Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM21 | 498.28 | -7.72 | (-1.53%) | 506.00 | 510.60 | 498.28 | 510.60 | 11 | 55 081 | 328 |  |
|
| F11BU21 | 509.00 | -1.00 | (-0.20%) | 510.00 | 509.00 | 509.00 | 509.00 | 1 | 5 090 | 283 |  |
|
| F11BZ21 | 536.19 | +6.19 | (+1.17%) | 530.00 | 536.19 | 536.19 | 536.19 | 1 | 5 362 | 211 | ||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPM21 | 68.00 | -0.80 | (-1.16%) | 68.80 | 68.10 | 67.80 | 68.49 | 5 | 34 039 | 142 |  |
|
| FACPU21 | 66.00 | -2.00 | (-2.94%) | 68.00 | 66.00 | 66.00 | 66.00 | 1 | 6 600 |  |
||
| FACPZ21 | 68.50 | +1.00 | (+1.48%) | 67.50 | 68.50 | 68.50 | 68.50 | 1 | 6 850 | 1 | ||
| FALEM21 | 52.87 | +0.73 | (+1.39%) | 52.14 | 52.01 | 51.98 | 52.90 | 48 | 251 242 | 2 213 |  |
|
| FALEU21 | 52.38 | -1.22 | (-2.27%) | 53.60 | 52.38 | 52.38 | 52.38 | 10 | 52 385 | 24 | ||
| FALEZ21 | 52.76 | -0.59 | (-1.11%) | 53.35 | 52.76 | 52.76 | 52.76 | 1 | 5 276 | 42 | ||
| FALRM21 | 28.51 | -0.04 | (-0.14%) | 28.55 | 28.40 | 28.40 | 29.03 | 74 | 213 510 | 1 093 |  |
|
| FALRU21 | 28.80 | -0.50 | (-1.71%) | 29.30 | 29.00 | 28.75 | 29.00 | 8 | 23 108 | 187 |  |
|
| FALRZ21 | 29.15 | +0.15 | (+0.53%) | 29.00 | 29.00 | 28.72 | 29.15 | 3 | 8 687 | 10 | ||
| FATTM21 | 34.24 | -0.13 | (-0.37%) | 34.37 | 34.24 | 34.24 | 34.24 | 1 | 3 424 | 363 |  |
|
| FATTU21 | 34.60 | -2.40 | (-6.50%) | 37.00 | 34.63 | 34.45 | 34.86 | 40 | 138 446 | 40 |  |
|
| FATTZ21 | 35.00 | -1.00 | (-2.78%) | 36.00 | 35.00 | 35.00 | 35.00 | 1 | 3 500 | 2 | ||
| FBASM21 | 13318.00 | +513.00 | (+4.01%) | 12805.00 | 13318.00 | 13318.00 | 13318.00 | 1 | 26 636 | 5 | ||
| FBASU21 | 11340.00 | -62.00 | (-0.54%) | 11402.00 | 11340.00 | 11340.00 | 11340.00 | 10 | 226 800 | 10 | ||
| FBASZ21 | 13828.00 | +2.00 | (+0.01%) | 13826.00 | 13828.00 | 13828.00 | 13828.00 | 5 | 138 280 | 5 | ||
| FBMLM21 | 9.56 | -0.30 | (-3.04%) | 9.86 | 9.99 | 9.54 | 9.99 | 26 | 25 006 | 884 |  |
|
| FBMLU21 | 8.81 | -0.14 | (-1.57%) | 8.95 | 9.01 | 8.81 | 9.01 | 6 | 5 345 | 136 |  |
|
| FBMLZ21 | 9.24 | +0.46 | (+5.27%) | 8.78 | 8.67 | 8.67 | 9.24 | 3 | 2 714 | 3 | ||
| FCCCM21 | 123.50 | +1.50 | (+1.23%) | 122.00 | 122.60 | 121.90 | 124.20 | 59 | 729 616 | 968 |  |
|
| FCCCU21 | 123.28 | 0.00 | (0.00%) | 123.28 | 123.28 | 123.28 | 123.28 | 1 | 12 328 | 16 |  |
|
| FCCCZ21 | 115.00 | 0.00 | (0.00%) | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 11 500 | 1 | ||
| FCDRM21 | 149.23 | -0.16 | (-0.11%) | 149.39 | 150.00 | 147.50 | 150.70 | 86 | 1 282 389 | 1 761 |  |
|
| FCDRU21 | 160.84 | +5.88 | (+3.80%) | 154.96 | 158.00 | 158.00 | 160.84 | 2 | 31 884 | 50 | ||
| FCDRZ21 | 147.50 | -6.52 | (-4.23%) | 154.02 | 150.50 | 147.50 | 150.50 | 8 | 119 200 | 11 | ||
| FCHFH22 | 4.17 | -0.02 | (-0.37%) | 4.19 | 4.17 | 4.17 | 4.17 | 2 | 8 340 | 54 | ||
| FCHFK21 | 4.19 | +0.01 | (+0.32%) | 4.18 | 4.19 | 4.19 | 4.19 | 1 | 4 191 | 51 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCHFM21 | 4.14 | -0.01 | (-0.19%) | 4.15 | 4.14 | 4.14 | 4.14 | 59 | 244 261 | 1 136 |  |
|
| FCHFN21 | 4.1551 | -0.0166 | (-0.40%) | 4.1717 | 4.1551 | 4.1551 | 4.1551 | 1 | 4 155 | 1 | ||
| FCHFU21 | 4.15 | -0.01 | (-0.31%) | 4.16 | 4.15 | 4.15 | 4.15 | 17 | 70 555 | 110 |  |
|
| FCHFZ21 | 4.21 | +0.01 | (+0.31%) | 4.20 | 4.21 | 4.21 | 4.21 | 20 | 84 184 | 102 |  |
|
| FCIEM21 | 41.10 | +0.42 | (+1.03%) | 40.68 | 41.00 | 41.00 | 41.10 | 2 | 8 210 | 129 |  |
|
| FCIEU21 | 41.45 | +1.40 | (+3.50%) | 40.05 | 41.45 | 41.45 | 41.45 | 1 | 4 145 | 2 | ||
| FCIEZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGM21 | 1.32 | -0.03 | (-2.15%) | 1.34 | 1.34 | 1.31 | 1.34 | 7 | 9 224 | 68 | ||
| FCIGU21 | 1.43 | +0.02 | (+1.07%) | 1.41 | 1.43 | 1.43 | 1.43 | 1 | 1 430 | 1 | ||
| FCIGZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSM21 | 29.08 | +0.11 | (+0.38%) | 28.97 | 29.04 | 29.04 | 29.08 | 2 | 5 812 | 48 |  |
|
| FCPSU21 | 29.65 | -0.35 | (-1.18%) | 30.00 | 29.65 | 29.65 | 29.65 | 3 | 8 894 | 8 | ||
| FCPSZ21 | 29.000 | -1.000 | (-3.33%) | 30.000 | 29.000 | 29.000 | 29.000 | 3 | 8 700 | |||
| FDNPM21 | 271.00 | -1.40 | (-0.51%) | 272.40 | 272.51 | 270.00 | 272.51 | 20 | 540 694 | 196 | ||
| FDNPU21 | 270.27 | +20.29 | (+8.12%) | 249.98 | 270.27 | 270.27 | 270.27 | 1 | 27 027 | 8 | ||
| FDNPZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FENAM21 | 8.43 | -0.03 | (-0.31%) | 8.45 | 8.49 | 8.43 | 8.49 | 39 | 33 064 | 517 |  |
|
| FENAU21 | 8.49 | -0.09 | (-0.99%) | 8.58 | 8.39 | 8.39 | 8.49 | 2 | 16 885 | 103 |  |
|
| FENAZ21 | 8.54 | +0.13 | (+1.50%) | 8.41 | 8.54 | 8.54 | 8.54 | 2 | 17 080 | 23 | ||
| FEUHM21 | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.50 | 14.70 | 24 | 34 975 | 1 144 |  |
|
| FEUHU21 | 12.77 | -0.93 | (-6.80%) | 13.70 | 12.77 | 12.77 | 12.77 | 1 | 1 277 | 60 |  |
|
| FEUHZ21 | 15.27 | -0.03 | (-0.18%) | 15.30 | 15.33 | 15.27 | 15.33 | 10 | 15 302 | 16 | ||
| FEURH22 | 4.58 | -0.01 | (-0.23%) | 4.59 | 4.59 | 4.57 | 4.59 | 5 | 22 909 | 615 | ||
| FEURK21 | 4.56 | +0.00 | (+0.04%) | 4.55 | 4.56 | 4.56 | 4.56 | 3 | 13 670 | 305 | ||
| FEURM21 | 4.54 | -0.01 | (-0.18%) | 4.55 | 4.55 | 4.54 | 4.55 | 119 | 540 958 | 48 773 |  |
