Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
A.US | 137.74 | +1.37 | (+1.00%) | 136.37 | 136.12 | 135.00 | 138.36 | 754 945 | |||
AA.US | 36.88 | +0.94 | (+2.62%) | 35.94 | 36.51 | 36.23 | 37.39 | 5 234 193 | |||
AAL.US | 13.88 | -0.25 | (-1.77%) | 14.13 | 14.05 | 13.63 | 14.09 | 36 527 836 | |||
AAP.US | 75.14 | +0.43 | (+0.58%) | 74.71 | 74.82 | 74.15 | 75.95 | 720 731 | |||
AAPL.US | 169.30 | -0.59 | (-0.35%) | 169.89 | 169.86 | 169.18 | 171.34 | 44 838 352 | |||
ABBV.US | 159.62 | -7.67 | (-4.58%) | 167.29 | 167.00 | 157.65 | 167.61 | 10 656 029 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ABT.US | 107.53 | +0.67 | (+0.63%) | 106.86 | 106.71 | 106.39 | 107.86 | 3 562 949 | |||
ACN.US | 308.01 | -0.99 | (-0.32%) | 309.00 | 309.41 | 307.27 | 309.49 | 3 367 934 | |||
ADBE.US | 477.56 | +4.12 | (+0.87%) | 473.44 | 472.31 | 471.69 | 482.79 | 2 460 261 | |||
ADI.US | 201.97 | +4.03 | (+2.04%) | 197.94 | 197.06 | 196.97 | 202.60 | 3 136 261 | |||
ADM.US | 60.10 | -0.90 | (-1.48%) | 61.00 | 60.72 | 60.08 | 61.00 | 2 707 996 | |||
ADP.US | 243.07 | -3.27 | (-1.33%) | 246.34 | 244.10 | 242.96 | 246.77 | 1 555 489 | |||
ADSK.US | 217.93 | +1.53 | (+0.71%) | 216.40 | 215.77 | 215.50 | 219.37 | 1 277 888 | |||
AEE.US | 73.66 | -1.10 | (-1.47%) | 74.76 | 74.58 | 73.65 | 74.84 | 1 183 990 | |||
AEP.US | 85.26 | -1.60 | (-1.84%) | 86.86 | 86.86 | 85.24 | 87.05 | 2 975 865 | |||
AES.US | 17.21 | +0.08 | (+0.47%) | 17.13 | 17.24 | 17.14 | 17.47 | 4 771 518 | |||
AFL.US | 83.61 | -0.12 | (-0.14%) | 83.73 | 83.43 | 83.11 | 83.86 | 1 838 770 | |||
AI.US | 22.83 | +0.67 | (+3.02%) | 22.16 | 22.29 | 22.09 | 22.84 | 4 130 753 | |||
AIG.US | 74.53 | -0.10 | (-0.13%) | 74.63 | 74.43 | 74.24 | 75.03 | 3 944 133 | |||
AIXA-GF.DE | 22.13 | -0.87 | (-3.78%) | 23.00 | 23.45 | 21.82 | 23.45 | 5 308 | |||
AIZ.US | 172.88 | -0.76 | (-0.44%) | 173.64 | 172.92 | 171.19 | 173.63 | 289 173 | |||
AJG.US | 234.11 | -2.84 | (-1.20%) | 236.95 | 236.95 | 232.35 | 238.77 | 1 379 956 | |||
AKAM.US | 101.68 | -0.11 | (-0.11%) | 101.79 | 102.01 | 101.66 | 102.62 | 820 088 | |||
ALB.US | 116.88 | +1.90 | (+1.65%) | 114.98 | 116.01 | 114.83 | 118.07 | 1 673 053 | |||
ALGN.US | 309.02 | -1.48 | (-0.48%) | 310.50 | 311.20 | 307.78 | 324.39 | 737 294 | |||
ALK.US | 43.96 | -0.59 | (-1.32%) | 44.55 | 44.67 | 43.41 | 44.74 | 2 032 383 | |||
ALL.US | 170.07 | -2.27 | (-1.32%) | 172.34 | 170.75 | 168.03 | 170.98 | 1 278 393 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALLE.US | 123.85 | -1.02 | (-0.82%) | 124.87 | 125.08 | 123.41 | 125.98 | 975 466 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
AMAT.US | 203.38 | +5.88 | (+2.98%) | 197.50 | 197.03 | 197.03 | 203.99 | 3 933 453 | |||
AMCR.US | 8.97 | +0.02 | (+0.22%) | 8.95 | 8.99 | 8.96 | 9.08 | 5 732 317 | |||
AMD.US | 157.40 | +3.64 | (+2.37%) | 153.76 | 154.12 | 153.43 | 158.63 | 42 510 704 | |||
AME.US | 177.51 | -0.42 | (-0.24%) | 177.93 | 178.16 | 177.45 | 179.01 | 637 908 | |||
AMGN.US | 269.98 | +0.60 | (+0.22%) | 269.38 | 266.51 | 265.72 | 271.68 | 2 436 959 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
AMP.US | 410.01 | -0.90 | (-0.22%) | 410.91 | 408.57 | 408.57 | 412.47 | 410 809 | |||
AMT.US | 171.69 | -1.21 | (-0.70%) | 172.90 | 172.72 | 171.33 | 174.94 | 1 649 041 | |||
AMZN.US | 179.62 | +5.95 | (+3.43%) | 173.67 | 177.68 | 176.13 | 180.82 | 43 919 764 | |||
ANET.US | 264.70 | -0.06 | (-0.02%) | 264.76 | 266.76 | 264.30 | 270.25 | 2 507 936 | |||
ANSS.US | 333.75 | +6.71 | (+2.05%) | 327.04 | 327.04 | 327.04 | 336.07 | 251 788 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
AON.US | 285.03 | -20.97 | (-6.85%) | 306.00 | 280.00 | 268.06 | 285.88 | 4 565 891 | |||
AOS.US | 83.21 | +0.39 | (+0.47%) | 82.82 | 82.33 | 82.33 | 84.11 | 1 316 242 | |||
APA.US | 32.49 | +0.13 | (+0.40%) | 32.36 | 32.26 | 32.02 | 32.59 | 4 801 133 | |||
APD.US | 236.08 | +1.00 | (+0.43%) | 235.08 | 234.88 | 234.46 | 238.40 | 1 251 004 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
APH.US | 120.49 | +1.48 | (+1.24%) | 119.01 | 119.06 | 119.00 | 121.25 | 4 034 440 | |||
APTV.US | 71.21 | +1.08 | (+1.54%) | 70.13 | 70.02 | 69.85 | 71.79 | 2 108 134 | |||
ARE.US | 116.24 | -1.06 | (-0.90%) | 117.30 | 117.53 | 116.19 | 118.91 | 884 718 | |||
ARKK.US | 44.07 | +0.46 | (+1.05%) | 43.61 | 43.63 | 43.12 | 44.27 | 8 956 411 | |||
ARM.US | 101.95 | +4.02 | (+4.10%) | 97.93 | 101.40 | 98.22 | 102.30 | 5 651 662 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
ATO.US | 116.93 | -1.24 | (-1.05%) | 118.17 | 118.32 | 116.92 | 118.48 | 733 068 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
AVB.US | 191.45 | +0.13 | (+0.07%) | 191.32 | 193.87 | 191.23 | 196.09 | 934 347 | |||
AVGO.US | 1344.07 | +49.65 | (+3.84%) | 1294.42 | 1310.00 | 1303.13 | 1355.83 | 2 409 983 | |||
AVY.US | 219.03 | +1.87 | (+0.86%) | 217.16 | 217.73 | 217.57 | 220.61 | 489 757 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AWK.US | 120.78 | -0.77 | (-0.63%) | 121.55 | 121.69 | 120.76 | 122.21 | 1 058 517 | |||
AXP.US | 235.64 | -1.46 | (-0.62%) | 237.10 | 236.00 | 234.43 | 236.92 | 2 992 926 | |||
AZO.US | 2945.98 | +0.73 | (+0.02%) | 2945.25 | 2934.56 | 2933.50 | 2963.58 | 91 933 | |||
BA.US | 167.22 | +0.41 | (+0.25%) | 166.81 | 165.98 | 164.93 | 168.65 | 7 164 943 | |||
BABA.US | 75.55 | +0.44 | (+0.59%) | 75.11 | 76.56 | 75.06 | 76.93 | 13 813 286 | |||
BAC.US | 37.83 | -0.08 | (-0.21%) | 37.91 | 37.97 | 37.78 | 38.31 | 28 515 072 | |||
BAX.US | 40.13 | -0.10 | (-0.25%) | 40.23 | 40.21 | 39.97 | 40.43 | 2 013 221 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
BBY.US | 75.05 | -0.19 | (-0.25%) | 75.24 | 75.20 | 75.01 | 76.15 | 2 118 978 | |||
BDX.US | 231.55 | +1.07 | (+0.46%) | 230.48 | 230.00 | 230.00 | 233.16 | 706 426 | |||
BEN.US | 24.99 | -0.10 | (-0.40%) | 25.09 | 25.14 | 24.89 | 25.30 | 7 535 363 | |||
BF.B.US | 48.13 | +0.02 | (+0.04%) | 48.11 | 48.00 | 47.93 | 48.53 | 997 735 | |||
BIIB.US | 208.90 | +6.44 | (+3.18%) | 202.46 | 201.22 | 199.10 | 210.83 | 1 894 098 | |||
