Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 17:31 | 13,66 | +0,14 | (+1,04%) | 13,52 | 13,50 | 13,49 | 13,69 | 284 799 |
  |
| A.US | 22:00 | 136,91 | +0,25 | (+0,18%) | 136,66 | 137,62 | 136,37 | 138,92 | 97 279 |
  |
| AA.US | 22:00 | 48,20 | +1,36 | (+2,90%) | 46,84 | 47,23 | 47,10 | 48,72 | 323 274 |
  |
| AAL.US | 22:00 | 15,60 | +0,09 | (+0,58%) | 15,51 | 15,66 | 15,39 | 15,78 | 1 328 343 |
  |
| AAP.US | 22:00 | 41,24 | -1,55 | (-3,62%) | 42,79 | 43,18 | 41,24 | 43,34 | 92 494 |
  |
| AAPL.US | 22:00 | 272,22 | +0,38 | (+0,14%) | 271,84 | 273,61 | 266,97 | 273,61 | 1 669 818 |
  |
| ABBV.US | 22:00 | 222,98 | -1,33 | (-0,59%) | 224,31 | 223,91 | 222,80 | 226,26 | 146 417 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| ABT.US | 22:00 | 125,10 | -1,61 | (-1,27%) | 126,71 | 126,58 | 124,93 | 127,59 | 242 133 |
  |
| ACN.US | 22:00 | 270,04 | -3,70 | (-1,35%) | 273,74 | 266,03 | 261,50 | 272,29 | 376 201 |
  |
| ADBE.US | 22:00 | 355,71 | +1,05 | (+0,30%) | 354,66 | 355,98 | 351,36 | 358,24 | 107 867 |
  |
| ADC.US | 21:59 | 72,45 | +0,28 | (+0,39%) | 72,17 | 72,26 | 71,97 | 72,81 | 60 846 |
  |
| ADI.US | 22:00 | 274,93 | +3,89 | (+1,44%) | 271,04 | 275,03 | 272,89 | 276,80 | 277 498 |
  |
| ADM.US | 22:00 | 58,32 | -0,24 | (-0,41%) | 58,56 | 58,56 | 58,32 | 59,09 | 90 220 |
  |
| ADP.US | 22:00 | 261,00 | -4,47 | (-1,68%) | 265,47 | 264,14 | 260,85 | 265,25 | 165 737 |
  |
| ADSK.US | 22:00 | 299,20 | +6,23 | (+2,12%) | 292,97 | 294,64 | 294,01 | 299,94 | 90 586 |
  |
| AEE.US | 22:00 | 99,21 | +0,68 | (+0,69%) | 98,53 | 98,91 | 98,69 | 99,44 | 94 694 |
  |
| AEP.US | 22:00 | 115,57 | +0,86 | (+0,75%) | 114,71 | 115,06 | 115,00 | 115,80 | 122 423 |
  |
| AES.US | 22:00 | 13,69 | +0,21 | (+1,56%) | 13,48 | 13,64 | 13,54 | 13,75 | 547 093 |
  |
| AFL.US | 22:00 | 110,44 | -0,06 | (-0,05%) | 110,50 | 109,74 | 109,55 | 110,76 | 50 175 |
  |
| AI.US | 22:00 | 13,76 | -0,29 | (-2,06%) | 14,05 | 14,37 | 13,72 | 14,53 | 305 993 |
  |
| AIG.US | 22:00 | 86,19 | +0,05 | (+0,05%) | 86,14 | 85,66 | 84,93 | 86,81 | 298 688 |
  |
| AIXA-GF.DE | 19:13 | 16,51 | +0,11 | (+0,67%) | 16,40 | 16,54 | 16,40 | 16,67 | 2 050 |
  |
| AIZ.US | 22:00 | 237,95 | +0,91 | (+0,38%) | 237,04 | 237,31 | 235,09 | 240,54 | 23 802 |
  |
| AJG.US | 22:00 | 252,64 | +1,74 | (+0,69%) | 250,90 | 249,58 | 249,58 | 253,77 | 59 640 |
  |
| AKAM.US | 22:00 | 88,52 | +0,97 | (+1,10%) | 87,55 | 87,55 | 87,12 | 88,88 | 77 016 |
  |
| ALB.US | 22:00 | 140,50 | +5,78 | (+4,29%) | 134,71 | 135,60 | 133,98 | 140,74 | 124 566 |
  |
| ALGN.US | 22:00 | 161,55 | +0,97 | (+0,60%) | 160,58 | 161,91 | 160,02 | 162,57 | 44 542 |
  |
| ALK.US | 22:00 | 51,88 | +0,63 | (+1,24%) | 51,24 | 52,04 | 51,70 | 52,88 | 60 281 |
  |
| ALKAL.XPAR | 17:25 | 0,84 | +0,08 | (+9,97%) | 0,76 | 0,77 | 0,76 | 0,85 | 84 355 |
  |
| ALL.US | 22:00 | 204,91 | -4,17 | (-1,99%) | 209,08 | 207,45 | 203,76 | 208,33 | 140 984 |
  |
| ALLE.US | 22:00 | 159,88 | -0,83 | (-0,52%) | 160,71 | 161,83 | 159,37 | 164,30 | 41 629 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| AMAT.US | 22:00 | 253,46 | +5,19 | (+2,09%) | 248,27 | 259,18 | 252,23 | 260,70 | 375 953 |
  |
| AMCR.US | 22:00 | 8,33 | -0,04 | (-0,48%) | 8,37 | 8,38 | 8,31 | 8,44 | 839 276 |
  |
| AMD.US | 22:00 | 201,04 | +2,93 | (+1,48%) | 198,11 | 203,80 | 200,52 | 206,31 | 820 179 |
  |
| AME.US | 22:00 | 201,86 | +1,96 | (+0,98%) | 199,90 | 201,09 | 200,01 | 202,78 | 80 666 |
  |
| AMGN.US | 22:00 | 324,42 | -1,59 | (-0,49%) | 326,01 | 325,78 | 322,00 | 328,24 | 126 895 |
  |
| AML-LN.GB | 17:12 | 63,10 | -0,15 | (-0,24%) | 63,25 | 61,85 | 61,25 | 63,90 | 1 225 077 |
  |
| AMP.US | 22:00 | 487,86 | +0,36 | (+0,07%) | 487,50 | 489,93 | 486,79 | 493,22 | 35 588 |
  |
| AMT.US | 22:00 | 174,28 | -4,21 | (-2,36%) | 178,49 | 179,20 | 174,20 | 179,45 | 155 999 |
  |
| AMZN.US | 22:00 | 226,80 | +5,53 | (+2,50%) | 221,27 | 225,71 | 224,41 | 229,23 | 1 231 276 |
  |
| ANET.US | 22:00 | 124,62 | +2,26 | (+1,85%) | 122,36 | 125,00 | 123,94 | 127,15 | 160 357 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 |
 |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| AON.US | 22:00 | 353,11 | +1,08 | (+0,31%) | 352,03 | 350,70 | 349,63 | 354,06 | 31 718 |
  |
| AOS.US | 22:00 | 68,20 | +0,11 | (+0,17%) | 68,08 | 68,14 | 68,02 | 69,13 | 35 253 |
  |
| APA.US | 22:00 | 23,81 | -0,82 | (-3,35%) | 24,63 | 24,51 | 23,63 | 24,58 | 480 225 |
  |
| APD.US | 22:00 | 243,73 | -2,65 | (-1,08%) | 246,38 | 247,69 | 243,67 | 249,10 | 54 038 |
  |
| APF-LN.GB | 17:04 | 108,73 | -1,07 | (-0,97%) | 109,80 | 108,80 | 105,98 | 109,20 | 530 197 |
  |
| APH.US | 22:00 | 129,58 | +3,07 | (+2,43%) | 126,51 | 129,13 | 128,07 | 130,52 | 366 780 |
  |
| APLE.US | 22:00 | 12,23 | -0,09 | (-0,73%) | 12,32 | 12,36 | 12,15 | 12,36 | 99 431 |
  |
| APTV.US | 22:00 | 77,61 | +0,86 | (+1,11%) | 76,75 | 77,49 | 76,96 | 78,84 | 98 312 |
  |
| ARE.US | 22:00 | 48,95 | +1,39 | (+2,91%) | 47,56 | 47,66 | 47,66 | 49,14 | 102 829 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| ARM.US | 21:59 | 113,70 | -0,88 | (-0,77%) | 114,58 | 117,70 | 113,55 | 117,97 | 181 577 |
  |
| ATAI.XNMS | 21:59 | 3,93 | -0,14 | (-3,33%) | 4,06 | 4,12 | 3,88 | 4,21 | 124 930 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| ATO.US | 22:00 | 169,40 | +0,23 | (+0,13%) | 169,17 | 168,71 | 168,71 | 170,08 | 24 176 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| AVB.US | 22:00 | 181,26 | 0,00 | (0,00%) | 181,26 | 181,87 | 180,40 | 182,90 | 43 850 |
  |
| AVGO.US | 22:00 | 329,77 | +3,76 | (+1,15%) | 326,02 | 335,89 | 323,74 | 336,02 | 1 433 468 |
  |
| AVY.US | 22:00 | 183,20 | -0,66 | (-0,36%) | 183,86 | 183,96 | 183,05 | 185,22 | 23 887 |
  |
| AWK.US | 22:00 | 132,99 | -1,02 | (-0,76%) | 134,01 | 133,29 | 132,56 | 134,62 | 80 259 |
  |
| AXP.US | 22:00 | 375,52 | -0,09 | (-0,02%) | 375,61 | 378,83 | 373,92 | 380,44 | 108 526 |
  |
| AZO.US | 22:00 | 3 428,37 | +35,02 | (+1,03%) | 3 393,35 | 3 389,66 | 3 347,01 | 3 430,55 | 20 775 |
  |
| BA.US | 22:00 | 208,28 | +1,95 | (+0,95%) | 206,33 | 207,97 | 207,68 | 210,52 | 195 614 |
  |
| BABA.US | 21:59 | 147,37 | +0,28 | (+0,19%) | 147,09 | 148,52 | 147,13 | 149,19 | 294 844 |
  |
| BAC.US | 22:00 | 54,22 | -0,33 | (-0,60%) | 54,55 | 54,76 | 53,77 | 55,15 | 2 979 223 |
  |
| BAX.US | 22:00 | 19,08 | -0,21 | (-1,09%) | 19,29 | 19,37 | 19,03 | 19,43 | 486 112 |
  |
| BBVA-SN.ES | 17:14 | 19,50 | +0,31 | (+1,59%) | 19,19 | 19,21 | 19,14 | 19,54 | 2 908 505 |
  |
| BBY.US | 22:00 | 71,76 | +0,31 | (+0,43%) | 71,45 | 72,52 | 71,62 | 73,87 | 213 108 |
  |
| BC.XNYS (Brunswick Corp) | 21:59 | 75,68 | +0,58 | (+0,77%) | 75,10 | 75,73 | 74,54 | 76,35 | 52 847 |
  |
| BDX.US | 22:00 | 194,76 | -0,60 | (-0,31%) | 195,36 | 195,45 | 194,27 | 196,87 | 115 378 |
  |
| BEN.US | 22:00 | 23,90 | +0,23 | (+0,97%) | 23,67 | 24,03 | 23,84 | 24,46 | 563 899 |
  |
| BF.B.US | 22:00 | 28,89 | +0,05 | (+0,17%) | 28,84 | 28,99 | 28,72 | 29,33 | 171 703 |
  |
| BIIB.US | 22:00 | 169,89 | -2,21 | (-1,28%) | 172,10 | 172,10 | 168,56 | 172,97 | 117 170 |
  |
| BIO.US | 22:00 | 299,69 | -1,59 | (-0,53%) | 301,28 | 304,76 | 299,02 | 307,78 | 13 961 |
  |
| BK.US | 22:00 | 114,48 | +0,92 | (+0,81%) | 113,56 | 114,29 | 113,95 | 115,29 | 81 857 |
  |
| BKNG.US | 22:00 | 5 345,46 | +4,48 | (+0,08%) | 5 340,98 | 5 361,91 | 5 333,24 | 5 426,77 | 12 323 |
  |
| BKR.US | 22:00 | 44,46 | -0,84 | (-1,84%) | 45,29 | 45,37 | 44,26 | 45,37 | 467 994 |
  |
| BLDR.XNYS | 21:59 | 105,42 | +1,91 | (+1,84%) | 103,51 | 106,79 | 105,01 | 108,42 | 150 639 |
  |
| BLK.US | 22:00 | 1 064,64 | -0,36 | (-0,03%) | 1 065,00 | 1 073,00 | 1 057,96 | 1 078,45 | 41 015 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| BMW-GF.DE | 21:06 | 92,56 | -0,68 | (-0,73%) | 93,24 | 92,94 | 92,44 | 93,46 | 500 |
  |
| BMW3-GF.DE | 17 gru 19:48 | 91,40 | -0,65 | (-0,71%) | 92,05 | 92,65 | 91,40 | 92,65 | 140 |
  |
| BMY.US | 22:00 | 53,33 | -0,22 | (-0,41%) | 53,55 | 53,37 | 53,12 | 53,78 | 649 235 |
  |
| BR.US | 22:00 | 226,57 | -2,21 | (-0,96%) | 228,77 | 229,57 | 225,60 | 229,68 | 25 902 |
  |
| BRK.B.US | 22:00 | 503,56 | -0,71 | (-0,14%) | 504,27 | 502,19 | 501,07 | 505,42 | 104 897 |
  |
| BSX.US | 22:00 | 96,12 | +1,63 | (+1,73%) | 94,48 | 95,01 | 95,01 | 97,04 | 920 004 |
  |
| BWA.US | 22:00 | 45,14 | +0,48 | (+1,07%) | 44,66 | 45,00 | 44,97 | 45,84 | 175 949 |
  |
| BXP.US | 22:00 | 69,19 | -0,35 | (-0,50%) | 69,54 | 69,85 | 68,67 | 69,89 | 51 205 |
  |
| BYND.US | 22:00 | 1,04 | -0,02 | (-1,43%) | 1,05 | 1,06 | 1,03 | 1,14 | 552 076 |
  |
| C.US | 22:00 | 112,84 | +1,38 | (+1,24%) | 111,46 | 112,22 | 112,13 | 113,85 | 524 114 |
  |
| CAG.US | 22:00 | 17,81 | -0,11 | (-0,61%) | 17,92 | 17,87 | 17,78 | 17,97 | 679 629 |
  |
| CAH.US | 22:00 | 199,03 | +0,59 | (+0,30%) | 198,44 | 198,77 | 197,80 | 200,90 | 52 939 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| CARR.US | 22:00 | 53,20 | +0,80 | (+1,52%) | 52,40 | 53,41 | 53,12 | 54,06 | 490 666 |
  |
| CAT.US | 22:00 | 566,15 | +4,26 | (+0,76%) | 561,89 | 567,62 | 562,16 | 574,42 | 71 360 |
  |
| CB.US | 22:00 | 310,98 | -1,98 | (-0,63%) | 312,96 | 311,10 | 309,99 | 312,52 | 87 400 |
  |
| CBRE.US | 22:00 | 160,55 | +0,54 | (+0,34%) | 160,01 | 160,33 | 159,75 | 162,62 | 37 705 |
  |
| CCI.US | 22:00 | 86,90 | -1,35 | (-1,53%) | 88,25 | 88,58 | 86,86 | 88,75 | 132 864 |
  |
| CCJ.US | 22:00 | 87,61 | +2,76 | (+3,25%) | 84,85 | 86,31 | 86,13 | 88,46 | 184 055 |
  |
| CCL.US | 22:00 | 28,33 | +0,30 | (+1,07%) | 28,03 | 28,38 | 27,98 | 28,51 | 1 309 311 |
  |
| CDNS.US | 22:00 | 315,14 | +2,12 | (+0,68%) | 313,02 | 318,39 | 314,42 | 321,99 | 88 207 |
  |
| CDW.US | 22:00 | 143,10 | -0,59 | (-0,41%) | 143,69 | 145,08 | 141,61 | 145,72 | 110 583 |
  |
| CE.US | 22:00 | 42,93 | +1,36 | (+3,27%) | 41,57 | 41,21 | 40,89 | 43,66 | 129 928 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| CF.US | 22:00 | 78,29 | -0,72 | (-0,91%) | 79,01 | 78,93 | 78,09 | 79,85 | 112 630 |
  |
| CFG.US | 22:00 | 58,42 | -0,19 | (-0,32%) | 58,61 | 58,81 | 58,08 | 59,16 | 272 458 |
  |
| CHD.US | 22:00 | 85,07 | -1,45 | (-1,68%) | 86,52 | 86,28 | 85,05 | 86,89 | 102 583 |
  |
| CHRW.US | 22:00 | 165,07 | +4,97 | (+3,10%) | 160,10 | 158,88 | 158,88 | 165,91 | 110 770 |
  |
| CHTR.US | 22:00 | 206,43 | -3,23 | (-1,54%) | 209,66 | 210,08 | 206,41 | 213,79 | 95 688 |
  |
| CI.US | 22:00 | 273,90 | +0,06 | (+0,02%) | 273,84 | 274,00 | 270,77 | 275,36 | 103 822 |
  |
| CINF.US | 22:00 | 167,88 | +0,77 | (+0,46%) | 167,11 | 166,11 | 166,11 | 168,24 | 20 127 |
  |
| CL.US | 22:00 | 77,75 | -1,98 | (-2,48%) | 79,73 | 79,48 | 77,51 | 79,55 | 550 142 |
  |
| CLX.US | 22:00 | 99,39 | -2,13 | (-2,10%) | 101,52 | 101,30 | 98,87 | 101,53 | 156 448 |
  |
| CMA.US | 22:00 | 87,89 | -0,22 | (-0,25%) | 88,11 | 88,66 | 87,57 | 89,15 | 51 434 |
  |
| CMCSA.US | 22:00 | 30,28 | -0,05 | (-0,15%) | 30,32 | 29,96 | 29,74 | 30,43 | 3 051 913 |
  |
| CME.US | 22:00 | 266,07 | -7,67 | (-2,80%) | 273,74 | 273,13 | 265,44 | 274,35 | 100 359 |
  |
| CMG.US | 22:00 | 37,63 | +0,63 | (+1,69%) | 37,00 | 37,46 | 37,27 | 38,06 | 1 858 122 |
  |
| CMI.US | 22:00 | 500,69 | +3,25 | (+0,65%) | 497,44 | 504,72 | 498,16 | 505,31 | 38 303 |
  |
| CMS.US | 22:00 | 70,62 | +0,36 | (+0,51%) | 70,26 | 70,55 | 70,26 | 70,76 | 175 883 |
  |
| CNC.US | 22:00 | 39,23 | +0,36 | (+0,93%) | 38,87 | 38,72 | 38,30 | 39,91 | 357 111 |
  |
| CNP.US | 22:00 | 38,24 | -0,07 | (-0,18%) | 38,31 | 38,49 | 38,03 | 38,59 | 334 578 |
  |
| COF.US | 22:00 | 242,61 | +3,11 | (+1,30%) | 239,50 | 241,25 | 241,25 | 244,78 | 159 245 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| COIN.US | 21:59 | 239,69 | -4,50 | (-1,84%) | 244,19 | 253,05 | 239,65 | 255,38 | 277 671 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| COP.US | 22:00 | 92,23 | -2,74 | (-2,88%) | 94,96 | 94,27 | 92,15 | 94,37 | 311 891 |
  |
| COST.US | 22:00 | 857,49 | -5,16 | (-0,60%) | 862,65 | 860,29 | 852,60 | 863,15 | 80 035 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| CPRT.US | 22:00 | 39,20 | +0,09 | (+0,23%) | 39,11 | 39,20 | 39,10 | 39,50 | 510 809 |
  |
| CRM.US | 22:00 | 257,82 | -0,32 | (-0,12%) | 258,14 | 258,55 | 256,23 | 260,03 | 250 404 |
  |
| CRWD.XNGS | 21:59 | 477,57 | +7,55 | (+1,61%) | 470,02 | 478,44 | 473,91 | 481,99 | 69 241 |
  |
| CSCO.US | 22:00 | 76,95 | +0,95 | (+1,25%) | 76,00 | 76,38 | 76,26 | 77,81 | 1 081 765 |
  |
| CSU-CT.CA | 21:59 | 3 331,57 | +16,57 | (+0,50%) | 3 315,00 | 3 331,08 | 3 295,44 | 3 372,71 | 36 115 |
  |
| CSX.US | 22:00 | 36,60 | +0,10 | (+0,27%) | 36,50 | 36,61 | 36,44 | 36,80 | 875 437 |
  |
| CTAS.US | 22:00 | 189,86 | +2,49 | (+1,33%) | 187,37 | 189,06 | 186,50 | 196,05 | 103 071 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| CTSH.US | 22:00 | 83,77 | +0,14 | (+0,17%) | 83,63 | 83,57 | 83,03 | 84,53 | 186 418 |
  |
| CTVA.US | 22:00 | 66,94 | +0,51 | (+0,77%) | 66,43 | 66,87 | 66,51 | 67,47 | 185 997 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| CVNA.US | 22:00 | 465,45 | +19,22 | (+4,31%) | 446,23 | 450,11 | 450,00 | 467,75 | 258 957 |
  |
| CVS.US | 22:00 | 77,81 | -0,07 | (-0,09%) | 77,88 | 77,68 | 77,40 | 78,23 | 361 027 |
  |
| CVX.US | 22:00 | 147,70 | -1,82 | (-1,22%) | 149,52 | 148,84 | 147,10 | 149,25 | 196 875 |
  |
| D.US | 22:00 | 60,09 | -0,02 | (-0,03%) | 60,11 | 60,38 | 59,97 | 60,47 | 215 582 |
  |
| DAL.US | 22:00 | 70,12 | +0,39 | (+0,57%) | 69,72 | 70,70 | 70,00 | 70,98 | 337 353 |
  |
| DD.US | 22:00 | 40,52 | -0,09 | (-0,21%) | 40,60 | 40,88 | 40,47 | 41,00 | 152 470 |
  |
| DE.US | 22:00 | 474,82 | -6,18 | (-1,28%) | 481,00 | 482,34 | 469,82 | 486,75 | 140 131 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 |
 |
| DG.US | 22:00 | 136,69 | -0,28 | (-0,20%) | 136,97 | 136,53 | 135,61 | 137,89 | 120 216 |
  |
| DGX.US | 22:00 | 176,14 | -2,96 | (-1,65%) | 179,10 | 179,49 | 176,05 | 179,55 | 37 318 |
  |
| DHI.US | 22:00 | 151,38 | -0,63 | (-0,41%) | 152,00 | 155,51 | 151,21 | 156,34 | 215 056 |
  |
| DHR.US | 22:00 | 224,37 | +1,74 | (+0,78%) | 222,63 | 223,66 | 223,41 | 227,32 | 180 521 |
  |
| DIS.US | 22:00 | 111,88 | +1,25 | (+1,13%) | 110,63 | 110,82 | 110,43 | 112,79 | 448 530 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| DLR.US | 22:00 | 147,94 | -0,45 | (-0,31%) | 148,39 | 150,98 | 146,26 | 151,83 | 130 581 |
  |
| DLTR.US | 22:00 | 126,88 | -1,47 | (-1,15%) | 128,35 | 129,20 | 126,25 | 130,38 | 103 518 |
  |
| DNN.US | 22:00 | 2,57 | +0,09 | (+3,43%) | 2,48 | 2,52 | 2,52 | 2,59 | 1 625 138 |
  |
| DOV.US | 22:00 | 196,11 | -0,04 | (-0,02%) | 196,15 | 197,54 | 195,50 | 198,47 | 54 566 |
  |
| DOW.US | 22:00 | 23,03 | -0,04 | (-0,17%) | 23,07 | 22,83 | 22,77 | 23,24 | 614 900 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| DRI.US | 22:00 | 193,00 | +3,47 | (+1,83%) | 189,53 | 197,16 | 187,55 | 197,50 | 413 154 |
  |
| DTE.US | 22:00 | 129,91 | +1,02 | (+0,79%) | 128,89 | 129,49 | 129,02 | 130,85 | 95 770 |
  |
| DUK.US | 22:00 | 117,57 | +0,14 | (+0,12%) | 117,43 | 117,49 | 116,70 | 117,81 | 121 892 |
  |
| DVA.US | 22:00 | 116,16 | -2,26 | (-1,91%) | 118,42 | 118,60 | 115,48 | 118,60 | 24 830 |
  |
| DVN.US | 22:00 | 35,74 | -1,21 | (-3,27%) | 36,95 | 36,95 | 35,71 | 36,95 | 398 878 |
  |
| DXC.US | 22:00 | 15,38 | +0,19 | (+1,25%) | 15,19 | 15,22 | 15,21 | 15,63 | 156 957 |
  |
| DXCM.US | 22:00 | 65,89 | +0,14 | (+0,21%) | 65,75 | 66,20 | 65,56 | 66,66 | 120 035 |
  |
| EA.US | 22:00 | 203,90 | +0,27 | (+0,13%) | 203,63 | 203,90 | 203,83 | 204,11 | 74 610 |
  |
| EBAY.US | 22:00 | 83,64 | +0,93 | (+1,12%) | 82,71 | 82,85 | 82,33 | 84,59 | 289 483 |
  |
| ECL.US | 22:00 | 262,91 | +1,02 | (+0,39%) | 261,89 | 261,39 | 261,39 | 266,31 | 50 448 |
  |
| ED.US | 22:00 | 99,99 | -0,22 | (-0,22%) | 100,21 | 99,86 | 99,00 | 100,24 | 99 715 |
  |
| EFX.US | 22:00 | 219,45 | +1,31 | (+0,60%) | 218,14 | 219,54 | 218,47 | 222,46 | 66 401 |
  |
| EIX.US | 22:00 | 60,17 | +0,63 | (+1,05%) | 59,54 | 59,70 | 59,57 | 60,21 | 127 419 |
  |
| EL.US | 22:00 | 107,97 | +2,67 | (+2,54%) | 105,30 | 105,75 | 105,71 | 109,17 | 138 834 |
  |
| EMN.US | 22:00 | 64,14 | +0,21 | (+0,33%) | 63,93 | 64,15 | 63,84 | 64,90 | 55 224 |
  |
| EMR.US | 22:00 | 131,61 | -0,03 | (-0,02%) | 131,64 | 133,45 | 131,56 | 134,36 | 147 644 |
  |
| ENB.US | 22:00 | 46,75 | -0,19 | (-0,40%) | 46,94 | 46,95 | 46,72 | 47,07 | 183 885 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| EOG.US | 22:00 | 102,60 | -2,14 | (-2,04%) | 104,74 | 103,88 | 102,12 | 104,18 | 128 801 |
  |
| EPAM.US | 22:00 | 207,03 | +2,70 | (+1,32%) | 204,33 | 203,17 | 201,25 | 208,43 | 49 586 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| EQIX.US | 22:00 | 744,11 | -3,77 | (-0,50%) | 747,88 | 755,58 | 740,75 | 757,03 | 40 724 |
  |
| EQR.US | 22:00 | 62,09 | +0,11 | (+0,18%) | 61,98 | 62,04 | 61,77 | 62,63 | 145 969 |
  |
| ES.US | 22:00 | 67,99 | +0,70 | (+1,05%) | 67,28 | 67,49 | 67,30 | 68,18 | 88 288 |
  |
| ESS.US | 22:00 | 261,08 | -1,38 | (-0,52%) | 262,45 | 262,29 | 260,40 | 262,98 | 11 272 |
  |
| ETN.US | 22:00 | 315,90 | +0,08 | (+0,03%) | 315,82 | 321,25 | 314,00 | 322,51 | 186 792 |
  |
| ETR.US | 22:00 | 92,19 | +0,36 | (+0,39%) | 91,83 | 92,06 | 91,93 | 92,84 | 83 598 |
  |
| ETSY.US | 22:00 | 53,66 | +0,80 | (+1,51%) | 52,86 | 54,51 | 53,61 | 56,13 | 235 933 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| EW.US | 22:00 | 84,81 | -0,03 | (-0,04%) | 84,84 | 85,74 | 84,63 | 86,06 | 118 562 |
  |
| EXC.US | 22:00 | 44,26 | +0,04 | (+0,09%) | 44,22 | 44,31 | 44,00 | 44,44 | 345 297 |
  |
| EXO-IM.IT | 17:28 | 72,20 | +0,45 | (+0,63%) | 71,75 | 72,00 | 71,50 | 72,30 | 62 699 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| EXPE.US | 22:00 | 285,63 | +2,81 | (+0,99%) | 282,82 | 285,95 | 284,86 | 289,35 | 155 095 |
  |
| EXR.US | 22:00 | 130,91 | -0,97 | (-0,74%) | 131,88 | 131,69 | 130,52 | 132,62 | 54 987 |
  |
| F.US | 22:00 | 13,30 | -0,01 | (-0,08%) | 13,31 | 13,39 | 13,26 | 13,46 | 2 062 657 |
  |
| FANG.US | 22:00 | 147,01 | -7,06 | (-4,58%) | 154,07 | 153,06 | 146,29 | 153,57 | 99 010 |
  |
| FAST.US | 22:00 | 42,32 | +0,45 | (+1,06%) | 41,87 | 41,98 | 41,74 | 42,42 | 639 458 |
  |
| FBHS.US | 22:00 | 51,49 | -0,30 | (-0,58%) | 51,79 | 52,13 | 51,49 | 53,18 | 1 817 736 |
 |
| FCX.US | 22:00 | 47,94 | +0,12 | (+0,24%) | 47,82 | 48,07 | 47,32 | 48,30 | 1 242 818 |
  |
| FDX.US | 22:00 | 287,23 | +5,02 | (+1,78%) | 282,21 | 283,86 | 281,67 | 288,00 | 148 607 |
  |
| FE.US | 22:00 | 44,63 | +0,13 | (+0,28%) | 44,50 | 44,66 | 44,47 | 44,81 | 257 313 |
  |
| FFIV.US | 22:00 | 259,14 | +3,07 | (+1,20%) | 256,07 | 257,67 | 252,18 | 260,38 | 67 715 |
  |
| FIS.US | 22:00 | 65,88 | -0,42 | (-0,64%) | 66,30 | 66,49 | 65,36 | 66,65 | 102 501 |
  |
| FISV.US | 21:56 | 67,99 | -0,34 | (-0,50%) | 68,33 | 68,62 | 67,25 | 69,24 | 260 729 | |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| FLS.US | 22:00 | 69,58 | +0,38 | (+0,55%) | 69,20 | 70,30 | 69,02 | 70,46 | 36 154 |
  |
| FLT.US | 10 gru 22:00 | 311,57 | +11,29 | (+3,76%) | 300,28 | 304,30 | 302,49 | 313,93 | 494 273 |
  |
| FMC.US | 22:00 | 13,62 | -0,16 | (-1,16%) | 13,78 | 13,85 | 13,62 | 14,11 | 172 204 |
  |
| FND.XNYS | 21:59 | 61,18 | +0,66 | (+1,09%) | 60,52 | 62,08 | 60,74 | 63,30 | 119 736 |
  |
| FOX.US | 22:00 | 63,43 | +0,31 | (+0,48%) | 63,12 | 63,18 | 63,00 | 63,97 | 41 375 |
  |
| FOXA.US | 22:00 | 71,28 | +0,11 | (+0,15%) | 71,17 | 71,37 | 70,89 | 71,94 | 107 322 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| FRT.US | 22:00 | 101,68 | -0,02 | (-0,02%) | 101,70 | 102,57 | 101,51 | 102,78 | 18 837 |
  |
| FTNT.US | 22:00 | 79,75 | +0,37 | (+0,46%) | 79,38 | 80,54 | 78,57 | 80,58 | 420 901 |
  |
| FTV.US | 22:00 | 54,67 | -0,58 | (-1,04%) | 55,24 | 55,28 | 54,48 | 55,73 | 183 461 |
  |
| FXPO.XLON | 17:11 | 72,33 | -0,87 | (-1,19%) | 73,20 | 72,65 | 71,30 | 74,40 | 1 652 166 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| GD.US | 22:00 | 337,29 | +0,88 | (+0,26%) | 336,41 | 337,95 | 336,75 | 340,14 | 29 931 |
  |
| GE.US | 22:00 | 301,66 | +9,48 | (+3,24%) | 292,18 | 296,25 | 295,48 | 302,30 | 143 824 |
  |
| GILD.US | 22:00 | 121,47 | +0,11 | (+0,09%) | 121,36 | 121,49 | 120,97 | 122,25 | 246 017 |
  |
| GIS.US | 22:00 | 48,74 | +0,13 | (+0,27%) | 48,61 | 48,49 | 48,38 | 49,25 | 552 825 |
  |
| GIVN-SE.CH (Givaudan) | 17:15 | 3 147,00 | +17,00 | (+0,54%) | 3 130,00 | 3 113,00 | 3 112,00 | 3 157,00 | 8 947 |
  |
| GL.US | 22:00 | 138,54 | -0,19 | (-0,14%) | 138,73 | 138,06 | 137,72 | 140,07 | 24 227 |
  |
| GLO-CT.CA | 21:59 | 0,64 | +0,06 | (+10,34%) | 0,58 | 0,60 | 0,60 | 0,65 | 1 284 695 |
  |
| GLW.US | 22:00 | 86,88 | +1,46 | (+1,70%) | 85,42 | 87,35 | 86,24 | 88,54 | 217 209 |
  |
| GM.US | 22:00 | 81,17 | +0,66 | (+0,82%) | 80,51 | 80,58 | 80,44 | 81,98 | 592 507 |
  |
| GME.US | 22:00 | 22,56 | -0,48 | (-2,06%) | 23,03 | 22,93 | 22,54 | 23,09 | 199 775 |
  |
| GOOG.US (Alphabet) | 22:00 | 303,75 | +5,69 | (+1,91%) | 298,06 | 302,93 | 300,64 | 305,25 | 502 487 |
  |
| GOOGL.US (Alphabet) | 22:00 | 302,46 | +5,74 | (+1,93%) | 296,72 | 301,58 | 299,26 | 303,95 | 880 798 |
 |
| GPC.US | 22:00 | 125,91 | -2,15 | (-1,68%) | 128,06 | 127,74 | 125,27 | 128,47 | 30 453 |
  |
| GPN.US | 22:00 | 82,11 | -0,11 | (-0,14%) | 82,22 | 82,42 | 81,61 | 83,31 | 110 844 |
  |
| GPS.US | 22:00 | 27,28 | +0,09 | (+0,33%) | 27,19 | 27,58 | 27,22 | 27,96 | 9 672 924 |
  |
| GRAB.XNGS | 21:59 | 4,94 | +0,06 | (+1,33%) | 4,87 | 4,92 | 4,89 | 4,97 | 1 798 113 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| GS.US | 22:00 | 876,37 | +4,04 | (+0,46%) | 872,33 | 880,50 | 874,51 | 892,13 | 57 775 |
  |
| GWW.US | 22:00 | 1 019,51 | -0,54 | (-0,05%) | 1 020,05 | 1 023,45 | 1 016,67 | 1 028,37 | 21 160 |
  |
| HAL.US | 22:00 | 27,45 | -0,29 | (-1,05%) | 27,74 | 27,65 | 27,33 | 27,78 | 674 445 |
  |
| HAS.US | 22:00 | 82,04 | +0,69 | (+0,84%) | 81,35 | 81,61 | 81,59 | 82,47 | 53 620 |
  |
| HBAN.US | 22:00 | 17,61 | -0,14 | (-0,79%) | 17,75 | 17,73 | 17,52 | 17,84 | 1 192 795 |
  |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
  |
| HCA.US | 22:00 | 466,51 | -5,35 | (-1,13%) | 471,85 | 473,40 | 465,45 | 477,76 | 80 720 |
  |
| HD.US | 22:00 | 355,09 | -1,66 | (-0,47%) | 356,75 | 362,69 | 354,53 | 366,30 | 197 453 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 |
 |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| HIG.US | 22:00 | 138,94 | +0,58 | (+0,42%) | 138,36 | 137,92 | 137,35 | 139,33 | 74 263 |
  |
| HII.US | 22:00 | 322,66 | +1,37 | (+0,43%) | 321,29 | 322,01 | 320,51 | 326,58 | 25 039 |
  |
| HLT.US | 22:00 | 287,56 | -5,44 | (-1,86%) | 293,00 | 293,47 | 285,88 | 294,21 | 76 506 |
  |
| HOLX.US | 22:00 | 74,94 | +0,00 | (+0,01%) | 74,93 | 75,03 | 74,90 | 75,07 | 152 826 |
  |
| HON.US | 22:00 | 198,09 | -1,80 | (-0,90%) | 199,89 | 200,29 | 196,81 | 201,34 | 101 988 |
  |
| HOOD.US | 21:59 | 117,06 | +1,26 | (+1,09%) | 115,80 | 121,85 | 117,05 | 124,20 | 631 809 |
  |
| HPE.US | 22:00 | 23,92 | -0,10 | (-0,42%) | 24,02 | 24,13 | 23,39 | 24,18 | 1 688 444 |
  |
| HPQ.US | 22:00 | 23,43 | -1,00 | (-4,09%) | 24,43 | 23,91 | 22,99 | 23,98 | 1 189 922 |
  |
| HRL.US | 22:00 | 24,01 | +0,02 | (+0,08%) | 23,99 | 23,92 | 23,92 | 24,21 | 389 792 |
  |
| HSIC.US | 22:00 | 77,02 | +0,41 | (+0,53%) | 76,61 | 76,62 | 76,48 | 77,14 | 46 763 |
  |
| HSPA.XLON | 17 gru 16:45 | 65,18 | -0,25 | (-0,37%) | 65,42 | 65,62 | 65,18 | 65,62 | 1 |
  |
| HSPD.XLON | 17:07 | 68,99 | +0,63 | (+0,93%) | 68,36 | 68,19 | 68,19 | 68,99 | 3 602 |
  |
| HST.US | 22:00 | 18,46 | -0,11 | (-0,59%) | 18,57 | 18,67 | 18,37 | 18,72 | 495 730 |
  |
| HSY.US | 22:00 | 188,22 | -0,72 | (-0,38%) | 188,94 | 188,73 | 186,90 | 189,99 | 41 927 |
  |
| HUM.US | 22:00 | 260,70 | +0,42 | (+0,16%) | 260,28 | 259,08 | 257,88 | 266,69 | 75 940 |
  |
| HWDN.XLON | 17:13 | 833,50 | +8,00 | (+0,97%) | 825,50 | 822,50 | 822,50 | 838,50 | 674 583 |
  |
| HWM.US | 22:00 | 197,99 | +6,80 | (+3,55%) | 191,19 | 194,23 | 193,58 | 200,01 | 82 109 |
  |
| IBM.US | 22:00 | 300,48 | -2,85 | (-0,94%) | 303,32 | 303,17 | 295,82 | 304,26 | 121 119 |
  |
| ICE.US | 22:00 | 160,09 | -0,77 | (-0,48%) | 160,86 | 161,11 | 160,03 | 162,01 | 97 163 |
  |
| IDXX.US | 22:00 | 696,95 | +1,35 | (+0,19%) | 695,60 | 700,11 | 694,02 | 711,68 | 20 787 |
  |
| IEX.US | 22:00 | 177,55 | +1,21 | (+0,69%) | 176,33 | 177,54 | 176,56 | 178,76 | 32 559 |
  |
| IFF.US | 22:00 | 65,39 | -0,23 | (-0,35%) | 65,62 | 65,84 | 65,07 | 66,50 | 89 383 |
  |
| ILMN.US | 22:00 | 130,48 | +0,92 | (+0,71%) | 129,56 | 130,75 | 130,00 | 133,41 | 53 461 |
  |
| INCY.US | 22:00 | 97,33 | -0,30 | (-0,31%) | 97,63 | 97,76 | 97,04 | 98,33 | 65 945 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| INMD.US | 21:59 | 14,54 | +0,23 | (+1,61%) | 14,31 | 14,36 | 14,36 | 14,57 | 27 336 |
  |
| INTC.US | 22:00 | 36,25 | +0,20 | (+0,55%) | 36,05 | 37,38 | 35,68 | 37,48 | 2 395 050 |
  |
| INTU.US | 22:00 | 668,96 | +8,17 | (+1,24%) | 660,78 | 663,75 | 661,82 | 676,52 | 87 047 |
  |
| IP.US | 22:00 | 38,58 | -0,11 | (-0,28%) | 38,69 | 38,99 | 38,36 | 39,12 | 160 258 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
  |
| IPGP.US | 22:00 | 75,19 | +0,42 | (+0,56%) | 74,77 | 76,25 | 74,79 | 76,74 | 14 930 |
  |
| IQV.US | 22:00 | 222,49 | +1,06 | (+0,48%) | 221,43 | 221,60 | 220,80 | 225,72 | 147 332 |
  |
| IR.US | 22:00 | 78,86 | +0,73 | (+0,94%) | 78,12 | 78,81 | 78,60 | 79,95 | 128 114 |
  |
| IRM.US | 22:00 | 78,86 | -0,53 | (-0,67%) | 79,39 | 80,77 | 77,79 | 81,29 | 93 966 |
  |
| ISAC.XLON | 17:11 | 107,82 | +1,06 | (+0,99%) | 106,76 | 106,69 | 106,64 | 107,82 | 511 174 |
  |
| ISRG.US | 22:00 | 562,27 | +5,41 | (+0,97%) | 556,86 | 557,61 | 557,61 | 566,78 | 64 227 |
  |
| IT.US | 22:00 | 249,57 | -1,72 | (-0,68%) | 251,29 | 251,10 | 246,35 | 254,53 | 52 796 |
  |
| ITW.US | 22:00 | 251,19 | -1,21 | (-0,48%) | 252,40 | 252,04 | 250,69 | 254,19 | 36 937 |
  |
| IUSA-GY.DE | 17:31 | 57,79 | +0,65 | (+1,13%) | 57,14 | 57,18 | 57,16 | 57,83 | 37 564 |
  |
| IVZ.US | 22:00 | 26,47 | +0,07 | (+0,27%) | 26,40 | 26,70 | 26,37 | 27,08 | 327 730 |
  |
| J.US | 22:00 | 132,67 | +0,29 | (+0,22%) | 132,38 | 133,56 | 131,04 | 134,69 | 77 809 |
  |
| JBHT.US | 22:00 | 196,40 | +2,30 | (+1,18%) | 194,10 | 195,71 | 193,79 | 198,33 | 56 218 |
  |
| JCI.US | 22:00 | 117,72 | +1,34 | (+1,15%) | 116,38 | 118,12 | 116,86 | 119,33 | 278 838 |
  |
| JKHY.US | 22:00 | 184,35 | -3,74 | (-1,99%) | 188,09 | 187,10 | 183,52 | 188,24 | 38 436 |
  |
| JMIA.US | 21:59 | 12,96 | +1,11 | (+9,37%) | 11,85 | 12,28 | 12,28 | 13,15 | 208 899 |
  |
| JNJ.US | 22:00 | 208,32 | -2,01 | (-0,96%) | 210,33 | 209,90 | 207,82 | 211,05 | 289 552 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 |
 |
| JOE.XNYS | 21:59 | 61,32 | -0,41 | (-0,67%) | 61,73 | 61,68 | 60,71 | 61,77 | 7 949 |
  |
| JPM.US | 22:00 | 313,01 | -1,97 | (-0,63%) | 314,98 | 315,84 | 312,22 | 317,63 | 291 231 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
  |
| KAP-LN.GB | 17:10 | 52,00 | +1,00 | (+1,96%) | 51,00 | 51,70 | 50,50 | 52,40 | 95 780 |
  |
| KEY.US | 22:00 | 20,93 | +0,13 | (+0,60%) | 20,80 | 20,89 | 20,85 | 21,12 | 1 005 436 |
  |
| KEYS.US | 22:00 | 199,46 | +0,93 | (+0,47%) | 198,53 | 200,86 | 197,92 | 202,90 | 63 997 |
  |
| KHC.US | 22:00 | 24,76 | +0,01 | (+0,04%) | 24,75 | 24,64 | 24,63 | 24,98 | 683 548 |
  |
| KIM.US | 22:00 | 20,27 | -0,18 | (-0,88%) | 20,45 | 20,55 | 20,23 | 20,57 | 246 321 |
  |
| KLAC.US | 22:00 | 1 222,59 | +50,57 | (+4,31%) | 1 172,02 | 1 216,00 | 1 211,00 | 1 232,55 | 54 337 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 |
 |
| KMI.US | 22:00 | 26,34 | -0,31 | (-1,16%) | 26,65 | 26,65 | 26,32 | 26,86 | 480 440 |
  |
| KMX.US | 22:00 | 39,32 | -1,75 | (-4,26%) | 41,07 | 38,49 | 38,43 | 41,97 | 467 313 |
  |
| KO.US | 22:00 | 70,38 | -0,29 | (-0,41%) | 70,67 | 70,29 | 70,17 | 70,80 | 972 107 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| KR.US | 22:00 | 62,78 | -1,03 | (-1,61%) | 63,81 | 63,45 | 62,70 | 63,56 | 390 479 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| L.US | 22:00 | 105,88 | -0,16 | (-0,15%) | 106,04 | 105,68 | 105,31 | 106,30 | 26 827 |
  |
| LB.US | 22:00 | 52,63 | -0,46 | (-0,87%) | 53,09 | 53,49 | 52,62 | 55,00 | 14 438 |
  |
| LDOS.US | 22:00 | 181,15 | -0,22 | (-0,12%) | 181,36 | 181,86 | 180,66 | 183,29 | 24 124 |
  |
| LEG.US | 22:00 | 11,30 | -0,02 | (-0,18%) | 11,32 | 11,47 | 11,25 | 11,54 | 57 497 |
  |
| LEN.US | 22:00 | 108,34 | -3,89 | (-3,47%) | 112,23 | 111,32 | 108,03 | 112,80 | 337 968 |
  |
| LEVI.US | 21:59 | 21,93 | +0,16 | (+0,73%) | 21,77 | 22,05 | 21,84 | 22,35 | 92 565 |
  |
| LH.US | 22:00 | 252,03 | -3,78 | (-1,48%) | 255,81 | 255,73 | 250,95 | 256,67 | 70 890 |
  |
| LHX.US | 22:00 | 282,60 | +3,88 | (+1,39%) | 278,72 | 279,50 | 279,50 | 284,34 | 42 691 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| LKQ.US | 22:00 | 29,69 | -0,46 | (-1,53%) | 30,15 | 30,16 | 29,64 | 30,50 | 494 835 |
  |
| LLY.US | 22:00 | 1 056,90 | +15,11 | (+1,45%) | 1 041,79 | 1 042,50 | 1 039,54 | 1 079,03 | 166 822 |
  |
| LMT.US | 22:00 | 470,01 | -4,78 | (-1,01%) | 474,79 | 473,17 | 469,11 | 476,16 | 60 198 |
  |
| LNC.US | 22:00 | 45,87 | +0,60 | (+1,33%) | 45,27 | 45,43 | 45,30 | 46,49 | 83 995 |
  |
| LNT.US | 22:00 | 65,69 | +0,21 | (+0,32%) | 65,48 | 65,64 | 65,58 | 66,04 | 57 469 |
  |
| LOW.US | 22:00 | 247,74 | -0,22 | (-0,09%) | 247,96 | 252,24 | 247,50 | 254,00 | 117 375 |
  |
| LRCX.US | 22:00 | 164,65 | +9,67 | (+6,24%) | 154,98 | 162,40 | 162,01 | 168,26 | 508 756 |
  |
| LUMN.US | 22:00 | 7,85 | +0,22 | (+2,88%) | 7,63 | 7,87 | 7,64 | 8,07 | 478 363 |
  |
| LUV.US | 22:00 | 40,72 | -0,26 | (-0,63%) | 40,98 | 41,19 | 40,67 | 41,82 | 740 656 |
  |
| LVS.US | 22:00 | 66,96 | +0,47 | (+0,70%) | 66,49 | 66,91 | 66,44 | 67,38 | 324 819 |
  |
| LW.US | 22:00 | 59,37 | -0,09 | (-0,15%) | 59,46 | 59,74 | 58,80 | 60,51 | 107 348 |
  |
| LXS.XFRA | 17 gru 12:25 | 17,18 | -0,63 | (-3,54%) | 17,81 | 17,40 | 17,18 | 17,40 | 400 |
  |
| LYB.US | 22:00 | 43,06 | -0,70 | (-1,60%) | 43,76 | 43,19 | 42,74 | 43,60 | 195 414 |
  |
| LYV.US | 22:00 | 138,99 | +2,58 | (+1,89%) | 136,41 | 137,07 | 136,52 | 140,19 | 105 002 |
  |
| MA.US | 22:00 | 566,11 | +0,64 | (+0,11%) | 565,47 | 564,66 | 563,04 | 569,07 | 118 355 |
  |
| MAA.US | 22:00 | 136,29 | -0,80 | (-0,58%) | 137,09 | 137,32 | 136,17 | 137,79 | 30 587 |
  |
| MAR.US | 22:00 | 306,76 | -3,31 | (-1,07%) | 310,07 | 311,69 | 304,93 | 311,69 | 94 557 |
  |
| MAS.US | 22:00 | 65,13 | +0,02 | (+0,02%) | 65,11 | 65,72 | 64,90 | 66,23 | 77 436 |
  |
| MCD.US | 22:00 | 319,76 | +1,07 | (+0,34%) | 318,69 | 319,38 | 318,37 | 321,79 | 124 489 |
  |
| MCHP.US | 22:00 | 64,02 | +0,03 | (+0,05%) | 63,99 | 65,51 | 63,75 | 65,52 | 293 509 |
  |
| MCK.US | 22:00 | 810,41 | +3,89 | (+0,48%) | 806,52 | 808,13 | 808,10 | 819,39 | 45 601 |
  |
| MCO.US | 22:00 | 497,82 | -1,20 | (-0,24%) | 499,02 | 500,08 | 497,26 | 505,43 | 28 104 |
  |
| MDLZ.US | 22:00 | 54,76 | +0,94 | (+1,75%) | 53,82 | 53,72 | 53,72 | 54,84 | 807 267 |
  |
| MDT.US | 22:00 | 98,49 | +0,19 | (+0,19%) | 98,30 | 98,69 | 98,12 | 99,24 | 317 239 |
  |
| MELI.US | 22:00 | 1 963,67 | +47,39 | (+2,47%) | 1 916,28 | 1 932,71 | 1 932,71 | 1 982,61 | 31 185 |
  |
| MET.US | 22:00 | 81,70 | -0,83 | (-1,01%) | 82,53 | 82,47 | 80,91 | 82,47 | 162 740 |
  |
| META.US | 22:00 | 664,19 | +14,69 | (+2,26%) | 649,50 | 656,99 | 656,67 | 670,50 | 354 078 |
  |
| MGM.US | 22:00 | 36,78 | +0,57 | (+1,59%) | 36,20 | 36,48 | 36,43 | 37,08 | 369 098 |
  |
| MHK.US | 22:00 | 109,48 | +0,28 | (+0,26%) | 109,20 | 109,80 | 108,64 | 112,47 | 47 187 |
  |
| MKC.US | 22:00 | 68,46 | -0,19 | (-0,28%) | 68,65 | 68,48 | 68,38 | 69,17 | 214 946 |
  |
| MKL.US | 22:00 | 2 167,13 | +16,04 | (+0,75%) | 2 151,09 | 2 146,32 | 2 146,22 | 2 171,45 | 1 684 |
  |
| MKTW.US | 21:56 | 15,99 | -0,01 | (-0,03%) | 15,99 | 16,03 | 15,99 | 16,03 | 103 |
  |
| MKTX.US | 22:00 | 181,06 | -0,82 | (-0,45%) | 181,88 | 182,92 | 180,74 | 183,96 | 41 552 |
  |
| MLM.US | 22:00 | 626,99 | +7,98 | (+1,29%) | 619,01 | 623,73 | 623,06 | 634,08 | 31 922 |
  |
| MMC.US | 22:00 | 185,71 | -0,65 | (-0,35%) | 186,36 | 185,20 | 185,20 | 187,20 | 109 673 |
  |
| MMM.US | 22:00 | 161,75 | -0,42 | (-0,26%) | 162,17 | 163,13 | 161,43 | 164,21 | 82 289 |
  |
| MMYT.XNGS | 22:00 | 83,69 | -0,69 | (-0,82%) | 84,38 | 84,54 | 83,13 | 86,00 | 81 412 |
  |
| MNMD.US | 21:59 | 12,54 | +0,40 | (+3,34%) | 12,13 | 12,42 | 12,42 | 13,14 | 138 669 |
  |
| MNST.US | 22:00 | 75,44 | +1,10 | (+1,47%) | 74,34 | 74,06 | 74,05 | 75,57 | 310 217 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| MO.US | 22:00 | 58,41 | -0,77 | (-1,31%) | 59,18 | 59,00 | 58,38 | 59,13 | 452 578 |
  |
| MORN.US | 21:59 | 208,87 | -5,02 | (-2,35%) | 213,89 | 213,91 | 208,27 | 214,57 | 16 753 |
  |
| MOS.US | 22:00 | 23,97 | -0,07 | (-0,27%) | 24,03 | 24,48 | 23,92 | 24,64 | 440 106 |
  |
| MPC.US | 22:00 | 168,08 | -6,43 | (-3,68%) | 174,50 | 173,60 | 167,15 | 173,60 | 145 370 |
  |
| MPWR.US | 22:00 | 929,31 | +17,06 | (+1,87%) | 912,25 | 935,74 | 922,88 | 951,44 | 40 526 |
  |
| MRK.US | 22:00 | 100,71 | +1,52 | (+1,54%) | 99,18 | 99,35 | 98,92 | 101,37 | 804 275 |
  |
| MRNA.US | 21:59 | 30,88 | +0,36 | (+1,20%) | 30,51 | 30,78 | 30,62 | 32,21 | 979 117 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| MS.US | 22:00 | 172,91 | -1,89 | (-1,08%) | 174,80 | 176,55 | 172,58 | 176,55 | 329 454 |
  |
| MSCI.US | 22:00 | 562,47 | +1,50 | (+0,27%) | 560,97 | 562,89 | 561,09 | 570,57 | 53 049 |
  |
| MSFT.US | 22:00 | 483,93 | +7,81 | (+1,64%) | 476,12 | 478,19 | 477,95 | 489,59 | 524 741 |
  |
| MSI.US | 22:00 | 373,61 | -0,88 | (-0,24%) | 374,49 | 375,00 | 370,70 | 375,46 | 159 845 |
  |
| MSTR.US | 21:59 | 158,31 | -2,07 | (-1,29%) | 160,38 | 167,73 | 157,47 | 169,50 | 340 218 |
  |
| MTB.US | 22:00 | 203,62 | -2,50 | (-1,22%) | 206,12 | 206,59 | 202,82 | 207,97 | 64 365 |
  |
| MTCH.US | 22:00 | 32,60 | +0,09 | (+0,28%) | 32,51 | 32,78 | 32,50 | 32,89 | 199 730 |
  |
| MTD.US | 22:00 | 1 388,85 | +4,17 | (+0,30%) | 1 384,68 | 1 397,26 | 1 387,24 | 1 406,97 | 5 509 |
  |
| MU.US | 22:00 | 248,52 | +23,00 | (+10,20%) | 225,52 | 256,53 | 246,23 | 263,56 | 1 193 257 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| NCLH.US | 22:00 | 21,63 | +0,09 | (+0,42%) | 21,54 | 21,80 | 21,57 | 22,10 | 1 014 706 |
  |
| NDAQ.US | 22:00 | 94,70 | +0,99 | (+1,06%) | 93,71 | 94,10 | 94,01 | 95,84 | 405 580 |
  |
| NEE.US | 22:00 | 80,86 | +0,57 | (+0,71%) | 80,29 | 80,48 | 80,48 | 81,18 | 320 382 |
  |
| NEM.US | 22:00 | 99,33 | -0,12 | (-0,12%) | 99,45 | 98,50 | 97,90 | 100,83 | 282 083 |
  |
| NET.US | 21:59 | 193,77 | +2,34 | (+1,22%) | 191,43 | 195,04 | 193,19 | 196,18 | 59 044 |
  |
| NFLX.US | 22:00 | 93,98 | -0,81 | (-0,85%) | 94,79 | 95,08 | 93,59 | 95,81 | 2 016 672 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| NI.US | 22:00 | 41,52 | +0,27 | (+0,65%) | 41,25 | 41,43 | 41,37 | 41,87 | 198 217 |
  |
| NIO.US | 22:00 | 4,93 | +0,06 | (+1,34%) | 4,86 | 4,96 | 4,92 | 5,00 | 747 161 |
  |
| NKE.US | 22:00 | 65,71 | +0,02 | (+0,03%) | 65,69 | 65,92 | 65,40 | 67,00 | 1 745 403 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| NNN.XNYS | 21:59 | 40,06 | -0,63 | (-1,54%) | 40,68 | 40,81 | 40,01 | 40,84 | 47 221 |
  |
| NOC.US | 22:00 | 559,24 | -4,95 | (-0,88%) | 564,19 | 564,34 | 558,14 | 569,43 | 42 528 |
  |
| NOV.US | 22:00 | 15,54 | -0,13 | (-0,80%) | 15,66 | 15,65 | 15,36 | 15,74 | 183 156 |
  |
| NOW.US | 22:00 | 153,33 | -3,15 | (-2,01%) | 156,48 | 156,66 | 151,16 | 157,55 | 383 414 |
  |
| NPI-CT.CA | 22:00 | 17,19 | +0,24 | (+1,45%) | 16,94 | 16,92 | 16,81 | 17,29 | 1 291 629 |
  |
| NRG.US | 22:00 | 154,67 | +5,19 | (+3,47%) | 149,48 | 153,86 | 152,28 | 158,04 | 93 643 |
  |
| NSC.US | 22:00 | 291,78 | -2,65 | (-0,90%) | 294,43 | 294,26 | 291,23 | 296,30 | 34 014 |
  |
| NTAP.US | 22:00 | 110,49 | -0,47 | (-0,42%) | 110,96 | 112,08 | 107,65 | 112,42 | 153 157 |
  |
| NTRS.US | 22:00 | 138,38 | +0,60 | (+0,44%) | 137,78 | 138,59 | 137,54 | 139,73 | 42 945 |
  |
| NUE.US | 22:00 | 157,78 | -2,91 | (-1,81%) | 160,69 | 159,25 | 157,13 | 160,87 | 102 528 |
  |
| NVAX.US | 22:00 | 6,69 | +0,16 | (+2,45%) | 6,53 | 6,60 | 6,56 | 6,72 | 157 323 |
  |
| NVDA.US | 22:00 | 174,02 | +3,08 | (+1,80%) | 170,94 | 174,52 | 171,82 | 176,15 | 4 731 344 |
  |
| NVR.US | 22:00 | 7 572,58 | +100,03 | (+1,34%) | 7 472,55 | 7 515,50 | 7 496,02 | 7 614,71 | 2 043 |
  |
| NWL.US | 22:00 | 3,78 | -0,06 | (-1,56%) | 3,84 | 3,88 | 3,77 | 3,97 | 325 336 |
  |
| NWS.US | 22:00 | 29,77 | +0,16 | (+0,52%) | 29,61 | 29,82 | 29,50 | 29,90 | 47 162 |
  |
| NWSA.US | 22:00 | 26,24 | +0,21 | (+0,81%) | 26,03 | 26,17 | 26,10 | 26,54 | 197 757 |
  |
| O.US | 22:00 | 56,77 | -0,99 | (-1,72%) | 57,76 | 57,72 | 56,61 | 57,99 | 583 899 |
  |
| ODFL.US | 22:00 | 158,51 | +2,78 | (+1,79%) | 155,73 | 156,66 | 156,34 | 159,98 | 102 925 |
  |
| OKE.US | 22:00 | 71,69 | -1,36 | (-1,87%) | 73,05 | 72,96 | 71,47 | 73,03 | 154 819 |
  |
| OMC.US | 22:00 | 81,71 | -0,99 | (-1,20%) | 82,70 | 82,63 | 81,09 | 82,85 | 232 815 |
  |
| ORCL.US | 22:00 | 179,96 | +1,50 | (+0,84%) | 178,46 | 182,55 | 178,61 | 184,73 | 800 268 |
  |
| ORLY.US | 22:00 | 91,79 | -1,07 | (-1,15%) | 92,85 | 93,08 | 91,50 | 93,14 | 602 144 |
  |
| OTIS.US | 22:00 | 87,34 | -1,67 | (-1,87%) | 89,00 | 88,62 | 87,05 | 89,25 | 105 476 |
  |
| OXY.US | 22:00 | 39,74 | -0,89 | (-2,19%) | 40,63 | 40,47 | 39,54 | 40,47 | 373 676 |
  |
| P911-GF.DE | 20:11 | 46,00 | +0,25 | (+0,55%) | 45,75 | 45,59 | 45,42 | 46,00 | 555 |
  |
| PAYC.US | 22:00 | 164,30 | -2,67 | (-1,60%) | 166,97 | 165,53 | 162,77 | 167,06 | 45 696 |
  |
| PAYX.US | 22:00 | 114,18 | -2,53 | (-2,16%) | 116,70 | 116,02 | 113,45 | 116,65 | 225 519 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| PCAR.US | 22:00 | 111,51 | -0,13 | (-0,11%) | 111,63 | 112,11 | 110,75 | 112,35 | 113 960 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
 |
| PEG.US | 22:00 | 80,65 | +0,74 | (+0,93%) | 79,91 | 80,41 | 80,22 | 81,26 | 185 776 |
  |
| PEP.US | 22:00 | 149,34 | -0,74 | (-0,49%) | 150,08 | 149,92 | 149,26 | 150,33 | 176 403 |
  |
| PFE.US | 22:00 | 25,05 | +0,01 | (+0,02%) | 25,04 | 25,01 | 24,98 | 25,23 | 1 494 405 |
  |
| PFG.US | 22:00 | 89,34 | -0,03 | (-0,03%) | 89,37 | 89,58 | 88,90 | 90,20 | 48 049 |
  |
| PG.US | 22:00 | 145,56 | -2,25 | (-1,52%) | 147,81 | 146,62 | 145,36 | 147,50 | 462 415 |
  |
| PGR.US | 22:00 | 224,92 | -2,35 | (-1,03%) | 227,27 | 226,63 | 222,45 | 226,63 | 191 879 |
  |
| PH.US | 22:00 | 867,99 | +4,80 | (+0,56%) | 863,19 | 873,45 | 865,43 | 875,52 | 43 221 |
  |
| PHM.US | 22:00 | 121,63 | -1,18 | (-0,96%) | 122,80 | 123,88 | 121,16 | 124,86 | 159 184 |
  |
| PI.XNGS | 21:59 | 171,18 | +4,69 | (+2,82%) | 166,49 | 168,98 | 166,39 | 177,39 | 48 450 |
  |
| PKG.US | 22:00 | 204,12 | +1,79 | (+0,88%) | 202,33 | 201,18 | 201,18 | 204,87 | 59 430 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| PLD.US | 22:00 | 127,66 | -0,41 | (-0,32%) | 128,07 | 128,51 | 127,61 | 129,79 | 118 311 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| PM.US | 22:00 | 157,32 | -1,29 | (-0,81%) | 158,61 | 158,12 | 156,49 | 159,01 | 295 357 |
  |
| PMT.US | 22:00 | 13,19 | +0,45 | (+3,53%) | 12,74 | 13,07 | 12,92 | 13,24 | 58 073 |
  |
| PNC.US | 22:00 | 209,46 | -0,84 | (-0,40%) | 210,30 | 211,31 | 208,71 | 213,00 | 86 608 |
  |
| PNR.US | 22:00 | 103,40 | -0,27 | (-0,26%) | 103,66 | 104,31 | 102,85 | 104,64 | 53 692 |
  |
| PNW.US | 22:00 | 88,54 | -0,37 | (-0,42%) | 88,91 | 88,72 | 88,08 | 89,10 | 38 684 |
  |
| POOL.US | 22:00 | 236,38 | +0,10 | (+0,04%) | 236,28 | 237,00 | 233,77 | 241,11 | 40 105 |
  |
| PPG.US | 22:00 | 102,89 | -0,83 | (-0,81%) | 103,72 | 104,40 | 102,85 | 105,45 | 77 114 |
  |
| PPL.US | 22:00 | 34,75 | +0,41 | (+1,19%) | 34,34 | 34,35 | 34,35 | 34,84 | 521 939 |
  |
| PRGO.US | 22:00 | 13,33 | -0,04 | (-0,26%) | 13,36 | 13,33 | 12,94 | 13,41 | 230 250 |
  |
| PRU-LN.GB | 17:15 | 1 133,10 | +13,10 | (+1,17%) | 1 120,00 | 1 121,00 | 1 113,00 | 1 134,00 | 2 470 597 |
  |
| PRU.US | 22:00 | 115,56 | -0,13 | (-0,11%) | 115,68 | 115,72 | 114,35 | 116,10 | 67 076 |
  |
| PRX-NA.NL | 17:31 | 52,32 | +0,84 | (+1,63%) | 51,48 | 51,73 | 51,16 | 52,58 | 1 543 243 |
  |
| PSA.US | 22:00 | 261,37 | -5,80 | (-2,17%) | 267,17 | 267,84 | 261,16 | 267,84 | 47 359 |
  |
| PSX.US | 22:00 | 129,14 | -2,85 | (-2,16%) | 131,99 | 132,20 | 127,98 | 132,50 | 123 687 |
  |
| PVH.US | 22:00 | 71,10 | -0,62 | (-0,86%) | 71,72 | 72,46 | 70,74 | 72,92 | 53 626 |
  |
| PWR.US | 22:00 | 421,25 | +7,00 | (+1,69%) | 414,25 | 420,69 | 418,95 | 427,08 | 58 544 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| PYPL.US | 22:00 | 59,43 | -0,75 | (-1,25%) | 60,18 | 59,62 | 58,93 | 60,31 | 1 568 994 |
  |
| QCOM.US | 22:00 | 174,21 | +1,87 | (+1,09%) | 172,34 | 175,71 | 173,52 | 177,00 | 261 225 |
  |
| QRVO.US | 22:00 | 85,14 | -0,78 | (-0,91%) | 85,92 | 87,13 | 85,02 | 87,37 | 32 710 |
  |
| RACE.US | 22:00 | 372,55 | +7,04 | (+1,93%) | 365,51 | 368,27 | 367,98 | 373,16 | 43 895 |
  |
| RBLX.US | 21:59 | 83,83 | -2,08 | (-2,43%) | 85,91 | 86,60 | 83,53 | 87,18 | 447 926 |
  |
| RCL.US | 22:00 | 286,69 | +1,81 | (+0,64%) | 284,88 | 286,25 | 285,31 | 290,82 | 137 767 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| REG.US | 22:00 | 67,71 | -0,34 | (-0,50%) | 68,05 | 67,75 | 67,27 | 68,08 | 83 781 |
  |
| REGN.US | 22:00 | 748,55 | -1,24 | (-0,17%) | 749,79 | 749,42 | 739,28 | 752,35 | 55 925 |
  |
| RF.US | 22:00 | 27,49 | -0,08 | (-0,29%) | 27,57 | 27,70 | 27,29 | 27,95 | 867 221 |
  |
| RHI.US | 22:00 | 28,36 | +0,13 | (+0,44%) | 28,23 | 28,32 | 28,27 | 28,88 | 84 375 |
  |
| RIO.US | 21:59 | 77,67 | +0,48 | (+0,62%) | 77,19 | 77,29 | 77,17 | 77,85 | 101 546 |
  |
| RIVN.US | 21:59 | 20,25 | +2,62 | (+14,86%) | 17,63 | 18,26 | 18,26 | 20,33 | 3 009 416 |
  |
| RJF.US | 22:00 | 160,18 | -0,83 | (-0,52%) | 161,01 | 161,79 | 160,18 | 163,56 | 73 706 |
  |
| RL.US | 22:00 | 370,00 | +4,28 | (+1,17%) | 365,72 | 369,45 | 369,30 | 379,63 | 33 616 |
  |
| RMD.US | 22:00 | 242,53 | -3,41 | (-1,39%) | 245,94 | 245,95 | 241,71 | 246,74 | 45 163 |
  |
| ROK.US | 22:00 | 391,55 | +2,01 | (+0,52%) | 389,54 | 395,72 | 391,16 | 397,55 | 50 591 |
  |
| ROKU.US | 22:00 | 110,86 | +3,17 | (+2,94%) | 107,69 | 109,28 | 109,11 | 112,69 | 129 915 |
  |
| ROL.US | 22:00 | 60,19 | -0,05 | (-0,08%) | 60,24 | 59,91 | 59,91 | 60,96 | 144 557 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| ROST.US | 22:00 | 182,58 | -0,16 | (-0,09%) | 182,74 | 183,50 | 181,75 | 184,48 | 94 736 |
  |
| RSG.US | 22:00 | 213,48 | -1,25 | (-0,58%) | 214,73 | 214,47 | 212,91 | 215,15 | 87 016 |
  |
| RSI.XNYS | 21:59 | 20,00 | +0,81 | (+4,19%) | 19,19 | 19,70 | 19,44 | 20,11 | 56 782 |
  |
| RTX.US | 22:00 | 178,28 | +1,08 | (+0,61%) | 177,20 | 178,52 | 178,25 | 180,45 | 192 130 |
  |
| SBAC.US | 21:59 | 190,43 | -0,52 | (-0,27%) | 190,95 | 191,33 | 189,22 | 192,03 | 48 809 |
  |
| SBSW.US | 22:00 | 13,91 | -0,03 | (-0,18%) | 13,93 | 13,90 | 13,71 | 14,08 | 275 903 |
  |
| SBUX.US | 22:00 | 89,42 | +4,21 | (+4,94%) | 85,21 | 87,55 | 87,54 | 90,58 | 741 695 |
  |
| SCHW.US | 22:00 | 97,23 | +0,62 | (+0,64%) | 96,61 | 96,92 | 95,92 | 97,37 | 541 187 |
  |
| SE.US | 22:00 | 120,48 | +1,53 | (+1,29%) | 118,95 | 121,08 | 119,49 | 122,60 | 311 478 |
  |
| SEE.US | 22:00 | 41,28 | -0,07 | (-0,17%) | 41,35 | 41,45 | 41,26 | 41,54 | 367 958 |
  |
| SHC-LN.GB | 17:11 | 139,12 | +1,12 | (+0,81%) | 138,00 | 138,90 | 137,90 | 139,40 | 910 978 |
  |
| SHEL-LN.GB | 17:14 | 2 661,00 | +3,50 | (+0,13%) | 2 657,50 | 2 680,00 | 2 648,80 | 2 684,00 | 4 941 150 |
  |
| SHELL-NA.NL | 17:31 | 30,44 | +0,09 | (+0,28%) | 30,36 | 30,59 | 30,34 | 30,65 | 2 981 105 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 |
 |
| SHW.US | 22:00 | 325,36 | -2,59 | (-0,79%) | 327,95 | 331,75 | 325,20 | 335,13 | 105 919 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| SJM.US | 22:00 | 100,36 | -0,03 | (-0,03%) | 100,39 | 100,24 | 100,24 | 102,16 | 69 170 |
  |
| SLB.US | 22:00 | 38,13 | -0,40 | (-1,04%) | 38,53 | 38,55 | 37,89 | 38,55 | 822 073 |
  |
| SLG.US | 22:00 | 44,35 | -0,21 | (-0,47%) | 44,56 | 45,06 | 43,99 | 45,41 | 145 927 |
  |
| SMCI.US | 21:59 | 29,35 | -0,50 | (-1,66%) | 29,84 | 30,70 | 29,10 | 30,90 | 1 029 933 |
  |
| SNA.US | 22:00 | 345,94 | -0,11 | (-0,03%) | 346,05 | 347,02 | 344,86 | 350,38 | 12 015 |
  |
| SNPS.US | 22:00 | 458,39 | +5,32 | (+1,17%) | 453,07 | 459,94 | 454,83 | 467,59 | 74 943 |
  |
| SO.US | 22:00 | 87,23 | +0,20 | (+0,23%) | 87,03 | 87,16 | 86,74 | 87,44 | 367 531 |
  |
| SOLB.XBRU | 17:30 | 26,78 | -0,10 | (-0,37%) | 26,88 | 26,88 | 26,42 | 26,88 | 84 833 |
  |
| SPCE.US | 21:59 | 3,28 | +0,07 | (+2,18%) | 3,21 | 3,35 | 3,27 | 3,42 | 228 971 |
  |
| SPG.US | 22:00 | 185,06 | +0,84 | (+0,46%) | 184,22 | 184,11 | 184,11 | 187,13 | 35 296 |
  |
| SPGI.US | 22:00 | 506,43 | -4,16 | (-0,81%) | 510,59 | 511,42 | 505,98 | 515,78 | 73 947 |
  |
| SPOT.US | 21:59 | 563,98 | -2,25 | (-0,40%) | 566,23 | 570,50 | 562,73 | 576,78 | 68 420 |
  |
| SRE.US | 22:00 | 87,24 | +0,46 | (+0,53%) | 86,78 | 87,52 | 87,11 | 87,92 | 340 347 |
  |
| SRP-LN.GB | 17:09 | 273,00 | +2,20 | (+0,81%) | 270,80 | 272,00 | 270,20 | 273,80 | 319 615 |
  |
| SSAC.XLON | 17:13 | 8 046,00 | +60,00 | (+0,75%) | 7 986,00 | 7 982,00 | 7 970,00 | 8 046,00 | 45 083 |
  |
| STE.US | 21:59 | 251,47 | -0,20 | (-0,08%) | 251,67 | 250,94 | 250,94 | 255,29 | 22 380 |
  |
| STT.US | 22:00 | 127,41 | +0,05 | (+0,04%) | 127,36 | 128,51 | 126,73 | 129,04 | 66 978 |
  |
| STVN.XNYS | 21:59 | 20,44 | -0,33 | (-1,57%) | 20,76 | 21,19 | 20,33 | 21,19 | 9 449 |
  |
| STX.US | 22:00 | 291,94 | +14,29 | (+5,14%) | 277,65 | 288,94 | 286,84 | 299,08 | 186 585 |
  |
| STZ.US | 21:59 | 136,91 | -2,81 | (-2,01%) | 139,72 | 139,35 | 136,73 | 141,02 | 76 139 |
  |
| SWK.US | 22:00 | 72,92 | +1,00 | (+1,39%) | 71,92 | 72,52 | 72,44 | 74,09 | 88 138 |
  |
| SWKS.US | 22:00 | 64,51 | -0,49 | (-0,75%) | 65,00 | 66,27 | 64,50 | 66,33 | 92 434 |
  |
| SYF.US | 22:00 | 83,67 | +0,44 | (+0,53%) | 83,23 | 83,94 | 83,33 | 84,87 | 78 935 |
  |
| SYK.US | 22:00 | 353,03 | +0,45 | (+0,13%) | 352,58 | 353,63 | 352,76 | 359,71 | 65 016 |
  |
| SYY.US | 22:00 | 75,08 | -0,67 | (-0,88%) | 75,75 | 75,55 | 74,88 | 76,00 | 135 271 |
  |
| T.US | 22:00 | 24,27 | -0,09 | (-0,37%) | 24,36 | 24,30 | 24,23 | 24,55 | 1 418 194 |
  |
| TAP.US | 22:00 | 47,69 | -0,37 | (-0,77%) | 48,06 | 47,88 | 47,60 | 48,35 | 161 049 |
  |
| TDG.US | 22:00 | 1 262,66 | +1,02 | (+0,08%) | 1 261,64 | 1 270,01 | 1 238,58 | 1 275,76 | 43 641 |
  |
| TDY.US | 22:00 | 504,19 | +1,37 | (+0,27%) | 502,82 | 505,66 | 500,13 | 507,65 | 11 473 |
  |
| TEL.US | 22:00 | 225,94 | +3,21 | (+1,44%) | 222,73 | 225,70 | 223,31 | 227,15 | 126 424 |
  |
| TER.US | 21:59 | 190,66 | +5,45 | (+2,94%) | 185,21 | 193,07 | 189,23 | 195,05 | 134 315 |
  |
| TFC.US | 22:00 | 49,93 | -0,22 | (-0,44%) | 50,15 | 50,25 | 49,44 | 50,49 | 437 949 |
  |
| TFX.US | 22:00 | 124,53 | -0,57 | (-0,46%) | 125,10 | 125,97 | 122,84 | 126,01 | 41 501 |
  |
| TGT.US | 22:00 | 99,07 | +0,47 | (+0,47%) | 98,60 | 98,63 | 98,55 | 101,98 | 454 395 |
  |
| TJX.US | 22:00 | 154,90 | -0,76 | (-0,49%) | 155,66 | 155,61 | 154,70 | 156,90 | 173 364 |
  |
| TMO.US | 22:00 | 562,38 | -0,18 | (-0,03%) | 562,56 | 561,77 | 554,57 | 569,45 | 98 834 |
  |
| TMUS.US | 22:00 | 200,25 | +0,87 | (+0,44%) | 199,38 | 199,38 | 199,28 | 202,33 | 206 693 |
  |
| TNC.XNYS | 21:59 | 75,16 | -1,29 | (-1,69%) | 76,45 | 76,73 | 75,05 | 77,16 | 6 491 |
  |
| TPR.US | 22:00 | 125,39 | +3,20 | (+2,62%) | 122,19 | 123,42 | 123,23 | 127,53 | 159 204 |
  |
| TRMB.US | 22:00 | 79,92 | +1,03 | (+1,31%) | 78,89 | 79,49 | 79,39 | 80,68 | 78 164 |
  |
| TROW.US | 22:00 | 103,32 | -0,58 | (-0,56%) | 103,90 | 104,38 | 103,21 | 105,43 | 51 654 |
  |
| TRV.US | 22:00 | 293,76 | +2,49 | (+0,85%) | 291,27 | 290,61 | 289,06 | 294,35 | 48 544 |
  |
| TSCO.US | 21:59 | 52,28 | -1,22 | (-2,27%) | 53,49 | 53,35 | 52,10 | 53,35 | 357 657 |
  |
| TSLA.US | 22:00 | 483,31 | +16,05 | (+3,43%) | 467,26 | 477,95 | 473,23 | 490,86 | 1 461 178 |
  |
| TSM.US | 22:00 | 284,78 | +7,82 | (+2,82%) | 276,96 | 284,60 | 281,84 | 287,15 | 594 251 |
  |
| TSN.US | 22:00 | 58,26 | -0,24 | (-0,41%) | 58,50 | 58,44 | 58,13 | 58,63 | 149 130 |
  |
| TT.US | 22:00 | 385,23 | +2,93 | (+0,77%) | 382,30 | 385,73 | 384,47 | 392,48 | 54 805 |
  |
| TTWO.US | 22:00 | 246,58 | +6,03 | (+2,51%) | 240,55 | 242,99 | 241,36 | 246,79 | 90 668 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| TXN.US | 22:00 | 176,16 | +1,67 | (+0,96%) | 174,49 | 176,89 | 176,01 | 178,89 | 260 140 |
  |
| TXT.US | 22:00 | 87,96 | +0,52 | (+0,59%) | 87,44 | 87,44 | 87,14 | 88,89 | 82 881 |
  |
| TYL.US | 22:00 | 455,50 | +4,24 | (+0,94%) | 451,26 | 450,77 | 447,41 | 458,36 | 35 932 |
  |
| UA.US | 22:00 | 4,35 | +0,21 | (+5,07%) | 4,14 | 4,21 | 4,21 | 4,38 | 303 237 |
  |
| UAA.US | 22:00 | 4,54 | +0,17 | (+3,89%) | 4,37 | 4,45 | 4,45 | 4,61 | 729 477 |
  |
| UAL.US | 22:00 | 112,84 | +2,57 | (+2,33%) | 110,27 | 112,13 | 111,61 | 114,25 | 194 151 |
  |
| UDR.US | 22:00 | 36,11 | -0,30 | (-0,82%) | 36,41 | 36,35 | 36,07 | 36,46 | 94 663 |
  |
| UHS.US | 22:00 | 224,77 | -0,13 | (-0,06%) | 224,90 | 225,23 | 224,37 | 228,73 | 31 004 |
  |
| ULTA.US | 22:00 | 593,94 | +7,96 | (+1,36%) | 585,98 | 593,53 | 586,54 | 600,22 | 40 263 |
  |
| UNH.US | 22:00 | 328,02 | -3,61 | (-1,09%) | 331,63 | 328,97 | 324,67 | 330,16 | 227 570 |
  |
| UNM.US | 22:00 | 79,46 | +1,55 | (+1,99%) | 77,91 | 77,40 | 77,22 | 79,59 | 138 124 |
  |
| UNP.US | 22:00 | 234,33 | -2,41 | (-1,02%) | 236,74 | 237,70 | 234,11 | 238,08 | 118 186 |
  |
| UPS.US | 22:00 | 102,07 | +1,11 | (+1,10%) | 100,96 | 101,60 | 101,18 | 102,88 | 239 635 |
  |
| URI.US | 22:00 | 800,10 | +7,56 | (+0,95%) | 792,54 | 807,91 | 796,43 | 828,11 | 43 651 |
  |
| USB.US | 22:00 | 53,86 | +0,12 | (+0,22%) | 53,74 | 53,88 | 53,55 | 54,40 | 473 729 |
  |
| UUUU.US | 22:00 | 13,98 | +0,51 | (+3,79%) | 13,47 | 13,62 | 13,54 | 14,16 | 281 939 |
  |
| V.US | 22:00 | 346,02 | +1,61 | (+0,47%) | 344,41 | 345,10 | 344,27 | 347,50 | 193 419 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 17:21 | 38,96 | +0,27 | (+0,70%) | 38,69 | 38,61 | 38,61 | 39,03 | 12 683 |
  |
| VAGU-LN.GB | 17:06 | 26,87 | +0,07 | (+0,24%) | 26,81 | 26,97 | 26,78 | 27,01 | 1 328 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| VFC.US | 22:00 | 18,35 | -0,19 | (-1,02%) | 18,54 | 18,98 | 18,35 | 19,01 | 403 072 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| VICI.XNYS | 22:00 | 28,07 | -0,32 | (-1,13%) | 28,39 | 28,37 | 28,05 | 28,37 | 771 408 |
  |
| VLO.US | 22:00 | 161,94 | -0,97 | (-0,60%) | 162,91 | 162,85 | 160,73 | 163,20 | 188 745 |
  |
| VMC.US | 21:59 | 288,30 | +2,89 | (+1,01%) | 285,41 | 288,22 | 286,81 | 292,25 | 66 165 |
  |
| VNO.US | 22:00 | 33,56 | -0,64 | (-1,87%) | 34,20 | 33,99 | 33,55 | 34,04 | 48 059 |
  |
| VNT.US | 22:00 | 37,64 | +0,07 | (+0,20%) | 37,56 | 37,68 | 37,36 | 37,89 | 131 621 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:31 | 105,20 | -0,50 | (-0,47%) | 105,70 | 104,90 | 103,90 | 105,40 | 36 989 |
  |
| VRSK.US | 21:59 | 218,44 | -0,73 | (-0,33%) | 219,17 | 219,59 | 217,53 | 220,17 | 53 903 |
  |
| VRSN.US | 22:00 | 244,48 | +1,36 | (+0,56%) | 243,12 | 242,79 | 242,79 | 247,06 | 25 330 |
  |
| VRTX.US | 22:00 | 447,44 | -2,08 | (-0,46%) | 449,52 | 449,89 | 445,52 | 452,46 | 33 572 |
  |
| VTR.US | 22:00 | 79,92 | +1,02 | (+1,29%) | 78,90 | 78,87 | 78,43 | 80,13 | 75 017 |
  |
| VTRS.US | 22:00 | 11,95 | +0,25 | (+2,14%) | 11,70 | 11,68 | 11,57 | 12,03 | 756 215 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| VUAA-LN.GB | 17:12 | 130,86 | +1,26 | (+0,97%) | 129,60 | 129,48 | 129,40 | 130,92 | 4 134 738 |
  |
| VWCE.XETR | 17:31 | 143,52 | +1,72 | (+1,21%) | 141,80 | 142,00 | 141,98 | 143,62 | 203 618 |
  |
| VWRL-NA.NL | 17:31 | 140,10 | +1,10 | (+0,79%) | 139,00 | 138,68 | 138,56 | 140,22 | 26 917 |
  |
| VZ.US | 22:00 | 40,42 | -0,46 | (-1,13%) | 40,88 | 40,80 | 40,40 | 40,91 | 1 194 622 |
  |
| WAB.US | 22:00 | 213,78 | +1,70 | (+0,80%) | 212,08 | 213,30 | 212,01 | 215,48 | 30 176 |
  |
| WAT.US | 22:00 | 376,25 | -0,88 | (-0,23%) | 377,12 | 377,26 | 374,02 | 381,62 | 42 186 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| WDC.US | 22:00 | 175,00 | +8,74 | (+5,26%) | 166,26 | 175,02 | 174,43 | 181,46 | 351 123 |
  |
| WEC.US | 22:00 | 105,26 | +0,49 | (+0,47%) | 104,76 | 104,62 | 104,62 | 105,74 | 54 994 |
  |
| WELL.US | 22:00 | 187,48 | -1,68 | (-0,89%) | 189,16 | 189,50 | 184,70 | 189,94 | 147 067 |
  |
| WFC.US | 22:00 | 91,50 | -1,10 | (-1,18%) | 92,59 | 93,05 | 91,29 | 93,89 | 645 845 |
  |
| WHR.US | 22:00 | 76,95 | +0,85 | (+1,12%) | 76,10 | 77,07 | 76,53 | 78,19 | 40 866 |
  |
| WIX.US | 21:59 | 103,83 | -0,21 | (-0,20%) | 104,04 | 104,46 | 102,75 | 107,60 | 48 347 |
  |
| WLTW.US | 17 gru 22:00 | 329,83 | -0,94 | (-0,28%) | 330,77 | 328,71 | 326,21 | 331,32 | 439 638 |
  |
| WM.US | 22:00 | 218,32 | -1,45 | (-0,66%) | 219,77 | 218,68 | 217,92 | 220,38 | 50 887 |
  |
| WMB.US | 22:00 | 58,67 | -0,17 | (-0,29%) | 58,84 | 58,92 | 58,61 | 59,94 | 437 164 |
  |
| WMT.US | 22:00 | 114,83 | -0,83 | (-0,72%) | 115,66 | 114,91 | 114,62 | 116,48 | 961 656 |
  |
| WOLF.XNYS | 21:59 | 17,99 | +0,84 | (+4,90%) | 17,15 | 17,58 | 17,31 | 18,21 | 19 807 |
  |
| WRB.US | 22:00 | 69,55 | +0,44 | (+0,63%) | 69,11 | 68,67 | 68,61 | 69,60 | 85 601 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| WST.US | 22:00 | 268,52 | -0,61 | (-0,23%) | 269,13 | 268,88 | 266,70 | 271,15 | 34 478 |
  |
| WU.US | 22:00 | 9,61 | -0,04 | (-0,47%) | 9,65 | 9,69 | 9,55 | 9,70 | 284 751 |
  |
| WY.US | 22:00 | 23,62 | -0,11 | (-0,46%) | 23,73 | 23,75 | 23,42 | 23,76 | 397 111 |
  |
| WYNN.US | 22:00 | 126,49 | +1,05 | (+0,84%) | 125,44 | 126,25 | 125,59 | 128,38 | 64 617 |
  |
| XEL.US | 22:00 | 73,56 | +0,42 | (+0,57%) | 73,14 | 73,27 | 73,06 | 73,85 | 306 284 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| XOM.US | 22:00 | 116,56 | -0,85 | (-0,72%) | 117,41 | 116,84 | 115,63 | 116,94 | 835 456 |
  |
| XRAY.US | 21:59 | 11,28 | -0,15 | (-1,36%) | 11,43 | 11,52 | 11,28 | 11,63 | 125 572 |
  |
| XRX.US | 22:00 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,72 | 2,66 | 2,74 | 105 233 |
  |
| XYL.US | 22:00 | 136,71 | -0,17 | (-0,12%) | 136,88 | 137,54 | 136,36 | 138,86 | 52 849 |
  |
| YUM.US | 22:00 | 154,70 | +1,56 | (+1,02%) | 153,14 | 152,83 | 152,73 | 154,96 | 97 425 |
  |
| ZBH.US | 22:00 | 90,35 | -1,21 | (-1,32%) | 91,56 | 91,34 | 90,25 | 92,80 | 111 929 |
  |
| ZBRA.US | 22:00 | 252,71 | -1,56 | (-0,61%) | 254,27 | 257,15 | 249,58 | 258,91 | 31 953 |
  |
| ZION.US | 22:00 | 59,54 | +0,25 | (+0,42%) | 59,29 | 59,77 | 59,27 | 60,41 | 51 661 |
  |
| ZM.US | 22:00 | 89,37 | +0,62 | (+0,70%) | 88,75 | 88,86 | 88,71 | 89,97 | 104 610 |
  |
| ZTS.US | 22:00 | 122,81 | +0,56 | (+0,46%) | 122,25 | 122,12 | 122,05 | 125,47 | 283 905 |
  |
Biznesradar bez reklam? Sprawdź BR Plus