Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM20 | 353.00 | -10.00 | (-2.75%) | 363.00 | 367.30 | 352.00 | 367.30 | 3 | 10 723 | 78 |  |
|
| F11BU20 | 365.67 | +11.17 | (+3.15%) | 354.50 | 365.67 | 365.67 | 365.67 | 1 | 3 657 | 73 |  |
|
| F11BZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPM20 | 56.90 | +3.50 | (+6.55%) | 53.40 | 56.35 | 56.35 | 56.90 | 4 | 22 661 | 20 | ||
| FACPU20 | 57.44 | +1.14 | (+2.02%) | 56.30 | 57.20 | 57.20 | 57.44 | 2 | 11 464 | 10 | ||
| FACPZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FALRM20 | 13.08 | -0.37 | (-2.75%) | 13.45 | 13.40 | 12.90 | 13.40 | 147 | 193 093 | 1 251 |  |
|
| FALRU20 | 13.00 | -0.32 | (-2.40%) | 13.32 | 13.33 | 13.00 | 13.33 | 47 | 62 277 | 234 |  |
|
| FALRZ20 | 13.200 | -0.420 | (-3.08%) | 13.620 | 13.200 | 13.200 | 13.200 | 2 | 2 640 | 3 | ||
| FATTM20 | 20.75 | -0.06 | (-0.29%) | 20.81 | 21.25 | 20.70 | 21.26 | 11 | 23 029 | 106 |  |
|
| FATTU20 | 21.00 | -0.05 | (-0.24%) | 21.05 | 21.00 | 21.00 | 21.00 | 1 | 2 100 | 18 | ||
| FATTZ20 | 20.825 | -0.555 | (-2.59%) | 21.380 | 21.470 | 20.825 | 21.470 | 2 | 4 230 | 1 | ||
| FBASM20 | 7497.00 | -35.00 | (-0.46%) | 7532.00 | 7497.00 | 7497.00 | 7497.00 | 5 | 74 970 | 21 | ||
| FBASU20 | 5977.00 | +83.00 | (+1.41%) | 5894.00 | 5934.00 | 5934.00 | 5977.00 | 15 | 178 880 | 35 | ||
| FBASZ20 | 5079.00 | -50.00 | (-0.97%) | 5129.00 | 5069.00 | 5069.00 | 5079.00 | 20 | 202 960 | 20 | ||
| FCCCM20 | 29.30 | -0.09 | (-0.29%) | 29.39 | 28.90 | 28.60 | 29.99 | 656 | 1 910 738 | 854 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCCCU20 | 28.10 | -0.67 | (-2.33%) | 28.77 | 28.10 | 28.10 | 28.10 | 1 | 2 810 | 54 | ||
| FCCCZ20 | 29.063 | +0.183 | (+0.63%) | 28.880 | 29.063 | 29.063 | 29.063 | 1 | 2 906 | 3 | ||
| FCDRM20 | 277.20 | -1.80 | (-0.65%) | 279.00 | 281.00 | 273.00 | 281.00 | 283 | 7 856 492 | 630 |  |
|
| FCDRU20 | 270.00 | +21.00 | (+8.43%) | 249.00 | 270.00 | 270.00 | 270.00 | 1 | 27 000 | 35 |  |
|
| FCDRZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCHFH21 | 4.4100 | +0.0029 | (+0.07%) | 4.4071 | 4.4100 | 4.4100 | 4.4100 | 6 | 26 460 | |||
| FCHFJ20 | 4.04 | -0.02 | (-0.42%) | 4.06 | 4.04 | 4.04 | 4.04 | 1 | 4 040 | 450 | ||
| FCHFK20 | 4.0652 | -0.0117 | (-0.29%) | 4.0769 | 4.0652 | 4.0652 | 4.0652 | 300 | 1 219 560 | 300 | ||
| FCHFM20 | 4.29 | 0.00 | (0.00%) | 4.29 | 4.29 | 4.28 | 4.30 | 141 | 603 942 | 820 |  |
|
| FCHFU20 | 4.29 | -0.03 | (-0.63%) | 4.32 | 4.30 | 4.29 | 4.31 | 5 | 21 493 | 254 |  |
|
| FCHFZ20 | 4.31 | +0.00 | (+0.04%) | 4.31 | 4.31 | 4.31 | 4.31 | 5 | 21 559 | 220 |  |
|
| FCIEM20 | 25.39 | +0.39 | (+1.56%) | 25.00 | 25.40 | 24.70 | 25.40 | 22 | 54 971 | 33 |  |
|
| FCIEU20 | 24.450 | -0.517 | (-2.07%) | 24.967 | 24.450 | 24.450 | 24.450 | 1 | 2 445 | 1 | ||
| FCIEZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGM20 | 0.540 | +0.047 | (+9.53%) | 0.493 | 0.526 | 0.521 | 0.546 | 17 | 9 002 | 41 |  |
|
| FCIGU20 | 0.72 | -0.06 | (-8.04%) | 0.78 | 0.72 | 0.72 | 0.72 | 1 | 717 | 1 | ||
| FCIGZ20 | 0.6249 | +0.0741 | (+13.45%) | 0.5508 | 0.6249 | 0.6249 | 0.6249 | 2 | 1 250 | 2 | ||
| FCPSM20 | 23.93 | -0.23 | (-0.97%) | 24.16 | 23.93 | 23.93 | 23.93 | 2 | 4 785 | 17 | ||
| FCPSU20 | 28.53 | +0.48 | (+1.71%) | 28.05 | 28.53 | 28.53 | 28.53 | 1 | 2 853 | |||
| FCPSZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FDNPM20 | 149.00 | -0.44 | (-0.29%) | 149.44 | 150.50 | 147.01 | 151.00 | 83 | 1 235 684 | 678 |  |
|
| FDNPU20 | 146.00 | -3.50 | (-2.34%) | 149.50 | 147.00 | 146.00 | 147.00 | 2 | 29 300 | 119 |  |
|
| FDNPZ20 | 146.00 | -1.10 | (-0.75%) | 147.10 | 149.00 | 146.00 | 149.32 | 14 | 205 263 | 77 | ||
| FENAM20 | 4.92 | -0.03 | (-0.65%) | 4.95 | 5.00 | 4.87 | 5.00 | 22 | 10 833 | 686 |  |
|
| FENAU20 | 4.98 | +0.27 | (+5.62%) | 4.71 | 4.97 | 4.97 | 4.98 | 20 | 9 948 | 85 |  |
|
| FENAZ20 | 4.8600 | -0.0543 | (-1.10%) | 4.9143 | 4.9590 | 4.8600 | 4.9590 | 2 | 982 | 1 | ||
| FENGM20 | 6.88 | +0.18 | (+2.68%) | 6.71 | 6.76 | 6.74 | 6.88 | 8 | 5 430 | 2 225 |  |
|
| FENGU20 | 6.54 | -0.17 | (-2.60%) | 6.72 | 6.55 | 6.54 | 6.55 | 10 | 6 548 | 53 | ||
| FENGZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHM20 | 16.60 | +0.34 | (+2.09%) | 16.26 | 16.01 | 16.01 | 16.60 | 43 | 70 781 | 181 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEUHU20 | 15.50 | -1.50 | (-8.83%) | 17.00 | 15.50 | 15.50 | 15.50 | 4 | 6 200 | 24 | ||
| FEUHZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURH21 | 4.6200 | +0.0200 | (+0.43%) | 4.6000 | 4.5800 | 4.5800 | 4.6200 | 6 | 27 520 | 10 | ||
| FEURJ20 | 4.50 | +0.06 | (+1.44%) | 4.44 | 4.50 | 4.50 | 4.50 | 3 | 13 501 | 1 104 | ||
| FEURK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURM20 | 4.53 | -0.02 | (-0.48%) | 4.56 | 4.56 | 4.53 | 4.56 | 514 | 2 335 492 | 20 364 |  |
|
| FEURU20 | 4.57 | +0.01 | (+0.16%) | 4.56 | 4.54 | 4.54 | 4.57 | 14 | 63 830 | 545 |  |
|
| FEURZ20 | 4.56 | -0.01 | (-0.19%) | 4.57 | 4.57 | 4.56 | 4.57 | 10 | 45 651 | 348 |  |
|
| FFINM20 | 6179.00 | +50.00 | (+0.82%) | 6129.00 | 6260.00 | 6179.00 | 6260.00 | 2 | 24 878 | 2 | ||
| FFINU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FFINZ20 | 6192.00 | -77.00 | (-1.23%) | 6269.00 | 6245.00 | 6192.00 | 6245.00 | 2 | 24 874 | 2 | ||
| FGBPH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPM20 | 5.07 | +0.07 | (+1.45%) | 5.00 | 5.02 | 5.01 | 5.07 | 46 | 232 046 | 130 |  |
|
| FGBPU20 | 5.08 | +0.05 | (+1.05%) | 5.03 | 5.04 | 5.04 | 5.08 | 2 | 10 120 | 110 |  |
|
| FGBPZ20 | 5.15 | -0.04 | (-0.68%) | 5.19 | 5.16 | 5.15 | 5.16 | 2 | 10 313 | 1 |  |
|
| FGMSM20 | 19860.00 | -40.00 | (-0.20%) | 19900.00 | 19860.00 | 19860.00 | 19860.00 | 2 | 39 720 | 20 | ||
| FGMSU20 | 21905.00 | +2485.00 | (+12.80%) | 19420.00 | 21905.00 | 21905.00 | 21905.00 | 1 | 21 905 | 6 | ||
| FGMSZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWM20 | 33.01 | -0.79 | (-2.33%) | 33.80 | 33.21 | 33.01 | 33.21 | 2 | 6 622 | 62 |  |
|
| FGPWU20 | 31.830 | +0.330 | (+1.05%) | 31.500 | 32.090 | 31.830 | 32.090 | 5 | 15 993 | 9 | ||
| FGPWZ20 | 31.468 | -0.202 | (-0.64%) | 31.670 | 31.468 | 31.468 | 31.468 | 2 | 6 294 | 2 | ||
| FINGM20 | 153.47 | +4.58 | (+3.08%) | 148.89 | 153.47 | 153.47 | 153.47 | 10 | 153 471 | 10 | ||
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWM20 | 12.82 | -0.18 | (-1.38%) | 13.00 | 13.05 | 12.65 | 13.43 | 874 | 1 136 818 | 2 727 |  |
|
| FJSWU20 | 12.80 | -0.24 | (-1.84%) | 13.04 | 12.80 | 12.64 | 12.80 | 5 | 6 384 | 160 |  |
|
| FJSWZ20 | 13.180 | +0.275 | (+2.13%) | 12.905 | 13.140 | 13.140 | 13.180 | 5 | 6 586 | 7 | ||
| FKGHM20 | 57.20 | -1.56 | (-2.65%) | 58.76 | 58.76 | 56.68 | 59.00 | 532 | 3 071 623 | 1 365 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKGHU20 | 56.40 | +2.33 | (+4.31%) | 54.07 | 56.40 | 56.40 | 56.40 | 3 | 16 920 | 37 |  |
|
| FKGHZ20 | 56.60 | -0.77 | (-1.34%) | 57.37 | 59.72 | 56.60 | 59.78 | 16 | 93 921 | 54 | ||
| FKRUM20 | 66.90 | -2.90 | (-4.15%) | 69.80 | 71.79 | 66.50 | 71.79 | 58 | 395 009 | 102 |  |
|
| FKRUU20 | 65.76 | -5.97 | (-8.32%) | 71.73 | 65.52 | 65.52 | 65.76 | 11 | 72 191 | 11 | ||
| FKRUZ20 | 66.32 | -3.59 | (-5.13%) | 69.91 | 64.65 | 64.65 | 66.32 | 7 | 45 425 | 6 | ||
| FLPPM20 | 5050.00 | -300.00 | (-5.61%) | 5350.00 | 5350.00 | 5050.00 | 5350.00 | 75 | 389 524 | 463 | ||
| FLPPU20 | 5265.96 | +198.46 | (+3.92%) | 5067.50 | 5232.65 | 5232.65 | 5265.96 | 8 | 41 961 | 3 | ||
| FLPPZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSM20 | 52.76 | +2.76 | (+5.52%) | 50.00 | 50.28 | 49.80 | 54.30 | 455 | 2 401 498 | 449 |  |
|
| FLTSU20 | 49.00 | +1.44 | (+3.03%) | 47.56 | 49.00 | 49.00 | 49.00 | 5 | 24 500 | 82 |  |
|
| FLTSZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCM20 | 41.30 | +0.20 | (+0.49%) | 41.10 | 41.30 | 41.30 | 41.30 | 1 | 4 188 | 8 | ||
| FLVCU20 | 41.04 | -5.30 | (-11.44%) | 46.34 | 41.04 | 41.04 | 41.04 | 1 | 4 162 | 10 | ||
| FLVCZ20 | 40.691 | -0.853 | (-2.05%) | 41.544 | 40.691 | 40.691 | 40.691 | 1 | 4 069 | 1 | ||
| FLWBM20 | 18.00 | +0.80 | (+4.65%) | 17.20 | 17.60 | 17.60 | 18.29 | 22 | 39 412 | 85 |  |
|
| FLWBU20 | 17.06 | +0.29 | (+1.70%) | 16.77 | 17.06 | 17.06 | 17.06 | 2 | 3 412 | 46 | ||
| FLWBZ20 | 15.646 | +0.243 | (+1.58%) | 15.402 | 15.646 | 15.646 | 15.646 | 1 | 1 565 | 1 | ||
| FMBKM20 | 222.00 | -6.80 | (-2.97%) | 228.80 | 226.00 | 222.00 | 226.00 | 3 | 6 700 | 44 |  |
|
| FMBKU20 | 303.23 | -8.97 | (-2.87%) | 312.20 | 303.23 | 303.23 | 303.23 | 1 | 3 032 | 1 | ||
| FMBKZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILM20 | 3.31 | +0.01 | (+0.15%) | 3.31 | 3.31 | 3.25 | 3.31 | 15 | 49 336 | 118 |  |
|
| FMILU20 | 5.29 | -0.16 | (-2.94%) | 5.45 | 5.29 | 5.29 | 5.29 | 1 | 5 290 | 6 | ||
| FMILZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM20 | 5.90 | +0.01 | (+0.17%) | 5.89 | 5.92 | 5.78 | 5.92 | 28 | 163 642 | 100 |  |
|
| FOPLU20 | 5.93 | -0.28 | (-4.56%) | 6.21 | 5.93 | 5.93 | 5.93 | 1 | 5 927 | |||
| FOPLZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPEOM20 | 55.44 | -1.56 | (-2.74%) | 57.00 | 56.99 | 55.00 | 58.00 | 292 | 1 640 685 | 471 |  |
|
| FPEOU20 | 56.65 | +1.29 | (+2.34%) | 55.36 | 57.23 | 56.65 | 57.23 | 8 | 45 494 | 92 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPEOZ20 | 57.67 | +1.13 | (+1.99%) | 56.54 | 57.44 | 57.44 | 57.67 | 10 | 57 554 | 61 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FPETU20 | 5340.00 | 0.00 | (0.00%) | 5340.00 | 5340.00 | 5340.00 | 5340.00 | 10 | 106 800 | 10 | ||
| FPETZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPGEM20 | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.90 | 3.77 | 3.90 | 372 | 142 938 | 2 388 |  |
|
| FPGEU20 | 3.75 | -0.10 | (-2.60%) | 3.85 | 3.80 | 3.75 | 3.84 | 3 | 1 139 | 505 |  |
|
| FPGEZ20 | 3.8628 | +0.0240 | (+0.63%) | 3.8388 | 3.9000 | 3.8628 | 3.9000 | 7 | 2 708 | 42 | ||
| FPGNM20 | 3.02 | -0.05 | (-1.48%) | 3.07 | 3.06 | 2.98 | 3.09 | 162 | 492 565 | 544 |  |
|
| FPGNU20 | 2.96 | -0.02 | (-0.67%) | 2.98 | 2.93 | 2.93 | 2.96 | 3 | 8 850 | 258 |  |
|
| FPGNZ20 | 3.1500 | +0.0310 | (+0.99%) | 3.1190 | 3.1500 | 3.1500 | 3.1500 | 7 | 22 050 | 7 | ||
| FPKNM20 | 52.13 | -0.62 | (-1.18%) | 52.75 | 52.91 | 51.51 | 53.40 | 759 | 3 980 388 | 843 |  |
|
| FPKNU20 | 50.10 | -0.51 | (-1.01%) | 50.61 | 50.71 | 49.80 | 50.71 | 16 | 80 457 | 77 |  |
|
| FPKNZ20 | 49.996 | -1.054 | (-2.07%) | 51.050 | 49.996 | 49.996 | 49.996 | 1 | 5 000 | 2 | ||
| FPKOM20 | 22.83 | -0.49 | (-2.10%) | 23.32 | 23.35 | 22.60 | 23.89 | 779 | 1 797 929 | 1 293 |  |
|
| FPKOU20 | 22.84 | +0.02 | (+0.11%) | 22.82 | 22.90 | 22.84 | 24.13 | 60 | 142 397 | 225 |  |
|
| FPKOZ20 | 22.500 | +2.100 | (+10.29%) | 20.400 | 20.440 | 20.440 | 22.500 | 7 | 14 611 | 21 | ||
| FPLWM20 | 294.90 | -6.70 | (-2.22%) | 301.60 | 304.46 | 292.50 | 304.46 | 7 | 207 583 | 60 | ||
| FPLWU20 | 267.80 | +21.80 | (+8.86%) | 246.00 | 267.80 | 267.80 | 267.80 | 1 | 26 780 | 43 | ||
| FPLWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLYM20 | 29.00 | +1.21 | (+4.35%) | 27.79 | 27.50 | 27.29 | 29.00 | 3 | 8 379 | 95 |  |
|
| FPLYU20 | 28.247 | -2.402 | (-7.84%) | 30.649 | 28.247 | 28.247 | 28.247 | 1 | 2 825 | 1 | ||
| FPLYZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMM20 | 1.36 | -0.04 | (-2.93%) | 1.40 | 1.35 | 1.35 | 1.36 | 2 | 2 708 | 74 |  |
|
| FPXMU20 | 1.38 | -0.03 | (-2.19%) | 1.41 | 1.38 | 1.38 | 1.38 | 3 | 4 137 | 28 | ||
| FPXMZ20 | 1.3748 | +0.0576 | (+4.37%) | 1.3172 | 1.3748 | 1.3748 | 1.3748 | 3 | 4 124 | 3 | ||
| FPZUM20 | 30.37 | +0.43 | (+1.44%) | 29.94 | 30.28 | 29.50 | 31.10 | 661 | 2 007 593 | 611 |  |
|
| FPZUU20 | 30.30 | +0.73 | (+2.48%) | 29.57 | 30.18 | 29.95 | 30.89 | 59 | 178 478 | 50 |  |
|
| FPZUZ20 | 30.521 | +0.721 | (+2.42%) | 29.800 | 30.120 | 30.120 | 30.688 | 48 | 146 139 | 74 | ||
| FSPLM20 | 173.44 | +0.92 | (+0.53%) | 172.52 | 171.00 | 170.50 | 173.81 | 31 | 53 426 | 145 | ||
| FSPLU20 | 175.12 | +3.72 | (+2.17%) | 171.40 | 173.79 | 173.79 | 175.12 | 16 | 27 944 | 34 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FSPLZ20 | 174.19 | -5.85 | (-3.25%) | 180.04 | 174.19 | 174.19 | 174.19 | 10 | 17 419 | 10 | ||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM20 | 263.50 | -1.22 | (-0.46%) | 264.72 | 266.50 | 263.50 | 266.50 | 4 | 106 047 | 43 |  |
|
| FTENU20 | 239.00 | +3.00 | (+1.27%) | 236.00 | 239.00 | 239.00 | 239.00 | 1 | 23 900 | 5 | ||
| FTENZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEM20 | 1.12 | -0.03 | (-2.43%) | 1.15 | 1.16 | 1.11 | 1.16 | 271 | 304 640 | 2 212 |  |
|
| FTPEU20 | 1.12 | -0.02 | (-1.75%) | 1.14 | 1.13 | 1.12 | 1.13 | 6 | 6 730 | 841 |  |
|
| FTPEZ20 | 1.1263 | -0.0243 | (-2.11%) | 1.1506 | 1.1263 | 1.1263 | 1.1263 | 1 | 1 126 | 6 | ||
| FUSDH21 | 4.2200 | -0.0865 | (-2.01%) | 4.3065 | 4.2200 | 4.2200 | 4.2200 | 10 | 42 200 | 10 | ||
| FUSDJ20 | 4.2001 | +0.2036 | (+5.09%) | 3.9965 | 4.2001 | 4.2001 | 4.2001 | 1 | 4 200 | 300 | ||
| FUSDK20 | 3.9963 | +0.1918 | (+5.04%) | 3.8045 | 3.9963 | 3.9963 | 3.9963 | 1 | 3 996 | 300 | ||
| FUSDM20 | 4.10 | -0.03 | (-0.76%) | 4.14 | 4.12 | 4.10 | 4.13 | 3 938 | 16 206 002 | 56 531 |  |
|
| FUSDU20 | 4.11 | -0.03 | (-0.72%) | 4.14 | 4.12 | 4.11 | 4.13 | 21 | 86 709 | 203 |  |
|
| FUSDZ20 | 4.09 | -0.03 | (-0.62%) | 4.12 | 4.12 | 4.09 | 4.12 | 15 | 61 639 | 410 |  |
|
| FW20 | 1469.00 | -2.00 | (-0.14%) | 1471.00 | 1475.00 | 1455.00 | 1492.00 | 26 479 | 779 896 040 | 45 024 |   |
|
| FW20H2120 | 1471.00 | -7.00 | (-0.47%) | 1478.00 | 1468.00 | 1455.00 | 1484.00 | 81 | 2 384 720 | 228 | ||
| FW20M2020 | 1469.00 | -2.00 | (-0.14%) | 1471.00 | 1475.00 | 1455.00 | 1492.00 | 26 006 | 766 018 752 | 42 890 |  |
|
| FW20U2020 | 1467.00 | +9.00 | (+0.62%) | 1458.00 | 1458.00 | 1449.00 | 1482.00 | 304 | 8 898 940 | 1 536 |  |
|
| FW20Z2020 | 1469.00 | -7.00 | (-0.47%) | 1476.00 | 1464.00 | 1464.00 | 1485.00 | 88 | 2 593 620 | 361 |  |
|
| FW40M20 | 2838.00 | -17.00 | (-0.60%) | 2855.00 | 2855.00 | 2816.00 | 2869.00 | 169 | 4 797 630 | 2 785 |  |
|
| FW40U20 | 2811.00 | -20.00 | (-0.71%) | 2831.00 | 2823.00 | 2795.00 | 2823.00 | 8 | 224 630 | 113 |  |
|
| FW40Z20 | 2837.00 | +7.00 | (+0.25%) | 2830.00 | 2835.00 | 2835.00 | 2837.00 | 2 | 56 720 | 5 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
