Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| F11BU26 | 23 cze 10:42 | 142,80 | -0,03 | (-0,02%) | 142,83 | 142,00 | 142,00 | 142,80 | 16 | 22 818 | 194 |
 |
| F11BZ26 | 15 cze 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FACPH27 | 22 cze 10:41 | 180,34 | -0,01 | (-0,01%) | 180,35 | 180,34 | 180,34 | 180,34 | 2 | 36 068 | 2 | |
| FACPU26 | 10:07 | 173,77 | -0,23 | (-0,13%) | 174,00 | 175,56 | 173,77 | 176,00 | 6 | 105 333 | 46 |
 |
| FACPZ26 | 22 cze 09:04 | 176,00 | -7,25 | (-3,96%) | 183,25 | 176,10 | 176,00 | 176,10 | 2 | 35 210 | 4 | |
| FALEH27 | 22 cze 17:00 | 39,000 | -0,961 | (-2,40%) | 39,961 | 39,999 | 39,000 | 41,330 | 8 | 31 766 | 6 | |
| FALEU26 | 13:22 | 38,18 | -1,30 | (-3,28%) | 39,48 | 39,94 | 38,02 | 39,94 | 324 | 1 257 534 | 20 466 |
 |
| FALEZ26 | 5 cze 13:41 | 36,40 | +1,15 | (+3,26%) | 35,25 | 36,40 | 36,40 | 36,40 | 3 | 10 920 | 25 | |
| FALRH27 | 23 cze 14:33 | 132,00 | -3,06 | (-2,27%) | 135,06 | 132,00 | 132,00 | 132,00 | 1 | 13 200 | 2 | |
| FALRU26 | 13:16 | 132,05 | -1,17 | (-0,88%) | 133,22 | 133,22 | 132,05 | 134,00 | 13 | 173 214 | 117 |
 |
| FALRZ26 | 17 cze 09:28 | 140,45 | +1,85 | (+1,33%) | 138,60 | 142,43 | 140,45 | 142,43 | 2 | 28 288 | 3 | |
| FAPRH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU26 | 23 cze 10:50 | 25,40 | -0,60 | (-2,31%) | 26,00 | 25,40 | 25,40 | 25,40 | 1 | 2 540 | 62 | |
| FAPRZ26 | 17 cze 09:31 | 26,81 | -0,36 | (-1,34%) | 27,17 | 26,81 | 26,81 | 26,81 | 2 | 5 361 | 138 | |
| FASBH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 12:36 | 92,49 | -4,12 | (-4,26%) | 96,61 | 96,90 | 92,49 | 96,90 | 15 | 143 795 | 180 | |
| FASBZ26 | 22 cze 09:00 | 98,20 | +2,10 | (+2,19%) | 96,10 | 98,20 | 98,20 | 98,20 | 1 | 9 820 | 1 | |
| FATTH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTU26 | 13:15 | 19,50 | -1,00 | (-4,88%) | 20,50 | 20,52 | 19,50 | 20,57 | 46 | 91 611 | 832 |
 |
| FATTZ26 | 11:40 | 20,87 | -0,41 | (-1,92%) | 21,28 | 20,87 | 20,87 | 20,87 | 10 | 20 867 | 71 | |
| FBASH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXU26 | 13:39 | 723,00 | +7,00 | (+0,98%) | 716,00 | 718,00 | 712,51 | 723,00 | 6 | 43 080 | 64 | |
| FBDXZ26 | 26 maj 09:16 | 702,80 | +22,00 | (+3,23%) | 680,80 | 702,80 | 702,80 | 702,80 | 1 | 7 028 | 0 | |
| FCARH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARU26 | 15 cze 13:26 | 814,15 | -1,34 | (-0,16%) | 815,49 | 827,16 | 814,15 | 827,16 | 2 | 16 413 | 3 | |
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRU26 | 13:25 | 229,50 | -3,91 | (-1,68%) | 233,41 | 234,85 | 225,91 | 234,85 | 622 | 14 213 644 | 6 159 |
 |
| FCDRZ26 | 09:05 | 227,70 | -4,90 | (-2,11%) | 232,60 | 233,18 | 226,00 | 233,18 | 3 | 68 688 | 98 |
 |
| FCHFH27 | 13:04 | 4,80 | +0,02 | (+0,34%) | 4,78 | 4,80 | 4,80 | 4,80 | 16 | 76 800 | 8 325 |
 |
| FCHFM27 | 13:06 | 4,8410 | +0,0410 | (+0,85%) | 4,8000 | 4,8266 | 4,8266 | 4,8410 | 25 | 120 752 | 2 483 | |
| FCHFN26 | 23 cze 15:21 | 4,6586 | +0,0234 | (+0,50%) | 4,6352 | 4,6440 | 4,6440 | 4,6586 | 19 | 88 307 | 20 | |
| FCHFQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFU26 | 13:07 | 4,70 | +0,01 | (+0,18%) | 4,69 | 4,68 | 4,68 | 4,70 | 10 | 46 917 | 4 205 |
 |
| FCHFZ26 | 10:13 | 4,74 | +0,01 | (+0,21%) | 4,73 | 4,74 | 4,74 | 4,74 | 1 | 4 740 | 7 302 |
 |
| FCPSH27 | 12:13 | 15,924 | -0,506 | (-3,08%) | 16,430 | 15,924 | 15,924 | 15,924 | 1 | 1 592 | 2 | |
| FCPSU26 | 13:14 | 15,43 | -0,22 | (-1,43%) | 15,65 | 15,65 | 15,38 | 15,76 | 230 | 357 690 | 13 965 |
 |
| FCPSZ26 | 13:23 | 15,81 | -0,50 | (-3,09%) | 16,32 | 15,96 | 15,81 | 15,96 | 3 | 4 772 | 290 |
 |
| FDIAH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAU26 | 23 cze 11:47 | 172,30 | -3,70 | (-2,10%) | 176,00 | 172,30 | 172,00 | 172,30 | 4 | 68 877 | 9 |
 |
| FDIAZ26 | 23 cze 16:23 | 172,75 | -6,25 | (-3,49%) | 179,00 | 177,70 | 172,75 | 177,70 | 4 | 70 115 | 1 | |
| FDNPH27 | 22 cze 10:42 | 29,860 | +0,247 | (+0,83%) | 29,613 | 29,860 | 29,860 | 29,860 | 10 | 29 860 | 10 | |
| FDNPU26 | 13:32 | 28,75 | -0,67 | (-2,27%) | 29,42 | 29,40 | 28,75 | 29,40 | 102 | 296 632 | 25 100 |
 |
| FDNPZ26 | 12:57 | 29,20 | 0,00 | (0,00%) | 29,20 | 30,00 | 29,20 | 30,00 | 3 | 8 840 | 46 |
 |
| FDOMH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMU26 | 26 maj 14:53 | 255,00 | -0,89 | (-0,35%) | 255,89 | 255,89 | 255,00 | 264,00 | 4 | 103 888 | 0 | |
| FDOMZ26 | 22 cze 15:25 | 238,60 | -6,10 | (-2,49%) | 244,70 | 244,70 | 238,60 | 244,70 | 8 | 193 460 | 0 | |
| FEATH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 23 cze 09:00 | 11,250 | +0,162 | (+1,46%) | 11,088 | 11,250 | 11,250 | 11,250 | 2 | 2 250 | 2 | |
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPU26 | 12:20 | 647,00 | -3,20 | (-0,49%) | 650,20 | 647,20 | 647,00 | 651,00 | 3 | 19 452 | 19 | |
| FEBPZ26 | 22 cze 09:05 | 650,00 | -3,82 | (-0,58%) | 653,82 | 650,00 | 650,00 | 650,00 | 2 | 13 000 | 2 | |
| FENAH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAU26 | 19 cze 10:08 | 19,72 | -0,34 | (-1,71%) | 20,06 | 19,72 | 19,72 | 19,72 | 1 | 19 716 | 15 | |
| FENAZ26 | 15 maj 15:49 | 20,54 | -0,95 | (-4,43%) | 21,49 | 20,54 | 20,54 | 20,54 | 1 | 20 535 | 20 | |
| FEUHH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHU26 | 23 cze 17:00 | 5,35 | -0,02 | (-0,35%) | 5,37 | 5,32 | 5,31 | 5,35 | 22 | 117 213 | 89 | |
| FEUHZ26 | 23 cze 14:03 | 5,30 | -0,07 | (-1,30%) | 5,37 | 5,35 | 5,30 | 5,35 | 3 | 16 000 | 8 | |
| FEURH27 | 12:01 | 4,33 | +0,01 | (+0,14%) | 4,33 | 4,33 | 4,33 | 4,33 | 2 | 8 667 | 5 523 |
 |
| FEURM27 | 23 cze 12:33 | 4,3437 | +0,0106 | (+0,24%) | 4,3331 | 4,3401 | 4,3401 | 4,3437 | 77 | 334 383 | 77 | |
| FEURN26 | 13:07 | 4,29 | +0,01 | (+0,14%) | 4,29 | 4,29 | 4,29 | 4,29 | 8 | 34 333 | 75 | |
| FEURQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURU26 | 12:58 | 4,31 | +0,01 | (+0,19%) | 4,30 | 4,30 | 4,30 | 4,31 | 33 | 141 934 | 15 154 |
 |
| FEURZ26 | 11:27 | 4,31 | +0,00 | (+0,06%) | 4,31 | 4,31 | 4,31 | 4,31 | 374 | 1 613 586 | 64 700 |
 |
| FFINH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 19 cze 09:23 | 24 780,00 | -401,00 | (-1,59%) | 25 181,00 | 24 780,00 | 24 780,00 | 24 780,00 | 1 | 49 560 | 0 | |
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH27 | 23 cze 14:20 | 4,97 | +0,02 | (+0,32%) | 4,95 | 4,96 | 4,96 | 4,97 | 12 | 59 510 | 145 |
 |
| FGBPM27 | 22 cze 15:16 | 4,9459 | +0,0184 | (+0,37%) | 4,9275 | 4,9130 | 4,9130 | 4,9459 | 5 | 24 618 | 1 | |
| FGBPN26 | 13:32 | 4,97 | +0,01 | (+0,15%) | 4,97 | 4,97 | 4,97 | 4,97 | 1 | 4 974 | 8 | |
| FGBPQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPU26 | 10:17 | 4,98 | +0,02 | (+0,32%) | 4,97 | 4,98 | 4,98 | 4,98 | 3 | 14 935 | 33 |
 |
| FGBPZ26 | 10:33 | 4,98 | +0,01 | (+0,28%) | 4,96 | 4,98 | 4,98 | 4,98 | 2 | 9 956 | 45 | |
| FGMSH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWU26 | 23 cze 13:00 | 82,70 | -0,02 | (-0,02%) | 82,72 | 82,80 | 82,70 | 82,80 | 2 | 16 550 | 41 | |
| FGPWZ26 | 12 cze 09:45 | 83,92 | +1,92 | (+2,34%) | 82,00 | 83,92 | 83,92 | 83,92 | 1 | 8 392 | 3 | |
| FINGH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU26 | 22 cze 14:55 | 456,36 | -2,20 | (-0,48%) | 458,56 | 464,09 | 456,36 | 464,09 | 2 | 92 045 | 7 | |
| FINGZ26 | 22 cze 09:05 | 465,11 | -10,01 | (-2,11%) | 475,12 | 465,11 | 465,11 | 465,11 | 1 | 46 511 | 1 | |
| FJSWH27 | 12:53 | 25,9300 | -0,4960 | (-1,88%) | 26,4260 | 25,9300 | 25,9300 | 25,9300 | 2 | 5 186 | 2 | |
| FJSWU26 | 13:40 | 25,01 | -1,49 | (-5,62%) | 26,50 | 26,49 | 24,82 | 26,58 | 464 | 1 193 989 | 3 382 |
 |
| FJSWZ26 | 12:39 | 26,00 | -0,56 | (-2,10%) | 26,56 | 26,02 | 25,98 | 26,02 | 15 | 39 000 | 89 |
 |
| FKGHH27 | 13:06 | 346,00 | -11,00 | (-3,08%) | 357,00 | 346,00 | 346,00 | 346,00 | 1 | 34 600 | 4 | |
| FKGHU26 | 13:42 | 339,42 | -9,58 | (-2,74%) | 349,00 | 352,00 | 339,00 | 354,10 | 864 | 29 897 035 | 1 957 |
 |
| FKGHZ26 | 13:36 | 342,60 | -7,62 | (-2,18%) | 350,22 | 346,50 | 342,60 | 346,50 | 6 | 206 651 | 119 |
 |
| FKRUH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKRUU26 | 11:05 | 404,30 | +1,31 | (+0,33%) | 402,99 | 404,30 | 404,30 | 404,30 | 1 | 4 043 | 200 |
 |
| FKRUZ26 | 23 cze 15:23 | 407,00 | -3,00 | (-0,73%) | 410,00 | 412,00 | 407,00 | 412,00 | 14 | 57 381 | 33 | |
| FKTYH27 | 09:53 | 1 166,00 | -34,00 | (-2,83%) | 1 200,00 | 1 170,00 | 1 166,00 | 1 170,00 | 5 | 58 340 | 0 | |
| FKTYU26 | 12:18 | 1 150,00 | -13,00 | (-1,12%) | 1 163,00 | 1 150,00 | 1 150,00 | 1 150,00 | 1 | 11 500 | 46 | |
| FKTYZ26 | 16 kwi 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FLPPH27 | 12:11 | 18 600,0000 | -125,1504 | (-0,67%) | 18 725,1504 | 18 600,0000 | 18 600,0000 | 18 600,0000 | 3 | 55 800 | 3 | |
| FLPPU26 | 12:00 | 18 604,74 | +3,74 | (+0,02%) | 18 601,00 | 18 573,96 | 18 530,00 | 18 665,83 | 12 | 227 643 | 908 |
 |
| FLPPZ26 | 09:20 | 18 690,22 | +171,26 | (+0,92%) | 18 518,96 | 18 740,70 | 18 576,07 | 18 740,70 | 10 | 190 654 | 32 | |
| FLWBH27 | 13:24 | 21,2100 | +0,1340 | (+0,64%) | 21,0760 | 21,2100 | 21,2100 | 21,2100 | 2 | 4 242 | 2 | |
| FLWBU26 | 13:31 | 20,45 | -0,74 | (-3,51%) | 21,20 | 21,45 | 20,28 | 21,45 | 15 | 31 324 | 147 | |
| FLWBZ26 | 22 cze 09:00 | 21,00 | -0,50 | (-2,31%) | 21,50 | 21,00 | 21,00 | 21,00 | 2 | 4 201 | 6 | |
| FMABH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 23 cze 15:33 | 7,526 | -0,067 | (-0,88%) | 7,593 | 7,526 | 7,526 | 7,526 | 5 | 3 763 | 5 | |
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH27 | 22 cze 15:06 | 1 435,00 | -18,31 | (-1,26%) | 1 453,31 | 1 453,31 | 1 435,00 | 1 453,31 | 2 | 28 883 | 1 | |
| FMBKU26 | 13:17 | 1 398,00 | -18,00 | (-1,27%) | 1 416,00 | 1 402,00 | 1 397,25 | 1 405,00 | 13 | 182 253 | 248 |
 |
| FMBKZ26 | 12 cze 09:20 | 1 349,92 | +69,92 | (+5,46%) | 1 280,00 | 1 349,92 | 1 349,92 | 1 349,92 | 1 | 13 499 | 21 |
 |
| FMDVH27 | 23 cze 09:33 | 94,82 | -2,68 | (-2,75%) | 97,50 | 95,22 | 94,82 | 95,22 | 2 | 19 004 | 3 | |
| FMDVU26 | 13:29 | 94,88 | +1,18 | (+1,26%) | 93,70 | 94,00 | 94,00 | 97,90 | 243 | 2 331 906 | 6 118 |
 |
| FMDVZ26 | 09:44 | 98,00 | +1,50 | (+1,55%) | 96,50 | 97,20 | 97,20 | 98,00 | 2 | 19 520 | 22 |
 |
| FMILH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILU26 | 13:37 | 19,97 | -0,09 | (-0,46%) | 20,06 | 20,15 | 19,97 | 20,15 | 3 | 60 098 | 67 |
 |
| FMILZ26 | 22 cze 09:05 | 20,77 | -0,23 | (-1,09%) | 21,00 | 20,67 | 20,67 | 20,77 | 2 | 41 439 | 12 |
 |
| FOPLH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU26 | 13:19 | 14,70 | -0,62 | (-4,05%) | 15,32 | 14,90 | 14,70 | 14,90 | 8 | 118 238 | 38 | |
| FOPLZ26 | 09:21 | 15,00 | -0,40 | (-2,59%) | 15,40 | 15,00 | 15,00 | 15,00 | 2 | 30 000 | 7 | |
| FPCOH27 | 23 cze 09:16 | 35,160 | +0,010 | (+0,03%) | 35,150 | 35,160 | 35,160 | 35,160 | 1 | 3 516 | 7 | |
| FPCOU26 | 12:40 | 35,99 | +0,22 | (+0,61%) | 35,77 | 35,96 | 35,41 | 35,99 | 19 | 67 904 | 281 | |
| FPCOZ26 | 22 cze 09:05 | 35,020 | -0,820 | (-2,29%) | 35,840 | 34,930 | 34,930 | 35,020 | 5 | 17 483 | 10 | |
| FPEOH27 | 23 cze 09:55 | 230,89 | -4,71 | (-2,00%) | 235,60 | 230,89 | 230,89 | 230,89 | 1 | 23 089 | 4 | |
| FPEOU26 | 13:17 | 229,70 | -1,40 | (-0,61%) | 231,10 | 231,52 | 229,70 | 232,40 | 30 | 692 844 | 224 |
 |
| FPEOZ26 | 22 cze 09:03 | 235,60 | +15,04 | (+6,82%) | 220,56 | 235,60 | 235,60 | 235,60 | 2 | 47 120 | 12 | |
| FPGEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU26 | 13:28 | 9,46 | -0,41 | (-4,11%) | 9,86 | 9,70 | 9,42 | 9,70 | 76 | 725 136 | 361 | |
| FPGEZ26 | 12:42 | 9,59 | -0,31 | (-3,13%) | 9,90 | 9,59 | 9,59 | 9,59 | 1 | 9 590 | 5 | |
| FPKNH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKNU26 | 13:37 | 127,10 | -2,77 | (-2,13%) | 129,87 | 130,02 | 126,70 | 130,74 | 161 | 2 061 709 | 1 833 |
 |
| FPKNZ26 | 12:10 | 129,00 | -1,45 | (-1,11%) | 130,45 | 129,50 | 129,00 | 129,50 | 3 | 38 800 | 67 |
 |
| FPKOH27 | 23 cze 14:39 | 98,75 | -2,25 | (-2,23%) | 101,00 | 98,75 | 98,75 | 98,75 | 1 | 9 875 | 3 | |
| FPKOU26 | 13:36 | 98,41 | -0,99 | (-1,00%) | 99,40 | 99,58 | 98,00 | 100,00 | 225 | 2 225 366 | 970 |
 |
| FPKOZ26 | 23 cze 12:37 | 99,00 | -1,10 | (-1,10%) | 100,10 | 99,00 | 99,00 | 99,00 | 1 | 9 900 | 44 |
 |
| FPKPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPU26 | 13:37 | 11,211 | +0,161 | (+1,46%) | 11,050 | 11,601 | 11,211 | 11,995 | 78 | 91 741 | 165 | |
| FPKPZ26 | 16 cze 16:32 | 10,971 | -0,569 | (-4,93%) | 11,540 | 11,277 | 10,971 | 11,277 | 15 | 16 687 | 17 | |
| FPXMH27 | 23 cze 13:11 | 7,787 | -0,304 | (-3,76%) | 8,091 | 8,350 | 7,787 | 8,350 | 2 | 16 137 | 0 | |
| FPXMU26 | 10:55 | 7,51 | -0,56 | (-6,88%) | 8,07 | 7,51 | 7,51 | 7,51 | 1 | 7 510 | 75 |
 |
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH27 | 23 cze 14:03 | 63,00 | -1,53 | (-2,37%) | 64,53 | 63,00 | 63,00 | 63,00 | 1 | 6 300 | 5 | |
| FPZUU26 | 13:33 | 61,91 | -0,50 | (-0,80%) | 62,41 | 62,80 | 61,91 | 63,05 | 43 | 268 308 | 972 |
 |
| FPZUZ26 | 23 cze 11:40 | 62,30 | -1,69 | (-2,64%) | 63,99 | 63,30 | 62,30 | 63,30 | 3 | 18 860 | 24 | |
| FSVEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH27 | 22 cze 16:38 | 98,85 | +1,30 | (+1,33%) | 97,55 | 99,74 | 98,52 | 99,95 | 47 | 46 740 | 47 | |
| FTENU26 | 22 cze 15:11 | 97,85 | +0,05 | (+0,05%) | 97,80 | 96,75 | 96,75 | 97,85 | 3 | 2 916 | 57 | |
| FTENZ26 | 27 maj 09:50 | 95,63 | -10,47 | (-9,87%) | 106,10 | 95,63 | 95,63 | 95,63 | 10 | 9 563 | 59 | |
| FTPEH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTPEU26 | 13:34 | 8,87 | -0,52 | (-5,54%) | 9,39 | 9,28 | 8,76 | 9,28 | 105 | 944 714 | 216 |
 |
| FTPEZ26 | 22 cze 10:46 | 9,66 | +0,38 | (+4,04%) | 9,29 | 9,39 | 9,39 | 9,66 | 3 | 28 444 | 3 | |
| FUSDH27 | 13:14 | 3,78 | +0,02 | (+0,58%) | 3,76 | 3,76 | 3,76 | 3,78 | 16 | 60 355 | 9 839 |
 |
| FUSDM27 | 09:36 | 3,7756 | +0,0191 | (+0,51%) | 3,7565 | 3,7756 | 3,7756 | 3,7756 | 1 | 3 776 | 350 | |
| FUSDN26 | 12:18 | 3,78 | +0,02 | (+0,57%) | 3,76 | 3,77 | 3,77 | 3,78 | 92 | 347 683 | 150 | |
| FUSDQ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDU26 | 13:37 | 3,78 | +0,02 | (+0,46%) | 3,76 | 3,76 | 3,76 | 3,78 | 2 548 | 9 620 962 | 88 270 |
 |
| FUSDZ26 | 11:26 | 3,77 | +0,01 | (+0,37%) | 3,76 | 3,77 | 3,77 | 3,78 | 3 851 | 14 532 985 | 266 116 |
 |
| FW20 | 13:41 | 3 560,00 | -66,00 | (-1,82%) | 3 626,00 | 3 631,00 | 3 554,00 | 3 637,00 | 13 351 | 960 452 320 | 62 859 |
  |
| FW20H2720 | 13:37 | 3 622,00 | -48,00 | (-1,31%) | 3 670,00 | 3 682,00 | 3 620,00 | 3 682,00 | 60 | 4 375 480 | 603 |
 |
| FW20M2720 | 13:37 | 3 600,00 | -60,00 | (-1,64%) | 3 660,00 | 3 665,00 | 3 592,00 | 3 666,00 | 63 | 4 579 200 | 107 | |
| FW20U2620 | 13:41 | 3 560,00 | -66,00 | (-1,82%) | 3 626,00 | 3 631,00 | 3 554,00 | 3 637,00 | 12 993 | 934 463 980 | 61 633 |
 |
| FW20Z2620 | 13:41 | 3 590,00 | -60,00 | (-1,64%) | 3 650,00 | 3 659,00 | 3 583,00 | 3 660,00 | 236 | 17 105 460 | 508 |
 |
| FW40H27 | 23 cze 13:15 | 9 667,00 | -95,00 | (-0,97%) | 9 762,00 | 9 667,00 | 9 667,00 | 9 667,00 | 5 | 483 350 | 5 | |
| FW40U26 | 13:40 | 9 470,00 | -125,00 | (-1,30%) | 9 595,00 | 9 596,00 | 9 460,00 | 9 596,00 | 58 | 5 518 610 | 3 240 |
 |
| FW40Z26 | 22 cze 14:40 | 9 712,00 | -39,00 | (-0,40%) | 9 751,00 | 9 723,00 | 9 712,00 | 9 723,00 | 2 | 194 350 | 20 |
 |
| FXTBH27 | 22 cze 13:20 | 113,64 | +2,67 | (+2,41%) | 110,97 | 110,18 | 110,18 | 113,64 | 11 | 124 658 | 11 | |
| FXTBU26 | 11:33 | 110,00 | +0,99 | (+0,91%) | 109,01 | 110,89 | 109,64 | 111,00 | 12 | 132 939 | 253 |
 |
| FXTBZ26 | 19 cze 11:13 | 112,50 | +2,65 | (+2,41%) | 109,85 | 112,00 | 112,00 | 112,50 | 11 | 123 700 | 13 | |
| FZABH27 | 23 cze 12:59 | 26,290 | +0,270 | (+1,04%) | 26,020 | 26,000 | 26,000 | 26,290 | 2 | 5 229 | 3 | |
| FZABU26 | 13:22 | 25,92 | -0,09 | (-0,35%) | 26,01 | 26,10 | 25,72 | 26,14 | 532 | 1 379 947 | 52 415 |
 |
| FZABZ26 | 19 cze 09:42 | 26,50 | +0,95 | (+3,71%) | 25,55 | 26,50 | 26,50 | 26,50 | 6 | 15 900 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus