Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 15:31 | 61,60 | +3,70 | (+6,39%) | 431 677 | 25 759 073 | 427 604 | +5 924% |
| CMP (COMP) | 15:32 | 93,50 | -2,60 | (-2,71%) | 88 299 | 8 446 419 | 420 449 | +1 909% |
| MQR (MULTIQURE) | 15:33 | 2,295 | -0,385 | (-14,37%) | 2 459 505 | 4 991 455 | 307 552 | +1 523% |
| VRG | 15:25 | 5,58 | +0,14 | (+2,57%) | 257 694 | 1 417 606 | 95 271 | +1 388% |
| DOM (DOMDEV) | 15:33 | 241,00 | +1,00 | (+0,42%) | 36 695 | 8 805 879 | 858 994 | +925% |
| DIA (DIAG) | 15:34 | 157,70 | -5,30 | (-3,25%) | 109 332 | 17 118 106 | 3 052 507 | +461% |
| DVL (DEVELIA) | 15:34 | 9,92 | -0,40 | (-3,88%) | 523 932 | 5 283 965 | 1 057 506 | +400% |
| NEU (NEUCA) | 15:30 | 755,00 | +9,00 | (+1,21%) | 8 183 | 6 133 107 | 1 246 958 | +392% |
| VGO (VIGOPHOTN) | 15:25 | 510,00 | +2,00 | (+0,39%) | 4 042 | 2 064 710 | 427 219 | +383% |
| ENT (ENTER) | 15:30 | 51,00 | +0,20 | (+0,39%) | 40 916 | 2 074 073 | 429 857 | +383% |
| ZEP (ZEPAK) | 15:33 | 18,66 | +0,14 | (+0,76%) | 12 772 | 241 668 | 50 208 | +381% |
| MSZ (MOSTALZAB) | 15:07 | 6,26 | -0,09 | (-1,42%) | 73 187 | 454 750 | 98 550 | +361% |
| ATD (ATENDE) | 15:31 | 4,23 | +0,09 | (+2,17%) | 96 358 | 407 525 | 90 486 | +350% |
| NWG (NEWAG) | 15:31 | 102,20 | +4,90 | (+5,04%) | 28 802 | 2 927 114 | 724 922 | +304% |
| STX (STALEXP) | 15:32 | 1,708 | -0,040 | (-2,29%) | 537 544 | 919 540 | 229 233 | +301% |
| DAD (DADELO) | 15:33 | 97,60 | +4,70 | (+5,06%) | 29 964 | 2 851 851 | 731 325 | +290% |
| UNI (UNIBEP) | 15:23 | 15,56 | +0,28 | (+1,83%) | 15 811 | 245 802 | 64 670 | +280% |
| MOC (MOLECURE) | 15:28 | 6,99 | +0,19 | (+2,79%) | 70 655 | 485 833 | 132 129 | +268% |
| NCL (NOCTILUCA) | 15:20 | 94,50 | -1,90 | (-1,97%) | 3 690 | 347 233 | 100 212 | +246% |
| PLW (PLAYWAY) | 15:31 | 231,00 | -3,00 | (-1,28%) | 3 799 | 879 389 | 276 471 | +218% |
| WPL (WIRTUALNA) | 15:19 | 59,00 | -1,60 | (-2,64%) | 11 947 | 711 122 | 225 024 | +216% |
| ROB (ROBYG) | 15:07 | 31,80 | +0,44 | (+1,40%) | 20 635 | 653 099 | 207 819 | +214% |
| ATC (ARCTIC) | 14:57 | 6,29 | -0,23 | (-3,53%) | 32 145 | 202 237 | 67 289 | +201% |
| MOL | 15:29 | 63,50 | +1,90 | (+3,08%) | 7 371 | 460 172 | 170 464 | +170% |
| PGE | 15:34 | 13,950 | -0,255 | (-1,80%) | 4 832 827 | 68 163 899 | 26 314 360 | +159% |
| AMC (AMICA) | 15:29 | 46,45 | -0,45 | (-0,96%) | 15 477 | 720 943 | 288 105 | +150% |
| CAR (INTERCARS) | 15:34 | 911,00 | -21,00 | (-2,25%) | 5 305 | 4 838 669 | 1 986 826 | +144% |
| MAB (MABION) | 15:18 | 7,80 | -0,01 | (-0,13%) | 43 015 | 334 455 | 137 397 | +143% |
| BDF (BUMECHDEF) | 15:31 | 7,95 | +1,35 | (+20,45%) | 1 286 235 | 9 765 837 | 4 094 369 | +139% |
| PGV (PGFGROUP) | 15:33 | 1,070 | +0,180 | (+20,22%) | 1 082 102 | 1 097 154 | 475 165 | +131% |
| APT (APATOR) | 15:33 | 26,30 | -0,70 | (-2,59%) | 14 621 | 386 557 | 171 519 | +125% |
| CRQ (CRQUANTUM) | 15:33 | 229,70 | +12,50 | (+5,76%) | 11 338 | 2 583 739 | 1 159 081 | +123% |
| PGH | 15:32 | 5,100 | +0,280 | (+5,81%) | 62 616 | 311 206 | 139 673 | +123% |
| ATT (GRUPAAZOTY) | 15:34 | 21,18 | -1,74 | (-7,59%) | 637 129 | 13 773 248 | 6 304 609 | +118% |
| TPE (TAURONPE) | 15:34 | 9,406 | -0,100 | (-1,05%) | 4 769 192 | 44 471 381 | 20 747 012 | +114% |
| ARL (ARLEN) | 15:30 | 23,90 | -0,90 | (-3,63%) | 9 286 | 223 243 | 107 015 | +109% |
| DIG (DIGITANET) | 15:32 | 365,20 | -0,80 | (-0,22%) | 7 768 | 2 836 954 | 1 367 849 | +107% |
| ZAB (ZABKA) | 15:34 | 31,46 | -0,04 | (-0,13%) | 5 617 736 | 176 784 082 | 85 795 060 | +106% |
| CBF (CYBERFLKS) | 15:33 | 201,40 | +0,80 | (+0,40%) | 21 408 | 4 318 880 | 2 105 047 | +105% |
| CRI (CREOTECH) | 15:34 | 742,00 | +28,00 | (+3,92%) | 10 765 | 7 903 796 | 3 858 799 | +105% |
| CTF (CENTURION) | 15:32 | 0,1020 | +0,0010 | (+0,99%) | 2 624 245 | 267 471 | 132 983 | +101% |
| PAS (PASSUS) | 15:32 | 148,00 | -1,00 | (-0,67%) | 6 060 | 905 463 | 461 234 | +96% |
| WTN (WITTCHEN) | 15:29 | 13,09 | +0,08 | (+0,61%) | 14 710 | 191 547 | 110 430 | +73% |
| MDV (MODIVO) | 15:34 | 85,68 | -0,32 | (-0,37%) | 224 916 | 19 360 564 | 11 211 764 | +73% |
| GMT (GENOMTEC) | 15:34 | 3,69 | -0,02 | (-0,54%) | 18 912 | 69 378 | 40 335 | +72% |
| TRK (TRAKCJA) | 15:34 | 3,590 | -0,100 | (-2,71%) | 128 519 | 465 417 | 275 632 | +69% |
| DAT (DATAWALK) | 15:17 | 119,80 | -1,60 | (-1,32%) | 9 561 | 1 137 361 | 673 749 | +69% |
| BHW (HANDLOWY) | 15:31 | 118,60 | +2,20 | (+1,89%) | 44 778 | 5 270 967 | 3 164 676 | +67% |
| IZS (IZOSTAL) | 15:29 | 3,18 | -0,05 | (-1,55%) | 29 266 | 93 065 | 56 637 | +64% |
| ING (INGBSK) | 15:33 | 446,80 | 0,00 | (0,00%) | 12 577 | 5 617 673 | 3 456 749 | +63% |
| ENG (ENERGA) | 14:53 | 20,05 | -0,05 | (-0,25%) | 21 486 | 430 422 | 265 775 | +62% |
| MIL (MILLENNIUM) | 15:32 | 22,21 | +0,46 | (+2,11%) | 407 503 | 9 088 285 | 5 709 531 | +59% |
| ENA (ENEA) | 15:33 | 21,16 | -0,54 | (-2,49%) | 234 208 | 4 971 481 | 3 175 112 | +57% |
| S2B (SYN2BIO) | 15:29 | 68,00 | +2,00 | (+3,03%) | 38 329 | 2 614 142 | 1 680 012 | +56% |
| INPT (INPOST) | 15:21 | 67,00 | +0,20 | (+0,30%) | 1 215 | 81 296 | 52 774 | +54% |
| LWB (BOGDANKA) | 15:32 | 26,15 | +0,15 | (+0,58%) | 140 040 | 3 650 450 | 2 404 843 | +52% |
| APR (AUTOPARTN) | 15:32 | 29,65 | -1,35 | (-4,35%) | 131 231 | 3 931 384 | 2 713 183 | +45% |
| PEP | 15:27 | 55,00 | 0,00 | (0,00%) | 5 538 | 303 334 | 210 250 | +44% |
| WLT (WIELTON) | 15:26 | 5,14 | -0,02 | (-0,39%) | 29 086 | 149 688 | 103 774 | +44% |
| EAH (ESOTIQ) | 15:03 | 37,10 | -0,10 | (-0,27%) | 3 156 | 116 604 | 82 012 | +42% |
| BOS | 14:26 | 10,28 | -0,04 | (-0,39%) | 19 119 | 193 547 | 136 362 | +42% |
| KGH (KGHM) | 15:34 | 351,95 | +4,90 | (+1,41%) | 619 541 | 216 877 787 | 155 471 508 | +39% |
| PEO (PEKAO) | 15:32 | 266,30 | +0,70 | (+0,26%) | 362 494 | 96 876 454 | 69 881 224 | +39% |
| BMC (BUMECH) | 15:33 | 16,26 | +0,32 | (+2,01%) | 131 492 | 2 135 225 | 1 543 697 | +38% |
| PCO (PEPCO) | 15:34 | 39,84 | -0,24 | (-0,60%) | 994 334 | 39 813 259 | 28 846 725 | +38% |
| CLN (CLNPHARMA) | 15:31 | 21,95 | +0,45 | (+2,09%) | 15 139 | 330 716 | 239 787 | +38% |
| APE (APSENERGY) | 14:58 | 5,06 | -0,20 | (-3,80%) | 13 156 | 67 642 | 49 414 | +37% |
| MNC (MENNICA) | 15:31 | 40,10 | -0,90 | (-2,20%) | 3 151 | 126 675 | 94 012 | +35% |
| MLM (MILISYS) | 15:33 | 0,4140 | +0,0140 | (+3,50%) | 148 070 | 63 260 | 47 450 | +33% |
| SCW (SCANWAY) | 15:30 | 282,00 | +13,00 | (+4,83%) | 6 672 | 1 854 347 | 1 394 389 | +33% |
| ATR (ATREM) | 15:32 | 56,00 | +2,10 | (+3,90%) | 10 895 | 603 918 | 454 169 | +33% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus