Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BH26 | 23 gru 17:00 | 145,64 | +2,34 | (+1,63%) | 143,30 | 143,60 | 141,25 | 145,64 | 26 | 37 105 | 100 |
 |
| F11BM26 | 2 gru 14:29 | 166,64 | +0,25 | (+0,15%) | 166,39 | 166,64 | 166,64 | 166,64 | 5 | 8 332 | 9 | |
| F11BU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FACPH26 | 23 gru 17:00 | 228,00 | +3,00 | (+1,33%) | 225,00 | 226,80 | 224,00 | 228,73 | 33 | 747 905 | 469 | |
| FACPM26 | 16 gru 15:02 | 219,53 | -0,87 | (-0,39%) | 220,40 | 219,53 | 219,53 | 219,53 | 1 | 21 953 | 10 | |
| FACPU26 | 23 gru 11:40 | 229,00 | +5,00 | (+2,23%) | 224,00 | 225,55 | 225,55 | 229,00 | 2 | 45 455 | 2 | |
| FALEH26 | 23 gru 17:00 | 31,15 | -0,15 | (-0,48%) | 31,30 | 31,25 | 31,13 | 31,37 | 122 | 380 589 | 1 665 |
 |
| FALEM26 | 19 gru 11:39 | 32,11 | +0,61 | (+1,94%) | 31,50 | 32,11 | 32,11 | 32,11 | 7 | 22 477 | 15 | |
| FALEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRH26 | 23 gru 17:00 | 112,00 | -0,80 | (-0,71%) | 112,80 | 113,35 | 111,50 | 113,35 | 12 | 134 489 | 60 | |
| FALRM26 | 22 gru 15:47 | 112,00 | +1,50 | (+1,36%) | 110,50 | 112,97 | 112,00 | 112,97 | 4 | 44 977 | 34 | |
| FALRU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRH26 | 23 gru 09:56 | 16,409 | +0,133 | (+0,82%) | 16,276 | 16,388 | 16,388 | 16,409 | 2 | 3 280 | 7 | |
| FAPRM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH26 | 23 gru 16:20 | 31,95 | -0,07 | (-0,20%) | 32,02 | 32,46 | 31,95 | 32,46 | 8 | 26 468 | 23 | |
| FASBM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTH26 | 23 gru 16:48 | 17,62 | -0,10 | (-0,56%) | 17,72 | 17,50 | 17,50 | 18,08 | 30 | 53 478 | 243 | |
| FATTM26 | 19 gru 16:30 | 17,88 | -0,06 | (-0,36%) | 17,94 | 17,69 | 17,66 | 17,88 | 3 | 5 322 | 11 | |
| FATTU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXH26 | 23 gru 12:30 | 641,60 | -14,77 | (-2,25%) | 656,37 | 650,59 | 641,60 | 650,59 | 4 | 25 844 | 91 | |
| FBDXM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXU26 | 22 gru 17:00 | 645,66 | -11,06 | (-1,68%) | 656,72 | 645,66 | 645,66 | 645,66 | 1 | 6 457 | 1 | |
| FCARH26 | 19 gru 10:14 | 548,28 | +7,84 | (+1,45%) | 540,44 | 548,28 | 548,28 | 548,28 | 1 | 5 483 | 1 | |
| FCARM26 | 4 gru 11:12 | 562,61 | +1,17 | (+0,21%) | 561,44 | 562,61 | 562,61 | 562,61 | 1 | 5 626 | 0 | |
| FCARU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCCCH26 | 23 gru 17:00 | 117,92 | -1,06 | (-0,89%) | 118,98 | 118,80 | 115,41 | 119,50 | 349 | 4 097 372 | 5 433 |
 |
| FCCCM26 | 22 gru 15:46 | 121,40 | -6,64 | (-5,19%) | 128,04 | 122,52 | 121,00 | 122,52 | 13 | 158 004 | 38 |
 |
| FCCCU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRH26 | 23 gru 17:02 | 244,37 | -4,83 | (-1,94%) | 249,20 | 247,01 | 244,05 | 250,20 | 272 | 6 696 530 | 3 508 |
 |
| FCDRM26 | 23 gru 15:33 | 246,50 | -8,79 | (-3,44%) | 255,29 | 250,00 | 246,50 | 250,00 | 17 | 421 057 | 40 |
 |
| FCDRU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFF26 | 23 gru 15:50 | 4,55 | +0,01 | (+0,25%) | 4,54 | 4,55 | 4,55 | 4,55 | 52 | 236 505 | 10 | |
| FCHFG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFH26 | 23 gru 16:49 | 4,58 | +0,01 | (+0,28%) | 4,57 | 4,57 | 4,57 | 4,60 | 64 | 293 465 | 3 409 |
 |
| FCHFM26 | 22 gru 16:44 | 4,61 | +0,01 | (+0,20%) | 4,60 | 4,60 | 4,60 | 4,61 | 23 | 106 044 | 3 412 |
 |
| FCHFU26 | 23 gru 16:41 | 4,66 | +0,01 | (+0,19%) | 4,66 | 4,68 | 4,66 | 4,68 | 205 | 958 609 | 3 753 |
 |
| FCHFZ26 | 23 gru 16:41 | 4,7071 | +0,0090 | (+0,19%) | 4,6981 | 4,7119 | 4,7071 | 4,7263 | 309 | 1 457 614 | 442 | |
| FCPSH26 | 23 gru 17:00 | 12,50 | +1,26 | (+11,23%) | 11,24 | 11,32 | 11,28 | 12,70 | 10 407 | 12 702 545 | 11 555 |
 |
| FCPSM26 | 23 gru 16:39 | 12,80 | +1,31 | (+11,40%) | 11,49 | 11,60 | 11,60 | 12,80 | 22 | 27 360 | 1 268 |
 |
| FCPSU26 | 23 gru 15:15 | 12,992 | +1,592 | (+13,96%) | 11,400 | 12,340 | 12,340 | 12,992 | 30 | 38 610 | 30 | |
| FDIAH26 | 23 gru 14:11 | 171,34 | +1,32 | (+0,78%) | 170,02 | 171,34 | 171,34 | 171,34 | 1 | 17 134 | 14 | |
| FDIAM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDIAU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDNPH26 | 23 gru 16:25 | 41,10 | -0,10 | (-0,24%) | 41,20 | 41,50 | 41,10 | 41,65 | 59 | 2 435 550 | 2 714 | |
| FDNPM26 | 23 gru 12:21 | 42,05 | +0,09 | (+0,23%) | 41,96 | 42,40 | 41,01 | 42,40 | 3 | 12 546 | 45 |
 |
| FDNPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FDOMH26 | 19 gru 10:42 | 252,56 | -0,30 | (-0,12%) | 252,86 | 252,56 | 252,56 | 252,56 | 1 | 25 925 | 3 | |
| FDOMM26 | 18 gru 09:21 | 252,28 | -9,14 | (-3,50%) | 261,42 | 252,28 | 252,28 | 252,28 | 1 | 25 228 | 0 | |
| FDOMU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATH26 | 22 gru 10:44 | 13,50 | -0,25 | (-1,85%) | 13,75 | 13,50 | 13,50 | 13,50 | 3 | 4 141 | 53 | |
| FEATM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FENAH26 | 23 gru 10:18 | 19,43 | -0,16 | (-0,79%) | 19,59 | 19,43 | 19,43 | 19,43 | 1 | 19 430 | 3 | |
| FENAM26 | 12 gru 16:46 | 19,703 | +0,121 | (+0,62%) | 19,582 | 19,703 | 19,703 | 19,703 | 2 | 39 406 | 2 | |
| FENAU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHH26 | 23 gru 16:49 | 6,43 | +0,21 | (+3,44%) | 6,22 | 6,40 | 6,40 | 6,43 | 25 | 160 436 | 102 | |
| FEUHM26 | 18 gru 09:04 | 6,07 | -0,21 | (-3,38%) | 6,28 | 6,16 | 6,00 | 6,16 | 3 | 18 221 | 9 | |
| FEUHU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURF26 | 23 gru 15:49 | 4,2276 | +0,0050 | (+0,12%) | 4,2226 | 4,2276 | 4,2276 | 4,2276 | 50 | 211 380 | 2 | |
| FEURG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURH26 | 23 gru 17:00 | 4,24 | +0,00 | (+0,04%) | 4,24 | 4,24 | 4,24 | 4,25 | 512 | 2 173 398 | 63 003 |
 |
| FEURM26 | 23 gru 16:36 | 4,26 | +0,00 | (+0,06%) | 4,25 | 4,26 | 4,26 | 4,27 | 132 | 561 995 | 9 283 |
 |
| FEURU26 | 23 gru 16:18 | 4,28 | +0,00 | (+0,10%) | 4,27 | 4,27 | 4,27 | 4,28 | 21 | 89 869 | 6 732 |
 |
| FEURZ26 | 23 gru 16:22 | 4,2980 | +0,0105 | (+0,24%) | 4,2875 | 4,2905 | 4,2890 | 4,2980 | 2 612 | 11 208 219 | 2 641 | |
| FFINH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPF26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPG26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPH26 | 23 gru 14:25 | 4,85 | +0,02 | (+0,44%) | 4,83 | 4,84 | 4,84 | 4,85 | 21 | 101 614 | 400 |
 |
| FGBPM26 | 23 gru 08:45 | 4,83 | +0,00 | (+0,09%) | 4,83 | 4,83 | 4,83 | 4,83 | 1 | 4 830 | 140 |
 |
| FGBPU26 | 23 gru 14:10 | 4,85 | +0,02 | (+0,46%) | 4,83 | 4,83 | 4,83 | 4,85 | 91 | 440 419 | 322 |
 |
| FGBPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWH26 | 23 gru 12:40 | 65,61 | +0,21 | (+0,32%) | 65,40 | 65,61 | 65,61 | 65,61 | 1 | 6 561 | 19 | |
| FGPWM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGPWU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGH26 | 23 cze 12:03 | 311,00 | -0,64 | (-0,21%) | 311,64 | 322,00 | 311,00 | 322,00 | 2 | 63 300 | 0 | |
| FINGM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FINGU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FJSWH26 | 23 gru 17:00 | 22,62 | +0,46 | (+2,07%) | 22,16 | 22,11 | 21,90 | 22,80 | 190 | 423 843 | 2 385 |
 |
| FJSWM26 | 23 gru 15:18 | 23,05 | +0,31 | (+1,34%) | 22,75 | 22,44 | 22,44 | 23,05 | 3 | 6 793 | 54 | |
| FJSWU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKGHH26 | 23 gru 17:02 | 273,69 | +2,03 | (+0,75%) | 271,66 | 272,60 | 269,90 | 274,70 | 674 | 18 371 830 | 2 017 |
 |
| FKGHM26 | 23 gru 16:46 | 274,82 | +1,86 | (+0,68%) | 272,96 | 275,00 | 271,61 | 276,30 | 35 | 959 321 | 343 |
 |
| FKGHU26 | 23 gru 13:38 | 275,52 | -0,78 | (-0,28%) | 276,30 | 275,53 | 275,52 | 275,53 | 2 | 55 105 | 7 | |
| FKRUH26 | 23 gru 15:30 | 497,07 | -2,88 | (-0,58%) | 499,95 | 499,00 | 497,07 | 503,00 | 40 | 200 025 | 137 |
 |
| FKRUM26 | 15 gru 09:52 | 491,37 | -6,29 | (-1,26%) | 497,66 | 491,37 | 491,37 | 491,37 | 5 | 24 569 | 16 | |
| FKRUU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYH26 | 22 gru 15:16 | 904,50 | -3,50 | (-0,39%) | 908,00 | 900,00 | 900,00 | 904,50 | 6 | 54 135 | 22 | |
| FKTYM26 | 18 gru 12:09 | 908,42 | -60,58 | (-6,25%) | 969,00 | 930,04 | 908,42 | 930,04 | 5 | 45 884 | 20 |
 |
| FKTYU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLPPH26 | 23 gru 16:30 | 21 150,00 | -360,00 | (-1,67%) | 21 510,00 | 21 299,00 | 21 150,00 | 21 299,00 | 6 | 127 200 | 1 229 |
 |
| FLPPM26 | 23 gru 10:44 | 21 253,00 | -177,00 | (-0,83%) | 21 430,00 | 21 253,00 | 21 253,00 | 21 253,00 | 1 | 21 253 | 22 |
 |
| FLPPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FLWBH26 | 23 gru 15:25 | 18,00 | +0,11 | (+0,61%) | 17,89 | 17,84 | 17,71 | 18,00 | 13 | 23 171 | 105 |
 |
| FLWBM26 | 22 gru 12:25 | 18,00 | -0,35 | (-1,91%) | 18,35 | 18,00 | 18,00 | 18,00 | 1 | 1 800 | 35 | |
| FLWBU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABH26 | 23 gru 16:40 | 7,028 | +0,018 | (+0,26%) | 7,010 | 6,865 | 6,865 | 7,100 | 10 | 6 925 | 18 | |
| FMABM26 | 18 gru 14:50 | 7,440 | +0,326 | (+4,58%) | 7,114 | 7,440 | 7,440 | 7,440 | 2 | 1 488 | 2 | |
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMBKH26 | 23 gru 16:48 | 1 049,45 | -9,15 | (-0,86%) | 1 058,60 | 1 061,00 | 1 048,00 | 1 066,00 | 12 | 126 615 | 248 |
 |
| FMBKM26 | 22 gru 11:54 | 1 065,00 | -4,99 | (-0,47%) | 1 069,99 | 1 065,00 | 1 065,00 | 1 065,00 | 1 | 10 650 | 48 | |
| FMBKU26 | 22 gru 10:03 | 1 070,27 | -0,45 | (-0,04%) | 1 070,72 | 1 066,16 | 1 066,16 | 1 070,27 | 22 | 235 007 | 22 | |
| FMILH26 | 23 gru 16:49 | 16,92 | +0,12 | (+0,71%) | 16,80 | 16,76 | 16,76 | 16,95 | 4 | 67 541 | 52 |
 |
| FMILM26 | 12 gru 15:29 | 16,03 | -0,32 | (-1,97%) | 16,35 | 16,16 | 16,03 | 16,16 | 2 | 32 186 | 11 | |
| FMILU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLH26 | 22 gru 16:33 | 10,22 | +0,50 | (+5,19%) | 9,72 | 9,87 | 9,80 | 10,22 | 14 | 139 875 | 41 |
 |
| FOPLM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOH26 | 23 gru 17:04 | 29,88 | +0,23 | (+0,78%) | 29,65 | 30,18 | 29,88 | 30,44 | 388 | 1 170 608 | 3 060 |
 |
| FPCOM26 | 23 gru 13:36 | 30,48 | +1,08 | (+3,68%) | 29,40 | 30,50 | 30,48 | 30,50 | 5 | 15 245 | 77 | |
| FPCOU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPEOH26 | 23 gru 16:43 | 206,10 | -2,40 | (-1,15%) | 208,50 | 209,10 | 205,10 | 210,00 | 51 | 1 054 368 | 1 637 |
 |
| FPEOM26 | 23 gru 16:36 | 195,50 | +14,03 | (+7,73%) | 181,47 | 196,00 | 195,50 | 196,00 | 2 | 39 150 | 16 | |
| FPEOU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEH26 | 23 gru 17:00 | 8,720 | -0,100 | (-1,13%) | 8,820 | 8,880 | 8,680 | 8,889 | 40 | 349 813 | 270 | |
| FPGEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKNH26 | 23 gru 17:03 | 94,36 | -1,40 | (-1,46%) | 95,76 | 95,93 | 94,35 | 96,40 | 157 | 1 494 481 | 1 419 |
 |
| FPKNM26 | 23 gru 10:15 | 96,42 | +0,21 | (+0,22%) | 96,21 | 96,42 | 96,42 | 96,42 | 1 | 9 642 | 117 |
 |
| FPKNU26 | 22 gru 09:34 | 90,90 | -3,51 | (-3,72%) | 94,41 | 90,90 | 90,90 | 90,90 | 1 | 9 090 | 1 | |
| FPKOH26 | 23 gru 17:00 | 85,00 | -0,73 | (-0,85%) | 85,73 | 85,90 | 84,84 | 86,19 | 119 | 1 015 751 | 1 839 |
 |
| FPKOM26 | 23 gru 12:23 | 85,50 | -0,50 | (-0,58%) | 86,00 | 85,50 | 85,50 | 85,50 | 3 | 25 650 | 45 |
 |
| FPKOU26 | 22 gru 09:04 | 81,58 | -3,69 | (-4,33%) | 85,27 | 83,99 | 81,58 | 83,99 | 5 | 41 754 | 5 | |
| FPKPH26 | 23 gru 09:03 | 12,55 | 0,00 | (0,00%) | 12,55 | 12,55 | 12,55 | 12,55 | 2 | 2 510 | 83 | |
| FPKPM26 | 22 gru 09:15 | 12,60 | -0,55 | (-4,15%) | 13,15 | 12,60 | 12,60 | 12,60 | 1 | 1 260 | 40 | |
| FPKPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMH26 | 23 gru 10:37 | 8,00 | -0,12 | (-1,48%) | 8,12 | 8,10 | 8,00 | 8,10 | 10 | 80 379 | 69 |
 |
| FPXMM26 | 8 gru 09:41 | 7,673 | +0,504 | (+7,03%) | 7,169 | 7,673 | 7,673 | 7,673 | 2 | 15 346 | 2 | |
| FPXMU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPZUH26 | 23 gru 17:00 | 68,20 | -0,37 | (-0,54%) | 68,57 | 68,85 | 68,20 | 69,00 | 60 | 411 483 | 545 |
 |
| FPZUM26 | 23 gru 13:58 | 68,60 | -0,50 | (-0,72%) | 69,10 | 68,56 | 68,55 | 68,60 | 3 | 20 571 | 31 |
 |
| FPZUU26 | 22 gru 08:48 | 68,50 | -0,33 | (-0,48%) | 68,83 | 68,50 | 68,50 | 68,50 | 2 | 13 700 | 2 | |
| FSPLH26 | 23 gru 10:54 | 541,10 | -14,22 | (-2,56%) | 555,32 | 542,70 | 541,10 | 542,70 | 2 | 10 838 | 19 | |
| FSPLM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FTENH26 | 23 gru 17:00 | 89,30 | +1,40 | (+1,59%) | 87,90 | 88,10 | 88,10 | 89,30 | 3 | 2 664 | 203 |
 |
| FTENM26 | 8 paź 14:57 | 97,50 | +2,00 | (+2,09%) | 95,50 | 97,50 | 97,50 | 97,50 | 1 | 975 | 41 | |
| FTENU26 | 22 gru 09:37 | 86,47 | +0,43 | (+0,50%) | 86,04 | 75,10 | 75,10 | 86,47 | 37 | 31 428 | 36 | |
| FTPEH26 | 23 gru 17:00 | 8,76 | -0,22 | (-2,40%) | 8,97 | 8,83 | 8,76 | 8,83 | 26 | 228 779 | 301 |
 |
| FTPEM26 | 4 gru 16:04 | 8,61 | 0,00 | (0,00%) | 8,61 | 8,61 | 8,61 | 8,61 | 1 | 8 612 | 0 | |
| FTPEU26 | 23 gru 14:18 | 8,866 | -0,122 | (-1,36%) | 8,988 | 8,866 | 8,866 | 8,866 | 1 | 8 866 | 1 | |
| FUSDF26 | 23 gru 16:24 | 3,59 | -0,00 | (-0,03%) | 3,59 | 3,58 | 3,58 | 3,59 | 26 | 93 246 | 361 | |
| FUSDG26 | 23 gru 16:46 | 3,5884 | +0,0003 | (+0,01%) | 3,5881 | 3,5884 | 3,5884 | 3,5884 | 19 | 68 180 | 0 | |
| FUSDH26 | 23 gru 17:03 | 3,59 | -0,00 | (-0,03%) | 3,59 | 3,59 | 3,58 | 3,59 | 4 668 | 16 740 602 | 286 496 |
 |
| FUSDM26 | 23 gru 13:54 | 3,59 | +0,00 | (+0,06%) | 3,59 | 3,59 | 3,58 | 3,59 | 679 | 2 437 552 | 32 577 |
 |
| FUSDU26 | 23 gru 14:54 | 3,59 | +0,00 | (+0,00%) | 3,59 | 3,59 | 3,59 | 3,59 | 31 | 111 359 | 16 906 |
 |
| FUSDZ26 | 23 gru 16:46 | 3,5940 | +0,0017 | (+0,05%) | 3,5923 | 3,5950 | 3,5940 | 3,5950 | 70 | 251 590 | 106 | |
| FW20 | 23 gru 17:04 | 3 180,00 | -25,00 | (-0,78%) | 3 205,00 | 3 209,00 | 3 177,00 | 3 221,00 | 19 432 | 1 240 368 600 | 75 051 |
  |
| FW20H2620 | 23 gru 17:04 | 3 180,00 | -25,00 | (-0,78%) | 3 205,00 | 3 209,00 | 3 177,00 | 3 221,00 | 19 011 | 1 213 579 776 | 74 072 |
 |
| FW20M2620 | 23 gru 17:00 | 3 171,00 | -19,00 | (-0,60%) | 3 190,00 | 3 195,00 | 3 168,00 | 3 210,00 | 320 | 20 398 520 | 634 |
 |
| FW20U2620 | 23 gru 17:00 | 3 148,00 | -21,00 | (-0,66%) | 3 169,00 | 3 179,00 | 3 148,00 | 3 185,00 | 48 | 3 032 080 | 329 |
 |
| FW20Z2620 | 23 gru 16:49 | 3 156,00 | -28,00 | (-0,88%) | 3 184,00 | 3 192,00 | 3 156,00 | 3 193,00 | 53 | 3 358 260 | 27 | |
| FW40H26 | 23 gru 16:48 | 8 190,00 | -10,00 | (-0,12%) | 8 200,00 | 8 221,00 | 8 169,00 | 8 222,00 | 81 | 6 632 520 | 2 577 |
 |
| FW40M26 | 22 gru 16:42 | 8 178,00 | +80,00 | (+0,99%) | 8 098,00 | 8 167,00 | 8 167,00 | 8 186,00 | 16 | 1 308 160 | 74 |
 |
| FW40U26 | 22 gru 12:36 | 8 135,00 | +13,00 | (+0,16%) | 8 122,00 | 8 079,00 | 8 079,00 | 8 135,00 | 6 | 485 940 | 6 | |
| FXTBH26 | 23 gru 17:00 | 71,60 | -0,27 | (-0,38%) | 71,87 | 71,96 | 71,60 | 72,26 | 9 | 64 704 | 2 882 |
 |
| FXTBM26 | 19 gru 10:29 | 68,39 | -0,20 | (-0,29%) | 68,59 | 68,39 | 68,39 | 68,39 | 5 | 34 195 | 23 | |
| FXTBU26 | 22 gru 12:28 | 70,60 | -0,16 | (-0,23%) | 70,76 | 69,23 | 69,23 | 70,60 | 20 | 139 758 | 20 | |
| FZABH26 | 23 gru 17:00 | 23,15 | -0,05 | (-0,22%) | 23,20 | 23,15 | 23,15 | 23,40 | 30 | 69 719 | 500 |
 |
| FZABM26 | 19 gru 15:53 | 23,40 | +0,71 | (+3,11%) | 22,69 | 23,18 | 23,18 | 23,86 | 3 | 7 044 | 77 |
 |
| FZABU26 | 22 gru 11:06 | 23,500 | -0,033 | (-0,14%) | 23,533 | 23,523 | 23,500 | 23,523 | 2 | 4 702 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus