Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH22 | 501.98 | +12.82 | (+2.62%) | 489.16 | 489.35 | 489.35 | 501.98 | 2 | 9 913 | 2 | ||
| F11BU21 | 477.20 | -2.80 | (-0.58%) | 480.00 | 477.20 | 477.20 | 477.20 | 2 | 9 544 | 351 |  |
|
| F11BZ21 | 487.00 | -16.62 | (-3.30%) | 503.62 | 487.00 | 487.00 | 487.00 | 5 | 24 350 | 223 | ||
| FACPH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPU21 | 79.74 | -0.17 | (-0.22%) | 79.91 | 79.75 | 79.74 | 79.75 | 4 | 31 898 | 120 | ||
| FACPZ21 | 74.00 | +2.85 | (+4.01%) | 71.15 | 71.50 | 71.50 | 76.50 | 18 | 135 200 | 5 | ||
| FALEH22 | 73.90 | -0.30 | (-0.40%) | 74.20 | 72.03 | 72.00 | 74.20 | 4 | 29 213 | 12 | ||
| FALEU21 | 68.90 | -2.30 | (-3.23%) | 71.20 | 70.71 | 68.77 | 71.18 | 512 | 3 573 835 | 1 793 |  |
|
| FALEZ21 | 69.00 | -2.00 | (-2.82%) | 71.00 | 69.50 | 69.00 | 69.50 | 5 | 34 690 | 72 |  |
|
| FALRH22 | 33.30 | -0.50 | (-1.48%) | 33.80 | 33.30 | 33.30 | 33.30 | 10 | 33 300 | 38 | ||
| FALRU21 | 35.75 | +0.80 | (+2.29%) | 34.95 | 35.01 | 35.01 | 35.84 | 113 | 402 080 | 1 139 |  |
|
| FALRZ21 | 35.38 | +0.28 | (+0.78%) | 35.10 | 35.28 | 35.28 | 35.38 | 2 | 7 066 | 133 |  |
|
| FATTH22 | 32.00 | -1.00 | (-3.03%) | 33.00 | 32.00 | 32.00 | 32.00 | 1 | 3 200 | 14 | ||
| FATTU21 | 30.04 | +0.24 | (+0.81%) | 29.80 | 30.04 | 29.75 | 30.13 | 50 | 149 472 | 466 |  |
|
| FATTZ21 | 32.27 | -0.53 | (-1.62%) | 32.80 | 32.27 | 32.27 | 32.27 | 1 | 3 227 | 14 |  |
|
| FBASH22 | 14470.00 | -2.00 | (-0.01%) | 14472.00 | 14470.00 | 14470.00 | 14470.00 | 5 | 144 700 | 5 | ||
| FBASU21 | 13870.00 | -171.00 | (-1.22%) | 14041.00 | 13772.00 | 13772.00 | 13870.00 | 2 | 55 284 | 8 | ||
| FBASZ21 | 13828.00 | +2.00 | (+0.01%) | 13826.00 | 13828.00 | 13828.00 | 13828.00 | 5 | 138 280 | 5 | ||
| FBMLH22 | 9.45 | +0.12 | (+1.30%) | 9.33 | 9.07 | 9.07 | 9.45 | 30 | 27 903 | 20 | ||
| FBMLU21 | 8.93 | +0.28 | (+3.28%) | 8.65 | 8.93 | 8.93 | 8.93 | 3 | 2 680 | 149 |  |
|
| FBMLZ21 | 9.27 | -0.24 | (-2.49%) | 9.51 | 9.28 | 9.27 | 9.28 | 11 | 10 208 | 33 |  |
|
| FCCCH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCU21 | 123.00 | +0.85 | (+0.70%) | 122.15 | 121.30 | 121.30 | 124.35 | 58 | 713 071 | 687 |  |
|
| FCCCZ21 | 122.95 | -1.38 | (-1.11%) | 124.33 | 122.95 | 122.95 | 122.95 | 1 | 12 295 | 25 | ||
| FCDRH22 | 184.02 | -0.34 | (-0.18%) | 184.36 | 184.02 | 184.02 | 184.02 | 1 | 18 402 | 9 | ||
| FCDRU21 | 184.06 | +0.54 | (+0.29%) | 183.52 | 182.90 | 177.40 | 184.06 | 1 050 | 18 982 806 | 1 531 |  |
|
| FCDRZ21 | 187.50 | +5.40 | (+2.97%) | 182.10 | 187.50 | 187.50 | 187.50 | 1 | 18 750 | 24 |  |
|
| FCHFH22 | 4.26 | -0.00 | (-0.11%) | 4.26 | 4.27 | 4.26 | 4.27 | 2 | 8 532 | 259 |  |
|
| FCHFM22 | 4.29 | +0.01 | (+0.12%) | 4.28 | 4.31 | 4.29 | 4.31 | 3 | 12 909 | 298 | ||
| FCHFQ21 | 4.26 | +0.01 | (+0.25%) | 4.25 | 4.26 | 4.25 | 4.26 | 590 | 2 511 041 | 370 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFU21 | 4.27 | +0.02 | (+0.36%) | 4.25 | 4.25 | 4.25 | 4.27 | 46 | 196 078 | 1 002 |  |
|
| FCHFV21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFZ21 | 4.26 | +0.00 | (+0.07%) | 4.26 | 4.26 | 4.26 | 4.27 | 87 | 370 813 | 349 |  |
|
| FCIEH22 | 47.48 | -3.86 | (-7.51%) | 51.34 | 47.48 | 47.48 | 47.48 | 1 | 4 748 | 1 | ||
| FCIEU21 | 47.19 | -0.11 | (-0.24%) | 47.30 | 48.00 | 47.19 | 48.00 | 4 | 19 019 | 65 |  |
|
| FCIEZ21 | 49.00 | -1.48 | (-2.93%) | 50.48 | 49.00 | 49.00 | 49.00 | 1 | 4 900 | 7 | ||
| FCIGH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU21 | 1.49 | +0.04 | (+2.76%) | 1.45 | 1.49 | 1.49 | 1.49 | 1 | 1 490 | 47 | ||
| FCIGZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH22 | 30.850 | +1.000 | (+3.35%) | 29.850 | 30.850 | 30.850 | 31.850 | 4 | 12 540 | |||
| FCPSU21 | 32.09 | +0.17 | (+0.53%) | 31.92 | 32.22 | 32.09 | 32.22 | 2 | 6 431 | 128 | ||
| FCPSZ21 | 30.90 | +1.93 | (+6.68%) | 28.97 | 29.97 | 29.97 | 30.97 | 7 | 21 364 | |||
| FDNPH22 | 302.00 | +0.76 | (+0.25%) | 301.24 | 302.00 | 302.00 | 302.00 | 1 | 30 200 | 1 | ||
| FDNPU21 | 299.50 | +5.15 | (+1.75%) | 294.35 | 296.58 | 296.58 | 303.90 | 51 | 1 533 506 | 238 |  |
|
| FDNPZ21 | 308.00 | +8.67 | (+2.90%) | 299.33 | 306.33 | 306.33 | 308.00 | 2 | 61 433 | 6 | ||
| FENAH22 | 8.855 | +0.067 | (+0.76%) | 8.789 | 8.854 | 8.854 | 8.855 | 20 | 177 093 | 20 | ||
| FENAU21 | 8.50 | +0.15 | (+1.85%) | 8.35 | 8.37 | 8.37 | 8.50 | 3 | 25 255 | 233 |  |
|
| FENAZ21 | 8.04 | -0.55 | (-6.46%) | 8.59 | 8.04 | 8.04 | 8.04 | 2 | 16 078 | 31 | ||
| FEUHH22 | 14.95 | -0.56 | (-3.62%) | 15.51 | 14.95 | 14.95 | 14.95 | 6 | 8 970 | 7 | ||
| FEUHU21 | 12.19 | +0.07 | (+0.58%) | 12.12 | 12.17 | 12.16 | 12.28 | 48 | 58 697 | 718 |  |
|
| FEUHZ21 | 12.25 | +0.01 | (+0.10%) | 12.24 | 12.25 | 12.25 | 12.25 | 1 | 1 225 | 36 |  |
|
| FEURH22 | 4.62 | +0.00 | (+0.05%) | 4.61 | 4.62 | 4.62 | 4.62 | 50 | 230 750 | 925 |  |
|
| FEURM22 | 4.63 | +0.01 | (+0.12%) | 4.62 | 4.63 | 4.63 | 4.63 | 2 | 9 257 | 1 012 | ||
| FEURQ21 | 4.5939 | +0.0011 | (+0.02%) | 4.5928 | 4.5959 | 4.5939 | 4.5959 | 300 | 1 378 670 | 300 | ||
| FEURU21 | 4.60 | +0.01 | (+0.17%) | 4.59 | 4.60 | 4.59 | 4.60 | 423 | 1 945 225 | 56 777 |  |
|
| FEURV21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURZ21 | 4.61 | +0.01 | (+0.17%) | 4.60 | 4.61 | 4.61 | 4.61 | 52 | 239 706 | 2 304 |  |
|
| FFINH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FFINU21 | 9242.00 | -217.00 | (-2.29%) | 9459.00 | 9242.00 | 9242.00 | 9242.00 | 1 | 18 484 | 35 | ||
| FFINZ21 | 10071.00 | -7.00 | (-0.07%) | 10078.00 | 10071.00 | 10071.00 | 10071.00 | 5 | 100 710 | 13 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGBPH22 | 5.33 | +0.01 | (+0.10%) | 5.32 | 5.33 | 5.33 | 5.33 | 1 | 5 326 | 280 |  |
|
| FGBPM22 | 5.32 | +0.01 | (+0.11%) | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 5 324 | 7 | ||
| FGBPQ21 | 5.38 | +0.00 | (+0.02%) | 5.37 | 5.38 | 5.38 | 5.38 | 250 | 1 343 875 | 518 | ||
| FGBPU21 | 5.41 | +0.02 | (+0.38%) | 5.39 | 5.40 | 5.39 | 5.41 | 144 | 777 600 | 556 |  |
|
| FGBPV21 | 5.376 | +0.017 | (+0.31%) | 5.359 | 5.376 | 5.376 | 5.376 | 250 | 1 344 000 | 250 | ||
| FGBPZ21 | 5.31 | -0.02 | (-0.35%) | 5.32 | 5.31 | 5.31 | 5.31 | 1 | 5 306 | 261 | ||
| FGMSH22 | 24130.00 | +26.00 | (+0.11%) | 24104.00 | 24130.00 | 24130.00 | 24130.00 | 5 | 120 650 | 11 | ||
| FGMSU21 | 23890.00 | -220.00 | (-0.91%) | 24110.00 | 23890.00 | 23890.00 | 23890.00 | 6 | 143 340 | 24 | ||
| FGMSZ21 | 23348.00 | +3.00 | (+0.01%) | 23345.00 | 23348.00 | 23348.00 | 23348.00 | 1 | 23 348 | 12 | ||
| FGPWH22 | 45.69 | -0.76 | (-1.64%) | 46.45 | 45.69 | 45.69 | 45.69 | 3 | 13 707 | 13 | ||
| FGPWU21 | 43.90 | -1.40 | (-3.09%) | 45.30 | 43.90 | 43.90 | 43.90 | 2 | 8 780 | 45 |  |
|
| FGPWZ21 | 45.10 | -1.29 | (-2.78%) | 46.39 | 45.10 | 45.10 | 45.10 | 1 | 4 510 | 13 | ||
| FINGH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGU21 | 181.55 | +0.51 | (+0.28%) | 181.04 | 183.60 | 181.55 | 183.60 | 2 | 36 515 | 14 |  |
|
| FINGZ21 | 181.11 | -2.25 | (-1.23%) | 183.36 | 181.11 | 181.11 | 181.11 | 2 | 36 223 | 6 | ||
| FJSWH22 | 34.14 | +0.44 | (+1.31%) | 33.69 | 34.14 | 34.14 | 34.14 | 5 | 17 068 | 64 | ||
| FJSWU21 | 33.48 | +0.30 | (+0.89%) | 33.19 | 32.70 | 32.63 | 33.78 | 306 | 1 022 027 | 3 468 |  |
|
| FJSWZ21 | 33.43 | -0.16 | (-0.49%) | 33.59 | 33.71 | 33.43 | 33.71 | 3 | 10 085 | 162 |  |
|
| FKGHH22 | 185.00 | -1.15 | (-0.62%) | 186.15 | 185.00 | 185.00 | 185.00 | 5 | 92 500 | 11 | ||
| FKGHU21 | 192.37 | -1.63 | (-0.84%) | 194.00 | 193.48 | 191.55 | 194.33 | 659 | 12 719 181 | 2 056 |  |
|
| FKGHZ21 | 192.55 | -0.88 | (-0.45%) | 193.43 | 193.21 | 192.55 | 193.21 | 4 | 77 131 | 65 |  |
|
| FKRUH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKRUU21 | 311.00 | +19.35 | (+6.63%) | 291.65 | 293.36 | 293.36 | 311.00 | 17 | 520 831 | 76 |  |
|
| FKRUZ21 | 302.00 | -1.10 | (-0.36%) | 303.10 | 302.00 | 302.00 | 302.00 | 1 | 30 200 | 3 | ||
| FLPPH22 | 13380.33 | -278.79 | (-2.04%) | 13659.12 | 13380.33 | 13380.33 | 13380.33 | 1 | 13 380 | 1 | ||
| FLPPU21 | 13450.01 | +210.01 | (+1.59%) | 13240.00 | 13180.00 | 13180.00 | 13570.00 | 97 | 1 302 490 | 596 |  |
|
| FLPPZ21 | 8145.46 | -11.73 | (-0.14%) | 8157.19 | 8279.00 | 8145.46 | 8279.00 | 2 | 16 424 | 1 | ||
| FLTSH22 | 51.99 | +0.99 | (+1.94%) | 51.00 | 51.99 | 51.99 | 51.99 | 1 | 5 199 | 14 | ||
| FLTSU21 | 52.39 | +1.09 | (+2.12%) | 51.30 | 51.85 | 51.85 | 53.40 | 246 | 1 295 079 | 1 417 |  |
|
| FLTSZ21 | 53.12 | +1.86 | (+3.64%) | 51.26 | 52.70 | 52.70 | 53.12 | 2 | 10 582 | 14 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLVCH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCU21 | 129.95 | +3.95 | (+3.13%) | 126.00 | 130.00 | 129.95 | 130.00 | 2 | 26 161 | 65 |  |
|
| FLVCZ21 | 117.85 | -2.97 | (-2.46%) | 120.82 | 117.85 | 117.85 | 117.85 | 1 | 11 785 | 1 | ||
| FLWBH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBU21 | 24.88 | -0.12 | (-0.48%) | 25.00 | 24.65 | 24.60 | 24.88 | 5 | 12 343 | 206 |  |
|
| FLWBZ21 | 25.00 | -1.60 | (-6.02%) | 26.60 | 25.70 | 25.00 | 25.70 | 5 | 12 570 | 13 | ||
| FMBKH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKU21 | 315.50 | +6.70 | (+2.17%) | 308.80 | 311.60 | 311.60 | 315.50 | 23 | 72 083 | 154 |  |
|
| FMBKZ21 | 304.59 | -43.81 | (-12.58%) | 348.40 | 310.12 | 304.59 | 310.12 | 2 | 6 147 | 5 | ||
| FMILH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILU21 | 4.84 | +0.15 | (+3.22%) | 4.69 | 4.73 | 4.73 | 4.84 | 20 | 95 043 | 216 |  |
|
| FMILZ21 | 4.73 | -0.30 | (-6.02%) | 5.04 | 4.73 | 4.73 | 4.73 | 1 | 4 733 | 5 | ||
| FMRCH22 | 217.82 | -2.96 | (-1.34%) | 220.79 | 217.82 | 217.82 | 217.82 | 1 | 2 178 | 56 | ||
| FMRCU21 | 216.00 | -9.30 | (-4.13%) | 225.30 | 221.00 | 212.00 | 223.50 | 136 | 292 624 | 3 124 |  |
|
| FMRCZ21 | 212.00 | -15.75 | (-6.92%) | 227.75 | 220.00 | 212.00 | 220.00 | 2 | 4 320 | 175 |  |
|
| FOPLH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLU21 | 7.69 | -0.00 | (-0.01%) | 7.69 | 7.71 | 7.69 | 7.72 | 19 | 146 529 | 6 555 |  |
|
| FOPLZ21 | 7.70 | +0.23 | (+3.05%) | 7.47 | 7.70 | 7.70 | 7.70 | 1 | 7 698 | 113 |  |
|
| FPCOH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPCOU21 | 54.77 | +0.17 | (+0.31%) | 54.60 | 54.77 | 54.77 | 54.77 | 1 | 5 477 | 63 | ||
| FPCOZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPEOH22 | 88.50 | -2.30 | (-2.53%) | 90.80 | 88.50 | 88.50 | 88.50 | 1 | 8 850 | 2 | ||
| FPEOU21 | 90.50 | +1.64 | (+1.85%) | 88.86 | 88.62 | 88.22 | 91.67 | 98 | 884 914 | 1 110 |  |
|
| FPEOZ21 | 90.80 | +0.50 | (+0.55%) | 90.30 | 90.80 | 90.80 | 90.80 | 2 | 18 160 | 46 |  |
|
| FPETH22 | 8012.00 | -326.00 | (-3.91%) | 8338.00 | 8031.00 | 8012.00 | 8031.00 | 15 | 240 590 | 15 | ||
| FPETU21 | 6306.00 | +7.00 | (+0.11%) | 6299.00 | 6272.00 | 6272.00 | 6306.00 | 10 | 125 780 | 10 | ||
| FPETZ21 | 8013.00 | -57.00 | (-0.71%) | 8070.00 | 8013.00 | 8013.00 | 8013.00 | 5 | 80 130 | 10 | ||
| FPGEH22 | 9.042 | +0.472 | (+5.51%) | 8.570 | 9.042 | 9.042 | 9.042 | 1 | 9 042 | 5 | ||
| FPGEU21 | 8.75 | +0.16 | (+1.83%) | 8.59 | 8.52 | 8.52 | 8.79 | 45 | 391 559 | 402 |  |
|
| FPGEZ21 | 8.71 | +0.27 | (+3.16%) | 8.44 | 8.71 | 8.71 | 8.71 | 1 | 8 707 | 16 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPGNU21 | 6.24 | +0.04 | (+0.65%) | 6.20 | 6.24 | 6.22 | 6.29 | 17 | 106 138 | 477 |  |
|
| FPGNZ21 | 6.27 | +0.03 | (+0.41%) | 6.24 | 6.27 | 6.27 | 6.27 | 1 | 6 265 | 12 |  |
|
| FPKNH22 | 69.00 | +0.20 | (+0.29%) | 68.80 | 69.00 | 69.00 | 69.00 | 1 | 6 900 | 5 | ||
| FPKNU21 | 71.55 | +1.69 | (+2.42%) | 69.86 | 69.96 | 69.96 | 72.06 | 601 | 4 279 508 | 2 483 |  |
|
| FPKNZ21 | 72.98 | +2.93 | (+4.19%) | 70.05 | 72.45 | 71.35 | 72.98 | 7 | 50 658 | 130 |  |
|
| FPKOH22 | 36.70 | -0.20 | (-0.54%) | 36.90 | 36.70 | 36.70 | 36.70 | 1 | 3 670 | 37 | ||
| FPKOU21 | 37.93 | +0.89 | (+2.41%) | 37.03 | 36.97 | 36.93 | 38.07 | 394 | 1 483 645 | 2 102 |  |
|
| FPKOZ21 | 38.05 | +0.75 | (+2.01%) | 37.30 | 37.78 | 37.78 | 38.05 | 6 | 22 803 | 92 |  |
|
| FPLWH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWU21 | 445.06 | -12.24 | (-2.68%) | 457.30 | 445.06 | 445.06 | 445.06 | 1 | 4 451 | 82 |  |
|
| FPLWZ21 | 564.11 | +3.08 | (+0.55%) | 561.03 | 572.25 | 564.11 | 572.25 | 3 | 17 061 | 4 | ||
| FPXMH22 | 4.5000 | +0.0656 | (+1.48%) | 4.4344 | 4.5000 | 4.5000 | 4.5000 | 1 | 4 500 | 1 | ||
| FPXMU21 | 4.46 | +0.02 | (+0.44%) | 4.44 | 4.46 | 4.46 | 4.46 | 1 | 4 464 | 40 |  |
|
| FPXMZ21 | 4.65 | +0.27 | (+6.24%) | 4.38 | 4.65 | 4.65 | 4.65 | 3 | 13 956 | 32 |  |
|
| FPZUH22 | 34.01 | -0.24 | (-0.70%) | 34.25 | 33.60 | 33.60 | 34.01 | 3 | 10 162 | 82 | ||
| FPZUU21 | 34.54 | +0.60 | (+1.77%) | 33.94 | 33.94 | 33.90 | 34.65 | 299 | 1 029 936 | 3 094 |  |
|
| FPZUZ21 | 34.60 | +0.39 | (+1.14%) | 34.21 | 34.34 | 34.34 | 34.60 | 19 | 65 669 | 713 |  |
|
| FSPLH22 | 238.67 | +2.67 | (+1.13%) | 236.00 | 238.67 | 238.67 | 238.67 | 5 | 11 934 | 32 | ||
| FSPLU21 | 251.20 | +11.20 | (+4.67%) | 240.00 | 244.93 | 244.93 | 252.50 | 30 | 74 921 | 262 |  |
|
| FSPLZ21 | 240.70 | -0.90 | (-0.37%) | 241.60 | 240.70 | 240.70 | 240.70 | 5 | 12 035 | 30 | ||
| FTENH22 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENU21 | 520.50 | -4.50 | (-0.86%) | 525.00 | 525.00 | 519.10 | 533.00 | 34 | 177 593 | 396 | ||
| FTENZ21 | 539.32 | +10.50 | (+1.99%) | 528.82 | 539.32 | 539.32 | 539.32 | 1 | 5 393 | 7 | ||
| FTPEH22 | 3.33 | +0.21 | (+6.81%) | 3.12 | 3.33 | 3.33 | 3.33 | 1 | 3 333 | 10 | ||
| FTPEU21 | 3.26 | +0.05 | (+1.49%) | 3.21 | 3.21 | 3.21 | 3.30 | 98 | 321 141 | 2 196 |  |
|
| FTPEZ21 | 3.28 | -0.07 | (-2.21%) | 3.35 | 3.28 | 3.28 | 3.28 | 1 | 3 280 | 586 |  |
|
| FUSDH22 | 3.90 | +0.02 | (+0.39%) | 3.88 | 3.90 | 3.90 | 3.90 | 2 | 7 794 | 171 |  |
|
| FUSDM22 | 3.89 | +0.01 | (+0.27%) | 3.88 | 3.89 | 3.89 | 3.89 | 2 | 7 789 | 75 | ||
| FUSDQ21 | 3.8858 | +0.0038 | (+0.10%) | 3.8820 | 3.8942 | 3.8858 | 3.8942 | 4 | 15 560 | 600 | ||
| FUSDU21 | 3.90 | +0.01 | (+0.27%) | 3.89 | 3.89 | 3.88 | 3.90 | 4 335 | 16 873 102 | 209 048 |  |
|
| FUSDV21 | 3.8846 | -0.0065 | (-0.17%) | 3.8911 | 3.8877 | 3.8842 | 3.8901 | 20 | 77 741 | |||
| FUSDZ21 | 3.90 | +0.01 | (+0.35%) | 3.88 | 3.89 | 3.89 | 3.90 | 22 | 85 689 | 1 236 |  |
|
| FW20 | 2220.00 | +15.00 | (+0.68%) | 2205.00 | 2203.00 | 2200.00 | 2228.00 | 11 582 | 513 761 600 | 45 189 |   |
|
| FW20H2220 | 2223.00 | +21.00 | (+0.95%) | 2202.00 | 2227.00 | 2223.00 | 2227.00 | 2 | 89 000 | 98 |  |
|
| FW20M2220 | 2218.00 | +22.00 | (+1.00%) | 2196.00 | 2194.00 | 2194.00 | 2220.00 | 7 | 309 540 | 120 | ||
| FW20U2120 | 2220.00 | +15.00 | (+0.68%) | 2205.00 | 2203.00 | 2200.00 | 2228.00 | 11 517 | 510 879 872 | 44 524 |  |
|
| FW20Z2120 | 2221.00 | +21.00 | (+0.95%) | 2200.00 | 2204.00 | 2202.00 | 2227.00 | 56 | 2 483 200 | 445 |  |
|
| FW40H22 | 4991.00 | 0.00 | (0.00%) | 4991.00 | 4991.00 | 4991.00 | 4991.00 | 1 | 49 910 | 5 | ||
| FW40U21 | 4878.00 | +38.00 | (+0.79%) | 4840.00 | 4821.00 | 4821.00 | 4879.00 | 42 | 2 043 470 | 1 943 |  |
|
| FW40Z21 | 4830.00 | -71.00 | (-1.45%) | 4901.00 | 4855.00 | 4830.00 | 4855.00 | 3 | 145 400 | 46 | ||
| FXTBH22 | 17.43 | -0.10 | (-0.59%) | 17.54 | 17.46 | 17.43 | 17.46 | 20 | 34 890 | 34 | ||
| FXTBU21 | 16.63 | +0.03 | (+0.18%) | 16.60 | 16.60 | 16.55 | 16.76 | 28 | 46 601 | 469 |  |
|
| FXTBZ21 | 17.31 | -0.10 | (-0.56%) | 17.41 | 17.31 | 17.31 | 17.31 | 1 | 1 731 | 55 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
