Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F1MWF19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F1MWQ18 | 98.33 | 0.00 | (0.00%) | 98.33 | 0.00 | 0.00 | 0.00 | |||||
| F1MWU18 | 98.31 | -0.05 | (-0.05%) | 98.36 | 98.41 | 98.31 | 98.41 | 6 | 1 475 400 | |||
| F1MWV18 | 98.36 | 0.00 | (0.00%) | 98.36 | 0.00 | 0.00 | 0.00 | |||||
| F1MWX18 | 98.33 | 0.00 | (0.00%) | 98.33 | 0.00 | 0.00 | 0.00 | |||||
| F1MWZ18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWF19 | 98.28 | 0.00 | (0.00%) | 98.28 | 0.00 | 0.00 | 0.00 | |||||
| F3MWG19 | 98.18 | 0.00 | (0.00%) | 98.18 | 0.00 | 0.00 | 0.00 | |||||
| F3MWH19 | 97.76 | -0.03 | (-0.03%) | 97.79 | 97.76 | 97.76 | 97.76 | 1 | 244 400 | 1 | ||
| F3MWH20 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWJ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F3MWM19 | 98.06 | -0.06 | (-0.06%) | 98.12 | 98.06 | 98.06 | 98.06 | 2 | 490 300 | 5 | ||
| F3MWQ18 | 98.13 | 0.00 | (0.00%) | 98.13 | 0.00 | 0.00 | 0.00 | |||||
| F3MWU18 | 97.99 | -0.06 | (-0.06%) | 98.05 | 97.99 | 97.99 | 97.99 | 100 | 24 497 500 | |||
| F3MWU19 | 97.94 | +0.14 | (+0.14%) | 97.80 | 97.94 | 97.94 | 97.94 | 1 | 244 850 | 1 | ||
| F3MWV18 | 98.18 | 0.00 | (0.00%) | 98.18 | 0.00 | 0.00 | 0.00 | |||||
| F3MWX18 | 98.12 | 0.00 | (0.00%) | 98.12 | 0.00 | 0.00 | 0.00 | |||||
| F3MWZ18 | 97.92 | -0.04 | (-0.04%) | 97.96 | 97.92 | 97.92 | 97.92 | 100 | 24 480 000 | |||
| F3MWZ19 | 97.92 | +0.02 | (+0.02%) | 97.90 | 97.92 | 97.92 | 97.92 | 2 | 489 600 | 2 | ||
| F6MWF19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| F6MWH19 | 98.04 | 0.00 | (0.00%) | 98.04 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM19 | 97.80 | 0.00 | (0.00%) | 97.80 | 0.00 | 0.00 | 0.00 | |||||
| F6MWQ18 | 98.16 | 0.00 | (0.00%) | 98.16 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU18 | 97.85 | 0.00 | (0.00%) | 97.85 | 0.00 | 0.00 | 0.00 | |||||
| F6MWU19 | 97.93 | +0.01 | (+0.01%) | 97.92 | 97.93 | 97.93 | 97.93 | 1 | 489 650 | 2 | ||
| F6MWV18 | 98.22 | 0.00 | (0.00%) | 98.22 | 0.00 | 0.00 | 0.00 | |||||
| F6MWX18 | 98.15 | 0.00 | (0.00%) | 98.15 | 0.00 | 0.00 | 0.00 | |||||
| F6MWZ18 | 98.07 | 0.00 | (0.00%) | 98.07 | 0.00 | 0.00 | 0.00 | |||||
| F6MWZ19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FACPH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FACPU18 | 43.25 | -0.38 | (-0.87%) | 43.63 | 43.30 | 43.25 | 43.70 | 6 | 26 050 | 28 | ||
| FACPZ18 | 48.93 | 0.00 | (0.00%) | 48.93 | 0.00 | 0.00 | 0.00 | |||||
| FALRH19 | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 7 500 | 1 | ||
| FALRU18 | 68.81 | -1.84 | (-2.60%) | 70.65 | 69.50 | 67.81 | 69.81 | 92 | 632 182 | 227 | ||
| FALRZ18 | 76.87 | +8.12 | (+11.81%) | 68.75 | 76.87 | 76.87 | 76.87 | 1 | 7 687 | 2 | ||
| FATTH19 | 44.27 | +1.01 | (+2.33%) | 43.26 | 44.27 | 44.27 | 44.27 | 1 | 4 427 | 27 | ||
| FATTU18 | 36.64 | -3.13 | (-7.87%) | 39.77 | 38.26 | 36.08 | 38.80 | 113 | 422 356 | 291 |  |
|
| FATTZ18 | 44.01 | +0.91 | (+2.11%) | 43.10 | 44.01 | 44.01 | 44.01 | 1 | 4 401 | 48 |  |
|
| FBRSH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FBRSU18 | 6.83 | -0.77 | (-10.13%) | 7.60 | 6.83 | 6.83 | 6.83 | 1 | 683 | 3 | ||
| FBRSZ18 | 7.79 | +0.09 | (+1.17%) | 7.70 | 7.79 | 7.79 | 7.79 | 2 | 1 558 | 5 | ||
| FBZWH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FBZWU18 | 354.20 | +3.45 | (+0.98%) | 350.75 | 349.60 | 349.60 | 354.20 | 3 | 105 390 | 30 |  |
|
| FBZWZ18 | 366.00 | -3.90 | (-1.05%) | 369.90 | 371.00 | 366.00 | 371.00 | 3 | 110 800 | 6 |  |
|
| FCCCH19 | 202.80 | +7.22 | (+3.69%) | 195.58 | 202.80 | 202.80 | 202.80 | 5 | 101 400 | 10 | ||
| FCCCU18 | 207.50 | -1.50 | (-0.72%) | 209.00 | 208.00 | 202.20 | 209.00 | 46 | 947 795 | 229 |  |
|
| FCCCZ18 | 252.85 | 0.00 | (0.00%) | 252.85 | 0.00 | 0.00 | 0.00 | |||||
| FCDRH19 | 216.65 | +4.65 | (+2.19%) | 212.00 | 212.00 | 211.00 | 216.65 | 3 | 63 965 | 13 | ||
| FCDRU18 | 210.05 | +6.65 | (+3.27%) | 203.40 | 200.40 | 199.04 | 211.40 | 565 | 11 638 035 | 1 071 |  |
|
| FCDRZ18 | 208.40 | +6.40 | (+3.17%) | 202.00 | 204.00 | 204.00 | 208.40 | 4 | 82 500 | 42 |  |
|
| FCHFH19 | 383.30 | +1.19 | (+0.31%) | 382.11 | 386.02 | 383.30 | 386.02 | 4 | 15 400 | 87 |  |
|
| FCHFM19 | 386.23 | +1.23 | (+0.32%) | 385.00 | 385.90 | 385.90 | 386.23 | 2 | 7 721 | 1 501 | ||
| FCHFQ18 | 379.85 | +5.84 | (+1.56%) | 374.01 | 380.15 | 379.85 | 380.15 | 2 | 7 600 | |||
| FCHFU18 | 380.16 | +2.30 | (+0.61%) | 377.86 | 380.66 | 378.69 | 382.00 | 271 | 1 030 742 | 627 |  |
|
| FCHFV18 | 376.68 | +3.17 | (+0.85%) | 373.51 | 376.68 | 376.68 | 376.68 | 1 | 3 767 | |||
| FCHFZ18 | 382.16 | +1.46 | (+0.38%) | 380.70 | 382.95 | 382.01 | 384.60 | 11 | 42 118 | 225 |  |
|
| FCIEH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FCIEU18 | 53.80 | +0.15 | (+0.28%) | 53.65 | 53.82 | 53.70 | 53.82 | 5 | 26 892 | 71 | ||
| FCIEZ18 | 56.77 | 0.00 | (0.00%) | 56.77 | 0.00 | 0.00 | 0.00 | |||||
| FCPSH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCPSU18 | 22.37 | -0.27 | (-1.19%) | 22.64 | 22.52 | 22.37 | 22.52 | 2 | 4 489 | 58 | ||
| FCPSZ18 | 25.65 | +1.36 | (+5.60%) | 24.29 | 25.65 | 25.65 | 25.65 | 1 | 2 565 | 1 | ||
| FDNPH19 | 99.45 | -0.66 | (-0.66%) | 100.11 | 100.00 | 98.50 | 100.00 | 7 | 69 795 | 41 | ||
| FDNPU18 | 99.90 | -1.68 | (-1.65%) | 101.58 | 100.42 | 99.31 | 101.25 | 36 | 361 133 | 259 |  |
|
| FDNPZ18 | 102.99 | -0.96 | (-0.92%) | 103.95 | 102.99 | 102.99 | 102.99 | 1 | 10 299 | 84 |  |
|
| FENAH19 | 9.58 | +0.11 | (+1.16%) | 9.47 | 9.58 | 9.58 | 9.58 | 1 | 958 | 5 | ||
| FENAU18 | 9.01 | -0.19 | (-2.07%) | 9.20 | 9.14 | 9.00 | 9.14 | 46 | 41 676 | 1 263 |  |
|
| FENAZ18 | 9.54 | +0.14 | (+1.49%) | 9.40 | 9.54 | 9.54 | 9.54 | 1 | 954 | 9 | ||
| FENGH19 | 8.80 | +0.05 | (+0.57%) | 8.75 | 8.80 | 8.80 | 8.80 | 1 | 880 | 4 | ||
| FENGU18 | 9.00 | 0.00 | (0.00%) | 9.00 | 8.99 | 8.90 | 9.04 | 154 | 138 333 | 1 139 |  |
|
| FENGZ18 | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 1 740 | 37 |  |
|
| FEUHH19 | 17.99 | -0.81 | (-4.31%) | 18.80 | 17.99 | 17.99 | 17.99 | 2 | 3 598 | 21 | ||
| FEUHU18 | 18.48 | +0.14 | (+0.76%) | 18.34 | 18.00 | 17.49 | 18.48 | 46 | 83 077 | 409 |  |
|
| FEUHZ18 | 19.30 | -0.25 | (-1.28%) | 19.55 | 19.15 | 19.15 | 19.30 | 3 | 5 775 | 19 |  |
|
| FEURH19 | 435.80 | +2.30 | (+0.53%) | 433.50 | 435.39 | 435.00 | 436.46 | 252 | 1 099 335 | 2 982 |  |
|
| FEURM19 | 436.91 | +0.46 | (+0.11%) | 436.45 | 438.04 | 436.01 | 439.01 | 5 | 21 869 | 1 227 | ||
| FEURQ18 | 438.15 | -1.70 | (-0.39%) | 439.85 | 438.62 | 438.15 | 438.62 | 5 | 21 919 | |||
| FEURU18 | 430.59 | +1.66 | (+0.39%) | 428.93 | 431.54 | 429.99 | 432.10 | 5 961 | 25 732 883 | 6 828 |  |
|
| FEURV18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FEURZ18 | 433.57 | +2.52 | (+0.58%) | 431.05 | 433.95 | 432.40 | 434.25 | 798 | 3 459 660 | 25 022 |  |
|
| FGBPH19 | 485.27 | +5.94 | (+1.24%) | 479.33 | 485.20 | 485.20 | 485.27 | 2 | 9 705 | 2 | ||
| FGBPM19 | 485.30 | 0.00 | (0.00%) | 485.30 | 485.30 | 485.30 | 485.30 | 1 | 4 853 | 1 | ||
| FGBPQ18 | 478.19 | +4.86 | (+1.03%) | 473.33 | 477.61 | 477.50 | 478.51 | 43 | 205 503 | 10 | ||
| FGBPU18 | 481.80 | +2.88 | (+0.60%) | 478.92 | 482.26 | 480.97 | 483.68 | 772 | 3 727 416 | 909 | ||
| FGBPV18 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGBPZ18 | 482.83 | +4.08 | (+0.85%) | 478.75 | 483.06 | 481.52 | 484.82 | 195 | 942 615 | 205 |  |
|
| FGPWH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FGPWU18 | 39.59 | +0.12 | (+0.30%) | 39.47 | 39.45 | 39.05 | 39.59 | 6 | 23 574 | 214 |  |
|
| FGPWZ18 | 44.15 | 0.00 | (0.00%) | 44.15 | 0.00 | 0.00 | 0.00 | |||||
| FGTCH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGTCU18 | 9.44 | 0.00 | (0.00%) | 9.44 | 0.00 | 0.00 | 0.00 | |||||
| FGTCZ18 | 9.24 | 0.00 | (0.00%) | 9.24 | 0.00 | 0.00 | 0.00 | |||||
| FINGH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FINGU18 | 179.90 | -0.60 | (-0.33%) | 180.50 | 179.90 | 179.90 | 179.90 | 1 | 17 990 | 8 | ||
| FINGZ18 | 190.00 | +2.99 | (+1.60%) | 187.01 | 190.00 | 190.00 | 190.00 | 1 | 19 000 | 2 | ||
| FJSWH19 | 77.00 | +0.72 | (+0.94%) | 76.28 | 77.00 | 77.00 | 77.00 | 1 | 7 700 | 1 | ||
| FJSWU18 | 76.06 | -0.71 | (-0.92%) | 76.77 | 76.97 | 76.00 | 76.97 | 28 | 213 511 | 344 |  |
|
| FJSWZ18 | 79.00 | +1.50 | (+1.94%) | 77.50 | 79.00 | 79.00 | 79.00 | 1 | 7 900 | 12 |  |
|
| FKERH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FKERU18 | 51.80 | +0.30 | (+0.58%) | 51.50 | 52.00 | 51.80 | 52.00 | 3 | 15 580 | 3 | ||
| FKERZ18 | 52.72 | 0.00 | (0.00%) | 52.72 | 0.00 | 0.00 | 0.00 | |||||
| FKGHH19 | 96.00 | +2.55 | (+2.73%) | 93.45 | 93.50 | 93.50 | 96.00 | 5 | 47 550 | 13 | ||
| FKGHU18 | 91.14 | +0.59 | (+0.65%) | 90.55 | 90.31 | 89.76 | 91.40 | 557 | 5 053 063 | 1 618 |  |
|
| FKGHZ18 | 93.30 | +1.10 | (+1.19%) | 92.20 | 93.30 | 93.30 | 93.30 | 1 | 9 330 | 10 |  |
|
| FKRUH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FKRUU18 | 211.45 | +0.45 | (+0.21%) | 211.00 | 215.00 | 210.00 | 215.00 | 7 | 148 020 | 38 | ||
| FKRUZ18 | 229.75 | 0.00 | (0.00%) | 229.75 | 0.00 | 0.00 | 0.00 | |||||
| FLTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLTBU18 | 113.80 | +0.47 | (+0.41%) | 113.33 | 112.79 | 112.79 | 113.80 | 2 | 226 590 | |||
| FLTBZ18 | 111.95 | -0.46 | (-0.41%) | 112.41 | 111.41 | 111.41 | 111.95 | 2 | 223 360 | |||
| FLTSH19 | 65.00 | +5.00 | (+8.33%) | 60.00 | 61.20 | 61.20 | 65.00 | 15 | 95 212 | 26 | ||
| FLTSU18 | 65.99 | +3.93 | (+6.33%) | 62.06 | 61.78 | 60.94 | 66.17 | 612 | 3 955 366 | 421 |  |
|
| FLTSZ18 | 66.10 | +2.10 | (+3.28%) | 64.00 | 66.10 | 66.10 | 66.10 | 1 | 6 610 | 4 | ||
| FLWBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FLWBU18 | 58.93 | -0.27 | (-0.46%) | 59.20 | 58.93 | 58.93 | 58.93 | 1 | 5 893 | 8 | ||
| FLWBZ18 | 48.70 | -3.50 | (-6.70%) | 52.20 | 50.40 | 48.70 | 50.40 | 2 | 9 910 | |||
| FMBKH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FMBKU18 | 394.55 | -5.95 | (-1.49%) | 400.50 | 390.95 | 390.95 | 394.55 | 2 | 78 550 | 9 |  |
|
| FMBKZ18 | 407.00 | +4.00 | (+0.99%) | 403.00 | 407.00 | 407.00 | 407.00 | 1 | 40 700 | 1 | ||
| FMILH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMILU18 | 8.74 | -0.06 | (-0.68%) | 8.80 | 8.76 | 8.74 | 8.76 | 3 | 26 260 | 34 |  |
|
| FMILZ18 | 8.52 | 0.00 | (0.00%) | 8.52 | 0.00 | 0.00 | 0.00 | |||||
| FMTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FMTBU18 | 109.24 | 0.00 | (0.00%) | 109.24 | 0.00 | 0.00 | 0.00 | |||||
| FMTBZ18 | 109.46 | 0.00 | (0.00%) | 109.46 | 0.00 | 0.00 | 0.00 | |||||
| FOPLH19 | 5.04 | +0.04 | (+0.80%) | 5.00 | 5.04 | 5.04 | 5.04 | 1 | 5 040 | 32 | ||
| FOPLU18 | 4.91 | +0.03 | (+0.61%) | 4.88 | 4.84 | 4.79 | 4.91 | 56 | 26 950 | 1 111 |  |
|
| FOPLZ18 | 4.92 | -0.15 | (-2.96%) | 5.07 | 4.92 | 4.92 | 4.92 | 1 | 492 | 98 |  |
|
| FPEOH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FPEOU18 | 115.42 | -0.43 | (-0.37%) | 115.85 | 115.40 | 114.75 | 115.75 | 143 | 1 646 314 | 677 |  |
|
| FPEOZ18 | 120.10 | +1.50 | (+1.26%) | 118.60 | 119.30 | 119.30 | 120.10 | 2 | 23 940 | 19 |  |
|
| FPGEH19 | 9.89 | -0.21 | (-2.08%) | 10.10 | 9.89 | 9.89 | 9.89 | 1 | 989 | 28 | ||
| FPGEU18 | 9.24 | -0.14 | (-1.49%) | 9.38 | 9.42 | 9.19 | 9.43 | 137 | 127 319 | 1 422 |  |
|
| FPGEZ18 | 9.50 | -0.03 | (-0.31%) | 9.53 | 9.50 | 9.50 | 9.50 | 1 | 950 | 139 |  |
|
| FPGNH19 | 5.53 | -0.07 | (-1.25%) | 5.60 | 5.53 | 5.53 | 5.53 | 5 | 27 650 | 20 | ||
| FPGNU18 | 5.50 | -0.13 | (-2.31%) | 5.63 | 5.60 | 5.46 | 5.60 | 190 | 1 046 020 | 532 |  |
|
| FPGNZ18 | 5.58 | 0.00 | (0.00%) | 5.58 | 5.58 | 5.58 | 5.58 | 1 | 5 580 | 17 | ||
| FPKNH19 | 90.65 | +3.25 | (+3.72%) | 87.40 | 90.65 | 90.65 | 90.65 | 1 | 9 065 | 2 | ||
| FPKNU18 | 95.50 | +3.79 | (+4.13%) | 91.71 | 91.60 | 90.49 | 96.12 | 921 | 8 664 635 | 1 070 |  |
|
| FPKNZ18 | 95.00 | +2.10 | (+2.26%) | 92.90 | 95.00 | 95.00 | 95.00 | 2 | 19 000 | 11 |  |
|
| FPKOH19 | 40.70 | -0.60 | (-1.45%) | 41.30 | 40.70 | 40.70 | 40.70 | 1 | 4 070 | 5 | ||
| FPKOU18 | 39.72 | +0.03 | (+0.08%) | 39.69 | 39.47 | 38.40 | 40.18 | 292 | 1 161 314 | 630 |  |
|
| FPKOZ18 | 39.80 | -0.80 | (-1.97%) | 40.60 | 39.80 | 39.80 | 39.80 | 1 | 3 980 | 8 |  |
|
| FPLYH19 | 22.17 | +0.16 | (+0.73%) | 22.01 | 22.17 | 22.17 | 22.17 | 1 | 2 217 | 5 | ||
| FPLYU18 | 21.12 | -0.38 | (-1.77%) | 21.50 | 21.05 | 21.05 | 21.27 | 8 | 16 919 | 169 |  |
|
| FPLYZ18 | 26.87 | -7.32 | (-21.41%) | 34.19 | 26.87 | 26.87 | 26.87 | 1 | 2 687 | 1 | ||
| FPXMH19 | 4.15 | +0.14 | (+3.49%) | 4.01 | 4.02 | 4.02 | 4.15 | 3 | 12 190 | 245 | ||
| FPXMU18 | 3.72 | -0.04 | (-1.06%) | 3.76 | 3.80 | 3.55 | 3.85 | 89 | 33 410 | 498 |  |
|
| FPXMZ18 | 3.99 | -0.11 | (-2.68%) | 4.10 | 4.02 | 3.99 | 4.02 | 17 | 6 801 | 217 |  |
|
| FPZUH19 | 39.30 | +0.12 | (+0.31%) | 39.18 | 38.31 | 38.31 | 39.30 | 3 | 11 691 | 53 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPZUU18 | 38.90 | -0.10 | (-0.26%) | 39.00 | 38.86 | 38.21 | 39.15 | 510 | 1 969 368 | 1 462 |  |
|
| FPZUZ18 | 39.75 | -0.83 | (-2.05%) | 40.58 | 39.75 | 39.75 | 39.75 | 1 | 3 975 | 97 |  |
|
| FSTBH19 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
| FSTBU18 | 105.03 | 0.00 | (0.00%) | 105.03 | 0.00 | 0.00 | 0.00 | |||||
| FSTBZ18 | 105.78 | 0.00 | (0.00%) | 105.78 | 0.00 | 0.00 | 0.00 | |||||
| FTPEH19 | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.20 | 2.20 | 2.20 | 7 | 15 400 | 153 | ||
| FTPEU18 | 2.13 | -0.02 | (-0.93%) | 2.15 | 2.15 | 2.12 | 2.15 | 279 | 594 970 | 5 346 |  |
|
| FTPEZ18 | 2.12 | -0.05 | (-2.30%) | 2.17 | 2.18 | 2.12 | 2.18 | 59 | 127 310 | 321 |  |
|
| FUSDH19 | 375.65 | +1.88 | (+0.50%) | 373.77 | 375.20 | 374.51 | 377.58 | 99 | 372 699 | 738 |  |
|
| FUSDM19 | 375.20 | +2.20 | (+0.59%) | 373.00 | 374.50 | 374.50 | 376.50 | 4 | 15 017 | 359 | ||
| FUSDQ18 | 366.30 | -1.00 | (-0.27%) | 367.30 | 366.30 | 366.30 | 366.30 | 1 | 3 663 | 78 |  |
|
| FUSDU18 | 376.82 | +2.79 | (+0.75%) | 374.03 | 377.36 | 375.31 | 379.40 | 9 154 | 34 564 387 | 9 864 |  |
|
| FUSDV18 | 366.01 | +0.02 | (+0.01%) | 365.99 | 365.82 | 365.82 | 366.01 | 12 | 43 908 | |||
| FUSDZ18 | 375.20 | +1.72 | (+0.46%) | 373.48 | 376.21 | 374.41 | 378.25 | 324 | 1 220 734 | 44 924 |  |
|
| FW20 | 2250.00 | +15.00 | (+0.67%) | 2235.00 | 2231.00 | 2220.00 | 2260.00 | 11 675 | 522 803 920 | 65 724 |   |
|
| FW20H1920 | 2271.00 | +19.00 | (+0.84%) | 2252.00 | 2251.00 | 2243.00 | 2271.00 | 34 | 1 529 680 | 210 |  |
|
| FW20M1920 | 2265.00 | -14.00 | (-0.61%) | 2279.00 | 2247.00 | 2247.00 | 2265.00 | 14 | 633 680 | 108 | ||
| FW20U1820 | 2250.00 | +15.00 | (+0.67%) | 2235.00 | 2231.00 | 2220.00 | 2260.00 | 11 517 | 515 696 780 | 63 974 |  |
|
| FW20Z1820 | 2258.00 | +14.00 | (+0.62%) | 2244.00 | 2240.00 | 2230.00 | 2265.00 | 110 | 4 943 780 | 1 415 |  |
|
| FW40H19 | 4242.00 | -21.00 | (-0.49%) | 4263.00 | 4242.00 | 4242.00 | 4242.00 | 1 | 42 420 | 3 | ||
| FW40U18 | 4222.00 | -33.00 | (-0.78%) | 4255.00 | 4241.00 | 4219.00 | 4250.00 | 96 | 4 062 070 | 3 137 |  |
|
| FW40Z18 | 4250.00 | +4.00 | (+0.09%) | 4246.00 | 4250.00 | 4250.00 | 4250.00 | 1 | 42 500 | 7 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
