Dynamika obrotów akcji GPW i NewConnect
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 266.50 | -15.80 | (-5.60%) | 2 794 383 | 711 801 152 | 69 733 367 | +921% | |
| IRL (INTERAOLT) | 21.80 | +1.80 | (+9.00%) | 62 024 | 1 290 144 | 150 487 | +757% | |
| LVC (LIVECHAT) | 45.90 | +0.60 | (+1.32%) | 72 474 | 3 315 037 | 418 771 | +692% | |
| AMC (AMICA) | 147.80 | +2.60 | (+1.79%) | 10 403 | 1 518 778 | 220 286 | +589% | |
| PND (POLNORD) | 3.270 | -0.650 | (-16.58%) | 864 362 | 3 084 737 | 755 859 | +308% | |
| URS (URSUS) | 0.788 | -0.022 | (-2.72%) | 1 281 358 | 999 075 | 246 925 | +305% | |
| ASB (ASBIS) | 3.670 | +0.150 | (+4.26%) | 536 332 | 1 963 730 | 503 654 | +290% | |
| FOR (FOREVEREN) | 6.74 | +0.74 | (+12.33%) | 168 966 | 1 094 328 | 289 734 | +278% | |
| SCP (SCPFL) | 112.00 | -2.00 | (-1.75%) | 5 167 | 568 194 | 158 284 | +259% | |
| CIG (CIGAMES) | 0.825 | -0.062 | (-6.99%) | 2 953 686 | 2 542 983 | 713 754 | +256% | |
| GTS (GEOTRANS) | 20.00 | +1.00 | (+5.26%) | 165 443 | 3 320 719 | 981 461 | +238% | |
| MLS (MLSYSTEM) | 31.70 | +1.70 | (+5.67%) | 34 327 | 1 070 489 | 319 941 | +235% | |
| GRN (GRODNO) | 7.20 | +0.08 | (+1.12%) | 56 658 | 405 037 | 128 307 | +216% | |
| TRK (TRAKCJA) | 1.710 | -0.020 | (-1.16%) | 494 805 | 848 919 | 276 832 | +207% | |
| FMF (FAMUR) | 3.540 | +0.055 | (+1.58%) | 641 876 | 2 269 972 | 797 949 | +184% | |
| VVD (VIVID) | 1.600 | -0.052 | (-3.15%) | 216 311 | 343 086 | 130 011 | +164% | |
| 01C (01CYBATON) | 8.85 | +0.55 | (+6.63%) | 243 377 | 2 108 041 | 843 202 | +150% | |
| DAT (DATAWALK) | 53.60 | -1.20 | (-2.19%) | 11 858 | 633 411 | 278 086 | +128% | |
| NVV (NOVAVIS) | 13.60 | +0.30 | (+2.26%) | 46 176 | 616 188 | 273 749 | +125% | |
| PUR (PURE) | 45.30 | -2.10 | (-4.43%) | 6 823 | 308 220 | 143 194 | +115% | |
| WLT (WIELTON) | 7.09 | -0.06 | (-0.84%) | 134 202 | 951 154 | 450 099 | +111% | |
| BLO (BLOOBER) | 73.60 | +2.50 | (+3.52%) | 6 280 | 453 479 | 218 269 | +108% | |
| CLC (COLUMBUS) | 22.80 | -0.80 | (-3.39%) | 84 254 | 1 882 119 | 907 425 | +107% | |
| MDG (MEDICALG) | 22.00 | -1.00 | (-4.35%) | 62 599 | 1 334 733 | 710 575 | +88% | |
| KRU (KRUK) | 167.60 | -0.90 | (-0.53%) | 63 969 | 10 754 084 | 6 395 104 | +68% | |
| VOT (VOTUM) | 13.65 | -0.55 | (-3.87%) | 32 556 | 443 196 | 270 620 | +64% | |
| CPS (CYFRPLSAT) | 28.60 | -0.16 | (-0.56%) | 505 369 | 14 449 532 | 8 969 455 | +61% | |
| OPL (ORANGEPL) | 7.865 | +0.100 | (+1.29%) | 1 750 893 | 13 719 061 | 8 931 644 | +54% | |
| ATT (GRUPAAZOTY) | 29.24 | -0.90 | (-2.99%) | 74 155 | 2 190 049 | 1 430 902 | +53% | |
| BIO (BIOTON) | 3.95 | -0.12 | (-2.95%) | 44 026 | 175 556 | 115 660 | +52% | |
| BEP (BIOMASS) | 1.200 | +0.040 | (+3.45%) | 406 129 | 483 006 | 327 276 | +48% | |
| CIE (CIECH) | 36.80 | +0.55 | (+1.52%) | 41 356 | 1 533 088 | 1 051 170 | +46% | |
| GPW | 41.90 | +0.35 | (+0.84%) | 44 673 | 1 858 745 | 1 282 139 | +45% | |
| TEN (TSGAMES) | 239.00 | -2.00 | (-0.83%) | 36 171 | 8 660 258 | 6 038 761 | +43% | |
| F51 (FARM51) | 23.68 | +0.38 | (+1.63%) | 39 007 | 894 792 | 639 728 | +40% | |
| UNT (UNIMOT) | 29.30 | +0.90 | (+3.17%) | 12 669 | 363 890 | 260 862 | +39% | |
| ULG (ULTGAMES) | 21.00 | -0.65 | (-3.00%) | 56 631 | 1 192 976 | 881 903 | +35% | |
| PZU | 41.65 | +0.70 | (+1.71%) | 2 785 442 | 116 130 536 | 86 757 519 | +34% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
