Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 10.66 | -0.24 | (-2.22%) | 10.90 | 10.57 | 10.51 | 10.79 | 469 187 |   |
||
| A.US | 145.15 | -3.97 | (-2.66%) | 149.12 | 149.12 | 145.09 | 149.76 | 2 050 598 |   |
||
| AA.US | 57.40 | -0.63 | (-1.09%) | 58.03 | 58.00 | 55.58 | 58.39 | 6 485 229 |   |
||
| AAL.US | 19.28 | +0.71 | (+3.82%) | 18.57 | 18.74 | 18.58 | 19.59 | 42 399 468 |   |
||
| AAP.US | 238.09 | -3.56 | (-1.47%) | 241.65 | 239.96 | 237.32 | 242.15 | 553 608 |   |
||
| AAPL.US | 172.17 | +0.17 | (+0.10%) | 172.00 | 172.73 | 171.03 | 174.14 | 86 709 144 |   |
||
| ABBV.US | 134.88 | -0.35 | (-0.26%) | 135.23 | 135.25 | 134.13 | 135.84 | 7 909 151 |   |
||
| ABC.US | 133.12 | +2.67 | (+2.05%) | 130.45 | 131.11 | 128.90 | 133.48 | 1 106 630 |   |
||
| ABMD.US | 319.28 | -17.16 | (-5.10%) | 336.44 | 334.79 | 319.04 | 336.02 | 434 240 |   |
||
| ABT.US | 135.56 | +0.42 | (+0.31%) | 135.14 | 134.88 | 134.34 | 136.18 | 4 315 477 |   |
||
| ACN.US | 370.75 | -7.25 | (-1.92%) | 378.00 | 379.09 | 370.14 | 379.99 | 3 444 902 |   |
||
| ADBE.US | 510.70 | -3.42 | (-0.67%) | 514.12 | 513.66 | 504.00 | 520.42 | 3 605 411 |   |
||
| ADI.US | 168.84 | -4.55 | (-2.62%) | 173.39 | 173.00 | 166.00 | 173.76 | 6 747 542 |   |
||
| ADM.US | 69.81 | +0.59 | (+0.85%) | 69.22 | 69.34 | 68.95 | 69.86 | 2 029 231 |   |
||
| ADP.US | 238.84 | -2.55 | (-1.06%) | 241.39 | 240.78 | 238.73 | 241.24 | 1 461 990 |   |
||
| ADSK.US | 262.32 | -1.79 | (-0.68%) | 264.11 | 262.50 | 258.40 | 266.64 | 1 179 033 |   |
||
| AEE.US | 88.24 | +0.34 | (+0.39%) | 87.90 | 87.63 | 87.27 | 88.71 | 822 755 |   |
||
| AEP.US | 90.80 | +1.62 | (+1.82%) | 89.18 | 88.99 | 88.56 | 91.27 | 3 109 644 |   |
||
| AES.US | 23.10 | -0.14 | (-0.60%) | 23.24 | 23.24 | 22.98 | 23.47 | 4 655 392 |   |
||
| AFL.US | 62.16 | +0.97 | (+1.59%) | 61.19 | 61.37 | 60.96 | 62.38 | 3 722 845 |   |
||
| AIG.US | 60.74 | +1.55 | (+2.62%) | 59.19 | 59.66 | 59.31 | 60.97 | 5 269 912 |   |
||
| AIZ.US | 158.74 | +2.91 | (+1.87%) | 155.83 | 156.34 | 155.82 | 158.95 | 1 323 414 |   |
||
| AJG.US | 165.36 | -0.72 | (-0.43%) | 166.08 | 166.38 | 163.74 | 166.69 | 974 988 |   |
||
| AKAM.US | 110.54 | -1.34 | (-1.20%) | 111.88 | 112.21 | 110.43 | 112.37 | 1 320 170 |   |
||
| ALB.US | 236.02 | +2.64 | (+1.13%) | 233.38 | 234.01 | 231.73 | 238.87 | 794 774 |   |
||
| ALGN.US | 546.99 | -20.63 | (-3.63%) | 567.62 | 567.13 | 545.86 | 567.13 | 1 190 569 |   |
||
| ALK.US | 55.86 | +1.40 | (+2.57%) | 54.46 | 55.07 | 54.73 | 56.68 | 1 729 279 |   |
||
| ALL.US | 125.95 | +3.55 | (+2.90%) | 122.40 | 122.81 | 122.15 | 126.20 | 2 305 795 |   |
||
| ALLE.US | 126.63 | -1.44 | (-1.12%) | 128.07 | 127.73 | 126.42 | 128.83 | 737 079 |   |
||
| ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 |  |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AMAT.US | 150.81 | -5.53 | (-3.54%) | 156.34 | 155.34 | 150.64 | 157.38 | 6 335 715 |   |
||
| AMCR.US | 12.12 | +0.13 | (+1.08%) | 11.99 | 11.99 | 11.93 | 12.19 | 4 692 287 |   |
||
| AMD.US | 132.00 | -4.23 | (-3.11%) | 136.23 | 136.27 | 131.13 | 137.44 | 58 441 104 |   |
||
| AME.US | 142.38 | -2.77 | (-1.91%) | 145.15 | 145.10 | 142.32 | 145.82 | 834 247 |   |
||
| AMGN.US | 227.29 | +2.12 | (+0.94%) | 225.17 | 223.54 | 223.54 | 228.19 | 2 343 065 |   |
||
| AMP.US | 319.33 | +0.13 | (+0.04%) | 319.20 | 319.47 | 316.27 | 320.69 | 587 304 |   |
||
| AMT.US | 266.58 | +1.69 | (+0.64%) | 264.89 | 264.03 | 261.00 | 269.24 | 2 214 898 |   |
||
| AMZN.US | 3251.08 | -14.00 | (-0.43%) | 3265.08 | 3276.78 | 3240.62 | 3304.86 | 2 330 295 |   |
||
| ANET.US | 129.48 | -3.19 | (-2.40%) | 132.67 | 133.37 | 129.42 | 135.02 | 2 315 117 |   |
||
| ANSS.US | 362.08 | -6.80 | (-1.84%) | 368.88 | 367.76 | 359.06 | 369.20 | 464 999 |   |
||
| ANTM.US | 434.99 | -4.46 | (-1.01%) | 439.45 | 435.83 | 426.28 | 438.43 | 1 351 776 |   |
||
| AON.US | 282.78 | -7.72 | (-2.66%) | 290.50 | 290.25 | 282.56 | 291.06 | 1 263 840 |   |
||
| AOS.US | 83.15 | -0.95 | (-1.13%) | 84.10 | 84.33 | 82.14 | 84.48 | 1 294 147 |   |
||
| APA.US | 29.67 | +0.05 | (+0.17%) | 29.62 | 29.85 | 29.42 | 30.30 | 8 355 386 |   |
||
| APD.US | 297.41 | -0.61 | (-0.20%) | 298.02 | 298.74 | 294.15 | 298.74 | 945 045 |   |
||
| APH.US | 82.12 | -3.07 | (-3.60%) | 85.19 | 83.36 | 81.89 | 84.11 | 3 221 874 |   |
||
| APTV.US | 169.47 | -4.65 | (-2.67%) | 174.12 | 173.77 | 169.36 | 175.91 | 1 500 260 |   |
||
| ARE.US | 209.00 | -0.84 | (-0.40%) | 209.84 | 208.28 | 207.90 | 210.42 | 1 321 653 |   |
||
| ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 |   |
||
| ATO.US | 105.29 | -0.48 | (-0.45%) | 105.77 | 105.54 | 104.80 | 105.89 | 1 245 919 |   |
||
| ATVI.US | 64.04 | +0.22 | (+0.34%) | 63.82 | 63.88 | 63.33 | 64.89 | 21 467 898 |   |
||
| AVB.US | 248.87 | -3.06 | (-1.21%) | 251.93 | 250.70 | 248.61 | 252.18 | 612 659 |   |
||
| AVGO.US | 619.15 | -17.88 | (-2.81%) | 637.03 | 636.99 | 618.46 | 639.91 | 2 783 173 |   |
||
| AVY.US | 213.24 | -0.77 | (-0.36%) | 214.01 | 214.35 | 213.01 | 215.86 | 244 495 |   |
||
| AWK.US | 173.50 | -1.80 | (-1.03%) | 175.30 | 172.84 | 171.04 | 174.46 | 1 190 669 |   |
||
| AXP.US | 174.38 | +1.48 | (+0.86%) | 172.90 | 172.49 | 171.86 | 175.36 | 3 027 292 |   |
||
| AZO.US | 2014.77 | -47.72 | (-2.31%) | 2062.49 | 2044.34 | 2006.30 | 2049.21 | 129 860 |   |
||
| BA.US | 215.50 | +4.16 | (+1.97%) | 211.34 | 213.18 | 212.38 | 218.32 | 9 412 496 |   |
||
| BABA.US | 115.23 | +3.44 | (+3.08%) | 111.79 | 112.76 | 110.06 | 115.32 | 18 118 580 |   |
||
| BAC.US | 49.18 | +1.05 | (+2.18%) | 48.13 | 48.15 | 48.06 | 49.31 | 57 331 504 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BAX.US | 87.45 | +0.67 | (+0.77%) | 86.78 | 87.31 | 87.13 | 88.00 | 1 750 600 |   |
||
| BBY.US | 102.50 | -0.38 | (-0.37%) | 102.88 | 103.02 | 101.92 | 104.83 | 3 118 537 |   |
||
| BDX.US | 254.15 | +4.42 | (+1.77%) | 249.73 | 250.27 | 249.54 | 255.95 | 1 352 196 |   |
||
| BEN.US | 35.16 | +1.06 | (+3.11%) | 34.10 | 34.31 | 34.10 | 35.24 | 3 110 651 |   |
||
| BF.B.US | 68.15 | -1.08 | (-1.56%) | 69.23 | 69.10 | 68.02 | 69.36 | 1 726 201 |   |
||
| BIIB.US | 232.60 | -4.70 | (-1.98%) | 237.30 | 235.55 | 231.62 | 236.95 | 1 394 961 |   |
||
| BIO.US | 663.16 | -20.36 | (-2.98%) | 683.52 | 681.32 | 656.62 | 695.61 | 120 159 |   |
||
| BK.US | 62.33 | +1.03 | (+1.68%) | 61.30 | 61.36 | 60.99 | 62.39 | 5 156 670 |   |
||
| BKNG.US | 2434.58 | +4.61 | (+0.19%) | 2429.97 | 2435.00 | 2423.77 | 2467.94 | 229 949 |   |
||
| BKR.US | 26.12 | +0.17 | (+0.66%) | 25.95 | 26.00 | 25.81 | 26.18 | 6 915 207 |   |
||
| BLK.US | 892.27 | -3.22 | (-0.36%) | 895.49 | 895.27 | 884.00 | 896.62 | 642 886 |   |
||
| BLL.US | 90.51 | -1.05 | (-1.15%) | 91.56 | 90.90 | 90.47 | 92.50 | 1 008 578 |   |
||
| BMY.US | 62.83 | +1.35 | (+2.20%) | 61.48 | 61.50 | 61.21 | 63.01 | 15 922 892 |   |
||
| BR.US | 171.50 | -2.77 | (-1.59%) | 174.27 | 173.63 | 171.47 | 173.66 | 426 397 |   |
||
| BRK.B.US | 319.78 | +6.56 | (+2.09%) | 313.22 | 316.00 | 314.14 | 320.20 | 5 427 931 |   |
||
| BSX.US | 42.11 | -0.48 | (-1.13%) | 42.59 | 42.41 | 42.07 | 42.76 | 5 261 252 |   |
||
| BWA.US | 48.62 | -0.08 | (-0.16%) | 48.70 | 48.89 | 48.38 | 49.18 | 1 122 608 |   |
||
| BXP.US | 125.63 | +0.83 | (+0.67%) | 124.80 | 125.00 | 124.85 | 128.00 | 1 099 040 |   |
||
| C.US | 65.78 | +0.87 | (+1.34%) | 64.91 | 65.31 | 65.18 | 66.55 | 26 427 000 |   |
||
| CAG.US | 34.75 | +1.22 | (+3.64%) | 33.53 | 33.66 | 33.62 | 35.01 | 6 174 778 |   |
||
| CAH.US | 54.24 | +1.73 | (+3.29%) | 52.51 | 52.62 | 52.57 | 54.39 | 3 665 445 |   |
||
| CARR.US | 51.84 | -1.66 | (-3.10%) | 53.50 | 53.33 | 51.83 | 53.83 | 4 037 558 |   |
||
| CAT.US | 224.19 | +2.20 | (+0.99%) | 221.99 | 222.50 | 222.12 | 225.97 | 3 666 092 |   |
||
| CB.US | 201.19 | +3.20 | (+1.62%) | 197.99 | 197.66 | 196.13 | 201.32 | 1 873 632 |   |
||
| CBRE.US | 104.78 | -0.93 | (-0.88%) | 105.71 | 105.06 | 104.54 | 106.33 | 1 023 737 |   |
||
| CCI.US | 194.73 | +2.23 | (+1.16%) | 192.50 | 192.69 | 191.26 | 197.23 | 2 256 575 |   |
||
| CCJ.US | 19.04 | +0.62 | (+3.37%) | 18.42 | 18.40 | 18.03 | 19.07 | 7 208 634 |   |
||
| CCL.US | 21.90 | +0.83 | (+3.94%) | 21.07 | 21.33 | 21.12 | 22.29 | 36 788 848 |   |
||
| CDNS.US | 166.02 | -7.10 | (-4.10%) | 173.12 | 171.55 | 165.93 | 172.64 | 1 590 212 |   |
||
| CDW.US | 198.38 | -7.83 | (-3.80%) | 206.21 | 205.90 | 198.33 | 206.54 | 1 122 560 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CE.US | 172.07 | +0.36 | (+0.21%) | 171.71 | 172.98 | 171.02 | 173.16 | 713 489 |   |
||
| CERN.US | 92.32 | -0.04 | (-0.04%) | 92.36 | 92.42 | 92.19 | 92.64 | 5 433 636 |   |
||
| CF.US | 69.14 | -0.10 | (-0.14%) | 69.24 | 69.25 | 68.97 | 70.18 | 1 762 077 |   |
||
| CFG.US | 54.22 | +0.42 | (+0.78%) | 53.80 | 53.93 | 53.42 | 54.46 | 4 185 582 |   |
||
| CHD.US | 103.60 | +0.89 | (+0.87%) | 102.71 | 102.71 | 102.42 | 104.39 | 1 950 060 |   |
||
| CHRW.US | 108.43 | -2.52 | (-2.27%) | 110.95 | 110.74 | 107.98 | 110.74 | 1 321 380 |   |
||
| CHTR.US | 610.49 | -21.46 | (-3.40%) | 631.95 | 630.89 | 609.70 | 630.89 | 1 479 808 |   |
||
| CI.US | 233.18 | +5.64 | (+2.48%) | 227.54 | 227.14 | 225.08 | 234.09 | 2 035 876 |   |
||
| CINF.US | 118.64 | +2.42 | (+2.08%) | 116.22 | 116.65 | 115.96 | 118.99 | 871 992 |   |
||
| CL.US | 84.44 | -0.22 | (-0.26%) | 84.66 | 84.78 | 84.11 | 84.93 | 2 813 121 |   |
||
| CLX.US | 179.90 | +1.36 | (+0.76%) | 178.54 | 179.04 | 178.22 | 180.57 | 1 122 947 |   |
||
| CMA.US | 97.07 | +0.58 | (+0.60%) | 96.49 | 95.32 | 94.81 | 97.30 | 1 431 360 |   |
||
| CMCSA.US | 50.05 | -0.46 | (-0.91%) | 50.51 | 50.35 | 49.97 | 50.59 | 17 894 472 |   |
||
| CME.US | 225.04 | -0.67 | (-0.30%) | 225.71 | 225.11 | 222.21 | 225.74 | 928 871 |   |
||
| CMG.US | 1597.81 | -23.16 | (-1.43%) | 1620.97 | 1620.60 | 1596.00 | 1650.00 | 297 317 |   |
||
| CMI.US | 234.35 | +4.16 | (+1.81%) | 230.19 | 230.00 | 229.49 | 235.00 | 1 308 808 |   |
||
| CMS.US | 65.08 | +0.42 | (+0.65%) | 64.66 | 64.38 | 63.98 | 65.36 | 1 401 646 |   |
||
| CNC.US | 76.34 | 0.00 | (0.00%) | 76.34 | 76.67 | 75.53 | 77.22 | 3 996 790 |   |
||
| CNP.US | 27.66 | +0.01 | (+0.04%) | 27.65 | 27.66 | 27.51 | 27.95 | 5 153 383 |   |
||
| COF.US | 154.69 | +3.96 | (+2.63%) | 150.73 | 150.63 | 149.93 | 155.63 | 3 274 948 |   |
||
| COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 |  |
||
| COO.US | 408.64 | -2.09 | (-0.51%) | 410.73 | 409.03 | 406.42 | 414.61 | 308 107 |   |
||
| COP.US | 80.64 | +2.15 | (+2.74%) | 78.49 | 78.96 | 78.38 | 80.93 | 10 782 597 |   |
||
| COST.US | 536.18 | -13.62 | (-2.48%) | 549.80 | 547.55 | 534.24 | 548.85 | 2 323 920 |   |
||
| CPB.US | 45.85 | +0.82 | (+1.82%) | 45.03 | 45.16 | 44.98 | 46.33 | 3 655 544 |   |
||
| CPRT.US | 136.41 | -5.07 | (-3.58%) | 141.48 | 140.68 | 136.30 | 140.68 | 850 013 |   |
||
| CRM.US | 228.31 | -0.84 | (-0.37%) | 229.15 | 228.50 | 226.05 | 232.28 | 6 252 962 |   |
||
| CSCO.US | 61.13 | +0.21 | (+0.34%) | 60.92 | 60.87 | 60.67 | 61.50 | 20 152 412 |   |
||
| CSX.US | 37.51 | -0.20 | (-0.53%) | 37.71 | 37.58 | 37.33 | 37.78 | 9 770 255 |   |
||
| CTAS.US | 397.42 | -5.58 | (-1.38%) | 403.00 | 402.49 | 397.39 | 402.49 | 607 555 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTLT.US | 115.46 | -1.46 | (-1.25%) | 116.92 | 116.88 | 115.23 | 118.26 | 2 313 150 |   |
||
| CTSH.US | 87.42 | -0.81 | (-0.92%) | 88.23 | 88.17 | 86.98 | 88.17 | 2 755 014 |   |
||
| CTVA.US | 48.42 | +0.52 | (+1.09%) | 47.90 | 47.90 | 47.80 | 48.80 | 2 426 953 |   |
||
| CTXS.US | 95.72 | +1.42 | (+1.51%) | 94.30 | 94.00 | 93.26 | 96.45 | 1 598 451 |   |
||
| CVS.US | 104.19 | +1.60 | (+1.56%) | 102.59 | 102.45 | 101.33 | 104.79 | 6 858 450 |   |
||
| CVX.US | 125.03 | +1.77 | (+1.44%) | 123.26 | 123.73 | 122.94 | 125.54 | 14 085 972 |   |
||
| D.US | 80.21 | +1.15 | (+1.45%) | 79.06 | 78.76 | 78.30 | 80.59 | 2 759 493 |   |
||
| DAL.US | 41.51 | +1.40 | (+3.49%) | 40.11 | 40.72 | 40.44 | 41.97 | 13 843 504 |   |
||
| DD.US | 83.19 | +1.20 | (+1.46%) | 81.99 | 82.46 | 81.98 | 83.63 | 3 085 681 |   |
||
| DE.US | 378.65 | +2.29 | (+0.61%) | 376.36 | 376.87 | 376.68 | 382.00 | 1 737 165 |   |
||
| DFS.US | 125.69 | +2.87 | (+2.34%) | 122.82 | 122.72 | 121.86 | 127.18 | 2 022 742 |   |
||
| DG.US | 238.27 | +2.47 | (+1.05%) | 235.80 | 235.55 | 234.65 | 240.14 | 2 309 778 |   |
||
| DGX.US | 155.87 | -2.47 | (-1.56%) | 158.34 | 158.76 | 155.59 | 158.89 | 729 766 |   |
||
| DHI.US | 95.24 | -6.26 | (-6.17%) | 101.50 | 101.60 | 95.09 | 101.60 | 6 610 884 |   |
||
| DHR.US | 295.67 | -8.25 | (-2.71%) | 303.92 | 302.81 | 293.80 | 303.48 | 3 135 575 |   |
||
| DIS.US | 157.83 | +0.93 | (+0.59%) | 156.90 | 156.87 | 156.29 | 159.30 | 9 457 753 |   |
||
| DISCA.US | 30.06 | +4.34 | (+16.87%) | 25.72 | 27.80 | 27.26 | 31.18 | 42 891 856 |   |
||
| DISCK.US | 29.34 | +4.22 | (+16.80%) | 25.12 | 26.84 | 26.55 | 30.35 | 10 980 031 |   |
||
| DISH.US | 34.38 | +1.42 | (+4.31%) | 32.96 | 33.20 | 33.11 | 34.41 | 2 264 506 |   |
||
| DLR.US | 161.06 | +0.26 | (+0.16%) | 160.80 | 159.86 | 158.43 | 162.24 | 1 256 039 |   |
||
| DLTR.US | 140.96 | -1.86 | (-1.30%) | 142.82 | 142.57 | 140.57 | 143.87 | 1 712 749 |   |
||
| DOV.US | 182.92 | +1.45 | (+0.80%) | 181.47 | 182.43 | 181.22 | 184.04 | 1 031 639 |   |
||
| DOW.US | 59.10 | +0.86 | (+1.48%) | 58.24 | 58.63 | 58.43 | 59.52 | 4 616 549 |   |
||
| DPZ.US | 508.43 | -15.98 | (-3.05%) | 524.41 | 524.40 | 508.20 | 524.40 | 451 020 |   |
||
| DRE.US | 60.21 | -1.34 | (-2.18%) | 61.55 | 60.71 | 59.88 | 61.50 | 2 158 433 |   |
||
| DRI.US | 145.66 | -0.66 | (-0.45%) | 146.32 | 146.40 | 145.35 | 147.56 | 1 004 266 |   |
||
| DTE.US | 119.69 | +0.12 | (+0.10%) | 119.57 | 118.74 | 117.73 | 120.55 | 1 023 085 |   |
||
| DUK.US | 104.50 | +1.03 | (+1.00%) | 103.47 | 102.97 | 102.26 | 104.97 | 2 365 034 |   |
||
| DVA.US | 111.59 | +0.31 | (+0.28%) | 111.28 | 110.77 | 110.41 | 112.63 | 689 481 |   |
||
| DVN.US | 48.89 | +0.52 | (+1.08%) | 48.37 | 48.44 | 47.82 | 49.75 | 15 477 878 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DXC.US | 33.34 | -0.39 | (-1.16%) | 33.73 | 33.63 | 33.23 | 33.88 | 1 417 711 |   |
||
| DXCM.US | 471.49 | -11.51 | (-2.38%) | 483.00 | 483.00 | 471.15 | 492.00 | 1 233 381 |   |
||
| EA.US | 131.78 | +2.09 | (+1.61%) | 129.69 | 129.09 | 127.28 | 132.47 | 2 436 038 |   |
||
| EBAY.US | 66.32 | -0.49 | (-0.73%) | 66.81 | 66.73 | 66.28 | 67.33 | 5 000 956 |   |
||
| ECL.US | 229.87 | -0.59 | (-0.26%) | 230.46 | 230.02 | 227.52 | 231.14 | 668 135 |   |
||
| ED.US | 85.67 | +0.30 | (+0.35%) | 85.37 | 85.02 | 84.50 | 86.07 | 2 674 054 |   |
||
| EFX.US | 267.45 | -12.40 | (-4.43%) | 279.85 | 279.16 | 266.64 | 281.02 | 1 146 606 |   |
||
| EIX.US | 65.00 | +0.38 | (+0.59%) | 64.62 | 64.43 | 63.88 | 65.67 | 3 703 212 |   |
||
| EL.US | 354.93 | -0.46 | (-0.13%) | 355.39 | 355.00 | 350.06 | 357.45 | 907 776 |   |
||
| EMN.US | 122.41 | +0.26 | (+0.21%) | 122.15 | 122.34 | 121.83 | 123.19 | 970 527 |   |
||
| EMR.US | 95.69 | -0.54 | (-0.56%) | 96.23 | 96.55 | 95.61 | 96.97 | 2 859 173 |   |
||
| ENPH.US | 145.13 | -6.36 | (-4.20%) | 151.49 | 151.93 | 144.17 | 154.95 | 3 562 956 |   |
||
| EOG.US | 98.16 | +2.64 | (+2.76%) | 95.52 | 96.43 | 94.89 | 98.27 | 6 256 091 |   |
||
| EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 |   |
||
| EQIX.US | 774.94 | -0.14 | (-0.02%) | 775.08 | 764.83 | 759.70 | 783.99 | 355 669 |   |
||
| EQR.US | 89.65 | -1.07 | (-1.18%) | 90.72 | 90.24 | 89.43 | 90.80 | 1 416 894 |   |
||
| ES.US | 89.66 | +0.76 | (+0.85%) | 88.90 | 88.96 | 88.19 | 90.23 | 1 024 209 |   |
||
| ESS.US | 344.31 | -4.64 | (-1.33%) | 348.95 | 347.16 | 344.16 | 349.09 | 251 199 |   |
||
| ETN.US | 167.85 | -1.56 | (-0.92%) | 169.41 | 169.50 | 167.81 | 170.88 | 2 078 853 |   |
||
| ETR.US | 112.13 | +2.48 | (+2.26%) | 109.65 | 109.85 | 109.10 | 112.81 | 1 228 162 |   |
||
| ETSY.US | 185.15 | -11.80 | (-5.99%) | 196.95 | 195.34 | 184.67 | 198.24 | 2 846 825 |   |
||
| EVRG.US | 67.55 | +0.30 | (+0.45%) | 67.25 | 67.11 | 66.61 | 67.85 | 879 516 |   |
||
| EW.US | 122.30 | -0.93 | (-0.75%) | 123.23 | 122.16 | 121.02 | 123.81 | 2 162 447 |   |
||
| EXC.US | 56.64 | -0.09 | (-0.16%) | 56.73 | 56.70 | 56.24 | 57.19 | 8 421 392 |   |
||
| EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
| EXPD.US | 128.11 | -1.84 | (-1.42%) | 129.95 | 129.75 | 127.26 | 130.90 | 985 068 |   |
||
| EXPE.US | 179.91 | +2.33 | (+1.31%) | 177.58 | 177.07 | 176.60 | 183.58 | 1 704 513 |   |
||
| EXR.US | 208.45 | -9.20 | (-4.23%) | 217.65 | 217.00 | 208.03 | 218.00 | 887 450 |   |
||
| F.US | 24.44 | -0.02 | (-0.08%) | 24.46 | 24.60 | 24.04 | 24.91 | 126 019 392 |   |
||
| FANG.US | 121.52 | -2.13 | (-1.72%) | 123.65 | 124.00 | 120.22 | 124.69 | 2 441 437 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FAST.US | 60.63 | -1.26 | (-2.04%) | 61.89 | 61.61 | 60.59 | 61.67 | 2 815 128 |   |
||
| FB.US | 331.79 | -0.67 | (-0.20%) | 332.46 | 332.74 | 328.88 | 337.00 | 14 722 020 |   |
||
| FBHS.US | 101.32 | -3.52 | (-3.36%) | 104.84 | 104.54 | 101.06 | 104.64 | 826 007 |   |
||
| FCX.US | 41.88 | +1.35 | (+3.33%) | 40.53 | 41.14 | 40.45 | 42.11 | 16 670 284 |   |
||
| FDX.US | 263.99 | +0.80 | (+0.30%) | 263.19 | 262.69 | 262.04 | 266.61 | 1 641 683 |   |
||
| FE.US | 41.41 | +0.47 | (+1.15%) | 40.94 | 41.19 | 40.99 | 41.68 | 4 266 797 |   |
||
| FFIV.US | 231.95 | -3.75 | (-1.59%) | 235.70 | 235.21 | 229.27 | 235.83 | 330 839 |   |
||
| FIS.US | 117.64 | +0.99 | (+0.85%) | 116.65 | 116.17 | 115.71 | 118.23 | 2 915 669 |   |
||
| FISV.US | 108.83 | -0.31 | (-0.28%) | 109.14 | 108.68 | 107.83 | 109.98 | 2 687 087 |   |
||
| FITB.US | 48.80 | +0.43 | (+0.89%) | 48.37 | 48.21 | 47.95 | 48.95 | 5 191 196 |   |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 |  |
||
| FLS.US | 31.64 | +0.13 | (+0.41%) | 31.51 | 31.48 | 31.32 | 31.83 | 1 646 376 |   |
||
| FLT.US | 243.03 | +3.77 | (+1.58%) | 239.26 | 239.06 | 238.18 | 245.75 | 704 410 |   |
||
| FMC.US | 108.21 | +0.31 | (+0.29%) | 107.90 | 108.16 | 107.19 | 108.55 | 669 150 |   |
||
| FOX.US | 36.00 | +0.52 | (+1.47%) | 35.48 | 35.48 | 35.45 | 36.22 | 1 167 392 |   |
||
| FOXA.US | 39.02 | +0.59 | (+1.54%) | 38.43 | 38.57 | 38.44 | 39.12 | 4 427 756 |   |
||
| FRC.US | 204.06 | +1.43 | (+0.71%) | 202.63 | 203.67 | 201.32 | 205.01 | 999 693 |   |
||
| FRT.US | 134.37 | -1.62 | (-1.19%) | 135.99 | 135.16 | 134.05 | 135.75 | 462 725 |   |
||
| FTNT.US | 314.66 | +0.66 | (+0.21%) | 314.00 | 309.44 | 309.08 | 319.83 | 1 761 019 |   |
||
| FTV.US | 71.95 | -0.50 | (-0.69%) | 72.45 | 72.35 | 71.75 | 72.78 | 1 822 017 |   |
||
| GAZ-GY.DE | 7.50 | +0.76 | (+11.35%) | 6.74 | 6.78 | 6.78 | 7.63 | 4 074 000 |   |
||
| GD.US | 212.09 | +0.35 | (+0.17%) | 211.74 | 212.57 | 211.67 | 213.87 | 1 376 708 |   |
||
| GE.US | 101.40 | +1.45 | (+1.45%) | 99.95 | 99.88 | 99.77 | 102.24 | 6 169 063 |   |
||
| GILD.US | 71.26 | -0.33 | (-0.46%) | 71.59 | 71.33 | 70.83 | 71.75 | 7 119 572 |   |
||
| GIS.US | 68.57 | +0.59 | (+0.87%) | 67.98 | 68.09 | 67.70 | 69.34 | 4 758 963 |   |
||
| GL.US | 100.72 | +1.73 | (+1.75%) | 98.99 | 99.20 | 98.99 | 100.96 | 592 449 |   |
||
| GLW.US | 37.97 | -0.36 | (-0.94%) | 38.33 | 38.26 | 37.81 | 38.75 | 3 811 238 |   |
||
| GM.US | 62.27 | -0.60 | (-0.95%) | 62.87 | 63.63 | 61.42 | 63.91 | 16 961 252 |   |
||
| GOOG.US (Alphabet) | 2740.09 | -10.93 | (-0.40%) | 2751.02 | 2758.10 | 2715.24 | 2765.09 | 970 412 |   |
||
| GOOGL.US (Alphabet) | 2740.34 | -14.61 | (-0.53%) | 2754.95 | 2762.91 | 2715.33 | 2768.97 | 1 488 028 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPC.US | 138.94 | -1.36 | (-0.97%) | 140.30 | 140.05 | 138.87 | 140.64 | 450 375 |   |
||
| GPN.US | 150.20 | -1.06 | (-0.70%) | 151.26 | 150.00 | 149.86 | 153.77 | 2 694 633 |   |
||
| GPS.US | 18.12 | -0.44 | (-2.37%) | 18.56 | 18.30 | 18.08 | 18.43 | 8 483 389 |   |
||
| GRMN.US | 130.95 | -1.83 | (-1.38%) | 132.78 | 132.50 | 130.92 | 133.21 | 713 504 |   |
||
| GS.US | 397.51 | +0.58 | (+0.15%) | 396.93 | 397.67 | 394.53 | 400.55 | 2 352 631 |   |
||
| GWW.US | 505.64 | -4.49 | (-0.88%) | 510.13 | 509.00 | 505.44 | 511.15 | 174 875 |   |
||
| HAL.US | 26.02 | +0.41 | (+1.60%) | 25.61 | 25.67 | 25.44 | 26.25 | 7 971 545 |   |
||
| HAS.US | 102.78 | -0.37 | (-0.36%) | 103.15 | 103.15 | 102.05 | 103.66 | 595 073 |   |
||
| HBAN.US | 17.22 | +0.19 | (+1.12%) | 17.03 | 17.00 | 16.95 | 17.34 | 11 697 785 |   |
||
| HBI.US | 16.86 | -0.17 | (-1.00%) | 17.03 | 16.83 | 16.55 | 17.01 | 3 742 939 |   |
||
| HCA.US | 252.21 | -2.30 | (-0.90%) | 254.51 | 253.97 | 251.47 | 256.16 | 1 657 942 |   |
||
| HD.US | 393.61 | -12.15 | (-2.99%) | 405.76 | 403.36 | 392.88 | 404.09 | 4 500 393 |   |
||
| HES.US | 86.62 | +1.37 | (+1.61%) | 85.25 | 85.99 | 85.02 | 87.36 | 2 506 153 |   |
||
| HFC.US | 33.65 | -0.20 | (-0.59%) | 33.85 | 34.05 | 33.45 | 34.42 | 1 564 187 |   |
||
| HHR.US (HeadHunter Group) | 42.72 | +0.54 | (+1.28%) | 42.18 | 42.18 | 40.21 | 43.09 | 648 764 |   |
||
| HIG.US | 72.06 | +0.56 | (+0.78%) | 71.50 | 71.69 | 71.25 | 72.08 | 1 575 495 |   |
||
| HII.US | 192.96 | +2.36 | (+1.24%) | 190.60 | 191.77 | 191.35 | 194.52 | 360 055 |   |
||
| HLT.US | 152.00 | -0.18 | (-0.12%) | 152.18 | 152.57 | 151.97 | 155.03 | 1 895 529 |   |
||
| HOLX.US | 70.31 | -0.39 | (-0.55%) | 70.70 | 70.63 | 69.96 | 71.46 | 1 280 979 |   |
||
| HON.US | 215.75 | +4.93 | (+2.34%) | 210.82 | 211.83 | 211.57 | 217.31 | 3 056 849 |   |
||
| HPE.US | 17.13 | +0.16 | (+0.94%) | 16.97 | 17.00 | 16.98 | 17.24 | 10 416 929 |   |
||
| HPQ.US | 38.65 | -0.03 | (-0.08%) | 38.68 | 38.90 | 38.40 | 39.02 | 7 214 214 |   |
||
| HRL.US | 49.85 | +0.52 | (+1.05%) | 49.33 | 49.35 | 49.23 | 50.05 | 2 200 151 |   |
||
| HSIC.US | 78.95 | +1.09 | (+1.40%) | 77.86 | 79.02 | 78.29 | 79.56 | 950 116 |   |
||
| HST.US | 18.21 | +0.86 | (+4.96%) | 17.35 | 17.45 | 17.45 | 18.43 | 9 247 266 |   |
||
| HSY.US | 195.85 | -0.72 | (-0.37%) | 196.57 | 196.45 | 195.32 | 197.24 | 934 370 |   |
||
| HUM.US | 363.17 | -4.36 | (-1.19%) | 367.53 | 367.03 | 351.20 | 370.68 | 5 488 928 |   |
||
| HWM.US | 34.01 | +0.36 | (+1.07%) | 33.65 | 33.78 | 33.34 | 34.62 | 3 460 155 |   |
||
| IBM.US | 134.83 | -0.51 | (-0.38%) | 135.34 | 135.00 | 133.51 | 135.66 | 5 210 387 |   |
||
| ICE.US | 133.25 | +0.09 | (+0.07%) | 133.16 | 133.24 | 131.54 | 133.83 | 1 895 101 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IDXX.US | 550.30 | -26.06 | (-4.52%) | 576.36 | 568.77 | 549.91 | 573.00 | 603 638 |   |
||
| IEX.US | 227.57 | -3.10 | (-1.34%) | 230.67 | 230.65 | 226.79 | 231.13 | 272 507 |   |
||
| IFF.US | 141.97 | -1.85 | (-1.29%) | 143.82 | 144.00 | 141.93 | 144.00 | 1 558 364 |   |
||
| ILMN.US | 370.36 | -8.57 | (-2.26%) | 378.93 | 379.33 | 370.00 | 389.72 | 1 043 119 |   |
||
| INCY.US | 73.19 | +0.56 | (+0.77%) | 72.63 | 72.69 | 72.61 | 74.45 | 2 531 656 |   |
||
| INFO.US | 126.00 | -1.35 | (-1.06%) | 127.35 | 127.24 | 125.69 | 127.47 | 3 284 484 |   |
||
| INTC.US | 53.44 | -0.57 | (-1.06%) | 54.01 | 54.13 | 53.15 | 54.39 | 30 717 218 |   |
||
| INTU.US | 567.56 | -18.15 | (-3.10%) | 585.71 | 586.44 | 563.77 | 588.99 | 2 275 300 |   |
||
| IP.US | 48.87 | +0.53 | (+1.10%) | 48.34 | 48.33 | 48.28 | 49.24 | 2 789 402 |   |
||
| IPG.US | 37.54 | -0.26 | (-0.69%) | 37.80 | 37.83 | 37.45 | 38.36 | 3 489 634 |   |
||
| IPGP.US | 162.61 | -4.63 | (-2.77%) | 167.24 | 166.41 | 161.14 | 167.41 | 251 559 |   |
||
| IQV.US | 256.91 | -5.60 | (-2.13%) | 262.51 | 262.19 | 254.86 | 262.64 | 1 355 227 |   |
||
| IR.US | 59.30 | -1.00 | (-1.66%) | 60.30 | 60.33 | 59.25 | 60.88 | 1 915 692 |   |
||
| IRM.US | 46.79 | +0.02 | (+0.04%) | 46.77 | 46.56 | 46.51 | 47.10 | 3 012 463 |   |
||
| ISRG.US | 324.29 | -9.89 | (-2.96%) | 334.18 | 330.94 | 323.23 | 333.07 | 1 747 008 |   |
||
| IT.US | 299.39 | -6.84 | (-2.23%) | 306.23 | 304.95 | 299.00 | 306.25 | 361 738 |   |
||
| ITW.US | 246.13 | -0.47 | (-0.19%) | 246.60 | 246.76 | 245.45 | 247.37 | 695 473 |   |
||
| IUSA-GY.DE | 39.38 | +0.35 | (+0.90%) | 39.03 | 38.33 | 38.32 | 39.56 | 178 716 |   |
||
| IVZ.US | 24.54 | +0.40 | (+1.66%) | 24.14 | 24.34 | 24.23 | 24.83 | 4 898 330 |   |
||
| J.US | 137.19 | -1.69 | (-1.22%) | 138.88 | 138.58 | 136.61 | 139.23 | 502 936 |   |
||
| JBHT.US | 200.11 | -1.84 | (-0.91%) | 201.95 | 201.69 | 197.40 | 201.69 | 522 815 |   |
||
| JCI.US | 79.27 | -1.11 | (-1.38%) | 80.38 | 80.38 | 79.24 | 80.50 | 2 702 305 |   |
||
| JKHY.US | 169.75 | +0.15 | (+0.09%) | 169.60 | 169.18 | 167.40 | 171.13 | 416 729 |   |
||
| JNJ.US | 173.95 | +2.32 | (+1.35%) | 171.63 | 171.63 | 171.13 | 174.30 | 6 704 204 |   |
||
| JNPR.US | 34.24 | -0.20 | (-0.58%) | 34.44 | 34.46 | 33.98 | 34.59 | 2 066 688 |   |
||
| JPM.US | 167.16 | +1.64 | (+0.99%) | 165.52 | 166.00 | 165.06 | 167.53 | 13 517 845 |   |
||
| K.US | 66.60 | +0.64 | (+0.97%) | 65.96 | 65.99 | 65.92 | 66.93 | 2 458 616 |   |
||
| KAP-LN.GB | 31.15 | +0.35 | (+1.14%) | 30.80 | 30.95 | 30.45 | 31.30 | 124 238 |   |
||
| KEY.US | 26.35 | +0.42 | (+1.62%) | 25.93 | 26.00 | 25.86 | 26.45 | 11 173 085 |   |
||
| KEYS.US | 188.00 | -4.59 | (-2.38%) | 192.59 | 191.98 | 186.85 | 193.06 | 963 889 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KHC.US | 37.35 | +0.52 | (+1.41%) | 36.83 | 36.79 | 36.69 | 37.42 | 4 915 132 |   |
||
| KIM.US | 24.75 | -0.17 | (-0.68%) | 24.92 | 24.88 | 24.71 | 25.02 | 4 434 241 |   |
||
| KLAC.US | 416.91 | -15.31 | (-3.54%) | 432.22 | 429.81 | 416.19 | 435.53 | 1 155 021 |   |
||
| KMB.US | 143.74 | +0.62 | (+0.43%) | 143.12 | 143.44 | 142.30 | 144.32 | 1 299 838 |   |
||
| KMI.US | 17.27 | +0.25 | (+1.47%) | 17.02 | 17.00 | 16.96 | 17.32 | 17 525 560 |   |
||
| KMX.US | 121.08 | +1.98 | (+1.66%) | 119.10 | 118.99 | 118.32 | 123.18 | 2 315 116 |   |
||
| KO.US | 60.33 | -0.14 | (-0.23%) | 60.47 | 60.20 | 60.06 | 60.72 | 12 284 333 |   |
||
| KR.US | 48.12 | +1.00 | (+2.12%) | 47.12 | 47.25 | 47.14 | 48.89 | 8 499 099 |   |
||
| KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 |   |
||
| L.US | 60.78 | +1.42 | (+2.39%) | 59.36 | 59.43 | 59.10 | 60.89 | 865 386 |   |
||
| LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 |  |
||
| LDOS.US | 91.51 | +0.54 | (+0.59%) | 90.97 | 91.02 | 90.80 | 92.19 | 868 764 |   |
||
| LEG.US | 41.96 | +0.02 | (+0.05%) | 41.94 | 42.08 | 41.59 | 42.22 | 977 558 |   |
||
| LEN.US | 102.95 | -5.12 | (-4.74%) | 108.07 | 108.26 | 102.79 | 108.26 | 4 431 982 |   |
||
| LH.US | 285.27 | -3.28 | (-1.14%) | 288.55 | 288.55 | 284.18 | 291.68 | 641 619 |   |
||
| LHX.US | 219.77 | +2.22 | (+1.02%) | 217.55 | 218.37 | 217.95 | 220.58 | 1 785 524 |   |
||
| LIN.US | 336.28 | -1.73 | (-0.51%) | 338.01 | 338.02 | 333.30 | 338.19 | 1 438 704 |   |
||
| LKQ.US | 58.27 | -1.09 | (-1.84%) | 59.36 | 59.34 | 58.22 | 59.45 | 1 266 466 |   |
||
| LLY.US | 259.50 | +0.17 | (+0.07%) | 259.33 | 259.74 | 256.71 | 261.25 | 2 243 641 |   |
||
| LMT.US | 360.14 | +2.14 | (+0.60%) | 358.00 | 359.08 | 358.15 | 362.99 | 1 629 069 |   |
||
| LNC.US | 73.10 | +0.96 | (+1.33%) | 72.14 | 72.59 | 72.10 | 73.66 | 972 329 |   |
||
| LNT.US | 60.99 | -0.02 | (-0.03%) | 61.01 | 60.86 | 60.24 | 61.45 | 811 114 |   |
||
| LOW.US | 251.09 | -6.70 | (-2.60%) | 257.79 | 255.70 | 250.71 | 257.38 | 4 550 216 |   |
||
| LRCX.US | 669.29 | -32.62 | (-4.65%) | 701.91 | 697.88 | 668.39 | 703.22 | 1 569 772 |   |
||
| LUMN.US | 13.77 | +0.74 | (+5.68%) | 13.03 | 13.14 | 13.05 | 13.81 | 13 581 017 |   |
||
| LUV.US | 45.35 | +1.46 | (+3.33%) | 43.89 | 44.19 | 44.11 | 45.68 | 7 464 900 |   |
||
| LVS.US | 37.90 | +0.07 | (+0.19%) | 37.83 | 37.87 | 37.80 | 38.61 | 5 701 143 |   |
||
| LW.US | 70.24 | +2.42 | (+3.57%) | 67.82 | 67.80 | 67.25 | 70.67 | 3 026 129 |   |
||
| LYB.US | 97.61 | +0.91 | (+0.94%) | 96.70 | 97.48 | 97.01 | 98.47 | 1 211 740 |   |
||
| LYV.US | 115.86 | -3.48 | (-2.92%) | 119.34 | 119.80 | 115.81 | 120.41 | 1 938 698 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MA.US | 369.65 | -0.35 | (-0.09%) | 370.00 | 366.39 | 364.11 | 371.79 | 4 437 673 |   |
||
| MAA.US | 216.42 | -4.48 | (-2.03%) | 220.90 | 219.89 | 216.10 | 220.04 | 545 492 |   |
||
| MAR.US | 166.66 | +1.44 | (+0.87%) | 165.22 | 166.00 | 164.69 | 168.75 | 1 508 821 |   |
||
| MAS.US | 67.07 | -1.58 | (-2.30%) | 68.65 | 68.58 | 66.85 | 68.67 | 1 940 975 |   |
||
| MCD.US | 267.06 | -2.63 | (-0.98%) | 269.69 | 268.56 | 267.00 | 270.17 | 2 188 071 |   |
||
| MCHP.US | 81.93 | -3.37 | (-3.95%) | 85.30 | 85.25 | 81.86 | 85.80 | 4 607 543 |   |
||
| MCK.US | 249.76 | +5.15 | (+2.11%) | 244.61 | 249.00 | 245.16 | 251.49 | 886 409 |   |
||
| MCO.US | 372.40 | -2.22 | (-0.59%) | 374.62 | 374.34 | 370.62 | 376.47 | 498 676 |   |
||
| MDLZ.US | 67.55 | +0.17 | (+0.25%) | 67.38 | 67.27 | 66.98 | 67.76 | 6 454 818 |   |
||
| MDT.US | 105.16 | +0.19 | (+0.18%) | 104.97 | 104.00 | 103.86 | 105.83 | 5 107 042 |   |
||
| MELI.US | 1048.63 | +56.13 | (+5.66%) | 992.50 | 992.50 | 971.60 | 1050.78 | 642 439 |   |
||
| MET.US | 67.26 | +0.81 | (+1.22%) | 66.45 | 66.79 | 66.29 | 67.88 | 4 920 317 |   |
||
| MGM.US | 44.53 | +0.21 | (+0.47%) | 44.32 | 44.58 | 44.34 | 45.38 | 5 472 189 |   |
||
| MHK.US | 176.55 | -3.92 | (-2.17%) | 180.47 | 180.45 | 176.47 | 180.85 | 441 839 |   |
||
| MKC.US | 96.04 | -0.45 | (-0.47%) | 96.49 | 96.28 | 95.84 | 97.06 | 1 272 874 |   |
||
| MKL.US | 1212.50 | +25.97 | (+2.19%) | 1186.53 | 1190.13 | 1181.49 | 1215.00 | 44 269 |   |
||
| MKTX.US | 378.74 | +5.39 | (+1.44%) | 373.35 | 372.21 | 371.26 | 380.19 | 199 516 |   |
||
| MLM.US | 429.20 | -7.89 | (-1.81%) | 437.09 | 437.77 | 428.49 | 439.63 | 307 970 |   |
||
| MMC.US | 163.81 | -2.88 | (-1.73%) | 166.69 | 166.81 | 163.13 | 167.12 | 2 727 597 |   |
||
| MMM.US | 179.95 | +1.95 | (+1.10%) | 178.00 | 178.13 | 177.22 | 180.49 | 2 797 847 |   |
||
| MNST.US | 94.06 | -1.46 | (-1.53%) | 95.52 | 95.36 | 94.02 | 95.71 | 1 837 631 |   |
||
| MNZS.UK | 2.90 | -0.12 | (-3.97%) | 3.02 | 2.94 | 2.86 | 2.98 | 335 593 |   |
||
| MO.US | 49.77 | +0.56 | (+1.14%) | 49.21 | 49.20 | 49.10 | 49.99 | 8 017 963 |   |
||
| MOS.US | 40.18 | +0.77 | (+1.95%) | 39.41 | 39.49 | 39.43 | 40.31 | 3 903 548 |   |
||
| MPC.US | 70.93 | +0.78 | (+1.11%) | 70.15 | 70.10 | 69.82 | 71.01 | 6 427 418 |   |
||
| MPWR.US | 444.69 | -20.92 | (-4.49%) | 465.61 | 464.45 | 444.19 | 470.07 | 411 206 |   |
||
| MRK.US | 80.30 | +1.47 | (+1.86%) | 78.83 | 78.86 | 78.46 | 80.53 | 15 044 977 |   |
||
| MRNA.US | 159.47 | +10.85 | (+7.30%) | 148.62 | 150.00 | 146.76 | 159.87 | 6 756 236 |   |
||
| MRO.US | 18.24 | +0.21 | (+1.16%) | 18.03 | 18.16 | 17.85 | 18.33 | 16 391 138 |   |
||
| MS.US | 104.05 | +0.63 | (+0.61%) | 103.42 | 103.53 | 102.93 | 104.53 | 6 106 282 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MSCI.US | 552.00 | -10.98 | (-1.95%) | 562.98 | 562.98 | 551.68 | 566.16 | 547 512 |   |
||
| MSFT.US | 314.04 | +0.16 | (+0.05%) | 313.88 | 313.83 | 310.09 | 316.50 | 32 720 018 |   |
||
| MSI.US | 252.55 | -5.14 | (-1.99%) | 257.69 | 257.78 | 252.39 | 258.97 | 580 029 |   |
||
| MTB.US | 176.93 | +5.00 | (+2.91%) | 171.93 | 172.38 | 170.99 | 177.30 | 1 696 150 |   |
||
| MTD.US | 1542.39 | -60.46 | (-3.77%) | 1602.85 | 1597.98 | 1542.34 | 1602.93 | 106 024 |   |
||
| MU.US | 94.45 | -1.20 | (-1.25%) | 95.65 | 96.00 | 93.94 | 97.19 | 14 857 859 |   |
||
| MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 |  |
||
| NCLH.US | 22.20 | +0.86 | (+4.03%) | 21.34 | 21.70 | 21.51 | 22.79 | 21 951 258 |   |
||
| NDAQ.US | 193.51 | -1.95 | (-1.00%) | 195.46 | 194.31 | 191.04 | 195.12 | 763 513 |   |
||
| NEE.US | 86.41 | +0.64 | (+0.75%) | 85.77 | 85.50 | 84.51 | 86.86 | 13 295 257 |   |
||
| NEM.US | 59.43 | +0.76 | (+1.30%) | 58.67 | 59.44 | 58.78 | 59.67 | 5 952 987 |   |
||
| NFLX.US | 541.06 | -12.23 | (-2.21%) | 553.29 | 549.28 | 538.22 | 553.43 | 3 382 873 |   |
||
| NI.US | 27.87 | +0.22 | (+0.80%) | 27.65 | 27.65 | 27.42 | 27.97 | 3 835 923 |   |
||
| NKE.US | 156.97 | -4.07 | (-2.53%) | 161.04 | 160.77 | 156.86 | 161.14 | 5 097 228 |   |
||
| NLOK.US | 26.61 | -0.45 | (-1.66%) | 27.06 | 27.06 | 26.59 | 27.19 | 3 209 836 |   |
||
| NLSN.US | 21.00 | +0.64 | (+3.14%) | 20.36 | 20.38 | 20.38 | 21.01 | 3 863 852 |   |
||
| NOC.US | 400.42 | +3.15 | (+0.79%) | 397.27 | 398.32 | 396.08 | 401.15 | 903 386 |   |
||
| NOV.US | 15.08 | +0.31 | (+2.10%) | 14.77 | 14.80 | 14.65 | 15.12 | 2 263 608 |   |
||
| NOW.US | 566.39 | -7.65 | (-1.33%) | 574.04 | 570.69 | 558.33 | 585.58 | 1 180 649 |   |
||
| NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 |  |
||
| NRG.US | 40.56 | -0.08 | (-0.20%) | 40.64 | 40.67 | 40.22 | 40.86 | 1 934 629 |   |
||
| NSC.US | 296.81 | +0.17 | (+0.06%) | 296.64 | 296.18 | 293.06 | 298.80 | 897 076 |   |
||
| NTAP.US | 92.24 | -1.00 | (-1.07%) | 93.24 | 93.24 | 92.02 | 93.90 | 1 776 258 |   |
||
| NTRS.US | 129.66 | +3.68 | (+2.92%) | 125.98 | 125.93 | 125.74 | 130.22 | 1 146 284 |   |
||
| NUE.US | 114.44 | -2.16 | (-1.85%) | 116.60 | 117.50 | 113.50 | 117.74 | 3 414 979 |   |
||
| NVAX.US | 82.92 | +10.00 | (+13.71%) | 72.92 | 74.78 | 70.55 | 83.05 | 7 771 585 |   |
||
| NVDA.US | 272.47 | -9.31 | (-3.30%) | 281.78 | 281.58 | 270.57 | 284.22 | 40 993 852 |   |
||
| NVR.US | 5438.88 | -251.96 | (-4.43%) | 5690.84 | 5670.75 | 5427.32 | 5684.04 | 33 623 |   |
||
| NWL.US | 23.14 | +0.06 | (+0.26%) | 23.08 | 23.09 | 23.07 | 23.34 | 2 260 412 |   |
||
| NWS.US | 22.69 | -0.07 | (-0.31%) | 22.76 | 22.75 | 22.66 | 22.95 | 821 514 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NWSA.US | 22.50 | -0.03 | (-0.13%) | 22.53 | 22.52 | 22.45 | 22.77 | 3 066 270 |   |
||
| O.US | 71.41 | 0.00 | (0.00%) | 71.41 | 71.13 | 70.71 | 71.54 | 3 108 341 |   |
||
| ODFL.US | 332.60 | -9.59 | (-2.80%) | 342.19 | 340.78 | 331.27 | 341.73 | 1 010 282 |   |
||
| OKE.US | 62.46 | +0.81 | (+1.31%) | 61.65 | 61.65 | 61.40 | 62.56 | 2 240 902 |   |
||
| OMC.US | 78.39 | +0.61 | (+0.78%) | 77.78 | 78.00 | 77.81 | 79.24 | 2 069 991 |   |
||
| ORCL.US | 87.51 | +1.17 | (+1.36%) | 86.34 | 86.45 | 86.28 | 88.00 | 9 664 177 |   |
||
| ORLY.US | 682.25 | -17.97 | (-2.57%) | 700.22 | 699.97 | 681.29 | 700.14 | 351 078 |   |
||
| OTIS.US | 84.36 | -0.35 | (-0.41%) | 84.71 | 84.40 | 84.21 | 85.27 | 2 214 827 |   |
||
| OXY.US | 33.21 | +0.45 | (+1.37%) | 32.76 | 33.07 | 32.69 | 33.42 | 14 553 357 |   |
||
| PAYC.US | 355.80 | -1.03 | (-0.29%) | 356.83 | 356.12 | 351.02 | 362.07 | 779 646 |   |
||
| PAYX.US | 128.84 | -1.96 | (-1.50%) | 130.80 | 130.50 | 128.74 | 131.39 | 1 555 529 |   |
||
| PBCT.US | 20.39 | +0.52 | (+2.62%) | 19.87 | 20.00 | 19.73 | 20.43 | 5 081 414 |   |
||
| PCAR.US | 93.42 | -0.59 | (-0.63%) | 94.01 | 93.70 | 93.13 | 94.36 | 1 672 009 |   |
||
| PEAK.US | 35.97 | +0.01 | (+0.03%) | 35.96 | 35.80 | 35.61 | 36.13 | 2 682 343 |   |
||
| PEG.US | 67.00 | +1.11 | (+1.68%) | 65.89 | 66.37 | 65.59 | 67.62 | 2 098 513 |   |
||
| PEP.US | 174.08 | +0.22 | (+0.13%) | 173.86 | 173.86 | 172.61 | 174.71 | 4 916 044 |   |
||
| PFE.US | 55.72 | +0.88 | (+1.60%) | 54.84 | 55.36 | 54.63 | 55.77 | 27 340 808 |   |
||
| PFG.US | 76.26 | +1.24 | (+1.65%) | 75.02 | 75.49 | 74.92 | 76.74 | 1 536 818 |   |
||
| PG.US | 162.74 | -0.09 | (-0.06%) | 162.83 | 163.00 | 161.95 | 163.53 | 6 055 550 |   |
||
| PGR.US | 109.18 | +3.93 | (+3.73%) | 105.25 | 105.57 | 105.10 | 109.29 | 4 858 776 |   |
||
| PH.US | 323.74 | -0.39 | (-0.12%) | 324.13 | 324.52 | 322.81 | 328.23 | 621 569 |   |
||
| PHM.US | 52.28 | -2.75 | (-5.00%) | 55.03 | 54.97 | 52.26 | 54.97 | 3 139 675 |   |
||
| PKG.US | 137.85 | +0.88 | (+0.64%) | 136.97 | 137.26 | 137.09 | 139.11 | 546 611 |   |
||
| PKI.US | 181.65 | +0.05 | (+0.03%) | 181.60 | 181.51 | 179.46 | 183.78 | 884 224 |   |
||
| PLD.US | 153.73 | -2.84 | (-1.81%) | 156.57 | 156.50 | 153.43 | 156.84 | 3 392 779 |   |
||
| PM.US | 99.14 | +1.73 | (+1.78%) | 97.41 | 97.39 | 97.07 | 99.73 | 4 599 218 |   |
||
| PNC.US | 223.73 | +3.16 | (+1.43%) | 220.57 | 220.52 | 220.07 | 224.52 | 2 087 220 |   |
||
| PNR.US | 69.40 | -0.02 | (-0.03%) | 69.42 | 69.40 | 68.73 | 69.85 | 2 110 696 |   |
||
| PNW.US | 70.80 | +0.68 | (+0.97%) | 70.12 | 70.13 | 69.67 | 71.47 | 749 735 |   |
||
| POOL.US | 503.17 | -17.35 | (-3.33%) | 520.52 | 517.82 | 502.19 | 519.47 | 316 003 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PPG.US | 167.71 | -2.91 | (-1.71%) | 170.62 | 170.43 | 167.43 | 170.67 | 1 098 656 |   |
||
| PPL.US | 30.25 | +0.24 | (+0.80%) | 30.01 | 29.93 | 29.80 | 30.43 | 2 941 943 |   |
||
| PRGO.US | 40.72 | +0.47 | (+1.17%) | 40.25 | 40.30 | 40.21 | 41.06 | 1 229 590 |   |
||
| PRU.US | 114.79 | +1.57 | (+1.39%) | 113.22 | 113.75 | 113.14 | 115.98 | 2 059 553 |   |
||
| PSA.US | 355.91 | -9.43 | (-2.58%) | 365.34 | 364.00 | 355.67 | 365.56 | 718 266 |   |
||
| PSX.US | 81.96 | +1.48 | (+1.84%) | 80.48 | 80.48 | 79.89 | 82.09 | 3 741 695 |   |
||
| PVH.US | 106.96 | -3.17 | (-2.88%) | 110.13 | 109.78 | 106.84 | 110.87 | 1 110 826 |   |
||
| PWR.US | 106.69 | -3.30 | (-3.00%) | 109.99 | 109.80 | 106.62 | 110.25 | 831 771 |   |
||
| PXD.US | 199.07 | +0.74 | (+0.37%) | 198.33 | 200.00 | 196.95 | 199.98 | 3 155 074 |   |
||
| PYPL.US | 187.60 | -4.67 | (-2.43%) | 192.27 | 190.02 | 186.30 | 193.12 | 12 627 265 |   |
||
| QCOM.US | 180.41 | -5.54 | (-2.98%) | 185.95 | 186.60 | 180.12 | 188.36 | 7 386 150 |   |
||
| QRVO.US | 154.69 | -3.67 | (-2.32%) | 158.36 | 158.96 | 154.50 | 159.63 | 927 829 |   |
||
| RBLX.US | 58.18 | +1.12 | (+1.96%) | 57.06 | 57.50 | 53.63 | 59.90 | 30 522 060 |  |
||
| RCL.US | 81.02 | +3.10 | (+3.98%) | 77.92 | 78.97 | 78.29 | 82.50 | 4 983 842 |   |
||
| RE.US | 279.17 | +4.86 | (+1.77%) | 274.31 | 275.56 | 274.33 | 280.16 | 160 895 |   |
||
| REG.US | 75.74 | -0.70 | (-0.92%) | 76.44 | 76.26 | 75.60 | 76.56 | 1 114 099 |   |
||
| REGN.US | 603.73 | +5.29 | (+0.88%) | 598.44 | 598.44 | 592.86 | 607.01 | 584 376 |   |
||
| RF.US | 25.12 | +0.53 | (+2.16%) | 24.59 | 24.61 | 24.44 | 25.27 | 11 492 317 |   |
||
| RHI.US | 110.00 | -3.04 | (-2.69%) | 113.04 | 111.84 | 107.92 | 111.90 | 1 497 176 |   |
||
| RJF.US | 109.07 | +2.55 | (+2.39%) | 106.52 | 106.74 | 106.52 | 109.19 | 1 309 771 |   |
||
| RL.US | 118.06 | -1.99 | (-1.66%) | 120.05 | 119.30 | 117.72 | 120.78 | 716 685 |   |
||
| RMD.US | 237.23 | -4.57 | (-1.89%) | 241.80 | 240.27 | 236.81 | 242.12 | 533 217 |   |
||
| ROK.US | 327.88 | -7.23 | (-2.16%) | 335.11 | 336.11 | 327.64 | 336.11 | 592 476 |   |
||
| ROL.US | 33.69 | +0.14 | (+0.42%) | 33.55 | 33.60 | 33.50 | 33.89 | 2 407 591 |   |
||
| ROP.US | 461.43 | -9.45 | (-2.01%) | 470.88 | 469.18 | 460.98 | 473.22 | 360 669 |   |
||
| ROST.US | 104.99 | -4.45 | (-4.07%) | 109.44 | 108.30 | 104.90 | 108.67 | 2 999 216 |   |
||
| RSG.US | 133.77 | -0.65 | (-0.48%) | 134.42 | 134.30 | 132.54 | 134.59 | 902 489 |   |
||
| RTX.US | 90.44 | +0.38 | (+0.42%) | 90.06 | 90.09 | 90.13 | 91.36 | 4 814 934 |   |
||
| SBAC.US | 347.91 | -1.26 | (-0.36%) | 349.17 | 348.09 | 342.10 | 351.89 | 851 754 |   |
||
| SBSW.US | 14.19 | -0.39 | (-2.67%) | 14.58 | 14.25 | 13.84 | 14.27 | 3 059 689 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SBUX.US | 107.57 | -3.57 | (-3.21%) | 111.14 | 108.06 | 107.47 | 109.71 | 11 266 438 |   |
||
| SCHW.US | 91.74 | +1.00 | (+1.10%) | 90.74 | 90.55 | 90.10 | 92.32 | 7 268 858 |   |
||
| SE.US | 136.62 | +8.34 | (+6.50%) | 128.28 | 125.35 | 119.41 | 137.23 | 15 025 612 |   |
||
| SEE.US | 65.70 | -0.94 | (-1.41%) | 66.64 | 66.43 | 65.67 | 66.97 | 566 972 |   |
||
| SHW.US | 323.22 | -10.34 | (-3.10%) | 333.56 | 333.00 | 322.69 | 333.17 | 1 319 523 |   |
||
| SIVB.US | 733.15 | -0.14 | (-0.02%) | 733.29 | 733.29 | 724.95 | 746.70 | 404 668 |   |
||
| SJM.US | 143.35 | +1.99 | (+1.41%) | 141.36 | 142.07 | 141.24 | 143.67 | 742 780 |   |
||
| SLB.US | 35.03 | +0.98 | (+2.88%) | 34.05 | 34.17 | 34.00 | 35.13 | 14 258 403 |   |
||
| SLG.US | 79.95 | +0.33 | (+0.41%) | 79.62 | 79.44 | 78.98 | 81.91 | 1 717 150 |   |
||
| SNA.US | 219.04 | -0.70 | (-0.32%) | 219.74 | 219.31 | 218.42 | 221.20 | 248 223 |   |
||
| SNPS.US | 330.36 | -14.61 | (-4.24%) | 344.97 | 341.67 | 330.11 | 345.06 | 902 205 |   |
||
| SO.US | 68.64 | +0.47 | (+0.69%) | 68.17 | 67.97 | 67.47 | 69.14 | 4 315 389 |   |
||
| SPG.US | 161.27 | -1.89 | (-1.16%) | 163.16 | 162.83 | 161.05 | 163.90 | 1 455 442 |   |
||
| SPGI.US | 446.75 | -5.21 | (-1.15%) | 451.96 | 450.08 | 446.13 | 452.15 | 1 069 143 |   |
||
| SPOT.US | 172.98 | +1.66 | (+0.97%) | 171.32 | 172.23 | 164.41 | 174.03 | 2 509 095 |   |
||
| SRE.US | 138.21 | +2.05 | (+1.51%) | 136.16 | 136.16 | 134.90 | 139.43 | 1 691 931 |   |
||
| STE.US | 234.81 | -3.65 | (-1.53%) | 238.46 | 237.23 | 232.80 | 238.36 | 403 100 |   |
||
| STT.US | 101.66 | +2.74 | (+2.77%) | 98.92 | 98.65 | 98.47 | 102.32 | 4 276 617 |   |
||
| STX.US | 110.96 | -1.42 | (-1.26%) | 112.38 | 112.00 | 110.03 | 112.65 | 1 501 537 |   |
||
| STZ.US | 246.18 | +1.39 | (+0.57%) | 244.79 | 242.46 | 242.08 | 248.67 | 1 254 116 |   |
||
| SWK.US | 189.29 | -3.21 | (-1.67%) | 192.50 | 191.95 | 189.21 | 193.81 | 1 116 347 |   |
||
| SWKS.US | 154.21 | -3.93 | (-2.49%) | 158.14 | 158.71 | 154.09 | 159.78 | 1 685 334 |   |
||
| SYF.US | 48.21 | +0.65 | (+1.37%) | 47.56 | 47.35 | 47.09 | 48.90 | 5 151 815 |   |
||
| SYK.US | 263.57 | -7.93 | (-2.92%) | 271.50 | 268.26 | 262.76 | 271.39 | 1 754 009 |   |
||
| SYY.US | 80.46 | +0.79 | (+0.99%) | 79.67 | 79.68 | 79.65 | 80.94 | 3 611 936 |   |
||
| T.US | 26.29 | +0.70 | (+2.74%) | 25.59 | 25.85 | 25.77 | 26.52 | 73 726 840 |   |
||
| TAP.US | 50.64 | +0.86 | (+1.73%) | 49.78 | 49.87 | 49.85 | 50.98 | 2 922 384 |   |
||
| TDG.US | 654.21 | +9.45 | (+1.47%) | 644.76 | 651.28 | 647.25 | 669.03 | 310 473 |   |
||
| TDY.US | 422.01 | -4.87 | (-1.14%) | 426.88 | 425.27 | 421.04 | 428.34 | 157 984 |   |
||
| TEL.US | 158.57 | -2.99 | (-1.85%) | 161.56 | 161.93 | 158.24 | 162.06 | 1 523 346 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TER.US | 158.27 | -5.21 | (-3.19%) | 163.48 | 162.57 | 156.86 | 163.94 | 1 473 301 |   |
||
| TFC.US | 65.00 | +1.02 | (+1.59%) | 63.98 | 63.82 | 63.41 | 65.19 | 7 170 855 |   |
||
| TFX.US | 316.42 | -10.44 | (-3.19%) | 326.86 | 322.37 | 312.56 | 325.00 | 415 195 |   |
||
| TGT.US | 230.78 | -0.57 | (-0.25%) | 231.35 | 230.18 | 229.06 | 233.20 | 3 046 671 |   |
||
| TJX.US | 74.38 | -1.09 | (-1.44%) | 75.47 | 74.93 | 74.19 | 75.42 | 5 391 109 |   |
||
| TMO.US | 607.07 | -13.33 | (-2.15%) | 620.40 | 621.00 | 606.19 | 622.93 | 1 710 560 |   |
||
| TMUS.US | 109.74 | -5.83 | (-5.04%) | 115.57 | 112.00 | 108.55 | 113.54 | 11 766 783 |   |
||
| TPR.US | 39.34 | -2.11 | (-5.09%) | 41.45 | 41.18 | 39.32 | 41.38 | 3 039 211 |   |
||
| TRMB.US | 79.14 | -2.89 | (-3.52%) | 82.03 | 81.60 | 78.91 | 82.06 | 1 351 535 |   |
||
| TROW.US | 191.58 | +1.56 | (+0.82%) | 190.02 | 190.50 | 187.94 | 192.32 | 975 535 |   |
||
| TRV.US | 166.24 | +3.91 | (+2.41%) | 162.33 | 163.05 | 161.49 | 166.68 | 1 699 548 |   |
||
| TSCO.US | 228.38 | -2.93 | (-1.27%) | 231.31 | 230.84 | 225.24 | 231.58 | 852 048 |   |
||
| TSLA.US | 1026.96 | -37.74 | (-3.54%) | 1064.70 | 1079.14 | 1010.00 | 1081.37 | 28 054 916 |   |
||
| TSN.US | 91.01 | +0.17 | (+0.19%) | 90.84 | 90.84 | 90.35 | 91.69 | 1 683 249 |   |
||
| TT.US | 189.27 | -5.76 | (-2.95%) | 195.03 | 194.76 | 189.16 | 195.32 | 1 110 335 |   |
||
| TTWO.US | 164.60 | -0.01 | (-0.01%) | 164.61 | 162.79 | 161.51 | 165.68 | 941 614 |   |
||
| TWTR.US | 39.67 | +0.08 | (+0.20%) | 39.59 | 39.65 | 39.32 | 40.69 | 14 577 720 |   |
||
| TXN.US | 179.44 | -7.32 | (-3.92%) | 186.76 | 182.02 | 178.90 | 184.06 | 7 414 192 |   |
||
| TXT.US | 78.25 | +1.47 | (+1.91%) | 76.78 | 77.04 | 76.69 | 79.45 | 1 684 455 |   |
||
| TYL.US | 483.59 | -10.01 | (-2.03%) | 493.60 | 492.96 | 480.84 | 499.35 | 189 185 |   |
||
| UA.US | 16.98 | -0.68 | (-3.85%) | 17.66 | 17.57 | 16.98 | 17.59 | 2 307 398 |   |
||
| UAA.US | 19.85 | -0.98 | (-4.70%) | 20.83 | 20.70 | 19.81 | 20.79 | 6 470 972 |   |
||
| UAL.US | 47.31 | +1.54 | (+3.36%) | 45.77 | 46.31 | 45.99 | 47.77 | 11 643 916 |   |
||
| UDR.US | 58.21 | -0.66 | (-1.12%) | 58.87 | 58.65 | 58.07 | 58.96 | 1 612 924 |   |
||
| UHS.US | 131.97 | +0.99 | (+0.76%) | 130.98 | 130.98 | 130.73 | 133.57 | 755 590 |   |
||
| ULTA.US | 397.10 | -3.39 | (-0.85%) | 400.49 | 398.56 | 393.63 | 404.99 | 524 044 |   |
||
| UNH.US | 458.60 | -11.05 | (-2.35%) | 469.65 | 467.69 | 455.55 | 467.97 | 5 480 459 |   |
||
| UNM.US | 27.89 | +0.80 | (+2.95%) | 27.09 | 27.15 | 26.96 | 28.11 | 2 574 006 |   |
||
| UNP.US | 254.78 | +1.29 | (+0.51%) | 253.49 | 252.79 | 251.48 | 256.11 | 2 296 038 |   |
||
| UPS.US | 218.16 | +1.52 | (+0.70%) | 216.64 | 217.35 | 215.18 | 219.45 | 2 957 394 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| URI.US | 325.98 | -9.19 | (-2.74%) | 335.17 | 335.10 | 325.59 | 338.72 | 790 402 |   |
||
| USB.US | 61.00 | +0.95 | (+1.58%) | 60.05 | 60.00 | 59.68 | 61.16 | 7 016 520 |   |
||
| UUUU.US | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.65 | 5.46 | 5.84 | 3 069 729 |   |
||
| V.US | 216.96 | -2.79 | (-1.27%) | 219.75 | 217.31 | 215.64 | 220.21 | 10 358 294 |   |
||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 |  |
||
| VFC.US | 72.49 | +0.63 | (+0.88%) | 71.86 | 71.34 | 71.20 | 73.00 | 2 922 482 |   |
||
| VIAC.US | 35.39 | +2.67 | (+8.16%) | 32.72 | 33.34 | 33.08 | 35.72 | 27 736 040 |   |
||
| VLO.US | 81.00 | +0.84 | (+1.05%) | 80.16 | 80.68 | 79.95 | 81.43 | 3 676 707 |   |
||
| VMC.US | 207.92 | -2.03 | (-0.97%) | 209.95 | 210.00 | 206.23 | 211.63 | 681 963 |   |
||
| VNO.US | 45.77 | +0.69 | (+1.53%) | 45.08 | 45.02 | 44.96 | 46.34 | 1 943 939 |   |
||
| VNT.US | 30.58 | -0.35 | (-1.13%) | 30.93 | 30.90 | 30.06 | 31.08 | 2 093 656 |   |
||
| VOW-GF.DE (Volkswagen AG) | 256.40 | -2.20 | (-0.85%) | 258.60 | 250.40 | 250.40 | 263.80 | 215 |   |
||
| VRSK.US | 206.65 | -6.02 | (-2.83%) | 212.67 | 212.32 | 206.26 | 212.32 | 1 669 638 |   |
||
| VRSN.US | 237.71 | -4.11 | (-1.70%) | 241.82 | 241.30 | 237.67 | 242.54 | 478 423 |   |
||
| VRTX.US | 221.85 | +0.20 | (+0.09%) | 221.65 | 220.78 | 220.00 | 223.98 | 1 277 488 |   |
||
| VTR.US | 53.62 | +0.34 | (+0.64%) | 53.28 | 53.07 | 52.90 | 54.33 | 2 794 490 |   |
||
| VTRS.US | 14.74 | +0.24 | (+1.66%) | 14.50 | 14.51 | 14.50 | 14.75 | 9 544 622 |   |
||
| VZ.US | 54.24 | +1.12 | (+2.11%) | 53.12 | 53.26 | 53.26 | 54.36 | 26 454 688 |   |
||
| WAB.US | 95.10 | -1.34 | (-1.39%) | 96.44 | 96.32 | 94.40 | 96.32 | 917 801 |   |
||
| WAT.US | 347.03 | -5.53 | (-1.57%) | 352.56 | 352.00 | 342.31 | 355.03 | 556 867 |   |
||
| WBA.US | 53.84 | +1.40 | (+2.67%) | 52.44 | 52.35 | 51.90 | 54.15 | 7 641 974 |   |
||
| WDC.US | 65.83 | +1.09 | (+1.68%) | 64.74 | 64.66 | 64.50 | 66.23 | 3 841 450 |   |
||
| WEC.US | 97.21 | +0.86 | (+0.89%) | 96.35 | 96.26 | 95.53 | 97.69 | 1 158 871 |   |
||
| WELL.US | 87.83 | +0.20 | (+0.23%) | 87.63 | 87.61 | 86.79 | 89.42 | 2 817 424 |   |
||
| WFC.US | 54.77 | +1.14 | (+2.13%) | 53.63 | 53.93 | 53.80 | 55.19 | 35 062 840 |   |
||
| WHR.US | 227.04 | -6.71 | (-2.87%) | 233.75 | 233.94 | 226.82 | 234.32 | 586 195 |   |
||
| WIX.US | 118.90 | +1.79 | (+1.53%) | 117.11 | 118.00 | 113.43 | 119.66 | 626 824 |   |
||
| WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 |   |
||
| WM.US | 147.90 | +1.65 | (+1.13%) | 146.25 | 146.36 | 144.05 | 147.93 | 3 211 896 |   |
||
| WMB.US | 29.64 | +0.27 | (+0.92%) | 29.37 | 29.32 | 29.06 | 29.65 | 9 940 947 |   |
||
| WMT.US | 137.52 | +1.68 | (+1.24%) | 135.84 | 136.00 | 133.95 | 137.57 | 7 955 048 |   |
||
| WRB.US | 84.66 | +3.32 | (+4.08%) | 81.34 | 83.00 | 82.52 | 85.93 | 2 329 241 |   |
||
| WRK.US | 44.42 | +0.56 | (+1.28%) | 43.86 | 43.73 | 43.16 | 44.52 | 2 154 570 |   |
||
| WST.US | 393.03 | +9.17 | (+2.39%) | 383.86 | 385.73 | 376.55 | 393.05 | 556 101 |   |
||
| WU.US | 18.84 | +0.64 | (+3.52%) | 18.20 | 18.25 | 18.18 | 18.85 | 6 169 270 |   |
||
| WY.US | 39.65 | +1.76 | (+4.65%) | 37.89 | 37.37 | 37.31 | 39.66 | 4 782 745 |   |
||
| WYNN.US | 84.13 | +1.38 | (+1.67%) | 82.75 | 83.02 | 81.03 | 84.17 | 2 295 981 |   |
||
| XEL.US | 69.84 | +0.90 | (+1.31%) | 68.94 | 68.78 | 66.42 | 69.89 | 3 430 438 |   |
||
| XLNX.US | 177.95 | +4.53 | (+2.61%) | 173.42 | 171.83 | 168.04 | 178.12 | 5 800 890 |   |
||
| XOM.US | 75.28 | +0.16 | (+0.21%) | 75.12 | 74.99 | 73.95 | 75.62 | 30 463 536 |   |
||
| XRAY.US | 53.44 | +0.68 | (+1.29%) | 52.76 | 52.70 | 52.07 | 53.47 | 898 797 |   |
||
| XRX.US | 20.52 | +0.09 | (+0.44%) | 20.43 | 20.31 | 19.93 | 20.53 | 3 245 364 |   |
||
| XYL.US | 101.71 | +1.28 | (+1.27%) | 100.43 | 100.20 | 98.70 | 101.73 | 1 109 291 |   |
||
| YUM.US | 122.24 | +2.42 | (+2.02%) | 119.82 | 120.23 | 118.44 | 122.25 | 3 330 974 |   |
||
| ZBH.US | 120.89 | -0.35 | (-0.29%) | 121.24 | 121.48 | 117.88 | 121.83 | 2 250 142 |   |
||
| ZBRA.US | 492.57 | +19.34 | (+4.09%) | 473.23 | 474.64 | 466.06 | 493.66 | 569 167 |   |
||
| ZION.US | 68.15 | +1.16 | (+1.73%) | 66.99 | 66.79 | 66.25 | 68.18 | 2 186 812 |   |
||
| ZTS.US | 195.30 | +7.64 | (+4.07%) | 187.66 | 188.85 | 185.72 | 195.58 | 2 961 705 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
