Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹDynamika obrotów akcji GPW i NewConnect
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
|---|---|---|---|---|---|---|---|---|
| BAH (BAHOLDING) | 0.845 | +0.096 | (+12.82%) | 3 827 329 | 3 126 481 | 173 336 | +1704% | |
| ELB (ELBUDOWA) | 2.370 | -0.140 | (-5.58%) | 469 513 | 1 146 933 | 64 436 | +1680% | |
| IZS (IZOSTAL) | 3.20 | +0.13 | (+4.23%) | 333 223 | 1 004 628 | 68 706 | +1362% | |
| SCP (SCPFL) | 110.00 | -17.50 | (-13.73%) | 37 226 | 4 385 090 | 357 538 | +1126% | |
| TIM | 18.60 | 0.00 | (0.00%) | 127 931 | 2 383 985 | 259 921 | +817% | |
| GLC (GLCOSMED) | 4.960 | -0.090 | (-1.78%) | 180 774 | 915 728 | 105 176 | +771% | |
| MDA (MEDAPP) | 1.020 | 0.000 | (0.00%) | 1 801 754 | 1 877 435 | 290 535 | +546% | |
| DAT (DATAWALK) | 192.00 | 0.00 | (0.00%) | 14 888 | 2 807 571 | 458 509 | +512% | |
| ALR (ALIOR) | 21.78 | +0.68 | (+3.22%) | 2 399 960 | 53 584 388 | 8 936 152 | +500% | |
| VTL (VISTAL) | 2.83 | +0.23 | (+8.83%) | 423 310 | 1 104 360 | 185 281 | +496% | |
| KVT (KRVITAMIN) | 19.85 | -1.55 | (-7.24%) | 94 381 | 1 862 800 | 317 242 | +487% | |
| ATC (ARCTIC) | 6.06 | -0.38 | (-5.90%) | 367 592 | 2 252 484 | 410 044 | +449% | |
| SWD (SWISSMED) | 10.40 | +0.15 | (+1.46%) | 52 774 | 538 426 | 113 345 | +375% | |
| PCR (PCCROKITA) | 73.60 | +5.60 | (+8.24%) | 12 528 | 898 091 | 199 948 | +349% | |
| CPS (CYFRPLSAT) | 28.60 | +1.32 | (+4.84%) | 2 402 090 | 68 998 200 | 15 715 741 | +339% | |
| EKP (ELKOP) | 0.620 | -0.106 | (-14.60%) | 1 532 404 | 989 856 | 231 388 | +328% | |
| DVL (DEVELIA) | 2.510 | -0.010 | (-0.40%) | 625 226 | 1 567 626 | 369 306 | +324% | |
| OPL (ORANGEPL) | 6.315 | +0.345 | (+5.78%) | 9 272 891 | 58 146 436 | 14 151 478 | +311% | |
| SPL (SANPL) | 210.40 | -2.60 | (-1.22%) | 409 742 | 86 297 224 | 23 641 993 | +265% | |
| MAB (MABION) | 28.90 | +1.00 | (+3.58%) | 116 575 | 3 339 170 | 936 476 | +257% | |
| PGV (PGFGROUP) | 4.00 | -0.08 | (-1.96%) | 222 625 | 876 467 | 253 834 | +245% | |
| PZU | 29.27 | -0.65 | (-2.17%) | 5 870 700 | 172 223 984 | 50 335 481 | +242% | |
| 06N (06MAGNA) | 2.780 | -0.080 | (-2.80%) | 240 616 | 660 902 | 196 421 | +236% | |
| PLW (PLAYWAY) | 551.00 | -1.00 | (-0.18%) | 13 296 | 7 304 294 | 2 300 740 | +217% | |
| BOS | 8.16 | -0.22 | (-2.63%) | 84 678 | 690 940 | 221 750 | +212% | |
| PKP (PKPCARGO) | 18.02 | -0.22 | (-1.21%) | 420 057 | 7 710 965 | 2 529 374 | +205% | |
| PCF (PCFGROUP) | 80.75 | -0.04 | (-0.05%) | 86 630 | 6 996 566 | 2 414 881 | +190% | |
| SNG (SYNERGA) | 0.2400 | -0.0170 | (-6.61%) | 3 269 031 | 809 869 | 297 064 | +173% | |
| DCR (DECORA) | 30.10 | -0.70 | (-2.27%) | 13 073 | 393 913 | 148 491 | +165% | |
| R22 | 44.00 | 0.00 | (0.00%) | 38 936 | 1 711 842 | 651 693 | +163% | |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
| 4MS (4MASS) | 0.5780 | -0.0320 | (-5.25%) | 3 555 654 | 2 089 607 | 804 029 | +160% | |
| INC | 6.98 | -0.14 | (-1.97%) | 72 275 | 498 613 | 193 027 | +158% | |
| SGN (SYGNITY) | 10.70 | -0.30 | (-2.73%) | 32 002 | 344 344 | 134 440 | +156% | |
| BIO (BIOTON) | 4.970 | -0.120 | (-2.36%) | 156 573 | 783 728 | 306 574 | +156% | |
| CDR (CDPROJEKT) | 236.60 | -15.00 | (-5.96%) | 1 478 281 | 354 905 280 | 139 202 535 | +155% | |
| IGN (INNOGENE) | 21.20 | +1.10 | (+5.47%) | 519 912 | 11 429 726 | 4 493 561 | +154% | |
| TPE (TAURONPE) | 2.560 | +0.060 | (+2.40%) | 8 567 511 | 21 634 518 | 8 543 605 | +153% | |
| PSH (POLYSLASH) | 13.60 | +0.50 | (+3.82%) | 23 305 | 311 952 | 123 419 | +153% | |
| GCN (GROCLIN) | 2.14 | -0.09 | (-4.04%) | 66 822 | 145 147 | 61 025 | +138% | |
| LPP | 7825.00 | -130.00 | (-1.63%) | 4 922 | 38 639 864 | 16 920 575 | +128% | |
| MRB (MIRBUD) | 4.250 | +0.120 | (+2.91%) | 369 497 | 1 516 429 | 682 473 | +122% | |
| KGN (KOGENERA) | 38.50 | -1.70 | (-4.23%) | 26 032 | 1 006 751 | 466 754 | +116% | |
| IMP (IMPERA) | 4.20 | +0.20 | (+5.00%) | 61 328 | 254 382 | 119 027 | +114% | |
| VOX (VOXEL) | 43.70 | -1.80 | (-3.96%) | 8 301 | 363 853 | 173 658 | +110% | |
| DUA (DUALITY) | 8.36 | +0.46 | (+5.82%) | 12 894 | 106 124 | 51 207 | +107% | |
| ASB (ASBIS) | 10.44 | +0.08 | (+0.77%) | 260 686 | 2 694 140 | 1 300 865 | +107% | |
| DEL (DELKO) | 17.60 | -0.40 | (-2.22%) | 10 371 | 182 872 | 89 981 | +103% | |
| ACT (ACTION) | 7.94 | -0.16 | (-1.98%) | 64 379 | 508 173 | 254 248 | +100% | |
| KGH (KGHM) | 189.35 | -10.65 | (-5.32%) | 1 174 352 | 223 681 200 | 112 176 124 | +99% | |
| PGE | 6.646 | +0.190 | (+2.94%) | 4 975 475 | 32 727 730 | 16 505 690 | +98% | |
| AMB (AMBRA) | 19.65 | -0.15 | (-0.76%) | 12 339 | 244 024 | 125 079 | +95% | |
| OPN (OPONEO.PL) | 39.90 | -0.40 | (-0.99%) | 13 363 | 525 501 | 273 958 | +92% | |
| PGN (PGNIG) | 5.600 | -0.020 | (-0.36%) | 6 242 067 | 34 849 116 | 18 227 332 | +91% | |
| AWM (AIRWAY) | 1.600 | -0.010 | (-0.62%) | 372 140 | 597 707 | 313 257 | +91% | |
| ERB (ERBUD) | 33.80 | +0.50 | (+1.50%) | 9 936 | 328 919 | 174 153 | +89% | |
| PEO (PEKAO) | 67.80 | -0.40 | (-0.59%) | 1 280 041 | 86 531 680 | 46 139 415 | +88% | |
| SIN (SOLARINOV) | 3.120 | -0.240 | (-7.14%) | 180 445 | 565 768 | 310 473 | +82% | |
| ING (INGBSK) | 182.00 | -2.60 | (-1.41%) | 11 824 | 2 160 776 | 1 197 725 | +80% | |
| DOM (DOMDEV) | 129.00 | +4.00 | (+3.20%) | 6 032 | 749 951 | 425 977 | +76% | |
| STP (STALPROD) | 317.00 | -1.50 | (-0.47%) | 4 679 | 1 439 495 | 831 339 | +73% | |
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
| ENA (ENEA) | 6.520 | 0.000 | (0.00%) | 697 983 | 4 499 032 | 2 657 013 | +69% | |
| WSE (WORKSERV) | 1.160 | -0.020 | (-1.69%) | 361 278 | 416 322 | 246 934 | +69% | |
| KER (KERNEL) | 54.70 | -2.50 | (-4.37%) | 195 870 | 10 952 581 | 6 561 597 | +67% | |
| PKN (PKNORLEN) | 58.84 | -1.08 | (-1.80%) | 1 970 795 | 115 836 344 | 70 043 045 | +65% | |
| EUR (EUROCASH) | 12.85 | -0.33 | (-2.50%) | 599 503 | 7 736 439 | 4 793 090 | +61% | |
| CLN (CLNPHARMA) | 45.35 | -1.30 | (-2.79%) | 57 986 | 2 631 417 | 1 647 534 | +60% | |
| CRM (CORMAY) | 1.280 | -0.060 | (-4.48%) | 606 417 | 772 665 | 487 293 | +59% | |
| LBW (LUBAWA) | 1.435 | +0.005 | (+0.35%) | 298 455 | 423 737 | 267 612 | +58% | |
| KRU (KRUK) | 180.70 | -1.20 | (-0.66%) | 30 474 | 5 484 788 | 3 529 027 | +55% | |
| MSZ (MOSTALZAB) | 1.370 | -0.045 | (-3.18%) | 296 412 | 403 696 | 260 044 | +55% | |
| LVC (LIVECHAT) | 123.80 | -0.60 | (-0.48%) | 57 702 | 7 006 424 | 4 517 942 | +55% | |
| BHW (HANDLOWY) | 39.00 | -1.35 | (-3.35%) | 35 887 | 1 418 639 | 920 498 | +54% | |
| ICE (MEDINICE) | 27.60 | 0.00 | (0.00%) | 11 746 | 317 649 | 206 992 | +53% | |
| TEN (TSGAMES) | 498.00 | -16.00 | (-3.11%) | 43 610 | 21 819 070 | 14 255 203 | +53% | |
| NEU (NEUCA) | 698.00 | -16.00 | (-2.24%) | 2 101 | 1 470 583 | 961 491 | +53% | |
| PKO (PKOBP) | 30.14 | -0.43 | (-1.41%) | 4 276 574 | 129 079 856 | 84 841 926 | +52% | |
| ANR (ANSWEAR) | 33.38 | -1.07 | (-3.11%) | 21 444 | 708 891 | 469 543 | +51% | |
| MNS (MENNICASK) | 93.00 | -5.00 | (-5.10%) | 4 024 | 378 062 | 253 311 | +49% | |
| TRK (TRAKCJA) | 3.080 | -0.145 | (-4.50%) | 959 425 | 2 915 752 | 1 958 248 | +49% | |
| GTN (GETIN) | 0.729 | +0.013 | (+1.82%) | 297 170 | 213 931 | 144 524 | +48% | |
| VOT (VOTUM) | 14.30 | +0.10 | (+0.70%) | 18 412 | 260 532 | 176 636 | +47% | |
| AST (ASTARTA) | 46.50 | +1.10 | (+2.42%) | 49 367 | 2 193 903 | 1 502 075 | +46% | |
| FTE (FORTE) | 45.95 | -0.05 | (-0.11%) | 4 692 | 214 816 | 147 374 | +46% | |
| F51 (FARM51) | 55.60 | -0.50 | (-0.89%) | 14 767 | 811 219 | 559 851 | +45% | |
| CMR (COMARCH) | 189.50 | -0.50 | (-0.26%) | 1 871 | 354 711 | 246 434 | +44% | |
| IRL (INTERAOLT) | 19.30 | -0.65 | (-3.26%) | 17 782 | 342 781 | 240 631 | +42% | |
| ACP (ASSECOPOL) | 66.60 | -0.10 | (-0.15%) | 96 128 | 6 370 262 | 4 576 509 | +39% | |
| FRO (FERRO) | 26.00 | +0.80 | (+3.17%) | 10 380 | 266 997 | 191 958 | +39% | |
| PDG (PYRAMID) | 89.48 | +0.48 | (+0.54%) | 1 565 | 137 499 | 99 339 | +38% | |
| PCX (PCCEXOL) | 3.230 | -0.030 | (-0.92%) | 154 147 | 495 508 | 359 642 | +38% | |
| UNT (UNIMOT) | 36.35 | -0.95 | (-2.55%) | 16 310 | 594 487 | 439 248 | +35% | |
| BBA (BBINWEST) | 15.60 | -0.90 | (-5.45%) | 45 866 | 716 503 | 530 422 | +35% | |
| PUR (PURE) | 113.00 | -2.00 | (-1.74%) | 3 526 | 396 743 | 296 419 | +34% | |
| MLS (MLSYSTEM) | 117.50 | -6.50 | (-5.24%) | 66 384 | 7 801 644 | 5 878 691 | +33% | |
| PEP | 62.80 | 0.00 | (0.00%) | 10 883 | 683 649 | 515 438 | +33% | |
| CFG | 34.10 | -0.80 | (-2.29%) | 3 254 | 108 842 | 82 452 | +32% | |
| HRP (HARPER) | 14.70 | -0.80 | (-5.16%) | 44 120 | 652 679 | 499 110 | +31% | |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
