Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM26 | 12:22 | 148,00 | -3,47 | (-2,29%) | 151,47 | 150,48 | 147,10 | 150,48 | 6 | 8 903 | 380 | |
| F11BU26 | 8 maj 09:06 | 160,80 | -0,90 | (-0,56%) | 161,70 | 160,80 | 160,80 | 160,80 | 5 | 8 040 | 42 | |
| F11BZ26 | 2 kwi 14:18 | 134,66 | -1,47 | (-1,08%) | 136,13 | 134,66 | 134,66 | 134,66 | 6 | 8 080 | 6 | |
| FACPM26 | 17:00 | 175,00 | -4,00 | (-2,23%) | 179,00 | 174,01 | 171,00 | 179,10 | 37 | 654 611 | 223 |
 |
| FACPU26 | 16:09 | 177,88 | -3,36 | (-1,85%) | 181,24 | 179,74 | 177,88 | 179,75 | 5 | 89 625 | 27 | |
| FACPZ26 | 4 maj 08:51 | 161,00 | -5,60 | (-3,36%) | 166,60 | 161,00 | 161,00 | 161,00 | 1 | 16 100 | 16 | |
| FALEM26 | 17:00 | 30,73 | +1,53 | (+5,24%) | 29,20 | 29,14 | 29,07 | 30,73 | 1 405 | 4 231 581 | 23 520 |
 |
| FALEU26 | 12 maj 16:48 | 29,42 | -0,59 | (-1,97%) | 30,01 | 30,01 | 29,42 | 30,01 | 3 | 8 932 | 24 |
 |
| FALEZ26 | 15:00 | 31,15 | -0,86 | (-2,69%) | 32,01 | 31,17 | 31,15 | 31,17 | 2 | 6 233 | 33 | |
| FALRM26 | 17:01 | 120,28 | +1,08 | (+0,91%) | 119,20 | 118,50 | 117,50 | 120,64 | 29 | 346 321 | 187 |
 |
| FALRU26 | 12 maj 16:35 | 119,55 | +0,65 | (+0,55%) | 118,90 | 119,55 | 119,55 | 119,55 | 2 | 23 910 | 11 | |
| FALRZ26 | 12 maj 09:35 | 117,79 | -9,68 | (-7,59%) | 127,47 | 117,79 | 117,79 | 117,79 | 1 | 11 779 | 1 | |
| FAPRM26 | 11 maj 15:45 | 22,78 | -0,55 | (-2,36%) | 23,33 | 22,78 | 22,78 | 22,78 | 1 | 2 278 | 95 | |
| FAPRU26 | 14:28 | 22,90 | -1,44 | (-5,91%) | 24,34 | 22,90 | 22,90 | 22,90 | 1 | 2 290 | 45 | |
| FAPRZ26 | 17 kwi 15:43 | 24,47 | +2,28 | (+10,27%) | 22,19 | 24,02 | 24,02 | 24,60 | 10 | 24 462 | 70 | |
| FASBM26 | 15:49 | 66,64 | +1,54 | (+2,37%) | 65,10 | 67,24 | 66,55 | 67,24 | 9 | 60 031 | 226 |
 |
| FASBU26 | 11 maj 13:11 | 68,13 | +26,13 | (+62,23%) | 42,00 | 68,13 | 68,13 | 68,13 | 3 | 20 439 | 3 | |
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTM26 | 17:00 | 21,28 | +1,03 | (+5,08%) | 20,25 | 20,45 | 20,40 | 21,31 | 76 | 158 831 | 639 |
 |
| FATTU26 | 11 maj 11:31 | 19,58 | -0,55 | (-2,72%) | 20,12 | 19,58 | 19,58 | 19,58 | 1 | 1 958 | 65 |
 |
| FATTZ26 | 12 maj 11:55 | 20,215 | -0,120 | (-0,59%) | 20,335 | 20,215 | 20,215 | 20,215 | 1 | 2 022 | 13 | |
| FBASM26 | 11 maj 15:30 | 28 550,00 | +825,00 | (+2,98%) | 27 725,00 | 28 550,00 | 28 550,00 | 28 550,00 | 1 | 57 100 | 1 | |
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXM26 | 17:00 | 646,00 | +25,32 | (+4,08%) | 620,68 | 615,00 | 612,00 | 646,00 | 14 | 88 788 | 2 207 |
 |
| FBDXU26 | 16 kwi 09:34 | 735,00 | +16,00 | (+2,23%) | 719,00 | 735,00 | 735,00 | 735,00 | 1 | 7 350 | 1 | |
| FBDXZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARM26 | 20 mar 11:18 | 642,12 | -12,23 | (-1,87%) | 654,35 | 642,12 | 642,12 | 642,12 | 2 | 12 842 | 2 | |
| FCARU26 | 3 mar 14:44 | 626,12 | -20,19 | (-3,12%) | 646,31 | 646,81 | 626,12 | 646,81 | 4 | 25 459 | 0 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRM26 | 17:02 | 258,40 | +0,86 | (+0,33%) | 257,54 | 258,50 | 256,00 | 264,49 | 178 | 4 596 728 | 5 065 |
 |
| FCDRU26 | 12 maj 12:06 | 259,40 | -5,90 | (-2,22%) | 265,30 | 259,84 | 259,40 | 259,84 | 2 | 51 924 | 105 |
 |
| FCDRZ26 | 23 kwi 09:04 | 301,58 | +15,23 | (+5,32%) | 286,35 | 301,58 | 301,58 | 301,58 | 1 | 30 158 | 2 | |
| FCHFH27 | 17:00 | 4,78 | -0,02 | (-0,47%) | 4,80 | 4,81 | 4,78 | 4,81 | 57 | 274 011 | 5 682 | |
| FCHFK26 | 30 kwi 14:52 | 4,6500 | +0,0397 | (+0,86%) | 4,6103 | 4,6300 | 4,6300 | 4,6500 | 2 | 9 280 | 0 | |
| FCHFM26 | 17:00 | 4,65 | -0,00 | (-0,05%) | 4,65 | 4,66 | 4,65 | 4,66 | 38 | 176 951 | 2 987 |
 |
| FCHFN26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU26 | 17:00 | 4,70 | -0,00 | (-0,06%) | 4,70 | 4,70 | 4,70 | 4,71 | 14 | 65 864 | 3 664 |
 |
| FCHFZ26 | 16:41 | 4,75 | -0,00 | (-0,02%) | 4,75 | 4,75 | 4,75 | 4,76 | 102 | 485 213 | 6 175 |
 |
| FCPSM26 | 17:01 | 16,82 | +0,23 | (+1,39%) | 16,59 | 16,80 | 16,65 | 16,90 | 320 | 536 308 | 15 445 |
 |
| FCPSU26 | 09:53 | 16,90 | +0,14 | (+0,84%) | 16,76 | 16,67 | 16,61 | 16,90 | 10 | 16 750 | 738 |
 |
| FCPSZ26 | 12 maj 14:07 | 16,83 | +0,55 | (+3,39%) | 16,28 | 16,65 | 16,65 | 16,83 | 2 | 3 348 | 12 | |
| FDIAM26 | 15:33 | 155,60 | -3,27 | (-2,06%) | 158,87 | 155,80 | 155,60 | 155,80 | 2 | 31 140 | 52 |
 |
| FDIAU26 | 17 kwi 14:17 | 176,00 | -2,00 | (-1,12%) | 178,00 | 180,50 | 176,00 | 180,50 | 4 | 71 300 | 3 | |
| FDIAZ26 | 21 kwi 11:51 | 158,62 | -16,06 | (-9,19%) | 174,68 | 158,62 | 158,62 | 158,62 | 1 | 15 862 | 1 | |
| FDNPM26 | 17:00 | 28,43 | -0,59 | (-2,04%) | 29,02 | 29,01 | 28,31 | 29,52 | 592 | 1 696 598 | 26 888 |
 |
| FDNPU26 | 12 maj 16:43 | 29,60 | -0,56 | (-1,86%) | 30,16 | 29,57 | 29,57 | 29,60 | 2 | 5 917 | 54 |
 |
