Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 |  |
||
| A.US | 121.29 | +2.69 | (+2.27%) | 118.60 | 119.95 | 118.45 | 121.35 | 3 780 157 |   |
||
| AA.US | 49.36 | +2.74 | (+5.88%) | 46.62 | 47.19 | 46.52 | 49.85 | 7 207 879 |   |
||
| AAL.US | 13.90 | +0.92 | (+7.09%) | 12.98 | 12.97 | 12.88 | 13.96 | 41 326 416 |   |
||
| AAP.US | 183.10 | +4.47 | (+2.50%) | 178.63 | 179.19 | 178.65 | 183.78 | 1 011 615 |   |
||
| AAPL.US | 141.66 | +3.39 | (+2.45%) | 138.27 | 139.83 | 139.77 | 141.91 | 89 116 840 |   |
||
| ABBV.US | 152.34 | +2.89 | (+1.93%) | 149.45 | 150.84 | 149.62 | 152.74 | 8 494 601 |   |
||
| ABC.US | 148.46 | +3.86 | (+2.67%) | 144.60 | 145.57 | 143.20 | 149.01 | 4 121 734 |   |
||
| ABMD.US | 255.32 | +6.70 | (+2.69%) | 248.62 | 251.42 | 248.04 | 255.57 | 405 716 |   |
||
| ABT.US | 109.45 | +3.24 | (+3.05%) | 106.21 | 107.00 | 106.43 | 109.64 | 14 294 056 |   |
||
| ACN.US | 299.37 | +13.54 | (+4.74%) | 285.83 | 285.41 | 284.97 | 299.61 | 4 646 200 |   |
||
| ADBE.US | 387.72 | +11.08 | (+2.94%) | 376.64 | 380.64 | 378.18 | 388.06 | 3 305 337 |   |
||
| ADI.US | 149.69 | +4.15 | (+2.85%) | 145.54 | 147.66 | 147.20 | 150.05 | 5 108 928 |   |
||
| ADM.US | 74.52 | +2.77 | (+3.86%) | 71.75 | 72.40 | 71.55 | 74.72 | 12 491 454 |   |
||
| ADP.US | 218.79 | +8.21 | (+3.90%) | 210.58 | 212.09 | 211.78 | 218.85 | 1 911 951 |   |
||
| ADSK.US | 192.48 | +9.07 | (+4.95%) | 183.41 | 184.32 | 183.25 | 192.99 | 2 814 160 |   |
||
| AEE.US | 87.91 | +2.60 | (+3.05%) | 85.31 | 85.69 | 85.31 | 88.51 | 3 011 739 |   |
||
| AEP.US | 93.60 | +1.19 | (+1.29%) | 92.41 | 92.51 | 92.42 | 93.89 | 3 647 236 |   |
||
| AES.US | 21.42 | +0.72 | (+3.48%) | 20.70 | 20.88 | 20.81 | 21.48 | 8 022 699 |   |
||
| AFL.US | 55.79 | +2.14 | (+3.99%) | 53.65 | 54.01 | 53.71 | 55.93 | 3 295 591 |   |
||
| AIG.US | 52.77 | +3.17 | (+6.39%) | 49.60 | 50.19 | 50.02 | 52.92 | 7 239 597 |   |
||
| AIZ.US | 172.86 | +3.55 | (+2.10%) | 169.31 | 168.82 | 168.67 | 173.24 | 804 348 |   |
||
| AJG.US | 165.25 | +5.21 | (+3.26%) | 160.04 | 161.13 | 160.75 | 165.64 | 1 453 364 |   |
||
| AKAM.US | 94.46 | +2.59 | (+2.82%) | 91.87 | 93.00 | 92.65 | 94.53 | 1 209 207 |   |
||
| ALB.US | 224.79 | +11.17 | (+5.23%) | 213.62 | 216.75 | 214.41 | 226.59 | 2 352 757 |   |
||
| ALGN.US | 258.75 | +7.63 | (+3.04%) | 251.12 | 253.08 | 252.51 | 258.93 | 2 794 003 |   |
||
| ALK.US | 41.92 | +2.02 | (+5.06%) | 39.90 | 39.92 | 39.85 | 42.07 | 1 684 202 |   |
||
| ALL.US | 127.16 | +5.35 | (+4.39%) | 121.81 | 122.71 | 122.23 | 127.77 | 5 383 224 |   |
||
| ALLE.US | 99.60 | +2.79 | (+2.88%) | 96.81 | 97.65 | 97.01 | 99.88 | 967 238 |   |
||
| ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AMAT.US | 97.36 | +4.08 | (+4.37%) | 93.28 | 95.32 | 94.67 | 98.28 | 10 582 948 |   |
||
| AMCR.US | 12.41 | +0.47 | (+3.94%) | 11.94 | 12.04 | 11.99 | 12.42 | 12 851 716 |   |
||
| AMD.US | 87.08 | +4.65 | (+5.64%) | 82.43 | 83.63 | 83.08 | 87.53 | 88 553 888 |   |
||
| AME.US | 113.50 | +4.54 | (+4.17%) | 108.96 | 110.00 | 109.54 | 113.58 | 1 231 141 |   |
||
| AMGN.US | 245.37 | +2.28 | (+0.94%) | 243.09 | 244.00 | 242.87 | 246.00 | 4 527 676 |   |
||
| AMP.US | 249.29 | +9.73 | (+4.06%) | 239.56 | 237.78 | 237.78 | 249.36 | 954 643 |   |
||
| AMT.US | 261.65 | +3.34 | (+1.29%) | 258.31 | 260.56 | 256.58 | 262.13 | 3 131 104 |   |
||
| AMZN.US | 116.67 | +4.15 | (+3.69%) | 112.52 | 112.35 | 111.43 | 116.71 | 69 867 616 |   |
||
| ANET.US | 99.82 | +4.46 | (+4.68%) | 95.36 | 96.93 | 96.92 | 99.89 | 2 390 056 |   |
||
| ANSS.US | 256.95 | +10.41 | (+4.22%) | 246.54 | 249.07 | 247.06 | 257.88 | 804 824 |   |
||
| ANTM.US | 469.87 | -2.47 | (-0.52%) | 472.34 | 475.28 | 467.40 | 477.55 | 2 358 573 |   |
||
| AON.US | 271.74 | +7.75 | (+2.94%) | 263.99 | 266.04 | 263.64 | 271.90 | 1 890 440 |   |
||
| AOS.US | 55.82 | +1.69 | (+3.12%) | 54.13 | 54.69 | 54.41 | 56.05 | 1 368 729 |   |
||
| APA.US | 36.45 | +0.24 | (+0.66%) | 36.21 | 36.82 | 36.26 | 37.88 | 9 966 400 |   |
||
| APD.US | 252.08 | +10.02 | (+4.14%) | 242.06 | 244.88 | 243.95 | 252.65 | 1 501 432 |   |
||
| APF-LN.GB | 1.52 | +0.07 | (+4.54%) | 1.45 | 1.50 | 1.49 | 1.54 | 157 422 |   |
||
| APH.US | 65.85 | +1.82 | (+2.84%) | 64.03 | 64.88 | 64.52 | 65.94 | 3 304 234 |   |
||
| APTV.US | 97.09 | +4.95 | (+5.37%) | 92.14 | 93.00 | 92.75 | 97.16 | 2 436 843 |   |
||
| ARE.US | 143.53 | +5.58 | (+4.04%) | 137.95 | 139.14 | 138.79 | 144.07 | 1 852 246 |   |
||
| ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 |  |
||
| ATO.US | 109.24 | +2.20 | (+2.06%) | 107.04 | 107.65 | 107.41 | 109.67 | 723 358 |   |
||
| ATVI.US | 77.94 | +1.45 | (+1.90%) | 76.49 | 76.78 | 76.57 | 78.03 | 6 541 277 |   |
||
| AVB.US | 195.15 | -1.34 | (-0.68%) | 196.49 | 196.58 | 194.26 | 197.68 | 1 161 514 |   |
||
| AVGO.US | 509.09 | +12.51 | (+2.52%) | 496.58 | 505.00 | 501.45 | 511.80 | 2 120 140 |   |
||
| AVY.US | 165.35 | +9.86 | (+6.34%) | 155.49 | 156.91 | 156.91 | 165.38 | 739 349 |   |
||
| AWK.US | 148.34 | +3.76 | (+2.60%) | 144.58 | 146.03 | 144.67 | 148.66 | 1 078 708 |   |
||
| AXP.US | 146.15 | +4.50 | (+3.18%) | 141.65 | 141.63 | 141.00 | 146.27 | 8 952 310 |   |
||
| AZO.US | 2158.91 | +50.27 | (+2.38%) | 2108.64 | 2127.64 | 2106.98 | 2175.82 | 441 666 |   |
||
| BA.US | 141.53 | +7.56 | (+5.64%) | 133.97 | 135.00 | 134.95 | 141.87 | 13 604 882 |   |
||
| BABA.US | 117.62 | +5.51 | (+4.91%) | 112.11 | 115.60 | 114.30 | 118.09 | 26 338 720 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BAC.US | 32.31 | +0.23 | (+0.72%) | 32.08 | 31.33 | 31.23 | 32.77 | 79 171 792 |   |
||
| BAX.US | 66.78 | +1.70 | (+2.61%) | 65.08 | 63.75 | 63.75 | 67.03 | 4 076 348 |   |
||
| BBY.US | 74.69 | +3.40 | (+4.77%) | 71.29 | 72.10 | 71.42 | 74.74 | 5 055 685 |   |
||
| BDX.US | 250.92 | +8.38 | (+3.46%) | 242.54 | 246.57 | 243.23 | 251.26 | 1 545 877 |   |
||
| BEN.US | 25.34 | +0.97 | (+3.98%) | 24.37 | 24.66 | 24.60 | 25.45 | 3 227 333 |   |
||
| BF.B.US | 71.51 | +2.01 | (+2.89%) | 69.50 | 70.38 | 70.16 | 71.57 | 1 302 829 |   |
||
| BIIB.US | 211.93 | +0.55 | (+0.26%) | 211.38 | 211.38 | 207.19 | 212.71 | 2 947 056 |   |
||
| BIO.US | 507.84 | +2.26 | (+0.45%) | 505.58 | 509.94 | 502.71 | 511.89 | 171 054 |   |
||
| BK.US | 43.60 | +1.60 | (+3.81%) | 42.00 | 42.03 | 42.03 | 43.79 | 15 200 802 |   |
||
| BKNG.US | 1931.05 | +95.99 | (+5.23%) | 1835.06 | 1867.83 | 1853.33 | 1933.15 | 509 235 |   |
||
| BKR.US | 28.47 | -0.19 | (-0.66%) | 28.66 | 28.76 | 28.38 | 29.28 | 18 456 836 |   |
||
| BLK.US | 647.78 | +23.07 | (+3.69%) | 624.71 | 632.44 | 632.17 | 648.34 | 1 009 548 |   |
||
| BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 |   |
||
| BMY.US | 78.96 | +1.27 | (+1.63%) | 77.69 | 78.62 | 78.12 | 79.00 | 12 312 864 |   |
||
| BR.US | 145.59 | +6.88 | (+4.96%) | 138.71 | 140.00 | 139.47 | 145.74 | 548 045 |   |
||
| BRK.B.US | 278.28 | +10.76 | (+4.02%) | 267.52 | 268.97 | 268.57 | 279.67 | 6 428 853 |   |
||
| BSX.US | 38.02 | +1.08 | (+2.92%) | 36.94 | 37.20 | 36.99 | 38.10 | 10 336 205 |   |
||
| BWA.US | 35.69 | +0.87 | (+2.50%) | 34.82 | 34.97 | 34.85 | 35.98 | 2 103 432 |   |
||
| BXP.US | 92.00 | +2.00 | (+2.22%) | 90.00 | 90.90 | 90.42 | 92.90 | 2 230 670 |   |
||
| C.US | 47.86 | +1.51 | (+3.26%) | 46.35 | 45.91 | 45.53 | 48.26 | 27 165 872 |   |
||
| CAG.US | 34.10 | +0.79 | (+2.37%) | 33.31 | 33.43 | 33.22 | 34.26 | 6 078 121 |   |
||
| CAH.US | 54.45 | +1.43 | (+2.70%) | 53.02 | 53.46 | 52.85 | 54.98 | 5 739 957 |   |
||
| CAPC-LN.GB | 1.49 | +0.02 | (+1.57%) | 1.47 | 1.46 | 1.46 | 1.50 | 1 213 992 |   |
||
| CARR.US | 36.30 | +1.48 | (+4.25%) | 34.82 | 35.16 | 34.97 | 36.40 | 15 467 626 |   |
||
| CAT.US | 185.49 | +6.82 | (+3.82%) | 178.67 | 181.34 | 179.37 | 185.60 | 4 857 694 |   |
||
| CB.US | 194.53 | +7.56 | (+4.04%) | 186.97 | 188.04 | 187.04 | 194.64 | 2 370 480 |   |
||
| CBRE.US | 73.13 | +1.36 | (+1.89%) | 71.77 | 72.35 | 71.89 | 73.54 | 4 303 161 |   |
||
| CCI.US | 174.99 | +3.41 | (+1.99%) | 171.58 | 172.80 | 169.35 | 175.67 | 2 245 050 |   |
||
| CCJ.US | 22.50 | +1.35 | (+6.38%) | 21.15 | 21.50 | 21.40 | 23.13 | 7 854 129 |   |
||
| CCL.US | 10.85 | +1.20 | (+12.44%) | 9.65 | 9.72 | 9.48 | 10.88 | 84 458 880 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CDNS.US | 157.62 | +6.56 | (+4.34%) | 151.06 | 152.80 | 152.20 | 157.75 | 2 175 986 |   |
||
| CDW.US | 164.34 | +6.22 | (+3.93%) | 158.12 | 159.77 | 159.77 | 164.37 | 1 191 756 |   |
||
| CE.US | 127.57 | +7.25 | (+6.03%) | 120.32 | 121.82 | 121.27 | 127.58 | 1 951 327 |   |
||
| CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 |   |
||
| CF.US | 83.32 | +2.72 | (+3.37%) | 80.60 | 81.50 | 80.38 | 85.15 | 7 864 780 |   |
||
| CFG.US | 37.03 | +1.88 | (+5.35%) | 35.15 | 35.27 | 35.11 | 37.09 | 6 895 080 |   |
||
| CHD.US | 91.61 | +0.94 | (+1.04%) | 90.67 | 91.35 | 90.67 | 92.31 | 3 054 376 |   |
||
| CHRW.US | 103.86 | +3.57 | (+3.56%) | 100.29 | 101.04 | 100.73 | 104.44 | 1 215 534 |   |
||
| CHTR.US | 463.12 | +7.99 | (+1.76%) | 455.13 | 454.77 | 453.28 | 465.22 | 1 093 894 |   |
||
| CI.US | 265.13 | +5.45 | (+2.10%) | 259.68 | 261.47 | 255.91 | 265.80 | 3 386 967 |   |
||
| CINF.US | 116.50 | +2.92 | (+2.57%) | 113.58 | 114.84 | 113.82 | 117.12 | 1 721 043 |   |
||
| CL.US | 80.38 | +1.50 | (+1.90%) | 78.88 | 79.38 | 79.16 | 80.52 | 5 166 511 |   |
||
| CLX.US | 140.75 | +0.64 | (+0.46%) | 140.11 | 140.79 | 138.90 | 142.90 | 2 493 322 |   |
||
| CMA.US | 76.52 | +3.60 | (+4.94%) | 72.92 | 73.43 | 73.31 | 77.02 | 1 456 920 |   |
||
| CMCSA.US | 39.57 | +0.46 | (+1.18%) | 39.11 | 38.91 | 38.91 | 39.63 | 26 686 928 |   |
||
| CME.US | 210.00 | +1.54 | (+0.74%) | 208.46 | 209.12 | 207.01 | 210.38 | 1 556 091 |   |
||
| CMG.US | 1329.02 | +39.50 | (+3.06%) | 1289.52 | 1299.06 | 1295.15 | 1329.04 | 226 674 |   |
||
| CMI.US | 195.02 | +9.13 | (+4.91%) | 185.89 | 188.02 | 187.93 | 195.10 | 1 128 767 |   |
||
| CMS.US | 65.19 | +1.07 | (+1.67%) | 64.12 | 64.41 | 64.16 | 65.49 | 2 345 898 |   |
||
| CNC.US | 82.95 | -0.69 | (-0.82%) | 83.64 | 83.79 | 82.09 | 83.88 | 3 325 849 |   |
||
| CNP.US | 28.85 | +0.60 | (+2.12%) | 28.25 | 28.37 | 28.32 | 29.00 | 5 493 092 |   |
||
| COF.US | 110.09 | +5.88 | (+5.64%) | 104.21 | 105.43 | 105.31 | 111.70 | 4 051 437 |   |
||
| COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 |  |
||
| COO.US | 323.49 | +15.78 | (+5.13%) | 307.71 | 311.32 | 308.71 | 323.81 | 538 442 |   |
||
| COP.US | 90.91 | +3.02 | (+3.44%) | 87.89 | 89.91 | 88.36 | 92.05 | 12 254 981 |   |
||
| COST.US | 484.37 | +9.37 | (+1.97%) | 475.00 | 480.00 | 476.68 | 484.83 | 2 862 608 |   |
||
| CPB.US | 48.44 | +1.04 | (+2.19%) | 47.40 | 47.61 | 47.02 | 48.52 | 3 770 548 |   |
||
| CPRT.US | 112.88 | +2.72 | (+2.47%) | 110.16 | 111.52 | 110.85 | 112.98 | 1 227 586 |   |
||
| CRM.US | 185.92 | +12.87 | (+7.44%) | 173.05 | 177.00 | 176.55 | 186.41 | 11 995 694 |   |
||
| CSCO.US | 44.10 | +1.17 | (+2.73%) | 42.93 | 43.45 | 43.24 | 44.22 | 30 543 780 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CSX.US | 29.57 | +0.86 | (+3.00%) | 28.71 | 28.82 | 28.82 | 29.68 | 24 261 776 |   |
||
| CTAS.US | 379.18 | +12.65 | (+3.45%) | 366.53 | 368.72 | 367.39 | 379.56 | 799 265 |   |
||
| CTLT.US | 109.61 | 0.00 | (0.00%) | 109.61 | 110.64 | 107.68 | 111.19 | 2 355 143 |   |
||
| CTSH.US | 70.26 | +2.88 | (+4.27%) | 67.38 | 68.15 | 67.99 | 70.32 | 3 280 379 |   |
||
| CTVA.US | 53.56 | +2.63 | (+5.16%) | 50.93 | 51.43 | 51.22 | 53.60 | 8 314 890 |   |
||
| CTXS.US | 96.59 | -1.83 | (-1.86%) | 98.42 | 98.46 | 95.31 | 98.56 | 1 855 563 |   |
||
| CVNA.US | 31.52 | +2.88 | (+10.06%) | 28.64 | 27.72 | 27.28 | 31.56 | 15 414 165 |   |
||
| CVS.US | 94.52 | +2.15 | (+2.33%) | 92.37 | 93.04 | 92.31 | 94.78 | 6 099 743 |   |
||
| CVX.US | 144.77 | +2.34 | (+1.64%) | 142.43 | 145.10 | 142.60 | 147.09 | 11 082 493 |   |
||
| D.US | 78.14 | +0.99 | (+1.28%) | 77.15 | 77.39 | 77.16 | 78.35 | 3 332 535 |   |
||
| DAL.US | 31.20 | +1.64 | (+5.55%) | 29.56 | 29.52 | 29.52 | 31.29 | 16 904 604 |   |
||
| DD.US | 58.55 | +3.20 | (+5.78%) | 55.35 | 55.96 | 55.79 | 58.57 | 10 817 693 |   |
||
| DE.US | 310.87 | +13.36 | (+4.49%) | 297.51 | 300.87 | 299.35 | 313.86 | 2 288 266 |   |
||
| DFS.US | 99.17 | +5.07 | (+5.39%) | 94.10 | 95.67 | 95.34 | 100.05 | 5 442 310 |   |
||
| DG.US | 247.90 | +4.29 | (+1.76%) | 243.61 | 244.87 | 244.46 | 249.38 | 3 106 534 |   |
||
| DGX.US | 140.31 | +2.89 | (+2.10%) | 137.42 | 138.60 | 137.46 | 140.48 | 990 866 |   |
||
| DHI.US | 67.69 | +0.29 | (+0.43%) | 67.40 | 67.88 | 66.96 | 68.67 | 4 656 588 |   |
||
| DHR.US | 256.83 | +1.65 | (+0.65%) | 255.18 | 255.61 | 253.73 | 257.34 | 2 893 800 |   |
||
| DIS.US | 97.78 | +3.48 | (+3.69%) | 94.30 | 95.60 | 95.39 | 98.57 | 11 510 090 |   |
||
| DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 |  |
||
| DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 |  |
||
| DISH.US | 18.85 | +1.96 | (+11.60%) | 16.89 | 17.08 | 16.99 | 19.04 | 7 704 412 |   |
||
| DLR.US | 138.80 | +2.16 | (+1.58%) | 136.64 | 137.27 | 135.89 | 138.98 | 1 314 882 |   |
||
| DLTR.US | 157.21 | +1.70 | (+1.09%) | 155.51 | 156.29 | 154.45 | 157.92 | 3 454 572 |   |
||
| DOV.US | 123.22 | +4.64 | (+3.91%) | 118.58 | 120.00 | 119.43 | 123.50 | 1 232 335 |   |
||
| DOW.US | 53.14 | +2.08 | (+4.07%) | 51.06 | 51.51 | 51.19 | 53.80 | 9 104 945 |   |
||
| DPZ.US | 396.54 | -1.59 | (-0.40%) | 398.13 | 400.00 | 390.12 | 400.32 | 662 869 |   |
||
| DRE.US | 57.45 | +1.98 | (+3.57%) | 55.47 | 55.75 | 55.65 | 57.55 | 5 016 988 |   |
||
| DRI.US | 119.81 | +4.21 | (+3.64%) | 115.60 | 117.28 | 116.11 | 119.89 | 2 373 543 |   |
||
| DTE.US | 122.91 | +2.54 | (+2.11%) | 120.37 | 120.63 | 120.31 | 123.47 | 1 057 908 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DUK.US | 104.53 | +1.12 | (+1.08%) | 103.41 | 103.67 | 103.30 | 104.80 | 2 953 780 |   |
||
| DVA.US | 77.50 | -0.43 | (-0.55%) | 77.93 | 78.57 | 76.60 | 80.24 | 1 931 668 |   |
||
| DVN.US | 53.77 | -0.97 | (-1.77%) | 54.74 | 55.91 | 53.49 | 56.51 | 34 596 920 |   |
||
| DXC.US | 32.15 | +1.86 | (+6.14%) | 30.29 | 30.62 | 30.40 | 32.18 | 1 667 582 |   |
||
| DXCM.US | 77.67 | +2.46 | (+3.27%) | 75.21 | 76.32 | 75.14 | 77.73 | 3 563 784 |   |
||
| EA.US | 130.20 | +1.24 | (+0.96%) | 128.96 | 130.00 | 128.54 | 131.05 | 6 940 471 |   |
||
| EBAY.US | 45.67 | +2.70 | (+6.28%) | 42.97 | 43.47 | 43.22 | 45.78 | 20 444 148 |   |
||
| ECL.US | 159.65 | +5.36 | (+3.47%) | 154.29 | 155.18 | 155.18 | 159.73 | 1 487 529 |   |
||
| ED.US | 92.93 | +1.62 | (+1.77%) | 91.31 | 91.64 | 91.37 | 93.18 | 1 659 864 |   |
||
| EFX.US | 184.83 | +2.49 | (+1.37%) | 182.34 | 184.23 | 183.22 | 186.54 | 806 430 |   |
||
| EIX.US | 62.79 | +2.07 | (+3.41%) | 60.72 | 60.98 | 60.83 | 62.96 | 1 663 310 |   |
||
| EL.US | 270.20 | +11.64 | (+4.50%) | 258.56 | 261.94 | 260.67 | 270.30 | 1 907 547 |   |
||
| EMN.US | 92.45 | +6.05 | (+7.00%) | 86.40 | 86.97 | 86.95 | 92.55 | 1 785 370 |   |
||
| EMR.US | 82.03 | +4.24 | (+5.45%) | 77.79 | 78.72 | 78.47 | 82.09 | 5 672 979 |   |
||
| ENPH.US | 198.39 | -2.28 | (-1.14%) | 200.67 | 203.69 | 190.41 | 204.42 | 3 448 843 |   |
||
| EOG.US | 110.59 | +3.42 | (+3.19%) | 107.17 | 109.34 | 107.80 | 113.25 | 11 646 090 |   |
||
| EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 |  |
||
| EQIX.US | 689.17 | +11.75 | (+1.73%) | 677.42 | 679.68 | 676.92 | 689.55 | 603 660 |   |
||
| EQR.US | 71.82 | -0.84 | (-1.16%) | 72.66 | 72.51 | 71.46 | 72.65 | 3 067 183 |   |
||
| ES.US | 83.35 | +1.25 | (+1.52%) | 82.10 | 82.36 | 81.86 | 83.62 | 1 449 481 |   |
||
| ESS.US | 261.71 | +2.27 | (+0.87%) | 259.44 | 260.05 | 259.70 | 262.61 | 641 578 |   |
||
| ETN.US | 131.83 | +4.94 | (+3.89%) | 126.89 | 128.47 | 127.58 | 131.91 | 1 886 899 |   |
||
| ETR.US | 110.55 | +4.64 | (+4.38%) | 105.91 | 106.36 | 106.23 | 111.11 | 1 651 527 |   |
||
| ETSY.US | 83.62 | +4.89 | (+6.21%) | 78.73 | 80.00 | 79.61 | 83.65 | 3 222 744 |   |
||
| EVRG.US | 64.11 | +1.67 | (+2.67%) | 62.44 | 62.66 | 62.64 | 64.31 | 1 338 168 |   |
||
| EW.US | 96.98 | +3.36 | (+3.59%) | 93.62 | 94.55 | 93.41 | 97.07 | 3 824 693 |   |
||
| EXC.US | 43.29 | +1.06 | (+2.51%) | 42.23 | 42.31 | 42.10 | 43.36 | 7 172 473 |   |
||
| EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
| EXPD.US | 100.49 | +4.06 | (+4.21%) | 96.43 | 96.50 | 96.50 | 100.58 | 2 554 999 |   |
||
| EXPE.US | 102.34 | +8.32 | (+8.85%) | 94.02 | 95.01 | 94.25 | 102.40 | 4 263 005 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EXR.US | 172.37 | +4.49 | (+2.67%) | 167.88 | 169.77 | 167.57 | 172.58 | 779 137 |   |
||
| F.US | 12.01 | +0.45 | (+3.89%) | 11.56 | 11.65 | 11.57 | 12.12 | 50 768 944 |   |
||
| FANG.US | 119.70 | +0.46 | (+0.39%) | 119.24 | 121.55 | 118.05 | 125.81 | 8 194 759 |   |
||
| FAST.US | 51.90 | +1.46 | (+2.89%) | 50.44 | 50.90 | 50.59 | 51.91 | 4 616 938 |   |
||
| FB.US | 196.64 | +0.99 | (+0.51%) | 195.65 | 194.55 | 194.41 | 202.03 | 22 267 154 |   |
||
| FBHS.US | 63.24 | +1.90 | (+3.10%) | 61.34 | 61.81 | 61.67 | 63.71 | 1 743 072 |   |
||
| FCX.US | 30.99 | +1.42 | (+4.80%) | 29.57 | 29.74 | 29.15 | 30.99 | 35 325 684 |   |
||
| FDX.US | 243.24 | +15.11 | (+6.62%) | 228.13 | 237.02 | 236.34 | 248.76 | 8 363 678 |   |
||
| FE.US | 37.29 | +0.33 | (+0.89%) | 36.96 | 37.10 | 36.92 | 37.67 | 4 391 286 |   |
||
| FFIV.US | 158.47 | +4.96 | (+3.23%) | 153.51 | 155.21 | 153.97 | 158.55 | 420 805 |   |
||
| FIS.US | 98.63 | +5.70 | (+6.13%) | 92.93 | 94.32 | 94.03 | 98.91 | 3 897 595 |   |
||
| FISV.US | 94.19 | +4.46 | (+4.97%) | 89.73 | 90.55 | 90.33 | 94.32 | 4 527 886 |   |
||
| FITB.US | 35.22 | +1.71 | (+5.10%) | 33.51 | 33.62 | 33.61 | 35.30 | 5 409 267 |   |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
| FLS.US | 29.23 | +1.31 | (+4.69%) | 27.92 | 28.20 | 28.13 | 29.28 | 973 104 |   |
||
| FLT.US | 217.50 | +7.46 | (+3.55%) | 210.04 | 212.92 | 212.92 | 219.94 | 1 580 922 |   |
||
| FMC.US | 108.23 | +4.54 | (+4.38%) | 103.69 | 104.30 | 103.92 | 108.72 | 1 334 437 |   |
||
| FOX.US | 30.35 | +0.68 | (+2.29%) | 29.67 | 29.92 | 29.78 | 30.65 | 1 395 183 |   |
||
| FOXA.US | 32.80 | +0.73 | (+2.28%) | 32.07 | 32.28 | 32.23 | 33.16 | 2 680 821 |   |
||
| FRC.US | 146.91 | +5.91 | (+4.19%) | 141.00 | 141.95 | 141.77 | 146.97 | 1 385 174 |   |
||
| FRT.US | 99.53 | +2.38 | (+2.45%) | 97.15 | 97.86 | 97.76 | 99.92 | 470 261 |   |
||
| FTNT.US | 59.13 | +2.33 | (+4.10%) | 56.80 | 57.51 | 56.38 | 59.38 | 7 996 945 |   |
||
| FTV.US | 56.28 | +1.51 | (+2.76%) | 54.77 | 55.26 | 55.16 | 56.33 | 3 650 625 |   |
||
| GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 |  |
||
| GD.US | 222.33 | +5.73 | (+2.65%) | 216.60 | 217.43 | 216.91 | 222.73 | 1 675 244 |   |
||
| GE.US | 67.08 | +3.01 | (+4.70%) | 64.07 | 64.66 | 64.42 | 67.97 | 9 986 411 |   |
||
| GILD.US | 63.08 | +0.50 | (+0.80%) | 62.58 | 62.80 | 61.85 | 63.13 | 9 207 746 |   |
||
| GIS.US | 70.63 | +1.65 | (+2.39%) | 68.98 | 69.41 | 68.82 | 70.74 | 4 448 699 |   |
||
| GL.US | 99.16 | +4.39 | (+4.63%) | 94.77 | 95.74 | 95.36 | 99.40 | 1 154 801 |   |
||
| GLW.US | 32.76 | +1.15 | (+3.64%) | 31.61 | 31.97 | 31.90 | 32.80 | 8 733 727 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GM.US | 34.82 | +1.83 | (+5.55%) | 32.99 | 33.11 | 33.06 | 35.00 | 17 684 182 |   |
||
| GOOG.US (Alphabet) | 2370.76 | +117.07 | (+5.19%) | 2253.69 | 2273.93 | 2272.06 | 2372.75 | 1 956 138 |   |
||
| GOOGL.US (Alphabet) | 2359.50 | +114.66 | (+5.11%) | 2244.84 | 2259.90 | 2259.05 | 2361.58 | 2 058 184 |   |
||
| GPC.US | 136.75 | +3.46 | (+2.60%) | 133.29 | 134.47 | 133.60 | 136.90 | 1 195 429 |   |
||
| GPN.US | 118.86 | +5.96 | (+5.28%) | 112.90 | 114.59 | 114.23 | 119.45 | 5 806 897 |   |
||
| GPS.US | 9.46 | +0.77 | (+8.86%) | 8.69 | 8.77 | 8.73 | 9.52 | 10 106 691 |   |
||
| GRMN.US | 100.13 | +1.25 | (+1.26%) | 98.88 | 99.10 | 98.50 | 100.15 | 1 448 755 |   |
||
| GS.US | 302.75 | +16.58 | (+5.79%) | 286.17 | 290.58 | 290.00 | 303.13 | 3 893 527 |   |
||
| GWW.US | 460.95 | +14.87 | (+3.33%) | 446.08 | 451.48 | 449.87 | 461.35 | 348 263 |   |
||
| HAL.US | 30.95 | +0.91 | (+3.03%) | 30.04 | 30.50 | 30.02 | 31.43 | 21 796 178 |   |
||
| HAS.US | 85.74 | +2.68 | (+3.23%) | 83.06 | 83.60 | 83.60 | 85.92 | 1 208 420 |   |
||
| HBAN.US | 12.51 | +0.57 | (+4.77%) | 11.94 | 11.99 | 11.96 | 12.52 | 14 079 050 |   |
||
| HBI.US | 10.72 | +0.43 | (+4.18%) | 10.29 | 10.36 | 10.30 | 10.85 | 8 538 597 |   |
||
| HCA.US | 182.33 | +4.89 | (+2.76%) | 177.44 | 179.69 | 177.72 | 183.13 | 4 778 911 |   |
||
| HD.US | 283.00 | +7.58 | (+2.75%) | 275.42 | 277.47 | 273.92 | 283.46 | 10 274 241 |   |
||
| HES.US | 101.69 | +2.33 | (+2.35%) | 99.36 | 101.10 | 99.47 | 103.97 | 6 546 409 |   |
||
| HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 |  |
||
| HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 |  |
||
| HIG.US | 65.69 | +2.88 | (+4.59%) | 62.81 | 63.23 | 63.06 | 66.08 | 2 649 105 |   |
||
| HII.US | 215.34 | +5.34 | (+2.54%) | 210.00 | 211.86 | 209.87 | 215.55 | 636 635 |   |
||
| HLT.US | 116.71 | +6.19 | (+5.60%) | 110.52 | 112.41 | 111.88 | 117.94 | 2 585 886 |   |
||
| HOLX.US | 70.93 | +0.38 | (+0.54%) | 70.55 | 71.00 | 70.78 | 71.59 | 2 753 752 |   |
||
| HON.US | 180.02 | +5.45 | (+3.12%) | 174.57 | 176.49 | 175.70 | 180.14 | 4 155 299 |   |
||
| HPE.US | 14.06 | +0.44 | (+3.23%) | 13.62 | 13.74 | 13.65 | 14.14 | 12 052 191 |   |
||
| HPQ.US | 35.23 | +1.36 | (+4.02%) | 33.87 | 34.26 | 34.21 | 35.26 | 10 462 113 |   |
||
| HRL.US | 47.37 | +1.06 | (+2.29%) | 46.31 | 46.60 | 46.32 | 47.61 | 2 415 906 |   |
||
| HSIC.US | 77.29 | +1.53 | (+2.02%) | 75.76 | 76.22 | 75.07 | 77.84 | 985 937 |   |
||
| HST.US | 16.09 | +0.69 | (+4.48%) | 15.40 | 15.61 | 15.42 | 16.48 | 12 834 877 |   |
||
| HSY.US | 220.96 | +2.85 | (+1.31%) | 218.11 | 218.00 | 217.10 | 221.00 | 1 154 223 |   |
||
| HUM.US | 456.81 | +2.17 | (+0.48%) | 454.64 | 454.70 | 445.93 | 457.36 | 2 469 906 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HWM.US | 32.18 | +1.48 | (+4.82%) | 30.70 | 31.02 | 30.84 | 32.23 | 2 736 225 |   |
||
| IBM.US | 142.06 | +3.62 | (+2.61%) | 138.44 | 139.26 | 139.13 | 142.37 | 11 445 947 |   |
||
| ICE.US | 97.91 | +1.23 | (+1.27%) | 96.68 | 97.04 | 96.20 | 97.94 | 3 064 166 |   |
||
| IDXX.US | 361.48 | +5.86 | (+1.65%) | 355.62 | 358.67 | 357.77 | 366.55 | 854 011 |   |
||
| IEX.US | 185.56 | +5.96 | (+3.32%) | 179.60 | 180.81 | 180.81 | 185.74 | 681 322 |   |
||
| IFF.US | 121.41 | +5.04 | (+4.33%) | 116.37 | 117.13 | 117.13 | 121.46 | 1 453 206 |   |
||
| ILMN.US | 193.93 | +0.38 | (+0.20%) | 193.55 | 195.71 | 190.85 | 195.98 | 4 233 231 |   |
||
| INCY.US | 78.19 | +3.41 | (+4.56%) | 74.78 | 75.59 | 75.23 | 78.30 | 2 298 161 |   |
||
| INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 |  |
||
| INTC.US | 38.61 | +1.20 | (+3.21%) | 37.41 | 37.87 | 37.74 | 38.64 | 38 159 912 |   |
||
| INTU.US | 417.62 | +16.87 | (+4.21%) | 400.75 | 407.77 | 407.33 | 419.73 | 2 633 016 |   |
||
| IP.US | 42.84 | +1.72 | (+4.18%) | 41.12 | 41.46 | 41.37 | 42.87 | 5 164 676 |   |
||
| IPG.US | 27.98 | +1.04 | (+3.86%) | 26.94 | 27.25 | 27.15 | 28.21 | 5 388 823 |   |
||
| IPGP.US | 98.98 | +2.76 | (+2.87%) | 96.22 | 97.47 | 95.90 | 99.16 | 702 972 |   |
||
| IQV.US | 213.80 | +2.26 | (+1.07%) | 211.54 | 214.13 | 212.06 | 215.29 | 2 723 740 |   |
||
| IR.US | 43.33 | +2.37 | (+5.79%) | 40.96 | 41.50 | 41.40 | 43.46 | 3 161 323 |   |
||
| IRM.US | 49.46 | +1.51 | (+3.15%) | 47.95 | 48.71 | 48.60 | 49.89 | 2 309 346 |   |
||
| ISRG.US | 209.67 | +5.17 | (+2.53%) | 204.50 | 207.61 | 203.76 | 209.84 | 2 270 482 |   |
||
| IT.US | 251.29 | +10.18 | (+4.22%) | 241.11 | 243.65 | 243.65 | 251.40 | 666 771 |   |
||
| ITW.US | 187.92 | +7.82 | (+4.34%) | 180.10 | 181.43 | 180.94 | 187.93 | 1 501 517 |   |
||
| IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 |  |
||
| IVZ.US | 17.36 | +0.67 | (+4.01%) | 16.69 | 16.90 | 16.83 | 17.43 | 5 415 497 |   |
||
| J.US | 125.42 | +3.14 | (+2.57%) | 122.28 | 123.42 | 122.97 | 125.59 | 1 143 695 |   |
||
| JBHT.US | 162.15 | +4.65 | (+2.95%) | 157.50 | 158.28 | 158.09 | 164.71 | 1 030 361 |   |
||
| JCI.US | 48.95 | +1.54 | (+3.25%) | 47.41 | 48.06 | 47.98 | 49.05 | 3 967 499 |   |
||
| JKHY.US | 182.90 | +5.16 | (+2.90%) | 177.74 | 179.42 | 177.75 | 183.27 | 1 419 530 |   |
||
| JNJ.US | 182.29 | +2.63 | (+1.46%) | 179.66 | 180.40 | 179.98 | 182.53 | 9 306 550 |   |
||
| JNPR.US | 29.15 | +0.93 | (+3.30%) | 28.22 | 28.49 | 28.49 | 29.20 | 3 646 669 |   |
||
| JPM.US | 117.32 | +3.40 | (+2.98%) | 113.92 | 112.94 | 112.83 | 117.82 | 14 698 005 |   |
||
| K.US | 70.72 | +1.40 | (+2.02%) | 69.32 | 69.62 | 69.02 | 70.91 | 4 067 349 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KAP-LN.GB | 24.82 | +0.46 | (+1.89%) | 24.36 | 24.50 | 24.10 | 25.00 | 91 117 |   |
||
| KEY.US | 17.83 | +0.83 | (+4.88%) | 17.00 | 17.05 | 17.01 | 17.93 | 14 867 262 |   |
||
| KEYS.US | 140.48 | +3.56 | (+2.60%) | 136.92 | 138.92 | 138.15 | 140.81 | 2 114 661 |   |
||
| KHC.US | 38.40 | +0.55 | (+1.45%) | 37.85 | 38.00 | 37.65 | 38.50 | 7 159 884 |   |
||
| KIM.US | 20.14 | +0.58 | (+2.97%) | 19.56 | 19.79 | 19.67 | 20.18 | 8 498 268 |   |
||
| KLAC.US | 339.50 | +18.84 | (+5.88%) | 320.66 | 327.92 | 324.34 | 339.59 | 1 924 480 |   |
||
| KMB.US | 134.46 | +2.38 | (+1.80%) | 132.08 | 132.22 | 132.11 | 134.79 | 2 431 507 |   |
||
| KMI.US | 16.48 | +0.24 | (+1.48%) | 16.24 | 16.45 | 16.28 | 16.69 | 17 925 336 |   |
||
| KMX.US | 98.36 | +6.60 | (+7.19%) | 91.76 | 91.85 | 90.25 | 99.22 | 4 316 948 |   |
||
| KO.US | 63.04 | +1.16 | (+1.87%) | 61.88 | 62.13 | 62.11 | 63.06 | 16 982 932 |   |
||
| KR.US | 48.45 | +0.72 | (+1.51%) | 47.73 | 48.05 | 47.72 | 48.71 | 10 799 095 |   |
||
| KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 |  |
||
| L.US | 59.77 | +1.75 | (+3.02%) | 58.02 | 58.40 | 58.28 | 59.90 | 1 645 603 |   |
||
| LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 |  |
||
| LDOS.US | 101.57 | +4.03 | (+4.13%) | 97.54 | 98.54 | 97.91 | 101.84 | 1 314 219 |   |
||
| LEG.US | 36.55 | +1.12 | (+3.16%) | 35.43 | 35.82 | 35.53 | 36.67 | 1 063 080 |   |
||
| LEN.US | 71.93 | +1.22 | (+1.73%) | 70.71 | 71.42 | 70.58 | 72.68 | 3 705 553 |   |
||
| LH.US | 242.56 | +2.94 | (+1.23%) | 239.62 | 241.33 | 238.65 | 242.57 | 778 325 |   |
||
| LHX.US | 233.55 | +5.16 | (+2.26%) | 228.39 | 230.16 | 228.50 | 233.97 | 827 271 |   |
||
| LIN.US | 303.23 | +6.40 | (+2.16%) | 296.83 | 297.51 | 297.46 | 304.62 | 23 958 684 |   |
||
| LKQ.US | 49.92 | +1.51 | (+3.12%) | 48.41 | 48.73 | 48.48 | 50.08 | 2 386 144 |   |
||
| LLY.US | 325.62 | +12.90 | (+4.13%) | 312.72 | 320.00 | 319.01 | 325.82 | 5 425 774 |   |
||
| LMT.US | 419.04 | +8.42 | (+2.05%) | 410.62 | 415.84 | 410.68 | 419.48 | 1 765 254 |   |
||
| LNC.US | 48.98 | +3.03 | (+6.59%) | 45.95 | 46.48 | 46.37 | 49.07 | 3 018 056 |   |
||
| LNT.US | 57.32 | +0.79 | (+1.40%) | 56.53 | 56.71 | 56.46 | 57.49 | 2 422 006 |   |
||
| LOW.US | 182.84 | +6.51 | (+3.69%) | 176.33 | 177.76 | 177.13 | 182.94 | 5 332 677 |   |
||
| LRCX.US | 450.19 | +26.11 | (+6.16%) | 424.08 | 432.34 | 431.06 | 450.41 | 1 421 588 |   |
||
| LUMN.US | 11.27 | +0.32 | (+2.92%) | 10.95 | 11.00 | 10.88 | 11.38 | 15 732 813 |   |
||
| LUV.US | 37.73 | +1.79 | (+4.98%) | 35.94 | 35.93 | 35.92 | 37.84 | 6 440 146 |   |
||
| LVS.US | 33.43 | +1.85 | (+5.86%) | 31.58 | 32.21 | 32.09 | 33.55 | 14 480 433 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LW.US | 71.91 | +2.71 | (+3.92%) | 69.20 | 69.82 | 69.70 | 72.93 | 3 607 000 |   |
||
| LYB.US | 89.24 | +4.74 | (+5.61%) | 84.50 | 85.38 | 85.38 | 89.70 | 3 565 689 |   |
||
| LYV.US | 86.80 | +4.86 | (+5.93%) | 81.94 | 82.89 | 82.51 | 87.12 | 2 331 994 |   |
||
| MA.US | 330.50 | +13.74 | (+4.34%) | 316.76 | 319.22 | 319.22 | 330.81 | 4 308 197 |   |
||
| MAA.US | 172.53 | +2.40 | (+1.41%) | 170.13 | 170.79 | 169.35 | 172.72 | 959 476 |   |
||
| MAR.US | 139.39 | +6.33 | (+4.76%) | 133.06 | 134.97 | 133.26 | 141.07 | 3 076 109 |   |
||
| MAS.US | 51.80 | +2.27 | (+4.58%) | 49.53 | 50.03 | 50.00 | 51.94 | 3 730 881 |   |
||
| MCD.US | 247.90 | +4.32 | (+1.77%) | 243.58 | 245.26 | 244.49 | 248.00 | 3 101 251 |   |
||
| MCHP.US | 60.58 | +2.67 | (+4.61%) | 57.91 | 59.07 | 58.72 | 61.08 | 5 795 968 |   |
||
| MCK.US | 321.55 | +6.89 | (+2.19%) | 314.66 | 317.06 | 310.37 | 322.11 | 3 739 319 |   |
||
| MCO.US | 277.50 | +7.50 | (+2.78%) | 270.00 | 272.01 | 271.43 | 277.80 | 1 203 850 |   |
||
| MDLZ.US | 62.65 | +1.61 | (+2.64%) | 61.04 | 61.59 | 61.32 | 62.71 | 6 571 604 |   |
||
| MDT.US | 90.22 | +1.55 | (+1.75%) | 88.67 | 89.35 | 88.25 | 90.52 | 7 126 944 |   |
||
| MELI.US | 739.46 | +40.82 | (+5.84%) | 698.64 | 713.91 | 712.47 | 745.90 | 654 430 |   |
||
| MET.US | 64.22 | +2.89 | (+4.71%) | 61.33 | 61.68 | 61.53 | 64.58 | 6 071 289 |   |
||
| MGM.US | 30.24 | +3.07 | (+11.30%) | 27.17 | 27.55 | 27.44 | 30.25 | 10 059 036 |   |
||
| MHK.US | 127.95 | -0.18 | (-0.14%) | 128.13 | 129.19 | 127.26 | 130.54 | 734 558 |   |
||
| MKC.US | 87.84 | +2.34 | (+2.74%) | 85.50 | 86.01 | 85.77 | 87.96 | 1 384 991 |   |
||
| MKL.US | 1292.86 | +22.27 | (+1.75%) | 1270.59 | 1279.91 | 1267.30 | 1296.46 | 131 965 |   |
||
| MKTX.US | 277.64 | +4.91 | (+1.80%) | 272.73 | 275.44 | 272.37 | 280.27 | 999 514 |   |
||
| MLM.US | 309.68 | +12.38 | (+4.16%) | 297.30 | 299.80 | 297.95 | 309.98 | 526 166 |   |
||
| MMC.US | 158.83 | +4.25 | (+2.75%) | 154.58 | 155.25 | 155.25 | 159.77 | 6 888 668 |   |
||
| MMM.US | 134.33 | +4.18 | (+3.21%) | 130.15 | 131.53 | 131.24 | 134.55 | 3 658 949 |   |
||
| MNST.US | 94.58 | +2.40 | (+2.60%) | 92.18 | 93.29 | 92.22 | 94.59 | 2 971 615 |   |
||
| MNZS.UK | 5.95 | 0.00 | (0.00%) | 5.95 | 5.94 | 5.94 | 5.98 | 84 141 |   |
||
| MO.US | 43.40 | +0.89 | (+2.09%) | 42.51 | 43.15 | 42.22 | 43.83 | 30 548 210 |   |
||
| MOS.US | 46.61 | +1.37 | (+3.03%) | 45.24 | 45.89 | 45.13 | 47.76 | 9 883 833 |   |
||
| MPC.US | 85.68 | +1.05 | (+1.24%) | 84.63 | 85.90 | 84.55 | 88.03 | 20 034 638 |   |
||
| MPWR.US | 419.41 | +19.76 | (+4.94%) | 399.65 | 409.26 | 406.33 | 421.38 | 682 905 |   |
||
| MRK.US | 93.13 | +1.13 | (+1.23%) | 92.00 | 93.45 | 91.70 | 93.79 | 25 216 660 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MRNA.US | 144.27 | +1.01 | (+0.71%) | 143.26 | 143.98 | 138.22 | 144.89 | 8 480 488 |   |
||
| MRO.US | 22.05 | +0.03 | (+0.14%) | 22.02 | 22.34 | 21.77 | 22.89 | 33 693 856 |   |
||
| MS.US | 77.82 | +3.85 | (+5.20%) | 73.97 | 75.10 | 75.02 | 78.55 | 10 720 044 |   |
||
| MSCI.US | 432.06 | +15.35 | (+3.68%) | 416.71 | 420.33 | 417.83 | 432.92 | 629 092 |   |
||
| MSFT.US | 267.70 | +8.84 | (+3.41%) | 258.86 | 261.85 | 261.72 | 267.98 | 33 923 232 |   |
||
| MSI.US | 217.33 | +6.25 | (+2.96%) | 211.08 | 212.91 | 212.82 | 217.51 | 960 223 |   |
||
| MTB.US | 166.64 | +7.00 | (+4.38%) | 159.64 | 159.50 | 159.22 | 167.65 | 1 587 970 |   |
||
| MTD.US | 1146.90 | +14.50 | (+1.28%) | 1132.40 | 1138.16 | 1135.40 | 1152.95 | 253 655 |   |
||
| MU.US | 58.44 | +2.22 | (+3.95%) | 56.22 | 57.15 | 57.13 | 59.00 | 15 647 556 |   |
||
| MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 |  |
||
| NCLH.US | 13.22 | +1.76 | (+15.36%) | 11.46 | 11.60 | 11.47 | 13.27 | 35 669 304 |   |
||
| NDAQ.US | 159.28 | +1.02 | (+0.64%) | 158.26 | 159.12 | 157.83 | 160.01 | 1 588 053 |   |
||
| NEE.US | 78.02 | +0.82 | (+1.06%) | 77.20 | 77.25 | 76.63 | 78.13 | 9 272 239 |   |
||
| NEM.US | 64.18 | +1.32 | (+2.10%) | 62.86 | 62.87 | 61.87 | 64.40 | 7 552 409 |   |
||
| NFLX.US | 190.85 | +9.14 | (+5.03%) | 181.71 | 183.39 | 181.84 | 191.19 | 12 423 974 |   |
||
| NI.US | 28.62 | +0.81 | (+2.91%) | 27.81 | 27.98 | 27.85 | 28.75 | 5 222 025 |   |
||
| NKE.US | 112.91 | +4.91 | (+4.55%) | 108.00 | 109.93 | 109.61 | 112.94 | 10 056 642 |   |
||
| NLOK.US | 22.46 | +0.38 | (+1.72%) | 22.08 | 22.22 | 22.00 | 22.57 | 6 736 304 |   |
||
| NLSN.US | 23.53 | +0.38 | (+1.64%) | 23.15 | 23.37 | 23.22 | 23.89 | 2 130 912 |   |
||
| NOC.US | 463.70 | +7.46 | (+1.64%) | 456.24 | 460.00 | 455.60 | 464.41 | 805 043 |   |
||
| NOV.US | 16.23 | +0.63 | (+4.04%) | 15.60 | 15.80 | 15.59 | 16.43 | 6 431 273 |   |
||
| NOW.US | 504.09 | +18.56 | (+3.82%) | 485.53 | 495.16 | 493.99 | 506.38 | 1 695 375 |   |
||
| NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 |  |
||
| NRG.US | 38.32 | +0.56 | (+1.48%) | 37.76 | 37.81 | 37.55 | 38.40 | 5 426 194 |   |
||
| NSC.US | 230.43 | +8.74 | (+3.94%) | 221.69 | 222.50 | 222.16 | 231.08 | 1 370 273 |   |
||
| NTAP.US | 66.81 | +1.96 | (+3.02%) | 64.85 | 65.69 | 65.26 | 67.73 | 4 509 316 |   |
||
| NTRS.US | 97.12 | +3.30 | (+3.52%) | 93.82 | 94.84 | 94.62 | 97.46 | 1 435 042 |   |
||
| NUE.US | 111.06 | +5.02 | (+4.73%) | 106.04 | 107.77 | 106.62 | 111.41 | 2 790 137 |   |
||
| NVAX.US | 51.67 | -0.14 | (-0.27%) | 51.81 | 51.78 | 48.51 | 52.04 | 4 846 929 |   |
||
| NVDA.US | 171.26 | +9.01 | (+5.55%) | 162.25 | 164.93 | 163.10 | 171.40 | 47 215 280 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NVR.US | 4049.72 | +107.90 | (+2.74%) | 3941.82 | 3979.37 | 3926.02 | 4080.74 | 27 304 |   |
||
| NWL.US | 20.03 | +0.57 | (+2.93%) | 19.46 | 19.51 | 19.30 | 20.17 | 5 230 932 |   |
||
| NWS.US | 16.08 | +0.56 | (+3.61%) | 15.52 | 15.71 | 15.64 | 16.15 | 971 532 |   |
||
| NWSA.US | 15.78 | +0.54 | (+3.54%) | 15.24 | 15.38 | 15.36 | 15.90 | 5 878 706 |   |
||
| O.US | 69.19 | +1.20 | (+1.76%) | 67.99 | 68.06 | 67.91 | 69.38 | 5 927 343 |   |
||
| ODFL.US | 257.72 | +10.10 | (+4.08%) | 247.62 | 250.26 | 249.24 | 262.43 | 1 305 000 |   |
||
| OKE.US | 54.57 | +1.26 | (+2.36%) | 53.31 | 54.17 | 53.55 | 55.02 | 4 246 843 |   |
||
| OMC.US | 64.60 | +2.02 | (+3.23%) | 62.58 | 63.25 | 63.04 | 64.93 | 2 361 141 |   |
||
| ORCL.US | 70.70 | +3.07 | (+4.54%) | 67.63 | 68.71 | 67.97 | 70.78 | 20 122 364 |   |
||
| ORLY.US | 639.06 | +10.87 | (+1.73%) | 628.19 | 630.09 | 625.14 | 640.27 | 878 338 |   |
||
| OTIS.US | 70.86 | +2.27 | (+3.31%) | 68.59 | 68.95 | 68.47 | 70.90 | 3 441 897 |   |
||
| OXY.US | 57.52 | +1.43 | (+2.55%) | 56.09 | 57.77 | 56.80 | 59.93 | 45 246 584 |   |
||
| PAYC.US | 306.53 | +20.39 | (+7.13%) | 286.14 | 290.19 | 290.19 | 306.99 | 509 862 |   |
||
| PAYX.US | 122.43 | +5.12 | (+4.36%) | 117.31 | 118.30 | 117.95 | 122.44 | 2 321 663 |   |
||
| PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 |  |
||
| PCAR.US | 84.21 | +2.63 | (+3.22%) | 81.58 | 82.18 | 82.03 | 84.53 | 2 220 698 |   |
||
| PEAK.US | 26.10 | +0.79 | (+3.12%) | 25.31 | 25.43 | 25.31 | 26.13 | 5 432 460 |   |
||
| PEG.US | 62.51 | +2.08 | (+3.44%) | 60.43 | 60.70 | 60.66 | 62.55 | 3 563 798 |   |
||
| PEP.US | 166.13 | +2.03 | (+1.24%) | 164.10 | 165.64 | 163.93 | 166.19 | 5 951 692 |   |
||
| PFE.US | 51.59 | +1.50 | (+2.99%) | 50.09 | 50.85 | 50.30 | 51.64 | 24 166 388 |   |
||
| PFG.US | 68.55 | +3.35 | (+5.14%) | 65.20 | 65.82 | 65.69 | 68.64 | 2 380 913 |   |
||
| PG.US | 144.35 | +2.05 | (+1.44%) | 142.30 | 144.46 | 143.12 | 145.24 | 19 375 232 |   |
||
| PGR.US | 115.99 | +6.24 | (+5.69%) | 109.75 | 111.38 | 110.61 | 116.37 | 10 246 398 |   |
||
| PH.US | 253.10 | +13.14 | (+5.48%) | 239.96 | 243.51 | 242.10 | 253.50 | 921 122 |   |
||
| PHM.US | 40.39 | +0.67 | (+1.69%) | 39.72 | 39.88 | 39.45 | 40.88 | 3 583 780 |   |
||
| PKG.US | 140.60 | +4.80 | (+3.53%) | 135.80 | 136.77 | 136.48 | 140.76 | 1 174 138 |   |
||
| PKI.US | 145.53 | +1.22 | (+0.85%) | 144.31 | 145.36 | 143.80 | 146.59 | 1 076 819 |   |
||
| PLD.US | 122.59 | +4.35 | (+3.68%) | 118.24 | 119.50 | 118.43 | 122.63 | 4 710 908 |   |
||
| PM.US | 103.40 | +1.83 | (+1.80%) | 101.57 | 102.00 | 101.00 | 104.75 | 5 998 312 |   |
||
| PNC.US | 162.84 | +7.04 | (+4.52%) | 155.80 | 156.91 | 156.29 | 162.95 | 2 589 115 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PNR.US | 47.03 | +1.50 | (+3.29%) | 45.53 | 45.92 | 45.91 | 47.34 | 1 545 180 |   |
||
| PNW.US | 71.75 | +1.79 | (+2.56%) | 69.96 | 70.18 | 70.02 | 72.24 | 1 063 397 |   |
||
| POOL.US | 356.94 | +3.91 | (+1.11%) | 353.03 | 355.34 | 354.45 | 365.02 | 583 887 |   |
||
| PPG.US | 121.01 | +6.65 | (+5.81%) | 114.36 | 115.28 | 115.09 | 121.10 | 2 312 939 |   |
||
| PPL.US | 27.08 | +0.47 | (+1.77%) | 26.61 | 26.71 | 26.64 | 27.11 | 6 532 705 |   |
||
| PRGO.US | 41.21 | +0.90 | (+2.23%) | 40.31 | 40.65 | 40.04 | 41.45 | 1 881 057 |   |
||
| PRU.US | 97.41 | +4.92 | (+5.32%) | 92.49 | 93.31 | 93.25 | 97.74 | 2 446 413 |   |
||
| PSA.US | 314.19 | +6.02 | (+1.95%) | 308.17 | 310.30 | 307.42 | 314.84 | 878 133 |   |
||
| PSX.US | 84.20 | -0.19 | (-0.23%) | 84.39 | 86.23 | 83.91 | 86.60 | 5 255 373 |   |
||
| PVH.US | 63.35 | +1.78 | (+2.89%) | 61.57 | 62.57 | 62.37 | 64.09 | 1 350 647 |   |
||
| PWR.US | 125.98 | +5.22 | (+4.32%) | 120.76 | 122.00 | 121.53 | 126.57 | 2 699 333 |   |
||
| PXD.US | 223.48 | -0.19 | (-0.08%) | 223.67 | 227.51 | 222.64 | 228.36 | 7 097 497 |   |
||
| PYPL.US | 77.68 | +3.87 | (+5.24%) | 73.81 | 74.71 | 74.39 | 78.66 | 29 843 742 |   |
||
| QCOM.US | 125.10 | +5.01 | (+4.17%) | 120.09 | 122.47 | 121.76 | 125.37 | 8 127 978 |   |
||
| QRVO.US | 97.87 | +2.89 | (+3.04%) | 94.98 | 96.69 | 96.13 | 98.90 | 1 305 576 |   |
||
| RBLX.US | 36.42 | +1.94 | (+5.63%) | 34.48 | 35.19 | 34.73 | 36.89 | 68 046 752 |   |
||
| RCL.US | 41.76 | +5.69 | (+15.77%) | 36.07 | 36.56 | 36.08 | 41.80 | 12 553 360 |   |
||
| RE.US | 283.19 | +10.96 | (+4.03%) | 272.23 | 273.94 | 273.10 | 283.67 | 323 754 |   |
||
| REG.US | 61.48 | +1.94 | (+3.26%) | 59.54 | 59.89 | 59.86 | 61.59 | 1 071 235 |   |
||
| REGN.US | 612.49 | +5.10 | (+0.84%) | 607.39 | 612.06 | 602.52 | 613.15 | 818 255 |   |
||
| RF.US | 19.49 | +1.07 | (+5.81%) | 18.42 | 18.49 | 18.48 | 19.66 | 11 635 983 |   |
||
| RHI.US | 77.90 | +2.82 | (+3.76%) | 75.08 | 76.03 | 75.28 | 78.87 | 2 063 516 |   |
||
| RJF.US | 92.50 | +4.69 | (+5.34%) | 87.81 | 88.60 | 88.60 | 92.66 | 1 579 790 |   |
||
| RL.US | 96.35 | +3.02 | (+3.24%) | 93.33 | 94.36 | 93.53 | 96.57 | 943 328 |   |
||
| RMD.US | 211.50 | +4.01 | (+1.93%) | 207.49 | 210.85 | 208.20 | 211.58 | 1 263 794 |   |
||
| ROK.US | 201.06 | +3.88 | (+1.97%) | 197.18 | 199.58 | 197.65 | 201.76 | 1 273 631 |   |
||
| ROL.US | 35.11 | +0.96 | (+2.81%) | 34.15 | 34.65 | 34.40 | 35.13 | 1 744 470 |   |
||
| ROP.US | 407.71 | +13.43 | (+3.41%) | 394.28 | 397.65 | 396.55 | 408.91 | 945 616 |   |
||
| ROST.US | 77.53 | +3.55 | (+4.80%) | 73.98 | 74.99 | 74.69 | 78.27 | 10 913 172 |   |
||
| RSG.US | 129.90 | +3.19 | (+2.52%) | 126.71 | 127.50 | 127.28 | 130.24 | 1 761 893 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RTX.US | 94.20 | +2.44 | (+2.66%) | 91.76 | 92.50 | 91.88 | 94.37 | 4 745 966 |   |
||
| SBAC.US | 327.73 | +1.89 | (+0.58%) | 325.84 | 327.67 | 320.69 | 329.24 | 933 643 |   |
||
| SBSW.US | 10.73 | +0.42 | (+4.07%) | 10.31 | 10.54 | 10.44 | 10.79 | 3 004 610 |   |
||
| SBUX.US | 78.11 | +2.91 | (+3.87%) | 75.20 | 75.66 | 75.55 | 78.15 | 18 011 956 |   |
||
| SCHW.US | 64.43 | +2.40 | (+3.87%) | 62.03 | 62.83 | 62.70 | 64.68 | 16 028 470 |   |
||
| SE.US | 80.47 | +2.27 | (+2.90%) | 78.20 | 79.81 | 77.66 | 81.12 | 5 907 018 |   |
||
| SEE.US | 59.65 | +1.92 | (+3.33%) | 57.73 | 58.13 | 58.13 | 60.24 | 2 197 802 |   |
||
| SHOP.US | 385.23 | +21.40 | (+5.88%) | 363.83 | 363.83 | 364.00 | 387.90 | 4 636 158 |   |
||
| SHW.US | 231.25 | +6.36 | (+2.83%) | 224.89 | 227.00 | 225.90 | 231.66 | 2 665 931 |   |
||
| SIVB.US | 415.52 | +14.44 | (+3.60%) | 401.08 | 406.64 | 405.01 | 419.34 | 1 167 574 |   |
||
| SJM.US | 128.88 | +2.94 | (+2.33%) | 125.94 | 127.32 | 125.55 | 129.16 | 936 958 |   |
||
| SLB.US | 35.06 | +0.08 | (+0.23%) | 34.98 | 35.22 | 34.66 | 36.50 | 22 843 494 |   |
||
| SLG.US | 49.49 | +1.67 | (+3.49%) | 47.82 | 48.40 | 48.08 | 50.88 | 1 725 526 |   |
||
| SNA.US | 201.87 | +6.05 | (+3.09%) | 195.82 | 197.00 | 196.43 | 202.72 | 391 103 |   |
||
| SNPS.US | 317.47 | +8.22 | (+2.66%) | 309.25 | 313.26 | 311.10 | 318.58 | 1 946 245 |   |
||
| SO.US | 69.83 | +0.55 | (+0.79%) | 69.28 | 69.70 | 69.25 | 70.04 | 4 597 337 |   |
||
| SPG.US | 99.62 | +2.92 | (+3.02%) | 96.70 | 97.92 | 97.49 | 100.52 | 4 447 954 |   |
||
| SPGI.US | 341.66 | +7.92 | (+2.37%) | 333.74 | 336.29 | 333.75 | 342.14 | 4 886 054 |   |
||
| SPOT.US | 107.00 | +4.81 | (+4.71%) | 102.19 | 103.73 | 102.58 | 107.09 | 2 516 993 |   |
||
| SRE.US | 149.44 | +3.09 | (+2.11%) | 146.35 | 147.15 | 146.78 | 149.93 | 2 228 836 |   |
||
| STE.US | 207.89 | +5.45 | (+2.69%) | 202.44 | 204.41 | 203.11 | 207.99 | 763 839 |   |
||
| STT.US | 66.27 | +3.38 | (+5.37%) | 62.89 | 63.26 | 63.25 | 66.48 | 2 467 426 |   |
||
| STX.US | 74.15 | +3.40 | (+4.81%) | 70.75 | 70.91 | 70.91 | 74.43 | 1 948 552 |   |
||
| STZ.US | 245.50 | +6.15 | (+2.57%) | 239.35 | 241.73 | 240.34 | 245.75 | 1 149 839 |   |
||
| SWK.US | 111.16 | +4.72 | (+4.43%) | 106.44 | 107.52 | 106.81 | 111.45 | 2 474 168 |   |
||
| SWKS.US | 98.03 | +3.76 | (+3.99%) | 94.27 | 95.73 | 94.86 | 98.37 | 4 185 513 |   |
||
| SYF.US | 29.54 | +1.32 | (+4.68%) | 28.22 | 28.61 | 28.52 | 29.99 | 10 925 784 |   |
||
| SYK.US | 204.43 | +4.37 | (+2.18%) | 200.06 | 202.04 | 199.93 | 205.05 | 1 540 431 |   |
||
| SYY.US | 85.57 | +4.74 | (+5.86%) | 80.83 | 81.56 | 81.22 | 85.62 | 2 747 382 |   |
||
| T.US | 20.99 | +0.38 | (+1.84%) | 20.61 | 20.69 | 20.51 | 21.06 | 47 606 740 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TAP.US | 55.77 | +1.97 | (+3.66%) | 53.80 | 54.22 | 53.91 | 56.13 | 1 651 417 |   |
||
| TDG.US | 538.75 | +19.92 | (+3.84%) | 518.83 | 525.00 | 522.86 | 539.19 | 477 987 |   |
||
| TDY.US | 378.02 | +12.79 | (+3.50%) | 365.23 | 370.17 | 369.00 | 378.23 | 295 792 |   |
||
| TEL.US | 118.39 | +2.80 | (+2.42%) | 115.59 | 117.12 | 116.81 | 118.75 | 1 611 493 |   |
||
| TER.US | 97.12 | +5.18 | (+5.63%) | 91.94 | 93.65 | 93.02 | 97.25 | 2 756 786 |   |
||
| TFC.US | 49.22 | +2.36 | (+5.04%) | 46.86 | 47.07 | 47.06 | 49.27 | 6 037 276 |   |
||
| TFX.US | 258.05 | +6.56 | (+2.61%) | 251.49 | 253.53 | 250.37 | 258.13 | 764 245 |   |
||
| TGT.US | 150.42 | +3.61 | (+2.46%) | 146.81 | 147.17 | 146.48 | 151.00 | 6 772 443 |   |
||
| TJX.US | 60.24 | +2.94 | (+5.13%) | 57.30 | 57.82 | 57.58 | 60.31 | 7 348 604 |   |
||
| TMO.US | 544.81 | +4.21 | (+0.78%) | 540.60 | 541.12 | 537.30 | 545.06 | 1 288 979 |   |
||
| TMUS.US | 137.08 | +1.14 | (+0.84%) | 135.94 | 136.08 | 134.06 | 137.42 | 6 416 531 |   |
||
| TPR.US | 33.33 | +1.24 | (+3.86%) | 32.09 | 32.68 | 32.56 | 33.62 | 3 995 686 |   |
||
| TRMB.US | 61.01 | +1.58 | (+2.66%) | 59.43 | 60.23 | 59.92 | 61.16 | 1 558 610 |   |
||
| TROW.US | 121.50 | +6.50 | (+5.65%) | 115.00 | 116.06 | 115.68 | 121.53 | 4 002 598 |   |
||
| TRV.US | 166.72 | +6.95 | (+4.35%) | 159.77 | 160.25 | 160.25 | 167.09 | 1 293 217 |   |
||
| TSCO.US | 202.97 | +4.19 | (+2.11%) | 198.78 | 199.61 | 199.37 | 203.53 | 1 169 154 |   |
||
| TSLA.US | 737.12 | +31.91 | (+4.52%) | 705.21 | 712.90 | 708.22 | 738.20 | 31 923 564 |   |
||
| TSN.US | 85.80 | +1.84 | (+2.19%) | 83.96 | 84.44 | 83.76 | 86.12 | 2 242 481 |   |
||
| TT.US | 131.49 | +3.97 | (+3.11%) | 127.52 | 128.62 | 127.78 | 131.65 | 1 883 739 |   |
||
| TTWO.US | 133.62 | +3.57 | (+2.75%) | 130.05 | 130.66 | 130.60 | 134.17 | 4 585 775 |   |
||
| TWTR.US | 39.41 | +0.73 | (+1.89%) | 38.68 | 39.01 | 38.87 | 39.92 | 17 972 124 |   |
||
| TXN.US | 155.95 | +4.81 | (+3.18%) | 151.14 | 153.01 | 152.49 | 156.13 | 6 425 872 |   |
||
| TXT.US | 60.62 | +2.39 | (+4.10%) | 58.23 | 58.91 | 58.51 | 60.68 | 1 391 814 |   |
||
| TYL.US | 345.33 | +18.07 | (+5.52%) | 327.26 | 330.85 | 328.28 | 345.76 | 360 365 |   |
||
| UA.US | 8.39 | +0.18 | (+2.19%) | 8.21 | 8.33 | 8.28 | 8.51 | 12 449 234 |   |
||
| UAA.US | 9.58 | +0.49 | (+5.39%) | 9.09 | 9.26 | 9.16 | 9.60 | 8 618 550 |   |
||
| UAL.US | 38.51 | +2.70 | (+7.54%) | 35.81 | 35.53 | 35.53 | 38.63 | 13 245 261 |   |
||
| UDR.US | 46.15 | +0.45 | (+0.98%) | 45.70 | 45.90 | 45.67 | 46.26 | 3 293 296 |   |
||
| UHS.US | 108.77 | +3.38 | (+3.21%) | 105.39 | 106.35 | 104.81 | 109.05 | 1 064 603 |   |
||
| ULTA.US | 410.54 | +14.63 | (+3.70%) | 395.91 | 400.56 | 399.62 | 411.47 | 772 298 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNH.US | 495.64 | -4.17 | (-0.83%) | 499.81 | 499.44 | 486.56 | 499.76 | 13 008 887 |   |
||
| UNM.US | 34.29 | +1.88 | (+5.80%) | 32.41 | 32.72 | 32.68 | 34.45 | 3 121 014 |   |
||
| UNP.US | 215.78 | +6.03 | (+2.87%) | 209.75 | 210.06 | 210.06 | 217.85 | 5 432 578 |   |
||
| UPS.US | 183.30 | +4.67 | (+2.61%) | 178.63 | 181.00 | 180.77 | 184.62 | 4 826 061 |   |
||
| URI.US | 248.29 | +12.45 | (+5.28%) | 235.84 | 238.96 | 237.38 | 250.83 | 1 026 060 |   |
||
| USB.US | 47.52 | +1.80 | (+3.94%) | 45.72 | 45.97 | 45.88 | 47.72 | 6 924 525 |   |
||
| UUUU.US | 5.71 | +0.43 | (+8.14%) | 5.28 | 5.37 | 5.33 | 5.77 | 4 835 575 |   |
||
| V.US | 205.51 | +8.87 | (+4.51%) | 196.64 | 197.73 | 197.51 | 205.60 | 7 749 250 |   |
||
| V80A-GY.DE (Vanguard LS80%Equity) | 26.49 | +0.13 | (+0.51%) | 26.36 | 26.32 | 26.23 | 26.60 | 3 424 |   |
||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
| VFC.US | 48.01 | +1.27 | (+2.72%) | 46.74 | 47.16 | 46.97 | 48.02 | 7 600 055 |   |
||
| VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 |  |
||
| VLO.US | 103.93 | -0.60 | (-0.57%) | 104.53 | 106.31 | 103.16 | 108.46 | 15 038 905 |   |
||
| VMC.US | 145.82 | +4.37 | (+3.09%) | 141.45 | 142.72 | 142.18 | 146.29 | 2 461 440 |   |
||
| VNO.US | 29.88 | +1.32 | (+4.62%) | 28.56 | 28.98 | 28.71 | 30.08 | 2 200 985 |   |
||
| VNT.US | 23.37 | +0.08 | (+0.34%) | 23.29 | 23.51 | 23.17 | 23.73 | 2 309 005 |   |
||
| VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 |  |
||
| VRSK.US | 172.99 | +2.02 | (+1.18%) | 170.97 | 171.48 | 171.48 | 173.11 | 1 632 452 |   |
||
| VRSN.US | 169.27 | +5.38 | (+3.28%) | 163.89 | 164.55 | 163.94 | 169.66 | 1 048 424 |   |
||
| VRTX.US | 292.55 | +9.05 | (+3.19%) | 283.50 | 285.19 | 280.28 | 293.22 | 4 268 979 |   |
||
| VTR.US | 51.23 | +1.29 | (+2.58%) | 49.94 | 50.20 | 49.60 | 51.49 | 2 377 101 |   |
||
| VTRS.US | 10.96 | +0.23 | (+2.14%) | 10.73 | 10.79 | 10.76 | 11.03 | 11 834 003 |   |
||
| VZ.US | 50.96 | -1.13 | (-2.17%) | 52.09 | 52.03 | 50.57 | 52.15 | 28 393 668 |   |
||
| WAB.US | 85.05 | +4.29 | (+5.31%) | 80.76 | 82.34 | 81.58 | 85.30 | 1 078 683 |   |
||
| WAT.US | 328.58 | +7.14 | (+2.22%) | 321.44 | 325.48 | 324.10 | 328.71 | 526 284 |   |
||
| WBA.US | 41.65 | +0.76 | (+1.86%) | 40.89 | 41.31 | 41.08 | 41.97 | 8 093 912 |   |
||
| WDC.US | 47.07 | +1.15 | (+2.50%) | 45.92 | 46.30 | 46.09 | 47.73 | 2 863 244 |   |
||
| WEC.US | 97.16 | +1.82 | (+1.91%) | 95.34 | 95.41 | 95.41 | 97.55 | 1 808 344 |   |
||
| WELL.US | 83.36 | +1.65 | (+2.02%) | 81.71 | 82.07 | 81.57 | 83.86 | 3 299 746 |   |
||
| WFC.US | 40.76 | +2.86 | (+7.55%) | 37.90 | 38.62 | 38.51 | 41.10 | 39 383 672 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WHR.US | 166.35 | +2.77 | (+1.69%) | 163.58 | 164.92 | 161.83 | 167.73 | 1 529 357 |   |
||
| WIX.US | 68.89 | +3.24 | (+4.94%) | 65.65 | 66.77 | 66.22 | 69.10 | 1 311 081 |   |
||
| WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 |  |
||
| WM.US | 150.31 | +3.12 | (+2.12%) | 147.19 | 148.13 | 147.55 | 150.62 | 4 924 560 |   |
||
| WMB.US | 30.05 | -0.36 | (-1.18%) | 30.41 | 30.70 | 29.94 | 30.95 | 14 782 325 |   |
||
| WMT.US | 123.72 | +0.10 | (+0.08%) | 123.62 | 124.09 | 123.16 | 125.31 | 10 541 161 |   |
||
| WRB.US | 68.03 | +2.08 | (+3.15%) | 65.95 | 65.80 | 65.46 | 68.14 | 2 368 452 |   |
||
| WRK.US | 40.64 | +1.77 | (+4.55%) | 38.87 | 39.14 | 39.05 | 40.67 | 3 094 435 |   |
||
| WST.US | 301.18 | +2.28 | (+0.76%) | 298.90 | 301.36 | 297.50 | 302.10 | 480 982 |   |
||
| WU.US | 16.69 | +0.78 | (+4.90%) | 15.91 | 16.01 | 15.92 | 16.76 | 5 150 587 |   |
||
| WY.US | 34.33 | +1.04 | (+3.12%) | 33.29 | 33.63 | 33.16 | 34.37 | 5 556 115 |   |
||
| WYNN.US | 58.29 | +6.27 | (+12.05%) | 52.02 | 52.71 | 52.69 | 58.30 | 8 445 257 |   |
||
| XEL.US | 68.56 | +1.28 | (+1.90%) | 67.28 | 67.46 | 67.32 | 68.71 | 3 928 066 |   |
||
| XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 |  |
||
| XOM.US | 86.90 | +1.69 | (+1.98%) | 85.21 | 87.38 | 85.81 | 88.40 | 26 557 242 |   |
||
| XRAY.US | 36.76 | +0.82 | (+2.28%) | 35.94 | 36.31 | 35.94 | 37.03 | 2 721 335 |   |
||
| XRX.US | 15.79 | +0.05 | (+0.32%) | 15.74 | 15.87 | 15.74 | 16.52 | 17 772 818 |   |
||
| XYL.US | 79.61 | +2.78 | (+3.62%) | 76.83 | 77.61 | 77.44 | 79.63 | 2 669 803 |   |
||
| YUM.US | 114.42 | +2.09 | (+1.86%) | 112.33 | 113.29 | 112.84 | 114.69 | 1 954 782 |   |
||
| ZBH.US | 108.87 | +2.47 | (+2.32%) | 106.40 | 107.53 | 105.61 | 109.20 | 1 580 812 |   |
||
| ZBRA.US | 308.91 | +11.50 | (+3.87%) | 297.41 | 301.10 | 300.70 | 310.36 | 1 009 185 |   |
||
| ZION.US | 53.33 | +2.49 | (+4.90%) | 50.84 | 51.33 | 51.05 | 53.33 | 1 935 084 |   |
||
| ZTS.US | 174.61 | +5.44 | (+3.22%) | 169.17 | 172.00 | 171.39 | 174.68 | 3 246 154 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
