Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH21 | 560.10 | -7.90 | (-1.39%) | 568.00 | 566.90 | 560.10 | 566.90 | 3 | 16 929 | 302 |  |
|
| F11BM21 | 590.00 | +10.00 | (+1.72%) | 580.00 | 590.00 | 590.00 | 590.00 | 1 | 5 900 | 227 |  |
|
| F11BU21 | 573.80 | +3.80 | (+0.67%) | 570.00 | 582.80 | 573.80 | 582.80 | 2 | 11 566 | 266 | ||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH21 | 66.58 | +0.07 | (+0.11%) | 66.51 | 66.40 | 66.27 | 66.58 | 5 | 33 203 | 141 |  |
|
| FACPM21 | 64.79 | -0.13 | (-0.20%) | 64.92 | 62.80 | 62.80 | 64.79 | 3 | 19 159 | 151 |  |
|
| FACPU21 | 62.00 | -0.05 | (-0.08%) | 62.05 | 60.00 | 60.00 | 62.00 | 10 | 61 000 | |||
| FALEH21 | 64.15 | -0.10 | (-0.16%) | 64.25 | 63.55 | 61.37 | 64.20 | 349 | 2 198 488 | 1 474 |  |
|
| FALEM21 | 62.40 | -1.61 | (-2.52%) | 64.01 | 62.03 | 62.03 | 62.90 | 8 | 50 134 | 147 |  |
|
| FALEU21 | 71.12 | +1.12 | (+1.60%) | 70.00 | 70.93 | 70.93 | 71.12 | 3 | 21 299 | 6 | ||
| FALRH21 | 22.10 | +1.00 | (+4.74%) | 21.10 | 21.00 | 20.50 | 23.88 | 1 418 | 3 154 913 | 1 106 |  |
|
| FALRM21 | 21.73 | +0.01 | (+0.04%) | 21.72 | 21.91 | 21.73 | 22.98 | 41 | 90 996 | 167 |  |
|
| FALRU21 | 21.81 | +0.45 | (+2.11%) | 21.36 | 21.21 | 21.21 | 22.08 | 21 | 45 232 | 87 | ||
| FATTH21 | 30.50 | -0.52 | (-1.68%) | 31.02 | 30.40 | 29.50 | 30.50 | 75 | 225 586 | 380 |  |
|
| FATTM21 | 30.87 | -0.54 | (-1.73%) | 31.41 | 30.87 | 30.87 | 30.87 | 5 | 15 435 | 25 |  |
|
| FATTU21 | 29.600 | -3.100 | (-9.48%) | 32.700 | 32.700 | 29.600 | 32.700 | 6 | 18 690 | 3 | ||
| FBASH21 | 12435.00 | -84.00 | (-0.67%) | 12519.00 | 12488.00 | 12435.00 | 12488.00 | 2 | 49 846 | 67 | ||
| FBASM21 | 11550.00 | +2550.00 | (+28.33%) | 9000.00 | 11550.00 | 11550.00 | 11550.00 | 1 | 23 100 | 1 | ||
| FBASU21 | 11340.00 | -62.00 | (-0.54%) | 11402.00 | 11340.00 | 11340.00 | 11340.00 | 10 | 226 800 | 10 | ||
| FBMLH21 | 8.52 | +0.31 | (+3.82%) | 8.21 | 8.05 | 8.05 | 8.70 | 22 | 18 465 | 772 |  |
|
| FBMLM21 | 8.24 | -0.14 | (-1.65%) | 8.38 | 8.24 | 8.24 | 8.24 | 2 | 1 648 | 51 |  |
|
| FBMLU21 | 8.13 | +0.04 | (+0.53%) | 8.08 | 8.13 | 8.13 | 8.13 | 10 | 8 127 | 39 | ||
| FCCCH21 | 95.11 | -0.44 | (-0.46%) | 95.55 | 93.05 | 92.16 | 95.62 | 314 | 2 966 618 | 1 167 |  |
|
| FCCCM21 | 95.72 | -2.27 | (-2.32%) | 98.00 | 95.72 | 95.72 | 95.72 | 1 | 9 572 | 31 |  |
|
| FCCCU21 | 94.69 | -3.11 | (-3.18%) | 97.80 | 94.69 | 94.69 | 94.69 | 1 | 9 469 | 14 | ||
| FCDRH21 | 239.00 | -12.50 | (-4.97%) | 251.50 | 248.00 | 235.00 | 248.80 | 983 | 23 701 376 | 1 275 |  |
|
| FCDRM21 | 237.20 | -13.55 | (-5.40%) | 250.75 | 248.00 | 237.20 | 248.43 | 6 | 146 450 | 48 |  |
|
| FCDRU21 | 306.10 | -27.90 | (-8.35%) | 334.00 | 300.00 | 300.00 | 306.10 | 4 | 120 610 | 3 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFH21 | 4.12 | +0.04 | (+0.93%) | 4.09 | 4.11 | 4.10 | 4.13 | 173 | 711 990 | 1 298 |  |
|
| FCHFJ21 | 4.08 | -0.09 | (-2.08%) | 4.16 | 4.08 | 4.08 | 4.08 | 3 | 12 234 | 8 | ||
| FCHFK21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFM21 | 4.13 | +0.05 | (+1.18%) | 4.08 | 4.11 | 4.11 | 4.13 | 2 | 8 244 | 172 |  |
|
| FCHFU21 | 4.13 | -0.01 | (-0.15%) | 4.14 | 4.13 | 4.13 | 4.13 | 3 | 12 389 | 64 |  |
|
| FCHFZ21 | 4.14 | +0.04 | (+1.05%) | 4.10 | 4.13 | 4.13 | 4.15 | 7 | 28 968 | 70 | ||
| FCIEH21 | 34.31 | -0.61 | (-1.74%) | 34.91 | 34.96 | 34.30 | 34.96 | 18 | 62 286 | 209 |  |
|
| FCIEM21 | 34.53 | +1.43 | (+4.31%) | 33.10 | 34.53 | 34.53 | 34.53 | 6 | 20 715 | 14 |  |
|
| FCIEU21 | 34.399 | +0.158 | (+0.46%) | 34.241 | 34.550 | 34.399 | 34.550 | 6 | 20 715 | 2 | ||
| FCIGH21 | 1.33 | +0.00 | (+0.15%) | 1.33 | 1.33 | 1.33 | 1.33 | 1 | 1 330 | 100 |  |
|
| FCIGM21 | 1.27 | -0.02 | (-1.26%) | 1.29 | 1.27 | 1.27 | 1.27 | 1 | 1 272 | 3 | ||
| FCIGU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH21 | 28.62 | +1.28 | (+4.68%) | 27.34 | 28.27 | 28.27 | 28.62 | 13 | 37 153 | 43 |  |
|
| FCPSM21 | 28.76 | -0.74 | (-2.52%) | 29.50 | 29.20 | 28.76 | 29.20 | 3 | 8 671 | 2 | ||
| FCPSU21 | 28.25 | -1.85 | (-6.14%) | 30.10 | 28.25 | 28.25 | 28.25 | 1 | 2 825 | 3 | ||
| FDNPH21 | 243.77 | -1.63 | (-0.66%) | 245.40 | 241.00 | 239.12 | 245.91 | 58 | 1 413 573 | 209 |  |
|
| FDNPM21 | 258.85 | 0.00 | (0.00%) | 258.85 | 258.85 | 258.85 | 258.85 | 1 | 25 885 | 15 | ||
| FDNPU21 | 265.00 | -1.41 | (-0.53%) | 266.41 | 265.96 | 264.57 | 265.96 | 8 | 212 053 | 8 | ||
| FENAH21 | 6.63 | +0.04 | (+0.61%) | 6.59 | 6.37 | 6.37 | 6.63 | 107 | 69 400 | 896 |  |
