Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| HUG (HUUUGE) | 12:57 | 22,80 | +0,20 | (+0,88%) | 65 772 | 1 498 276 | 104 870 | +1 329% |
| WPL (WIRTUALNA) | 12:37 | 58,60 | +0,10 | (+0,17%) | 109 752 | 6 420 793 | 502 428 | +1 178% |
| TRN (TRANSPOL) | 12:58 | 14,20 | 0,00 | (0,00%) | 234 456 | 3 268 040 | 372 541 | +777% |
| WLT (WIELTON) | 12:56 | 5,50 | -0,19 | (-3,34%) | 120 499 | 661 493 | 79 237 | +735% |
| OPN (OPONEO.PL) | 12:59 | 95,60 | +5,40 | (+5,99%) | 24 694 | 2 345 103 | 293 193 | +700% |
| MDT (MEDTECH) | 12:56 | 0,975 | +0,045 | (+4,84%) | 555 854 | 563 374 | 85 594 | +558% |
| GPP (GRUPRACUJ) | 12:57 | 45,65 | +0,35 | (+0,77%) | 55 428 | 2 500 838 | 458 875 | +445% |
| ARL (ARLEN) | 12:57 | 24,50 | +0,95 | (+4,03%) | 14 326 | 349 986 | 65 177 | +437% |
| ASE (ASSECOSEE) | 12:36 | 64,00 | +1,00 | (+1,59%) | 7 909 | 504 001 | 99 596 | +406% |
| DIG (DIGITANET) | 12:59 | 213,40 | +18,70 | (+9,60%) | 16 810 | 3 471 852 | 743 729 | +367% |
| BFT (BENEFIT) | 12:56 | 4 446,00 | -4,00 | (-0,09%) | 5 815 | 25 899 166 | 5 934 130 | +336% |
| CTX (CAPTORTX) | 12:54 | 75,00 | -1,90 | (-2,47%) | 4 190 | 316 969 | 72 993 | +334% |
| SGN (SYGNITY) | 12:58 | 73,10 | -0,90 | (-1,22%) | 15 354 | 1 133 161 | 265 297 | +327% |
| ETL (EUROTEL) | 12:58 | 28,40 | -0,90 | (-3,07%) | 4 620 | 132 754 | 33 082 | +301% |
| ECH (ECHO) | 12:57 | 5,06 | +0,06 | (+1,20%) | 63 339 | 322 910 | 100 862 | +220% |
| CDR (CDPROJEKT) | 12:59 | 231,80 | -1,20 | (-0,52%) | 315 764 | 73 594 192 | 28 357 448 | +160% |
| BLO (BLOOBER) | 12:59 | 25,55 | -0,95 | (-3,58%) | 11 133 | 289 332 | 121 764 | +138% |
| MBF (MBFGROUP) | 12:51 | 5,84 | +0,10 | (+1,74%) | 27 624 | 163 765 | 69 729 | +135% |
| RVU (RYVU) | 12:59 | 16,70 | -0,26 | (-1,53%) | 33 274 | 559 348 | 239 091 | +134% |
| ENG (ENERGA) | 12:44 | 18,88 | 0,00 | (0,00%) | 31 984 | 603 519 | 263 577 | +129% |
| CAP (CAPITEA) | 12:46 | 0,450 | +0,004 | (+0,90%) | 257 518 | 112 802 | 49 796 | +127% |
| DEK (DEKPOL) | 12:59 | 70,80 | -2,00 | (-2,75%) | 2 246 | 160 206 | 71 119 | +125% |
| SHO (SHOPER) | 12:55 | 43,15 | -1,35 | (-3,03%) | 13 862 | 606 271 | 270 803 | +124% |
| DBC (DEBICA) | 12:52 | 89,50 | -0,50 | (-0,56%) | 1 072 | 95 734 | 44 840 | +113% |
| EXC (EXCELLENC) | 12:56 | 0,510 | -0,005 | (-0,97%) | 393 692 | 203 410 | 96 248 | +111% |
| SEK (SEKO) | 12:53 | 11,50 | 0,00 | (0,00%) | 4 311 | 49 297 | 24 214 | +104% |
| FRO (FERRO) | 12:51 | 30,80 | -0,10 | (-0,32%) | 6 326 | 196 069 | 96 480 | +103% |
| QNA (QNATECHNO) | 12:49 | 45,60 | +1,80 | (+4,11%) | 3 287 | 144 793 | 72 530 | +100% |
| GRX (GREENX) | 12:58 | 2,360 | +0,032 | (+1,37%) | 252 977 | 597 112 | 300 332 | +99% |
| CRQ (CRQUANTUM) | 12:58 | 382,60 | -21,40 | (-5,30%) | 21 247 | 8 105 551 | 4 093 187 | +98% |
| ELT (ELEKTROTI) | 12:58 | 59,30 | +2,20 | (+3,85%) | 22 487 | 1 319 335 | 673 140 | +96% |
| ING (INGBSK) | 12:57 | 430,00 | -0,60 | (-0,14%) | 8 915 | 3 834 968 | 1 981 361 | +94% |
| CRI (CREOTECH) | 12:59 | 996,00 | +25,00 | (+2,57%) | 14 527 | 14 270 044 | 7 664 216 | +86% |
| APE (APSENERGY) | 12:59 | 3,99 | -0,22 | (-5,23%) | 44 958 | 181 084 | 97 525 | +86% |
| MDI (MDIENERGIA) | 12:56 | 2,65 | -0,14 | (-5,02%) | 251 962 | 666 103 | 373 726 | +78% |
| DVL (DEVELIA) | 12:55 | 10,74 | +0,10 | (+0,94%) | 133 729 | 1 425 373 | 817 173 | +74% |
| BIO (BIOTON) | 12:54 | 4,19 | +0,03 | (+0,84%) | 29 481 | 122 445 | 71 815 | +71% |
| BOS | 12:45 | 10,08 | +0,02 | (+0,20%) | 18 573 | 185 577 | 109 491 | +69% |
| GMT (GENOMTEC) | 12:52 | 5,16 | 0,00 | (0,00%) | 44 225 | 224 104 | 141 792 | +58% |
| SCW (SCANWAY) | 12:58 | 345,00 | -19,00 | (-5,22%) | 12 877 | 4 434 936 | 2 844 122 | +56% |
| PBX (PEKABEX) | 12:52 | 9,40 | +0,39 | (+4,33%) | 12 309 | 115 438 | 74 235 | +56% |
| MIL (MILLENNIUM) | 12:54 | 19,955 | +0,055 | (+0,28%) | 208 921 | 4 166 266 | 2 729 999 | +53% |
| QRS (QUERCUS) | 12:00 | 12,08 | -0,04 | (-0,33%) | 11 346 | 135 209 | 89 366 | +51% |
| ATG (ATMGRUPA) | 12:58 | 4,27 | +0,02 | (+0,47%) | 20 922 | 89 144 | 59 030 | +51% |
| LBW (LUBAWA) | 12:58 | 9,350 | +0,270 | (+2,97%) | 270 890 | 2 531 385 | 1 691 533 | +50% |
| MTN (MILTON) | 12:39 | 0,790 | -0,020 | (-2,47%) | 83 485 | 63 688 | 43 176 | +48% |
| ACT (ACTION) | 12:48 | 36,45 | +0,85 | (+2,39%) | 6 878 | 246 886 | 168 377 | +47% |
| ANR (ANSWEAR) | 12:46 | 18,00 | -0,10 | (-0,55%) | 5 219 | 93 949 | 66 057 | +42% |
| 11B (11BIT) | 12:55 | 148,60 | -0,80 | (-0,54%) | 5 450 | 812 813 | 573 691 | +42% |
| KRU (KRUK) | 12:59 | 431,20 | -1,80 | (-0,42%) | 30 097 | 12 970 162 | 9 378 332 | +38% |
| MBK (MBANK) | 12:59 | 1 232,50 | -7,50 | (-0,60%) | 9 408 | 11 579 140 | 8 374 199 | +38% |
| MBR (MOBRUK) | 12:53 | 365,00 | +0,50 | (+0,14%) | 1 736 | 623 249 | 452 019 | +38% |
| SPR (SPYROSOFT) | 12:54 | 407,00 | -17,00 | (-4,01%) | 247 | 102 129 | 74 318 | +37% |
| SVE (SNTVERSE) | 12:56 | 2,920 | +0,010 | (+0,34%) | 27 983 | 82 017 | 59 694 | +37% |
| NEU (NEUCA) | 12:58 | 737,00 | -11,00 | (-1,47%) | 812 | 600 655 | 437 969 | +37% |
| CPS (CYFRPLSAT) | 12:59 | 16,530 | +0,210 | (+1,29%) | 582 942 | 9 627 763 | 7 109 238 | +35% |
| KGN (KOGENERA) | 12:47 | 78,20 | -0,20 | (-0,26%) | 6 011 | 469 946 | 352 286 | +33% |
| KTY (KETY) | 12:57 | 1 217,00 | +8,00 | (+0,66%) | 4 692 | 5 744 422 | 4 383 484 | +31% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus