Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów * | Dynamika obrotów ** |
|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 12:36 | 152,60 | -10,40 | (-6,38%) | 114 199 | 17 656 396 | 308 142 | +5 630% |
| MDT (MEDTECH) | 12:36 | 0,3060 | -0,1500 | (-32,89%) | 7 470 772 | 1 956 782 | 85 011 | +2 202% |
| ANR (ANSWEAR) | 12:34 | 17,02 | -0,24 | (-1,39%) | 87 099 | 1 501 873 | 87 018 | +1 626% |
| GVT (VIRTUS) | 12:35 | 1,450 | +0,128 | (+9,68%) | 413 459 | 612 116 | 45 955 | +1 232% |
| PAS (PASSUS) | 12:36 | 115,00 | -2,80 | (-2,38%) | 11 759 | 1 353 105 | 211 953 | +538% |
| KMB (KOMBINAT) | 12:37 | 0,900 | +0,048 | (+5,65%) | 308 602 | 282 894 | 49 321 | +474% |
| GTN (GETIN) | 12:37 | 0,4450 | -0,0250 | (-5,32%) | 346 611 | 158 006 | 29 526 | +435% |
| ERB (ERBUD) | 11:52 | 25,85 | -0,10 | (-0,39%) | 3 903 | 98 535 | 24 389 | +304% |
| PBX (PEKABEX) | 11:56 | 10,40 | -0,06 | (-0,57%) | 18 089 | 188 123 | 49 369 | +281% |
| PUR (PURE) | 12:36 | 2,690 | +0,170 | (+6,75%) | 410 094 | 1 104 767 | 295 337 | +274% |
| CBF (CYBERFLKS) | 12:36 | 195,30 | -1,00 | (-0,51%) | 29 437 | 5 891 591 | 1 586 290 | +271% |
| MNC (MENNICA) | 12:28 | 42,20 | +1,20 | (+2,93%) | 3 799 | 159 051 | 42 840 | +271% |
| ATR (ATREM) | 12:30 | 55,70 | +0,30 | (+0,54%) | 13 881 | 764 523 | 244 129 | +213% |
| CPS (CYFRPLSAT) | 12:37 | 16,225 | +0,860 | (+5,60%) | 979 022 | 15 572 217 | 5 030 511 | +210% |
| ALE (ALLEGRO) | 12:37 | 39,155 | +0,660 | (+1,71%) | 4 328 391 | 168 382 735 | 54 888 463 | +207% |
| DVL (DEVELIA) | 12:36 | 10,26 | -0,24 | (-2,29%) | 204 815 | 2 118 225 | 710 300 | +198% |
| VRG | 12:25 | 5,36 | -0,08 | (-1,47%) | 40 363 | 218 259 | 75 348 | +190% |
| SEK (SEKO) | 12:29 | 12,00 | +0,10 | (+0,84%) | 6 368 | 76 459 | 26 515 | +188% |
| ECH (ECHO) | 12:30 | 5,31 | 0,00 | (0,00%) | 20 945 | 111 143 | 40 255 | +176% |
| KGN (KOGENERA) | 12:33 | 72,60 | -2,60 | (-3,46%) | 7 860 | 572 284 | 209 058 | +174% |
| KPL (KINOPOL) | 12:22 | 19,40 | -0,35 | (-1,77%) | 8 922 | 174 056 | 63 981 | +172% |
| DBC (DEBICA) | 12:36 | 91,80 | +1,90 | (+2,11%) | 1 146 | 104 355 | 38 516 | +171% |
| VGO (VIGOPHOTN) | 12:32 | 530,00 | +20,00 | (+3,92%) | 1 102 | 588 154 | 220 394 | +167% |
| MBR (MOBRUK) | 12:34 | 373,00 | +8,00 | (+2,19%) | 3 396 | 1 258 355 | 482 285 | +161% |
| DCR (DECORA) | 12:37 | 73,50 | +0,60 | (+0,82%) | 1 652 | 121 611 | 46 909 | +159% |
| TRK (TRAKCJA) | 12:32 | 3,780 | +0,175 | (+4,85%) | 165 022 | 627 726 | 247 570 | +154% |
| GMT (GENOMTEC) | 12:36 | 5,13 | +0,15 | (+3,01%) | 48 295 | 240 217 | 96 037 | +150% |
| DIG (DIGITANET) | 12:37 | 256,60 | +8,00 | (+3,22%) | 12 862 | 3 321 932 | 1 332 336 | +149% |
| DIA (DIAG) | 12:37 | 172,00 | 0,00 | (0,00%) | 33 565 | 5 795 794 | 2 366 731 | +145% |
| ING (INGBSK) | 12:36 | 458,80 | -1,20 | (-0,26%) | 10 308 | 4 723 293 | 1 937 771 | +144% |
| LPP | 12:35 | 18 710,00 | -40,00 | (-0,21%) | 2 375 | 44 502 270 | 18 659 140 | +139% |
| 1AT (ATAL) | 12:36 | 61,90 | -0,90 | (-1,43%) | 2 386 | 149 444 | 65 294 | +129% |
| BHW (HANDLOWY) | 12:37 | 134,20 | -0,80 | (-0,59%) | 25 525 | 3 438 564 | 1 549 304 | +122% |
| ZRE (ZREMB) | 12:31 | 9,45 | -0,05 | (-0,53%) | 28 400 | 268 723 | 121 960 | +120% |
| MUR (MURAPOL) | 12:35 | 40,90 | -0,60 | (-1,45%) | 22 957 | 945 199 | 429 524 | +120% |
| SEV (SEVENET) | 12:28 | 13,50 | +1,00 | (+8,00%) | 19 006 | 248 651 | 122 032 | +104% |
| SHO (SHOPER) | 12:35 | 42,05 | +0,05 | (+0,12%) | 17 642 | 746 559 | 367 497 | +103% |
| VOT (VOTUM) | 12:37 | 45,50 | +1,40 | (+3,17%) | 11 946 | 535 188 | 273 988 | +95% |
| MAB (MABION) | 12:37 | 7,87 | +0,04 | (+0,51%) | 20 499 | 161 914 | 83 985 | +93% |
| DAD (DADELO) | 12:37 | 72,60 | -1,90 | (-2,55%) | 3 381 | 246 925 | 128 477 | +92% |
| NWG (NEWAG) | 12:37 | 93,30 | +0,30 | (+0,32%) | 12 775 | 1 190 615 | 638 913 | +86% |
| TEN (TSGAMES) | 12:35 | 96,45 | -0,55 | (-0,57%) | 16 396 | 1 581 281 | 864 775 | +83% |
| PCR (PCCROKITA) | 12:31 | 68,50 | +0,90 | (+1,33%) | 2 097 | 142 689 | 78 318 | +82% |
| MAK (MAKARONPL) | 12:13 | 22,95 | +0,10 | (+0,44%) | 3 756 | 85 385 | 47 624 | +79% |
| CLC (COLUMBUS) | 12:17 | 2,705 | +0,055 | (+2,08%) | 37 964 | 102 195 | 57 863 | +77% |
| MBK (MBANK) | 12:37 | 1 417,00 | -18,00 | (-1,25%) | 9 067 | 12 911 560 | 8 042 500 | +61% |
| KTY (KETY) | 12:37 | 1 246,00 | +22,00 | (+1,80%) | 6 855 | 8 537 749 | 5 408 238 | +58% |
| S2B (SYN2BIO) | 12:34 | 38,29 | +0,39 | (+1,03%) | 27 511 | 1 037 750 | 673 710 | +54% |
| PLW (PLAYWAY) | 12:32 | 243,00 | -2,00 | (-0,82%) | 1 316 | 320 487 | 211 194 | +52% |
| CAR (INTERCARS) | 12:27 | 790,00 | +3,00 | (+0,38%) | 1 901 | 1 495 271 | 990 743 | +51% |
| BFT (BENEFIT) | 12:37 | 4 854,00 | +112,00 | (+2,36%) | 1 767 | 8 506 898 | 5 761 668 | +48% |
| EUR (EUROCASH) | 12:36 | 5,170 | +0,035 | (+0,68%) | 68 213 | 355 152 | 243 035 | +46% |
| ICE (MEDINICE) | 12:37 | 79,00 | -4,10 | (-4,93%) | 29 673 | 2 389 485 | 1 677 049 | +42% |
| HUG (HUUUGE) | 12:37 | 21,00 | -0,15 | (-0,71%) | 6 361 | 134 587 | 96 357 | +40% |
| MRB (MIRBUD) | 12:33 | 10,94 | -0,02 | (-0,18%) | 63 705 | 699 036 | 502 403 | +39% |
| INPT (INPOST) | 12:33 | 65,10 | +0,15 | (+0,23%) | 1 062 | 69 219 | 50 991 | +36% |
| SNT (SYNEKTIK) | 12:36 | 296,20 | -0,20 | (-0,07%) | 15 927 | 4 745 537 | 3 508 927 | +35% |
| TOA (TOYA) | 12:36 | 9,47 | +0,03 | (+0,32%) | 43 108 | 408 540 | 302 470 | +35% |
| OML (ONEMORE) | 12:33 | 2,250 | +0,030 | (+1,35%) | 128 833 | 285 725 | 219 439 | +30% |
* Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
Biznesradar bez reklam? Sprawdź BR Plus