Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
ACT (ACTION) | 23.00 | +2.80 | (+13.86%) | 209 379 | 4 717 673 | 99 251 | +4653% | |
GTN (GETIN) | 0.836 | +0.006 | (+0.72%) | 734 251 | 614 922 | 43 217 | +1323% | |
BNP (BNPPPL) | 104.50 | -0.50 | (-0.48%) | 15 940 | 1 673 902 | 138 287 | +1110% | |
BMC (BUMECH) | 13.47 | +1.07 | (+8.63%) | 180 312 | 2 428 439 | 219 947 | +1004% | |
BCX (BIOCELTIX) | 84.00 | -4.40 | (-4.98%) | 8 638 | 727 461 | 77 294 | +841% | |
GPP (GRUPRACUJ) | 67.10 | -0.90 | (-1.32%) | 4 435 | 298 828 | 45 614 | +555% | |
CBF (CYBERFLKS) | 101.00 | -1.00 | (-0.98%) | 31 550 | 3 195 107 | 503 155 | +535% | |
ELT (ELEKTROTI) | 20.20 | +0.90 | (+4.66%) | 58 064 | 1 165 506 | 186 823 | +524% | |
RNK (RANKPROGR) | 3.08 | -0.09 | (-2.84%) | 60 135 | 181 122 | 32 801 | +452% | |
GOP (GAMEOPS) | 31.00 | +2.30 | (+8.01%) | 16 339 | 502 222 | 103 131 | +387% | |
CMR (COMARCH) | 228.00 | -12.00 | (-5.00%) | 6 073 | 1 396 142 | 321 372 | +334% | |
LPP | 13210.00 | -590.00 | (-4.28%) | 11 768 | 160 145 120 | 38 459 370 | +316% | |
BOW (BOWIM) | 6.66 | -0.02 | (-0.30%) | 6 253 | 41 282 | 11 367 | +263% | |
ECN (ECNOLOGY) | 3.98 | 0.00 | (0.00%) | 60 009 | 244 671 | 71 411 | +243% | |
BLO (BLOOBER) | 26.00 | +1.05 | (+4.21%) | 22 435 | 577 880 | 183 420 | +215% | |
HUG (HUUUGE) | 27.00 | +0.50 | (+1.89%) | 30 841 | 833 411 | 266 381 | +213% | |
DIG (DIGITANET) | 45.60 | -2.00 | (-4.20%) | 3 723 | 169 647 | 61 267 | +177% | |
JSW | 37.08 | -1.05 | (-2.75%) | 311 200 | 11 737 147 | 5 244 016 | +124% | |
CAP (CAPITEA) | 0.665 | -0.030 | (-4.32%) | 293 589 | 199 377 | 89 808 | +122% | |
GPW | 41.78 | -1.32 | (-3.06%) | 49 903 | 2 112 787 | 976 103 | +116% | |
ATT (GRUPAAZOTY) | 22.10 | -0.94 | (-4.08%) | 89 800 | 2 021 201 | 985 458 | +105% | |
MBK (MBANK) | 696.20 | -28.80 | (-3.97%) | 21 810 | 15 411 125 | 7 631 787 | +102% | |
F51 (FARM51) | 13.44 | +0.44 | (+3.38%) | 6 518 | 87 089 | 43 466 | +100% | |
FMG | 115.00 | -8.00 | (-6.50%) | 1 660 | 197 731 | 101 979 | +94% | |
MSZ (MOSTALZAB) | 4.500 | +0.110 | (+2.51%) | 119 060 | 538 725 | 279 531 | +93% | |
DAT (DATAWALK) | 40.60 | -1.20 | (-2.87%) | 16 024 | 652 214 | 342 488 | +90% | |
4MS (4MASS) | 6.63 | +0.29 | (+4.57%) | 74 565 | 489 834 | 258 926 | +89% | |
PCR (PCCROKITA) | 104.80 | +0.20 | (+0.19%) | 3 718 | 383 028 | 207 565 | +85% | |
TOA (TOYA) | 7.74 | +0.18 | (+2.38%) | 30 435 | 232 363 | 127 956 | +82% | |
BFT (BENEFIT) | 2580.00 | +80.00 | (+3.20%) | 2 308 | 5 906 190 | 3 301 985 | +79% | |
MRB (MIRBUD) | 9.63 | -0.09 | (-0.93%) | 109 264 | 1 048 319 | 606 488 | +73% | |
XTP (XTPL) | 114.00 | -2.50 | (-2.15%) | 1 710 | 194 395 | 115 182 | +69% | |
TOR (TORPOL) | 37.00 | +0.50 | (+1.37%) | 26 186 | 966 545 | 582 723 | +66% | |
ALE (ALLEGRO) | 31.945 | -0.110 | (-0.34%) | 1 233 020 | 40 051 995 | 24 162 723 | +66% | |
PCO (PEPCO) | 17.070 | -0.210 | (-1.22%) | 923 791 | 15 809 902 | 9 585 012 | +65% | |
CPS (CYFRPLSAT) | 10.180 | -0.350 | (-3.32%) | 1 179 526 | 12 176 658 | 7 466 379 | +63% | |
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 4 505 | 112 611 | 69 202 | +63% | |
GRX (GREENX) | 2.435 | +0.035 | (+1.46%) | 357 969 | 865 494 | 540 395 | +60% | |
OTS (OTLOG) | 29.70 | -0.50 | (-1.66%) | 5 137 | 149 840 | 94 179 | +59% | |
OML (ONEMORE) | 1.390 | -0.025 | (-1.77%) | 40 649 | 56 383 | 37 827 | +49% | |
COG (COGNOR) | 8.190 | +0.050 | (+0.61%) | 92 452 | 741 242 | 500 443 | +48% | |
SCP (SCPFL) | 202.00 | +3.00 | (+1.51%) | 881 | 176 353 | 120 047 | +47% | |
ING (INGBSK) | 310.00 | -6.50 | (-2.05%) | 7 872 | 2 459 372 | 1 690 572 | +45% | |
SBE (SOFTBLUE) | 0.309 | -0.012 | (-3.74%) | 247 142 | 76 406 | 53 215 | +44% | |
MLS (MLSYSTEM) | 41.00 | -1.60 | (-3.76%) | 7 638 | 316 418 | 220 606 | +43% | |
ZEP (ZEPAK) | 17.40 | -0.20 | (-1.14%) | 10 240 | 179 160 | 127 288 | +41% | |
SLV (SELVITA) | 60.80 | +0.40 | (+0.66%) | 1 687 | 102 869 | 73 326 | +40% | |
ZRE (ZREMB) | 4.110 | -0.025 | (-0.60%) | 42 069 | 170 928 | 122 479 | +40% | |
LCN (LABOCANNA) | 0.495 | +0.014 | (+2.91%) | 97 441 | 47 788 | 35 054 | +36% | |
EXC (EXCELLENC) | 0.1880 | -0.0090 | (-4.57%) | 216 597 | 42 097 | 31 259 | +35% | |
VOT (VOTUM) | 43.25 | -0.40 | (-0.92%) | 6 985 | 301 224 | 231 545 | +30% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.