Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM20 | 485.00 | +0.30 | (+0.06%) | 484.70 | 487.50 | 477.00 | 487.50 | 13 | 62 847 | 221 |  |
|
| F11BU20 | 476.00 | +17.00 | (+3.70%) | 459.00 | 476.00 | 476.00 | 476.00 | 4 | 19 040 | 76 |  |
|
| F11BZ20 | 480.00 | -1.00 | (-0.21%) | 481.00 | 496.00 | 480.00 | 496.00 | 10 | 48 800 | 50 | ||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPM20 | 68.50 | +1.05 | (+1.56%) | 67.45 | 68.40 | 68.40 | 68.55 | 14 | 95 936 | 62 |  |
|
| FACPU20 | 66.90 | +0.90 | (+1.36%) | 66.00 | 66.90 | 66.90 | 66.90 | 1 | 6 690 | 9 |  |
|
| FACPZ20 | 69.70 | -2.28 | (-3.16%) | 71.98 | 70.40 | 69.70 | 70.40 | 10 | 70 050 | 10 | ||
| FALRM20 | 13.45 | -0.23 | (-1.68%) | 13.68 | 13.70 | 13.26 | 13.70 | 177 | 237 900 | 2 624 |  |
|
| FALRU20 | 13.47 | -0.18 | (-1.28%) | 13.65 | 13.45 | 13.45 | 13.47 | 2 | 2 693 | 374 |  |
|
| FALRZ20 | 13.733 | -0.212 | (-1.52%) | 13.944 | 13.733 | 13.733 | 13.733 | 1 | 1 373 | 130 | ||
| FATTM20 | 30.55 | +0.65 | (+2.17%) | 29.90 | 29.85 | 29.85 | 30.95 | 31 | 94 637 | 129 |  |
|
| FATTU20 | 26.45 | +0.43 | (+1.64%) | 26.02 | 26.45 | 26.45 | 26.45 | 1 | 2 645 | 20 |  |
|
| FATTZ20 | 30.230 | -1.270 | (-4.03%) | 31.500 | 31.900 | 30.230 | 31.900 | 3 | 9 292 | 16 | ||
| FBASM20 | 6138.00 | -32.00 | (-0.52%) | 6170.00 | 6138.00 | 6138.00 | 6138.00 | 1 | 12 276 | 24 | ||
| FBASU20 | 5977.00 | +83.00 | (+1.41%) | 5894.00 | 5934.00 | 5934.00 | 5977.00 | 15 | 178 880 | 35 | ||
| FBASZ20 | 5985.00 | +905.00 | (+17.81%) | 5080.00 | 5991.00 | 5985.00 | 5991.00 | 22 | 263 480 | 52 | ||
| FCCCM20 | 43.66 | -0.11 | (-0.26%) | 43.78 | 43.98 | 43.51 | 44.10 | 49 | 214 782 | 2 214 |  |
|
| FCCCU20 | 44.23 | +0.27 | (+0.62%) | 43.96 | 44.23 | 44.23 | 44.23 | 1 | 4 423 | 75 |  |
|
| FCCCZ20 | 43.681 | +0.984 | (+2.30%) | 42.697 | 43.681 | 43.681 | 43.681 | 1 | 4 368 | 36 | ||
| FCDRM20 | 399.00 | +5.40 | (+1.37%) | 393.60 | 394.12 | 394.12 | 401.95 | 181 | 7 206 851 | 1 084 |  |
|
| FCDRU20 | 394.50 | +3.30 | (+0.84%) | 391.20 | 388.43 | 388.43 | 394.50 | 3 | 117 743 | 53 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCDRZ20 | 398.00 | +10.00 | (+2.58%) | 388.00 | 391.00 | 391.00 | 404.50 | 24 | 951 910 | 10 | ||
| FCHFH21 | 4.2952 | +0.0052 | (+0.12%) | 4.2900 | 4.2952 | 4.2952 | 4.2952 | 1 | 4 295 | 9 | ||
| FCHFM20 | 4.27 | +0.01 | (+0.22%) | 4.26 | 4.26 | 4.26 | 4.28 | 159 | 678 997 | 1 246 |   |
|
| FCHFN20 | 4.2964 | -0.0377 | (-0.87%) | 4.3341 | 4.2964 | 4.2964 | 4.2964 | 1 | 4 296 | 2 | ||
| FCHFQ20 | 4.3000 | -0.0582 | (-1.34%) | 4.3582 | 4.3000 | 4.3000 | 4.3000 | 1 | 4 300 | 1 | ||
| FCHFU20 | 4.28 | -0.02 | (-0.51%) | 4.30 | 4.29 | 4.28 | 4.29 | 2 | 8 565 | 250 |  |
|
| FCHFZ20 | 4.29 | +0.01 | (+0.16%) | 4.29 | 4.28 | 4.28 | 4.30 | 4 | 17 173 | 221 |  |
|
| FCIEM20 | 41.10 | +1.96 | (+5.01%) | 39.14 | 39.70 | 39.60 | 41.40 | 52 | 212 893 | 188 |  |
|
| FCIEU20 | 41.94 | +2.09 | (+5.25%) | 39.85 | 40.25 | 40.25 | 41.94 | 2 | 8 219 | 4 | ||
| FCIEZ20 | 37.201 | -0.499 | (-1.32%) | 37.700 | 37.201 | 37.201 | 37.201 | 2 | 7 440 | 17 | ||
| FCIGM20 | 0.804 | +0.020 | (+2.55%) | 0.784 | 0.809 | 0.804 | 0.809 | 8 | 6 465 | 52 |  |
|
| FCIGU20 | 0.766 | +0.053 | (+7.50%) | 0.713 | 0.799 | 0.766 | 0.799 | 6 | 4 632 | 11 | ||
| FCIGZ20 | 0.6947 | +0.0043 | (+0.62%) | 0.6904 | 0.6947 | 0.6947 | 0.6947 | 10 | 6 947 | 24 | ||
| FCPSM20 | 24.20 | -0.26 | (-1.06%) | 24.46 | 24.20 | 24.20 | 24.20 | 5 | 12 100 | 19 | ||
| FCPSU20 | 23.89 | -0.27 | (-1.13%) | 24.16 | 23.89 | 23.89 | 23.89 | 2 | 4 777 | 3 | ||
| FCPSZ20 | 24.046 | -0.734 | (-2.96%) | 24.780 | 24.030 | 24.030 | 24.046 | 6 | 14 423 | 5 | ||
| FDNPM20 | 180.99 | +6.49 | (+3.72%) | 174.50 | 175.50 | 173.33 | 181.00 | 181 | 3 200 457 | 555 |  |
|
| FDNPU20 | 179.00 | +4.50 | (+2.58%) | 174.50 | 175.67 | 174.00 | 179.01 | 72 | 1 279 318 | 138 |  |
|
| FDNPZ20 | 179.00 | +6.00 | (+3.47%) | 173.00 | 173.00 | 173.00 | 180.50 | 30 | 533 658 | 114 | ||
| FENAM20 | 5.46 | -0.14 | (-2.50%) | 5.60 | 5.48 | 5.46 | 5.48 | 4 | 2 188 | 2 368 |  |
|
| FENAU20 | 5.49 | +0.06 | (+1.03%) | 5.44 | 5.49 | 5.49 | 5.49 | 10 | 5 494 | 137 |  |
|
| FENAZ20 | 5.623 | -0.276 | (-4.67%) | 5.899 | 5.623 | 5.623 | 5.623 | 1 | 562 | 80 | ||
| FENGM20 | 7.80 | -0.12 | (-1.51%) | 7.92 | 7.89 | 7.80 | 7.89 | 13 | 10 181 | 1 424 |  |
|
| FENGU20 | 7.65 | +0.15 | (+1.99%) | 7.50 | 7.65 | 7.65 | 7.65 | 1 | 765 | 61 | ||
| FENGZ20 | 7.535 | +0.091 | (+1.23%) | 7.444 | 7.646 | 7.535 | 7.646 | 30 | 22 828 | 144 | ||
| FEUHM20 | 18.48 | -0.23 | (-1.23%) | 18.71 | 18.41 | 18.10 | 18.62 | 38 | 69 542 | 483 |  |
|
| FEUHU20 | 21.00 | +0.55 | (+2.69%) | 20.45 | 21.00 | 21.00 | 21.00 | 8 | 16 800 | 37 | ||
| FEUHZ20 | 18.0000 | -0.4895 | (-2.65%) | 18.4895 | 18.0000 | 18.0000 | 18.0000 | 6 | 10 800 | 6 | ||
| FEURH21 | 4.5377 | -0.0035 | (-0.08%) | 4.5412 | 4.5377 | 4.5377 | 4.5377 | 10 | 45 377 | 57 | ||
| FEURM20 | 4.50 | -0.01 | (-0.33%) | 4.52 | 4.52 | 4.50 | 4.52 | 203 | 916 213 | 20 708 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEURN20 | 4.5190 | -0.0140 | (-0.31%) | 4.5330 | 4.5191 | 4.5190 | 4.5191 | 2 | 9 038 | 45 | ||
| FEURQ20 | 4.5220 | -0.0140 | (-0.31%) | 4.5360 | 4.5221 | 4.5220 | 4.5221 | 2 | 9 044 | 128 | ||
| FEURU20 | 4.51 | -0.02 | (-0.42%) | 4.53 | 4.52 | 4.51 | 4.52 | 13 | 58 620 | 604 |  |
|
| FEURZ20 | 4.51 | -0.01 | (-0.23%) | 4.52 | 4.52 | 4.51 | 4.52 | 21 | 94 781 | 486 |  |
|
| FFINM20 | 5948.00 | -114.00 | (-1.88%) | 6062.00 | 5948.00 | 5948.00 | 5948.00 | 1 | 11 896 | 20 | ||
| FFINU20 | 5959.00 | -69.00 | (-1.14%) | 6028.00 | 5959.00 | 5959.00 | 5959.00 | 1 | 11 918 | 2 | ||
| FFINZ20 | 6069.00 | +207.00 | (+3.53%) | 5862.00 | 6069.00 | 6069.00 | 6069.00 | 1 | 12 138 | 8 | ||
| FGBPH21 | 5.0500 | -0.0305 | (-0.60%) | 5.0805 | 5.0500 | 5.0500 | 5.0500 | 1 | 5 050 | 1 | ||
| FGBPM20 | 5.04 | -0.02 | (-0.48%) | 5.06 | 5.05 | 5.04 | 5.05 | 5 | 25 225 | 381 |  |
|
| FGBPN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPQ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPU20 | 5.06 | -0.09 | (-1.67%) | 5.14 | 5.05 | 5.04 | 5.07 | 11 | 55 574 | 78 |  |
|
| FGBPZ20 | 5.05 | -0.10 | (-1.88%) | 5.14 | 5.05 | 5.05 | 5.05 | 2 | 10 100 | 3 | ||
| FGMSM20 | 31219.00 | +699.00 | (+2.29%) | 30520.00 | 30734.00 | 30734.00 | 31219.00 | 6 | 185 490 | 91 |  |
|
| FGMSU20 | 27250.00 | +100.00 | (+0.37%) | 27150.00 | 27250.00 | 27250.00 | 27250.00 | 5 | 136 250 | 21 | ||
| FGMSZ20 | 28380.00 | +220.00 | (+0.78%) | 28160.00 | 28380.00 | 28380.00 | 28380.00 | 5 | 141 900 | 29 | ||
| FGPWM20 | 39.20 | -0.55 | (-1.38%) | 39.75 | 39.20 | 39.20 | 39.20 | 1 | 3 920 | 152 |  |
|
| FGPWU20 | 37.98 | +1.28 | (+3.49%) | 36.70 | 37.98 | 37.98 | 37.98 | 1 | 3 798 | 25 |  |
|
| FGPWZ20 | 38.531 | -0.069 | (-0.18%) | 38.600 | 38.531 | 38.531 | 38.531 | 1 | 3 853 | 4 | ||
| FINGM20 | 132.50 | +1.60 | (+1.22%) | 130.90 | 132.50 | 132.50 | 132.50 | 1 | 13 250 | 18 | ||
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ20 | 136.16 | +2.61 | (+1.95%) | 133.55 | 136.16 | 136.16 | 136.16 | 1 | 13 616 | 1 | ||
| FJSWM20 | 13.42 | +0.32 | (+2.44%) | 13.10 | 12.95 | 12.81 | 13.55 | 284 | 376 359 | 3 034 |  |
|
| FJSWU20 | 13.10 | -1.06 | (-7.49%) | 14.15 | 13.10 | 13.10 | 13.10 | 1 | 1 310 | 167 |  |
|
| FJSWZ20 | 13.600 | +0.368 | (+2.78%) | 13.232 | 13.600 | 13.600 | 13.600 | 1 | 1 360 | 20 | ||
| FKGHM20 | 80.75 | +0.85 | (+1.06%) | 79.90 | 80.60 | 80.00 | 81.12 | 333 | 2 685 158 | 2 603 |  |
|
| FKGHU20 | 80.75 | +0.55 | (+0.69%) | 80.20 | 80.88 | 80.75 | 80.88 | 6 | 48 475 | 127 |  |
|
| FKGHZ20 | 79.50 | +3.32 | (+4.36%) | 76.18 | 79.50 | 79.50 | 79.50 | 2 | 15 900 | 66 | ||
| FKRUM20 | 80.00 | +1.50 | (+1.91%) | 78.50 | 77.00 | 77.00 | 80.88 | 11 | 87 310 | 160 |  |
|
| FKRUU20 | 76.10 | -5.40 | (-6.63%) | 81.50 | 76.10 | 76.10 | 76.10 | 1 | 7 610 | 13 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKRUZ20 | 79.00 | +2.20 | (+2.87%) | 76.80 | 79.00 | 79.00 | 79.00 | 1 | 7 900 | 24 | ||
| FLPPM20 | 6200.00 | +78.00 | (+1.27%) | 6122.00 | 6220.00 | 6200.00 | 6239.00 | 7 | 43 523 | 240 |  |
|
| FLPPU20 | 6079.18 | +145.73 | (+2.46%) | 5933.45 | 6079.18 | 6079.18 | 6079.18 | 11 | 66 871 | 11 | ||
| FLPPZ20 | 5915.86 | -225.68 | (-3.67%) | 6141.54 | 5915.86 | 5915.86 | 5915.86 | 1 | 5 916 | 3 | ||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSM20 | 58.95 | -0.25 | (-0.42%) | 59.20 | 59.28 | 58.90 | 59.50 | 21 | 124 351 | 382 |  |
|
| FLTSU20 | 57.94 | -1.34 | (-2.26%) | 59.28 | 57.94 | 57.94 | 57.94 | 1 | 5 794 | 55 |  |
|
| FLTSZ20 | 56.89 | -2.71 | (-4.55%) | 59.60 | 56.89 | 56.89 | 56.89 | 1 | 5 689 | 2 | ||
| FLVCM20 | 67.38 | +4.58 | (+7.30%) | 62.80 | 67.38 | 67.38 | 67.38 | 1 | 6 833 | 29 |  |
|
| FLVCU20 | 52.64 | +7.14 | (+15.69%) | 45.50 | 52.64 | 52.64 | 52.64 | 1 | 5 337 | 9 | ||
| FLVCZ20 | 50.85 | +10.16 | (+24.96%) | 40.69 | 50.85 | 50.85 | 50.85 | 1 | 5 085 | |||
| FLWBM20 | 19.01 | +0.20 | (+1.06%) | 18.81 | 19.01 | 19.01 | 19.01 | 1 | 1 901 | 71 |  |
|
| FLWBU20 | 19.38 | -2.14 | (-9.95%) | 21.52 | 19.28 | 19.28 | 19.38 | 5 | 9 661 | 49 |  |
|
| FLWBZ20 | 19.500 | +0.061 | (+0.31%) | 19.439 | 19.500 | 19.500 | 19.500 | 1 | 1 950 | 53 | ||
| FMBKM20 | 186.00 | +0.16 | (+0.08%) | 185.84 | 185.09 | 185.00 | 186.00 | 3 | 5 561 | 108 |  |
|
| FMBKU20 | 303.23 | -8.97 | (-2.87%) | 312.20 | 303.23 | 303.23 | 303.23 | 1 | 3 032 | 1 | ||
| FMBKZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILM20 | 2.60 | +0.06 | (+2.44%) | 2.54 | 2.54 | 2.54 | 2.61 | 10 | 25 945 | 456 |  |
|
| FMILU20 | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | 1 | 2 680 | 29 | ||
| FMILZ20 | 2.6800 | -0.0100 | (-0.37%) | 2.6900 | 2.6800 | 2.6800 | 2.6800 | 4 | 10 720 | 20 | ||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM20 | 6.47 | +0.02 | (+0.34%) | 6.45 | 6.47 | 6.47 | 6.47 | 1 | 6 471 | 218 |  |
|
| FOPLU20 | 5.93 | -0.28 | (-4.56%) | 6.21 | 5.93 | 5.93 | 5.93 | 1 | 5 927 | |||
| FOPLZ20 | 6.900 | +0.200 | (+2.99%) | 6.700 | 6.900 | 6.900 | 6.900 | 1 | 6 900 | 1 | ||
| FPEOM20 | 51.29 | +0.49 | (+0.97%) | 50.80 | 50.98 | 50.84 | 51.30 | 86 | 439 170 | 2 321 |  |
|
| FPEOU20 | 51.68 | +0.66 | (+1.29%) | 51.02 | 51.28 | 51.28 | 51.74 | 8 | 41 200 | 239 |  |
|
| FPEOZ20 | 51.50 | -0.88 | (-1.68%) | 52.38 | 51.10 | 51.02 | 51.87 | 20 | 103 337 | 146 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FPETU20 | 5494.00 | +360.00 | (+7.01%) | 5134.00 | 5494.00 | 5494.00 | 5494.00 | 5 | 54 940 | 25 | ||
| FPETZ20 | 5504.00 | +335.00 | (+6.48%) | 5169.00 | 5504.00 | 5504.00 | 5504.00 | 5 | 55 040 | 15 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGEM20 | 4.20 | -0.04 | (-0.86%) | 4.23 | 4.19 | 4.14 | 4.22 | 47 | 19 620 | 4 531 |  |
|
| FPGEU20 | 4.13 | -0.03 | (-0.72%) | 4.16 | 4.03 | 4.00 | 4.15 | 59 | 23 788 | 731 |  |
|
| FPGEZ20 | 4.1600 | -0.0800 | (-1.89%) | 4.2400 | 4.1600 | 4.1600 | 4.1600 | 1 | 416 | 244 | ||
| FPGNM20 | 3.83 | +0.07 | (+1.83%) | 3.77 | 3.79 | 3.76 | 3.83 | 76 | 289 629 | 1 689 |  |
|
| FPGNU20 | 3.60 | +0.02 | (+0.56%) | 3.58 | 3.59 | 3.59 | 3.60 | 2 | 7 190 | 251 |  |
|
| FPGNZ20 | 3.6501 | +0.0246 | (+0.68%) | 3.6255 | 3.6501 | 3.6501 | 3.6501 | 1 | 3 650 | 47 | ||
| FPKNM20 | 63.50 | +0.80 | (+1.28%) | 62.70 | 62.94 | 62.94 | 63.75 | 109 | 690 493 | 1 253 |  |
|
| FPKNU20 | 62.25 | -0.92 | (-1.46%) | 63.17 | 62.52 | 61.06 | 62.52 | 21 | 129 327 | 165 |  |
|
| FPKNZ20 | 61.84 | +1.34 | (+2.21%) | 60.50 | 61.84 | 61.84 | 61.84 | 1 | 6 184 | 21 | ||
| FPKOM20 | 21.24 | +0.01 | (+0.05%) | 21.23 | 21.35 | 21.19 | 21.40 | 130 | 277 002 | 3 463 |  |
|
| FPKOU20 | 21.45 | +0.19 | (+0.88%) | 21.26 | 21.58 | 21.45 | 21.61 | 8 | 17 249 | 340 |  |
|
| FPKOZ20 | 21.601 | +0.010 | (+0.05%) | 21.590 | 21.900 | 21.601 | 21.900 | 3 | 6 540 | 104 | ||
| FPLWM20 | 474.51 | +19.56 | (+4.30%) | 454.95 | 462.05 | 462.00 | 475.41 | 11 | 518 650 | 132 |  |
|
| FPLWU20 | 402.00 | +2.00 | (+0.50%) | 400.00 | 402.00 | 402.00 | 402.00 | 1 | 40 200 | 46 |  |
|
| FPLWZ20 | 410.00 | 0.00 | (0.00%) | 410.00 | 410.00 | 410.00 | 410.00 | 10 | 410 000 | 2 | ||
| FPLYM20 | 29.78 | +0.58 | (+1.99%) | 29.20 | 29.41 | 29.41 | 29.78 | 6 | 17 761 | 274 |  |
|
| FPLYU20 | 31.50 | -0.49 | (-1.52%) | 31.99 | 32.00 | 31.31 | 32.00 | 29 | 91 199 | 46 | ||
| FPLYZ20 | 31.370 | +0.920 | (+3.02%) | 30.450 | 31.370 | 31.370 | 31.370 | 1 | 3 137 | 10 | ||
| FPXMM20 | 2.26 | -0.09 | (-3.72%) | 2.35 | 2.33 | 2.26 | 2.33 | 3 | 6 848 | 136 |  |
|
| FPXMU20 | 2.28 | -0.07 | (-3.16%) | 2.35 | 2.28 | 2.28 | 2.28 | 3 | 6 842 | 93 |  |
|
| FPXMZ20 | 2.4109 | +0.0938 | (+4.05%) | 2.3171 | 2.4109 | 2.4109 | 2.4109 | 1 | 2 411 | 33 | ||
| FPZUM20 | 29.06 | +0.01 | (+0.02%) | 29.05 | 29.32 | 28.96 | 29.32 | 69 | 200 453 | 1 300 |  |
|
| FPZUU20 | 29.15 | -0.05 | (-0.17%) | 29.20 | 29.15 | 29.15 | 29.15 | 1 | 2 915 | 65 |  |
|
| FPZUZ20 | 29.200 | +0.200 | (+0.69%) | 29.000 | 29.200 | 29.200 | 29.200 | 1 | 2 920 | 79 | ||
| FSPLM20 | 150.00 | -3.00 | (-1.96%) | 153.00 | 150.09 | 150.00 | 150.59 | 14 | 21 026 | 995 | ||
| FSPLU20 | 153.90 | +10.18 | (+7.09%) | 143.72 | 153.90 | 153.90 | 153.90 | 5 | 7 695 | 39 | ||
| FSPLZ20 | 144.00 | -7.00 | (-4.64%) | 151.00 | 144.00 | 144.00 | 144.00 | 1 | 1 440 | 15 | ||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM20 | 537.50 | +37.06 | (+7.41%) | 500.44 | 522.00 | 522.00 | 537.50 | 12 | 635 320 | 47 |  |
|
| FTENU20 | 239.00 | +3.00 | (+1.27%) | 236.00 | 239.00 | 239.00 | 239.00 | 1 | 23 900 | 5 | ||
| FTENZ20 | 365.16 | +3.41 | (+0.94%) | 361.75 | 365.16 | 365.16 | 365.16 | 1 | 36 516 | 1 | ||
| FTPEM20 | 1.15 | -0.01 | (-0.67%) | 1.16 | 1.15 | 1.15 | 1.16 | 86 | 99 554 | 3 006 |  |
|
| FTPEU20 | 1.19 | +0.02 | (+1.89%) | 1.17 | 1.17 | 1.17 | 1.19 | 14 | 16 429 | 1 212 |  |
|
| FTPEZ20 | 1.1680 | -0.0275 | (-2.30%) | 1.1955 | 1.1680 | 1.1680 | 1.1680 | 1 | 1 168 | 174 | ||
| FUSDH21 | 4.1556 | +0.0211 | (+0.51%) | 4.1345 | 4.1556 | 4.1556 | 4.1556 | 1 | 4 156 | 52 | ||
| FUSDM20 | 4.13 | -0.01 | (-0.33%) | 4.15 | 4.15 | 4.13 | 4.16 | 1 262 | 5 223 255 | 63 458 |   |
|
| FUSDN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDQ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDU20 | 4.15 | +0.00 | (+0.02%) | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 404 |  |
|
| FUSDZ20 | 4.10 | -0.01 | (-0.17%) | 4.11 | 4.13 | 4.10 | 4.13 | 4 | 16 453 | 429 |  |
|
| FW20 | 1648.00 | +15.00 | (+0.92%) | 1633.00 | 1642.00 | 1632.00 | 1652.00 | 4 694 | 154 244 380 | 39 011 |   |
|
| FW20H2120 | 1648.00 | +7.00 | (+0.43%) | 1641.00 | 1650.00 | 1643.00 | 1650.00 | 6 | 197 480 | 191 | ||
| FW20M2020 | 1648.00 | +15.00 | (+0.92%) | 1633.00 | 1642.00 | 1632.00 | 1652.00 | 4 607 | 151 384 340 | 37 197 |   |
|
| FW20U2020 | 1644.00 | +14.00 | (+0.86%) | 1630.00 | 1640.00 | 1635.00 | 1650.00 | 75 | 2 464 820 | 1 417 |  |
|
| FW20Z2020 | 1656.00 | +21.00 | (+1.28%) | 1635.00 | 1643.00 | 1642.00 | 1656.00 | 6 | 197 740 | 210 |  |
|
| FW40M20 | 3294.00 | +29.00 | (+0.89%) | 3265.00 | 3293.00 | 3273.00 | 3300.00 | 35 | 1 151 480 | 3 232 |  |
|
| FW40U20 | 3270.00 | +16.00 | (+0.49%) | 3254.00 | 3287.00 | 3270.00 | 3287.00 | 4 | 130 970 | 163 |  |
|
| FW40Z20 | 3280.00 | +26.00 | (+0.80%) | 3254.00 | 3280.00 | 3280.00 | 3280.00 | 3 | 98 400 | 24 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