|
| FEURN21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURU21 | 4.55 | -0.00 | (-0.09%) | 4.56 | 4.55 | 4.55 | 4.55 | 4 | 18 220 | 1 185 |  |
|
| FEURZ21 | 4.56 | -0.01 | (-0.28%) | 4.57 | 4.56 | 4.56 | 4.56 | 1 | 4 558 | 1 243 |  |
|
| FFINM21 | 9115.00 | +32.00 | (+0.35%) | 9083.00 | 9115.00 | 9115.00 | 9115.00 | 1 | 18 230 | 14 |  |
|
| FFINU21 | 7427.00 | +241.00 | (+3.35%) | 7186.00 | 7424.00 | 7424.00 | 7460.00 | 27 | 401 322 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FFINZ21 | 8643.00 | +589.00 | (+7.31%) | 8054.00 | 8638.00 | 8635.00 | 8643.00 | 16 | 276 376 | 6 | ||
| FGBPH22 | 5.30 | -0.00 | (-0.01%) | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 5 297 | 8 | ||
| FGBPK21 | 5.30 | -0.00 | (-0.05%) | 5.30 | 5.29 | 5.29 | 5.30 | 520 | 2 752 267 | 530 | ||
| FGBPM21 | 5.29 | -0.00 | (-0.09%) | 5.30 | 5.31 | 5.28 | 5.31 | 30 | 159 043 | 609 |  |
|
| FGBPN21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPU21 | 5.27 | +0.01 | (+0.24%) | 5.26 | 5.27 | 5.27 | 5.27 | 1 | 5 268 | 255 |  |
|
| FGBPZ21 | 5.26 | +0.03 | (+0.60%) | 5.23 | 5.26 | 5.26 | 5.26 | 2 | 10 522 | 3 |  |
|
| FGMSM21 | 20968.00 | -822.00 | (-3.77%) | 21790.00 | 20968.00 | 20968.00 | 20968.00 | 2 | 41 936 | 61 | ||
| FGMSU21 | 26875.00 | +45.00 | (+0.17%) | 26830.00 | 26875.00 | 26875.00 | 26875.00 | 5 | 134 375 | 5 | ||
| FGMSZ21 | 26865.00 | +15.00 | (+0.06%) | 26850.00 | 26865.00 | 26865.00 | 26865.00 | 5 | 134 325 | 10 | ||
| FGPWM21 | 48.90 | +0.93 | (+1.94%) | 47.97 | 47.77 | 47.73 | 48.90 | 5 | 24 178 | 39 |  |
|
| FGPWU21 | 46.50 | +1.52 | (+3.38%) | 44.98 | 46.50 | 46.50 | 46.50 | 2 | 9 300 | 26 | ||
| FGPWZ21 | 45.43 | +1.42 | (+3.23%) | 44.01 | 45.43 | 45.43 | 45.43 | 10 | 45 427 | 13 | ||
| FINGM21 | 174.00 | -2.17 | (-1.23%) | 176.17 | 175.30 | 174.00 | 175.30 | 2 | 34 930 | 23 |  |
|
| FINGU21 | 177.80 | +2.66 | (+1.52%) | 175.14 | 177.80 | 177.80 | 177.80 | 1 | 17 780 | 2 | ||
| FINGZ21 | 171.00 | -6.00 | (-3.39%) | 177.00 | 171.00 | 171.00 | 171.00 | 1 | 17 100 | |||
| FJSWM21 | 31.17 | -0.31 | (-0.98%) | 31.48 | 31.49 | 31.17 | 31.91 | 70 | 220 231 | 3 870 |  |
|
| FJSWU21 | 31.50 | 0.00 | (0.00%) | 31.50 | 31.62 | 31.50 | 31.62 | 20 | 63 119 | 243 | ||
| FJSWZ21 | 32.40 | +1.00 | (+3.18%) | 31.40 | 33.09 | 32.40 | 33.09 | 16 | 52 594 | 75 | ||
| FKGHM21 | 220.50 | -0.10 | (-0.05%) | 220.60 | 221.70 | 220.11 | 224.50 | 282 | 6 258 178 | 2 267 |  |
|
| FKGHU21 | 218.85 | +1.85 | (+0.85%) | 217.00 | 219.50 | 216.50 | 221.20 | 24 | 527 605 | 158 |  |
|
| FKGHZ21 | 219.00 | -1.70 | (-0.77%) | 220.70 | 220.20 | 216.20 | 221.00 | 7 | 153 640 | 36 | ||
| FKRUM21 | 189.00 | -3.00 | (-1.56%) | 192.00 | 191.00 | 189.00 | 191.60 | 7 | 133 010 | 33 |  |
|
| FKRUU21 | 179.41 | +3.41 | (+1.94%) | 176.00 | 179.41 | 179.41 | 179.41 | 1 | 17 941 | 7 | ||
| FKRUZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPM21 | 11085.00 | -75.00 | (-0.67%) | 11160.00 | 11130.00 | 11011.00 | 11490.00 | 18 | 203 130 | 234 | ||
| FLPPU21 | 9810.00 | +72.76 | (+0.75%) | 9737.24 | 9800.00 | 9800.00 | 9810.00 | 2 | 19 610 | 2 | ||
| FLPPZ21 | 8145.46 | -11.73 | (-0.14%) | 8157.19 | 8279.00 | 8145.46 | 8279.00 | 2 | 16 424 | 1 | ||
| FLTSM21 | 51.00 | -1.63 | (-3.10%) | 52.63 | 52.38 | 49.92 | 52.78 | 296 | 1 516 247 | 2 179 |  |
|
| FLTSU21 | 50.40 | -2.67 | (-5.04%) | 53.07 | 50.40 | 50.40 | 50.40 | 1 | 5 040 | 189 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLTSZ21 | 52.25 | -0.05 | (-0.10%) | 52.30 | 52.25 | 52.25 | 52.25 | 1 | 5 225 | 4 | ||
| FLVCM21 | 121.45 | +0.06 | (+0.05%) | 121.39 | 121.45 | 121.45 | 121.45 | 1 | 12 145 | 5 | ||
| FLVCU21 | 128.18 | +2.54 | (+2.02%) | 125.65 | 123.56 | 123.56 | 128.18 | 2 | 25 174 | 25 | ||
| FLVCZ21 | 117.85 | -2.97 | (-2.46%) | 120.82 | 117.85 | 117.85 | 117.85 | 1 | 11 785 | 1 | ||
| FLWBM21 | 23.40 | -0.31 | (-1.31%) | 23.71 | 23.40 | 23.40 | 23.40 | 1 | 2 340 | 188 |  |
|
| FLWBU21 | 22.95 | -0.80 | (-3.37%) | 23.75 | 22.95 | 22.95 | 22.95 | 1 | 2 295 | 1 | ||
| FLWBZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKM21 | 281.50 | +13.20 | (+4.92%) | 268.30 | 269.00 | 269.00 | 288.10 | 80 | 224 473 | 248 |  |
|
| FMBKU21 | 283.90 | +18.90 | (+7.13%) | 265.00 | 277.56 | 277.56 | 283.90 | 4 | 11 229 | 55 | ||
| FMBKZ21 | 224.20 | +0.26 | (+0.11%) | 223.94 | 224.11 | 224.11 | 224.20 | 10 | 22 415 | 5 | ||
| FMILM21 | 4.69 | +0.27 | (+6.08%) | 4.42 | 4.60 | 4.60 | 4.76 | 16 | 74 311 | 175 |  |
|
| FMILU21 | 4.37 | +0.18 | (+4.33%) | 4.19 | 4.37 | 4.37 | 4.37 | 1 | 4 371 | 65 |  |
|
| FMILZ21 | 3.97 | -0.12 | (-2.91%) | 4.08 | 3.97 | 3.97 | 3.97 | 2 | 7 931 | 5 | ||
| FMRCM21 | 247.00 | +0.03 | (+0.01%) | 246.97 | 236.00 | 236.00 | 252.00 | 65 | 160 842 | 2 917 |  |
|
| FMRCU21 | 237.83 | -10.17 | (-4.10%) | 248.00 | 236.00 | 236.00 | 237.83 | 2 | 4 738 | 136 |  |
|
| FMRCZ21 | 249.00 | +8.00 | (+3.32%) | 241.00 | 238.27 | 238.27 | 253.00 | 36 | 89 262 | 79 | ||
| FOPLM21 | 6.80 | -0.09 | (-1.32%) | 6.89 | 6.85 | 6.80 | 6.87 | 63 | 431 293 | 6 264 |  |
|
| FOPLU21 | 6.85 | +0.17 | (+2.56%) | 6.68 | 6.85 | 6.85 | 6.85 | 1 | 6 852 | 136 |  |
|
| FOPLZ21 | 6.62 | -0.78 | (-10.59%) | 7.40 | 6.62 | 6.62 | 6.62 | 3 | 19 849 | 3 | ||
| FPEOM21 | 85.50 | +1.05 | (+1.24%) | 84.45 | 84.89 | 84.89 | 85.80 | 33 | 282 048 | 1 001 |  |
|
| FPEOU21 | 84.80 | -0.82 | (-0.96%) | 85.62 | 84.80 | 84.80 | 84.80 | 1 | 8 480 | 151 |  |
|
| FPEOZ21 | 83.41 | +1.41 | (+1.72%) | 82.00 | 83.41 | 83.41 | 83.41 | 1 | 8 341 | 13 | ||
| FPETM21 | 8158.00 | -22.00 | (-0.27%) | 8180.00 | 8176.00 | 8158.00 | 8176.00 | 10 | 163 336 | 46 | ||
| FPETU21 | 6306.00 | +7.00 | (+0.11%) | 6299.00 | 6272.00 | 6272.00 | 6306.00 | 10 | 125 780 | 10 | ||
| FPETZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPGEM21 | 9.60 | -0.22 | (-2.26%) | 9.82 | 9.86 | 9.60 | 9.97 | 88 | 86 362 | 1 266 |  |
|
| FPGEU21 | 9.49 | -0.51 | (-5.11%) | 10.00 | 9.49 | 9.49 | 9.49 | 3 | 28 468 | 13 |  |
|
| FPGEZ21 | 10.10 | +0.70 | (+7.45%) | 9.40 | 9.82 | 9.82 | 10.10 | 4 | 39 572 | 5 | ||
| FPGNM21 | 6.79 | +0.01 | (+0.17%) | 6.78 | 6.80 | 6.77 | 6.82 | 23 | 156 333 | 451 |  |
|
| FPGNU21 | 6.67 | +0.04 | (+0.61%) | 6.62 | 6.73 | 6.67 | 6.73 | 2 | 13 391 | 26 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPGNZ21 | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.50 | 6.50 | 6.50 | 1 | 6 500 | 10 | ||
| FPKNM21 | 73.00 | +0.65 | (+0.90%) | 72.35 | 72.29 | 71.35 | 73.50 | 212 | 1 536 677 | 2 244 |  |
|
| FPKNU21 | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 7 000 | 606 |  |
|
| FPKNZ21 | 70.20 | +1.70 | (+2.48%) | 68.50 | 70.00 | 70.00 | 70.20 | 2 | 14 020 | 21 | ||
| FPKOM21 | 34.31 | -0.32 | (-0.92%) | 34.63 | 34.88 | 34.27 | 35.10 | 584 | 2 029 845 | 3 260 |  |
|
| FPKOU21 | 34.75 | +0.05 | (+0.14%) | 34.70 | 34.40 | 34.40 | 34.75 | 5 | 17 281 | 187 |  |
|
| FPKOZ21 | 34.84 | -0.15 | (-0.43%) | 34.99 | 34.84 | 34.84 | 34.84 | 1 | 3 484 | 33 | ||
| FPLWM21 | 446.00 | +8.01 | (+1.83%) | 437.99 | 440.07 | 440.07 | 446.00 | 2 | 88 607 | 32 |  |
|
| FPLWU21 | 452.00 | -21.00 | (-4.44%) | 473.00 | 452.00 | 452.00 | 452.00 | 2 | 9 040 | 17 |  |
|
| FPLWZ21 | 564.11 | +3.08 | (+0.55%) | 561.03 | 572.25 | 564.11 | 572.25 | 3 | 17 061 | 4 | ||
| FPXMM21 | 5.40 | +0.07 | (+1.31%) | 5.33 | 5.40 | 5.40 | 5.40 | 2 | 10 800 | 289 |  |
|
| FPXMU21 | 6.53 | +0.53 | (+8.87%) | 6.00 | 6.53 | 6.53 | 6.53 | 1 | 6 532 | 5 | ||
| FPXMZ21 | 5.66 | -0.00 | (-0.03%) | 5.67 | 5.66 | 5.66 | 5.66 | 1 | 5 663 | 13 | ||
| FPZUM21 | 34.96 | -0.27 | (-0.77%) | 35.23 | 35.25 | 34.94 | 35.71 | 351 | 1 240 503 | 4 514 |  |
|
| FPZUU21 | 32.70 | -0.25 | (-0.76%) | 32.95 | 33.50 | 32.66 | 33.50 | 160 | 528 075 | 956 |  |
|
| FPZUZ21 | 33.19 | +0.57 | (+1.75%) | 32.62 | 33.19 | 33.19 | 33.19 | 10 | 33 190 | 141 | ||
| FSPLM21 | 232.32 | +0.82 | (+0.35%) | 231.50 | 231.40 | 231.40 | 238.00 | 49 | 114 675 | 240 |  |
|
| FSPLU21 | 220.90 | +9.90 | (+4.69%) | 211.00 | 220.90 | 220.90 | 220.90 | 1 | 2 209 | 57 | ||
| FSPLZ21 | 212.18 | -0.33 | (-0.15%) | 212.51 | 212.18 | 212.18 | 212.18 | 2 | 4 244 | 2 | ||
| FTENM21 | 420.00 | +7.00 | (+1.69%) | 413.00 | 408.00 | 408.00 | 420.00 | 2 | 82 800 | 56 | ||
| FTENU21 | 500.00 | -4.99 | (-0.99%) | 504.99 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 14 |  |
|
| FTENZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEM21 | 3.29 | -0.06 | (-1.73%) | 3.35 | 3.38 | 3.27 | 3.38 | 138 | 459 696 | 1 534 |  |
|
| FTPEU21 | 3.39 | +0.05 | (+1.44%) | 3.34 | 3.25 | 3.18 | 3.39 | 51 | 165 597 | 457 |  |
|
| FTPEZ21 | 3.38 | +0.08 | (+2.42%) | 3.30 | 3.38 | 3.38 | 3.38 | 10 | 33 797 | 65 | ||
| FUSDH22 | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.75 | 3.74 | 3.75 | 6 | 22 495 | 36 | ||
| FUSDK21 | 3.75 | -0.00 | (-0.11%) | 3.75 | 3.75 | 3.75 | 3.75 | 61 | 228 573 | 931 | ||
| FUSDM21 | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 34 | 127 178 | 180 606 |  |
|
| FUSDN21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FUSDU21 | 3.74 | -0.01 | (-0.25%) | 3.75 | 3.76 | 3.74 | 3.76 | 19 | 71 060 | 802 |  |
|
| FUSDZ21 | 3.73 | -0.00 | (-0.08%) | 3.74 | 3.73 | 3.73 | 3.73 | 1 | 3 735 | 573 |  |
|
| FW20 | 2101.00 | -3.00 | (-0.14%) | 2104.00 | 2105.00 | 2097.00 | 2116.00 | 6 658 | 280 287 360 | 32 463 |   |
|
| FW20H2220 | 2078.00 | -1.00 | (-0.05%) | 2079.00 | 2082.00 | 2078.00 | 2082.00 | 2 | 83 200 | 49 | ||
| FW20M2120 | 2101.00 | -3.00 | (-0.14%) | 2104.00 | 2105.00 | 2097.00 | 2116.00 | 6 552 | 275 874 400 | 31 158 |  |
|
| FW20U2120 | 2075.00 | +2.00 | (+0.10%) | 2073.00 | 2076.00 | 2071.00 | 2088.00 | 98 | 4 080 240 | 988 |  |
|
| FW20Z2120 | 2071.00 | -5.00 | (-0.24%) | 2076.00 | 2081.00 | 2071.00 | 2081.00 | 6 | 249 520 | 268 |  |
|
| FW40M21 | 4527.00 | +5.00 | (+0.11%) | 4522.00 | 4533.00 | 4524.00 | 4565.00 | 45 | 2 043 430 | 2 371 |  |
|
| FW40U21 | 4490.00 | -35.00 | (-0.77%) | 4525.00 | 4490.00 | 4490.00 | 4490.00 | 1 | 44 900 | 64 |  |
|
| FW40Z21 | 4343.00 | -21.00 | (-0.48%) | 4364.00 | 4344.00 | 4343.00 | 4344.00 | 4 | 173 740 | 18 | ||
| FXTBM21 | 17.33 | +0.33 | (+1.94%) | 17.00 | 17.33 | 17.33 | 17.33 | 1 | 1 733 | 583 |  |
|
| FXTBU21 | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 2 | 3 300 | 119 |  |
|
| FXTBZ21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