|
| FENAM21 | 6.59 | -0.08 | (-1.15%) | 6.67 | 6.60 | 6.55 | 6.60 | 17 | 11 200 | 182 |  |
|
| FENAU21 | 6.93 | -0.23 | (-3.27%) | 7.16 | 6.93 | 6.93 | 6.93 | 1 | 6 926 | 20 | ||
| FEUHH21 | 12.80 | -0.45 | (-3.40%) | 13.25 | 13.01 | 12.67 | 13.20 | 183 | 234 099 | 790 |  |
|
| FEUHM21 | 12.99 | -0.36 | (-2.66%) | 13.35 | 12.88 | 12.88 | 12.99 | 15 | 19 378 | 99 | ||
| FEUHU21 | 12.69 | -0.63 | (-4.76%) | 13.32 | 12.74 | 12.66 | 12.74 | 21 | 26 649 | 12 | ||
| FEURH21 | 4.52 | +0.01 | (+0.21%) | 4.51 | 4.51 | 4.51 | 4.53 | 360 | 1 627 251 | 40 738 |  |
|
| FEURJ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURK21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURM21 | 4.53 | +0.01 | (+0.24%) | 4.52 | 4.52 | 4.52 | 4.53 | 8 | 36 191 | 974 |  |
|
| FEURU21 | 4.53 | +0.00 | (+0.08%) | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 4 533 | 651 |  |
|
| FEURZ21 | 4.54 | +0.01 | (+0.19%) | 4.53 | 4.54 | 4.54 | 4.55 | 26 | 118 137 | 332 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FFINH21 | 7615.00 | -121.00 | (-1.56%) | 7736.00 | 7758.00 | 7615.00 | 7758.00 | 3 | 46 118 | 24 |  |
|
| FFINM21 | 7805.00 | +579.00 | (+8.01%) | 7226.00 | 7805.00 | 7805.00 | 7805.00 | 2 | 31 220 | 7 | ||
| FFINU21 | 7427.00 | +241.00 | (+3.35%) | 7186.00 | 7424.00 | 7424.00 | 7460.00 | 27 | 401 322 | 10 | ||
| FGBPH21 | 5.20 | -0.01 | (-0.28%) | 5.22 | 5.19 | 5.17 | 5.21 | 162 | 841 455 | 299 |  |
|
| FGBPJ21 | 5.118 | +0.023 | (+0.46%) | 5.095 | 5.125 | 5.118 | 5.125 | 2 | 10 244 | |||
| FGBPK21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM21 | 5.17 | -0.05 | (-0.95%) | 5.22 | 5.20 | 5.17 | 5.20 | 9 | 46 686 | 319 | ||
| FGBPU21 | 5.18 | -0.03 | (-0.57%) | 5.21 | 5.18 | 5.18 | 5.18 | 1 | 5 179 | 4 | ||
| FGBPZ21 | 5.16 | -0.02 | (-0.31%) | 5.18 | 5.16 | 5.16 | 5.16 | 1 | 5 164 | 6 | ||
| FGMSH21 | 27754.00 | -396.00 | (-1.41%) | 28150.00 | 27754.00 | 27754.00 | 27754.00 | 1 | 27 754 | 67 |  |
|
| FGMSM21 | 29350.00 | +50.00 | (+0.17%) | 29300.00 | 29350.00 | 29350.00 | 29350.00 | 5 | 146 750 | 30 | ||
| FGMSU21 | 26954.00 | -103.00 | (-0.38%) | 27057.00 | 26987.00 | 26954.00 | 26987.00 | 10 | 269 705 | 5 | ||
| FGPWH21 | 44.30 | -0.90 | (-1.99%) | 45.20 | 44.80 | 44.30 | 44.80 | 3 | 13 360 | 63 |  |
|
| FGPWM21 | 44.80 | -0.20 | (-0.44%) | 45.00 | 44.80 | 44.80 | 44.80 | 1 | 4 480 | 13 | ||
| FGPWU21 | 41.74 | -1.18 | (-2.74%) | 42.92 | 42.12 | 41.72 | 42.12 | 5 | 20 942 | 25 | ||
| FINGH21 | 181.59 | -2.41 | (-1.31%) | 184.00 | 181.59 | 181.59 | 181.59 | 1 | 18 159 | 15 |  |
|
| FINGM21 | 175.20 | +1.80 | (+1.04%) | 173.40 | 181.00 | 175.20 | 181.00 | 2 | 35 620 | 15 | ||
| FINGU21 | 173.00 | -13.46 | (-7.22%) | 186.46 | 191.00 | 173.00 | 191.00 | 6 | 111 000 | |||
| FJSWH21 | 35.44 | -0.07 | (-0.20%) | 35.51 | 34.50 | 33.78 | 35.45 | 916 | 3 152 825 | 3 103 |  |
|
| FJSWM21 | 35.62 | -0.21 | (-0.58%) | 35.83 | 34.42 | 33.76 | 35.62 | 7 | 24 270 | 211 |  |
|
| FJSWU21 | 39.70 | +5.02 | (+14.48%) | 34.68 | 39.05 | 39.05 | 39.70 | 2 | 7 875 | 6 | ||
| FKGHH21 | 189.00 | -11.80 | (-5.88%) | 200.80 | 196.01 | 186.90 | 197.20 | 2 655 | 50 904 732 | 1 821 |  |
|
| FKGHM21 | 188.95 | -10.82 | (-5.42%) | 199.77 | 196.11 | 187.30 | 196.80 | 59 | 1 136 716 | 339 |  |
|
| FKGHU21 | 201.84 | +1.84 | (+0.92%) | 200.00 | 201.84 | 201.84 | 201.84 | 1 | 20 184 | 15 | ||
| FKRUH21 | 180.90 | -0.90 | (-0.50%) | 181.80 | 176.00 | 176.00 | 181.76 | 12 | 214 276 | 57 |  |
|
| FKRUM21 | 180.60 | +15.10 | (+9.12%) | 165.50 | 180.60 | 180.60 | 180.60 | 1 | 18 060 | 3 | ||
| FKRUU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH21 | 7777.77 | -103.23 | (-1.31%) | 7881.00 | 7959.75 | 7777.77 | 7959.75 | 9 | 70 821 | 158 |  |
|
| FLPPM21 | 7795.28 | +115.92 | (+1.51%) | 7679.36 | 7795.28 | 7795.28 | 7795.28 | 1 | 7 795 | 1 | ||
| FLPPU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLTSH21 | 42.00 | -1.17 | (-2.71%) | 43.17 | 42.10 | 41.61 | 42.39 | 568 | 2 379 609 | 2 361 |  |
|
| FLTSM21 | 41.98 | -1.12 | (-2.60%) | 43.10 | 42.24 | 41.80 | 42.24 | 43 | 180 891 | 182 |  |
|
| FLTSU21 | 42.57 | -0.82 | (-1.89%) | 43.39 | 43.00 | 42.57 | 43.00 | 6 | 25 584 | 40 | ||
| FLVCH21 | 119.80 | +1.30 | (+1.10%) | 118.50 | 120.50 | 119.80 | 120.50 | 2 | 24 400 | 57 |  |
|
| FLVCM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBH21 | 23.80 | +0.25 | (+1.06%) | 23.55 | 23.80 | 23.80 | 23.80 | 1 | 2 380 | 156 |  |
|
| FLWBM21 | 23.85 | -0.74 | (-3.00%) | 24.59 | 23.85 | 23.85 | 23.85 | 1 | 2 385 | 6 |  |
|
| FLWBU21 | 20.80 | +0.70 | (+3.48%) | 20.10 | 20.80 | 20.80 | 20.80 | 6 | 12 480 | |||
| FMBKH21 | 219.50 | -4.10 | (-1.83%) | 223.60 | 216.80 | 213.00 | 223.80 | 36 | 79 264 | 332 |  |
|
| FMBKM21 | 212.00 | -4.17 | (-1.93%) | 216.17 | 212.00 | 212.00 | 212.00 | 2 | 4 240 | 46 |  |
|
| FMBKU21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILH21 | 4.19 | -0.07 | (-1.53%) | 4.25 | 4.16 | 4.07 | 4.22 | 55 | 227 964 | 306 |  |
|
| FMILM21 | 4.32 | -0.02 | (-0.46%) | 4.34 | 4.32 | 4.32 | 4.32 | 1 | 4 318 | 2 | ||
| FMILU21 | 4.36 | +0.51 | (+13.22%) | 3.85 | 4.36 | 4.36 | 4.36 | 4 | 17 436 | 5 | ||
| FMRCH21 | 341.20 | +1.00 | (+0.29%) | 340.20 | 336.00 | 330.00 | 348.00 | 320 | 1 093 368 | 1 318 |  |
|
| FMRCM21 | 345.00 | -6.89 | (-1.96%) | 351.89 | 348.00 | 345.00 | 348.00 | 3 | 10 380 | 96 |  |
|
| FMRCU21 | 349.40 | -6.86 | (-1.92%) | 356.25 | 349.40 | 349.40 | 349.40 | 10 | 34 940 | 50 | ||
| FOPLH21 | 6.33 | +0.32 | (+5.32%) | 6.01 | 5.89 | 5.88 | 6.37 | 207 | 1 288 379 | 6 104 |  |
|
| FOPLM21 | 6.40 | +0.30 | (+4.97%) | 6.10 | 6.40 | 6.40 | 6.40 | 1 | 6 400 | 175 |  |
|
| FOPLU21 | 6.21 | +0.13 | (+2.11%) | 6.08 | 6.31 | 6.21 | 6.31 | 4 | 25 126 | 138 | ||
| FPEOH21 | 67.99 | -0.21 | (-0.31%) | 68.20 | 67.30 | 66.56 | 69.50 | 449 | 3 040 203 | 1 313 |  |
|
| FPEOM21 | 67.80 | -1.90 | (-2.73%) | 69.70 | 67.71 | 67.30 | 67.80 | 4 | 27 013 | 138 |  |
|
| FPEOU21 | 69.16 | +5.46 | (+8.58%) | 63.70 | 69.16 | 69.16 | 69.16 | 1 | 6 916 | 69 | ||
| FPETH21 | 7105.00 | +240.00 | (+3.50%) | 6865.00 | 7105.00 | 7105.00 | 7105.00 | 1 | 14 210 | 34 | ||
| FPETM21 | 5125.00 | -271.00 | (-5.02%) | 5396.00 | 5145.00 | 5125.00 | 5145.00 | 30 | 308 100 | 30 | ||
| FPETU21 | 6306.00 | +7.00 | (+0.11%) | 6299.00 | 6272.00 | 6272.00 | 6306.00 | 10 | 125 780 | 10 | ||
| FPGEH21 | 6.63 | +0.11 | (+1.67%) | 6.52 | 6.35 | 6.24 | 6.67 | 346 | 226 563 | 1 925 |  |
|
| FPGEM21 | 6.73 | +0.23 | (+3.52%) | 6.50 | 6.54 | 6.54 | 6.73 | 16 | 10 554 | 231 |  |
|
| FPGEU21 | 6.28 | -0.32 | (-4.84%) | 6.60 | 6.33 | 6.28 | 6.33 | 2 | 12 610 | 8 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNH21 | 5.56 | -0.12 | (-2.04%) | 5.68 | 5.59 | 5.46 | 5.65 | 100 | 557 810 | 680 |  |
|
| FPGNM21 | 5.59 | -0.09 | (-1.52%) | 5.68 | 5.66 | 5.59 | 5.66 | 2 | 11 254 | 42 |  |
|
| FPGNU21 | 5.63 | -0.04 | (-0.71%) | 5.67 | 5.63 | 5.63 | 5.63 | 1 | 5 630 | 6 | ||
| FPKNH21 | 59.09 | -1.01 | (-1.68%) | 60.10 | 59.48 | 58.55 | 59.54 | 585 | 3 447 973 | 1 950 |  |
|
| FPKNM21 | 59.20 | -1.91 | (-3.13%) | 61.11 | 59.54 | 58.97 | 59.54 | 28 | 165 926 | 226 |  |
|
| FPKNU21 | 56.50 | -2.26 | (-3.85%) | 58.76 | 57.03 | 56.50 | 57.03 | 6 | 34 163 | 86 | ||
| FPKOH21 | 30.12 | -0.27 | (-0.89%) | 30.39 | 29.76 | 29.62 | 30.65 | 775 | 2 338 613 | 2 261 |  |
|
| FPKOM21 | 30.27 | -0.28 | (-0.92%) | 30.55 | 30.27 | 30.27 | 30.27 | 5 | 15 135 | 195 |  |
|
| FPKOU21 | 29.51 | +0.70 | (+2.43%) | 28.81 | 29.82 | 29.51 | 30.01 | 5 | 14 892 | 81 | ||
| FPLWH21 | 547.95 | -15.05 | (-2.67%) | 563.00 | 545.12 | 545.12 | 547.95 | 2 | 109 307 | 23 | ||
| FPLWM21 | 571.12 | -53.88 | (-8.62%) | 625.00 | 571.12 | 571.12 | 571.12 | 1 | 57 112 | 6 |  |
|
| FPLWU21 | 553.00 | -15.00 | (-2.64%) | 568.00 | 581.90 | 553.00 | 581.90 | 4 | 22 739 | 11 | ||
| FPLYH21 | 38.46 | -0.14 | (-0.36%) | 38.60 | 38.46 | 38.46 | 38.46 | 1 | 3 846 | |||
| FPLYM21 | 38.00 | +0.26 | (+0.69%) | 37.74 | 38.00 | 38.00 | 38.00 | 6 | 22 800 | |||
| FPXMH21 | 5.33 | -0.17 | (-3.09%) | 5.50 | 5.39 | 5.23 | 5.40 | 78 | 413 756 | 438 |  |
|
| FPXMM21 | 5.54 | -0.13 | (-2.29%) | 5.67 | 5.35 | 5.35 | 5.54 | 4 | 21 637 | 69 | ||
| FPXMU21 | 6.01 | +0.62 | (+11.45%) | 5.39 | 6.01 | 6.01 | 6.01 | 1 | 6 007 | 4 | ||
| FPZUH21 | 29.38 | -0.59 | (-1.97%) | 29.97 | 29.50 | 29.10 | 29.80 | 762 | 2 239 474 | 3 183 |  |
|
| FPZUM21 | 29.52 | -0.68 | (-2.25%) | 30.20 | 30.01 | 29.25 | 30.01 | 49 | 145 361 | 338 |  |
|
| FPZUU21 | 28.01 | -0.79 | (-2.76%) | 28.80 | 28.40 | 27.65 | 28.40 | 21 | 58 819 | 138 | ||
| FSPLH21 | 213.68 | +0.40 | (+0.19%) | 213.28 | 210.57 | 210.00 | 213.68 | 22 | 46 587 | 267 |  |
|
| FSPLM21 | 209.78 | -2.22 | (-1.05%) | 212.00 | 209.78 | 209.78 | 209.78 | 1 | 2 098 | 160 |  |
|
| FSPLU21 | 187.88 | +1.78 | (+0.95%) | 186.10 | 187.88 | 187.88 | 187.88 | 1 | 1 879 | 2 | ||
| FTENH21 | 501.52 | -15.57 | (-3.01%) | 517.10 | 501.50 | 501.50 | 502.00 | 4 | 200 668 | 49 |  |
|
| FTENM21 | 493.00 | -19.23 | (-3.75%) | 512.23 | 495.00 | 493.00 | 512.00 | 20 | 1 005 000 | 1 | ||
| FTENU21 | 571.00 | -6.00 | (-1.04%) | 577.00 | 571.00 | 571.00 | 571.00 | 1 | 5 710 | 2 | ||
| FTPEH21 | 2.58 | +0.10 | (+3.82%) | 2.48 | 2.46 | 2.43 | 2.58 | 574 | 1 437 977 | 1 282 |  |
|
| FTPEM21 | 2.57 | +0.05 | (+1.92%) | 2.52 | 2.47 | 2.47 | 2.61 | 50 | 129 244 | 268 |  |
|
| FTPEU21 | 2.52 | +0.02 | (+0.89%) | 2.50 | 2.52 | 2.52 | 2.52 | 1 | 2 522 | 9 | ||
| FUSDH21 | 3.73 | +0.04 | (+1.03%) | 3.69 | 3.72 | 3.71 | 3.74 | 7 515 | 28 021 228 | 170 709 |  |
|
| FUSDJ21 | 3.73 | -0.00 | (-0.12%) | 3.73 | 3.74 | 3.73 | 3.74 | 35 | 130 582 | 100 | ||
| FUSDK21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDM21 | 3.72 | +0.03 | (+0.89%) | 3.69 | 3.72 | 3.71 | 3.73 | 66 | 245 523 | 553 |  |
|
| FUSDU21 | 3.72 | -0.03 | (-0.84%) | 3.76 | 3.73 | 3.72 | 3.73 | 7 | 26 095 | 466 |  |
|
| FUSDZ21 | 3.71 | +0.02 | (+0.52%) | 3.70 | 3.71 | 3.71 | 3.73 | 1 379 | 5 134 368 | 641 | ||
| FW20 | 1920.00 | -17.00 | (-0.88%) | 1937.00 | 1900.00 | 1887.00 | 1928.00 | 34 740 | 1 324 446 960 | 39 022 |   |
|
| FW20H2120 | 1920.00 | -17.00 | (-0.88%) | 1937.00 | 1900.00 | 1887.00 | 1928.00 | 34 181 | 1 303 172 096 | 37 744 |  |
|
| FW20M2120 | 1907.00 | -25.00 | (-1.29%) | 1932.00 | 1900.00 | 1886.00 | 1924.00 | 501 | 19 094 240 | 754 |  |
|
| FW20U2120 | 1885.00 | -37.00 | (-1.93%) | 1922.00 | 1880.00 | 1870.00 | 1907.00 | 35 | 1 318 800 | 260 |  |
|
| FW20Z2120 | 1871.00 | -39.00 | (-2.04%) | 1910.00 | 1870.00 | 1861.00 | 1888.00 | 23 | 861 800 | 263 | ||
| FW40H21 | 4271.00 | -39.00 | (-0.90%) | 4310.00 | 4250.00 | 4227.00 | 4284.00 | 248 | 10 558 910 | 1 928 |  |
|
| FW40M21 | 4282.00 | -14.00 | (-0.33%) | 4296.00 | 4230.00 | 4230.00 | 4282.00 | 14 | 594 780 | 96 |  |
|
| FW40U21 | 4152.00 | -107.00 | (-2.51%) | 4259.00 | 4144.00 | 4144.00 | 4152.00 | 2 | 82 960 | 16 | ||
| FXTBH21 | 15.98 | -0.32 | (-1.96%) | 16.30 | 16.20 | 15.98 | 16.20 | 19 | 30 481 | 921 |  |
|
| FXTBM21 | 15.48 | -1.32 | (-7.86%) | 16.80 | 15.65 | 15.15 | 15.65 | 57 | 87 894 | 295 |  |
|
| FXTBU21 | 15.30 | -0.10 | (-0.62%) | 15.40 | 15.30 | 15.30 | 15.30 | 1 | 1 530 | 120 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