BIO.US | 275.94 | +0.34 | (+0.12%) | 275.60 | 275.27 | 274.91 | 279.77 | 179 169 | |||
BK.US | 57.32 | +0.14 | (+0.24%) | 57.18 | 57.25 | 57.07 | 57.70 | 2 058 025 | |||
BKNG.US | 3521.08 | +18.60 | (+0.53%) | 3502.48 | 3484.23 | 3484.23 | 3544.06 | 146 026 | |||
BKR.US | 32.84 | -0.46 | (-1.38%) | 33.30 | 33.17 | 32.44 | 33.23 | 8 318 500 | |||
BLK.US | 762.88 | +5.23 | (+0.69%) | 757.65 | 759.77 | 757.75 | 767.48 | 447 898 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
BMW-GF.DE | 105.15 | -1.25 | (-1.17%) | 106.40 | 106.65 | 104.75 | 106.65 | 317 | |||
BMW3-GF.DE | 97.90 | -1.35 | (-1.36%) | 99.25 | 98.95 | 97.90 | 99.35 | 932 | |||
BMY.US | 44.85 | +0.15 | (+0.34%) | 44.70 | 44.68 | 44.34 | 45.37 | 21 276 168 | |||
BR.US | 194.15 | -1.41 | (-0.72%) | 195.56 | 195.23 | 194.03 | 196.10 | 211 848 | |||
BRK.B.US | 402.10 | -2.81 | (-0.69%) | 404.91 | 404.00 | 401.41 | 404.75 | 2 970 458 | |||
BSX.US | 73.17 | -0.09 | (-0.12%) | 73.26 | 72.88 | 72.64 | 73.61 | 8 786 036 | |||
BWA.US | 33.19 | +0.37 | (+1.13%) | 32.82 | 32.83 | 32.76 | 33.37 | 1 825 534 | |||
BXP.US | 61.51 | -0.44 | (-0.71%) | 61.95 | 62.08 | 61.43 | 63.61 | 845 141 | |||
BYND.US | 6.40 | +0.06 | (+0.95%) | 6.34 | 6.31 | 6.20 | 6.55 | 2 218 605 | |||
C.US | 62.66 | +0.87 | (+1.41%) | 61.79 | 61.71 | 61.51 | 63.23 | 15 360 321 | |||
CAG.US | 31.08 | -0.19 | (-0.61%) | 31.27 | 31.27 | 31.06 | 31.50 | 3 321 705 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAH.US | 103.21 | -0.60 | (-0.58%) | 103.81 | 103.20 | 102.93 | 103.94 | 1 395 835 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
CARR.US | 60.50 | +0.69 | (+1.15%) | 59.81 | 59.60 | 59.47 | 60.66 | 6 683 124 | |||
CAT.US | 343.38 | +5.38 | (+1.59%) | 338.00 | 338.44 | 338.33 | 345.54 | 3 293 642 | |||
CB.US | 245.45 | -0.51 | (-0.21%) | 245.96 | 243.99 | 243.14 | 246.91 | 1 565 891 | |||
CBRE.US | 87.33 | +0.31 | (+0.36%) | 87.02 | 87.23 | 87.13 | 88.21 | 1 083 064 | |||
CCI.US | 93.58 | -0.63 | (-0.67%) | 94.21 | 94.37 | 93.50 | 95.41 | 2 696 430 | |||
CCJ.US | 49.35 | +0.19 | (+0.39%) | 49.16 | 49.31 | 48.29 | 49.65 | 3 048 639 | |||
CCL.US | 15.08 | -0.10 | (-0.66%) | 15.18 | 15.18 | 14.91 | 15.22 | 20 422 780 | |||
CDNS.US | 282.41 | +5.33 | (+1.92%) | 277.08 | 278.50 | 278.50 | 287.44 | 2 141 655 | |||
CDW.US | 242.26 | -1.16 | (-0.48%) | 243.42 | 242.43 | 242.10 | 244.42 | 424 550 | |||
CE.US | 154.49 | +1.31 | (+0.85%) | 153.18 | 153.90 | 153.20 | 155.75 | 435 909 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
CF.US | 80.00 | +0.03 | (+0.04%) | 79.97 | 79.66 | 78.98 | 80.09 | 1 376 027 | |||
CFG.US | 35.15 | +0.15 | (+0.43%) | 35.00 | 35.37 | 35.13 | 35.60 | 2 977 190 | |||
CHD.US | 106.32 | -0.93 | (-0.87%) | 107.25 | 107.02 | 106.31 | 107.85 | 1 037 555 | |||
CHRW.US | 70.22 | -0.04 | (-0.06%) | 70.26 | 70.06 | 69.64 | 70.80 | 1 026 328 | |||
CHTR.US | 254.61 | -4.49 | (-1.73%) | 259.10 | 239.98 | 236.08 | 256.99 | 2 600 137 | |||
CI.US | 354.47 | -0.04 | (-0.01%) | 354.51 | 352.50 | 351.40 | 355.15 | 803 881 | |||
CINF.US | 110.88 | -7.56 | (-6.38%) | 118.44 | 118.26 | 109.93 | 118.26 | 2 184 563 | |||
CL.US | 91.01 | +1.72 | (+1.93%) | 89.29 | 91.00 | 89.19 | 92.25 | 7 417 506 | |||
CLX.US | 146.48 | -1.02 | (-0.69%) | 147.50 | 147.27 | 146.27 | 148.50 | 1 186 250 | |||
CMA.US | 52.07 | -0.08 | (-0.15%) | 52.15 | 52.19 | 52.02 | 52.86 | 940 820 | |||
CMCSA.US | 38.57 | +0.70 | (+1.85%) | 37.87 | 37.10 | 36.43 | 38.72 | 29 783 240 | |||
CME.US | 210.94 | -1.60 | (-0.75%) | 212.54 | 211.92 | 209.63 | 212.40 | 1 353 130 | |||
CMG.US | 3186.97 | +75.00 | (+2.41%) | 3111.97 | 3120.37 | 3120.47 | 3199.99 | 334 953 | |||
CMI.US | 291.14 | -0.47 | (-0.16%) | 291.61 | 290.80 | 290.31 | 292.47 | 463 214 | |||
CMS.US | 59.34 | -1.14 | (-1.88%) | 60.48 | 60.65 | 59.31 | 60.65 | 2 380 266 | |||
CNC.US | 74.00 | -1.68 | (-2.22%) | 75.68 | 73.38 | 71.25 | 74.97 | 6 382 677 | |||
CNP.US | 28.85 | -0.49 | (-1.67%) | 29.34 | 29.33 | 28.84 | 29.35 | 3 335 541 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COF.US | 146.21 | +0.24 | (+0.16%) | 145.97 | 145.16 | 144.70 | 148.98 | 4 312 905 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
COIN.US | 236.32 | +12.71 | (+5.68%) | 223.61 | 220.77 | 218.66 | 237.02 | 6 044 874 | |||
COO.US | 88.84 | -1.09 | (-1.21%) | 89.93 | 89.67 | 88.63 | 90.13 | 1 143 255 | |||
COP.US | 130.24 | +0.13 | (+0.10%) | 130.11 | 129.46 | 128.86 | 130.77 | 4 502 052 | |||
COST.US | 729.18 | +7.32 | (+1.01%) | 721.86 | 715.00 | 715.00 | 730.95 | 1 524 431 | |||
CPB.US | 44.85 | -0.52 | (-1.15%) | 45.37 | 45.17 | 44.82 | 45.45 | 2 394 758 | |||
CPRT.US | 55.73 | +0.51 | (+0.92%) | 55.22 | 54.99 | 54.94 | 56.07 | 2 553 981 | |||
CRM.US | 274.29 | +1.15 | (+0.42%) | 273.14 | 275.00 | 273.46 | 276.91 | 3 696 609 | |||
CSCO.US | 47.86 | -0.24 | (-0.50%) | 48.10 | 47.65 | 47.61 | 48.28 | 14 658 841 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
CSX.US | 33.99 | -0.04 | (-0.12%) | 34.03 | 33.64 | 33.57 | 34.17 | 10 661 945 | |||
CTAS.US | 666.23 | +0.98 | (+0.15%) | 665.25 | 661.12 | 660.08 | 669.05 | 274 164 | |||
CTLT.US | 55.92 | +0.12 | (+0.22%) | 55.80 | 55.88 | 55.75 | 56.10 | 2 751 381 | |||
CTSH.US | 66.94 | +0.18 | (+0.27%) | 66.76 | 66.45 | 66.45 | 67.20 | 2 818 907 | |||
CTVA.US | 54.92 | +0.22 | (+0.40%) | 54.70 | 54.62 | 54.36 | 55.20 | 2 350 151 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CVNA.US | 84.31 | +6.81 | (+8.79%) | 77.50 | 77.95 | 76.99 | 84.51 | 4 881 752 | |||
CVS.US | 67.18 | -0.15 | (-0.22%) | 67.33 | 66.99 | 66.75 | 67.42 | 6 393 765 | |||
CVX.US | 165.89 | +0.61 | (+0.37%) | 165.28 | 165.75 | 163.30 | 166.98 | 9 725 790 | |||
D.US | 50.45 | -0.52 | (-1.02%) | 50.97 | 51.00 | 50.20 | 51.22 | 3 408 080 | |||
DAL.US | 49.92 | +0.04 | (+0.08%) | 49.88 | 49.76 | 49.18 | 50.24 | 9 961 356 | |||
DD.US | 73.71 | +0.21 | (+0.29%) | 73.50 | 73.74 | 73.40 | 74.14 | 1 991 083 | |||
DE.US | 393.33 | -0.73 | (-0.19%) | 394.06 | 392.62 | 391.10 | 395.96 | 998 196 | |||
DFS.US | 127.70 | +2.03 | (+1.62%) | 125.67 | 125.50 | 125.41 | 128.40 | 1 154 878 | |||
DG.US | 142.07 | -0.58 | (-0.41%) | 142.65 | 142.35 | 141.62 | 144.45 | 1 378 521 | |||
DGX.US | 134.26 | -1.16 | (-0.86%) | 135.42 | 135.00 | 134.05 | 135.99 | 601 724 | |||
DHI.US | 145.33 | +1.13 | (+0.78%) | 144.20 | 144.93 | 144.74 | 147.85 | 1 905 182 | |||
DHR.US | 246.58 | +0.78 | (+0.32%) | 245.80 | 244.34 | 243.68 | 248.10 | 2 687 316 | |||
DIS.US | 112.73 | -0.04 | (-0.04%) | 112.77 | 111.44 | 111.32 | 113.02 | 6 296 527 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
DLR.US | 142.83 | +1.34 | (+0.95%) | 141.49 | 142.33 | 141.43 | 143.83 | 1 798 135 | |||
DLTR.US | 121.74 | +0.05 | (+0.04%) | 121.69 | 120.53 | 120.53 | 122.89 | 1 349 933 | |||
DNN.US | 2.03 | +0.06 | (+3.05%) | 1.97 | 1.95 | 1.95 | 2.04 | 18 140 578 | |||
DOV.US | 180.17 | +1.06 | (+0.59%) | 179.11 | 179.38 | 178.86 | 181.49 | 1 104 010 | |||
DOW.US | 57.29 | +0.85 | (+1.51%) | 56.44 | 57.65 | 57.15 | 58.21 | 5 549 504 | |||
DPZ.US | 499.07 | +4.30 | (+0.87%) | 494.77 | 492.37 | 491.28 | 502.63 | 956 310 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
DRI.US | 156.10 | -0.44 | (-0.28%) | 156.54 | 155.83 | 155.81 | 158.19 | 886 050 | |||
DTE.US | 109.52 | -1.62 | (-1.46%) | 111.14 | 111.34 | 109.43 | 111.70 | 1 237 208 | |||
DUK.US | 97.71 | -1.32 | (-1.33%) | 99.03 | 99.00 | 97.62 | 99.22 | 1 935 074 | |||
DVA.US | 133.51 | +0.74 | (+0.56%) | 132.77 | 131.70 | 130.96 | 134.01 | 477 662 | |||
DVN.US | 52.71 | +0.10 | (+0.19%) | 52.61 | 52.43 | 52.10 | 52.89 | 4 616 073 | |||
DXC.US | 20.08 | -0.29 | (-1.42%) | 20.37 | 20.43 | 19.94 | 20.58 | 1 338 298 | |||
DXCM.US | 124.34 | -13.67 | (-9.91%) | 138.01 | 132.50 | 124.08 | 138.80 | 8 578 135 | |||
EA.US | 127.90 | +0.59 | (+0.46%) | 127.31 | 126.72 | 126.72 | 128.95 | 1 220 603 | |||
EBAY.US | 52.02 | +0.68 | (+1.32%) | 51.34 | 51.30 | 51.20 | 52.19 | 4 985 631 | |||
ECL.US | 221.10 | +1.31 | (+0.60%) | 219.79 | 219.20 | 218.25 | 221.99 | 1 242 930 | |||
ED.US | 92.93 | -1.18 | (-1.25%) | 94.11 | 94.11 | 92.93 | 94.38 | 1 405 317 | |||
EFX.US | 223.42 | -2.86 | (-1.26%) | 226.28 | 226.79 | 223.20 | 227.90 | 850 314 | |||
EIX.US | 70.14 | -0.99 | (-1.39%) | 71.13 | 71.16 | 70.00 | 71.53 | 2 472 348 | |||
EL.US | 147.45 | +2.46 | (+1.70%) | 144.99 | 145.76 | 143.71 | 147.71 | 2 429 901 | |||
EMN.US | 95.56 | -0.57 | (-0.59%) | 96.13 | 96.00 | 94.30 | 97.74 | 1 336 443 | |||
EMR.US | 109.89 | +0.29 | (+0.26%) | 109.60 | 109.36 | 109.02 | 110.73 | 1 321 053 | |||
ENB.US | 35.82 | -0.44 | (-1.21%) | 36.26 | 36.25 | 35.77 | 36.35 | 4 366 231 | |||
ENPH.US | 111.93 | +4.10 | (+3.80%) | 107.83 | 111.27 | 109.55 | 115.47 | 5 827 272 | |||
EOG.US | 135.70 | +0.34 | (+0.25%) | 135.36 | 135.12 | 134.36 | 136.39 | 1 840 569 | |||
EPAM.US | 237.75 | +0.62 | (+0.26%) | 237.13 | 239.50 | 235.35 | 240.00 | 553 461 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
EQIX.US | 731.61 | -6.74 | (-0.91%) | 738.35 | 735.71 | 730.30 | 743.94 | 779 482 | |||
EQR.US | 65.14 | +0.26 | (+0.40%) | 64.88 | 65.00 | 65.00 | 66.07 | 2 793 534 | |||
ES.US | 59.46 | -1.06 | (-1.75%) | 60.52 | 60.57 | 59.43 | 60.75 | 1 578 253 | |||
ESS.US | 246.92 | -0.29 | (-0.12%) | 247.21 | 248.08 | 246.91 | 252.69 | 422 438 | |||
ETN.US | 324.30 | +7.20 | (+2.27%) | 317.10 | 318.21 | 318.21 | 325.32 | 2 125 799 | |||
ETR.US | 106.50 | -1.03 | (-0.96%) | 107.53 | 107.50 | 106.11 | 107.54 | 2 144 760 | |||
ETSY.US | 67.43 | +0.23 | (+0.34%) | 67.20 | 67.35 | 67.11 | 68.28 | 2 072 543 | |||
EVRG.US | 51.69 | -0.73 | (-1.39%) | 52.42 | 52.30 | 51.69 | 52.57 | 1 191 584 | |||
EW.US | 86.43 | -1.58 | (-1.80%) | 88.01 | 87.25 | 84.71 | 88.38 | 4 960 142 | |||
EXC.US | 37.32 | -0.34 | (-0.90%) | 37.66 | 37.47 | 37.26 | 37.60 | 5 439 450 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
EXPD.US | 113.30 | +0.15 | (+0.13%) | 113.15 | 112.94 | 112.56 | 114.29 | 1 019 173 | |||
EXPE.US | 135.70 | -0.55 | (-0.40%) | 136.25 | 136.25 | 135.66 | 138.00 | 1 412 722 | |||
EXR.US | 133.47 | -0.36 | (-0.27%) | 133.83 | 134.38 | 133.34 | 136.35 | 716 540 | |||
F.US | 12.79 | -0.25 | (-1.92%) | 13.04 | 12.80 | 12.61 | 13.02 | 57 176 616 | |||
FANG.US | 207.76 | +0.66 | (+0.32%) | 207.10 | 205.18 | 204.80 | 208.84 | 1 184 009 | |||
FAST.US | 68.17 | +0.03 | (+0.04%) | 68.14 | 67.68 | 67.68 | 68.60 | 2 802 015 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
FCX.US | 50.50 | +1.10 | (+2.23%) | 49.40 | 50.00 | 49.53 | 50.72 | 17 488 932 | |||
FDX.US | 265.84 | +0.32 | (+0.12%) | 265.52 | 264.13 | 263.31 | 267.45 | 958 017 | |||
FE.US | 38.13 | -0.44 | (-1.14%) | 38.57 | 38.20 | 37.84 | 38.70 | 5 442 113 | |||
FFIV.US | 181.94 | +0.09 | (+0.05%) | 181.85 | 182.51 | 181.88 | 183.27 | 391 847 | |||
FIS.US | 69.60 | -0.87 | (-1.23%) | 70.47 | 70.14 | 69.47 | 71.10 | 3 761 632 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
FITB.US | 36.90 | +0.08 | (+0.22%) | 36.82 | 36.78 | 36.70 | 37.19 | 2 474 530 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
FLS.US | 46.76 | +0.41 | (+0.88%) | 46.35 | 46.13 | 46.11 | 47.12 | 621 967 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
FMC.US | 58.46 | +0.66 | (+1.14%) | 57.80 | 58.00 | 57.31 | 58.80 | 942 443 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FOX.US | 28.81 | -0.44 | (-1.50%) | 29.25 | 29.16 | 28.81 | 29.30 | 801 637 | |||
FOXA.US | 31.21 | -0.47 | (-1.48%) | 31.68 | 31.52 | 31.08 | 31.69 | 3 166 044 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
FRT.US | 102.19 | -0.38 | (-0.37%) | 102.57 | 102.93 | 102.10 | 103.65 | 559 730 | |||
FTNT.US | 64.18 | +0.15 | (+0.23%) | 64.03 | 64.42 | 63.90 | 65.15 | 4 138 352 | |||
FTV.US | 75.97 | -0.24 | (-0.31%) | 76.21 | 76.02 | 75.58 | 76.46 | 1 918 842 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
GD.US | 284.41 | -0.49 | (-0.17%) | 284.90 | 284.73 | 282.80 | 286.77 | 1 239 528 | |||
GE.US | 162.35 | +1.09 | (+0.68%) | 161.26 | 160.89 | 160.31 | 163.37 | 5 826 260 | |||
GILD.US | 65.42 | +0.15 | (+0.23%) | 65.27 | 65.50 | 64.63 | 66.35 | 12 382 425 | |||
GIS.US | 70.83 | -0.55 | (-0.77%) | 71.38 | 71.01 | 70.81 | 72.13 | 3 803 459 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
GL.US | 75.75 | +0.21 | (+0.28%) | 75.54 | 75.25 | 73.78 | 76.98 | 5 942 320 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GLW.US | 31.33 | -0.02 | (-0.06%) | 31.35 | 31.32 | 31.28 | 31.74 | 3 689 904 | |||
GM.US | 45.84 | +0.22 | (+0.48%) | 45.62 | 45.60 | 45.41 | 46.16 | 12 012 351 | |||
GME.US | 11.90 | +0.69 | (+6.16%) | 11.21 | 11.18 | 11.00 | 12.19 | 7 626 137 | |||
GOOG.US (Alphabet) | 173.69 | +15.74 | (+9.97%) | 157.95 | 175.76 | 171.40 | 176.42 | 56 500 724 | |||
GOOGL.US (Alphabet) | 171.95 | +15.95 | (+10.22%) | 156.00 | 174.33 | 169.65 | 174.71 | 64 665 300 | |||
GPC.US | 159.93 | -1.14 | (-0.71%) | 161.07 | 160.62 | 159.82 | 162.14 | 1 003 677 | |||
GPN.US | 124.57 | -0.06 | (-0.05%) | 124.63 | 124.64 | 124.11 | 126.42 | 1 592 868 | |||
GPS.US | 21.35 | +1.13 | (+5.59%) | 20.22 | 20.19 | 20.06 | 21.36 | 8 784 601 | |||
GRMN.US | 143.45 | +0.42 | (+0.29%) | 143.03 | 142.99 | 142.99 | 144.32 | 625 349 | |||
GS.US | 427.57 | +7.52 | (+1.79%) | 420.05 | 420.23 | 419.64 | 428.53 | 2 317 019 | |||
GWW.US | 929.26 | -18.58 | (-1.96%) | 947.84 | 935.14 | 922.80 | 950.35 | 347 735 | |||
HAL.US | 38.54 | -0.18 | (-0.46%) | 38.72 | 38.63 | 38.30 | 38.88 | 5 053 648 | |||
HAS.US | 64.47 | -0.50 | (-0.77%) | 64.97 | 64.57 | 63.49 | 64.80 | 1 881 818 | |||
HBAN.US | 13.55 | -0.03 | (-0.22%) | 13.58 | 13.50 | 13.50 | 13.71 | 12 209 161 | |||
HBI.US | 4.48 | +0.01 | (+0.22%) | 4.47 | 4.46 | 4.46 | 4.60 | 5 240 869 | |||
HCA.US | 306.69 | -7.43 | (-2.37%) | 314.12 | 297.38 | 295.79 | 307.27 | 2 222 864 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HD.US | 335.09 | +3.11 | (+0.94%) | 331.98 | 330.99 | 330.66 | 335.83 | 2 403 431 | |||
HES.US | 162.53 | +1.08 | (+0.67%) | 161.45 | 160.10 | 159.03 | 163.11 | 1 932 943 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
HIG.US | 95.30 | -3.79 | (-3.82%) | 99.09 | 95.10 | 94.47 | 98.67 | 2 889 578 | |||
HII.US | 276.97 | +0.99 | (+0.36%) | 275.98 | 274.97 | 273.15 | 278.94 | 259 158 | |||
HLT.US | 202.12 | -1.81 | (-0.89%) | 203.93 | 203.31 | 201.97 | 205.19 | 1 292 905 | |||
HOLX.US | 75.98 | +0.27 | (+0.36%) | 75.71 | 75.23 | 75.14 | 76.61 | 919 462 | |||
HON.US | 193.45 | +0.43 | (+0.22%) | 193.02 | 190.27 | 190.11 | 193.65 | 3 041 537 | |||
HOOD.US | 17.88 | +0.76 | (+4.44%) | 17.12 | 17.12 | 16.92 | 17.90 | 8 203 870 | |||
HPE.US | 17.17 | +0.20 | (+1.18%) | 16.97 | 17.00 | 16.88 | 17.28 | 9 189 329 | |||
HPQ.US | 28.00 | -0.13 | (-0.46%) | 28.13 | 28.10 | 27.96 | 28.39 | 4 953 252 | |||
HRL.US | 35.32 | +0.05 | (+0.14%) | 35.27 | 35.17 | 35.10 | 35.60 | 2 043 680 | |||
HSIC.US | 73.13 | +0.31 | (+0.43%) | 72.82 | 72.79 | 72.42 | 73.76 | 722 374 | |||
HST.US | 18.86 | -0.03 | (-0.16%) | 18.89 | 18.90 | 18.82 | 19.18 | 3 952 161 | |||
HSY.US | 186.16 | -0.99 | (-0.53%) | 187.15 | 186.17 | 185.96 | 188.05 | 1 186 465 | |||
HUM.US | 305.90 | -5.51 | (-1.77%) | 311.41 | 309.25 | 305.83 | 310.99 | 1 199 282 | |||
HWM.US | 66.40 | +1.60 | (+2.47%) | 64.80 | 64.86 | 64.71 | 66.57 | 4 071 501 | |||
IBM.US | 167.13 | -1.78 | (-1.05%) | 168.91 | 167.51 | 165.73 | 167.87 | 8 951 244 | |||
ICE.US | 131.70 | -0.12 | (-0.09%) | 131.82 | 131.74 | 130.89 | 132.30 | 2 406 405 | |||
IDXX.US | 499.30 | +10.06 | (+2.06%) | 489.24 | 484.03 | 484.03 | 500.48 | 529 834 | |||
IEX.US | 220.66 | -2.62 | (-1.17%) | 223.28 | 222.56 | 220.54 | 224.38 | 330 458 | |||
IFF.US | 84.61 | +0.27 | (+0.32%) | 84.34 | 84.50 | 83.89 | 85.49 | 879 775 | |||
ILMN.US | 122.28 | +1.23 | (+1.02%) | 121.05 | 119.65 | 118.95 | 123.73 | 829 331 | |||
INCY.US | 51.68 | +0.50 | (+0.98%) | 51.18 | 50.90 | 50.87 | 51.85 | 1 564 403 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
INMD.US | 17.14 | +0.12 | (+0.71%) | 17.02 | 17.03 | 16.87 | 17.32 | 970 055 | |||
INTC.US | 31.88 | -3.23 | (-9.20%) | 35.11 | 31.71 | 30.64 | 32.24 | 119 742 496 | |||
INTU.US | 636.55 | +10.16 | (+1.62%) | 626.39 | 627.07 | 626.26 | 640.17 | 1 192 496 | |||
IP.US | 33.83 | +0.31 | (+0.92%) | 33.52 | 33.72 | 33.28 | 33.98 | 6 662 459 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPG.US | 31.47 | +0.31 | (+0.99%) | 31.16 | 31.05 | 31.00 | 31.59 | 3 422 114 | |||
IPGP.US | 88.40 | +0.16 | (+0.18%) | 88.24 | 88.24 | 87.81 | 89.83 | 251 258 | |||
IQV.US | 234.88 | +0.90 | (+0.38%) | 233.98 | 233.10 | 233.10 | 236.93 | 694 740 | |||
IR.US | 93.50 | +1.47 | (+1.60%) | 92.03 | 92.39 | 92.31 | 93.96 | 1 973 863 | |||
IRM.US | 77.52 | +0.26 | (+0.34%) | 77.26 | 77.44 | 77.27 | 78.13 | 814 415 | |||
ISRG.US | 375.33 | +2.21 | (+0.59%) | 373.12 | 368.10 | 368.10 | 377.88 | 927 845 | |||
IT.US | 448.78 | +2.47 | (+0.55%) | 446.31 | 447.45 | 447.45 | 453.21 | 292 227 | |||
ITW.US | 248.28 | +0.12 | (+0.05%) | 248.16 | 247.79 | 247.79 | 250.09 | 947 175 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
IVZ.US | 14.67 | +0.16 | (+1.10%) | 14.51 | 14.52 | 14.41 | 14.75 | 5 254 328 | |||
J.US | 144.91 | +0.73 | (+0.51%) | 144.18 | 143.94 | 143.94 | 145.61 | 297 353 | |||
JBHT.US | 162.01 | -1.73 | (-1.06%) | 163.74 | 162.29 | 160.48 | 163.28 | 1 241 232 | |||
JCI.US | 65.11 | +0.66 | (+1.02%) | 64.45 | 64.69 | 64.46 | 65.42 | 6 352 550 | |||
JKHY.US | 164.88 | -1.01 | (-0.61%) | 165.89 | 165.42 | 164.66 | 167.00 | 378 670 | |||
JNJ.US | 146.14 | -0.68 | (-0.46%) | 146.82 | 146.70 | 145.95 | 147.18 | 6 146 566 | |||
JNPR.US | 34.71 | -0.24 | (-0.69%) | 34.95 | 34.79 | 34.50 | 34.94 | 4 266 893 | |||
JPM.US | 193.49 | +0.12 | (+0.06%) | 193.37 | 193.57 | 193.06 | 194.87 | 6 408 628 | |||
K.US | 57.73 | -0.72 | (-1.23%) | 58.45 | 58.17 | 57.71 | 58.62 | 4 319 269 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
KEY.US | 14.70 | +0.09 | (+0.62%) | 14.61 | 14.63 | 14.62 | 14.88 | 10 529 722 | |||
KEYS.US | 148.55 | +1.12 | (+0.76%) | 147.43 | 147.00 | 147.00 | 149.42 | 892 479 | |||
KHC.US | 38.16 | -0.21 | (-0.55%) | 38.37 | 38.00 | 37.95 | 38.56 | 5 342 375 | |||
KIM.US | 18.38 | -0.04 | (-0.22%) | 18.42 | 18.47 | 18.37 | 18.64 | 2 312 018 | |||
KLAC.US | 706.26 | +33.31 | (+4.95%) | 672.95 | 683.00 | 678.80 | 710.26 | 1 193 522 | |||
KMB.US | 135.24 | -1.19 | (-0.87%) | 136.43 | 136.25 | 135.16 | 136.71 | 2 123 854 | |||
KMI.US | 18.68 | -0.12 | (-0.64%) | 18.80 | 18.78 | 18.63 | 18.78 | 9 412 375 | |||
KMX.US | 69.59 | +0.37 | (+0.53%) | 69.22 | 69.07 | 69.05 | 70.21 | 2 625 785 | |||
KO.US | 61.74 | 0.00 | (0.00%) | 61.74 | 61.55 | 61.35 | 61.94 | 10 982 888 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
KR.US | 55.49 | -0.42 | (-0.75%) | 55.91 | 55.67 | 55.38 | 55.99 | 3 470 854 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
L.US | 75.46 | -0.95 | (-1.24%) | 76.41 | 76.01 | 75.41 | 76.02 | 568 929 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
LDOS.US | 130.36 | +0.48 | (+0.37%) | 129.88 | 129.43 | 128.80 | 130.95 | 756 276 | |||
LEG.US | 17.99 | +0.03 | (+0.17%) | 17.96 | 18.07 | 17.98 | 18.25 | 1 510 867 | |||
LEN.US | 154.29 | +1.50 | (+0.98%) | 152.79 | 153.89 | 153.52 | 156.92 | 1 292 140 | |||
LH.US | 198.40 | +0.05 | (+0.03%) | 198.35 | 197.08 | 197.01 | 200.16 | 931 285 | |||
LHX.US | 214.54 | +7.18 | (+3.46%) | 207.36 | 212.64 | 211.17 | 216.99 | 2 131 378 | |||
LIN.US | 443.18 | -0.65 | (-0.15%) | 443.83 | 439.46 | 439.46 | 445.69 | 1 583 773 | |||
LKQ.US | 43.64 | +0.72 | (+1.68%) | 42.92 | 42.82 | 42.78 | 44.03 | 2 390 793 | |||
LLY.US | 733.51 | +8.64 | (+1.19%) | 724.87 | 723.48 | 721.00 | 737.45 | 2 000 602 | |||
LMT.US | 461.29 | -3.49 | (-0.75%) | 464.78 | 463.90 | 459.16 | 466.00 | 857 432 | |||
LNC.US | 27.81 | -0.15 | (-0.54%) | 27.96 | 27.97 | 27.53 | 28.10 | 1 478 406 | |||
LNT.US | 49.59 | -0.64 | (-1.27%) | 50.23 | 50.14 | 49.47 | 50.30 | 1 661 302 | |||
LOW.US | 229.87 | -0.09 | (-0.04%) | 229.96 | 229.97 | 229.72 | 233.24 | 1 994 121 | |||
LRCX.US | 925.37 | +23.90 | (+2.65%) | 901.47 | 898.40 | 897.86 | 930.03 | 1 397 129 | |||
LUMN.US | 1.21 | 0.00 | (0.00%) | 1.21 | 1.23 | 1.21 | 1.26 | 6 533 993 | |||
LUV.US | 27.03 | -0.23 | (-0.84%) | 27.26 | 27.15 | 26.73 | 27.50 | 15 937 781 | |||
LVS.US | 45.45 | -0.10 | (-0.22%) | 45.55 | 45.44 | 45.10 | 46.00 | 4 872 715 | |||
LW.US | 83.85 | +0.35 | (+0.42%) | 83.50 | 83.16 | 83.16 | 85.15 | 2 454 482 | |||
LYB.US | 102.13 | +2.45 | (+2.46%) | 99.68 | 101.33 | 100.75 | 102.55 | 2 651 714 | |||
LYV.US | 89.83 | +1.34 | (+1.51%) | 88.49 | 88.38 | 87.78 | 89.92 | 1 785 137 | |||
MA.US | 462.42 | +0.31 | (+0.07%) | 462.11 | 462.91 | 460.94 | 464.82 | 1 961 540 | |||
MAA.US | 129.23 | +2.03 | (+1.60%) | 127.20 | 127.51 | 127.51 | 129.77 | 849 720 | |||
MAR.US | 240.84 | -1.10 | (-0.45%) | 241.94 | 240.77 | 240.74 | 244.12 | 1 065 547 | |||
MAS.US | 69.85 | -0.02 | (-0.03%) | 69.87 | 69.83 | 69.28 | 70.31 | 1 921 758 | |||
MCD.US | 273.09 | -2.51 | (-0.91%) | 275.60 | 271.23 | 270.37 | 276.11 | 3 604 462 | |||
MCHP.US | 93.60 | +1.39 | (+1.51%) | 92.21 | 91.46 | 91.46 | 94.63 | 5 621 114 | |||
MCK.US | 543.30 | +3.36 | (+0.62%) | 539.94 | 537.99 | 534.68 | 544.81 | 545 627 | |||
MCO.US | 376.13 | +0.95 | (+0.25%) | 375.18 | 374.95 | 371.97 | 378.99 | 714 697 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDLZ.US | 70.61 | -0.19 | (-0.27%) | 70.80 | 70.31 | 70.24 | 71.14 | 7 145 125 | |||
MDT.US | 79.74 | +0.49 | (+0.62%) | 79.25 | 79.25 | 78.95 | 79.85 | 4 978 683 | |||
MELI.US | 1406.00 | +42.17 | (+3.09%) | 1363.83 | 1380.00 | 1374.29 | 1416.76 | 443 331 | |||
MET.US | 70.42 | -1.48 | (-2.06%) | 71.90 | 71.55 | 70.12 | 71.66 | 5 205 721 | |||
META.US | 443.29 | +1.91 | (+0.43%) | 441.38 | 441.54 | 431.96 | 446.44 | 32 691 444 | |||
MGM.US | 41.09 | -1.09 | (-2.58%) | 42.18 | 41.69 | 41.06 | 42.38 | 4 652 596 | |||
MHK.US | 115.45 | +5.18 | (+4.70%) | 110.27 | 117.98 | 112.46 | 120.49 | 1 100 158 | |||
MKC.US | 75.73 | +0.17 | (+0.22%) | 75.56 | 75.37 | 75.15 | 76.05 | 1 248 034 | |||
MKL.US | 1436.52 | -14.43 | (-0.99%) | 1450.95 | 1445.00 | 1432.84 | 1450.09 | 33 777 | |||
MKTW.US | 1.61 | 0.00 | (0.00%) | 1.61 | 1.66 | 1.57 | 1.66 | 34 058 | |||
MKTX.US | 201.79 | +0.21 | (+0.10%) | 201.58 | 201.30 | 201.02 | 203.88 | 253 643 | |||
MLM.US | 604.99 | +7.92 | (+1.33%) | 597.07 | 598.79 | 598.11 | 606.40 | 381 942 | |||
MMC.US | 197.95 | -3.52 | (-1.75%) | 201.47 | 200.58 | 197.77 | 200.90 | 1 783 598 | |||
MMM.US | 91.83 | +0.42 | (+0.46%) | 91.41 | 91.50 | 91.08 | 92.19 | 4 502 464 | |||
MNMD.US | 8.52 | 0.00 | (0.00%) | 8.52 | 8.53 | 8.36 | 8.76 | 652 548 | |||
MNST.US | 53.37 | +0.22 | (+0.41%) | 53.15 | 52.61 | 52.51 | 53.53 | 4 204 563 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
MO.US | 43.38 | -0.16 | (-0.37%) | 43.54 | 43.43 | 43.19 | 43.94 | 13 792 321 | |||
MORN.US | 286.29 | -1.17 | (-0.41%) | 287.46 | 288.73 | 285.15 | 290.20 | 110 967 | |||
MOS.US | 30.25 | -0.03 | (-0.10%) | 30.28 | 30.11 | 30.03 | 30.39 | 2 633 213 | |||
MPC.US | 198.39 | -1.12 | (-0.56%) | 199.51 | 197.54 | 195.87 | 198.85 | 1 891 464 | |||
MPWR.US | 677.23 | +16.89 | (+2.56%) | 660.34 | 662.40 | 661.32 | 681.13 | 402 846 | |||
MRK.US | 131.20 | +0.48 | (+0.37%) | 130.72 | 130.49 | 130.13 | 131.91 | 7 757 092 | |||
MRNA.US | 107.97 | +1.79 | (+1.69%) | 106.18 | 106.18 | 105.25 | 108.19 | 2 247 093 | |||
MRO.US | 27.77 | +0.03 | (+0.11%) | 27.74 | 27.63 | 27.51 | 27.94 | 5 872 092 | |||
MS.US | 92.83 | +0.27 | (+0.29%) | 92.56 | 92.50 | 92.40 | 93.31 | 4 590 321 | |||
MSCI.US | 477.78 | +13.29 | (+2.86%) | 464.49 | 465.23 | 463.16 | 479.33 | 1 040 911 | |||
MSFT.US | 406.32 | +7.28 | (+1.82%) | 399.04 | 412.30 | 405.76 | 413.00 | 29 694 654 | |||
MSI.US | 346.48 | -2.54 | (-0.73%) | 349.02 | 348.52 | 346.23 | 349.31 | 590 624 | |||
MSTR.US | 1282.38 | +41.97 | (+3.38%) | 1240.41 | 1225.00 | 1204.01 | 1285.97 | 881 462 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MTB.US | 146.38 | -0.52 | (-0.35%) | 146.90 | 146.96 | 146.05 | 148.93 | 657 022 | |||
MTCH.US | 31.89 | +0.20 | (+0.63%) | 31.69 | 31.97 | 31.73 | 32.30 | 2 583 090 | |||
MTD.US | 1238.09 | +5.18 | (+0.42%) | 1232.91 | 1230.67 | 1221.32 | 1255.49 | 94 948 | |||
MU.US | 114.84 | +3.26 | (+2.92%) | 111.58 | 111.94 | 111.60 | 115.06 | 20 630 672 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
NCLH.US | 19.04 | -0.31 | (-1.60%) | 19.35 | 19.37 | 18.90 | 19.55 | 10 006 526 | |||
NDAQ.US | 60.12 | -0.17 | (-0.28%) | 60.29 | 59.60 | 59.41 | 60.63 | 4 792 137 | |||
NEE.US | 65.99 | -0.91 | (-1.36%) | 66.90 | 67.22 | 65.75 | 67.30 | 9 816 904 | |||
NEM.US | 42.73 | -0.68 | (-1.57%) | 43.41 | 43.39 | 42.50 | 43.34 | 14 278 158 | |||
NFLX.US | 561.23 | -3.57 | (-0.63%) | 564.80 | 558.26 | 553.19 | 562.92 | 4 332 593 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
NI.US | 27.94 | -0.16 | (-0.57%) | 28.10 | 28.10 | 27.92 | 28.21 | 4 606 868 | |||
NIO.US | 4.49 | +0.36 | (+8.72%) | 4.13 | 4.45 | 4.39 | 4.54 | 58 947 688 | |||
NKE.US | 94.12 | +0.18 | (+0.19%) | 93.94 | 94.72 | 93.91 | 95.42 | 6 077 568 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
NOC.US | 480.45 | -7.61 | (-1.56%) | 488.06 | 487.56 | 477.71 | 488.35 | 1 276 019 | |||
NOV.US | 18.87 | -0.08 | (-0.42%) | 18.95 | 18.88 | 18.25 | 19.81 | 8 326 523 | |||
NOW.US | 723.55 | +7.30 | (+1.02%) | 716.25 | 723.76 | 719.30 | 734.71 | 1 441 187 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
NRG.US | 72.81 | -0.05 | (-0.07%) | 72.86 | 73.00 | 71.78 | 73.20 | 1 681 726 | |||
NSC.US | 239.94 | -0.89 | (-0.37%) | 240.83 | 238.11 | 238.11 | 242.64 | 1 428 148 | |||
NTAP.US | 101.33 | +0.39 | (+0.39%) | 100.94 | 101.00 | 100.24 | 102.05 | 2 124 805 | |||
NTRS.US | 83.38 | -0.06 | (-0.07%) | 83.44 | 83.26 | 83.05 | 84.33 | 1 283 507 | |||
NUE.US | 175.42 | -0.46 | (-0.26%) | 175.88 | 176.59 | 174.34 | 176.83 | 1 252 415 | |||
NVAX.US | 4.09 | +0.14 | (+3.54%) | 3.95 | 3.97 | 3.92 | 4.13 | 3 021 805 | |||
NVDA.US | 877.35 | +51.03 | (+6.18%) | 826.32 | 838.42 | 833.87 | 883.31 | 55 101 080 | |||
NVR.US | 7647.04 | -77.96 | (-1.01%) | 7725.00 | 7730.00 | 7613.05 | 7790.39 | 24 577 | |||
NWL.US | 7.79 | +0.85 | (+12.25%) | 6.94 | 7.77 | 7.37 | 8.17 | 9 823 406 | |||
NWS.US | 24.96 | +0.02 | (+0.08%) | 24.94 | 24.87 | 24.70 | 25.05 | 485 797 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NWSA.US | 24.22 | +0.01 | (+0.04%) | 24.21 | 24.17 | 23.99 | 24.32 | 1 725 029 | |||
O.US | 53.71 | -0.09 | (-0.17%) | 53.80 | 53.89 | 53.51 | 54.21 | 6 855 733 | |||
ODFL.US | 182.42 | -14.24 | (-7.24%) | 196.66 | 184.26 | 181.30 | 191.50 | 3 473 793 | |||
OKE.US | 81.06 | -0.32 | (-0.39%) | 81.38 | 81.30 | 80.59 | 81.41 | 1 554 668 | |||
OMC.US | 95.89 | -0.82 | (-0.85%) | 96.71 | 96.70 | 95.64 | 96.70 | 1 723 190 | |||
ORCL.US | 117.21 | +2.32 | (+2.02%) | 114.89 | 116.68 | 116.15 | 119.21 | 8 254 248 | |||
ORLY.US | 1043.93 | -10.20 | (-0.97%) | 1054.13 | 1045.99 | 1040.81 | 1056.14 | 335 739 | |||
OTIS.US | 92.20 | -0.82 | (-0.88%) | 93.02 | 93.00 | 92.12 | 93.69 | 2 133 615 | |||
OXY.US | 67.78 | -0.10 | (-0.15%) | 67.88 | 67.94 | 66.93 | 68.02 | 5 416 229 | |||
P911-GF.DE | 89.54 | -1.74 | (-1.91%) | 91.28 | 90.94 | 88.94 | 90.94 | 361 | |||
PAYC.US | 188.89 | +2.31 | (+1.24%) | 186.58 | 187.82 | 187.82 | 191.75 | 674 810 | |||
PAYX.US | 119.97 | -2.00 | (-1.64%) | 121.97 | 121.23 | 119.84 | 122.19 | 2 400 533 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
PCAR.US | 111.96 | -0.66 | (-0.59%) | 112.62 | 111.81 | 111.22 | 112.83 | 2 802 541 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
PEG.US | 67.82 | -0.27 | (-0.40%) | 68.09 | 68.13 | 67.66 | 68.39 | 2 888 757 | |||
PEP.US | 175.58 | -1.10 | (-0.62%) | 176.68 | 174.38 | 174.34 | 178.57 | 4 472 102 | |||
PFE.US | 25.40 | +0.14 | (+0.55%) | 25.26 | 25.31 | 25.20 | 25.54 | 46 020 248 | |||
PFG.US | 79.12 | -1.94 | (-2.39%) | 81.06 | 78.93 | 77.25 | 79.68 | 1 424 758 | |||
PG.US | 161.29 | -1.26 | (-0.78%) | 162.55 | 162.52 | 160.49 | 163.32 | 5 594 639 | |||
PGR.US | 208.03 | -2.04 | (-0.97%) | 210.07 | 209.00 | 205.50 | 209.91 | 2 518 292 | |||
PH.US | 553.64 | +4.26 | (+0.78%) | 549.38 | 550.01 | 548.78 | 554.62 | 548 737 | |||
PHM.US | 113.80 | +2.44 | (+2.19%) | 111.36 | 112.30 | 112.02 | 114.71 | 1 747 063 | |||
PKG.US | 172.85 | +1.60 | (+0.93%) | 171.25 | 172.26 | 171.65 | 173.52 | 473 122 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
PLD.US | 104.06 | +0.71 | (+0.69%) | 103.35 | 103.43 | 102.76 | 104.63 | 4 037 525 | |||
PLTR.US | 22.52 | +0.81 | (+3.73%) | 21.71 | 22.05 | 21.91 | 22.67 | 32 798 884 | |||
PM.US | 95.02 | -1.07 | (-1.11%) | 96.09 | 95.80 | 94.94 | 96.62 | 5 389 776 | |||
PNC.US | 156.11 | -0.19 | (-0.12%) | 156.30 | 156.07 | 155.36 | 157.67 | 979 207 | |||
PNR.US | 79.96 | +0.76 | (+0.96%) | 79.20 | 79.40 | 79.22 | 80.63 | 940 223 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PNW.US | 73.69 | -0.51 | (-0.69%) | 74.20 | 74.15 | 73.67 | 74.63 | 864 408 | |||
POOL.US | 371.17 | +1.17 | (+0.32%) | 370.00 | 366.08 | 364.42 | 377.61 | 437 342 | |||
PPG.US | 130.16 | +0.93 | (+0.72%) | 129.23 | 129.69 | 129.00 | 130.96 | 1 370 477 | |||
PPL.US | 27.02 | -0.28 | (-1.03%) | 27.30 | 27.29 | 27.02 | 27.33 | 3 435 966 | |||
PRGO.US | 31.94 | +0.67 | (+2.14%) | 31.27 | 31.23 | 31.13 | 32.29 | 946 281 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
PRU.US | 110.50 | -0.68 | (-0.61%) | 111.18 | 110.74 | 110.08 | 111.25 | 1 014 799 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
PSA.US | 257.73 | -0.95 | (-0.37%) | 258.68 | 259.25 | 257.09 | 262.10 | 577 678 | |||
PSX.US | 151.41 | -5.83 | (-3.71%) | 157.24 | 152.52 | 149.55 | 155.84 | 4 206 698 | |||
PVH.US | 111.03 | +0.24 | (+0.22%) | 110.79 | 111.34 | 110.30 | 112.27 | 811 273 | |||
PWR.US | 261.66 | +6.47 | (+2.54%) | 255.19 | 256.33 | 255.20 | 262.91 | 1 179 711 | |||
PXD.US | 268.87 | -6.28 | (-2.28%) | 275.15 | 273.00 | 265.02 | 273.00 | 2 038 669 | |||
PYPL.US | 65.96 | +1.86 | (+2.90%) | 64.10 | 64.03 | 63.75 | 66.30 | 14 200 886 | |||
QCOM.US | 165.66 | +2.36 | (+1.45%) | 163.30 | 162.90 | 162.51 | 166.52 | 7 141 339 | |||
QRVO.US | 116.75 | +2.05 | (+1.79%) | 114.70 | 114.70 | 114.60 | 117.10 | 1 042 948 | |||
RACE.US | 422.46 | +10.25 | (+2.49%) | 412.21 | 417.02 | 416.73 | 422.73 | 217 276 | |||
RBLX.US | 36.01 | +0.48 | (+1.35%) | 35.53 | 35.82 | 35.46 | 36.41 | 3 743 849 | |||
RCL.US | 140.59 | +3.12 | (+2.27%) | 137.47 | 139.26 | 138.25 | 140.77 | 2 758 066 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
REG.US | 58.28 | -0.78 | (-1.32%) | 59.06 | 59.06 | 58.25 | 59.38 | 1 398 371 | |||
REGN.US | 883.20 | -7.48 | (-0.84%) | 890.68 | 881.72 | 875.13 | 887.48 | 505 652 | |||
RF.US | 19.62 | +0.01 | (+0.05%) | 19.61 | 19.66 | 19.53 | 19.92 | 5 241 245 | |||
RHI.US | 69.35 | -1.25 | (-1.77%) | 70.60 | 67.91 | 66.90 | 70.02 | 2 130 676 | |||
RIO.US | 68.24 | +0.46 | (+0.68%) | 67.78 | 68.79 | 67.89 | 68.86 | 2 972 123 | |||
RIVN.US | 9.04 | +0.52 | (+6.10%) | 8.52 | 8.55 | 8.50 | 9.04 | 28 226 128 | |||
RJF.US | 121.86 | -0.09 | (-0.07%) | 121.95 | 121.50 | 120.54 | 123.62 | 1 194 777 | |||
RL.US | 166.48 | -0.45 | (-0.27%) | 166.93 | 166.37 | 165.29 | 168.27 | 697 355 | |||
RMD.US | 218.06 | +34.64 | (+18.89%) | 183.42 | 203.50 | 201.86 | 218.38 | 4 327 712 | |||
ROK.US | 280.12 | +3.17 | (+1.14%) | 276.95 | 275.98 | 273.50 | 282.55 | 626 079 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ROKU.US | 56.35 | -6.46 | (-10.28%) | 62.81 | 60.73 | 56.10 | 60.74 | 18 083 808 | |||
ROL.US | 44.90 | +0.63 | (+1.42%) | 44.27 | 44.47 | 44.44 | 45.29 | 1 685 554 | |||
ROP.US | 526.78 | -13.63 | (-2.52%) | 540.41 | 530.38 | 526.52 | 542.97 | 856 081 | |||
ROST.US | 133.61 | +1.46 | (+1.10%) | 132.15 | 131.52 | 131.52 | 134.30 | 1 958 373 | |||
RSG.US | 191.92 | -1.64 | (-0.85%) | 193.56 | 193.42 | 191.58 | 193.68 | 1 824 437 | |||
RTX.US | 101.41 | -0.30 | (-0.29%) | 101.71 | 101.54 | 100.29 | 101.80 | 4 427 420 | |||
SBAC.US | 196.23 | -1.70 | (-0.86%) | 197.93 | 197.40 | 195.84 | 199.79 | 644 235 | |||
SBSW.US | 4.93 | +0.08 | (+1.65%) | 4.85 | 4.88 | 4.77 | 4.98 | 5 227 521 | |||
SBUX.US | 88.25 | +0.41 | (+0.47%) | 87.84 | 87.40 | 87.37 | 89.25 | 7 185 257 | |||
SCHW.US | 74.99 | +0.10 | (+0.13%) | 74.89 | 74.96 | 74.52 | 75.30 | 5 544 925 | |||
SE.US | 62.86 | +0.03 | (+0.05%) | 62.83 | 63.28 | 62.01 | 63.93 | 3 770 058 | |||
SEE.US | 31.74 | +0.38 | (+1.21%) | 31.36 | 31.42 | 31.32 | 32.02 | 1 227 010 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
SHOP.US | 71.33 | +0.78 | (+1.11%) | 70.55 | 71.32 | 70.73 | 71.83 | 4 438 767 | |||
SHW.US | 306.45 | +1.64 | (+0.54%) | 304.81 | 306.19 | 305.90 | 309.91 | 1 365 463 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
SJM.US | 113.60 | -1.58 | (-1.37%) | 115.18 | 114.43 | 113.60 | 115.83 | 1 330 998 | |||
SLB.US | 49.20 | -0.24 | (-0.49%) | 49.44 | 49.33 | 48.99 | 49.65 | 8 247 656 | |||
SLG.US | 50.61 | -0.27 | (-0.53%) | 50.88 | 51.12 | 50.21 | 51.77 | 996 388 | |||
SMCI.US | 857.44 | +70.04 | (+8.90%) | 787.40 | 799.22 | 788.05 | 861.00 | 7 068 025 | |||
SNA.US | 270.70 | +0.54 | (+0.20%) | 270.16 | 270.89 | 270.01 | 272.87 | 237 139 | |||
SNPS.US | 543.66 | +13.55 | (+2.56%) | 530.11 | 529.48 | 529.48 | 548.77 | 997 562 | |||
SO.US | 73.21 | -1.16 | (-1.56%) | 74.37 | 74.37 | 73.14 | 74.44 | 5 389 073 | |||
SPCE.US | 0.89 | +0.03 | (+3.15%) | 0.86 | 0.87 | 0.84 | 0.89 | 15 751 226 | |||
SPG.US | 142.36 | -0.37 | (-0.26%) | 142.73 | 143.05 | 142.31 | 144.46 | 935 927 | |||
SPGI.US | 415.78 | +0.28 | (+0.07%) | 415.50 | 416.01 | 412.85 | 418.86 | 1 404 690 | |||
SPOT.US | 289.59 | +0.57 | (+0.20%) | 289.02 | 292.65 | 284.84 | 294.00 | 2 199 173 | |||
SRE.US | 71.32 | -0.66 | (-0.92%) | 71.98 | 72.03 | 71.31 | 72.36 | 3 119 322 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
STE.US | 203.90 | +2.36 | (+1.17%) | 201.54 | 201.28 | 200.45 | 204.64 | 318 140 | |||
STT.US | 73.39 | +0.10 | (+0.14%) | 73.29 | 73.35 | 73.03 | 74.44 | 2 190 090 | |||
STX.US | 86.04 | -1.22 | (-1.40%) | 87.26 | 87.69 | 85.14 | 87.70 | 3 637 434 | |||
STZ.US | 260.04 | -1.67 | (-0.64%) | 261.71 | 261.10 | 259.93 | 262.04 | 699 882 | |||
SWK.US | 89.71 | +0.88 | (+0.99%) | 88.83 | 88.99 | 88.71 | 90.36 | 1 484 037 | |||
SWKS.US | 104.30 | +1.35 | (+1.31%) | 102.95 | 102.70 | 102.66 | 104.78 | 1 578 071 | |||
SYF.US | 44.67 | +0.01 | (+0.02%) | 44.66 | 44.59 | 44.52 | 45.46 | 3 698 670 | |||
SYK.US | 335.61 | -1.54 | (-0.46%) | 337.15 | 335.19 | 334.27 | 338.52 | 1 045 260 | |||
SYY.US | 77.07 | 0.00 | (0.00%) | 77.07 | 77.53 | 76.56 | 77.77 | 2 062 039 | |||
T.US | 16.75 | +0.17 | (+1.03%) | 16.58 | 16.40 | 16.39 | 16.88 | 36 118 664 | |||
TAP.US | 62.54 | -0.28 | (-0.45%) | 62.82 | 63.06 | 62.51 | 63.27 | 1 404 410 | |||
TDG.US | 1259.15 | +2.57 | (+0.20%) | 1256.58 | 1257.37 | 1254.49 | 1269.51 | 139 897 | |||
TDY.US | 374.64 | -2.34 | (-0.62%) | 376.98 | 372.96 | 372.96 | 381.02 | 471 356 | |||
TEL.US | 140.21 | -0.27 | (-0.19%) | 140.48 | 141.15 | 140.02 | 141.96 | 2 653 831 | |||
TER.US | 114.13 | +5.22 | (+4.79%) | 108.91 | 110.44 | 110.27 | 114.67 | 5 205 516 | |||
TFC.US | 38.17 | +0.20 | (+0.53%) | 37.97 | 37.93 | 37.88 | 38.55 | 4 650 640 | |||
TFX.US | 206.71 | 0.00 | (0.00%) | 206.71 | 206.84 | 206.36 | 208.56 | 433 169 | |||
TGT.US | 164.74 | +0.30 | (+0.18%) | 164.44 | 165.15 | 164.14 | 166.27 | 2 047 351 | |||
TJX.US | 96.36 | -0.06 | (-0.06%) | 96.42 | 96.64 | 96.29 | 97.88 | 3 736 500 | |||
TMO.US | 573.60 | +1.87 | (+0.33%) | 571.73 | 567.94 | 566.95 | 575.00 | 1 438 184 | |||
TMUS.US | 163.96 | -0.09 | (-0.05%) | 164.05 | 162.21 | 160.62 | 164.17 | 7 969 001 | |||
TPR.US | 40.05 | +0.66 | (+1.68%) | 39.39 | 39.54 | 39.40 | 40.38 | 3 329 311 | |||
TRMB.US | 60.15 | +0.94 | (+1.59%) | 59.21 | 59.43 | 59.28 | 60.41 | 790 686 | |||
TROW.US | 114.02 | +5.19 | (+4.77%) | 108.83 | 113.00 | 111.58 | 115.07 | 2 943 278 | |||
TRV.US | 213.45 | -0.54 | (-0.25%) | 213.99 | 212.39 | 211.53 | 214.51 | 1 613 754 | |||
TSCO.US | 273.90 | +8.64 | (+3.26%) | 265.26 | 264.66 | 264.03 | 274.66 | 1 599 528 | |||
TSLA.US | 168.29 | -1.89 | (-1.11%) | 170.18 | 168.85 | 166.37 | 172.12 | 109 815 728 | |||
TSM.US | 138.30 | +1.72 | (+1.26%) | 136.58 | 136.81 | 135.95 | 138.74 | 9 373 942 | |||
TSN.US | 60.63 | -0.26 | (-0.43%) | 60.89 | 60.92 | 60.61 | 61.30 | 1 397 772 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TT.US | 304.53 | +5.16 | (+1.72%) | 299.37 | 299.15 | 299.15 | 305.43 | 917 585 | |||
TTWO.US | 144.47 | +1.04 | (+0.73%) | 143.43 | 143.38 | 143.38 | 145.69 | 853 154 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TXN.US | 177.48 | +2.23 | (+1.27%) | 175.25 | 175.25 | 175.00 | 178.30 | 5 401 860 | |||
TXT.US | 86.51 | +1.61 | (+1.90%) | 84.90 | 84.51 | 84.32 | 87.20 | 2 663 222 | |||
TYL.US | 460.74 | +2.67 | (+0.58%) | 458.07 | 459.00 | 456.19 | 465.78 | 282 294 | |||
UA.US | 6.55 | +0.07 | (+1.08%) | 6.48 | 6.54 | 6.49 | 6.64 | 1 676 236 | |||
UAA.US | 6.80 | +0.11 | (+1.64%) | 6.69 | 6.74 | 6.71 | 6.88 | 2 679 929 | |||
UAL.US | 52.84 | -0.67 | (-1.25%) | 53.51 | 53.07 | 52.29 | 53.51 | 6 905 764 | |||
UDR.US | 37.91 | -0.06 | (-0.16%) | 37.97 | 38.09 | 37.89 | 38.66 | 2 064 156 | |||
UHS.US | 166.06 | +0.96 | (+0.58%) | 165.10 | 163.20 | 160.84 | 167.74 | 816 070 | |||
ULTA.US | 406.39 | -1.62 | (-0.40%) | 408.01 | 405.62 | 402.95 | 411.35 | 637 675 | |||
UNH.US | 495.35 | +1.49 | (+0.30%) | 493.86 | 492.00 | 491.40 | 497.23 | 2 612 846 | |||
UNM.US | 50.75 | -0.61 | (-1.19%) | 51.36 | 51.07 | 50.54 | 51.12 | 1 009 278 | |||
UNP.US | 242.79 | -0.76 | (-0.31%) | 243.55 | 243.90 | 240.73 | 244.83 | 2 226 798 | |||
UPS.US | 147.59 | +0.20 | (+0.14%) | 147.39 | 147.39 | 146.84 | 148.72 | 2 559 731 | |||
URI.US | 690.80 | -0.12 | (-0.02%) | 690.92 | 685.28 | 678.78 | 693.46 | 576 045 | |||
USB.US | 41.12 | +0.13 | (+0.32%) | 40.99 | 41.00 | 40.86 | 41.55 | 4 268 981 | |||
UUUU.US | 5.40 | +0.04 | (+0.75%) | 5.36 | 5.40 | 5.28 | 5.52 | 3 125 490 | |||
V.US | 274.52 | -0.64 | (-0.23%) | 275.16 | 275.01 | 273.83 | 276.77 | 6 814 755 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.02 | -0.38 | (-1.17%) | 32.40 | 32.23 | 31.95 | 32.27 | 19 758 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
VFC.US | 12.64 | +0.02 | (+0.16%) | 12.62 | 12.76 | 12.61 | 13.06 | 5 751 708 | |||
VGWL-GF.DE | 115.14 | -0.98 | (-0.84%) | 116.12 | 115.62 | 114.72 | 115.62 | 469 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
VLO.US | 165.80 | -1.33 | (-0.80%) | 167.13 | 165.19 | 164.31 | 166.95 | 2 063 864 | |||
VMC.US | 261.24 | +2.70 | (+1.04%) | 258.54 | 258.99 | 258.15 | 261.83 | 671 577 | |||
VNO.US | 26.26 | -0.14 | (-0.53%) | 26.40 | 26.52 | 26.25 | 27.07 | 1 573 213 | |||
VNT.US | 41.22 | +0.44 | (+1.08%) | 40.78 | 40.79 | 40.72 | 41.25 | 417 893 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
VRSK.US | 221.14 | -1.65 | (-0.74%) | 222.79 | 220.66 | 220.66 | 223.61 | 815 689 | |||
VRSN.US | 175.48 | -7.20 | (-3.94%) | 182.68 | 179.31 | 174.51 | 181.55 | 1 931 523 | |||
VRTX.US | 397.48 | -0.22 | (-0.06%) | 397.70 | 393.52 | 393.49 | 399.68 | 682 467 | |||
VTR.US | 44.00 | +0.64 | (+1.48%) | 43.36 | 43.34 | 43.34 | 44.25 | 1 898 815 | |||
VTRS.US | 11.57 | +0.10 | (+0.87%) | 11.47 | 11.43 | 11.40 | 11.65 | 5 166 294 | |||
VTSC-GF.DE | 66.60 | +0.05 | (+0.08%) | 66.55 | 66.20 | 66.20 | 66.70 | 175 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
VZ.US | 39.68 | +0.46 | (+1.17%) | 39.22 | 39.00 | 38.90 | 39.95 | 17 978 098 | |||
WAB.US | 164.36 | +1.18 | (+0.72%) | 163.18 | 163.02 | 162.36 | 164.50 | 1 301 508 | |||
WAT.US | 311.30 | +2.95 | (+0.96%) | 308.35 | 307.66 | 305.60 | 311.57 | 270 280 | |||
WBA.US | 17.70 | +0.10 | (+0.57%) | 17.60 | 17.50 | 17.49 | 17.95 | 6 592 036 | |||
WDC.US | 71.36 | +1.92 | (+2.76%) | 69.44 | 71.00 | 66.98 | 71.78 | 13 869 066 | |||
WEC.US | 81.49 | -1.32 | (-1.59%) | 82.81 | 82.81 | 81.38 | 82.98 | 1 672 180 | |||
WELL.US | 94.34 | +0.34 | (+0.36%) | 94.00 | 94.30 | 93.96 | 94.99 | 1 800 732 | |||
WFC.US | 59.91 | -0.02 | (-0.03%) | 59.93 | 59.75 | 59.38 | 60.43 | 17 851 332 | |||
WHR.US | 94.60 | -0.37 | (-0.39%) | 94.97 | 95.01 | 91.90 | 96.22 | 2 518 972 | |||
WIX.US | 120.81 | -0.37 | (-0.31%) | 121.18 | 122.19 | 120.65 | 122.90 | 417 880 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
WM.US | 210.10 | -2.60 | (-1.22%) | 212.70 | 213.16 | 209.41 | 213.25 | 1 648 224 | |||
WMB.US | 39.26 | -0.19 | (-0.48%) | 39.45 | 39.36 | 38.92 | 39.37 | 5 723 195 | |||
WMT.US | 60.16 | -0.05 | (-0.08%) | 60.21 | 60.07 | 60.00 | 60.39 | 11 038 894 | |||
WRB.US | 76.65 | -1.26 | (-1.62%) | 77.91 | 76.89 | 76.09 | 77.63 | 1 435 225 | |||
WRK.US | 47.25 | +0.44 | (+0.94%) | 46.81 | 47.33 | 47.13 | 47.73 | 1 823 494 | |||
WST.US | 360.43 | -7.75 | (-2.10%) | 368.18 | 364.22 | 358.83 | 370.00 | 599 788 | |||
WU.US | 13.47 | +0.18 | (+1.35%) | 13.29 | 13.30 | 13.29 | 13.65 | 3 825 406 | |||
WY.US | 31.05 | -0.41 | (-1.30%) | 31.46 | 31.69 | 30.81 | 32.01 | 3 616 653 | |||
WYNN.US | 95.88 | -0.72 | (-0.75%) | 96.60 | 96.17 | 95.25 | 96.89 | 1 419 971 | |||
XEL.US | 53.96 | -1.05 | (-1.91%) | 55.01 | 54.53 | 53.71 | 54.68 | 6 451 721 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
XOM.US | 117.96 | -3.37 | (-2.78%) | 121.33 | 117.93 | 116.22 | 119.10 | 26 718 384 | |||
XRAY.US | 30.57 | +0.22 | (+0.72%) | 30.35 | 30.32 | 30.18 | 30.79 | 1 158 487 | |||
XRX.US | 14.00 | -0.18 | (-1.27%) | 14.18 | 14.16 | 13.97 | 14.40 | 2 665 623 | |||
XYL.US | 132.40 | +1.79 | (+1.37%) | 130.61 | 130.41 | 129.79 | 132.65 | 1 112 256 | |||
YUM.US | 141.77 | +0.21 | (+0.15%) | 141.56 | 140.83 | 140.44 | 142.79 | 1 979 084 | |||
ZBH.US | 119.35 | -0.40 | (-0.33%) | 119.75 | 119.49 | 118.66 | 119.94 | 1 099 195 | |||
ZBRA.US | 297.21 | +4.68 | (+1.60%) | 292.53 | 293.50 | 292.71 | 299.15 | 461 539 | |||
ZION.US | 41.76 | +0.49 | (+1.19%) | 41.27 | 41.10 | 41.08 | 42.33 | 1 970 819 | |||
ZM.US | 62.00 | +0.96 | (+1.57%) | 61.04 | 61.44 | 61.26 | 62.06 | 2 801 169 | |||
ZTS.US | 158.42 | +5.06 | (+3.30%) | 153.36 | 152.63 | 152.63 | 158.74 | 4 969 483 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus