Dynamika obrotów akcji GPW i NewConnect
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
|---|---|---|---|---|---|---|---|---|
| BAH (BAHOLDING) | 0.730 | -0.120 | (-14.12%) | 3 587 518 | 2 743 614 | 173 978 | +1477% | |
| FOR (FOREVEREN) | 8.80 | +0.28 | (+3.29%) | 586 913 | 5 232 103 | 405 140 | +1191% | |
| SLV (SELVITA) | 43.90 | -1.00 | (-2.23%) | 27 833 | 1 230 678 | 192 390 | +540% | |
| KER (KERNEL) | 49.00 | +2.00 | (+4.26%) | 115 473 | 5 590 667 | 912 398 | +513% | |
| PLW (PLAYWAY) | 621.00 | +27.00 | (+4.55%) | 14 403 | 8 853 683 | 1 556 383 | +469% | |
| PDZ (PRAIRIE) | 0.582 | +0.004 | (+0.69%) | 870 344 | 509 040 | 96 167 | +429% | |
| CMR (COMARCH) | 192.00 | -2.00 | (-1.03%) | 2 588 | 499 319 | 102 023 | +389% | |
| VVD (VIVID) | 1.800 | +0.004 | (+0.22%) | 72 765 | 133 726 | 30 823 | +334% | |
| KSW (KRUSZWICA) | 55.20 | -0.20 | (-0.36%) | 5 218 | 287 779 | 70 218 | +310% | |
| MDG (MEDICALG) | 22.15 | -1.95 | (-8.09%) | 26 510 | 596 208 | 154 545 | +286% | |
| MON (MONNARI) | 1.900 | 0.000 | (0.00%) | 121 518 | 229 142 | 64 123 | +257% | |
| VOX (VOXEL) | 39.60 | -1.10 | (-2.70%) | 7 246 | 285 605 | 81 809 | +249% | |
| CFG | 37.90 | +3.40 | (+9.86%) | 6 865 | 246 674 | 73 119 | +237% | |
| GTC | 6.64 | +0.24 | (+3.75%) | 74 077 | 482 223 | 143 036 | +237% | |
| PEP | 51.00 | +0.40 | (+0.79%) | 13 129 | 656 962 | 210 387 | +212% | |
| R22 | 32.10 | -0.10 | (-0.31%) | 19 621 | 636 194 | 220 911 | +188% | |
| ECH (ECHO) | 4.01 | +0.11 | (+2.82%) | 66 934 | 266 418 | 93 198 | +186% | |
| MOE (MODE) | 2.24 | -0.46 | (-17.04%) | 38 640 | 91 460 | 32 408 | +182% | |
| BHW (HANDLOWY) | 35.15 | +0.15 | (+0.43%) | 27 710 | 971 627 | 357 502 | +172% | |
| ACP (ASSECOPOL) | 68.50 | +2.50 | (+3.79%) | 104 270 | 7 164 162 | 2 858 911 | +151% | |
| ART (ARTIFEX) | 9.48 | -0.20 | (-2.07%) | 12 660 | 121 848 | 49 926 | +144% | |
| SAN (SANTANDER) | 10.85 | -0.05 | (-0.46%) | 30 417 | 336 005 | 138 411 | +143% | |
| HRP (HARPER) | 12.85 | -0.95 | (-6.88%) | 136 180 | 1 736 900 | 731 971 | +137% | |
| AGO (AGORA) | 6.96 | -0.22 | (-3.06%) | 33 496 | 238 553 | 101 661 | +135% | |
| AGT (AGROTON) | 4.70 | -0.12 | (-2.49%) | 15 845 | 74 024 | 33 472 | +121% | |
| TIM | 15.75 | -0.05 | (-0.32%) | 28 554 | 452 169 | 208 952 | +116% | |
| PDG (PYRAMID) | 94.90 | -1.80 | (-1.86%) | 2 654 | 246 723 | 114 405 | +116% | |
| CIG (CIGAMES) | 1.312 | +0.032 | (+2.50%) | 1 019 763 | 1 341 954 | 627 694 | +114% | |
| 11B (11BIT) | 470.00 | -17.00 | (-3.49%) | 7 129 | 3 380 539 | 1 590 369 | +113% | |
| VOT (VOTUM) | 12.40 | -0.20 | (-1.59%) | 10 659 | 135 122 | 65 178 | +107% | |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
| CZK (CIASTZKRA) | 3.12 | -0.08 | (-2.50%) | 504 653 | 1 637 785 | 877 091 | +87% | |
| LTS (LOTOS) | 35.74 | +1.09 | (+3.15%) | 1 208 504 | 43 212 398 | 23 497 956 | +84% | |
| JRH (JRHOLDING) | 16.90 | -0.80 | (-4.52%) | 31 969 | 539 282 | 296 856 | +82% | |
| ATC (ARCTIC) | 5.10 | -0.08 | (-1.54%) | 85 502 | 430 608 | 244 957 | +76% | |
| ARH (ARCHICOM) | 20.60 | +0.10 | (+0.49%) | 12 818 | 257 332 | 147 045 | +75% | |
| COR (CORELENS) | 3.04 | -0.34 | (-10.06%) | 26 841 | 84 539 | 48 589 | +74% | |
| SNK (SANOK) | 17.00 | +0.40 | (+2.41%) | 18 907 | 325 412 | 189 893 | +71% | |
| GTN (GETIN) | 0.8900 | -0.0300 | (-3.26%) | 238 064 | 214 432 | 126 076 | +70% | |
| BLO (BLOOBER) | 184.00 | +6.00 | (+3.37%) | 5 931 | 1 088 761 | 642 701 | +69% | |
| EAT (AMREST) | 24.95 | +0.55 | (+2.25%) | 189 895 | 4 710 386 | 2 788 359 | +69% | |
| BRS (BORYSZEW) | 2.990 | +0.015 | (+0.50%) | 95 608 | 286 937 | 172 655 | +66% | |
| BNP (BNPPPL) | 51.00 | +1.00 | (+2.00%) | 3 841 | 195 626 | 118 780 | +65% | |
| KGH (KGHM) | 151.50 | +3.50 | (+2.36%) | 486 177 | 73 016 439 | 44 663 069 | +63% | |
| COG (COGNOR) | 1.215 | -0.025 | (-2.02%) | 45 109 | 55 444 | 34 959 | +59% | |
| APR (AUTOPARTN) | 7.76 | +0.06 | (+0.78%) | 43 943 | 340 364 | 218 963 | +55% | |
| AMB (AMBRA) | 17.35 | -0.05 | (-0.29%) | 3 453 | 59 994 | 39 326 | +53% | |
| LPP | 7100.00 | +100.00 | (+1.43%) | 2 571 | 17 898 220 | 11 747 875 | +52% | |
| IDA (IDEABANK) | 1.668 | +0.002 | (+0.12%) | 29 266 | 49 498 | 32 924 | +50% | |
| LWB (BOGDANKA) | 18.40 | -0.06 | (-0.33%) | 23 485 | 434 444 | 298 427 | +46% | |
| TBL (TBULL) | 26.30 | -0.70 | (-2.59%) | 6 498 | 170 594 | 118 087 | +44% | |
| JSW | 23.29 | +0.52 | (+2.28%) | 1 077 167 | 25 115 202 | 17 996 613 | +40% | |
| DCR (DECORA) | 32.80 | -0.20 | (-0.61%) | 2 619 | 86 286 | 62 867 | +37% | |
| RLP (RELPOL) | 5.50 | +0.14 | (+2.61%) | 15 985 | 88 262 | 67 624 | +31% | |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
