Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F11BM19 | 376.75 | +0.49 | (+0.13%) | 376.26 | 372.80 | 372.00 | 379.20 | 32 | 120 326 | 269 | ||
| F11BU19 | 306.75 | +0.03 | (+0.01%) | 306.73 | 306.75 | 306.75 | 306.75 | 1 | 3 068 | 1 | ||
| F11BZ19 | 400.96 | +28.12 | (+7.54%) | 372.85 | 403.77 | 400.96 | 404.08 | 4 | 16 098 | |||
| F1MWK19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWK19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM19 | 98.06 | -0.06 | (-0.06%) | 98.12 | 98.06 | 98.06 | 98.06 | 2 | 490 300 | 5 | ||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| F3MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU19 | 98.35 | +0.04 | (+0.04%) | 98.31 | 98.35 | 98.35 | 98.35 | 1 | 245 875 | |||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWK19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM19 | 97.80 | 0.00 | (0.00%) | 97.80 | 0.00 | 0.00 | 0.00 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWN19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWQ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 1 | 489 900 | 2 | ||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F6MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPM19 | 51.15 | -1.22 | (-2.33%) | 52.37 | 51.15 | 51.15 | 51.15 | 2 | 10 230 | 39 | ||
| FACPU19 | 52.09 | +2.10 | (+4.20%) | 49.99 | 52.09 | 52.09 | 52.09 | 1 | 5 209 | 4 | ||
| FACPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FALRM19 | 59.55 | -0.07 | (-0.12%) | 59.62 | 60.00 | 59.55 | 60.20 | 23 | 137 589 | 282 |  |
|
| FALRU19 | 60.00 | 0.00 | (0.00%) | 60.00 | 62.00 | 60.00 | 62.00 | 2 | 12 200 | 13 | ||
| FALRZ19 | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 12 000 | 5 | ||
| FATTM19 | 41.20 | -0.55 | (-1.32%) | 41.75 | 41.00 | 40.69 | 41.20 | 10 | 40 943 | 131 | ||
| FATTU19 | 40.90 | -0.60 | (-1.45%) | 41.50 | 41.90 | 40.90 | 41.90 | 2 | 8 280 | 5 | ||
| FATTZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBRSM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBRSU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCCCM19 | 232.00 | -0.80 | (-0.34%) | 232.80 | 234.00 | 228.80 | 234.99 | 52 | 1 205 456 | 351 | ||
| FCCCU19 | 248.00 | +7.20 | (+2.99%) | 240.80 | 248.00 | 248.00 | 248.00 | 1 | 24 800 | 6 | ||
| FCCCZ19 | 231.77 | -12.87 | (-5.26%) | 244.64 | 232.88 | 231.77 | 232.88 | 2 | 46 465 | 4 | ||
| FCDRM19 | 202.20 | +1.03 | (+0.51%) | 201.17 | 201.20 | 196.20 | 202.45 | 654 | 12 989 267 | 1 523 |  |
|
| FCDRU19 | 199.90 | -2.60 | (-1.28%) | 202.50 | 201.00 | 196.80 | 201.00 | 12 | 238 366 | 20 |  |
|
| FCDRZ19 | 201.50 | -10.47 | (-4.94%) | 211.97 | 201.50 | 201.50 | 201.50 | 1 | 20 150 | 12 | ||
| FCHFH20 | 3.8255 | -0.0203 | (-0.53%) | 3.8458 | 3.8415 | 3.8255 | 3.8415 | 5 | 19 187 | 51 | ||
| FCHFJ19 | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.79 | 3.79 | 3.79 | 10 | 37 887 | 591 |  |
|
| FCHFK19 | 3.77 | +0.01 | (+0.39%) | 3.75 | 3.77 | 3.77 | 3.77 | 20 | 75 331 | 437 | ||
| FCHFM19 | 3.77 | +0.01 | (+0.19%) | 3.76 | 3.77 | 3.77 | 3.77 | 108 | 407 245 | 2 566 |  |
|
| FCHFU19 | 3.79 | +0.01 | (+0.28%) | 3.78 | 3.79 | 3.79 | 3.79 | 20 | 75 830 | 86 |  |
|
| FCHFZ19 | 3.82 | +0.01 | (+0.19%) | 3.81 | 3.82 | 3.82 | 3.82 | 1 | 3 818 | 37 |  |
|
| FCIEM19 | 49.40 | -1.00 | (-1.98%) | 50.40 | 49.90 | 49.40 | 49.92 | 10 | 49 670 | 29 | ||
| FCIEU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIEZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGM19 | 1.0829 | -0.0341 | (-3.05%) | 1.1170 | 1.0829 | 1.0829 | 1.0829 | 1 | 1 083 | 33 | ||
| FCIGU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FCIGZ19 | 1.1300 | -0.0203 | (-1.76%) | 1.1503 | 1.1464 | 1.1300 | 1.1464 | 3 | 3 423 | 3 | ||
| FCPSM19 | 25.72 | -0.03 | (-0.12%) | 25.75 | 25.42 | 25.42 | 26.00 | 5 | 12 913 | 100 | ||
| FCPSU19 | 25.76 | -0.20 | (-0.77%) | 25.96 | 25.76 | 25.76 | 25.76 | 1 | 2 576 | 17 | ||
| FCPSZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FDNPM19 | 124.90 | +2.76 | (+2.26%) | 122.14 | 122.14 | 121.20 | 124.90 | 92 | 1 130 581 | 991 |  |
|
| FDNPU19 | 124.70 | +3.19 | (+2.63%) | 121.51 | 124.70 | 124.70 | 124.70 | 1 | 12 470 | 10 | ||
| FDNPZ19 | 124.00 | +3.30 | (+2.73%) | 120.70 | 123.50 | 123.10 | 124.00 | 3 | 37 060 | 42 | ||
| FENAM19 | 8.12 | -0.16 | (-1.93%) | 8.28 | 8.11 | 8.05 | 8.12 | 55 | 44 439 | 1 773 |  |
|
| FENAU19 | 8.16 | -0.18 | (-2.16%) | 8.34 | 8.16 | 8.16 | 8.16 | 1 | 816 | 17 | ||
| FENAZ19 | 8.512 | +0.072 | (+0.85%) | 8.440 | 8.512 | 8.512 | 8.512 | 1 | 851 | 4 | ||
| FENGM19 | 8.09 | +0.02 | (+0.20%) | 8.07 | 7.95 | 7.95 | 8.09 | 41 | 32 795 | 1 434 |  |
|
| FENGU19 | 8.02 | -0.22 | (-2.67%) | 8.24 | 8.04 | 8.02 | 8.04 | 4 | 3 212 | 30 |  |
|
| FENGZ19 | 8.300 | -0.240 | (-2.81%) | 8.540 | 8.300 | 8.300 | 8.300 | 1 | 830 | 11 | ||
| FEUHM19 | 22.15 | +0.16 | (+0.74%) | 21.99 | 21.65 | 21.32 | 22.15 | 59 | 127 441 | 283 | ||
| FEUHU19 | 18.94 | +0.21 | (+1.12%) | 18.73 | 18.94 | 18.94 | 18.94 | 1 | 1 894 | 12 | ||
| FEUHZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEURH20 | 4.3500 | -0.0268 | (-0.61%) | 4.3768 | 4.3496 | 4.3496 | 4.3500 | 101 | 439 350 | 310 | ||
| FEURJ19 | 4.28 | -0.02 | (-0.38%) | 4.30 | 4.28 | 4.28 | 4.28 | 300 | 1 283 610 | |||
| FEURK19 | 4.28 | -0.03 | (-0.71%) | 4.31 | 4.28 | 4.28 | 4.28 | 2 | 8 557 | |||
| FEURM19 | 4.29 | +0.01 | (+0.15%) | 4.29 | 4.29 | 4.29 | 4.30 | 51 | 218 997 | 7 624 |  |
|
| FEURU19 | 4.31 | +0.01 | (+0.14%) | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 314 | 19 571 |  |
|
| FEURZ19 | 4.34 | +0.01 | (+0.15%) | 4.33 | 4.33 | 4.33 | 4.34 | 3 | 13 004 | 1 475 |  |
|
| FGBPH20 | 5.018 | -0.000 | (-0.01%) | 5.018 | 5.018 | 5.018 | 5.018 | 1 | 5 018 | |||
| FGBPJ19 | 5.01 | +0.01 | (+0.12%) | 5.00 | 5.01 | 5.01 | 5.01 | 1 | 5 010 | 1 | ||
| FGBPK19 | 4.9326 | -0.0187 | (-0.38%) | 4.9513 | 4.9326 | 4.9326 | 4.9326 | 20 | 98 652 | 20 | ||
| FGBPM19 | 4.95 | +0.02 | (+0.41%) | 4.93 | 4.94 | 4.94 | 4.96 | 27 | 133 616 | 278 |  |
|
| FGBPU19 | 5.04 | +0.01 | (+0.18%) | 5.03 | 5.06 | 5.04 | 5.06 | 6 | 30 302 | 10 |  |
|
| FGBPZ19 | 4.96 | -0.08 | (-1.65%) | 5.04 | 4.98 | 4.96 | 4.98 | 2 | 9 945 | 4 |  |
|
| FGPWM19 | 42.02 | +0.46 | (+1.11%) | 41.56 | 41.45 | 41.45 | 42.02 | 2 | 8 347 | 33 | ||
| FGPWU19 | 39.69 | 0.00 | (0.00%) | 39.69 | 39.69 | 38.69 | 39.69 | 4 | 15 676 | 12 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGPWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGM19 | 192.60 | 0.00 | (0.00%) | 192.60 | 192.60 | 192.60 | 192.60 | 1 | 19 260 | 4 | ||
| FINGU19 | 192.50 | -3.66 | (-1.87%) | 196.16 | 193.80 | 192.50 | 193.80 | 2 | 38 630 | |||
| FINGZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FJSWM19 | 58.60 | -0.60 | (-1.01%) | 59.20 | 59.40 | 58.25 | 59.47 | 130 | 764 196 | 231 |  |
|
| FJSWU19 | 59.69 | +1.47 | (+2.52%) | 58.22 | 59.69 | 59.69 | 59.69 | 2 | 11 938 | 15 | ||
| FJSWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKERM19 | 51.00 | -3.25 | (-5.99%) | 54.25 | 54.25 | 51.00 | 54.25 | 2 | 10 525 | |||
| FKERU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKGHM19 | 107.05 | -0.55 | (-0.51%) | 107.60 | 107.80 | 104.00 | 107.97 | 1 173 | 12 395 290 | 1 241 |  |
|
| FKGHU19 | 104.50 | -5.60 | (-5.09%) | 110.10 | 104.50 | 104.50 | 104.50 | 1 | 10 450 | 22 |  |
|
| FKGHZ19 | 107.18 | -3.09 | (-2.80%) | 110.27 | 110.10 | 107.18 | 110.10 | 2 | 21 728 | 22 | ||
| FKRUM19 | 167.50 | +0.30 | (+0.18%) | 167.20 | 167.20 | 166.51 | 167.76 | 16 | 267 358 | 293 |  |
|
| FKRUU19 | 164.40 | -1.60 | (-0.96%) | 166.00 | 164.40 | 164.40 | 164.40 | 4 | 65 760 | 14 |  |
|
| FKRUZ19 | 165.50 | -1.56 | (-0.93%) | 167.06 | 167.50 | 165.50 | 167.50 | 2 | 33 300 | 6 | ||
| FLPPM19 | 8500.00 | -10.00 | (-0.12%) | 8510.00 | 8500.00 | 8500.00 | 8500.00 | 1 | 8 500 | 10 | ||
| FLPPU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTSM19 | 83.55 | -1.67 | (-1.96%) | 85.22 | 85.11 | 83.30 | 85.17 | 237 | 1 989 886 | 798 |  |
|
| FLTSU19 | 84.90 | +2.00 | (+2.41%) | 82.90 | 84.90 | 84.90 | 84.90 | 1 | 8 490 | 55 |  |
|
| FLTSZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCM19 | 29.90 | -1.14 | (-3.67%) | 31.04 | 29.90 | 29.90 | 29.90 | 1 | 2 990 | 6 | ||
| FLVCU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLVCZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBM19 | 43.22 | -1.98 | (-4.39%) | 45.20 | 45.00 | 43.22 | 45.00 | 5 | 21 954 | 45 | ||
| FLWBU19 | 43.980 | +0.730 | (+1.69%) | 43.250 | 42.500 | 42.500 | 43.980 | 2 | 8 648 | |||
| FLWBZ19 | 44.422 | -1.505 | (-3.28%) | 45.927 | 44.422 | 44.422 | 44.422 | 4 | 17 769 | 9 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMBKM19 | 440.30 | -2.90 | (-0.65%) | 443.20 | 453.45 | 440.30 | 453.45 | 6 | 268 455 | 5 | ||
| FMBKU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILM19 | 9.54 | -0.04 | (-0.42%) | 9.58 | 9.49 | 9.46 | 9.54 | 3 | 28 490 | 49 | ||
| FMILU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMILZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLM19 | 5.00 | -0.02 | (-0.40%) | 5.02 | 4.99 | 4.95 | 5.00 | 17 | 84 616 | 503 |  |
|
| FOPLU19 | 5.35 | +0.04 | (+0.75%) | 5.31 | 5.35 | 5.35 | 5.35 | 3 | 16 050 | 13 |  |
|
| FOPLZ19 | 5.010 | -0.130 | (-2.53%) | 5.140 | 5.137 | 5.010 | 5.137 | 2 | 10 147 | 9 | ||
| FPEOM19 | 116.70 | +1.71 | (+1.49%) | 114.99 | 115.28 | 114.95 | 116.70 | 132 | 1 531 202 | 368 |  |
|
| FPEOU19 | 110.60 | +1.60 | (+1.47%) | 109.00 | 109.64 | 109.64 | 110.60 | 2 | 22 024 | 65 |  |
|
| FPEOZ19 | 109.90 | +2.05 | (+1.90%) | 107.85 | 109.90 | 109.90 | 109.90 | 1 | 10 990 | 2 | ||
| FPGEM19 | 9.69 | -0.17 | (-1.68%) | 9.86 | 9.77 | 9.63 | 9.78 | 261 | 252 753 | 2 486 |  |
|
| FPGEU19 | 9.70 | +0.15 | (+1.57%) | 9.55 | 9.70 | 9.70 | 9.70 | 1 | 970 | 40 |  |
|
| FPGEZ19 | 9.510 | -0.110 | (-1.14%) | 9.620 | 9.510 | 9.510 | 9.510 | 1 | 951 | 24 | ||
| FPGNM19 | 6.08 | -0.17 | (-2.64%) | 6.24 | 6.28 | 5.99 | 6.28 | 334 | 2 027 425 | 636 |  |
|
| FPGNU19 | 6.05 | -0.09 | (-1.47%) | 6.14 | 6.05 | 6.05 | 6.05 | 3 | 18 150 | 70 |  |
|
| FPGNZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPKNM19 | 101.41 | -1.39 | (-1.35%) | 102.80 | 102.80 | 101.05 | 102.80 | 299 | 3 037 040 | 780 |  |
|
| FPKNU19 | 100.00 | +1.55 | (+1.57%) | 98.45 | 99.90 | 99.90 | 100.00 | 2 | 19 990 | 24 |  |
|
| FPKNZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPKOM19 | 39.40 | -0.50 | (-1.25%) | 39.90 | 39.97 | 39.31 | 39.97 | 170 | 671 938 | 883 |  |
|
| FPKOU19 | 40.10 | +0.59 | (+1.49%) | 39.51 | 40.10 | 40.10 | 40.10 | 1 | 4 010 | 30 |  |
|
| FPKOZ19 | 39.700 | -0.460 | (-1.15%) | 40.160 | 39.930 | 39.700 | 40.020 | 21 | 83 920 | 21 | ||
| FPLWM19 | 196.09 | +2.09 | (+1.08%) | 194.00 | 194.95 | 193.00 | 196.10 | 9 | 174 934 | 100 | ||
| FPLWU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPLYM19 | 23.94 | +0.77 | (+3.32%) | 23.17 | 23.30 | 23.30 | 23.94 | 23 | 54 093 | 403 | ||
| FPLYU19 | 24.24 | +0.24 | (+1.00%) | 24.00 | 24.24 | 24.24 | 24.24 | 5 | 12 120 | 18 | ||
| FPLYZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPXMM19 | 2.85 | +0.02 | (+0.77%) | 2.83 | 2.86 | 2.85 | 2.86 | 6 | 17 153 | 171 | ||
| FPXMU19 | 2.97 | +0.03 | (+0.91%) | 2.94 | 2.97 | 2.97 | 2.97 | 1 | 2 967 | 28 | ||
| FPXMZ19 | 2.8700 | -0.0900 | (-3.04%) | 2.9600 | 2.8700 | 2.8700 | 2.8700 | 1 | 2 870 | 80 | ||
| FPZUM19 | 42.60 | -0.20 | (-0.47%) | 42.80 | 42.88 | 42.38 | 42.88 | 236 | 1 004 434 | 1 472 |  |
|
| FPZUU19 | 40.17 | -0.53 | (-1.30%) | 40.70 | 40.17 | 40.17 | 40.17 | 1 | 4 017 | 92 | ||
| FPZUZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLM19 | 377.00 | -5.51 | (-1.44%) | 382.51 | 377.50 | 376.20 | 378.00 | 5 | 188 640 | 16 | ||
| FSPLU19 | 379.89 | +1.31 | (+0.34%) | 378.59 | 379.89 | 379.89 | 379.89 | 1 | 37 989 | 2 | ||
| FSPLZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM19 | 106.12 | 0.00 | (0.00%) | 106.12 | 106.12 | 106.12 | 106.12 | 2 | 212 240 | |||
| FSTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM19 | 110.48 | +0.28 | (+0.25%) | 110.20 | 108.28 | 106.65 | 110.48 | 7 | 75 658 | 25 | ||
| FTENU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTPEM19 | 1.83 | -0.01 | (-0.43%) | 1.84 | 1.83 | 1.82 | 1.85 | 253 | 464 120 | 4 249 |  |
|
| FTPEU19 | 1.86 | -0.00 | (-0.11%) | 1.86 | 1.86 | 1.84 | 1.86 | 17 | 31 387 | 805 |  |
|
| FTPEZ19 | 1.8700 | -0.0190 | (-1.01%) | 1.8890 | 1.9100 | 1.8700 | 1.9100 | 16 | 30 300 | 187 | ||
| FUSDH20 | 3.7739 | +0.0210 | (+0.56%) | 3.7529 | 3.7679 | 3.7679 | 3.7739 | 4 | 15 085 | 78 | ||
| FUSDJ19 | 3.80 | +0.02 | (+0.60%) | 3.78 | 3.79 | 3.79 | 3.80 | 2 | 7 593 | 233 | ||
| FUSDK19 | 3.8040 | +0.0017 | (+0.04%) | 3.8023 | 3.7991 | 3.7991 | 3.8040 | 12 | 45 609 | 37 | ||
| FUSDM19 | 3.80 | +0.03 | (+0.71%) | 3.77 | 3.77 | 3.77 | 3.80 | 5 710 | 21 657 868 | 9 224 |  |
|
| FUSDU19 | 3.79 | +0.03 | (+0.67%) | 3.76 | 3.77 | 3.77 | 3.79 | 414 | 1 564 758 | 32 229 |  |
|
| FUSDZ19 | 3.78 | +0.02 | (+0.63%) | 3.76 | 3.77 | 3.77 | 3.78 | 5 | 18 879 | 314 |  |
|
| FW20 | 2370.00 | -16.00 | (-0.67%) | 2386.00 | 2376.00 | 2355.00 | 2380.00 | 10 584 | 500 259 980 | 56 844 |   |
|
| FW20H2020 | 2344.00 | -15.00 | (-0.64%) | 2359.00 | 2338.00 | 2331.00 | 2344.00 | 8 | 373 840 | 82 | ||
| FW20M1920 | 2370.00 | -16.00 | (-0.67%) | 2386.00 | 2376.00 | 2355.00 | 2380.00 | 10 507 | 496 684 320 | 55 925 |  |
|
| FW20U1920 | 2324.00 | -15.00 | (-0.64%) | 2339.00 | 2331.00 | 2311.00 | 2331.00 | 50 | 2 316 840 | 728 |  |
|
| FW20Z1920 | 2333.00 | -10.00 | (-0.43%) | 2343.00 | 2336.00 | 2319.00 | 2336.00 | 19 | 884 980 | 109 |  |
|
| FW40M19 | 4170.00 | -14.00 | (-0.33%) | 4184.00 | 4184.00 | 4153.00 | 4187.00 | 184 | 7 665 410 | 3 108 |  |
|
| FW40U19 | 4160.00 | -22.00 | (-0.53%) | 4182.00 | 4143.00 | 4135.00 | 4160.00 | 7 | 290 110 | 176 |  |
|
| FW40Z19 | 4150.00 | -22.00 | (-0.53%) | 4172.00 | 4150.00 | 4150.00 | 4150.00 | 1 | 41 500 | 36 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
