | 51 | |
| FPKNH27 | 21 sie 11:56 | 157,66 | +0,51 | (+0,32%) | 157,15 | 157,66 | 157,66 | 157,66 | 1 | 15 766 | 16 | |
| FPKNU26 | 11:39 | 153,35 | +0,36 | (+0,24%) | 152,99 | 152,85 | 152,34 | 154,38 | 143 | 2 190 410 | 2 537 |
 |
| FPKNZ26 | 10:14 | 154,50 | -1,50 | (-0,96%) | 156,00 | 156,00 | 154,50 | 156,00 | 2 | 31 050 | 433 |
 |
| FPKOH27 | 21 sie 09:41 | 116,46 | +3,04 | (+2,68%) | 113,42 | 116,46 | 116,46 | 116,46 | 1 | 11 646 | 20 | |
| FPKOU26 | 11:38 | 113,00 | -1,40 | (-1,22%) | 114,40 | 114,70 | 112,80 | 114,70 | 225 | 2 549 494 | 5 075 |
 |
| FPKOZ26 | 11:19 | 114,26 | -0,84 | (-0,73%) | 115,10 | 113,72 | 113,72 | 114,26 | 3 | 34 177 | 100 |
 |
| FPKPH27 | 21 lip 13:32 | 10,54 | +0,22 | (+2,13%) | 10,32 | 10,54 | 10,54 | 10,54 | 1 | 1 054 | 1 | |
| FPKPU26 | 09:33 | 10,07 | -0,01 | (-0,10%) | 10,08 | 10,07 | 10,07 | 10,07 | 1 | 1 007 | 203 |
 |
| FPKPZ26 | 4 sie 09:48 | 10,79 | +0,05 | (+0,43%) | 10,74 | 10,79 | 10,79 | 10,79 | 5 | 5 395 | 27 | |
| FPXMH27 | 23 cze 13:11 | 7,79 | -0,30 | (-3,76%) | 8,09 | 8,35 | 7,79 | 8,35 | 2 | 16 137 | 0 | |
| FPXMU26 | 21 sie 14:35 | 7,90 | +0,32 | (+4,19%) | 7,58 | 7,76 | 7,76 | 7,90 | 4 | 31 200 | 80 | |
| FPXMZ26 | 17 sie 09:51 | 8,02 | +0,27 | (+3,42%) | 7,75 | 8,03 | 8,02 | 8,03 | 4 | 32 105 | 3 | |
| FPZUH27 | 09:20 | 69,30 | -0,69 | (-0,99%) | 69,99 | 69,30 | 69,30 | 69,30 | 1 | 6 930 | 39 | |
| FPZUU26 | 11:41 | 67,61 | -0,20 | (-0,29%) | 67,81 | 67,75 | 67,15 | 67,82 | 43 | 290 282 | 1 877 |
 |
| FPZUZ26 | 11:01 | 69,25 | +0,63 | (+0,92%) | 68,62 | 68,56 | 68,10 | 69,25 | 6 | 41 108 | 60 |
 |
| FSVEH27 | 09:49 | 3,2500 | +0,0900 | (+2,85%) | 3,1600 | 3,2500 | 3,2500 | 3,2500 | 1 | 3 250 | 0 | |
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 19 sie 10:13 | 2,9900 | +0,0524 | (+1,78%) | 2,9376 | 2,9900 | 2,9900 | 2,9900 | 1 | 2 990 | 1 | |
| FTENH27 | 29 lip 15:31 | 108,10 | +4,90 | (+4,75%) | 103,20 | 108,10 | 108,10 | 108,10 | 1 | 1 081 | 49 | |
| FTENU26 | 09:23 | 104,60 | +1,40 | (+1,36%) | 103,20 | 104,70 | 104,60 | 105,15 | 6 | 6 289 | 181 |
 |
| FTENZ26 | 3 sie 09:37 | 111,25 | +2,65 | (+2,44%) | 108,60 | 111,25 | 111,25 | 111,25 | 10 | 11 125 | 70 | |
| FTPEH27 | 5 sie 16:48 | 9,60 | +0,27 | (+2,90%) | 9,33 | 9,60 | 9,60 | 9,60 | 3 | 28 812 | 8 | |
| FTPEU26 | 11:20 | 8,29 | -0,03 | (-0,35%) | 8,32 | 8,38 | 8,28 | 8,39 | 12 | 99 849 | 492 |
 |
| FTPEZ26 | 21 sie 15:42 | 8,40 | -0,25 | (-2,89%) | 8,65 | 8,40 | 8,40 | 8,40 | 4 | 33 600 | 5 | |
| FUSDH27 | 09:19 | 3,69 | +0,00 | (+0,08%) | 3,69 | 3,69 | 3,69 | 3,69 | 1 | 3 694 | 9 863 |
 |
| FUSDM27 | 21 sie 16:45 | 3,69 | -0,00 | (-0,04%) | 3,70 | 3,69 | 3,69 | 3,69 | 3 | 11 064 | 5 581 | |
| FUSDU26 | 11:38 | 3,70 | +0,00 | (+0,12%) | 3,69 | 3,69 | 3,69 | 3,70 | 895 | 3 308 768 | 84 298 |
  |
| FUSDV26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDX26 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 | ||
| FUSDZ26 | 11:35 | 3,70 | +0,00 | (+0,13%) | 3,69 | 3,69 | 3,69 | 3,70 | 97 | 358 433 | 265 683 |
 |
| FW20 | 11:43 | 3 982,00 | -8,00 | (-0,20%) | 3 990,00 | 3 988,00 | 3 956,00 | 3 989,00 | 10 622 | 844 019 560 | 74 557 |
  |
| FW20H2720 | 11:00 | 4 045,00 | -3,00 | (-0,07%) | 4 048,00 | 4 061,00 | 4 022,00 | 4 061,00 | 21 | 1 695 620 | 691 |
 |
| FW20M2720 | 11:04 | 4 042,00 | -3,00 | (-0,07%) | 4 045,00 | 4 034,00 | 4 020,00 | 4 042,00 | 6 | 483 340 | 453 | |
| FW20U2620 | 11:43 | 3 982,00 | -8,00 | (-0,20%) | 3 990,00 | 3 988,00 | 3 956,00 | 3 989,00 | 10 368 | 823 674 120 | 72 089 |
  |
| FW20Z2620 | 11:42 | 4 011,00 | -6,00 | (-0,15%) | 4 017,00 | 4 017,00 | 3 987,00 | 4 017,00 | 227 | 18 166 480 | 1 324 |
 |
| FW40H27 | 10:31 | 10 764,00 | +170,00 | (+1,60%) | 10 594,00 | 10 665,00 | 10 665,00 | 10 764,00 | 7 | 749 540 | 38 | |
| FW40U26 | 11:37 | 10 610,00 | +56,00 | (+0,53%) | 10 554,00 | 10 530,00 | 10 530,00 | 10 610,00 | 29 | 3 068 400 | 4 688 |
 |
| FW40Z26 | 09:05 | 10 607,00 | -8,00 | (-0,08%) | 10 615,00 | 10 607,00 | 10 604,00 | 10 607,00 | 4 | 424 250 | 41 |
 |
| FXTBH27 | 18 sie 17:00 | 171,88 | -4,12 | (-2,34%) | 176,00 | 166,95 | 161,97 | 171,88 | 28 | 461 683 | 42 | |
| FXTBU26 | 11:39 | 171,00 | +2,93 | (+1,74%) | 168,07 | 168,68 | 168,00 | 171,00 | 48 | 813 025 | 413 |
 |
| FXTBZ26 | 20 sie 09:23 | 167,89 | -2,69 | (-1,58%) | 170,58 | 167,89 | 167,89 | 167,89 | 1 | 16 789 | 16 | |
| FZABH27 | 21 sie 16:49 | 32,63 | +1,10 | (+3,49%) | 31,53 | 31,60 | 31,60 | 32,63 | 4 | 12 753 | 66 | |
| FZABU26 | 10:44 | 31,34 | -0,01 | (-0,03%) | 31,35 | 31,23 | 31,23 | 31,34 | 30 | 93 887 | 2 123 |
 |
| FZABZ26 | 7 sie 14:40 | 31,30 | -0,80 | (-2,50%) | 32,10 | 31,30 | 31,30 | 31,30 | 3 | 9 389 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus