Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 17:02 | 151,40 | +17,00 | (+12,65%) | 21 901 | 3 239 024 | 164 702 | +1 867% |
| HRS (HERKULES) | 17:00 | 1,765 | -0,295 | (-14,32%) | 721 328 | 1 297 413 | 121 539 | +967% |
| ALL (AILLERON) | 17:01 | 16,40 | +0,06 | (+0,37%) | 57 438 | 926 862 | 94 379 | +882% |
| JRH | 16:59 | 4,21 | +0,05 | (+1,20%) | 161 778 | 688 175 | 79 845 | +762% |
| PCR (PCCROKITA) | 16:59 | 63,10 | +1,10 | (+1,77%) | 33 867 | 2 095 019 | 248 163 | +744% |
| SEV (SEVENET) | 17:03 | 12,30 | +1,30 | (+11,82%) | 49 818 | 588 981 | 75 185 | +683% |
| RVU (RYVU) | 17:03 | 18,66 | +0,88 | (+4,95%) | 125 376 | 2 282 985 | 297 238 | +668% |
| ACT (ACTION) | 17:00 | 52,40 | +3,30 | (+6,72%) | 38 149 | 1 975 406 | 279 233 | +607% |
| MSW (MOSTALWAR) | 16:59 | 3,78 | -0,39 | (-9,35%) | 105 100 | 400 483 | 58 848 | +581% |
| STX (STALEXP) | 16:59 | 2,000 | +0,052 | (+2,67%) | 1 849 792 | 3 682 530 | 557 100 | +561% |
| MDT (MEDTECH) | 16:59 | 0,3700 | -0,0180 | (-4,64%) | 4 129 238 | 1 614 290 | 275 953 | +485% |
| CAR (INTERCARS) | 16:59 | 1 030,00 | 0,00 | (0,00%) | 20 726 | 21 525 572 | 4 572 494 | +371% |
| MRB (MIRBUD) | 17:01 | 11,50 | +0,08 | (+0,70%) | 199 265 | 2 307 944 | 684 760 | +237% |
| PGH | 16:59 | 5,40 | -0,02 | (-0,37%) | 46 073 | 242 512 | 77 967 | +211% |
| ROB (ROBYG) | 16:59 | 29,850 | +0,500 | (+1,70%) | 21 260 | 638 371 | 207 976 | +207% |
| BDF (BUMECHDEF) | 15:13 | 6,50 | +1,45 | (+28,71%) | 886 033 | 5 059 665 | 1 675 372 | +202% |
| BMC (BUMECH) | 17:04 | 13,00 | +0,58 | (+4,67%) | 198 870 | 2 552 400 | 845 814 | +202% |
| SVE (SNTVERSE) | 16:59 | 2,760 | +0,040 | (+1,47%) | 102 995 | 282 333 | 93 887 | +201% |
| CLN (CLNPHARMA) | 16:59 | 18,80 | -0,20 | (-1,05%) | 33 424 | 627 602 | 213 851 | +193% |
| PCO (PEPCO) | 17:00 | 48,63 | +0,43 | (+0,89%) | 2 743 512 | 133 573 529 | 47 843 001 | +179% |
| KGN (KOGENERA) | 16:59 | 83,50 | +3,10 | (+3,86%) | 13 780 | 1 143 706 | 419 643 | +173% |
| AMB (AMBRA) | 16:59 | 20,20 | +0,15 | (+0,75%) | 34 279 | 690 600 | 261 933 | +164% |
| WLT (WIELTON) | 16:47 | 4,890 | -0,020 | (-0,41%) | 57 715 | 281 975 | 113 771 | +148% |
| AST (ASTARTA) | 17:00 | 30,25 | +0,15 | (+0,50%) | 20 347 | 637 271 | 259 365 | +146% |
| ZAB (ZABKA) | 16:59 | 31,72 | +0,02 | (+0,06%) | 2 176 625 | 68 984 296 | 29 548 588 | +133% |
| DVL (DEVELIA) | 16:59 | 8,27 | -0,15 | (-1,78%) | 614 925 | 5 056 383 | 2 276 547 | +122% |
| ABS (ASSECOBS) | 16:59 | 89,00 | +0,60 | (+0,68%) | 2 897 | 255 906 | 117 562 | +118% |
| BCX (BIOCELTIX) | 16:59 | 67,80 | +4,90 | (+7,79%) | 12 686 | 858 156 | 402 758 | +113% |
| MBR (MOBRUK) | 17:01 | 416,50 | -5,00 | (-1,19%) | 6 405 | 2 682 555 | 1 314 781 | +104% |
| ATG (ATMGRUPA) | 16:45 | 3,57 | -0,02 | (-0,56%) | 68 203 | 243 740 | 124 889 | +95% |
| WAS (WASKO) | 17:04 | 5,82 | -0,38 | (-6,13%) | 237 591 | 1 404 310 | 757 322 | +85% |
| SGN (SYGNITY) | 17:02 | 90,00 | +3,00 | (+3,45%) | 13 935 | 1 246 552 | 682 590 | +83% |
| ANR (ANSWEAR) | 16:49 | 23,70 | -0,20 | (-0,84%) | 10 520 | 250 886 | 141 567 | +77% |
| DCR (DECORA) | 16:59 | 81,70 | -0,10 | (-0,12%) | 2 454 | 202 232 | 114 907 | +76% |
| MDV (MODIVO) | 17:04 | 98,04 | +3,50 | (+3,70%) | 419 752 | 41 350 873 | 25 270 044 | +64% |
| SEL (SELENAFM) | 16:59 | 56,00 | +0,40 | (+0,72%) | 2 440 | 134 813 | 82 900 | +63% |
| DIG (DIGITANET) | 17:00 | 313,60 | +10,60 | (+3,50%) | 21 702 | 6 782 474 | 4 223 621 | +61% |
| NCL (NOCTILUCA) | 16:59 | 89,00 | +3,00 | (+3,49%) | 2 422 | 213 698 | 133 468 | +60% |
| DAD (DADELO) | 16:59 | 89,50 | +0,40 | (+0,45%) | 9 318 | 835 740 | 523 990 | +59% |
| KTY (KETY) | 16:59 | 1 244,00 | +6,00 | (+0,48%) | 20 189 | 25 215 592 | 15 831 236 | +59% |
| 4MS (4MASS) | 16:59 | 6,02 | +0,02 | (+0,33%) | 24 568 | 147 198 | 93 545 | +57% |
| VOX (VOXEL) | 17:01 | 161,20 | +1,20 | (+0,75%) | 11 486 | 1 866 343 | 1 186 795 | +57% |
| CBD (CANNABIS) | 16:48 | 0,2040 | -0,0100 | (-4,67%) | 471 980 | 98 256 | 62 634 | +57% |
| NTT (NTTSYSTEM) | 16:59 | 33,40 | +1,90 | (+6,03%) | 114 893 | 3 786 911 | 2 415 835 | +57% |
| ART (ARTIFEX) | 16:59 | 20,10 | +0,98 | (+5,13%) | 34 710 | 674 962 | 432 497 | +56% |
| MAK (MAKARONPL) | 16:59 | 23,35 | 0,00 | (0,00%) | 3 997 | 93 350 | 60 942 | +53% |
| BDX (BUDIMEX) | 16:59 | 731,60 | +20,20 | (+2,84%) | 40 810 | 29 710 349 | 19 524 655 | +52% |
| CLE (COALENERG) | 16:59 | 1,750 | -0,046 | (-2,56%) | 61 499 | 107 828 | 73 019 | +48% |
| VRG | 16:38 | 5,60 | +0,14 | (+2,56%) | 34 527 | 191 161 | 129 628 | +47% |
| S2B (SYN2BIO) | 16:59 | 62,00 | +0,92 | (+1,51%) | 18 783 | 1 164 249 | 789 620 | +47% |
| TRK (TRAKCJA) | 16:59 | 3,230 | -0,050 | (-1,52%) | 82 069 | 266 316 | 181 235 | +47% |
| LBW (LUBAWA) | 16:59 | 11,00 | +0,33 | (+3,09%) | 255 968 | 2 785 949 | 1 918 228 | +45% |
| LMU (LMCU) | 16:47 | 21,46 | +0,06 | (+0,28%) | 9 774 | 216 123 | 149 217 | +45% |
| DIA (DIAG) | 16:59 | 152,50 | -3,70 | (-2,37%) | 38 367 | 5 895 253 | 4 148 435 | +42% |
| DAT (DATAWALK) | 16:59 | 104,20 | +2,80 | (+2,76%) | 12 373 | 1 295 402 | 915 273 | +42% |
| WPL (WIRTUALNA) | 16:49 | 55,70 | +0,20 | (+0,36%) | 7 221 | 404 034 | 286 755 | +41% |
| VRC (VERCOM) | 16:59 | 123,40 | +1,00 | (+0,82%) | 11 154 | 1 378 942 | 1 009 052 | +37% |
| UNT (UNIMOT) | 17:03 | 163,00 | +1,80 | (+1,12%) | 11 412 | 1 869 546 | 1 373 216 | +36% |
| DBC (DEBICA) | 16:49 | 87,70 | -0,20 | (-0,23%) | 2 632 | 229 948 | 170 237 | +35% |
| PRA (PRIME) | 17:04 | 1,77 | +0,40 | (+29,20%) | 484 822 | 814 222 | 607 991 | +34% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus