Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A.US | 131.15 | +1.13 | (+0.87%) | 130.02 | 130.47 | 130.45 | 131.69 | 770 838 |   |
||
| AAL.US | 22.40 | +1.19 | (+5.61%) | 21.21 | 21.43 | 21.43 | 22.48 | 39 182 528 |   |
||
| AAP.US | 202.81 | -1.69 | (-0.83%) | 204.50 | 205.76 | 201.14 | 206.71 | 602 453 |   |
||
| AAPL.US | 127.45 | +2.48 | (+1.98%) | 124.97 | 126.34 | 125.85 | 127.89 | 81 917 952 |   |
||
| ABBV.US | 116.43 | -0.17 | (-0.15%) | 116.60 | 117.36 | 116.38 | 117.59 | 6 254 890 |   |
||
| ABC.US | 116.52 | -2.94 | (-2.46%) | 119.46 | 119.36 | 116.41 | 119.36 | 2 471 495 |   |
||
| ABMD.US | 268.56 | +5.85 | (+2.23%) | 262.71 | 266.28 | 261.27 | 272.92 | 262 405 |   |
||
| ABT.US | 118.31 | +0.86 | (+0.73%) | 117.45 | 117.99 | 117.33 | 118.82 | 3 794 145 |   |
||
| ACN.US | 288.20 | +2.88 | (+1.01%) | 285.32 | 286.86 | 286.62 | 294.50 | 1 285 593 |   |
||
| ADBE.US | 486.56 | +12.40 | (+2.62%) | 474.16 | 481.63 | 478.69 | 488.33 | 1 857 198 |   |
||
| ADI.US | 149.61 | +2.98 | (+2.03%) | 146.63 | 147.99 | 146.63 | 150.77 | 4 852 092 |   |
||
| ADM.US | 67.66 | +0.52 | (+0.77%) | 67.14 | 67.56 | 67.29 | 67.89 | 1 745 196 |   |
||
| ADP.US | 194.64 | +2.12 | (+1.10%) | 192.52 | 194.35 | 192.89 | 195.67 | 1 047 154 |   |
||
| ADSK.US | 277.63 | +7.91 | (+2.93%) | 269.72 | 272.52 | 270.16 | 278.82 | 1 154 548 |   |
||
| AEE.US | 83.70 | +0.19 | (+0.23%) | 83.51 | 83.72 | 83.52 | 84.73 | 759 755 |   |
||
| AEP.US | 86.76 | +0.24 | (+0.28%) | 86.52 | 86.92 | 86.61 | 87.46 | 2 193 732 |   |
||
| AES.US | 25.37 | +0.93 | (+3.81%) | 24.44 | 24.65 | 24.65 | 25.70 | 4 892 864 |   |
||
| AFL.US | 56.46 | +0.96 | (+1.73%) | 55.50 | 55.77 | 55.47 | 56.57 | 2 270 368 |   |
||
| AIG.US | 51.90 | +1.05 | (+2.06%) | 50.85 | 51.00 | 50.85 | 51.90 | 4 841 453 |   |
||
| AIZ.US | 161.23 | +1.93 | (+1.21%) | 159.30 | 160.47 | 159.89 | 161.61 | 404 150 |   |
||
| AJG.US | 147.30 | +1.44 | (+0.99%) | 145.86 | 146.75 | 146.29 | 148.58 | 4 206 886 |   |
||
| AKAM.US | 113.16 | +2.12 | (+1.91%) | 111.04 | 111.50 | 111.48 | 113.58 | 1 257 961 |   |
||
| ALB.US | 163.81 | +6.12 | (+3.88%) | 157.69 | 159.13 | 158.86 | 164.99 | 818 073 |   |
||
| ALGN.US | 569.04 | +15.42 | (+2.79%) | 553.62 | 562.55 | 555.97 | 572.50 | 366 967 |   |
||
| ALK.US | 69.84 | +2.68 | (+3.99%) | 67.16 | 68.08 | 68.07 | 70.25 | 1 442 550 |   |
||
| ALL.US | 139.26 | +1.74 | (+1.27%) | 137.52 | 137.74 | 137.06 | 139.88 | 2 517 969 |   |
||
| ALLE.US | 140.25 | +1.04 | (+0.75%) | 139.21 | 139.59 | 139.50 | 141.43 | 500 543 |   |
||
| ALXN.US | 173.49 | +0.16 | (+0.09%) | 173.33 | 173.59 | 173.45 | 174.15 | 1 417 833 |   |
||
| AMAT.US | 124.83 | +4.91 | (+4.09%) | 119.92 | 122.00 | 120.26 | 125.80 | 12 422 296 |   |
||
| AMCR.US | 12.37 | -0.01 | (-0.08%) | 12.38 | 12.38 | 12.34 | 12.47 | 4 264 137 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AMD.US | 74.59 | +1.50 | (+2.05%) | 73.09 | 73.92 | 72.72 | 75.03 | 38 355 788 |   |
||
| AME.US | 134.34 | +0.92 | (+0.69%) | 133.42 | 134.23 | 133.75 | 134.87 | 716 312 |   |
||
| AMGN.US | 251.38 | +1.07 | (+0.43%) | 250.31 | 253.28 | 251.15 | 254.59 | 2 286 855 |   |
||
| AMP.US | 258.34 | +4.42 | (+1.74%) | 253.92 | 254.96 | 252.99 | 260.23 | 509 571 |   |
||
| AMT.US | 246.76 | +2.76 | (+1.13%) | 244.00 | 245.17 | 244.62 | 247.82 | 1 707 514 |   |
||
| AMZN.US | 3222.90 | +61.43 | (+1.94%) | 3161.47 | 3185.56 | 3183.00 | 3228.86 | 3 325 022 |   |
||
| ANET.US | 326.38 | +8.50 | (+2.67%) | 317.88 | 321.65 | 319.74 | 328.75 | 374 360 |   |
||
| ANSS.US | 326.47 | +8.80 | (+2.77%) | 317.67 | 321.63 | 320.37 | 328.42 | 462 916 |   |
||
| ANTM.US | 393.93 | -1.52 | (-0.38%) | 395.45 | 397.49 | 393.55 | 398.93 | 677 013 |   |
||
| AON.US | 254.24 | +2.24 | (+0.89%) | 252.00 | 253.49 | 251.96 | 255.49 | 977 625 |   |
||
| AOS.US | 71.77 | +0.71 | (+1.00%) | 71.06 | 71.17 | 70.81 | 72.07 | 728 456 |   |
||
| APA.US | 21.56 | +1.16 | (+5.69%) | 20.40 | 20.80 | 20.75 | 21.72 | 5 557 271 |   |
||
| APD.US | 301.05 | +1.27 | (+0.42%) | 299.78 | 301.50 | 300.47 | 303.28 | 698 382 |   |
||
| APH.US | 66.36 | +1.06 | (+1.62%) | 65.30 | 65.82 | 65.48 | 66.69 | 1 586 587 |   |
||
| APTV.US | 139.18 | +2.25 | (+1.64%) | 136.93 | 138.40 | 136.32 | 139.88 | 752 671 |   |
||
| ARE.US | 173.83 | +1.05 | (+0.61%) | 172.78 | 172.84 | 172.84 | 174.59 | 471 666 |   |
||
| ATO.US | 100.46 | -0.15 | (-0.15%) | 100.61 | 100.85 | 100.17 | 101.64 | 668 666 |   |
||
| ATVI.US | 93.35 | -0.07 | (-0.07%) | 93.42 | 94.40 | 93.06 | 94.40 | 3 656 387 |   |
||
| AVB.US | 197.96 | +1.46 | (+0.74%) | 196.50 | 196.49 | 196.24 | 198.93 | 986 540 |   |
||
| AVGO.US | 441.62 | +11.02 | (+2.56%) | 430.60 | 436.39 | 432.05 | 445.12 | 1 696 613 |   |
||
| AVY.US | 219.06 | -1.38 | (-0.63%) | 220.44 | 221.16 | 218.77 | 222.08 | 536 552 |   |
||
| AWK.US | 152.83 | +0.83 | (+0.55%) | 152.00 | 152.16 | 152.00 | 153.84 | 830 828 |   |
||
| AXP.US | 157.15 | +3.07 | (+1.99%) | 154.08 | 155.23 | 154.53 | 157.95 | 1 860 409 |   |
||
| AZO.US | 1527.58 | -6.18 | (-0.40%) | 1533.76 | 1538.09 | 1501.00 | 1541.48 | 138 980 |   |
||
| BA.US | 228.47 | +5.83 | (+2.62%) | 222.64 | 225.99 | 224.35 | 228.81 | 9 652 859 |   |
||
| BAC.US | 42.36 | +0.52 | (+1.24%) | 41.84 | 42.06 | 41.92 | 42.48 | 30 860 798 |   |
||
| BAX.US | 83.86 | +0.46 | (+0.55%) | 83.40 | 83.72 | 83.48 | 84.38 | 2 190 008 |   |
||
| BBY.US | 120.39 | +1.39 | (+1.17%) | 119.00 | 119.60 | 118.97 | 120.91 | 1 679 304 |   |
||
| BDX.US | 242.38 | -1.70 | (-0.70%) | 244.08 | 244.68 | 242.15 | 246.50 | 1 344 218 |   |
||
| BEN.US | 34.54 | +0.46 | (+1.35%) | 34.08 | 34.25 | 34.21 | 34.75 | 1 851 270 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BF.B.US | 78.24 | +0.76 | (+0.98%) | 77.48 | 77.87 | 77.82 | 79.00 | 877 677 |   |
||
| BIIB.US | 280.21 | -1.50 | (-0.53%) | 281.71 | 280.77 | 276.03 | 282.24 | 990 999 |   |
||
| BIO.US | 600.75 | +9.78 | (+1.65%) | 590.97 | 593.22 | 592.05 | 603.88 | 96 814 |   |
||
| BK.US | 51.78 | +0.09 | (+0.17%) | 51.69 | 51.98 | 51.63 | 52.29 | 4 496 613 |   |
||
| BKNG.US | 2282.48 | +75.21 | (+3.41%) | 2207.27 | 2251.12 | 2227.41 | 2292.34 | 340 396 |   |
||
| BKR.US | 25.10 | +0.75 | (+3.08%) | 24.35 | 24.54 | 24.53 | 25.23 | 7 087 387 |   |
||
| BLK.US | 856.87 | +17.88 | (+2.13%) | 838.99 | 848.65 | 845.40 | 860.84 | 480 246 |   |
||
| BLL.US | 89.10 | +0.64 | (+0.72%) | 88.46 | 88.78 | 88.42 | 89.67 | 1 014 368 |   |
||
| BMY.US | 64.88 | -0.16 | (-0.25%) | 65.04 | 65.20 | 64.61 | 65.29 | 7 551 813 |   |
||
| BR.US | 163.18 | +2.21 | (+1.37%) | 160.97 | 162.31 | 161.76 | 163.99 | 343 939 |   |
||
| BRK.B.US | 290.68 | +3.78 | (+1.32%) | 286.90 | 289.07 | 288.67 | 291.38 | 4 242 922 |   |
||
| BSX.US | 41.55 | -0.06 | (-0.14%) | 41.61 | 41.84 | 41.54 | 42.04 | 4 436 727 |   |
||
| BWA.US | 51.43 | +0.68 | (+1.34%) | 50.75 | 51.40 | 50.59 | 51.52 | 1 238 439 |   |
||
| BXP.US | 108.20 | +2.19 | (+2.07%) | 106.01 | 106.20 | 106.11 | 108.34 | 1 049 070 |   |
||
| C.US | 76.56 | +1.27 | (+1.69%) | 75.29 | 75.91 | 75.66 | 76.77 | 14 073 796 |   |
||
| CAG.US | 37.56 | -0.57 | (-1.49%) | 38.13 | 38.19 | 37.53 | 38.45 | 2 883 229 |   |
||
| CAH.US | 56.34 | +0.24 | (+0.43%) | 56.10 | 56.25 | 55.91 | 56.44 | 2 132 398 |   |
||
| CARR.US | 43.64 | +0.39 | (+0.90%) | 43.25 | 43.61 | 43.45 | 44.08 | 4 397 166 |   |
||
| CAT.US | 242.23 | +2.16 | (+0.90%) | 240.07 | 242.00 | 240.08 | 243.35 | 2 036 262 |   |
||
| CB.US | 170.18 | +1.39 | (+0.82%) | 168.79 | 168.78 | 168.37 | 170.68 | 1 373 058 |   |
||
| CBRE.US | 86.32 | -0.06 | (-0.07%) | 86.38 | 86.75 | 85.54 | 86.81 | 2 015 607 |   |
||
| CCI.US | 181.11 | +1.36 | (+0.76%) | 179.75 | 180.68 | 180.12 | 181.99 | 1 430 158 |   |
||
| CCL.US | 27.20 | +2.08 | (+8.28%) | 25.12 | 25.53 | 25.51 | 27.26 | 35 349 488 |   |
||
| CDNS.US | 124.28 | +2.21 | (+1.81%) | 122.07 | 123.53 | 122.04 | 124.89 | 1 253 461 |   |
||
| CDW.US | 169.45 | +0.92 | (+0.55%) | 168.53 | 169.88 | 166.35 | 170.06 | 878 311 |   |
||
| CE.US | 167.19 | +0.54 | (+0.32%) | 166.65 | 166.76 | 166.25 | 168.00 | 545 572 |   |
||
| CERN.US | 76.80 | -0.07 | (-0.09%) | 76.87 | 77.51 | 76.79 | 77.62 | 1 972 159 |   |
||
| CF.US | 54.34 | +0.77 | (+1.44%) | 53.57 | 53.90 | 53.38 | 54.66 | 1 440 784 |   |
||
| CFG.US | 50.47 | +0.99 | (+2.00%) | 49.48 | 49.65 | 49.51 | 50.61 | 2 893 258 |   |
||
| CHD.US | 88.55 | -0.09 | (-0.10%) | 88.64 | 88.81 | 88.49 | 89.42 | 885 966 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CHRW.US | 99.78 | +0.57 | (+0.57%) | 99.21 | 99.36 | 98.90 | 100.28 | 679 846 |   |
||
| CHTR.US | 710.40 | +25.10 | (+3.66%) | 685.30 | 691.18 | 685.13 | 712.41 | 1 089 945 |   |
||
| CI.US | 263.52 | -0.48 | (-0.18%) | 264.00 | 264.41 | 263.24 | 265.00 | 1 102 499 |   |
||
| CINF.US | 120.96 | +0.92 | (+0.77%) | 120.04 | 119.52 | 118.36 | 121.73 | 415 745 |   |
||
| CL.US | 83.56 | +0.30 | (+0.36%) | 83.26 | 83.49 | 83.36 | 84.01 | 4 145 164 |   |
||
| CLX.US | 181.32 | -1.31 | (-0.72%) | 182.63 | 182.86 | 181.19 | 184.43 | 978 630 |   |
||
| CMA.US | 79.43 | +1.29 | (+1.65%) | 78.14 | 78.45 | 78.23 | 79.65 | 1 002 086 |   |
||
| CMCSA.US | 58.68 | +1.29 | (+2.25%) | 57.39 | 57.85 | 57.38 | 58.88 | 15 864 441 |   |
||
| CME.US | 216.99 | +1.73 | (+0.80%) | 215.26 | 216.13 | 215.55 | 218.60 | 1 162 196 |   |
||
| CMG.US | 1356.21 | +33.51 | (+2.53%) | 1322.70 | 1333.88 | 1330.18 | 1364.01 | 210 949 |   |
||
| CMI.US | 265.67 | +2.74 | (+1.04%) | 262.93 | 265.28 | 263.19 | 266.32 | 554 111 |   |
||
| CMS.US | 63.50 | -0.03 | (-0.05%) | 63.53 | 63.77 | 63.50 | 64.33 | 1 323 925 |   |
||
| CNC.US | 69.20 | +0.81 | (+1.18%) | 68.39 | 69.00 | 68.42 | 69.35 | 2 971 399 |   |
||
| CNP.US | 25.02 | +0.55 | (+2.25%) | 24.47 | 24.65 | 24.47 | 25.20 | 12 055 274 |   |
||
| COF.US | 158.11 | +1.82 | (+1.16%) | 156.29 | 156.98 | 156.67 | 159.26 | 2 847 243 |   |
||
| COG.US | 17.77 | +0.58 | (+3.37%) | 17.19 | 17.31 | 17.31 | 17.83 | 5 411 191 |   |
||
| COO.US | 389.19 | +1.31 | (+0.34%) | 387.88 | 390.08 | 387.81 | 391.47 | 242 156 |   |
||
| COP.US | 56.52 | +2.28 | (+4.20%) | 54.24 | 55.04 | 55.03 | 56.65 | 6 401 920 |   |
||
| COST.US | 384.42 | +4.89 | (+1.29%) | 379.53 | 382.14 | 380.10 | 385.84 | 1 876 138 |   |
||
| CPB.US | 49.27 | -0.29 | (-0.59%) | 49.56 | 49.66 | 49.26 | 50.08 | 1 159 687 |   |
||
| CPRT.US | 124.13 | +3.64 | (+3.02%) | 120.49 | 120.96 | 120.75 | 124.64 | 741 003 |   |
||
| CRM.US | 217.66 | +5.80 | (+2.74%) | 211.86 | 214.19 | 214.15 | 218.27 | 4 384 528 |   |
||
| CSCO.US | 52.90 | +0.41 | (+0.78%) | 52.49 | 52.94 | 52.60 | 53.22 | 14 789 375 |   |
||
| CSX.US | 101.71 | +0.98 | (+0.97%) | 100.73 | 101.55 | 101.22 | 102.52 | 3 593 158 |   |
||
| CTAS.US | 358.08 | +4.87 | (+1.38%) | 353.21 | 355.25 | 344.89 | 360.09 | 318 315 |   |
||
| CTLT.US | 102.70 | +2.22 | (+2.21%) | 100.48 | 101.00 | 100.36 | 103.60 | 669 111 |   |
||
| CTSH.US | 71.01 | -0.28 | (-0.39%) | 71.29 | 71.71 | 70.85 | 71.93 | 8 012 676 |   |
||
| CTVA.US | 46.32 | +0.40 | (+0.87%) | 45.92 | 46.33 | 46.10 | 46.79 | 2 180 844 |   |
||
| CTXS.US | 117.71 | +0.99 | (+0.85%) | 116.72 | 117.76 | 117.29 | 118.36 | 749 459 |   |
||
| CVS.US | 84.33 | +0.06 | (+0.07%) | 84.27 | 84.72 | 84.01 | 84.74 | 5 652 820 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CVX.US | 109.47 | +2.79 | (+2.62%) | 106.68 | 107.80 | 107.80 | 109.82 | 9 071 669 |   |
||
| D.US | 78.07 | -0.31 | (-0.40%) | 78.38 | 78.65 | 78.06 | 79.14 | 3 324 365 |   |
||
| DAL.US | 46.31 | +2.34 | (+5.32%) | 43.97 | 44.88 | 44.81 | 46.44 | 11 499 618 |   |
||
| DD.US | 83.24 | +1.62 | (+1.98%) | 81.62 | 82.22 | 81.86 | 83.67 | 2 995 774 |   |
||
| DE.US | 384.00 | +5.89 | (+1.56%) | 378.11 | 381.81 | 380.63 | 386.71 | 1 134 690 |   |
||
| DFS.US | 116.82 | +2.09 | (+1.82%) | 114.73 | 115.39 | 114.89 | 117.23 | 1 282 744 |   |
||
| DG.US | 206.20 | +0.44 | (+0.21%) | 205.76 | 207.24 | 203.83 | 207.24 | 2 061 508 |   |
||
| DGX.US | 135.42 | -2.05 | (-1.49%) | 137.47 | 138.20 | 135.32 | 138.59 | 1 259 891 |   |
||
| DHI.US | 96.29 | +1.32 | (+1.39%) | 94.97 | 96.00 | 94.40 | 96.63 | 2 204 962 |   |
||
| DHR.US | 253.58 | +0.91 | (+0.36%) | 252.67 | 253.91 | 253.06 | 256.79 | 2 326 771 |   |
||
| DIS.US | 173.70 | -4.64 | (-2.60%) | 178.34 | 172.50 | 168.78 | 174.91 | 33 078 376 |   |
||
| DISCA.US | 35.65 | +0.42 | (+1.19%) | 35.23 | 35.61 | 35.02 | 36.04 | 4 717 460 |   |
||
| DISCK.US | 30.74 | +0.18 | (+0.59%) | 30.56 | 30.76 | 30.41 | 31.17 | 3 542 185 |   |
||
| DISH.US | 45.82 | +1.20 | (+2.69%) | 44.62 | 45.01 | 44.74 | 45.95 | 1 845 854 |   |
||
| DLR.US | 148.88 | -0.06 | (-0.04%) | 148.94 | 149.31 | 148.08 | 149.91 | 555 437 |   |
||
| DLTR.US | 111.23 | +1.65 | (+1.51%) | 109.58 | 110.02 | 109.59 | 111.67 | 1 089 960 |   |
||
| DOV.US | 151.40 | +1.83 | (+1.22%) | 149.57 | 150.25 | 150.19 | 152.23 | 625 760 |   |
||
| DOW.US | 69.83 | +1.75 | (+2.57%) | 68.08 | 68.50 | 68.37 | 70.04 | 4 788 666 |   |
||
| DPZ.US | 427.29 | +4.89 | (+1.16%) | 422.40 | 424.31 | 423.51 | 430.45 | 635 385 |   |
||
| DRE.US | 44.95 | +0.39 | (+0.88%) | 44.56 | 44.74 | 44.61 | 45.10 | 1 465 128 |   |
||
| DRI.US | 139.52 | +5.54 | (+4.13%) | 133.98 | 135.79 | 135.72 | 140.15 | 1 148 761 |   |
||
| DTE.US | 141.12 | +0.86 | (+0.61%) | 140.26 | 140.60 | 140.60 | 142.71 | 713 106 |   |
||
| DUK.US | 103.06 | +0.06 | (+0.06%) | 103.00 | 103.31 | 102.62 | 103.83 | 2 408 675 |   |
||
| DVA.US | 125.41 | -0.53 | (-0.42%) | 125.94 | 126.18 | 125.15 | 126.46 | 302 267 |   |
||
| DVN.US | 26.38 | +1.63 | (+6.59%) | 24.75 | 25.24 | 25.24 | 26.40 | 10 071 327 |   |
||
| DXC.US | 36.86 | +1.35 | (+3.80%) | 35.51 | 36.00 | 35.70 | 36.96 | 2 072 721 |   |
||
| DXCM.US | 333.25 | +9.29 | (+2.87%) | 323.96 | 326.70 | 324.59 | 336.38 | 804 799 |   |
||
| EA.US | 138.62 | -0.51 | (-0.37%) | 139.13 | 140.21 | 137.84 | 140.71 | 2 494 463 |   |
||
| EBAY.US | 60.86 | +2.12 | (+3.61%) | 58.74 | 59.44 | 59.30 | 61.05 | 6 565 204 |   |
||
| ECL.US | 224.06 | +2.58 | (+1.16%) | 221.48 | 223.25 | 222.49 | 225.42 | 698 797 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ED.US | 78.97 | -0.31 | (-0.39%) | 79.28 | 79.61 | 78.87 | 80.10 | 1 534 170 |   |
||
| EFX.US | 239.41 | +2.39 | (+1.01%) | 237.02 | 236.94 | 236.16 | 239.94 | 466 506 |   |
||
| EIX.US | 58.39 | +0.07 | (+0.12%) | 58.32 | 58.42 | 58.23 | 58.98 | 1 401 794 |   |
||
| EL.US | 296.48 | +5.46 | (+1.88%) | 291.02 | 293.37 | 292.59 | 297.90 | 831 843 |   |
||
| EMN.US | 128.99 | +1.40 | (+1.10%) | 127.59 | 127.94 | 127.75 | 129.54 | 454 822 |   |
||
| EMR.US | 95.84 | +1.13 | (+1.19%) | 94.71 | 95.44 | 94.96 | 96.17 | 1 941 402 |   |
||
| ENPH.US | 119.78 | +5.17 | (+4.51%) | 114.61 | 116.43 | 114.61 | 120.14 | 2 486 360 |   |
||
| EOG.US | 82.60 | +3.02 | (+3.79%) | 79.58 | 80.54 | 80.55 | 83.02 | 4 040 880 |   |
||
| EQIX.US | 722.02 | +6.59 | (+0.92%) | 715.43 | 719.81 | 714.09 | 727.97 | 322 651 |   |
||
| EQR.US | 74.07 | +0.25 | (+0.34%) | 73.82 | 73.95 | 73.53 | 74.36 | 1 649 661 |   |
||
| ES.US | 85.12 | +0.41 | (+0.48%) | 84.71 | 85.10 | 85.10 | 86.34 | 1 592 585 |   |
||
| ESS.US | 288.37 | +0.47 | (+0.16%) | 287.90 | 287.85 | 286.91 | 290.04 | 216 349 |   |
||
| ETN.US | 148.16 | +2.36 | (+1.62%) | 145.80 | 146.71 | 146.31 | 148.63 | 1 505 383 |   |
||
| ETR.US | 107.18 | +1.12 | (+1.06%) | 106.06 | 106.40 | 106.40 | 107.62 | 718 931 |   |
||
| ETSY.US | 163.11 | +6.52 | (+4.16%) | 156.59 | 159.01 | 157.14 | 163.84 | 2 330 513 |   |
||
| EVRG.US | 62.67 | -0.16 | (-0.25%) | 62.83 | 62.70 | 62.52 | 63.45 | 1 250 457 |   |
||
| EW.US | 89.49 | +1.55 | (+1.76%) | 87.94 | 88.30 | 88.01 | 89.94 | 2 073 805 |   |
||
| EXC.US | 45.09 | +0.68 | (+1.53%) | 44.41 | 44.55 | 44.45 | 45.14 | 5 968 220 |   |
||
| EXPD.US | 119.61 | +1.11 | (+0.94%) | 118.50 | 118.50 | 118.40 | 119.99 | 706 725 |   |
||
| EXPE.US | 171.80 | +4.08 | (+2.43%) | 167.72 | 170.00 | 168.25 | 173.05 | 2 460 583 |   |
||
| EXR.US | 144.63 | -0.36 | (-0.25%) | 144.99 | 143.63 | 143.63 | 145.26 | 497 002 |   |
||
| F.US | 11.84 | +0.29 | (+2.51%) | 11.55 | 11.68 | 11.62 | 11.87 | 48 458 340 |   |
||
| FANG.US | 78.70 | +2.50 | (+3.28%) | 76.20 | 77.50 | 76.70 | 79.30 | 2 573 860 |   |
||
| FAST.US | 53.90 | +0.66 | (+1.24%) | 53.24 | 53.62 | 53.18 | 54.06 | 2 205 044 |   |
||
| FB.US | 315.94 | +10.68 | (+3.50%) | 305.26 | 309.70 | 309.08 | 316.85 | 19 245 724 |   |
||
| FBHS.US | 107.95 | +0.59 | (+0.55%) | 107.36 | 107.83 | 107.15 | 108.69 | 479 280 |   |
||
| FCX.US | 42.29 | +0.32 | (+0.76%) | 41.97 | 41.30 | 41.18 | 42.51 | 21 447 832 |   |
||
| FDX.US | 309.43 | +6.03 | (+1.99%) | 303.40 | 305.23 | 305.23 | 310.50 | 1 442 768 |   |
||
| FE.US | 37.61 | +0.13 | (+0.35%) | 37.48 | 37.41 | 37.41 | 37.83 | 2 823 690 |   |
||
| FFIV.US | 181.27 | +1.95 | (+1.09%) | 179.32 | 179.78 | 179.38 | 182.25 | 280 820 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FIS.US | 150.00 | +1.45 | (+0.98%) | 148.55 | 149.65 | 149.41 | 150.97 | 2 315 423 |   |
||
| FISV.US | 114.41 | +0.90 | (+0.79%) | 113.51 | 114.02 | 114.00 | 115.57 | 2 734 694 |   |
||
| FITB.US | 42.64 | +0.66 | (+1.57%) | 41.98 | 42.31 | 42.05 | 42.74 | 3 680 584 |   |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 |   |
||
| FLS.US | 43.21 | +1.11 | (+2.64%) | 42.10 | 42.29 | 42.11 | 43.41 | 749 958 |   |
||
| FLT.US | 272.93 | +4.23 | (+1.57%) | 268.70 | 270.19 | 270.12 | 274.88 | 349 823 |   |
||
| FMC.US | 118.19 | +1.92 | (+1.65%) | 116.27 | 117.24 | 116.84 | 118.61 | 431 293 |   |
||
| FOX.US | 36.27 | -0.80 | (-2.16%) | 37.07 | 37.00 | 36.21 | 37.10 | 1 364 040 |   |
||
| FOXA.US | 37.26 | -1.48 | (-3.82%) | 38.74 | 38.40 | 37.14 | 38.66 | 4 677 963 |   |
||
| FRC.US | 188.77 | +1.21 | (+0.65%) | 187.56 | 187.67 | 187.21 | 190.09 | 637 374 |   |
||
| FRT.US | 112.53 | +1.06 | (+0.95%) | 111.47 | 111.64 | 111.24 | 113.27 | 389 115 |   |
||
| FTNT.US | 205.86 | +7.47 | (+3.77%) | 198.39 | 199.70 | 199.01 | 206.41 | 1 212 254 |   |
||
| FTV.US | 70.61 | +1.14 | (+1.64%) | 69.47 | 69.83 | 69.71 | 70.81 | 1 676 301 |   |
||
| GD.US | 191.94 | +0.65 | (+0.34%) | 191.29 | 191.71 | 190.64 | 192.71 | 881 039 |   |
||
| GE.US | 13.26 | +0.29 | (+2.24%) | 12.97 | 13.14 | 13.03 | 13.30 | 50 589 236 |   |
||
| GILD.US | 68.53 | -0.38 | (-0.55%) | 68.91 | 68.91 | 68.39 | 69.18 | 7 079 213 |   |
||
| GIS.US | 63.40 | -0.58 | (-0.91%) | 63.98 | 64.13 | 63.39 | 64.65 | 3 232 608 |   |
||
| GL.US | 106.43 | +1.33 | (+1.27%) | 105.10 | 105.19 | 104.70 | 106.80 | 233 063 |   |
||
| GLW.US | 44.28 | +0.75 | (+1.72%) | 43.53 | 43.88 | 43.71 | 44.57 | 2 586 716 |   |
||
| GM.US | 56.00 | +1.40 | (+2.56%) | 54.60 | 55.12 | 55.01 | 56.04 | 11 081 693 |   |
||
| GOOG.US | 2316.16 | +54.19 | (+2.40%) | 2261.97 | 2291.83 | 2283.32 | 2321.35 | 1 331 248 |   |
||
| GOOGL.US | 2278.38 | +49.34 | (+2.21%) | 2229.04 | 2258.54 | 2250.00 | 2284.80 | 1 599 829 |   |
||
| GPC.US | 131.96 | +1.01 | (+0.77%) | 130.95 | 131.23 | 130.13 | 132.24 | 573 753 |   |
||
| GPN.US | 198.93 | +2.25 | (+1.14%) | 196.68 | 198.02 | 197.31 | 200.25 | 1 229 247 |   |
||
| GPS.US | 35.71 | +2.21 | (+6.60%) | 33.50 | 33.94 | 33.83 | 35.75 | 5 009 786 |   |
||
| GRMN.US | 140.39 | +2.30 | (+1.67%) | 138.09 | 139.59 | 139.24 | 141.27 | 484 094 |   |
||
| GS.US | 368.77 | +9.96 | (+2.78%) | 358.81 | 362.00 | 361.52 | 369.51 | 2 726 477 |   |
||
| GWW.US | 467.06 | +1.96 | (+0.42%) | 465.10 | 467.04 | 463.08 | 467.55 | 208 174 |   |
||
| HAL.US | 23.06 | +0.69 | (+3.08%) | 22.37 | 22.66 | 22.65 | 23.25 | 7 640 696 |   |
||
| HAS.US | 96.30 | -0.01 | (-0.01%) | 96.31 | 96.06 | 95.42 | 97.06 | 728 571 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HBAN.US | 15.85 | +0.31 | (+1.99%) | 15.54 | 15.67 | 15.60 | 15.88 | 12 707 664 |   |
||
| HBI.US | 19.18 | +0.43 | (+2.29%) | 18.75 | 18.77 | 18.75 | 19.44 | 6 250 293 |   |
||
| HCA.US | 211.50 | +4.03 | (+1.94%) | 207.47 | 209.13 | 208.58 | 212.22 | 1 234 609 |   |
||
| HD.US | 323.63 | -1.79 | (-0.55%) | 325.42 | 326.29 | 321.86 | 327.32 | 3 974 321 |   |
||
| HES.US | 84.33 | +4.87 | (+6.13%) | 79.46 | 80.97 | 80.74 | 84.53 | 1 946 981 |   |
||
| HFC.US | 35.82 | +1.94 | (+5.73%) | 33.88 | 34.35 | 34.35 | 36.00 | 2 366 600 |   |
||
| HIG.US | 66.07 | +1.25 | (+1.93%) | 64.82 | 65.00 | 64.95 | 66.30 | 1 676 208 |   |
||
| HII.US | 216.21 | +0.92 | (+0.43%) | 215.29 | 216.29 | 214.40 | 216.70 | 131 999 |   |
||
| HLT.US | 123.61 | +3.45 | (+2.87%) | 120.16 | 121.29 | 120.44 | 124.45 | 1 463 757 |   |
||
| HOLX.US | 63.74 | +0.94 | (+1.50%) | 62.80 | 63.14 | 63.00 | 63.93 | 1 806 648 |   |
||
| HON.US | 227.36 | +3.68 | (+1.65%) | 223.68 | 225.74 | 224.85 | 228.23 | 2 081 307 |   |
||
| HPE.US | 16.26 | +0.19 | (+1.18%) | 16.07 | 16.19 | 16.01 | 16.34 | 7 238 845 |   |
||
| HPQ.US | 32.92 | +0.53 | (+1.64%) | 32.39 | 32.66 | 32.33 | 33.19 | 7 269 013 |   |
||
| HRL.US | 46.58 | -0.84 | (-1.77%) | 47.42 | 47.35 | 46.58 | 47.67 | 1 534 302 |   |
||
| HSIC.US | 80.66 | +0.58 | (+0.72%) | 80.08 | 80.44 | 79.91 | 81.21 | 698 234 |   |
||
| HST.US | 17.33 | +0.63 | (+3.77%) | 16.70 | 17.03 | 16.87 | 17.50 | 4 986 435 |   |
||
| HSY.US | 171.11 | -0.49 | (-0.29%) | 171.60 | 172.05 | 171.11 | 173.64 | 839 542 |   |
||
| HUM.US | 452.75 | -3.20 | (-0.70%) | 455.95 | 457.62 | 451.17 | 459.35 | 569 597 |   |
||
| HWM.US | 33.25 | +0.90 | (+2.78%) | 32.35 | 32.66 | 32.37 | 33.43 | 5 157 993 |   |
||
| IBM.US | 144.68 | +0.51 | (+0.35%) | 144.17 | 145.11 | 143.96 | 145.69 | 2 738 813 |   |
||
| ICE.US | 113.26 | +1.09 | (+0.97%) | 112.17 | 112.71 | 112.11 | 113.73 | 2 157 624 |   |
||
| IDXX.US | 530.07 | +12.00 | (+2.32%) | 518.07 | 521.11 | 517.03 | 532.40 | 305 229 |   |
||
| IEX.US | 224.36 | +1.09 | (+0.49%) | 223.27 | 223.74 | 223.26 | 226.32 | 189 566 |   |
||
| IFF.US | 141.21 | +2.56 | (+1.85%) | 138.65 | 139.35 | 139.26 | 141.84 | 1 094 933 |   |
||
| ILMN.US | 381.03 | +7.58 | (+2.03%) | 373.45 | 375.46 | 372.99 | 383.65 | 714 205 |   |
||
| INCY.US | 82.62 | -0.61 | (-0.73%) | 83.23 | 83.75 | 82.55 | 83.75 | 889 201 |   |
||
| INFO.US | 104.96 | -0.04 | (-0.04%) | 105.00 | 105.05 | 104.49 | 105.50 | 3 607 107 |   |
||
| INTC.US | 55.35 | +1.34 | (+2.48%) | 54.01 | 54.69 | 54.26 | 55.85 | 28 158 312 |   |
||
| INTU.US | 417.26 | +13.74 | (+3.41%) | 403.52 | 406.86 | 403.53 | 418.55 | 1 191 168 |   |
||
| IP.US | 62.65 | +0.13 | (+0.21%) | 62.52 | 62.53 | 62.40 | 63.12 | 1 495 796 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPG.US | 32.52 | +0.19 | (+0.59%) | 32.33 | 32.52 | 32.31 | 32.63 | 3 127 827 |   |
||
| IPGP.US | 195.81 | +5.62 | (+2.95%) | 190.19 | 191.87 | 189.67 | 198.21 | 344 009 |   |
||
| IQV.US | 234.04 | +4.38 | (+1.91%) | 229.66 | 231.08 | 229.36 | 234.80 | 780 252 |   |
||
| IR.US | 48.54 | +0.97 | (+2.04%) | 47.57 | 47.94 | 47.75 | 48.76 | 2 550 456 |   |
||
| IRM.US | 42.50 | +0.62 | (+1.48%) | 41.88 | 41.90 | 41.68 | 42.87 | 2 735 856 |   |
||
| ISRG.US | 833.38 | +12.79 | (+1.56%) | 820.59 | 824.02 | 821.35 | 839.43 | 362 269 |   |
||
| IT.US | 231.10 | +1.50 | (+0.65%) | 229.60 | 230.98 | 230.28 | 232.79 | 384 910 |   |
||
| ITW.US | 238.50 | +0.55 | (+0.23%) | 237.95 | 238.54 | 237.93 | 240.40 | 821 141 |   |
||
| IVZ.US | 27.96 | +0.83 | (+3.06%) | 27.13 | 27.34 | 27.29 | 28.09 | 2 471 588 |   |
||
| J.US | 138.45 | -0.61 | (-0.44%) | 139.06 | 140.07 | 138.19 | 140.69 | 634 365 |   |
||
| JBHT.US | 176.49 | +0.50 | (+0.28%) | 175.99 | 177.73 | 176.10 | 177.73 | 411 165 |   |
||
| JCI.US | 65.55 | +1.24 | (+1.93%) | 64.31 | 64.71 | 64.40 | 65.80 | 4 268 776 |   |
||
| JKHY.US | 157.32 | -0.66 | (-0.42%) | 157.98 | 158.12 | 156.83 | 159.37 | 323 983 |   |
||
| JNJ.US | 170.22 | +0.26 | (+0.15%) | 169.96 | 171.48 | 170.17 | 171.61 | 5 795 677 |   |
||
| JNPR.US | 26.58 | +0.25 | (+0.95%) | 26.33 | 26.46 | 26.32 | 26.74 | 3 161 151 |   |
||
| JPM.US | 164.01 | +2.51 | (+1.55%) | 161.50 | 162.39 | 161.99 | 164.45 | 10 475 194 |   |
||
| K.US | 66.54 | -1.15 | (-1.70%) | 67.69 | 67.80 | 66.50 | 68.60 | 2 980 165 |   |
||
| KEY.US | 23.39 | +0.40 | (+1.74%) | 22.99 | 23.07 | 22.97 | 23.45 | 7 186 234 |   |
||
| KEYS.US | 139.85 | +1.80 | (+1.30%) | 138.05 | 139.58 | 138.76 | 140.73 | 814 227 |   |
||
| KHC.US | 43.73 | -0.09 | (-0.21%) | 43.82 | 44.00 | 43.72 | 44.42 | 3 295 443 |   |
||
| KIM.US | 21.23 | +0.37 | (+1.77%) | 20.86 | 20.93 | 20.93 | 21.33 | 3 122 683 |   |
||
| KLAC.US | 305.75 | +9.89 | (+3.34%) | 295.86 | 298.48 | 296.02 | 309.09 | 1 508 053 |   |
||
| KMB.US | 134.18 | +0.43 | (+0.32%) | 133.75 | 134.57 | 134.12 | 135.85 | 2 134 315 |   |
||
| KMI.US | 18.36 | +0.34 | (+1.89%) | 18.02 | 18.23 | 18.15 | 18.39 | 12 199 435 |   |
||
| KMX.US | 124.83 | +3.72 | (+3.07%) | 121.11 | 122.42 | 122.11 | 125.43 | 892 583 |   |
||
| KO.US | 54.73 | +0.22 | (+0.40%) | 54.51 | 54.83 | 54.69 | 55.10 | 11 700 230 |   |
||
| KR.US | 37.20 | +0.39 | (+1.06%) | 36.81 | 36.97 | 36.81 | 37.47 | 6 672 052 |   |
||
| KSU.US | 309.01 | -4.44 | (-1.42%) | 313.45 | 314.05 | 308.40 | 314.40 | 3 056 516 |   |
||
| L.US | 58.93 | +0.78 | (+1.34%) | 58.15 | 58.30 | 58.17 | 59.22 | 479 509 |   |
||
| LB.US | 69.23 | +3.48 | (+5.29%) | 65.75 | 66.53 | 66.53 | 69.76 | 3 384 797 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LDOS.US | 103.38 | -0.07 | (-0.07%) | 103.45 | 103.63 | 102.97 | 104.05 | 490 939 |   |
||
| LEG.US | 56.37 | +0.16 | (+0.28%) | 56.21 | 56.72 | 55.81 | 56.89 | 558 994 |   |
||
| LEN.US | 99.71 | +1.00 | (+1.01%) | 98.71 | 99.77 | 98.73 | 100.56 | 2 241 699 |   |
||
| LH.US | 274.50 | -2.07 | (-0.75%) | 276.57 | 277.20 | 274.12 | 280.19 | 522 123 |   |
||
| LHX.US | 217.04 | +2.41 | (+1.12%) | 214.63 | 215.74 | 214.17 | 217.65 | 668 484 |   |
||
| LIN.US | 301.17 | +3.22 | (+1.08%) | 297.95 | 299.57 | 298.98 | 301.84 | 1 210 559 |   |
||
| LKQ.US | 50.68 | +1.43 | (+2.90%) | 49.25 | 49.47 | 49.26 | 50.78 | 1 530 717 |   |
||
| LLY.US | 196.21 | +1.27 | (+0.65%) | 194.94 | 195.71 | 194.92 | 197.27 | 1 823 141 |   |
||
| LMT.US | 390.78 | +3.01 | (+0.78%) | 387.77 | 390.17 | 388.59 | 392.10 | 798 281 |   |
||
| LNC.US | 70.45 | +1.65 | (+2.40%) | 68.80 | 68.93 | 68.70 | 70.76 | 1 090 587 |   |
||
| LNT.US | 56.76 | -0.12 | (-0.21%) | 56.88 | 57.02 | 56.75 | 57.55 | 1 106 578 |   |
||
| LOW.US | 198.91 | -1.43 | (-0.71%) | 200.34 | 201.71 | 197.22 | 202.26 | 3 729 449 |   |
||
| LRCX.US | 602.99 | +18.26 | (+3.12%) | 584.73 | 596.00 | 578.00 | 609.42 | 1 548 572 |   |
||
| LUMN.US | 14.43 | +0.27 | (+1.91%) | 14.16 | 14.28 | 14.23 | 14.51 | 7 500 228 |   |
||
| LUV.US | 62.30 | +2.37 | (+3.95%) | 59.93 | 60.71 | 60.48 | 62.58 | 7 997 001 |   |
||
| LVS.US | 57.90 | +2.14 | (+3.84%) | 55.76 | 56.01 | 55.52 | 58.33 | 7 203 732 |   |
||
| LW.US | 78.79 | +0.39 | (+0.50%) | 78.40 | 78.91 | 78.34 | 79.46 | 632 247 |   |
||
| LYB.US | 114.07 | +3.53 | (+3.19%) | 110.54 | 111.23 | 111.17 | 114.23 | 1 277 231 |   |
||
| LYV.US | 85.80 | +4.57 | (+5.63%) | 81.23 | 82.59 | 82.35 | 85.87 | 3 487 672 |   |
||
| MA.US | 363.91 | +3.89 | (+1.08%) | 360.02 | 363.03 | 361.49 | 364.71 | 2 932 782 |   |
||
| MAA.US | 156.75 | +0.72 | (+0.46%) | 156.03 | 156.58 | 156.42 | 157.85 | 704 785 |   |
||
| MAR.US | 143.29 | +4.02 | (+2.89%) | 139.27 | 140.42 | 139.05 | 143.80 | 2 200 314 |   |
||
| MAS.US | 64.15 | +0.38 | (+0.60%) | 63.77 | 64.12 | 63.62 | 64.41 | 1 406 666 |   |
||
| MCD.US | 231.72 | +1.95 | (+0.85%) | 229.77 | 230.71 | 230.47 | 232.64 | 1 940 755 |   |
||
| MCHP.US | 145.47 | +3.35 | (+2.36%) | 142.12 | 144.20 | 142.39 | 147.06 | 1 881 810 |   |
||
| MCK.US | 195.00 | -0.76 | (-0.39%) | 195.76 | 197.09 | 194.02 | 197.62 | 1 100 205 |   |
||
| MCO.US | 334.04 | +5.20 | (+1.58%) | 328.84 | 330.00 | 329.11 | 334.64 | 696 673 |   |
||
| MDLZ.US | 62.37 | -0.02 | (-0.03%) | 62.39 | 62.69 | 62.36 | 62.90 | 5 171 350 |   |
||
| MDT.US | 125.27 | +1.08 | (+0.87%) | 124.19 | 124.79 | 124.57 | 125.64 | 3 663 616 |   |
||
| MET.US | 65.90 | +1.35 | (+2.09%) | 64.55 | 65.00 | 64.84 | 66.17 | 3 632 612 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MGM.US | 39.11 | +1.64 | (+4.38%) | 37.47 | 37.77 | 37.71 | 39.18 | 6 516 001 |   |
||
| MHK.US | 219.10 | +0.13 | (+0.06%) | 218.97 | 220.35 | 217.63 | 221.68 | 257 959 |   |
||
| MKC.US | 89.56 | -0.70 | (-0.78%) | 90.26 | 90.20 | 89.56 | 90.57 | 876 749 |   |
||
| MKTX.US | 456.30 | +4.08 | (+0.90%) | 452.22 | 453.12 | 443.01 | 459.18 | 294 183 |   |
||
| MLM.US | 377.97 | +3.50 | (+0.93%) | 374.47 | 377.21 | 375.36 | 381.24 | 182 188 |   |
||
| MMC.US | 134.56 | -0.03 | (-0.02%) | 134.59 | 135.32 | 134.26 | 135.42 | 1 562 218 |   |
||
| MMM.US | 204.38 | +0.97 | (+0.48%) | 203.41 | 204.00 | 203.01 | 205.14 | 1 444 357 |   |
||
| MNST.US | 92.14 | +2.67 | (+2.98%) | 89.47 | 89.80 | 89.61 | 92.59 | 2 229 913 |   |
||
| MO.US | 50.28 | +0.16 | (+0.32%) | 50.12 | 50.30 | 50.23 | 50.76 | 6 524 521 |   |
||
| MOS.US | 36.49 | +1.81 | (+5.22%) | 34.68 | 35.10 | 35.05 | 36.55 | 4 525 537 |   |
||
| MPC.US | 60.08 | +1.30 | (+2.21%) | 58.78 | 59.60 | 55.98 | 61.95 | 31 275 980 |   |
||
| MPWR.US | 316.52 | +10.19 | (+3.33%) | 306.33 | 310.61 | 309.32 | 319.48 | 462 196 |   |
||
| MRK.US | 78.29 | -0.40 | (-0.51%) | 78.69 | 79.15 | 78.25 | 79.15 | 7 881 309 |   |
||
| MRO.US | 11.80 | +0.73 | (+6.59%) | 11.07 | 11.26 | 11.26 | 11.91 | 19 173 338 |   |
||
| MS.US | 87.35 | +2.49 | (+2.93%) | 84.86 | 85.61 | 85.61 | 87.58 | 7 712 724 |   |
||
| MSCI.US | 463.46 | +2.37 | (+0.51%) | 461.09 | 464.79 | 460.54 | 466.58 | 353 532 |   |
||
| MSFT.US | 248.15 | +5.12 | (+2.11%) | 243.03 | 245.70 | 245.49 | 249.18 | 23 901 080 |   |
||
| MSI.US | 201.88 | +4.34 | (+2.20%) | 197.54 | 199.03 | 197.63 | 202.94 | 520 262 |   |
||
| MTB.US | 166.82 | +2.14 | (+1.30%) | 164.68 | 164.81 | 164.36 | 167.25 | 784 885 |   |
||
| MTD.US | 1274.65 | +21.01 | (+1.68%) | 1253.64 | 1255.11 | 1250.20 | 1278.63 | 67 377 |   |
||
| MU.US | 79.70 | +2.51 | (+3.25%) | 77.19 | 78.73 | 77.08 | 80.14 | 18 241 100 |   |
||
| MXIM.US | 92.85 | +2.40 | (+2.65%) | 90.45 | 91.21 | 90.87 | 93.51 | 4 673 733 |   |
||
| NCLH.US | 28.58 | +2.14 | (+8.09%) | 26.44 | 26.88 | 26.77 | 28.65 | 22 980 604 |   |
||
| NDAQ.US | 164.36 | +3.46 | (+2.15%) | 160.90 | 161.71 | 161.38 | 164.94 | 698 063 |   |
||
| NEE.US | 73.12 | +0.49 | (+0.67%) | 72.63 | 73.00 | 72.79 | 73.65 | 5 436 216 |   |
||
| NEM.US | 70.75 | +1.83 | (+2.66%) | 68.92 | 69.46 | 69.22 | 70.92 | 6 495 920 |   |
||
| NFLX.US | 493.37 | +6.71 | (+1.38%) | 486.66 | 487.86 | 486.59 | 494.85 | 2 882 464 |   |
||
| NI.US | 25.75 | -0.01 | (-0.04%) | 25.76 | 25.78 | 25.73 | 25.99 | 2 203 851 |   |
||
| NKE.US | 135.93 | +2.32 | (+1.74%) | 133.61 | 134.34 | 134.05 | 136.68 | 4 344 041 |   |
||
| NLOK.US | 26.09 | +0.72 | (+2.84%) | 25.37 | 25.48 | 25.12 | 26.18 | 13 136 880 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NLSN.US | 28.01 | +0.38 | (+1.38%) | 27.63 | 27.78 | 27.65 | 28.09 | 2 000 619 |   |
||
| NOC.US | 371.61 | +1.55 | (+0.42%) | 370.06 | 371.00 | 370.02 | 372.90 | 756 965 |   |
||
| NOV.US | 17.51 | +0.84 | (+5.04%) | 16.67 | 16.92 | 16.92 | 17.61 | 2 670 309 |   |
||
| NOW.US | 460.33 | +5.35 | (+1.18%) | 454.98 | 461.91 | 458.78 | 464.91 | 1 785 518 |   |
||
| NRG.US | 34.33 | +0.66 | (+1.96%) | 33.67 | 33.89 | 33.81 | 34.38 | 2 106 072 |   |
||
| NSC.US | 289.83 | +2.82 | (+0.98%) | 287.01 | 287.69 | 287.19 | 291.84 | 795 852 |   |
||
| NTAP.US | 78.50 | +1.89 | (+2.47%) | 76.61 | 77.34 | 75.92 | 78.76 | 742 981 |   |
||
| NTRS.US | 120.17 | +1.11 | (+0.93%) | 119.06 | 119.72 | 119.13 | 121.00 | 822 546 |   |
||
| NUE.US | 102.51 | +1.71 | (+1.70%) | 100.80 | 100.19 | 99.38 | 102.94 | 3 949 530 |   |
||
| NVDA.US | 569.72 | +23.11 | (+4.23%) | 546.61 | 555.60 | 549.94 | 573.12 | 6 465 375 |   |
||
| NVR.US | 4949.71 | +23.98 | (+0.49%) | 4925.73 | 4937.84 | 4920.00 | 4988.55 | 16 186 |   |
||
| NWL.US | 28.95 | +0.37 | (+1.29%) | 28.58 | 28.85 | 28.66 | 29.07 | 1 345 145 |   |
||
| NWS.US | 24.92 | +0.57 | (+2.32%) | 24.36 | 24.44 | 24.27 | 24.96 | 349 279 |   |
||
| NWSA.US | 26.70 | +0.45 | (+1.71%) | 26.25 | 26.43 | 25.76 | 26.78 | 1 778 010 |   |
||
| O.US | 65.34 | +0.63 | (+0.97%) | 64.71 | 64.97 | 64.91 | 65.51 | 2 461 207 |   |
||
| ODFL.US | 269.57 | +5.60 | (+2.12%) | 263.97 | 265.42 | 264.42 | 270.66 | 381 818 |   |
||
| OKE.US | 54.35 | +1.57 | (+2.97%) | 52.78 | 53.75 | 53.53 | 54.51 | 2 285 983 |   |
||
| OMC.US | 83.64 | +0.21 | (+0.25%) | 83.43 | 83.79 | 82.88 | 84.00 | 2 164 848 |   |
||
| ORCL.US | 78.89 | +0.75 | (+0.96%) | 78.14 | 78.56 | 78.12 | 79.05 | 9 016 657 |   |
||
| ORLY.US | 553.33 | -1.09 | (-0.20%) | 554.42 | 556.98 | 549.47 | 557.29 | 636 608 |   |
||
| OTIS.US | 78.88 | +1.73 | (+2.24%) | 77.15 | 77.65 | 77.40 | 79.44 | 3 255 339 |   |
||
| OXY.US | 25.10 | +1.39 | (+5.86%) | 23.71 | 24.12 | 24.12 | 25.40 | 19 617 262 |   |
||
| PAYC.US | 326.31 | +17.38 | (+5.63%) | 308.93 | 316.03 | 312.96 | 327.53 | 456 115 |   |
||
| PAYX.US | 100.11 | +1.58 | (+1.60%) | 98.53 | 99.20 | 98.78 | 100.44 | 1 027 019 |   |
||
| PBCT.US | 19.35 | +0.32 | (+1.68%) | 19.03 | 19.03 | 19.01 | 19.41 | 3 097 135 |   |
||
| PCAR.US | 94.66 | +0.43 | (+0.46%) | 94.23 | 94.84 | 93.67 | 94.86 | 1 159 051 |   |
||
| PEAK.US | 33.08 | +0.51 | (+1.57%) | 32.57 | 32.68 | 32.65 | 33.23 | 3 426 999 |   |
||
| PEG.US | 62.52 | +0.37 | (+0.60%) | 62.15 | 62.35 | 62.25 | 62.86 | 1 883 347 |   |
||
| PEP.US | 146.59 | +0.22 | (+0.15%) | 146.37 | 147.20 | 146.41 | 147.90 | 4 224 694 |   |
||
| PFE.US | 40.02 | -0.08 | (-0.20%) | 40.10 | 40.26 | 39.92 | 40.32 | 17 968 788 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PFG.US | 66.83 | +1.54 | (+2.36%) | 65.29 | 65.56 | 65.54 | 67.06 | 890 651 |   |
||
| PG.US | 138.01 | +0.29 | (+0.21%) | 137.72 | 138.00 | 137.67 | 139.10 | 5 986 283 |   |
||
| PGR.US | 107.10 | +1.05 | (+0.99%) | 106.05 | 106.51 | 106.28 | 107.58 | 1 573 782 |   |
||
| PH.US | 321.84 | +5.63 | (+1.78%) | 316.21 | 316.77 | 316.77 | 324.21 | 806 569 |   |
||
| PHM.US | 58.46 | +0.40 | (+0.69%) | 58.06 | 58.46 | 58.10 | 59.32 | 1 962 705 |   |
||
| PKG.US | 154.25 | -0.80 | (-0.52%) | 155.05 | 155.19 | 153.72 | 155.97 | 298 924 |   |
||
| PKI.US | 143.56 | +2.29 | (+1.62%) | 141.27 | 141.98 | 141.23 | 144.43 | 763 900 |   |
||
| PLD.US | 114.65 | +1.15 | (+1.01%) | 113.50 | 114.13 | 113.94 | 115.28 | 2 140 559 |   |
||
| PM.US | 97.70 | +0.15 | (+0.15%) | 97.55 | 97.95 | 97.64 | 98.56 | 2 370 776 |   |
||
| PNC.US | 199.38 | +3.37 | (+1.72%) | 196.01 | 196.43 | 196.25 | 199.91 | 1 066 289 |   |
||
| PNR.US | 68.78 | +1.26 | (+1.87%) | 67.52 | 67.80 | 67.72 | 69.19 | 910 419 |   |
||
| PNW.US | 86.06 | +0.61 | (+0.71%) | 85.45 | 85.50 | 85.50 | 86.54 | 454 285 |   |
||
| POOL.US | 437.87 | +3.66 | (+0.84%) | 434.21 | 435.07 | 433.28 | 438.92 | 176 586 |   |
||
| PPG.US | 179.10 | +1.06 | (+0.60%) | 178.04 | 178.13 | 177.21 | 179.85 | 658 359 |   |
||
| PPL.US | 29.26 | +0.22 | (+0.76%) | 29.04 | 29.20 | 29.14 | 29.39 | 2 997 987 |   |
||
| PRGO.US | 45.86 | +0.85 | (+1.89%) | 45.01 | 45.30 | 44.96 | 46.22 | 1 172 601 |   |
||
| PRU.US | 107.68 | +1.88 | (+1.78%) | 105.80 | 106.14 | 106.01 | 107.89 | 1 763 777 |   |
||
| PSA.US | 273.45 | -0.50 | (-0.18%) | 273.95 | 273.22 | 271.99 | 275.25 | 462 228 |   |
||
| PSX.US | 87.70 | +3.35 | (+3.97%) | 84.35 | 85.23 | 85.23 | 87.80 | 2 812 223 |   |
||
| PVH.US | 113.36 | +5.72 | (+5.31%) | 107.64 | 108.46 | 108.19 | 113.78 | 965 153 |   |
||
| PWR.US | 97.42 | +1.40 | (+1.46%) | 96.02 | 96.95 | 96.20 | 97.75 | 575 574 |   |
||
| PXD.US | 157.05 | +5.18 | (+3.41%) | 151.87 | 154.15 | 153.88 | 157.24 | 1 984 994 |   |
||
| PYPL.US | 246.29 | +5.49 | (+2.28%) | 240.80 | 243.66 | 242.27 | 247.12 | 6 729 725 |   |
||
| QCOM.US | 130.15 | +3.04 | (+2.39%) | 127.11 | 128.65 | 127.81 | 131.42 | 9 391 122 |   |
||
| QRVO.US | 171.01 | +4.16 | (+2.49%) | 166.85 | 169.15 | 167.28 | 172.89 | 1 298 756 |   |
||
| RCL.US | 84.27 | +5.81 | (+7.41%) | 78.46 | 79.71 | 79.55 | 84.49 | 4 363 099 |   |
||
| RE.US | 271.43 | +0.47 | (+0.17%) | 270.96 | 270.75 | 269.00 | 272.43 | 191 685 |   |
||
| REG.US | 63.77 | +0.73 | (+1.16%) | 63.04 | 63.36 | 63.18 | 64.01 | 731 745 |   |
||
| REGN.US | 516.62 | -0.55 | (-0.11%) | 517.17 | 520.00 | 512.25 | 521.13 | 785 738 |   |
||
| RF.US | 23.25 | +0.69 | (+3.06%) | 22.56 | 22.62 | 22.60 | 23.31 | 8 136 529 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RHI.US | 90.12 | +1.51 | (+1.70%) | 88.61 | 88.75 | 88.71 | 90.21 | 535 943 |   |
||
| RJF.US | 134.17 | +2.32 | (+1.76%) | 131.85 | 132.61 | 132.20 | 135.10 | 430 795 |   |
||
| RL.US | 136.48 | +4.94 | (+3.76%) | 131.54 | 132.16 | 131.95 | 136.78 | 551 007 |   |
||
| RMD.US | 195.42 | +0.56 | (+0.29%) | 194.86 | 195.38 | 194.51 | 196.75 | 344 524 |   |
||
| ROK.US | 267.46 | +1.75 | (+0.66%) | 265.71 | 266.88 | 264.63 | 269.64 | 460 623 |   |
||
| ROL.US | 36.92 | +0.58 | (+1.60%) | 36.34 | 36.45 | 36.23 | 37.10 | 959 618 |   |
||
| ROP.US | 438.35 | +0.91 | (+0.21%) | 437.44 | 439.73 | 437.39 | 442.62 | 352 453 |   |
||
| ROST.US | 130.50 | +4.76 | (+3.79%) | 125.74 | 126.66 | 126.30 | 131.23 | 1 493 595 |   |
||
| RSG.US | 111.10 | +0.84 | (+0.76%) | 110.26 | 110.66 | 110.24 | 111.58 | 910 895 |   |
||
| RTX.US | 85.88 | +2.10 | (+2.51%) | 83.78 | 84.45 | 84.36 | 86.07 | 4 875 369 |   |
||
| SBAC.US | 288.62 | +5.45 | (+1.92%) | 283.17 | 285.14 | 283.54 | 290.74 | 461 227 |   |
||
| SBUX.US | 111.20 | +0.71 | (+0.64%) | 110.49 | 111.06 | 110.25 | 111.59 | 6 836 260 |   |
||
| SCHW.US | 73.25 | +2.82 | (+4.00%) | 70.43 | 70.66 | 70.61 | 73.37 | 8 796 449 |   |
||
| SEE.US | 56.49 | -0.01 | (-0.02%) | 56.50 | 56.75 | 56.32 | 56.92 | 579 300 |   |
||
| SHW.US | 286.09 | +0.28 | (+0.10%) | 285.81 | 287.35 | 285.59 | 289.29 | 978 924 |   |
||
| SIVB.US | 578.42 | +20.86 | (+3.74%) | 557.56 | 561.08 | 555.76 | 580.06 | 315 820 |   |
||
| SJM.US | 135.33 | -0.86 | (-0.63%) | 136.19 | 136.42 | 135.32 | 137.87 | 833 214 |   |
||
| SLB.US | 32.81 | +1.05 | (+3.31%) | 31.76 | 32.24 | 32.19 | 32.98 | 11 551 179 |   |
||
| SLG.US | 72.27 | +1.43 | (+2.02%) | 70.84 | 71.26 | 71.05 | 72.74 | 400 945 |   |
||
| SNA.US | 255.19 | +2.21 | (+0.87%) | 252.98 | 253.89 | 253.17 | 256.55 | 190 102 |   |
||
| SNPS.US | 239.70 | +8.84 | (+3.83%) | 230.86 | 234.87 | 232.84 | 240.76 | 858 353 |   |
||
| SO.US | 65.11 | -0.62 | (-0.94%) | 65.73 | 65.16 | 65.05 | 65.56 | 3 856 011 |   |
||
| SPG.US | 122.18 | +4.19 | (+3.55%) | 117.99 | 118.75 | 118.75 | 122.95 | 2 469 873 |   |
||
| SPGI.US | 379.16 | -0.54 | (-0.14%) | 379.70 | 380.03 | 377.26 | 380.99 | 1 556 630 |   |
||
| SRE.US | 138.11 | +0.38 | (+0.28%) | 137.73 | 138.29 | 137.50 | 139.52 | 937 084 |   |
||
| STE.US | 197.78 | -1.21 | (-0.61%) | 198.99 | 199.92 | 197.64 | 200.57 | 600 912 |   |
||
| STT.US | 86.75 | +1.04 | (+1.21%) | 85.71 | 85.89 | 85.82 | 87.19 | 1 538 141 |   |
||
| STX.US | 97.97 | +10.84 | (+12.44%) | 87.13 | 88.50 | 88.42 | 99.07 | 9 345 412 |   |
||
| STZ.US | 234.44 | +3.44 | (+1.49%) | 231.00 | 232.27 | 231.81 | 235.49 | 2 561 894 |   |
||
| SWK.US | 216.01 | -0.09 | (-0.04%) | 216.10 | 217.10 | 215.70 | 218.49 | 903 425 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWKS.US | 165.45 | +3.26 | (+2.01%) | 162.19 | 164.77 | 163.26 | 167.23 | 1 903 690 |   |
||
| SYF.US | 46.80 | +1.53 | (+3.38%) | 45.27 | 45.69 | 45.54 | 46.98 | 4 686 830 |   |
||
| SYK.US | 252.95 | +5.10 | (+2.06%) | 247.85 | 248.89 | 248.23 | 253.50 | 1 211 746 |   |
||
| SYY.US | 84.00 | +0.88 | (+1.06%) | 83.12 | 83.38 | 83.20 | 84.36 | 1 480 474 |   |
||
| T.US | 32.24 | +0.03 | (+0.09%) | 32.21 | 32.33 | 32.22 | 32.55 | 21 009 442 |   |
||
| TAP.US | 58.18 | -0.06 | (-0.10%) | 58.24 | 58.37 | 57.92 | 59.06 | 1 056 979 |   |
||
| TDG.US | 597.41 | +10.84 | (+1.85%) | 586.57 | 591.46 | 587.35 | 600.56 | 156 162 |   |
||
| TDY.US | 425.84 | +16.43 | (+4.01%) | 409.41 | 413.28 | 412.63 | 428.35 | 352 093 |   |
||
| TEL.US | 134.20 | +2.66 | (+2.02%) | 131.54 | 132.86 | 132.42 | 134.90 | 1 270 241 |   |
||
| TER.US | 122.35 | +5.11 | (+4.36%) | 117.24 | 118.47 | 117.97 | 123.42 | 1 139 548 |   |
||
| TFC.US | 61.64 | +1.07 | (+1.77%) | 60.57 | 60.99 | 60.57 | 61.81 | 4 228 424 |   |
||
| TFX.US | 393.00 | +0.89 | (+0.23%) | 392.11 | 392.94 | 390.43 | 396.31 | 155 079 |   |
||
| TGT.US | 211.16 | +2.55 | (+1.22%) | 208.61 | 209.94 | 209.43 | 212.26 | 2 638 845 |   |
||
| TJX.US | 72.43 | +1.53 | (+2.16%) | 70.90 | 71.32 | 71.28 | 72.84 | 6 541 131 |   |
||
| TMO.US | 459.07 | +2.15 | (+0.47%) | 456.92 | 457.88 | 454.92 | 461.43 | 1 009 063 |   |
||
| TMUS.US | 141.52 | +3.40 | (+2.46%) | 138.12 | 139.06 | 138.69 | 143.09 | 5 331 130 |   |
||
| TPR.US | 46.82 | +1.51 | (+3.33%) | 45.31 | 45.53 | 45.28 | 46.94 | 3 238 481 |   |
||
| TRMB.US | 76.31 | +2.02 | (+2.72%) | 74.29 | 75.00 | 74.59 | 76.69 | 1 489 820 |   |
||
| TROW.US | 191.07 | +2.26 | (+1.20%) | 188.81 | 189.30 | 189.10 | 191.70 | 679 365 |   |
||
| TRV.US | 160.51 | +2.75 | (+1.74%) | 157.76 | 157.76 | 157.43 | 160.86 | 998 644 |   |
||
| TSCO.US | 187.88 | +1.34 | (+0.72%) | 186.54 | 186.56 | 184.95 | 188.41 | 728 831 |   |
||
| TSLA.US | 589.74 | +18.05 | (+3.16%) | 571.69 | 583.72 | 570.46 | 592.87 | 33 370 856 |   |
||
| TSN.US | 80.34 | -0.22 | (-0.27%) | 80.56 | 81.02 | 80.28 | 81.79 | 1 390 974 |   |
||
| TT.US | 184.20 | +2.09 | (+1.15%) | 182.11 | 184.21 | 182.97 | 185.35 | 829 832 |   |
||
| TTWO.US | 166.99 | +4.25 | (+2.61%) | 162.74 | 164.80 | 163.53 | 167.41 | 1 523 988 |   |
||
| TWTR.US | 51.73 | +1.62 | (+3.23%) | 50.11 | 50.60 | 50.19 | 51.91 | 9 806 203 |   |
||
| TXN.US | 183.27 | +4.28 | (+2.39%) | 178.99 | 180.70 | 179.47 | 184.92 | 4 433 534 |   |
||
| TXT.US | 67.99 | +1.28 | (+1.92%) | 66.71 | 67.23 | 66.91 | 68.23 | 1 262 373 |   |
||
| TYL.US | 398.95 | +11.66 | (+3.01%) | 387.29 | 390.35 | 386.98 | 401.93 | 318 414 |   |
||
| UA.US | 19.01 | +0.63 | (+3.43%) | 18.38 | 18.50 | 18.48 | 19.18 | 5 474 057 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UAA.US | 22.78 | +0.74 | (+3.36%) | 22.04 | 22.10 | 22.10 | 22.94 | 4 464 512 |   |
||
| UAL.US | 55.28 | +2.85 | (+5.44%) | 52.43 | 53.29 | 53.30 | 55.51 | 14 499 188 |   |
||
| UDR.US | 46.39 | +0.52 | (+1.13%) | 45.87 | 45.83 | 45.79 | 46.56 | 1 623 976 |   |
||
| UHS.US | 159.76 | +1.88 | (+1.19%) | 157.88 | 158.28 | 157.71 | 160.24 | 428 327 |   |
||
| ULTA.US | 324.28 | +12.62 | (+4.05%) | 311.66 | 312.24 | 312.24 | 324.99 | 821 276 |   |
||
| UNH.US | 409.80 | +1.24 | (+0.30%) | 408.56 | 410.99 | 408.50 | 412.62 | 2 056 042 |   |
||
| UNM.US | 30.74 | +0.68 | (+2.26%) | 30.06 | 30.24 | 30.06 | 30.79 | 1 380 459 |   |
||
| UNP.US | 227.86 | +2.68 | (+1.19%) | 225.18 | 226.76 | 225.83 | 229.37 | 1 627 447 |   |
||
| UPS.US | 216.38 | +0.71 | (+0.33%) | 215.67 | 216.81 | 215.11 | 217.76 | 2 325 003 |   |
||
| URI.US | 341.79 | +8.73 | (+2.62%) | 333.06 | 337.16 | 334.67 | 343.28 | 476 855 |   |
||
| USB.US | 61.91 | +0.81 | (+1.33%) | 61.10 | 61.35 | 61.26 | 62.09 | 4 058 783 |   |
||
| V.US | 226.94 | +3.20 | (+1.43%) | 223.74 | 225.82 | 224.92 | 227.51 | 4 759 000 |   |
||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 |   |
||
| VFC.US | 85.44 | +1.41 | (+1.68%) | 84.03 | 84.46 | 84.29 | 85.71 | 3 527 051 |   |
||
| VIAC.US | 38.91 | +0.40 | (+1.04%) | 38.51 | 38.94 | 38.20 | 39.34 | 17 029 160 |   |
||
| VLO.US | 81.21 | +2.71 | (+3.45%) | 78.50 | 78.72 | 78.30 | 81.28 | 5 305 845 |   |
||
| VMC.US | 191.18 | +1.13 | (+0.59%) | 190.05 | 191.75 | 190.40 | 193.13 | 845 920 |   |
||
| VNO.US | 45.35 | +0.59 | (+1.32%) | 44.76 | 45.04 | 44.95 | 45.54 | 966 928 |   |
||
| VNT.US | 33.99 | +0.59 | (+1.77%) | 33.40 | 33.76 | 33.41 | 34.15 | 843 320 |  |
||
| VRSK.US | 175.00 | +1.42 | (+0.82%) | 173.58 | 174.06 | 173.36 | 176.19 | 489 701 |   |
||
| VRSN.US | 220.92 | +1.67 | (+0.76%) | 219.25 | 220.29 | 218.27 | 221.69 | 406 268 |   |
||
| VRTX.US | 217.09 | +2.74 | (+1.28%) | 214.35 | 215.10 | 213.29 | 218.18 | 1 428 235 |   |
||
| VTR.US | 54.64 | +1.01 | (+1.88%) | 53.63 | 53.71 | 53.71 | 54.77 | 1 970 478 |   |
||
| VTRS.US | 16.00 | +0.07 | (+0.44%) | 15.93 | 16.03 | 15.75 | 16.10 | 9 219 615 |  |
||
| VZ.US | 58.69 | -0.12 | (-0.20%) | 58.81 | 59.01 | 58.67 | 59.26 | 13 770 302 |   |
||
| WAB.US | 80.53 | +1.63 | (+2.07%) | 78.90 | 79.71 | 79.36 | 81.19 | 931 223 |   |
||
| WAT.US | 312.24 | -3.24 | (-1.03%) | 315.48 | 315.36 | 312.06 | 317.88 | 394 142 |   |
||
| WBA.US | 54.71 | +0.57 | (+1.05%) | 54.14 | 54.56 | 54.25 | 54.91 | 2 944 069 |   |
||
| WDC.US | 71.87 | +5.50 | (+8.29%) | 66.37 | 67.57 | 67.02 | 72.22 | 7 204 450 |   |
||
| WEC.US | 96.20 | +0.36 | (+0.38%) | 95.84 | 96.24 | 96.00 | 97.30 | 754 682 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WELL.US | 73.22 | +1.14 | (+1.58%) | 72.08 | 72.58 | 72.56 | 73.62 | 1 142 427 |   |
||
| WFC.US | 46.96 | +0.56 | (+1.21%) | 46.40 | 46.60 | 46.47 | 47.11 | 17 020 292 |   |
||
| WHR.US | 246.72 | +0.52 | (+0.21%) | 246.20 | 248.38 | 246.60 | 249.88 | 384 864 |   |
||
| WLTW.US | 264.85 | +1.71 | (+0.65%) | 263.14 | 264.20 | 263.55 | 266.56 | 882 764 |   |
||
| WM.US | 141.94 | +0.52 | (+0.37%) | 141.42 | 141.85 | 141.50 | 142.91 | 972 548 |   |
||
| WMB.US | 25.88 | +0.50 | (+1.97%) | 25.38 | 25.62 | 25.58 | 25.93 | 7 787 679 |   |
||
| WMT.US | 139.52 | +1.28 | (+0.93%) | 138.24 | 138.81 | 138.43 | 140.24 | 5 332 213 |   |
||
| WRB.US | 80.49 | +1.07 | (+1.35%) | 79.42 | 79.67 | 79.57 | 80.71 | 502 608 |   |
||
| WRK.US | 60.57 | +0.12 | (+0.20%) | 60.45 | 60.65 | 60.47 | 61.12 | 1 566 569 |   |
||
| WST.US | 333.07 | +4.77 | (+1.45%) | 328.30 | 330.83 | 327.33 | 334.61 | 261 712 |   |
||
| WU.US | 24.86 | +0.16 | (+0.65%) | 24.70 | 24.87 | 24.73 | 25.09 | 4 284 166 |   |
||
| WY.US | 38.31 | +0.19 | (+0.50%) | 38.12 | 38.32 | 38.16 | 38.75 | 4 172 470 |   |
||
| WYNN.US | 126.67 | +4.25 | (+3.47%) | 122.42 | 123.94 | 122.76 | 127.22 | 2 017 378 |   |
||
| XEL.US | 71.72 | +0.60 | (+0.84%) | 71.12 | 71.25 | 71.15 | 71.91 | 3 328 586 |   |
||
| XLNX.US | 118.00 | +3.39 | (+2.96%) | 114.61 | 115.72 | 114.27 | 118.81 | 1 919 047 |   |
||
| XOM.US | 60.77 | +1.47 | (+2.48%) | 59.30 | 60.00 | 59.93 | 60.88 | 20 688 512 |   |
||
| XRAY.US | 67.83 | +1.22 | (+1.83%) | 66.61 | 67.29 | 66.84 | 68.22 | 1 259 890 |   |
||
| XRX.US | 24.21 | +1.04 | (+4.49%) | 23.17 | 23.34 | 23.28 | 24.25 | 2 005 560 |   |
||
| XYL.US | 118.40 | +2.55 | (+2.20%) | 115.85 | 116.77 | 116.36 | 118.81 | 510 296 |   |
||
| YUM.US | 119.27 | +1.18 | (+1.00%) | 118.09 | 118.38 | 118.35 | 119.71 | 1 239 507 |   |
||
| ZBH.US | 167.27 | +1.64 | (+0.99%) | 165.63 | 166.16 | 165.25 | 168.49 | 560 999 |   |
||
| ZBRA.US | 486.73 | +14.76 | (+3.13%) | 471.97 | 476.84 | 473.61 | 487.86 | 239 483 |   |
||
| ZION.US | 60.20 | +1.12 | (+1.90%) | 59.08 | 59.32 | 58.72 | 60.36 | 1 015 055 |   |
||
| ZTS.US | 172.29 | +1.44 | (+0.84%) | 170.85 | 171.71 | 170.85 | 172.98 | 1 232 252 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