| FDNPZ26 | 5 maj 12:12 | 32,55 | -0,78 | (-2,34%) | 33,33 | 33,46 | 32,55 | 33,46 | 8 | 26 493 | 28 | |
| FDOMM26 | 12 maj 15:18 | 254,00 | -0,62 | (-0,24%) | 254,62 | 252,00 | 252,00 | 254,00 | 3 | 76 000 | 2 | |
| FDOMU26 | 17 kwi 11:59 | 256,50 | +7,19 | (+2,88%) | 249,31 | 248,00 | 248,00 | 256,50 | 4 | 100 900 | 0 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FEATM26 | 12:22 | 9,94 | -0,06 | (-0,60%) | 10,00 | 10,00 | 9,94 | 10,00 | 13 | 12 968 | 46 | |
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPM26 | 15:56 | 573,40 | +7,40 | (+1,31%) | 566,00 | 573,40 | 573,40 | 573,40 | 1 | 5 734 | 112 | |
| FEBPU26 | 21 kwi 10:42 | 610,72 | -1,28 | (-0,21%) | 612,00 | 610,72 | 610,72 | 610,72 | 5 | 30 536 | 5 | |
| FEBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM26 | 16:25 | 21,03 | -0,12 | (-0,58%) | 21,15 | 21,03 | 21,03 | 21,03 | 1 | 21 032 | 71 | |
| FENAU26 | 28 kwi 14:40 | 22,09 | -0,62 | (-2,71%) | 22,71 | 22,22 | 22,09 | 22,22 | 2 | 44 310 | 10 | |
| FENAZ26 | 8 maj 10:46 | 21,49 | -1,90 | (-8,12%) | 23,38 | 21,49 | 21,49 | 21,49 | 1 | 21 486 | 20 | |
| FEUHM26 | 16:49 | 5,44 | +0,01 | (+0,18%) | 5,43 | 5,45 | 5,41 | 5,45 | 19 | 103 040 | 149 |
 |
| FEUHU26 | 11 maj 13:11 | 5,69 | -0,13 | (-2,25%) | 5,82 | 5,69 | 5,69 | 5,69 | 1 | 5 689 | 12 | |
| FEUHZ26 | 30 kwi 14:41 | 5,540 | -0,296 | (-5,07%) | 5,836 | 5,540 | 5,540 | 5,540 | 1 | 5 540 | 1 | |
| FEURH27 | 12 maj 16:19 | 4,31 | +0,01 | (+0,26%) | 4,30 | 4,30 | 4,30 | 4,31 | 4 | 17 225 | 627 | |
| FEURK26 | 12 maj 10:46 | 4,25 | +0,01 | (+0,19%) | 4,24 | 4,25 | 4,25 | 4,25 | 19 | 80 680 | 83 | |
| FEURM26 | 15:20 | 4,26 | +0,00 | (+0,04%) | 4,26 | 4,26 | 4,26 | 4,26 | 167 | 711 232 | 53 679 |
 |
| FEURN26 | 7 maj 10:51 | 4,2407 | -0,0064 | (-0,15%) | 4,2471 | 4,2407 | 4,2407 | 4,2407 | 1 | 4 241 | 20 | |
| FEURU26 | 12 maj 17:02 | 4,27 | +0,01 | (+0,31%) | 4,26 | 4,27 | 4,27 | 4,27 | 134 | 572 537 | 5 335 |
 |
| FEURZ26 | 12 maj 08:47 | 4,28 | +0,00 | (+0,03%) | 4,28 | 4,28 | 4,28 | 4,28 | 1 | 4 283 | 22 546 |
 |
| FFINM26 | 16:06 | 23 541,00 | +709,00 | (+3,11%) | 22 832,00 | 23 541,00 | 23 541,00 | 23 541,00 | 1 | 47 082 | 1 | |
| FFINU26 | 15 kwi 12:17 | 24 560,00 | -124,00 | (-0,50%) | 24 684,00 | 24 560,00 | 24 560,00 | 24 560,00 | 1 | 49 120 | 0 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 12 maj 09:54 | 4,89 | -0,01 | (-0,27%) | 4,90 | 4,89 | 4,89 | 4,89 | 1 | 4 889 | 41 | |
| FGBPK26 | 6 maj 11:49 | 4,90 | -0,02 | (-0,48%) | 4,92 | 4,91 | 4,90 | 4,91 | 2 | 9 812 | 3 | |
| FGBPM26 | 12:57 | 4,90 | +0,01 | (+0,13%) | 4,90 | 4,90 | 4,90 | 4,92 | 21 | 103 056 | 148 |
 |
| FGBPN26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU26 | 8 kwi 08:47 | 4,89 | -0,01 | (-0,16%) | 4,90 | 4,89 | 4,89 | 4,89 | 33 | 161 312 | 17 |
 |
| FGBPZ26 | 30 kwi 17:00 | 4,93 | +0,02 | (+0,46%) | 4,90 | 4,91 | 4,91 | 4,93 | 30 | 147 558 | 12 | |
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM26 | 16:30 | 81,50 | -0,50 | (-0,61%) | 82,00 | 82,00 | 81,50 | 82,00 | 10 | 81 669 | 68 | |
| FGPWU26 | 5 maj 15:00 | 79,76 | +3,99 | (+5,27%) | 75,77 | 79,76 | 79,76 | 79,76 | 10 | 79 760 | 24 | |
| FGPWZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGM26 | 30 kwi 14:37 | 396,14 | -20,35 | (-4,89%) | 416,49 | 411,40 | 396,14 | 411,40 | 5 | 202 224 | 10 |
 |
| FINGU26 | 24 kwi 14:55 | 429,02 | -3,11 | (-0,72%) | 432,13 | 429,02 | 429,02 | 429,02 | 1 | 42 902 | 1 | |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FJSWM26 | 17:02 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,17 | 27,50 | 28,20 | 309 | 858 442 | 4 116 |
 |
| FJSWU26 | 15:04 | 27,51 | -1,65 | (-5,65%) | 29,15 | 28,25 | 27,51 | 28,26 | 19 | 52 637 | 120 | |
| FJSWZ26 | 16 kwi 13:11 | 28,22 | +0,35 | (+1,25%) | 27,87 | 28,22 | 28,22 | 28,22 | 1 | 2 822 | 2 | |
| FKGHM26 | 17:03 | 375,00 | +24,00 | (+6,84%) | 351,00 | 359,44 | 358,44 | 377,99 | 2 694 | 99 678 393 | 2 940 |
 |
| FKGHU26 | 17:00 | 377,70 | +24,72 | (+7,00%) | 352,98 | 357,00 | 357,00 | 377,70 | 88 | 3 256 729 | 232 |
 |
| FKGHZ26 | 16:32 | 377,70 | +24,89 | (+7,05%) | 352,81 | 369,51 | 369,00 | 377,97 | 15 | 562 200 | 92 | |
| FKRUM26 | 15:45 | 403,80 | +0,69 | (+0,17%) | 403,11 | 403,80 | 403,20 | 406,10 | 10 | 40 426 | 348 | |
| FKRUU26 | 10:12 | 416,00 | -2,48 | (-0,59%) | 418,48 | 416,00 | 416,00 | 416,00 | 1 | 4 160 | 21 | |
| FKRUZ26 | 1 kwi 09:48 | 464,29 | +9,59 | (+2,11%) | 454,70 | 464,29 | 464,29 | 464,29 | 1 | 4 643 | 1 | |
| FKTYM26 | 16:48 | 1 127,00 | +23,00 | (+2,08%) | 1 104,00 | 1 109,00 | 1 100,00 | 1 127,00 | 4 | 44 370 | 77 |
 |
| FKTYU26 | 17 kwi 16:46 | 1 095,75 | +61,52 | (+5,95%) | 1 034,23 | 1 095,75 | 1 095,75 | 1 095,75 | 1 | 10 958 | 2 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPM26 | 16:41 | 20 446,11 | +16,20 | (+0,08%) | 20 429,91 | 20 500,00 | 20 050,00 | 20 500,00 | 39 | 805 918 | 1 117 |
 |
| FLPPU26 | 14:58 | 20 458,00 | -142,00 | (-0,69%) | 20 600,00 | 20 404,00 | 20 195,00 | 20 458,00 | 4 | 82 984 | 6 | |
| FLPPZ26 | 12 maj 15:38 | 20 600,00 | -349,56 | (-1,67%) | 20 949,56 | 20 600,00 | 20 600,00 | 20 600,00 | 1 | 21 012 | 3 | |
| FLWBM26 | 16:07 | 22,92 | -1,07 | (-4,46%) | 23,99 | 23,74 | 22,80 | 23,75 | 9 | 20 861 | 436 | |
| FLWBU26 | 27 kwi 16:11 | 24,58 | +0,58 | (+2,42%) | 24,00 | 24,75 | 24,58 | 24,75 | 2 | 4 933 | 2 | |
| FLWBZ26 | 27 kwi 16:24 | 25,08 | -7,92 | (-24,00%) | 33,00 | 25,08 | 25,08 | 25,08 | 2 | 5 016 | 2 | |
| FMABM26 | 27 kwi 16:17 | 8,35 | -0,18 | (-2,11%) | 8,53 | 8,14 | 8,14 | 8,35 | 2 | 1 649 | 17 | |
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM26 | 16:34 | 1 195,00 | +20,50 | (+1,75%) | 1 174,50 | 1 180,00 | 1 179,40 | 1 195,00 | 39 | 461 754 | 357 |
 |
| FMBKU26 | 8 kwi 14:17 | 1 249,99 | +117,49 | (+10,37%) | 1 132,50 | 1 249,99 | 1 249,99 | 1 249,99 | 1 | 12 500 | 24 | |
| FMBKZ26 | 4 maj 12:14 | 1 145,00 | -13,15 | (-1,14%) | 1 158,15 | 1 145,00 | 1 145,00 | 1 145,00 | 2 | 22 900 | 16 | |
| FMDVM26 | 17:03 | 79,76 | +5,93 | (+8,03%) | 73,83 | 73,51 | 71,84 | 80,02 | 929 | 7 167 303 | 6 762 |
 |
| FMDVU26 | 16:47 | 80,52 | +5,92 | (+7,94%) | 74,60 | 73,00 | 72,70 | 80,94 | 12 | 90 190 | 315 |
 |
| FMDVZ26 | 11 maj 13:44 | 78,61 | -4,98 | (-5,96%) | 83,59 | 78,61 | 78,61 | 78,61 | 1 | 7 861 | 8 | |
| FMILM26 | 15:42 | 17,91 | +0,01 | (+0,07%) | 17,90 | 18,05 | 17,84 | 18,11 | 17 | 304 412 | 67 | |
| FMILU26 | 14:08 | 18,12 | -0,19 | (-1,02%) | 18,31 | 18,20 | 18,12 | 18,20 | 8 | 145 304 | 20 | |
| FMILZ26 | 14:08 | 18,35 | -0,10 | (-0,56%) | 18,45 | 18,37 | 18,35 | 18,37 | 3 | 55 061 | 5 | |
| FOPLM26 | 16:46 | 15,38 | +0,30 | (+1,96%) | 15,09 | 15,38 | 15,10 | 15,42 | 24 | 368 608 | 82 |
 |
| FOPLU26 | 4 maj 09:10 | 14,48 | +1,81 | (+14,28%) | 12,67 | 14,48 | 14,48 | 14,48 | 1 | 14 478 | 2 | |
| FOPLZ26 | 8 kwi 09:05 | 13,87 | -0,33 | (-2,34%) | 14,20 | 13,87 | 13,87 | 13,87 | 2 | 27 736 | 2 | |
| FPCOM26 | 17:02 | 30,90 | +0,20 | (+0,65%) | 30,70 | 30,82 | 30,42 | 30,90 | 60 | 184 383 | 524 | |
| FPCOU26 | 3 mar 11:20 | 27,88 | -1,16 | (-3,98%) | 29,03 | 27,88 | 27,88 | 27,88 | 5 | 13 939 | 5 | |
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOM26 | 17:00 | 215,77 | +2,27 | (+1,06%) | 213,50 | 214,70 | 211,95 | 215,77 | 67 | 1 433 815 | 677 |
 |
| FPEOU26 | 6 maj 11:25 | 221,03 | +10,03 | (+4,75%) | 211,00 | 221,03 | 221,03 | 221,03 | 2 | 44 206 | 28 |
 |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FPGEM26 | 17:00 | 10,86 | +0,09 | (+0,85%) | 10,77 | 10,80 | 10,61 | 10,90 | 36 | 387 529 | 562 |
 |
| FPGEU26 | 30 kwi 12:44 | 10,83 | -0,31 | (-2,78%) | 11,14 | 10,83 | 10,83 | 10,83 | 1 | 10 825 | 5 | |
| FPGEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKNM26 | 17:01 | 137,98 | +1,92 | (+1,41%) | 136,06 | 136,77 | 135,90 | 138,29 | 658 | 9 020 104 | 3 403 |
 |
| FPKNU26 | 15:52 | 136,37 | +0,40 | (+0,29%) | 135,97 | 136,94 | 136,37 | 137,50 | 4 | 54 821 | 328 |
 |
| FPKNZ26 | 12 maj 14:25 | 137,14 | +5,48 | (+4,16%) | 131,66 | 137,14 | 137,14 | 137,14 | 1 | 13 714 | 28 | |
| FPKOM26 | 17:00 | 96,95 | +1,84 | (+1,93%) | 95,11 | 95,92 | 95,40 | 96,97 | 355 | 3 411 126 | 1 218 |
 |
| FPKOU26 | 16:49 | 92,32 | +1,00 | (+1,10%) | 91,32 | 91,35 | 91,32 | 92,32 | 6 | 55 102 | 178 |
 |
| FPKOZ26 | 16:01 | 92,63 | +0,97 | (+1,06%) | 91,66 | 92,00 | 92,00 | 92,63 | 2 | 18 463 | 19 | |
| FPKPM26 | 17:00 | 14,77 | -0,03 | (-0,20%) | 14,80 | 14,83 | 14,77 | 14,83 | 4 | 5 918 | 78 | |
| FPKPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMM26 | 16:30 | 8,07 | -0,07 | (-0,85%) | 8,14 | 8,18 | 7,96 | 8,18 | 13 | 104 556 | 88 |
 |
| FPXMU26 | 6 maj 09:14 | 9,03 | +0,03 | (+0,33%) | 9,00 | 9,03 | 9,03 | 9,03 | 1 | 9 030 | 1 | |
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM26 | 17:00 | 64,05 | +0,45 | (+0,71%) | 63,60 | 63,92 | 63,35 | 64,22 | 162 | 1 033 096 | 835 |
 |
| FPZUU26 | 16:20 | 60,45 | -3,05 | (-4,80%) | 63,50 | 63,80 | 59,17 | 63,80 | 188 | 1 145 011 | 263 |
 |
| FPZUZ26 | 12:36 | 59,83 | -1,60 | (-2,60%) | 61,43 | 60,96 | 59,79 | 60,96 | 3 | 18 058 | 5 | |
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM26 | 12:56 | 95,50 | +1,40 | (+1,49%) | 94,10 | 94,40 | 94,40 | 95,50 | 5 | 4 745 | 275 | |
| FTENU26 | 17 kwi 15:52 | 103,30 | 0,00 | (0,00%) | 103,30 | 103,30 | 103,30 | 103,30 | 1 | 1 033 | 50 | |
| FTENZ26 | 14 kwi 11:34 | 104,20 | +2,70 | (+2,66%) | 101,50 | 104,20 | 104,20 | 104,20 | 1 | 1 042 | 49 | |
| FTPEM26 | 17:00 | 9,49 | -0,06 | (-0,68%) | 9,56 | 9,59 | 9,30 | 9,61 | 37 | 349 526 | 482 |
 |
| FTPEU26 | 14 kwi 09:45 | 10,63 | +0,01 | (+0,13%) | 10,62 | 10,63 | 10,63 | 10,63 | 1 | 10 633 | 9 | |
| FTPEZ26 | 23 mar 09:23 | 8,84 | -0,20 | (-2,20%) | 9,04 | 8,84 | 8,84 | 8,84 | 5 | 44 195 | 5 | |
| FUSDH27 | 10:40 | 3,64 | +0,00 | (+0,10%) | 3,64 | 3,64 | 3,64 | 3,64 | 2 | 7 279 | 233 | |
| FUSDK26 | 09:39 | 3,63 | +0,00 | (+0,14%) | 3,62 | 3,63 | 3,63 | 3,63 | 33 | 119 691 | 128 | |
| FUSDM26 | 17:04 | 3,63 | +0,01 | (+0,20%) | 3,62 | 3,62 | 3,62 | 3,64 | 4 242 | 15 406 893 | 323 615 |
 |
| FUSDN26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDU26 | 17:00 | 3,63 | +0,01 | (+0,20%) | 3,62 | 3,63 | 3,63 | 3,63 | 49 | 177 795 | 17 176 |
 |
| FUSDZ26 | 09:53 | 3,63 | +0,00 | (+0,06%) | 3,63 | 3,63 | 3,63 | 3,63 | 4 | 14 528 | 1 527 |
 |
| FW20 | 17:04 | 3 551,00 | +72,00 | (+2,07%) | 3 479,00 | 3 507,00 | 3 495,00 | 3 556,00 | 23 962 | 1 686 705 600 | 54 025 |
  |
| FW20H2720 | 16:43 | 3 580,00 | +78,00 | (+2,23%) | 3 502,00 | 3 521,00 | 3 521,00 | 3 580,00 | 12 | 852 000 | 361 | |
| FW20M2620 | 17:04 | 3 551,00 | +72,00 | (+2,07%) | 3 479,00 | 3 507,00 | 3 495,00 | 3 556,00 | 23 492 | 1 653 795 520 | 52 654 |
 |
| FW20U2620 | 17:04 | 3 533,00 | +62,00 | (+1,79%) | 3 471,00 | 3 494,00 | 3 476,00 | 3 534,00 | 396 | 27 708 200 | 777 |
 |
| FW20Z2620 | 16:21 | 3 539,00 | +63,00 | (+1,81%) | 3 476,00 | 3 503,00 | 3 499,00 | 3 539,00 | 63 | 4 420 540 | 239 |
 |
| FW40M26 | 17:03 | 9 070,00 | +78,00 | (+0,87%) | 8 992,00 | 9 086,00 | 8 990,00 | 9 100,00 | 63 | 5 693 330 | 3 156 |
 |
| FW40U26 | 16:37 | 9 020,00 | -6,00 | (-0,07%) | 9 026,00 | 8 997,00 | 8 997,00 | 9 020,00 | 2 | 180 170 | 22 |
 |
| FW40Z26 | 12 maj 16:09 | 9 035,00 | -89,00 | (-0,98%) | 9 124,00 | 9 035,00 | 9 035,00 | 9 035,00 | 1 | 90 350 | 13 | |
| FXTBM26 | 17:00 | 104,50 | +2,00 | (+1,95%) | 102,50 | 104,00 | 102,90 | 104,90 | 108 | 1 124 806 | 1 431 |
 |
| FXTBU26 | 17:00 | 104,99 | +1,49 | (+1,44%) | 103,50 | 103,80 | 103,80 | 105,20 | 5 | 52 325 | 97 |
 |
| FXTBZ26 | 12 maj 09:38 | 105,58 | +2,58 | (+2,50%) | 103,00 | 105,24 | 105,24 | 105,58 | 4 | 42 130 | 3 | |
| FZABM26 | 17:00 | 22,72 | +0,14 | (+0,62%) | 22,58 | 22,72 | 22,62 | 22,86 | 34 | 77 247 | 1 563 |
 |
| FZABU26 | 12 maj 11:23 | 22,55 | -0,25 | (-1,10%) | 22,80 | 22,55 | 22,55 | 22,55 | 2 | 4 510 | 21 |
 |
| FZABZ26 | 21 kwi 09:39 | 25,86 | +1,77 | (+7,33%) | 24,09 | 25,86 | 25,86 | 25,86 | 10 | 25 861 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus