Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM26 | 10 kwi 11:44 | 138,30 | +2,80 | (+2,07%) | 135,50 | 136,35 | 136,35 | 138,30 | 12 | 16 530 | 185 | |
| F11BU26 | 25 mar 13:58 | 137,31 | -1,49 | (-1,07%) | 138,80 | 137,31 | 137,31 | 137,31 | 8 | 10 985 | 31 | |
| F11BZ26 | 2 kwi 14:18 | 134,66 | -1,47 | (-1,08%) | 136,13 | 134,66 | 134,66 | 134,66 | 6 | 8 080 | 6 | |
| FACPM26 | 10 kwi 16:48 | 165,81 | +3,41 | (+2,10%) | 162,40 | 165,00 | 164,55 | 166,61 | 15 | 248 290 | 118 |
 |
| FACPU26 | 2 kwi 11:20 | 165,20 | -5,30 | (-3,11%) | 170,50 | 164,39 | 163,60 | 167,08 | 31 | 511 044 | 31 | |
| FACPZ26 | 2 kwi 10:38 | 166,60 | -3,88 | (-2,28%) | 170,48 | 166,60 | 166,60 | 166,60 | 14 | 233 240 | 16 | |
| FALEM26 | 10 kwi 17:00 | 27,94 | +0,96 | (+3,55%) | 26,98 | 27,30 | 27,21 | 28,18 | 487 | 1 351 072 | 17 098 |
 |
| FALEU26 | 27 mar 12:49 | 26,42 | -0,30 | (-1,12%) | 26,72 | 26,42 | 26,42 | 26,42 | 1 | 2 642 | 19 | |
| FALEZ26 | 10 kwi 09:35 | 28,520 | +1,183 | (+4,33%) | 27,337 | 28,433 | 28,433 | 28,520 | 15 | 42 737 | 15 | |
| FALRM26 | 10 kwi 16:46 | 117,94 | +2,81 | (+2,44%) | 115,13 | 117,21 | 117,21 | 119,80 | 9 | 106 691 | 81 |
 |
| FALRU26 | 10 kwi 11:41 | 119,95 | +2,95 | (+2,52%) | 117,00 | 119,95 | 119,95 | 119,95 | 1 | 11 995 | 10 | |
| FALRZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRM26 | 10 kwi 09:19 | 19,840 | +1,540 | (+8,42%) | 18,300 | 20,110 | 19,797 | 20,110 | 8 | 15 980 | 10 | |
| FAPRU26 | 25 lut 15:07 | 18,71 | -0,65 | (-3,36%) | 19,36 | 18,71 | 18,71 | 18,71 | 1 | 1 871 | 12 | |
| FAPRZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBM26 | 10 kwi 16:45 | 49,33 | +2,85 | (+6,13%) | 46,48 | 49,45 | 48,59 | 49,45 | 15 | 73 222 | 144 | |
| FASBU26 | 23 mar 12:15 | 41,996 | +0,830 | (+2,02%) | 41,166 | 41,996 | 41,996 | 41,996 | 2 | 8 399 | 2 | |
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTM26 | 10 kwi 16:43 | 18,30 | -0,66 | (-3,48%) | 18,96 | 18,82 | 17,91 | 18,82 | 13 | 23 741 | 377 |
 |
| FATTU26 | 10 kwi 12:51 | 18,30 | -1,00 | (-5,18%) | 19,30 | 18,89 | 18,30 | 18,89 | 3 | 5 552 | 40 |
 |
| FATTZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXM26 | 10 kwi 15:40 | 726,00 | +24,00 | (+3,42%) | 702,00 | 711,19 | 710,00 | 748,00 | 27 | 196 288 | 2 170 | |
| FBDXU26 | 9 sty 10:32 | 662,40 | +16,74 | (+2,59%) | 645,66 | 662,40 | 662,40 | 662,40 | 1 | 6 624 | 1 | |
| FBDXZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARM26 | 20 mar 11:18 | 642,12 | -12,23 | (-1,87%) | 654,35 | 642,12 | 642,12 | 642,12 | 2 | 12 842 | 2 | |
| FCARU26 | 3 mar 14:44 | 626,12 | -20,19 | (-3,12%) | 646,31 | 646,81 | 626,12 | 646,81 | 4 | 25 459 | 0 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRM26 | 10 kwi 17:01 | 248,50 | +2,24 | (+0,91%) | 246,26 | 248,78 | 243,20 | 249,36 | 177 | 4 362 719 | 4 905 |
 |
| FCDRU26 | 10 kwi 13:32 | 247,03 | -0,97 | (-0,39%) | 248,00 | 247,03 | 247,03 | 247,03 | 1 | 24 703 | 52 | |
| FCDRZ26 | 9 kwi 11:49 | 249,00 | -6,76 | (-2,64%) | 255,76 | 258,66 | 249,00 | 258,66 | 3 | 76 366 | 1 | |
| FCHFH27 | 10 kwi 15:13 | 4,7653 | -0,0134 | (-0,28%) | 4,7787 | 4,7759 | 4,7619 | 4,7824 | 815 | 3 886 586 | 3 757 | |
| FCHFJ26 | 10 kwi 12:16 | 4,59 | -0,01 | (-0,28%) | 4,61 | 4,59 | 4,59 | 4,59 | 5 | 22 967 | 70 | |
| FCHFK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFM26 | 10 kwi 17:00 | 4,62 | -0,02 | (-0,39%) | 4,64 | 4,64 | 4,62 | 4,64 | 150 | 695 159 | 3 712 |
 |
| FCHFU26 | 10 kwi 17:00 | 4,66 | -0,02 | (-0,41%) | 4,68 | 4,67 | 4,66 | 4,67 | 67 | 312 897 | 4 070 |
 |
| FCHFZ26 | 10 kwi 17:00 | 4,71 | -0,02 | (-0,38%) | 4,73 | 4,72 | 4,71 | 4,72 | 267 | 1 259 318 | 6 504 |
 |
| FCPSM26 | 10 kwi 17:00 | 11,78 | +0,13 | (+1,09%) | 11,65 | 11,73 | 11,70 | 11,85 | 222 | 261 413 | 13 517 |
 |
| FCPSU26 | 10 kwi 09:20 | 12,10 | -0,06 | (-0,53%) | 12,16 | 12,10 | 12,10 | 12,10 | 2 | 2 419 | 698 |
 |
| FCPSZ26 | 8 kwi 17:00 | 11,900 | -0,216 | (-1,78%) | 12,116 | 11,900 | 11,900 | 11,900 | 4 | 4 760 | 12 | |
| FDIAM26 | 10 kwi 12:55 | 170,18 | +2,18 | (+1,30%) | 168,00 | 170,18 | 170,18 | 170,18 | 1 | 17 018 | 30 |
 |
| FDIAU26 | 8 kwi 16:16 | 172,40 | +7,98 | (+4,85%) | 164,42 | 166,66 | 166,66 | 172,40 | 4 | 67 812 | 3 | |
| FDIAZ26 | 2 kwi 16:27 | 166,37 | -5,67 | (-3,30%) | 172,04 | 172,40 | 166,37 | 172,40 | 2 | 33 877 | 0 | |
| FDNPM26 | 10 kwi 17:00 | 34,38 | +0,53 | (+1,57%) | 33,85 | 34,07 | 33,95 | 34,38 | 157 | 536 827 | 26 264 |
 |
| FDNPU26 | 8 kwi 16:31 | 34,46 | +0,50 | (+1,48%) | 33,96 | 34,46 | 34,46 | 34,46 | 1 | 3 446 | 42 | |
| FDNPZ26 | 8 kwi 12:01 | 34,624 | +0,312 | (+0,91%) | 34,312 | 34,801 | 34,624 | 34,801 | 5 | 17 365 | 7 | |
| FDOMM26 | 26 mar 11:49 | 233,29 | -1,94 | (-0,82%) | 235,23 | 233,29 | 233,29 | 233,29 | 1 | 23 329 | 1 | |
| FDOMU26 | 8 kwi 14:41 | 244,00 | +7,36 | (+3,11%) | 236,64 | 239,00 | 239,00 | 247,00 | 4 | 96 900 | 0 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FEATM26 | 10 kwi 16:48 | 11,72 | -0,30 | (-2,50%) | 12,02 | 11,79 | 11,72 | 11,79 | 10 | 11 749 | 26 | |
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAM26 | 10 kwi 13:35 | 25,63 | -0,67 | (-2,54%) | 26,30 | 26,10 | 25,63 | 26,10 | 3 | 77 800 | 27 | |
| FENAU26 | 18 mar 12:55 | 23,66 | -0,41 | (-1,71%) | 24,07 | 23,66 | 23,66 | 23,66 | 1 | 23 657 | 8 | |
| FENAZ26 | 8 kwi 10:28 | 26,791 | +2,791 | (+11,63%) | 24,000 | 26,791 | 26,791 | 26,791 | 1 | 26 791 | 20 | |
| FEUHM26 | 8 kwi 10:34 | 6,00 | +0,03 | (+0,47%) | 5,97 | 6,00 | 6,00 | 6,09 | 16 | 97 014 | 74 |
 |
| FEUHU26 | 23 mar 14:06 | 6,08 | +0,23 | (+3,92%) | 5,85 | 6,05 | 6,05 | 6,08 | 2 | 12 121 | 5 | |
| FEUHZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH27 | 10 kwi 12:55 | 4,3040 | -0,0068 | (-0,16%) | 4,3108 | 4,3085 | 4,3040 | 4,3085 | 6 | 25 837 | 382 | |
| FEURJ26 | 9 kwi 09:17 | 4,26 | +0,01 | (+0,19%) | 4,25 | 4,26 | 4,26 | 4,26 | 1 | 4 259 | 22 | |
| FEURK26 | 2 kwi 09:13 | 4,30 | +0,01 | (+0,28%) | 4,29 | 4,30 | 4,30 | 4,30 | 30 | 128 985 | 101 | |
| FEURM26 | 10 kwi 16:03 | 4,26 | -0,01 | (-0,23%) | 4,27 | 4,27 | 4,26 | 4,27 | 381 | 1 623 938 | 54 173 |
 |
| FEURU26 | 10 kwi 13:26 | 4,28 | -0,00 | (-0,05%) | 4,28 | 4,28 | 4,27 | 4,28 | 868 | 3 713 118 | 5 248 |
 |
| FEURZ26 | 10 kwi 16:16 | 4,29 | -0,01 | (-0,23%) | 4,30 | 4,29 | 4,29 | 4,29 | 9 | 38 616 | 22 650 |
 |
| FFINM26 | 7 kwi 16:49 | 22 832,00 | +920,00 | (+4,20%) | 21 912,00 | 23 022,00 | 22 832,00 | 23 022,00 | 2 | 91 708 | 0 | |
| FFINU26 | 10 kwi 11:39 | 24 196,00 | -497,00 | (-2,01%) | 24 693,00 | 24 196,00 | 24 196,00 | 24 196,00 | 1 | 48 392 | 1 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 10 kwi 13:47 | 4,8708 | -0,0107 | (-0,22%) | 4,8815 | 4,8710 | 4,8708 | 4,8710 | 10 | 48 708 | 10 | |
| FGBPJ26 | 31 mar 15:22 | 4,9365 | -0,0057 | (-0,12%) | 4,9422 | 4,9365 | 4,9365 | 4,9365 | 1 | 4 937 | 0 | |
| FGBPK26 | 2 kwi 16:36 | 4,9000 | -0,0136 | (-0,28%) | 4,9136 | 4,9000 | 4,9000 | 4,9000 | 1 | 4 900 | 0 | |
| FGBPM26 | 10 kwi 16:24 | 4,87 | -0,01 | (-0,19%) | 4,88 | 4,88 | 4,87 | 4,88 | 55 | 267 908 | 159 |
 |
| FGBPU26 | 8 kwi 08:47 | 4,89 | -0,01 | (-0,16%) | 4,90 | 4,89 | 4,89 | 4,89 | 33 | 161 312 | 17 |
 |
| FGBPZ26 | 9 mar 09:44 | 4,96 | +0,02 | (+0,31%) | 4,95 | 4,96 | 4,96 | 4,96 | 30 | 148 836 | 52 | |
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWM26 | 10 kwi 14:27 | 78,25 | +1,38 | (+1,80%) | 76,87 | 76,70 | 76,70 | 78,40 | 5 | 38 910 | 47 | |
| FGPWU26 | 30 mar 09:06 | 66,77 | -1,43 | (-2,10%) | 68,20 | 66,77 | 66,77 | 66,77 | 1 | 6 677 | 24 | |
| FGPWZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGM26 | 10 kwi 16:14 | 429,50 | +16,60 | (+4,02%) | 412,90 | 418,64 | 418,64 | 429,71 | 3 | 127 785 | 6 | |
| FINGU26 | 26 mar 11:53 | 386,72 | +7,90 | (+2,09%) | 378,82 | 383,00 | 383,00 | 386,72 | 2 | 76 972 | 2 | |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FJSWM26 | 10 kwi 17:02 | 28,90 | -2,60 | (-8,25%) | 31,50 | 31,00 | 28,52 | 31,23 | 920 | 2 708 254 | 3 959 |
 |
| FJSWU26 | 10 kwi 12:13 | 29,40 | -2,44 | (-7,65%) | 31,84 | 29,60 | 29,40 | 29,60 | 4 | 11 819 | 79 | |
| FJSWZ26 | 8 kwi 16:03 | 32,372 | -1,049 | (-3,14%) | 33,421 | 32,372 | 32,372 | 32,372 | 1 | 3 237 | 1 | |
| FKGHM26 | 10 kwi 17:02 | 313,00 | +9,68 | (+3,19%) | 303,32 | 310,32 | 303,33 | 313,40 | 1 427 | 44 087 680 | 1 878 |
 |
| FKGHU26 | 10 kwi 14:48 | 311,25 | +4,65 | (+1,52%) | 306,60 | 307,00 | 303,67 | 311,25 | 12 | 369 163 | 165 |
 |
| FKGHZ26 | 10 kwi 16:30 | 314,90 | +7,90 | (+2,57%) | 307,00 | 314,90 | 314,90 | 314,90 | 1 | 31 490 | 85 | |
| FKRUM26 | 10 kwi 16:45 | 474,10 | +8,10 | (+1,74%) | 466,00 | 470,00 | 470,00 | 477,34 | 5 | 23 664 | 120 | |
| FKRUU26 | 1 kwi 09:51 | 462,77 | +43,48 | (+10,37%) | 419,29 | 462,77 | 462,77 | 462,77 | 1 | 4 628 | 10 | |
| FKRUZ26 | 1 kwi 09:48 | 464,29 | +9,59 | (+2,11%) | 454,70 | 464,29 | 464,29 | 464,29 | 1 | 4 643 | 1 | |
| FKTYM26 | 10 kwi 14:26 | 1 076,00 | +18,00 | (+1,70%) | 1 058,00 | 1 074,00 | 1 071,20 | 1 076,00 | 5 | 53 692 | 51 |
 |
| FKTYU26 | 10 kwi 15:10 | 1 034,23 | +118,31 | (+12,92%) | 915,92 | 1 034,23 | 1 034,23 | 1 034,23 | 1 | 10 342 | 1 | |
| FKTYZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPM26 | 10 kwi 16:01 | 23 280,00 | +821,50 | (+3,66%) | 22 458,50 | 22 469,99 | 22 469,99 | 23 389,49 | 37 | 847 651 | 1 011 |
 |
| FLPPU26 | 1 kwi 11:06 | 22 758,00 | +1 000,00 | (+4,60%) | 21 758,00 | 22 758,00 | 22 758,00 | 22 758,00 | 1 | 22 758 | 4 | |
| FLPPZ26 | 26 mar 16:05 | 22 299,90 | +2 131,83 | (+10,57%) | 20 168,07 | 21 499,90 | 21 499,90 | 22 299,90 | 3 | 65 850 | 3 | |
| FLWBM26 | 10 kwi 16:26 | 28,45 | -2,60 | (-8,37%) | 31,05 | 30,15 | 27,95 | 30,15 | 88 | 254 898 | 336 | |
| FLWBU26 | 4 lut 11:57 | 21,04 | -0,75 | (-3,46%) | 21,79 | 21,70 | 21,04 | 21,70 | 2 | 4 273 | 0 | |
| FLWBZ26 | 1 kwi 10:36 | 33,000 | -1,000 | (-2,94%) | 34,000 | 34,000 | 33,000 | 34,000 | 14 | 46 900 | 0 | |
| FMABM26 | 8 kwi 15:28 | 8,58 | -0,42 | (-4,62%) | 9,00 | 8,50 | 8,26 | 8,58 | 4 | 3 384 | 17 | |
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKM26 | 10 kwi 17:00 | 1 269,00 | +42,00 | (+3,42%) | 1 227,00 | 1 240,00 | 1 224,50 | 1 269,00 | 90 | 1 124 114 | 479 |
 |
| FMBKU26 | 8 kwi 14:17 | 1 249,99 | +117,49 | (+10,37%) | 1 132,50 | 1 249,99 | 1 249,99 | 1 249,99 | 1 | 12 500 | 24 | |
| FMBKZ26 | 8 kwi 10:50 | 1 221,00 | +80,00 | (+7,01%) | 1 141,00 | 1 215,82 | 1 215,82 | 1 221,00 | 5 | 60 843 | 17 | |
| FMDVM26 | 10 kwi 17:02 | 91,36 | +3,66 | (+4,17%) | 87,70 | 86,37 | 86,37 | 92,86 | 498 | 4 507 707 | 6 505 |
 |
| FMDVU26 | 10 kwi 11:30 | 90,00 | +3,50 | (+4,05%) | 86,50 | 91,30 | 89,87 | 91,30 | 13 | 117 104 | 156 | |
| FMDVZ26 | 10 kwi 09:45 | 91,67 | +3,14 | (+3,55%) | 88,53 | 91,67 | 91,67 | 91,67 | 2 | 18 334 | 2 | |
| FMILM26 | 10 kwi 15:45 | 19,27 | +0,86 | (+4,66%) | 18,41 | 18,70 | 18,70 | 19,29 | 19 | 361 856 | 70 |
 |
| FMILU26 | 8 kwi 12:42 | 18,363 | +2,123 | (+13,07%) | 16,240 | 18,174 | 18,174 | 18,363 | 6 | 109 586 | 9 | |
| FMILZ26 | 8 kwi 08:50 | 18,630 | +2,430 | (+15,00%) | 16,200 | 18,630 | 18,630 | 18,630 | 2 | 37 260 | 2 | |
| FOPLM26 | 10 kwi 16:33 | 14,29 | -0,24 | (-1,64%) | 14,52 | 14,56 | 14,17 | 14,56 | 48 | 692 710 | 72 | |
| FOPLU26 | 20 mar 09:55 | 12,669 | -0,812 | (-6,02%) | 13,481 | 12,669 | 12,669 | 12,669 | 1 | 12 669 | 1 | |
| FOPLZ26 | 8 kwi 09:05 | 13,868 | -0,333 | (-2,34%) | 14,201 | 13,868 | 13,868 | 13,868 | 2 | 27 736 | 2 | |
| FPCOM26 | 10 kwi 16:48 | 28,00 | -0,29 | (-1,02%) | 28,29 | 28,15 | 27,98 | 28,44 | 86 | 242 383 | 490 |
 |
| FPCOU26 | 3 mar 11:20 | 27,88 | -1,16 | (-3,98%) | 29,03 | 27,88 | 27,88 | 27,88 | 5 | 13 939 | 5 | |
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOM26 | 10 kwi 17:03 | 231,48 | +6,49 | (+2,88%) | 224,99 | 227,39 | 223,40 | 232,45 | 122 | 2 779 445 | 168 |
 |
| FPEOU26 | 10 kwi 12:56 | 232,30 | +4,30 | (+1,89%) | 228,00 | 232,30 | 232,30 | 232,30 | 1 | 23 230 | 26 | |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FPGEM26 | 10 kwi 16:32 | 11,10 | -0,04 | (-0,31%) | 11,14 | 11,37 | 10,91 | 11,42 | 64 | 716 495 | 436 | |
| FPGEU26 | 17 mar 09:31 | 10,15 | -0,35 | (-3,30%) | 10,50 | 10,15 | 10,15 | 10,15 | 2 | 20 300 | 4 | |
| FPGEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKNM26 | 10 kwi 17:04 | 129,49 | -6,47 | (-4,76%) | 135,96 | 135,34 | 129,04 | 135,84 | 1 021 | 13 456 975 | 2 523 |
 |
| FPKNU26 | 10 kwi 16:49 | 125,89 | -6,34 | (-4,79%) | 132,23 | 131,00 | 125,60 | 131,55 | 10 | 127 174 | 151 |
 |
| FPKNZ26 | 7 kwi 09:10 | 131,00 | +3,90 | (+3,07%) | 127,10 | 131,00 | 131,00 | 131,00 | 10 | 131 000 | 22 | |
| FPKOM26 | 10 kwi 17:03 | 98,90 | +3,14 | (+3,28%) | 95,76 | 95,51 | 95,40 | 98,95 | 762 | 7 435 107 | 1 201 |
 |
| FPKOU26 | 10 kwi 17:00 | 93,94 | +2,40 | (+2,62%) | 91,54 | 91,55 | 91,55 | 93,94 | 9 | 83 721 | 155 |
 |
| FPKOZ26 | 10 kwi 12:04 | 94,31 | +11,31 | (+13,63%) | 83,00 | 94,64 | 94,31 | 94,64 | 2 | 18 895 | 3 | |
| FPKPM26 | 9 kwi 12:35 | 14,07 | -0,03 | (-0,21%) | 14,10 | 14,07 | 14,07 | 14,07 | 4 | 5 628 | 68 | |
| FPKPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMM26 | 10 kwi 17:00 | 9,30 | +0,13 | (+1,42%) | 9,17 | 9,37 | 9,30 | 9,67 | 20 | 190 579 | 123 |
 |
| FPXMU26 | 9 kwi 13:16 | 9,000 | -0,072 | (-0,79%) | 9,072 | 9,311 | 9,000 | 9,311 | 2 | 18 311 | 0 | |
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUM26 | 10 kwi 17:01 | 68,16 | +0,97 | (+1,44%) | 67,19 | 67,33 | 67,20 | 68,26 | 119 | 806 330 | 682 |
 |
| FPZUU26 | 10 kwi 15:20 | 68,20 | +1,60 | (+2,40%) | 66,60 | 67,30 | 67,30 | 68,20 | 5 | 33 791 | 162 |
 |
| FPZUZ26 | 23 mar 11:20 | 59,40 | -4,27 | (-6,71%) | 63,67 | 58,17 | 58,17 | 59,40 | 2 | 11 757 | 2 | |
| FSPLM26 | 10 kwi 16:42 | 618,00 | +14,00 | (+2,32%) | 604,00 | 615,00 | 615,00 | 618,00 | 2 | 12 330 | 39 | |
| FSPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENM26 | 10 kwi 14:52 | 97,10 | +1,90 | (+2,00%) | 95,20 | 95,70 | 95,70 | 98,30 | 19 | 18 435 | 403 |
 |
| FTENU26 | 24 mar 15:56 | 95,90 | -9,39 | (-8,92%) | 105,29 | 92,56 | 92,56 | 95,90 | 3 | 2 827 | 50 | |
| FTENZ26 | 8 kwi 11:02 | 101,90 | +5,48 | (+5,68%) | 96,42 | 101,90 | 101,90 | 101,90 | 1 | 1 019 | 49 | |
| FTPEM26 | 10 kwi 16:48 | 10,60 | +0,10 | (+0,97%) | 10,50 | 10,65 | 10,34 | 10,91 | 99 | 1 053 697 | 411 | |
| FTPEU26 | 30 mar 12:07 | 9,70 | +0,81 | (+9,13%) | 8,89 | 9,58 | 9,58 | 9,71 | 10 | 96 412 | 9 | |
| FTPEZ26 | 23 mar 09:23 | 8,839 | -0,199 | (-2,20%) | 9,038 | 8,839 | 8,839 | 8,839 | 5 | 44 195 | 5 | |
| FUSDH27 | 10 kwi 16:46 | 3,6310 | -0,0119 | (-0,33%) | 3,6429 | 3,6400 | 3,6310 | 3,6400 | 121 | 440 074 | 202 | |
| FUSDJ26 | 10 kwi 16:47 | 3,62 | -0,02 | (-0,54%) | 3,64 | 3,63 | 3,62 | 3,63 | 15 | 54 346 | 142 |
 |
| FUSDK26 | 23 mar 12:51 | 3,6910 | -0,0124 | (-0,33%) | 3,7034 | 3,7150 | 3,6910 | 3,7150 | 10 | 37 030 | 0 | |
| FUSDM26 | 10 kwi 17:03 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,64 | 3,62 | 3,64 | 5 369 | 19 471 086 | 316 644 |
 |
| FUSDU26 | 10 kwi 17:00 | 3,62 | -0,02 | (-0,54%) | 3,64 | 3,65 | 3,62 | 3,65 | 36 | 130 557 | 17 162 |
 |
| FUSDZ26 | 10 kwi 16:23 | 3,62 | -0,02 | (-0,56%) | 3,64 | 3,63 | 3,62 | 3,63 | 8 | 29 014 | 1 575 |
 |
| FW20 | 10 kwi 17:04 | 3 572,00 | +42,00 | (+1,19%) | 3 530,00 | 3 541,00 | 3 517,00 | 3 579,00 | 24 468 | 1 738 090 380 | 63 135 |
  |
| FW20H2720 | 10 kwi 16:38 | 3 574,00 | +35,00 | (+0,99%) | 3 539,00 | 3 529,00 | 3 529,00 | 3 577,00 | 9 | 638 800 | 292 | |
| FW20M2620 | 10 kwi 17:04 | 3 572,00 | +42,00 | (+1,19%) | 3 530,00 | 3 541,00 | 3 517,00 | 3 579,00 | 23 890 | 1 697 306 496 | 61 846 |
 |
| FW20U2620 | 10 kwi 17:01 | 3 540,00 | +40,00 | (+1,14%) | 3 500,00 | 3 509,00 | 3 488,00 | 3 547,00 | 433 | 30 516 540 | 786 |
 |
| FW20Z2620 | 10 kwi 17:00 | 3 552,00 | +43,00 | (+1,23%) | 3 509,00 | 3 511,00 | 3 500,00 | 3 554,00 | 138 | 9 771 040 | 211 |
 |
| FW40M26 | 10 kwi 17:00 | 9 069,00 | +204,00 | (+2,30%) | 8 865,00 | 8 893,00 | 8 846,00 | 9 069,00 | 304 | 27 234 280 | 3 162 |
 |
| FW40U26 | 10 kwi 15:09 | 8 899,00 | +112,00 | (+1,27%) | 8 787,00 | 8 827,00 | 8 770,00 | 8 899,00 | 22 | 1 938 690 | 49 |
 |
| FW40Z26 | 2 kwi 10:53 | 8 520,00 | +92,00 | (+1,09%) | 8 428,00 | 8 477,00 | 8 477,00 | 8 520,00 | 12 | 1 019 670 | 16 | |
| FXTBM26 | 10 kwi 16:43 | 101,00 | +0,02 | (+0,02%) | 100,98 | 100,99 | 100,02 | 102,99 | 41 | 416 728 | 1 223 |
 |
| FXTBU26 | 9 kwi 16:49 | 99,84 | +3,04 | (+3,14%) | 96,80 | 99,84 | 99,84 | 99,84 | 1 | 9 984 | 94 |
 |
| FXTBZ26 | 10 kwi 12:13 | 102,04 | +0,47 | (+0,46%) | 101,57 | 102,04 | 102,04 | 102,04 | 3 | 30 612 | 15 | |
| FZABM26 | 10 kwi 16:06 | 22,35 | +0,23 | (+1,05%) | 22,12 | 22,70 | 22,30 | 22,70 | 26 | 58 191 | 838 |
 |
| FZABU26 | 25 mar 15:07 | 22,00 | +0,40 | (+1,87%) | 21,60 | 22,00 | 22,00 | 22,00 | 10 | 22 000 | 69 | |
| FZABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus