Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 14:24 | 666,00 | +60,00 | (+9,90%) | 6 394 | 4 003 450 | 165 319 | +2 322% |
| SYG (SYGNIS) | 14:19 | 1,510 | -0,025 | (-1,63%) | 1 136 515 | 1 706 613 | 137 715 | +1 139% |
| GKI (IMMOBILE) | 14:15 | 4,65 | +0,29 | (+6,65%) | 64 063 | 294 122 | 39 162 | +651% |
| ASE (ASSECOSEE) | 14:25 | 61,40 | +0,20 | (+0,33%) | 13 357 | 814 864 | 111 078 | +634% |
| DFH (DEFENCEH) | 14:13 | 0,720 | +0,044 | (+6,51%) | 413 650 | 292 264 | 40 622 | +619% |
| SCW (SCANWAY) | 14:25 | 445,00 | +47,00 | (+11,81%) | 22 217 | 9 634 092 | 1 715 730 | +462% |
| QRS (QUERCUS) | 14:21 | 12,46 | +0,66 | (+5,59%) | 66 368 | 825 128 | 149 487 | +452% |
| BOS | 14:23 | 10,30 | -0,12 | (-1,15%) | 49 080 | 508 876 | 92 406 | +451% |
| GTN (GETIN) | 14:24 | 0,495 | -0,011 | (-2,17%) | 656 320 | 328 234 | 61 706 | +432% |
| SEV (SEVENET) | 14:25 | 12,20 | -0,40 | (-3,17%) | 72 401 | 855 595 | 179 682 | +376% |
| QNA (QNATECHNO) | 14:23 | 40,20 | -2,50 | (-5,85%) | 7 112 | 290 854 | 62 714 | +364% |
| PCF (PCFGROUP) | 14:25 | 3,670 | -0,080 | (-2,13%) | 37 806 | 138 899 | 32 446 | +328% |
| SLV (SELVITA) | 14:25 | 34,75 | +1,05 | (+3,12%) | 104 325 | 3 578 636 | 839 399 | +326% |
| KPL (KINOPOL) | 14:11 | 20,80 | -0,10 | (-0,48%) | 16 998 | 353 123 | 89 143 | +296% |
| CIG (CIGAMES) | 14:25 | 3,530 | +0,140 | (+4,13%) | 922 788 | 3 244 915 | 825 272 | +293% |
| NCL (NOCTILUCA) | 14:13 | 93,30 | -0,70 | (-0,74%) | 5 690 | 530 246 | 136 808 | +288% |
| AMB (AMBRA) | 13:59 | 19,72 | +0,64 | (+3,35%) | 22 714 | 445 169 | 119 253 | +273% |
| NNG (NANOGROUP) | 14:17 | 2,51 | -0,01 | (-0,20%) | 68 188 | 168 963 | 46 166 | +266% |
| ICE (MEDINICE) | 14:24 | 60,70 | +9,10 | (+17,64%) | 135 897 | 7 937 773 | 2 188 993 | +263% |
| APR (AUTOPARTN) | 14:23 | 23,35 | +1,10 | (+4,94%) | 316 324 | 7 232 432 | 2 029 360 | +256% |
| MSZ (MOSTALZAB) | 14:22 | 6,80 | +0,22 | (+3,34%) | 104 382 | 704 317 | 207 658 | +239% |
| SPR (SPYROSOFT) | 14:14 | 459,00 | +21,00 | (+4,79%) | 571 | 259 231 | 79 386 | +227% |
| ELT (ELEKTROTI) | 14:19 | 50,85 | +1,35 | (+2,73%) | 28 939 | 1 471 644 | 466 204 | +216% |
| OPN (OPONEO.PL) | 14:21 | 86,80 | +1,50 | (+1,76%) | 16 189 | 1 393 827 | 443 826 | +214% |
| COG (COGNOR) | 14:25 | 5,54 | +0,22 | (+4,04%) | 559 864 | 3 051 232 | 973 925 | +213% |
| ART (ARTIFEX) | 14:25 | 22,35 | +0,65 | (+3,00%) | 22 031 | 492 579 | 159 321 | +209% |
| MBK (MBANK) | 14:25 | 1 251,00 | +1,00 | (+0,08%) | 29 084 | 36 184 413 | 11 827 555 | +206% |
| ARL (ARLEN) | 14:14 | 31,10 | 0,00 | (0,00%) | 10 078 | 313 217 | 105 281 | +198% |
| ASB (ASBIS) | 14:25 | 59,30 | +4,30 | (+7,82%) | 414 861 | 23 749 181 | 8 005 524 | +197% |
| UNT (UNIMOT) | 14:14 | 151,20 | +2,20 | (+1,48%) | 5 464 | 828 581 | 281 154 | +195% |
| VOT (VOTUM) | 14:25 | 46,00 | +0,50 | (+1,10%) | 25 471 | 1 174 918 | 400 470 | +193% |
| PRT (PROTEKTOR) | 14:20 | 1,240 | +0,068 | (+5,80%) | 231 090 | 284 178 | 97 088 | +193% |
| CDR (CDPROJEKT) | 14:25 | 287,90 | +10,20 | (+3,67%) | 421 263 | 119 624 266 | 43 701 168 | +174% |
| HUG (HUUUGE) | 14:05 | 22,90 | -0,25 | (-1,08%) | 19 529 | 449 289 | 171 758 | +162% |
| CMP (COMP) | 14:21 | 56,30 | -0,30 | (-0,53%) | 6 518 | 366 976 | 142 726 | +157% |
| AST (ASTARTA) | 13:48 | 47,00 | -0,20 | (-0,42%) | 7 669 | 360 063 | 142 243 | +153% |
| VOX (VOXEL) | 14:25 | 108,60 | +2,20 | (+2,07%) | 11 866 | 1 273 164 | 507 824 | +151% |
| BLO (BLOOBER) | 14:19 | 25,80 | +0,10 | (+0,39%) | 11 109 | 287 239 | 114 647 | +151% |
| 11B (11BIT) | 14:20 | 148,50 | +0,70 | (+0,47%) | 8 282 | 1 223 246 | 489 586 | +150% |
| APT (APATOR) | 14:23 | 24,00 | -0,25 | (-1,03%) | 14 810 | 358 384 | 146 285 | +145% |
| GNS (NIEWIADOW) | 14:24 | 19,30 | +0,30 | (+1,58%) | 138 260 | 2 659 600 | 1 117 016 | +138% |
| ECH (ECHO) | 14:20 | 5,26 | -0,05 | (-0,94%) | 19 695 | 103 784 | 44 371 | +134% |
| OML (ONEMORE) | 14:19 | 3,090 | +0,120 | (+4,04%) | 209 707 | 643 673 | 279 377 | +130% |
| ZAB (ZABKA) | 14:25 | 24,66 | -0,54 | (-2,14%) | 3 213 414 | 79 992 401 | 35 147 558 | +128% |
| NEU (NEUCA) | 14:25 | 719,00 | +9,00 | (+1,27%) | 2 569 | 1 842 375 | 836 609 | +120% |
| GPP (GRUPRACUJ) | 14:22 | 45,15 | +0,05 | (+0,11%) | 49 315 | 2 224 829 | 1 027 166 | +117% |
| SGN (SYGNITY) | 14:25 | 77,90 | +6,60 | (+9,26%) | 10 117 | 759 900 | 352 337 | +116% |
| VRC (VERCOM) | 14:25 | 138,60 | +3,00 | (+2,21%) | 5 977 | 823 446 | 386 076 | +113% |
| ATR (ATREM) | 14:08 | 59,40 | +2,30 | (+4,03%) | 17 317 | 1 019 711 | 507 013 | +101% |
| ANR (ANSWEAR) | 14:03 | 18,84 | +0,14 | (+0,75%) | 14 922 | 276 538 | 138 524 | +100% |
| STX (STALEXP) | 14:25 | 2,870 | +0,100 | (+3,61%) | 348 264 | 982 759 | 499 545 | +97% |
| MDG (MEDICALG) | 14:25 | 29,15 | +0,80 | (+2,82%) | 55 029 | 1 582 955 | 815 909 | +94% |
| XTP (XTPL) | 14:24 | 65,60 | +1,00 | (+1,55%) | 3 762 | 242 786 | 125 675 | +93% |
| TXT (TEXT) | 14:24 | 41,00 | +0,60 | (+1,49%) | 54 297 | 2 234 789 | 1 162 005 | +92% |
| MBR (MOBRUK) | 14:25 | 352,00 | +6,50 | (+1,88%) | 4 523 | 1 585 833 | 828 652 | +91% |
| CAR (INTERCARS) | 14:20 | 743,00 | +13,00 | (+1,78%) | 3 882 | 2 873 078 | 1 502 356 | +91% |
| KRU (KRUK) | 14:25 | 482,50 | -3,10 | (-0,64%) | 22 045 | 10 657 990 | 5 587 282 | +91% |
| CBF (CYBERFLKS) | 14:24 | 190,40 | +5,40 | (+2,92%) | 21 413 | 4 061 241 | 2 164 773 | +88% |
| PZU | 14:25 | 68,46 | +0,48 | (+0,71%) | 1 285 621 | 87 489 416 | 48 560 749 | +80% |
| BCX (BIOCELTIX) | 14:21 | 82,80 | +0,80 | (+0,98%) | 4 470 | 367 690 | 207 139 | +78% |
| SFS (SFINKS) | 13:49 | 0,444 | -0,012 | (-2,63%) | 190 310 | 85 286 | 49 734 | +71% |
| DBC (DEBICA) | 14:18 | 84,00 | +0,10 | (+0,12%) | 1 176 | 98 362 | 57 405 | +71% |
| SCP (SCPFL) | 14:20 | 138,00 | 0,00 | (0,00%) | 1 558 | 215 264 | 126 938 | +70% |
| ACT (ACTION) | 14:13 | 29,00 | +0,55 | (+1,93%) | 6 681 | 190 053 | 116 396 | +63% |
| MAK (MAKARONPL) | 13:32 | 21,50 | -0,40 | (-1,83%) | 2 597 | 56 098 | 36 556 | +53% |
| SHO (SHOPER) | 14:25 | 42,60 | 0,00 | (0,00%) | 19 152 | 816 605 | 551 774 | +48% |
| CLN (CLNPHARMA) | 13:29 | 20,90 | 0,00 | (0,00%) | 5 900 | 123 980 | 84 159 | +47% |
| ALE (ALLEGRO) | 14:25 | 30,395 | +0,685 | (+2,31%) | 2 762 524 | 83 646 473 | 57 157 480 | +46% |
| ENA (ENEA) | 14:24 | 23,24 | -1,10 | (-4,52%) | 322 841 | 7 604 116 | 5 245 477 | +45% |
| ALL (AILLERON) | 14:24 | 17,28 | +0,48 | (+2,86%) | 8 249 | 139 822 | 97 225 | +44% |
| KTY (KETY) | 14:25 | 1 133,00 | +23,00 | (+2,07%) | 10 358 | 11 572 335 | 8 097 118 | +43% |
| EXC (EXCELLENC) | 14:25 | 0,4040 | -0,0140 | (-3,35%) | 245 789 | 102 316 | 72 833 | +40% |
| BDX (BUDIMEX) | 14:25 | 740,00 | +3,00 | (+0,41%) | 19 627 | 14 549 557 | 10 578 021 | +38% |
| ENG (ENERGA) | 14:18 | 18,86 | -0,10 | (-0,53%) | 14 149 | 267 146 | 196 209 | +36% |
| SNT (SYNEKTIK) | 14:25 | 301,20 | +2,60 | (+0,87%) | 22 222 | 6 689 832 | 5 058 952 | +32% |
| PEO (PEKAO) | 14:25 | 249,00 | +1,10 | (+0,44%) | 273 527 | 67 551 016 | 51 091 860 | +32% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus