Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 4 maj 17:31 | 16,20 | +0,14 | (+0,85%) | 16,06 | 16,30 | 16,10 | 16,37 | 345 211 |
  |
| A.US | 22:00 | 112,12 | -2,40 | (-2,10%) | 114,52 | 113,92 | 111,82 | 114,70 | 111 140 |
  |
| AA.US | 22:00 | 62,46 | -0,18 | (-0,28%) | 62,63 | 62,54 | 61,10 | 62,92 | 159 122 |
  |
| AAL.US | 22:00 | 11,82 | -0,02 | (-0,17%) | 11,84 | 11,86 | 11,66 | 12,05 | 2 221 836 |
  |
| AAP.US | 22:00 | 57,40 | -1,54 | (-2,60%) | 58,93 | 58,50 | 57,09 | 59,91 | 104 202 |
  |
| AAPL.US | 22:00 | 276,86 | -3,29 | (-1,17%) | 280,14 | 279,66 | 274,88 | 280,60 | 1 504 807 |
  |
| ABBV.US | 22:00 | 208,24 | +1,64 | (+0,79%) | 206,60 | 205,55 | 205,01 | 208,33 | 228 255 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| ABT.US | 22:00 | 87,56 | -1,90 | (-2,12%) | 89,46 | 89,07 | 87,30 | 89,71 | 787 375 |
  |
| ACN.US | 22:00 | 180,15 | +0,32 | (+0,18%) | 179,83 | 180,30 | 177,80 | 182,18 | 290 609 |
  |
| ADBE.US | 22:00 | 254,00 | +3,29 | (+1,31%) | 250,71 | 249,59 | 247,40 | 255,76 | 181 877 |
  |
| ADC.US | 22:00 | 75,96 | -0,40 | (-0,52%) | 76,36 | 76,11 | 75,49 | 76,89 | 44 911 |
  |
| ADI.US | 22:00 | 397,01 | -0,68 | (-0,17%) | 397,69 | 399,09 | 392,00 | 400,17 | 89 215 |
  |
| ADM.US | 22:00 | 76,31 | +1,37 | (+1,82%) | 74,94 | 75,13 | 74,65 | 77,34 | 278 140 |
  |
| ADP.US | 22:00 | 211,35 | -2,86 | (-1,34%) | 214,21 | 213,64 | 210,62 | 216,10 | 130 046 |
  |
| ADSK.US | 22:00 | 247,62 | +3,27 | (+1,34%) | 244,35 | 245,25 | 242,80 | 249,81 | 74 108 |
  |
| AEE.US | 22:00 | 112,41 | -1,16 | (-1,02%) | 113,56 | 112,91 | 111,79 | 113,84 | 58 212 |
  |
| AEP.US | 22:00 | 134,62 | -2,29 | (-1,67%) | 136,91 | 136,82 | 134,15 | 136,99 | 178 783 |
  |
| AES.US | 22:00 | 14,29 | +0,01 | (+0,07%) | 14,28 | 14,27 | 14,26 | 14,30 | 347 969 |
  |
| AFL.US | 22:00 | 113,34 | +0,45 | (+0,40%) | 112,88 | 112,12 | 112,12 | 114,04 | 118 505 |
  |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
  |
| AI.US | 22:00 | 9,23 | +0,07 | (+0,76%) | 9,16 | 9,25 | 9,20 | 9,50 | 225 847 |
  |
| AIG.US | 22:00 | 77,55 | -1,22 | (-1,55%) | 78,77 | 77,99 | 77,30 | 78,92 | 275 160 |
  |
| AIXA-GF.DE | 4 maj 21:39 | 47,79 | +0,80 | (+1,70%) | 46,99 | 46,89 | 46,84 | 50,00 | 1 572 |
  |
| AIZ.US | 22:00 | 229,08 | -2,43 | (-1,05%) | 231,51 | 229,63 | 226,59 | 232,45 | 42 857 |
  |
| AJG.US | 22:00 | 207,11 | -1,00 | (-0,48%) | 208,11 | 207,94 | 205,77 | 211,19 | 65 040 |
  |
| AKAM.US | 22:00 | 105,79 | +1,92 | (+1,85%) | 103,87 | 104,47 | 104,24 | 107,62 | 129 817 |
  |
| ALB.US | 22:00 | 190,66 | -3,22 | (-1,66%) | 193,88 | 196,69 | 187,47 | 198,35 | 70 070 |
  |
| ALGN.US | 22:00 | 171,86 | -7,05 | (-3,94%) | 178,91 | 177,26 | 171,36 | 177,26 | 29 080 |
  |
| ALK.US | 22:00 | 36,96 | -1,59 | (-4,12%) | 38,55 | 38,03 | 36,39 | 38,57 | 240 906 |
  |
| ALKAL.XPAR | 4 maj 17:31 | 8,51 | +0,43 | (+5,32%) | 8,08 | 8,76 | 8,38 | 9,00 | 614 749 |
  |
| ALL.US | 22:00 | 219,87 | +3,28 | (+1,51%) | 216,59 | 216,01 | 214,77 | 219,94 | 98 822 |
  |
| ALLE.US | 22:00 | 132,45 | -3,04 | (-2,24%) | 135,49 | 135,25 | 131,25 | 135,89 | 69 693 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| AMAT.US | 22:00 | 391,24 | +2,16 | (+0,56%) | 389,08 | 388,07 | 385,94 | 400,81 | 257 006 |
  |
| AMCR.US | 22:00 | 36,91 | -0,84 | (-2,23%) | 37,75 | 38,02 | 36,67 | 38,02 | 389 803 |
  |
| AMD.US | 22:00 | 341,52 | -19,02 | (-5,28%) | 360,54 | 360,42 | 338,75 | 361,84 | 1 175 061 |
  |
| AME.US | 22:00 | 230,43 | -0,05 | (-0,02%) | 230,48 | 229,89 | 228,78 | 232,11 | 54 344 |
  |
| AMGN.US | 22:00 | 323,83 | -6,00 | (-1,82%) | 329,82 | 326,82 | 321,99 | 326,82 | 104 078 |
  |
| AML-LN.GB | 1 maj 17:30 | 0,41 | +0,01 | (+2,27%) | 0,40 | 0,42 | 0,40 | 0,42 | 1 374 932 |
  |
| AMP.US | 22:00 | 468,54 | +1,35 | (+0,29%) | 467,19 | 463,51 | 463,51 | 473,97 | 22 809 |
  |
| AMT.US | 22:00 | 180,89 | -0,72 | (-0,40%) | 181,61 | 180,67 | 179,26 | 182,58 | 99 538 |
  |
| AMZN.US | 22:00 | 272,11 | +3,85 | (+1,44%) | 268,26 | 268,67 | 268,67 | 276,10 | 1 834 652 |
  |
| ANET.US | 22:00 | 172,62 | -0,08 | (-0,05%) | 172,70 | 175,44 | 172,31 | 179,00 | 365 561 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 |
 |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| AON.US | 22:00 | 314,91 | +3,40 | (+1,09%) | 311,51 | 310,04 | 309,56 | 316,65 | 119 817 |
  |
| AOS.US | 22:00 | 58,88 | -1,48 | (-2,44%) | 60,35 | 59,96 | 58,47 | 60,10 | 101 041 |
  |
| APA.US | 22:00 | 42,03 | +1,90 | (+4,73%) | 40,13 | 40,48 | 40,01 | 42,06 | 356 669 |
  |
| APD.US | 22:00 | 298,45 | -2,62 | (-0,87%) | 301,07 | 300,98 | 295,39 | 300,98 | 65 727 |
  |
| APF-LN.GB | 1 maj 17:27 | 1,35 | -0,03 | (-2,04%) | 1,37 | 1,36 | 1,34 | 1,36 | 174 807 |
  |
| APH.US | 22:00 | 141,03 | -1,27 | (-0,89%) | 142,30 | 142,87 | 140,20 | 143,87 | 477 414 |
  |
| APLE.US | 22:00 | 13,15 | -0,24 | (-1,79%) | 13,39 | 13,30 | 13,14 | 13,41 | 154 736 |
  |
| APTV.US | 22:00 | 59,52 | -0,97 | (-1,60%) | 60,49 | 60,25 | 59,25 | 60,70 | 185 534 |
  |
| ARE.US | 22:00 | 41,14 | -0,25 | (-0,60%) | 41,39 | 40,55 | 40,36 | 41,67 | 94 319 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| ARM.US | 22:00 | 203,54 | -7,64 | (-3,62%) | 211,18 | 212,38 | 198,35 | 215,23 | 246 608 |
  |
| ASML.XAMS | 4 maj 17:31 | 1 187,40 | -35,00 | (-2,86%) | 1 222,40 | 1 228,60 | 1 180,00 | 1 228,60 | 471 735 |
  |
| ATAI.XNMS | 21:59 | 4,19 | +0,05 | (+1,21%) | 4,14 | 4,14 | 4,04 | 4,28 | 407 817 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| ATO.US | 22:00 | 187,74 | -0,80 | (-0,42%) | 188,54 | 187,57 | 186,69 | 189,78 | 23 760 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| AVB.US | 22:00 | 182,43 | -1,02 | (-0,56%) | 183,45 | 183,32 | 181,97 | 185,07 | 29 556 |
  |
| AVGO.US | 22:00 | 416,51 | -4,77 | (-1,13%) | 421,28 | 417,97 | 409,59 | 423,77 | 506 301 |
  |
| AVY.US | 22:00 | 160,48 | -2,55 | (-1,56%) | 163,03 | 161,46 | 159,86 | 163,77 | 70 700 |
  |
| AWK.US | 22:00 | 126,86 | -0,52 | (-0,41%) | 127,38 | 126,62 | 125,45 | 127,56 | 71 389 |
  |
| AXP.US | 22:00 | 319,31 | -0,37 | (-0,12%) | 319,68 | 321,04 | 317,46 | 322,82 | 63 826 |
  |
| AZO.US | 22:00 | 3 484,61 | -109,47 | (-3,05%) | 3 594,08 | 3 583,10 | 3 462,19 | 3 611,06 | 9 052 |
  |
| BA.US | 22:00 | 221,31 | -6,07 | (-2,67%) | 227,38 | 226,65 | 221,06 | 227,84 | 197 568 |
  |
| BABA.US | 22:00 | 133,27 | +1,77 | (+1,35%) | 131,50 | 133,92 | 133,27 | 136,11 | 323 906 |
  |
| BAC.US | 22:00 | 52,24 | -1,00 | (-1,88%) | 53,24 | 53,02 | 52,01 | 53,05 | 1 617 132 |
  |
| BAX.US | 22:00 | 16,63 | -0,59 | (-3,40%) | 17,21 | 17,29 | 16,52 | 17,43 | 483 911 |
  |
| BBVA-SN.ES | 4 maj 17:15 | 17,97 | -0,84 | (-4,49%) | 18,81 | 18,64 | 17,94 | 18,85 | 12 106 402 |
  |
| BBY.US | 22:00 | 57,65 | -2,40 | (-4,00%) | 60,05 | 59,35 | 57,52 | 59,35 | 163 996 |
  |
| BC.XNYS (Brunswick Corp) | 22:00 | 74,41 | -5,01 | (-6,31%) | 79,42 | 79,20 | 74,28 | 79,20 | 51 566 |
  |
| BDX.US | 22:00 | 146,30 | -3,01 | (-2,02%) | 149,31 | 149,26 | 146,21 | 150,54 | 131 569 |
  |
| BEN.US | 22:00 | 29,70 | -0,14 | (-0,47%) | 29,84 | 29,77 | 29,28 | 30,25 | 526 667 |
  |
| BF.B.US | 22:00 | 24,65 | -0,90 | (-3,52%) | 25,55 | 25,41 | 24,60 | 25,80 | 300 046 |
  |
| BIIB.US | 22:00 | 187,27 | +0,21 | (+0,11%) | 187,06 | 185,69 | 185,50 | 187,51 | 28 518 |
  |
| BIO.US | 22:00 | 257,86 | +1,31 | (+0,51%) | 256,55 | 257,95 | 255,37 | 262,45 | 54 608 |
  |
| BK.US | 22:00 | 131,88 | -1,90 | (-1,42%) | 133,78 | 133,25 | 131,18 | 133,37 | 118 620 |
  |
| BKNG.US | 22:00 | 165,59 | -4,04 | (-2,38%) | 169,63 | 170,18 | 165,23 | 170,74 | 336 738 |
  |
| BKR.US | 22:00 | 69,02 | -0,10 | (-0,14%) | 69,12 | 69,33 | 68,54 | 69,49 | 314 982 |
  |
| BLDR.XNYS | 22:00 | 73,76 | -1,96 | (-2,59%) | 75,72 | 75,25 | 73,52 | 76,39 | 224 980 |
  |
| BLK.US | 22:00 | 1 052,44 | -9,24 | (-0,87%) | 1 061,68 | 1 055,37 | 1 049,10 | 1 067,70 | 25 018 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| BMW-GF.DE | 4 maj 21:17 | 76,20 | -1,92 | (-2,46%) | 78,12 | 77,48 | 75,58 | 77,48 | 1 037 |
  |
| BMW3-GF.DE | 4 maj 18:09 | 75,75 | -2,10 | (-2,70%) | 77,85 | 76,45 | 75,75 | 76,45 | 318 |
  |
| BMY.US | 22:00 | 57,38 | -0,84 | (-1,45%) | 58,22 | 57,59 | 56,93 | 57,96 | 678 997 |
  |
| BR.US | 22:00 | 153,82 | -1,43 | (-0,92%) | 155,25 | 154,68 | 150,00 | 155,32 | 88 014 |
  |
| BRK.B.US | 22:00 | 468,47 | -4,54 | (-0,96%) | 473,01 | 472,79 | 465,79 | 479,83 | 225 014 |
  |
| BSX.US | 22:00 | 56,86 | +0,35 | (+0,63%) | 56,50 | 56,64 | 56,62 | 57,69 | 924 125 |
  |
| BWA.US | 22:00 | 56,25 | -0,52 | (-0,92%) | 56,77 | 56,09 | 55,57 | 56,69 | 147 353 |
  |
| BXP.US | 22:00 | 58,55 | -0,82 | (-1,38%) | 59,37 | 59,07 | 58,33 | 59,62 | 43 010 |
  |
| BYND.US | 22:00 | 0,94 | -0,01 | (-0,94%) | 0,95 | 0,95 | 0,93 | 1,02 | 603 562 |
  |
| C.US | 22:00 | 125,62 | -1,83 | (-1,43%) | 127,44 | 126,86 | 124,61 | 126,98 | 443 459 |
  |
| CAG.US | 22:00 | 13,86 | -0,20 | (-1,42%) | 14,06 | 13,98 | 13,78 | 14,07 | 547 555 |
  |
| CAH.US | 22:00 | 197,06 | +1,82 | (+0,93%) | 195,24 | 194,05 | 194,05 | 200,30 | 87 888 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| CARR.US | 22:00 | 65,92 | -1,71 | (-2,52%) | 67,62 | 67,05 | 65,13 | 67,32 | 304 394 |
  |
| CAT.US | 22:00 | 874,94 | -14,73 | (-1,66%) | 889,67 | 890,34 | 869,94 | 891,96 | 101 757 |
  |
| CB.US | 22:00 | 325,17 | -1,05 | (-0,32%) | 326,22 | 325,11 | 322,68 | 328,58 | 76 442 |
  |
| CBRE.US | 22:00 | 140,10 | -1,71 | (-1,21%) | 141,81 | 141,19 | 138,95 | 143,92 | 70 392 |
  |
| CCI.US | 22:00 | 90,19 | +0,93 | (+1,04%) | 89,26 | 88,66 | 88,50 | 90,81 | 127 986 |
  |
| CCJ.US | 22:00 | 118,31 | -2,29 | (-1,90%) | 120,60 | 121,15 | 118,09 | 122,31 | 157 557 |
  |
| CCL.US | 22:00 | 25,69 | -0,97 | (-3,64%) | 26,66 | 26,11 | 25,25 | 26,76 | 2 479 834 |
  |
| CDNS.US | 22:00 | 349,60 | +8,66 | (+2,54%) | 340,94 | 342,38 | 340,61 | 351,00 | 153 390 |
  |
| CDW.US | 22:00 | 135,34 | -0,69 | (-0,51%) | 136,03 | 135,88 | 135,20 | 137,85 | 60 420 |
  |
| CE.US | 22:00 | 68,68 | -0,56 | (-0,81%) | 69,24 | 69,98 | 68,00 | 70,31 | 130 920 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| CF.US | 22:00 | 125,94 | +3,25 | (+2,64%) | 122,69 | 124,27 | 121,36 | 127,45 | 135 243 |
  |
| CFG.US | 22:00 | 63,61 | -0,81 | (-1,26%) | 64,42 | 64,19 | 63,34 | 64,38 | 222 158 |
  |
| CHD.US | 22:00 | 92,90 | -3,12 | (-3,25%) | 96,02 | 94,43 | 92,18 | 94,71 | 170 748 |
  |
| CHRW.US | 22:00 | 161,22 | -16,08 | (-9,07%) | 177,30 | 171,71 | 159,23 | 171,71 | 393 616 |
  |
| CHTR.US | 22:00 | 165,36 | -6,39 | (-3,72%) | 171,74 | 172,13 | 165,17 | 175,01 | 186 526 |
  |
| CI.US | 22:00 | 279,33 | -3,57 | (-1,26%) | 282,90 | 282,71 | 277,42 | 284,03 | 102 883 |
  |
| CINF.US | 22:00 | 159,63 | -2,42 | (-1,49%) | 162,05 | 160,53 | 159,09 | 162,87 | 24 465 |
  |
| CL.US | 22:00 | 85,37 | -1,90 | (-2,17%) | 87,26 | 85,89 | 84,85 | 86,37 | 307 744 |
  |
| CLX.US | 22:00 | 86,48 | -0,64 | (-0,73%) | 87,11 | 87,39 | 85,68 | 87,73 | 397 437 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| CMCSA.US | 22:00 | 27,08 | -0,11 | (-0,40%) | 27,19 | 27,04 | 26,89 | 27,17 | 1 542 821 |
  |
| CME.US | 22:00 | 290,37 | +0,83 | (+0,29%) | 289,54 | 287,95 | 286,25 | 292,32 | 104 719 |
  |
| CMG.US | 22:00 | 31,98 | -1,00 | (-3,03%) | 32,98 | 32,99 | 31,94 | 33,16 | 1 367 807 |
  |
| CMI.US | 22:00 | 656,75 | -0,69 | (-0,10%) | 657,44 | 656,02 | 653,74 | 668,82 | 94 726 |
  |
| CMS.US | 22:00 | 75,71 | -0,33 | (-0,43%) | 76,03 | 75,64 | 75,07 | 76,41 | 134 830 |
  |
| CNC.US | 22:00 | 53,55 | +0,21 | (+0,39%) | 53,34 | 53,35 | 53,00 | 53,93 | 335 212 |
  |
| CNP.US | 22:00 | 43,33 | -0,02 | (-0,06%) | 43,35 | 43,09 | 42,84 | 43,60 | 328 524 |
  |
| COF.US | 22:00 | 190,04 | -1,87 | (-0,97%) | 191,91 | 191,30 | 188,88 | 192,85 | 254 499 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| COIN.US | 22:00 | 202,99 | +11,74 | (+6,14%) | 191,25 | 199,54 | 197,91 | 206,64 | 358 171 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| COP.US | 22:00 | 124,92 | +1,73 | (+1,40%) | 123,19 | 124,01 | 121,80 | 125,26 | 600 267 |
  |
| COST.US | 22:00 | 1 013,01 | +1,31 | (+0,13%) | 1 011,70 | 1 007,15 | 1 002,21 | 1 024,61 | 41 929 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| CPRT.US | 22:00 | 33,29 | +0,01 | (+0,05%) | 33,27 | 33,20 | 33,04 | 33,70 | 360 843 |
  |
| CRM.US | 22:00 | 185,60 | +1,78 | (+0,97%) | 183,82 | 184,23 | 184,11 | 190,29 | 464 320 |
  |
| CRWD.XNGS | 22:00 | 469,23 | +13,59 | (+2,98%) | 455,64 | 456,90 | 455,68 | 471,78 | 71 738 |
  |
| CSCO.US | 22:00 | 92,66 | +0,81 | (+0,88%) | 91,85 | 91,83 | 91,20 | 93,08 | 637 234 |
  |
| CSU-CT.CA | 22:00 | 2 474,50 | +32,55 | (+1,33%) | 2 441,95 | 2 445,01 | 2 445,01 | 2 565,91 | 20 414 |
  |
| CSX.US | 22:00 | 44,72 | -0,37 | (-0,82%) | 45,09 | 44,77 | 44,48 | 45,32 | 942 260 |
  |
| CTAS.US | 22:00 | 166,90 | -2,72 | (-1,60%) | 169,61 | 168,74 | 165,75 | 169,24 | 101 314 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| CTSH.US | 22:00 | 51,85 | -0,59 | (-1,12%) | 52,43 | 52,57 | 51,43 | 53,25 | 382 201 |
  |
| CTVA.US | 22:00 | 81,70 | +0,85 | (+1,05%) | 80,85 | 80,75 | 80,44 | 81,82 | 247 098 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| CVNA.US | 22:00 | 376,64 | -5,96 | (-1,56%) | 382,60 | 385,66 | 367,73 | 385,85 | 139 310 |
  |
| CVS.US | 22:00 | 82,03 | -0,06 | (-0,07%) | 82,09 | 81,88 | 81,72 | 83,01 | 242 201 |
  |
| CVX.US | 22:00 | 192,34 | +1,71 | (+0,90%) | 190,63 | 190,65 | 188,00 | 193,70 | 233 858 |
  |
| D.US | 22:00 | 62,98 | -0,96 | (-1,51%) | 63,94 | 63,48 | 62,68 | 64,14 | 187 132 |
  |
| DAL.US | 22:00 | 68,50 | -0,48 | (-0,70%) | 68,98 | 68,82 | 67,86 | 70,38 | 446 506 |
  |
| DBO.XTSE | 21:41 | 0,92 | +0,06 | (+6,40%) | 0,86 | 0,88 | 0,87 | 0,92 | 509 593 |
  |
| DD.US | 22:00 | 45,44 | -0,80 | (-1,73%) | 46,24 | 46,09 | 44,85 | 46,18 | 284 875 |
  |
| DE.US | 22:00 | 578,72 | +1,46 | (+0,25%) | 577,26 | 576,46 | 573,74 | 581,71 | 34 288 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| DG.US | 22:00 | 114,48 | +0,05 | (+0,04%) | 114,43 | 114,01 | 113,80 | 117,57 | 185 845 |
  |
| DGX.US | 22:00 | 191,52 | -1,15 | (-0,60%) | 192,67 | 190,61 | 190,41 | 193,47 | 25 777 |
  |
| DHI.US | 22:00 | 143,56 | -6,42 | (-4,28%) | 149,98 | 148,75 | 143,26 | 148,84 | 144 761 |
  |
| DHR.US | 22:00 | 174,07 | -1,08 | (-0,62%) | 175,15 | 174,66 | 172,34 | 175,39 | 206 285 |
  |
| DIS.US | 22:00 | 101,34 | -1,75 | (-1,69%) | 103,08 | 102,74 | 101,27 | 103,04 | 361 002 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| DLR.US | 22:00 | 198,52 | -2,18 | (-1,09%) | 200,70 | 199,67 | 197,20 | 200,54 | 73 231 |
  |
| DLTR.US | 22:00 | 94,00 | -0,67 | (-0,71%) | 94,67 | 94,21 | 93,64 | 96,17 | 137 750 |
  |
| DNN.US | 21:59 | 3,75 | -0,00 | (-0,13%) | 3,75 | 3,79 | 3,70 | 3,82 | 653 713 |
  |
| DOV.US | 22:00 | 220,86 | -4,93 | (-2,18%) | 225,79 | 224,63 | 219,10 | 224,65 | 66 615 |
  |
| DOW.US | 22:00 | 40,58 | +0,29 | (+0,72%) | 40,29 | 40,74 | 39,64 | 40,98 | 564 051 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| DRI.US | 22:00 | 192,05 | -2,71 | (-1,39%) | 194,76 | 193,86 | 190,10 | 195,86 | 81 415 |
  |
| DTE.US | 22:00 | 146,76 | -2,03 | (-1,36%) | 148,79 | 147,90 | 145,65 | 148,19 | 131 466 |
  |
| DUK.US | 22:00 | 127,48 | -1,13 | (-0,87%) | 128,60 | 128,01 | 126,74 | 129,00 | 198 155 |
  |
| DVA.US | 22:00 | 154,19 | +2,54 | (+1,67%) | 151,65 | 151,75 | 151,75 | 156,48 | 44 693 |
  |
| DVN.US | 22:00 | 51,28 | +0,72 | (+1,42%) | 50,56 | 50,94 | 50,38 | 51,67 | 632 103 |
  |
| DXC.US | 22:00 | 11,48 | -0,40 | (-3,37%) | 11,88 | 11,95 | 11,31 | 12,02 | 288 737 |
  |
| DXCM.US | 22:00 | 60,03 | -1,32 | (-2,15%) | 61,35 | 61,55 | 59,17 | 61,55 | 272 040 |
  |
| EA.US | 22:00 | 201,84 | -0,25 | (-0,12%) | 202,09 | 201,89 | 201,75 | 202,31 | 79 014 |
  |
| EBAY.US | 22:00 | 109,34 | +5,27 | (+5,06%) | 104,07 | 109,14 | 108,50 | 111,26 | 1 261 989 |
  |
| ECL.US | 22:00 | 255,64 | -3,87 | (-1,49%) | 259,51 | 258,26 | 254,87 | 260,85 | 70 293 |
  |
| ED.US | 22:00 | 109,65 | -0,84 | (-0,76%) | 110,49 | 110,04 | 109,20 | 111,33 | 94 237 |
  |
| EFX.US | 22:00 | 172,30 | -1,55 | (-0,89%) | 173,85 | 172,83 | 172,00 | 176,79 | 110 657 |
  |
| EIX.US | 22:00 | 68,99 | -0,89 | (-1,28%) | 69,88 | 69,40 | 68,27 | 70,30 | 113 381 |
  |
| EL.US | 22:00 | 81,32 | +2,02 | (+2,55%) | 79,30 | 78,76 | 78,66 | 82,88 | 268 567 |
  |
| EMN.US | 22:00 | 76,72 | -0,81 | (-1,05%) | 77,53 | 79,05 | 75,39 | 79,05 | 76 682 |
  |
| EMR.US | 22:00 | 135,52 | -1,94 | (-1,41%) | 137,45 | 136,51 | 135,44 | 139,41 | 177 866 |
  |
| ENB.US | 22:00 | 54,72 | -0,11 | (-0,20%) | 54,83 | 54,63 | 54,43 | 55,38 | 331 030 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| EOG.US | 22:00 | 141,66 | +2,71 | (+1,95%) | 138,95 | 139,43 | 138,58 | 142,47 | 257 486 |
  |
| EPAM.US | 22:00 | 110,61 | -1,72 | (-1,53%) | 112,33 | 113,04 | 108,14 | 113,57 | 80 917 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| EQIX.US | 22:00 | 1 083,96 | -1,07 | (-0,10%) | 1 085,03 | 1 083,76 | 1 075,29 | 1 090,36 | 32 881 |
  |
| EQR.US | 22:00 | 65,24 | +0,07 | (+0,11%) | 65,17 | 64,86 | 64,86 | 65,83 | 95 730 |
  |
| ES.US | 22:00 | 69,46 | -1,61 | (-2,27%) | 71,07 | 70,28 | 68,84 | 70,86 | 106 891 |
  |
| ESS.US | 22:00 | 264,62 | +1,27 | (+0,48%) | 263,35 | 265,73 | 262,18 | 267,96 | 34 588 |
  |
| ETN.US | 22:00 | 422,63 | -2,92 | (-0,69%) | 425,55 | 426,23 | 421,94 | 434,70 | 217 452 |
  |
| ETR.US | 22:00 | 116,40 | -0,03 | (-0,03%) | 116,43 | 115,65 | 115,00 | 117,32 | 67 754 |
  |
| ETSY.US | 22:00 | 64,04 | +0,87 | (+1,38%) | 63,17 | 64,10 | 63,97 | 66,51 | 224 087 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| EW.US | 22:00 | 83,34 | -0,65 | (-0,77%) | 83,98 | 83,75 | 83,15 | 84,64 | 197 540 |
  |
| EXC.US | 22:00 | 46,63 | +0,13 | (+0,28%) | 46,50 | 46,13 | 45,99 | 46,75 | 717 487 |
  |
| EXO-IM.IT | 4 maj 17:31 | 66,70 | -0,10 | (-0,15%) | 66,80 | 67,45 | 66,18 | 67,50 | 142 635 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| EXPE.US | 22:00 | 246,56 | -5,28 | (-2,10%) | 251,84 | 251,88 | 246,41 | 255,00 | 41 338 |
  |
| EXR.US | 22:00 | 139,34 | -2,68 | (-1,89%) | 142,02 | 141,34 | 138,86 | 141,66 | 37 293 |
  |
| F.US | 22:00 | 11,49 | -0,39 | (-3,28%) | 11,88 | 11,85 | 11,46 | 11,87 | 3 193 834 |
  |
| FANG.US | 22:00 | 213,63 | +5,98 | (+2,88%) | 207,65 | 208,78 | 208,13 | 214,47 | 144 122 |
  |
| FAST.US | 22:00 | 44,88 | -0,03 | (-0,07%) | 44,91 | 44,68 | 44,56 | 45,12 | 434 277 |
  |
| FBHS.US | 22:00 | 38,10 | -1,81 | (-4,54%) | 39,91 | 39,40 | 37,98 | 39,63 | 1 916 730 |
  |
| FCX.US | 22:00 | 55,59 | -0,96 | (-1,70%) | 56,55 | 56,19 | 55,49 | 56,89 | 1 050 472 |
  |
| FDX.US | 22:00 | 357,66 | -36,02 | (-9,15%) | 393,67 | 378,41 | 354,27 | 379,27 | 296 949 |
  |
| FE.US | 22:00 | 46,78 | -0,14 | (-0,30%) | 46,92 | 46,70 | 46,28 | 47,33 | 883 261 |
  |
| FFIV.US | 22:00 | 329,93 | +6,73 | (+2,08%) | 323,20 | 322,88 | 322,88 | 332,55 | 36 316 |
  |
| FIS.US | 22:00 | 47,30 | +0,76 | (+1,63%) | 46,54 | 46,51 | 46,51 | 47,73 | 381 598 |
  |
| FIS3R.XETR | 4 maj 17:21 | 91,76 | -0,29 | (-0,32%) | 92,05 | 92,89 | 91,76 | 92,92 | 110 |
  |
| FISV.US | 22:00 | 62,82 | +0,67 | (+1,09%) | 62,14 | 62,15 | 62,04 | 64,01 | 417 119 |
 |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| FLS.US | 22:00 | 70,42 | -1,23 | (-1,72%) | 71,65 | 71,21 | 69,90 | 71,99 | 212 335 |
  |
| FLT.US | 22:00 | 310,78 | +3,56 | (+1,16%) | 307,22 | 305,81 | 305,81 | 315,04 | 343 301 |
  |
| FMC.US | 22:00 | 14,55 | -0,27 | (-1,82%) | 14,82 | 14,82 | 14,52 | 15,01 | 111 327 |
  |
| FND.XNYS | 21:59 | 48,26 | -2,31 | (-4,57%) | 50,57 | 50,42 | 48,00 | 50,66 | 249 694 |
  |
| FOX.US | 22:00 | 56,08 | -0,85 | (-1,50%) | 56,93 | 56,87 | 55,95 | 57,11 | 64 441 |
  |
| FOXA.US | 22:00 | 62,37 | -0,98 | (-1,55%) | 63,35 | 63,28 | 62,26 | 63,49 | 166 570 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| FRT.US | 22:00 | 114,49 | -0,83 | (-0,72%) | 115,32 | 114,38 | 113,99 | 115,65 | 61 991 |
  |
| FTNT.US | 22:00 | 89,26 | +2,97 | (+3,44%) | 86,29 | 86,51 | 86,45 | 89,75 | 276 001 |
  |
| FTV.US | 22:00 | 60,08 | +1,05 | (+1,77%) | 59,03 | 59,23 | 59,23 | 61,14 | 204 858 |
  |
| FXPO.XLON | 30 kwi 17:30 | 0,29 | -0,02 | (-6,84%) | 0,31 | 0,31 | 0,27 | 0,31 | 4 959 768 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| GD.US | 22:00 | 349,07 | +3,23 | (+0,93%) | 345,84 | 344,77 | 343,81 | 353,43 | 159 097 |
  |
| GE.US | 22:00 | 280,46 | -6,05 | (-2,11%) | 286,51 | 286,65 | 279,44 | 289,72 | 323 989 |
  |
| GILD.US | 22:00 | 132,75 | +1,10 | (+0,83%) | 131,65 | 130,54 | 130,23 | 133,07 | 170 209 |
  |
| GIS.US | 22:00 | 34,43 | -0,29 | (-0,84%) | 34,72 | 34,42 | 34,28 | 34,79 | 380 855 |
  |
| GIVN-SE.CH (Givaudan) | 4 maj 17:15 | 2 761,00 | -24,00 | (-0,86%) | 2 785,00 | 2 813,00 | 2 759,00 | 2 816,00 | 6 114 |
  |
| GL.US | 22:00 | 152,57 | -0,15 | (-0,10%) | 152,72 | 151,47 | 151,47 | 154,46 | 38 572 |
  |
| GLO-CT.CA | 22:00 | 0,78 | 0,00 | (0,00%) | 0,78 | 0,78 | 0,75 | 0,80 | 972 994 |
  |
| GLW.US | 22:00 | 160,18 | +1,92 | (+1,21%) | 158,26 | 163,68 | 158,31 | 163,68 | 313 670 |
  |
| GM.US | 22:00 | 75,73 | -0,04 | (-0,05%) | 75,77 | 75,91 | 75,22 | 77,00 | 421 733 |
  |
| GME.US | 22:00 | 23,84 | -2,69 | (-10,14%) | 26,53 | 25,11 | 23,67 | 26,13 | 1 426 166 |
  |
| GOOG.US (Alphabet) | 22:00 | 379,50 | -3,72 | (-0,97%) | 383,22 | 382,32 | 376,83 | 384,14 | 652 507 |
  |
| GOOGL.US (Alphabet) | 22:00 | 383,21 | -2,48 | (-0,64%) | 385,69 | 385,63 | 379,80 | 387,31 | 989 119 |
  |
| GPC.US | 22:00 | 103,54 | -1,46 | (-1,39%) | 104,99 | 104,41 | 103,48 | 105,79 | 50 419 |
  |
| GPN.US | 22:00 | 71,82 | -0,54 | (-0,75%) | 72,36 | 72,39 | 71,47 | 73,55 | 166 578 |
  |
| GPS.US | 1 maj 22:00 | 24,68 | +0,09 | (+0,37%) | 24,59 | 24,65 | 24,54 | 25,05 | 5 327 179 |
 |
| GRAB.XNGS | 21:59 | 3,62 | -0,05 | (-1,50%) | 3,67 | 3,64 | 3,54 | 3,64 | 3 601 939 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| GS.US | 22:00 | 903,33 | -20,39 | (-2,21%) | 923,71 | 923,62 | 899,74 | 924,75 | 77 437 |
  |
| GWW.US | 22:00 | 1 142,99 | -5,63 | (-0,49%) | 1 148,62 | 1 139,68 | 1 138,80 | 1 164,65 | 17 051 |
  |
| HAL.US | 22:00 | 41,99 | +0,33 | (+0,79%) | 41,66 | 41,79 | 41,28 | 42,10 | 498 392 |
  |
| HAS.US | 22:00 | 93,98 | -1,30 | (-1,36%) | 95,27 | 94,78 | 93,55 | 95,73 | 50 305 |
  |
| HBAN.US | 22:00 | 16,17 | -0,46 | (-2,77%) | 16,63 | 16,48 | 16,12 | 16,54 | 1 103 965 |
  |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| HCA.US | 22:00 | 427,14 | -5,95 | (-1,37%) | 433,09 | 431,69 | 425,83 | 432,80 | 50 150 |
  |
| HD.US | 22:00 | 312,50 | -11,38 | (-3,51%) | 323,88 | 321,20 | 312,29 | 321,27 | 327 574 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 |
 |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| HIG.US | 22:00 | 133,84 | -1,97 | (-1,45%) | 135,81 | 135,16 | 133,38 | 136,08 | 63 296 |
  |
| HII.US | 22:00 | 363,57 | +2,97 | (+0,82%) | 360,60 | 359,20 | 359,20 | 368,01 | 22 047 |
  |
| HLT.US | 22:00 | 311,48 | -7,13 | (-2,24%) | 318,61 | 316,47 | 308,08 | 316,47 | 103 293 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
  |
| HON.US | 22:00 | 209,66 | -2,84 | (-1,33%) | 212,50 | 212,02 | 209,33 | 213,20 | 75 769 |
  |
| HOOD.US | 22:00 | 76,56 | +2,90 | (+3,94%) | 73,66 | 74,65 | 74,65 | 78,29 | 1 132 387 |
  |
| HPE.US | 22:00 | 28,74 | +0,16 | (+0,58%) | 28,57 | 28,91 | 28,39 | 29,24 | 686 716 |
  |
| HPQ.US | 22:00 | 20,81 | -0,02 | (-0,10%) | 20,83 | 20,99 | 20,58 | 21,26 | 615 551 |
  |
| HRL.US | 22:00 | 20,66 | -0,67 | (-3,14%) | 21,33 | 21,19 | 20,52 | 21,26 | 307 979 |
  |
| HSIC.US | 22:00 | 71,98 | -1,95 | (-2,64%) | 73,93 | 73,81 | 71,91 | 73,96 | 141 471 |
  |
| HSPA.XLON | 1 maj 14:46 | 70,24 | +0,83 | (+1,20%) | 69,41 | 70,02 | 70,00 | 70,24 | 495 |
  |
| HSPD.XLON | 1 maj 15:51 | 73,21 | +0,76 | (+1,05%) | 72,45 | 73,02 | 72,97 | 73,26 | 3 099 |
  |
| HST.US | 22:00 | 20,86 | -0,27 | (-1,28%) | 21,13 | 21,08 | 20,83 | 21,19 | 308 642 |
  |
| HSY.US | 22:00 | 182,05 | -0,29 | (-0,16%) | 182,34 | 181,87 | 180,40 | 182,93 | 93 792 |
  |
| HUM.US | 22:00 | 238,03 | +4,40 | (+1,88%) | 233,63 | 236,00 | 233,82 | 238,38 | 46 354 |
  |
| HWDN.XLON | 1 maj 17:30 | 7,73 | -0,04 | (-0,51%) | 7,77 | 7,76 | 7,72 | 7,81 | 653 386 |
  |
| HWM.US | 22:00 | 239,76 | +0,25 | (+0,10%) | 239,51 | 239,81 | 238,36 | 242,31 | 75 912 |
  |
| IBM.US | 22:00 | 229,54 | -2,66 | (-1,15%) | 232,20 | 231,61 | 228,62 | 234,04 | 121 860 |
  |
| ICE.US | 22:00 | 156,51 | +1,76 | (+1,14%) | 154,75 | 154,74 | 154,51 | 158,54 | 233 935 |
  |
| IDXX.US | 22:00 | 562,50 | -4,96 | (-0,87%) | 567,46 | 563,93 | 554,03 | 568,81 | 42 459 |
  |
| IEX.US | 22:00 | 214,38 | -0,55 | (-0,26%) | 214,93 | 214,66 | 212,22 | 216,32 | 31 789 |
  |
| IFF.US | 22:00 | 70,07 | -0,74 | (-1,05%) | 70,81 | 70,40 | 69,98 | 71,08 | 104 378 |
  |
| ILMN.US | 22:00 | 139,43 | +3,65 | (+2,69%) | 135,78 | 135,60 | 134,38 | 140,79 | 141 370 |
  |
| INCY.US | 22:00 | 97,13 | +0,22 | (+0,23%) | 96,91 | 96,21 | 96,21 | 97,63 | 43 484 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| INMD.US | 22:00 | 14,31 | -0,11 | (-0,73%) | 14,41 | 14,33 | 14,30 | 14,50 | 32 086 |
  |
| INTC.US | 22:00 | 95,77 | -3,85 | (-3,86%) | 99,62 | 99,25 | 95,61 | 99,80 | 4 340 337 |
  |
| INTU.US | 22:00 | 407,02 | +7,98 | (+2,00%) | 399,04 | 400,26 | 399,63 | 417,92 | 187 809 |
  |
| IP.US | 22:00 | 31,21 | -0,55 | (-1,73%) | 31,76 | 32,43 | 31,13 | 33,09 | 475 121 |
  |
| IPCO.XTSE | 22:00 | 37,60 | -0,29 | (-0,77%) | 37,89 | 37,97 | 37,40 | 38,17 | 91 107 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| IPGP.US | 22:00 | 122,69 | -0,18 | (-0,15%) | 122,87 | 124,30 | 120,74 | 126,82 | 36 657 |
  |
| IQV.US | 22:00 | 160,88 | +3,11 | (+1,97%) | 157,77 | 158,33 | 158,33 | 161,11 | 181 015 |
  |
| IR.US | 22:00 | 75,57 | -2,42 | (-3,10%) | 77,99 | 77,97 | 75,33 | 78,25 | 332 824 |
  |
| IRM.US | 22:00 | 128,17 | +0,98 | (+0,77%) | 127,19 | 127,16 | 126,47 | 128,21 | 60 301 |
  |
| ISAC.XLON | 1 maj 17:30 | 116,88 | +1,25 | (+1,08%) | 115,63 | 116,47 | 116,24 | 117,18 | 154 844 |
  |
| ISRG.US | 22:00 | 452,28 | -5,50 | (-1,20%) | 457,78 | 457,37 | 449,29 | 461,00 | 66 233 |
  |
| IT.US | 22:00 | 147,74 | +1,34 | (+0,92%) | 146,40 | 146,30 | 144,27 | 149,57 | 149 637 |
  |
| ITW.US | 22:00 | 251,58 | -3,89 | (-1,52%) | 255,47 | 254,15 | 250,51 | 254,79 | 89 883 |
  |
| IUSA-GY.DE | 4 maj 17:31 | 61,31 | +0,44 | (+0,72%) | 60,87 | 61,49 | 61,23 | 61,64 | 86 299 |
  |
| IVZ.US | 22:00 | 26,05 | +0,16 | (+0,60%) | 25,89 | 25,79 | 25,79 | 26,57 | 270 444 |
  |
| J.US | 22:00 | 130,80 | +1,88 | (+1,45%) | 128,92 | 129,05 | 129,05 | 131,94 | 70 337 |
  |
| JBHT.US | 22:00 | 238,27 | -10,46 | (-4,21%) | 248,73 | 243,50 | 237,75 | 243,50 | 108 631 |
  |
| JCI.US | 22:00 | 144,40 | -0,68 | (-0,47%) | 145,08 | 144,95 | 143,12 | 146,39 | 121 108 |
  |
| JKHY.US | 22:00 | 152,52 | -1,51 | (-0,98%) | 154,03 | 153,82 | 152,04 | 155,12 | 75 806 |
  |
| JMIA.US | 22:00 | 6,70 | -0,33 | (-4,69%) | 7,03 | 7,00 | 6,63 | 7,05 | 103 608 |
  |
| JNJ.US | 22:00 | 224,18 | -3,01 | (-1,33%) | 227,19 | 225,46 | 223,59 | 227,05 | 419 708 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 |
 |
| JOE.XNYS | 22:00 | 65,05 | +3,31 | (+5,36%) | 61,74 | 61,64 | 61,63 | 65,21 | 30 877 |
  |
| JPM.US | 22:00 | 307,71 | -4,76 | (-1,52%) | 312,47 | 310,42 | 306,51 | 310,65 | 180 947 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| KAP-LN.GB | 1 maj 17:29 | 87,00 | -0,80 | (-0,91%) | 87,80 | 87,00 | 85,90 | 87,90 | 36 756 |
  |
| KEY.US | 22:00 | 21,67 | -0,20 | (-0,91%) | 21,87 | 21,70 | 21,54 | 21,82 | 534 302 |
  |
| KEYS.US | 22:00 | 351,39 | -1,02 | (-0,29%) | 352,41 | 352,50 | 348,45 | 354,23 | 64 134 |
  |
| KHC.US | 22:00 | 22,43 | -0,06 | (-0,27%) | 22,49 | 22,32 | 22,24 | 22,60 | 804 564 |
  |
| KIM.US | 22:00 | 23,40 | +0,02 | (+0,09%) | 23,38 | 23,23 | 23,20 | 23,50 | 337 016 |
  |
| KLAC.US | 22:00 | 1 713,44 | -12,82 | (-0,74%) | 1 726,26 | 1 720,50 | 1 676,20 | 1 751,20 | 61 279 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| KMI.US | 22:00 | 32,48 | -0,05 | (-0,15%) | 32,53 | 32,27 | 32,14 | 32,52 | 1 263 983 |
  |
| KMX.US | 22:00 | 36,87 | -1,66 | (-4,31%) | 38,53 | 38,25 | 36,62 | 38,53 | 154 905 |
  |
| KO.US | 22:00 | 78,18 | -0,40 | (-0,51%) | 78,58 | 78,26 | 77,75 | 78,77 | 756 243 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| KR.US | 22:00 | 67,56 | -0,21 | (-0,32%) | 67,77 | 67,48 | 66,87 | 68,04 | 162 339 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| L.US | 22:00 | 105,16 | -6,55 | (-5,86%) | 111,70 | 108,80 | 103,22 | 109,34 | 64 847 |
  |
| LB.US | 22:00 | 65,12 | -0,95 | (-1,44%) | 66,07 | 65,99 | 64,78 | 66,40 | 30 825 |
  |
| LDOS.US | 22:00 | 148,82 | -0,41 | (-0,27%) | 149,23 | 148,90 | 148,75 | 152,37 | 119 463 |
  |
| LEG.US | 22:00 | 10,53 | -0,36 | (-3,31%) | 10,89 | 10,71 | 10,51 | 10,80 | 212 771 |
  |
| LEN.US | 22:00 | 84,38 | -4,07 | (-4,60%) | 88,45 | 87,04 | 84,28 | 87,85 | 110 951 |
  |
| LEVI.US | 22:00 | 22,10 | -0,18 | (-0,81%) | 22,28 | 22,28 | 21,83 | 22,65 | 274 710 |
  |
| LH.US | 22:00 | 253,00 | -2,84 | (-1,11%) | 255,84 | 254,07 | 251,04 | 256,59 | 40 043 |
  |
| LHX.US | 22:00 | 308,70 | -4,67 | (-1,49%) | 313,37 | 311,96 | 308,27 | 315,36 | 120 487 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| LKQ.US | 22:00 | 27,76 | -0,75 | (-2,63%) | 28,51 | 28,65 | 27,24 | 28,65 | 279 372 |
  |
| LLY.US | 22:00 | 967,97 | +4,64 | (+0,48%) | 963,33 | 959,49 | 951,92 | 974,22 | 142 119 |
  |
| LMT.US | 22:00 | 518,41 | +5,64 | (+1,10%) | 512,77 | 513,25 | 512,09 | 524,44 | 57 219 |
  |
| LNC.US | 22:00 | 36,89 | -0,64 | (-1,71%) | 37,53 | 37,24 | 36,75 | 37,80 | 67 767 |
  |
| LNT.US | 22:00 | 73,68 | -0,38 | (-0,51%) | 74,06 | 73,39 | 72,73 | 74,16 | 306 170 |
  |
| LOW.US | 22:00 | 223,78 | -9,55 | (-4,09%) | 233,33 | 231,63 | 223,60 | 231,71 | 218 189 |
  |
| LRCX.US | 22:00 | 258,59 | +1,87 | (+0,73%) | 256,72 | 256,69 | 254,93 | 263,05 | 354 879 |
  |
| LSTR.XNGS | 21:59 | 176,86 | -4,70 | (-2,59%) | 181,56 | 178,81 | 175,16 | 178,81 | 34 379 |
  |
| LUMN.US | 22:00 | 9,35 | +0,03 | (+0,27%) | 9,32 | 9,21 | 8,95 | 9,38 | 744 968 |
  |
| LUV.US | 22:00 | 38,34 | -0,42 | (-1,08%) | 38,76 | 38,57 | 37,94 | 39,48 | 511 543 |
  |
| LVS.US | 22:00 | 51,85 | -1,94 | (-3,61%) | 53,79 | 53,50 | 51,54 | 53,50 | 211 704 |
  |
| LW.US | 22:00 | 42,56 | -1,31 | (-2,98%) | 43,86 | 43,67 | 42,34 | 44,19 | 76 903 |
  |
| LXS.XFRA | 4 maj 08:08 | 18,08 | +0,39 | (+2,20%) | 17,69 | 18,08 | 18,08 | 18,08 | 100 |
  |
| LYB.US | 22:00 | 76,03 | +1,04 | (+1,38%) | 74,99 | 75,50 | 73,85 | 76,99 | 1 000 320 |
  |
| LYV.US | 22:00 | 157,63 | -0,62 | (-0,39%) | 158,25 | 157,74 | 156,39 | 158,45 | 138 780 |
  |
| MA.US | 22:00 | 504,85 | +9,39 | (+1,90%) | 495,46 | 494,74 | 494,44 | 507,16 | 318 016 |
  |
| MAA.US | 22:00 | 129,00 | +0,44 | (+0,34%) | 128,56 | 128,39 | 128,21 | 130,45 | 63 156 |
  |
| MAR.US | 22:00 | 347,26 | -7,71 | (-2,17%) | 354,97 | 351,58 | 345,52 | 353,81 | 52 163 |
  |
| MAS.US | 22:00 | 68,50 | -2,74 | (-3,85%) | 71,24 | 70,72 | 68,45 | 70,82 | 126 123 |
  |
| MCD.US | 22:00 | 284,16 | -2,49 | (-0,87%) | 286,64 | 286,00 | 283,69 | 289,73 | 171 545 |
  |
| MCHP.US | 22:00 | 95,27 | +1,32 | (+1,41%) | 93,95 | 96,22 | 93,65 | 96,22 | 398 336 |
  |
| MCK.US | 22:00 | 807,97 | -6,05 | (-0,74%) | 814,02 | 809,22 | 800,24 | 813,22 | 42 165 |
  |
| MCO.US | 22:00 | 449,61 | -6,16 | (-1,35%) | 455,77 | 454,30 | 449,33 | 460,46 | 61 017 |
  |
| MDLZ.US | 22:00 | 61,39 | +0,02 | (+0,02%) | 61,37 | 61,35 | 60,93 | 61,84 | 454 577 |
  |
| MDT.US | 22:00 | 78,29 | -1,71 | (-2,14%) | 80,00 | 79,47 | 78,29 | 79,56 | 684 155 |
  |
| MELI.US | 22:00 | 1 813,39 | -36,66 | (-1,98%) | 1 850,05 | 1 847,16 | 1 813,21 | 1 875,69 | 25 627 |
  |
| MET.US | 22:00 | 78,95 | -1,29 | (-1,60%) | 80,23 | 79,40 | 78,72 | 80,24 | 110 339 |
  |
| META.US | 22:00 | 610,46 | +1,71 | (+0,28%) | 608,75 | 607,94 | 602,85 | 614,00 | 476 259 |
  |
| MGM.US | 22:00 | 38,24 | -0,26 | (-0,68%) | 38,50 | 38,25 | 37,90 | 39,25 | 216 686 |
  |
| MHK.US | 22:00 | 94,92 | -5,02 | (-5,02%) | 99,93 | 98,63 | 93,76 | 98,77 | 152 342 |
  |
| MKC.US | 22:00 | 48,05 | -2,19 | (-4,36%) | 50,24 | 49,97 | 48,00 | 50,08 | 116 417 |
  |
| MKL.US | 22:00 | 1 751,61 | -27,74 | (-1,56%) | 1 779,36 | 1 779,00 | 1 748,92 | 1 788,30 | 6 704 |
  |
| MKTW.US | 21:54 | 16,98 | -0,51 | (-2,94%) | 17,49 | 17,59 | 16,61 | 17,59 | 849 |
  |
| MKTX.US | 22:00 | 154,90 | +2,03 | (+1,33%) | 152,87 | 152,48 | 152,48 | 156,80 | 32 322 |
  |
| MLM.US | 22:00 | 603,60 | -10,89 | (-1,77%) | 614,49 | 607,16 | 599,67 | 611,55 | 58 022 |
  |
| MMC.US | 1 maj 22:00 | 166,18 | -1,53 | (-0,91%) | 167,71 | 168,94 | 166,00 | 171,03 | 2 482 062 |
 |
| MMM.US | 22:00 | 141,59 | -0,91 | (-0,64%) | 142,50 | 142,02 | 141,50 | 144,24 | 226 372 |
  |
| MMYT.XNGS | 22:00 | 46,91 | -1,29 | (-2,68%) | 48,20 | 48,61 | 46,15 | 48,73 | 104 728 |
  |
| MNMD.US | 1 maj 22:00 | 21,70 | -0,18 | (-0,82%) | 21,88 | 22,06 | 21,63 | 22,29 | 1 408 260 |
  |
| MNST.US | 22:00 | 75,23 | -1,90 | (-2,46%) | 77,12 | 76,34 | 74,60 | 76,41 | 287 333 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| MO.US | 22:00 | 73,43 | -1,12 | (-1,50%) | 74,55 | 73,61 | 72,86 | 74,33 | 1 172 108 |
  |
| MORN.US | 22:00 | 167,88 | -1,15 | (-0,68%) | 169,03 | 169,61 | 165,71 | 172,40 | 40 641 |
  |
| MOS.US | 22:00 | 22,98 | -0,17 | (-0,73%) | 23,15 | 23,11 | 22,90 | 23,33 | 529 728 |
  |
| MPC.US | 22:00 | 252,56 | +6,41 | (+2,60%) | 246,15 | 246,14 | 245,96 | 253,26 | 115 474 |
  |
| MPWR.US | 22:00 | 1 572,02 | -11,46 | (-0,72%) | 1 583,48 | 1 585,31 | 1 553,05 | 1 601,81 | 31 070 |
  |
| MRK.US | 22:00 | 113,12 | +0,95 | (+0,85%) | 112,16 | 111,48 | 110,75 | 114,62 | 310 529 |
  |
| MRNA.US | 22:00 | 47,32 | +1,95 | (+4,30%) | 45,37 | 45,73 | 45,50 | 47,97 | 311 247 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| MS.US | 22:00 | 188,04 | -2,13 | (-1,12%) | 190,17 | 189,63 | 187,15 | 190,33 | 157 991 |
  |
| MSCI.US | 22:00 | 582,14 | -6,71 | (-1,14%) | 588,85 | 591,61 | 580,27 | 593,21 | 23 723 |
  |
| MSFT.US | 22:00 | 413,70 | -0,74 | (-0,18%) | 414,44 | 411,54 | 410,85 | 420,76 | 878 769 |
  |
| MSI.US | 22:00 | 437,68 | +1,78 | (+0,41%) | 435,90 | 435,42 | 434,29 | 440,98 | 42 420 |
  |
| MSTR.US | 22:00 | 183,95 | +6,78 | (+3,83%) | 177,17 | 181,00 | 178,50 | 186,00 | 370 723 |
  |
| MTB.US | 22:00 | 214,14 | -2,30 | (-1,06%) | 216,44 | 215,92 | 213,37 | 217,13 | 28 480 |
  |
| MTCH.US | 22:00 | 38,16 | -0,51 | (-1,32%) | 38,67 | 38,39 | 37,55 | 38,54 | 313 967 |
  |
| MTD.US | 22:00 | 1 260,92 | -6,15 | (-0,49%) | 1 267,07 | 1 262,54 | 1 251,59 | 1 271,91 | 4 896 |
  |
| MU.US | 22:00 | 576,27 | +34,06 | (+6,28%) | 542,21 | 560,91 | 558,07 | 592,51 | 971 330 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| NCLH.US | 22:00 | 17,19 | -1,62 | (-8,61%) | 18,81 | 17,52 | 16,92 | 18,07 | 3 575 235 |
  |
| NDAQ.US | 22:00 | 91,31 | -0,01 | (-0,01%) | 91,32 | 90,98 | 90,98 | 93,01 | 146 125 |
  |
| NEE.US | 22:00 | 95,56 | -1,40 | (-1,44%) | 96,95 | 95,80 | 94,98 | 96,83 | 363 499 |
  |
| NEM.US | 22:00 | 108,32 | -0,30 | (-0,28%) | 108,62 | 108,20 | 107,54 | 110,58 | 243 553 |
  |
| NET.US | 22:00 | 224,14 | +6,64 | (+3,05%) | 217,50 | 220,00 | 217,50 | 224,23 | 121 512 |
  |
| NFLX.US | 22:00 | 91,05 | -1,02 | (-1,10%) | 92,06 | 92,07 | 90,92 | 92,32 | 1 966 917 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| NI.US | 22:00 | 48,10 | +0,02 | (+0,03%) | 48,08 | 47,91 | 47,67 | 48,37 | 328 202 |
  |
| NIO.US | 22:00 | 6,09 | +0,18 | (+2,96%) | 5,91 | 5,95 | 5,95 | 6,13 | 1 665 645 |
  |
| NKE.US | 22:00 | 43,10 | -1,30 | (-2,93%) | 44,40 | 44,15 | 43,09 | 44,33 | 996 703 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| NNN.XNYS | 22:00 | 44,08 | +0,13 | (+0,30%) | 43,95 | 43,73 | 43,69 | 44,27 | 94 633 |
  |
| NOC.US | 22:00 | 567,97 | -0,17 | (-0,03%) | 568,14 | 567,89 | 565,49 | 577,54 | 28 096 |
  |
| NOV.US | 22:00 | 19,95 | +0,09 | (+0,45%) | 19,86 | 19,86 | 19,64 | 19,96 | 267 810 |
  |
| NOW.US | 22:00 | 92,01 | +0,84 | (+0,93%) | 91,16 | 91,32 | 91,14 | 95,62 | 900 013 |
  |
| NPI-CT.CA | 22:00 | 23,10 | -0,11 | (-0,47%) | 23,21 | 23,11 | 22,87 | 23,21 | 255 101 |
  |
| NRG.US | 22:00 | 154,76 | +1,39 | (+0,91%) | 153,37 | 153,19 | 152,29 | 156,37 | 137 127 |
  |
| NSC.US | 22:00 | 311,64 | -4,26 | (-1,35%) | 315,90 | 310,88 | 310,55 | 315,35 | 26 223 |
  |
| NTAP.US | 22:00 | 110,95 | -1,13 | (-1,01%) | 112,08 | 112,17 | 110,27 | 113,31 | 68 656 |
  |
| NTRS.US | 22:00 | 161,22 | -3,26 | (-1,98%) | 164,48 | 164,22 | 160,52 | 164,22 | 49 722 |
  |
| NUE.US | 22:00 | 225,92 | -0,12 | (-0,05%) | 226,04 | 225,85 | 222,94 | 226,81 | 40 440 |
  |
| NVAX.US | 22:00 | 8,02 | -0,02 | (-0,25%) | 8,04 | 8,09 | 7,96 | 8,36 | 198 486 |
  |
| NVDA.US | 22:00 | 198,56 | +0,11 | (+0,06%) | 198,45 | 199,39 | 194,76 | 201,73 | 4 527 789 |
  |
| NVR.US | 22:00 | 5 938,31 | -215,83 | (-3,51%) | 6 154,14 | 6 115,52 | 5 934,77 | 6 143,02 | 815 |
  |
| NWL.US | 22:00 | 4,60 | +0,05 | (+1,10%) | 4,55 | 4,56 | 4,56 | 4,74 | 661 675 |
  |
| NWS.US | 22:00 | 29,82 | -0,59 | (-1,96%) | 30,41 | 30,34 | 29,81 | 30,49 | 69 032 |
  |
| NWSA.US | 22:00 | 25,79 | -0,45 | (-1,73%) | 26,24 | 26,16 | 25,78 | 26,39 | 306 621 |
  |
| O.US | 22:00 | 63,46 | -0,35 | (-0,55%) | 63,81 | 63,54 | 63,22 | 64,04 | 231 763 |
  |
| ODFL.US | 22:00 | 192,26 | -13,55 | (-6,58%) | 205,81 | 200,02 | 190,02 | 200,02 | 288 514 |
  |
| OKE.US | 22:00 | 90,63 | +0,27 | (+0,29%) | 90,36 | 89,30 | 88,79 | 91,15 | 128 750 |
  |
| OMC.US | 22:00 | 76,30 | -0,62 | (-0,81%) | 76,92 | 76,43 | 75,93 | 77,46 | 192 353 |
  |
| ORCL.US | 22:00 | 180,30 | +8,47 | (+4,93%) | 171,83 | 175,73 | 174,27 | 183,49 | 1 310 806 |
  |
| ORLY.US | 22:00 | 93,99 | -2,69 | (-2,78%) | 96,67 | 95,95 | 93,09 | 97,70 | 207 604 |
  |
| OTIS.US | 22:00 | 75,89 | -1,19 | (-1,54%) | 77,08 | 76,56 | 75,43 | 77,22 | 135 500 |
  |
| OXY.US | 22:00 | 60,27 | +1,56 | (+2,66%) | 58,71 | 59,40 | 58,70 | 60,38 | 587 382 |
  |
| P911-GF.DE | 4 maj 16:08 | 40,36 | -1,39 | (-3,33%) | 41,75 | 40,09 | 39,79 | 40,55 | 295 |
  |
| PAYC.US | 22:00 | 132,24 | +0,28 | (+0,21%) | 131,96 | 132,02 | 130,82 | 136,85 | 65 644 |
  |
| PAYX.US | 22:00 | 92,48 | -0,54 | (-0,58%) | 93,02 | 93,46 | 92,02 | 94,39 | 113 464 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| PCAR.US | 22:00 | 114,36 | -1,72 | (-1,48%) | 116,08 | 115,49 | 113,91 | 116,53 | 143 346 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| PEG.US | 22:00 | 80,47 | +0,32 | (+0,40%) | 80,15 | 79,41 | 79,25 | 80,86 | 158 660 |
  |
| PEP.US | 22:00 | 154,60 | -2,81 | (-1,79%) | 157,41 | 156,00 | 153,68 | 156,71 | 201 903 |
  |
| PFE.US | 22:00 | 26,31 | -0,02 | (-0,08%) | 26,33 | 26,23 | 26,15 | 26,50 | 2 181 579 |
  |
| PFG.US | 22:00 | 99,48 | -1,61 | (-1,59%) | 101,09 | 100,40 | 99,07 | 101,18 | 57 788 |
  |
| PG.US | 22:00 | 143,47 | -3,79 | (-2,57%) | 147,26 | 146,06 | 143,27 | 146,06 | 417 240 |
  |
| PGR.US | 22:00 | 199,36 | +0,05 | (+0,03%) | 199,31 | 198,45 | 197,73 | 201,61 | 87 375 |
  |
| PH.US | 22:00 | 867,92 | -14,31 | (-1,62%) | 882,23 | 880,07 | 860,42 | 880,07 | 87 680 |
  |
| PHM.US | 22:00 | 115,18 | -4,03 | (-3,38%) | 119,21 | 118,04 | 115,03 | 118,47 | 86 994 |
  |
| PI.XNGS | 22:00 | 143,03 | -4,18 | (-2,84%) | 147,21 | 147,70 | 142,84 | 149,40 | 60 790 |
  |
| PKG.US | 22:00 | 218,10 | +0,04 | (+0,02%) | 218,06 | 220,80 | 217,90 | 221,30 | 62 662 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| PLD.US | 22:00 | 138,74 | -2,67 | (-1,89%) | 141,41 | 140,90 | 138,04 | 140,90 | 106 516 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| PM.US | 22:00 | 169,19 | +2,81 | (+1,69%) | 166,38 | 166,34 | 165,92 | 171,71 | 168 975 |
  |
| PMT.US | 22:00 | 12,12 | -0,22 | (-1,74%) | 12,33 | 12,17 | 12,03 | 12,25 | 38 710 |
  |
| PNC.US | 22:00 | 218,13 | -2,58 | (-1,17%) | 220,71 | 219,37 | 217,15 | 221,39 | 83 903 |
  |
| PNR.US | 22:00 | 77,09 | -2,02 | (-2,55%) | 79,10 | 78,61 | 77,06 | 79,24 | 100 670 |
  |
| PNW.US | 22:00 | 101,81 | -1,73 | (-1,67%) | 103,54 | 101,41 | 100,88 | 104,20 | 90 822 |
  |
| POOL.US | 22:00 | 203,24 | -4,85 | (-2,33%) | 208,09 | 207,38 | 202,68 | 207,57 | 22 908 |
  |
| PPG.US | 22:00 | 104,08 | -3,43 | (-3,19%) | 107,51 | 106,79 | 103,72 | 106,80 | 121 658 |
  |
| PPL.US | 22:00 | 37,82 | +0,22 | (+0,59%) | 37,60 | 37,51 | 37,40 | 38,22 | 723 416 |
  |
| PRGO.US | 22:00 | 11,40 | -0,52 | (-4,36%) | 11,92 | 11,88 | 11,38 | 11,94 | 104 643 |
  |
| PRU-LN.GB | 1 maj 17:30 | 11,01 | +0,03 | (+0,23%) | 10,98 | 10,98 | 10,95 | 11,09 | 2 524 562 |
  |
| PRU.US | 22:00 | 97,67 | -0,95 | (-0,96%) | 98,62 | 97,59 | 97,09 | 98,67 | 106 697 |
  |
| PRX-NA.NL | 4 maj 17:36 | 40,62 | -0,45 | (-1,11%) | 41,07 | 41,28 | 40,37 | 41,60 | 1 640 201 |
  |
| PSA.US | 22:00 | 295,42 | -6,13 | (-2,03%) | 301,55 | 301,32 | 294,86 | 302,08 | 27 353 |
  |
| PSX.US | 22:00 | 178,44 | +2,25 | (+1,28%) | 176,19 | 177,22 | 175,20 | 180,54 | 141 285 |
  |
| PVH.US | 22:00 | 88,35 | -3,29 | (-3,59%) | 91,64 | 91,75 | 88,28 | 92,28 | 66 685 |
  |
| PWR.US | 22:00 | 757,53 | +15,32 | (+2,06%) | 742,21 | 750,25 | 739,92 | 762,53 | 85 139 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| PYPL.US | 22:00 | 50,41 | -0,03 | (-0,06%) | 50,44 | 50,60 | 50,23 | 51,06 | 1 172 506 |
  |
| QCOM.US | 22:00 | 168,39 | -8,62 | (-4,87%) | 177,01 | 177,70 | 166,88 | 180,50 | 1 064 412 |
  |
| QDVE.XETR | 4 maj 17:31 | 38,50 | +0,60 | (+1,58%) | 37,90 | 38,79 | 38,44 | 38,87 | 529 674 |
  |
| QRVO.US | 22:00 | 92,55 | -0,95 | (-1,02%) | 93,50 | 93,12 | 92,19 | 93,66 | 79 000 |
  |
| RACE.US | 22:00 | 339,04 | -2,22 | (-0,65%) | 341,26 | 338,82 | 337,35 | 343,28 | 50 106 |
  |
| RBLX.US | 22:00 | 47,59 | +2,46 | (+5,45%) | 45,13 | 44,88 | 44,64 | 48,43 | 738 543 |
  |
| RCL.US | 22:00 | 259,46 | -6,09 | (-2,29%) | 265,55 | 261,30 | 256,63 | 266,48 | 152 015 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| REG.US | 22:00 | 78,73 | +0,08 | (+0,10%) | 78,65 | 78,42 | 78,10 | 79,30 | 100 419 |
  |
| REGN.US | 22:00 | 709,45 | +8,03 | (+1,14%) | 701,42 | 703,00 | 699,86 | 711,43 | 43 828 |
  |
| RF.US | 22:00 | 27,67 | -0,52 | (-1,84%) | 28,19 | 27,94 | 27,57 | 28,10 | 407 446 |
  |
| RHI.US | 22:00 | 26,37 | -0,65 | (-2,41%) | 27,02 | 27,21 | 26,20 | 27,44 | 74 921 |
  |
| RIO.US | 22:00 | 98,62 | -1,97 | (-1,95%) | 100,58 | 100,19 | 98,42 | 100,43 | 80 463 |
  |
| RIVN.US | 22:00 | 14,51 | -0,51 | (-3,40%) | 15,02 | 15,10 | 14,40 | 15,10 | 2 089 712 |
  |
| RJF.US | 22:00 | 156,81 | +0,61 | (+0,39%) | 156,20 | 156,12 | 155,02 | 158,13 | 29 517 |
  |
| RL.US | 22:00 | 354,48 | -7,73 | (-2,13%) | 362,21 | 360,58 | 350,78 | 363,35 | 32 089 |
  |
| RMD.US | 22:00 | 209,19 | +4,16 | (+2,03%) | 205,02 | 204,99 | 204,67 | 209,65 | 114 612 |
  |
| RNO.XPAR | 4 maj 17:31 | 29,55 | -0,22 | (-0,74%) | 29,77 | 30,06 | 29,11 | 30,25 | 699 490 |
  |
| ROK.US | 22:00 | 400,58 | -6,85 | (-1,68%) | 407,43 | 405,85 | 400,41 | 411,52 | 81 242 |
  |
| ROKU.US | 22:00 | 126,00 | +2,42 | (+1,96%) | 123,58 | 124,47 | 122,35 | 127,86 | 208 575 |
  |
| ROL.US | 22:00 | 54,15 | -0,63 | (-1,15%) | 54,78 | 54,54 | 53,87 | 54,65 | 189 702 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| ROST.US | 22:00 | 226,04 | -2,80 | (-1,22%) | 228,84 | 230,30 | 224,01 | 230,30 | 140 619 |
  |
| RSG.US | 22:00 | 206,63 | +0,07 | (+0,03%) | 206,56 | 206,99 | 205,09 | 207,91 | 115 928 |
  |
| RSI.XNYS | 21:59 | 27,76 | -0,57 | (-2,03%) | 28,33 | 28,58 | 27,33 | 28,66 | 56 517 |
  |
| RTX.US | 22:00 | 172,95 | -1,04 | (-0,60%) | 173,99 | 174,10 | 172,91 | 175,85 | 189 474 |
  |
| RVPH.XNCM | 21:58 | 0,86 | -0,02 | (-2,42%) | 0,88 | 0,89 | 0,84 | 0,89 | 5 804 |
  |
| SAP.XETR | 4 maj 17:31 | 148,06 | +2,56 | (+1,76%) | 145,50 | 148,40 | 145,72 | 149,10 | 1 761 447 |
  |
| SBAC.US | 22:00 | 218,00 | -0,58 | (-0,27%) | 218,58 | 217,80 | 217,02 | 220,26 | 35 516 |
  |
| SBSW.US | 22:00 | 11,73 | -0,34 | (-2,82%) | 12,07 | 11,80 | 11,70 | 12,02 | 287 718 |
  |
| SBUX.US | 22:00 | 104,99 | -0,91 | (-0,86%) | 105,90 | 105,65 | 104,70 | 106,66 | 238 393 |
  |
| SCHW.US | 22:00 | 91,50 | -0,05 | (-0,05%) | 91,54 | 91,38 | 90,95 | 92,72 | 350 857 |
  |
| SE.US | 22:00 | 85,46 | -0,74 | (-0,86%) | 86,20 | 86,12 | 84,45 | 87,34 | 142 941 |
  |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
  |
| SHC-LN.GB | 1 maj 17:29 | 1,33 | -0,01 | (-0,75%) | 1,34 | 1,35 | 1,32 | 1,35 | 1 189 377 |
  |
| SHEL-LN.GB | 1 maj 17:30 | 32,90 | -0,36 | (-1,08%) | 33,26 | 33,22 | 32,61 | 33,42 | 4 047 414 |
  |
| SHELL-NA.NL | 4 maj 17:31 | 38,48 | -0,03 | (-0,09%) | 38,51 | 38,26 | 38,04 | 38,69 | 4 222 590 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| SHW.US | 22:00 | 310,54 | -7,46 | (-2,35%) | 318,00 | 314,75 | 310,29 | 318,92 | 119 421 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| SJM.US | 22:00 | 96,93 | -0,04 | (-0,04%) | 96,97 | 96,35 | 95,78 | 97,12 | 73 532 |
  |
| SLB.US | 22:00 | 55,65 | -1,27 | (-2,23%) | 56,92 | 56,78 | 55,61 | 56,94 | 846 963 |
  |
| SLG.US | 22:00 | 42,00 | -0,85 | (-1,98%) | 42,85 | 42,54 | 41,70 | 42,89 | 28 649 |
  |
| SMCI.US | 22:00 | 27,91 | +0,82 | (+3,03%) | 27,09 | 27,47 | 27,34 | 28,49 | 1 802 728 |
  |
| SNA.US | 22:00 | 372,41 | -7,98 | (-2,10%) | 380,39 | 377,41 | 372,07 | 380,42 | 17 073 |
  |
| SNPS.US | 22:00 | 497,48 | +8,46 | (+1,73%) | 489,02 | 494,99 | 488,98 | 500,25 | 48 673 |
  |
| SO.US | 22:00 | 95,98 | -0,73 | (-0,75%) | 96,71 | 95,83 | 95,54 | 97,25 | 468 263 |
  |
| SOLB.XBRU | 4 maj 17:29 | 28,04 | +0,14 | (+0,50%) | 27,90 | 27,96 | 27,94 | 28,66 | 161 378 |
  |
| SPCE.US | 22:00 | 2,52 | -0,14 | (-5,09%) | 2,65 | 2,57 | 2,50 | 2,59 | 225 396 |
  |
| SPG.US | 22:00 | 201,52 | -0,92 | (-0,45%) | 202,44 | 201,69 | 200,43 | 202,62 | 34 750 |
  |
| SPGI.US | 22:00 | 424,87 | -1,19 | (-0,28%) | 426,06 | 424,00 | 423,54 | 431,23 | 68 003 |
  |
| SPOT.US | 22:00 | 438,13 | -3,38 | (-0,77%) | 441,51 | 438,93 | 433,95 | 443,99 | 111 314 |
  |
| SRE.US | 22:00 | 94,40 | -0,28 | (-0,29%) | 94,67 | 94,45 | 93,58 | 95,09 | 112 373 |
  |
| SRP-LN.GB | 1 maj 17:30 | 2,79 | -0,03 | (-0,92%) | 2,81 | 2,74 | 2,73 | 2,86 | 1 350 310 |
  |
| SSAC.XLON | 1 maj 17:29 | 85,79 | +0,66 | (+0,78%) | 85,13 | 85,57 | 85,47 | 85,79 | 24 652 |
  |
| SSLV.XLON | 1 maj 17:30 | 72,41 | +2,56 | (+3,66%) | 69,85 | 70,01 | 69,61 | 73,28 | 12 358 |
  |
| STE.US | 22:00 | 212,27 | -2,13 | (-0,99%) | 214,40 | 214,10 | 212,15 | 214,75 | 33 348 |
  |
| STT.US | 22:00 | 148,13 | -3,87 | (-2,55%) | 152,00 | 150,94 | 147,42 | 151,75 | 89 680 |
  |
| STVN.XNYS | 21:59 | 17,90 | +0,18 | (+1,04%) | 17,71 | 17,48 | 17,34 | 18,16 | 51 808 |
  |
| STX.US | 22:00 | 738,74 | +11,81 | (+1,62%) | 726,93 | 741,72 | 729,85 | 748,90 | 164 198 |
  |
| STZ.US | 22:00 | 148,15 | -4,67 | (-3,06%) | 152,82 | 151,17 | 147,14 | 152,69 | 101 882 |
  |
| SUNB.XLON | 1 maj 17:30 | 55,96 | +0,72 | (+1,30%) | 55,24 | 56,00 | 54,36 | 56,34 | 463 657 | |
| SWK.US | 22:00 | 74,88 | -3,66 | (-4,65%) | 78,53 | 77,75 | 74,88 | 78,78 | 105 250 |
  |
| SWKS.US | 22:00 | 68,86 | -0,55 | (-0,79%) | 69,40 | 68,83 | 68,35 | 69,98 | 196 087 |
  |
| SYF.US | 22:00 | 74,25 | -1,51 | (-1,99%) | 75,76 | 75,47 | 74,19 | 75,74 | 145 449 |
  |
| SYK.US | 22:00 | 291,03 | -3,70 | (-1,26%) | 294,73 | 295,60 | 290,23 | 296,95 | 231 365 |
  |
| SYY.US | 22:00 | 72,51 | -1,55 | (-2,09%) | 74,05 | 73,67 | 72,20 | 74,31 | 201 654 |
  |
| T.US | 22:00 | 26,11 | -0,02 | (-0,06%) | 26,12 | 26,00 | 25,82 | 26,14 | 901 406 |
  |
| TAP.US | 22:00 | 40,75 | -1,40 | (-3,31%) | 42,14 | 41,90 | 40,64 | 41,92 | 222 270 |
  |
| TDG.US | 22:00 | 1 150,29 | -4,16 | (-0,36%) | 1 154,45 | 1 157,06 | 1 149,44 | 1 172,23 | 31 603 |
  |
| TDY.US | 22:00 | 637,47 | -2,86 | (-0,45%) | 640,33 | 640,54 | 635,82 | 644,30 | 15 104 |
  |
| TEL.US | 22:00 | 205,35 | -2,08 | (-1,00%) | 207,43 | 208,51 | 204,13 | 209,16 | 197 084 |
  |
| TER.US | 22:00 | 337,55 | -7,88 | (-2,28%) | 345,42 | 342,95 | 336,80 | 349,57 | 172 088 |
  |
| TFC.US | 22:00 | 49,50 | -1,43 | (-2,81%) | 50,93 | 50,61 | 49,37 | 50,62 | 490 788 |
  |
| TFX.US | 22:00 | 119,89 | -1,88 | (-1,54%) | 121,77 | 122,42 | 118,96 | 123,57 | 86 391 |
  |
| TGT.US | 22:00 | 127,80 | -1,09 | (-0,85%) | 128,89 | 128,51 | 127,28 | 131,18 | 128 288 |
  |
| TJX.US | 22:00 | 154,63 | -2,20 | (-1,40%) | 156,83 | 155,88 | 153,50 | 156,75 | 202 322 |
  |
| TMO.US | 22:00 | 462,61 | -6,60 | (-1,41%) | 469,21 | 466,67 | 461,96 | 470,33 | 129 973 |
  |
| TMUS.US | 22:00 | 194,46 | -1,60 | (-0,82%) | 196,06 | 194,58 | 192,75 | 195,93 | 170 407 |
  |
| TNC.XNYS | 21:59 | 81,94 | -0,84 | (-1,01%) | 82,78 | 82,55 | 81,31 | 83,86 | 9 627 |
  |
| TPR.US | 22:00 | 139,75 | -2,99 | (-2,09%) | 142,74 | 142,46 | 139,27 | 142,68 | 93 566 |
  |
| TRMB.US | 22:00 | 68,54 | +0,12 | (+0,18%) | 68,42 | 68,76 | 67,91 | 69,06 | 87 402 |
  |
| TROW.US | 22:00 | 103,10 | -0,33 | (-0,31%) | 103,42 | 102,82 | 102,05 | 103,70 | 111 555 |
  |
| TRV.US | 22:00 | 301,63 | -3,09 | (-1,01%) | 304,72 | 304,22 | 301,26 | 307,34 | 50 830 |
  |
| TSCO.US | 22:00 | 32,30 | -1,53 | (-4,52%) | 33,83 | 33,68 | 32,26 | 33,97 | 1 109 162 |
  |
| TSLA.US | 22:00 | 392,58 | +1,76 | (+0,45%) | 390,82 | 390,10 | 384,84 | 394,58 | 668 369 |
  |
| TSM.US | 22:00 | 401,59 | +3,92 | (+0,99%) | 397,67 | 404,99 | 395,20 | 407,66 | 339 344 |
  |
| TSN.US | 22:00 | 68,76 | +5,08 | (+7,97%) | 63,68 | 64,76 | 62,12 | 68,78 | 333 864 |
  |
| TT.US | 22:00 | 486,47 | -0,02 | (-0,00%) | 486,48 | 485,84 | 480,10 | 486,78 | 59 645 |
  |
| TTWO.US | 22:00 | 225,25 | +9,22 | (+4,27%) | 216,03 | 219,20 | 218,64 | 227,00 | 106 933 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| TXN.US | 22:00 | 280,83 | -0,19 | (-0,07%) | 281,02 | 283,33 | 276,64 | 283,63 | 341 491 |
  |
| TXT.US | 22:00 | 90,94 | -3,78 | (-3,99%) | 94,72 | 94,78 | 90,53 | 94,78 | 73 400 |
  |
| TYL.US | 22:00 | 327,26 | -8,24 | (-2,46%) | 335,50 | 335,55 | 327,06 | 338,15 | 41 298 |
  |
| UA.US | 22:00 | 5,91 | -0,18 | (-2,96%) | 6,09 | 6,06 | 5,91 | 6,14 | 140 464 |
  |
| UAA.US | 22:00 | 6,09 | -0,21 | (-3,26%) | 6,29 | 6,27 | 6,08 | 6,34 | 437 828 |
  |
| UAL.US | 22:00 | 90,08 | -2,44 | (-2,64%) | 92,52 | 92,03 | 89,92 | 93,35 | 212 723 |
  |
| UDR.US | 22:00 | 36,37 | -0,02 | (-0,05%) | 36,39 | 36,24 | 36,13 | 36,84 | 244 543 |
  |
| UHS.US | 22:00 | 166,41 | -0,59 | (-0,35%) | 167,00 | 166,88 | 163,13 | 167,84 | 90 441 |
  |
| ULTA.US | 22:00 | 517,68 | -14,27 | (-2,68%) | 531,95 | 530,50 | 517,50 | 533,05 | 76 716 |
  |
| UNH.US | 22:00 | 370,76 | +1,98 | (+0,54%) | 368,78 | 368,45 | 364,86 | 370,83 | 198 449 |
  |
| UNM.US | 22:00 | 80,24 | -0,61 | (-0,75%) | 80,84 | 80,37 | 80,10 | 81,68 | 59 111 |
  |
| UNP.US | 22:00 | 263,60 | -2,72 | (-1,02%) | 266,32 | 265,70 | 261,96 | 266,54 | 135 353 |
  |
| UPS.US | 22:00 | 96,31 | -11,27 | (-10,47%) | 107,57 | 102,54 | 95,98 | 102,82 | 842 600 |
  |
| URI.US | 22:00 | 925,21 | -24,02 | (-2,53%) | 949,23 | 947,98 | 921,02 | 950,28 | 27 909 |
  |
| USB.US | 22:00 | 55,25 | -1,05 | (-1,87%) | 56,30 | 55,83 | 55,20 | 56,12 | 530 764 |
  |
| UUUU.US | 22:00 | 21,62 | -0,04 | (-0,18%) | 21,66 | 21,70 | 21,29 | 22,75 | 366 147 |
  |
| V.US | 22:00 | 326,88 | -1,15 | (-0,35%) | 328,03 | 327,25 | 325,43 | 329,79 | 543 412 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 4 maj 17:31 | 41,66 | +0,41 | (+0,99%) | 41,25 | 41,57 | 41,40 | 42,00 | 17 344 |
  |
| VAGU-LN.GB | 1 maj 17:25 | 26,89 | -0,03 | (-0,10%) | 26,92 | 27,68 | 26,77 | 27,68 | 40 153 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| VDTY.XLON | 1 maj 17:25 | 21,43 | +0,03 | (+0,14%) | 21,40 | 21,42 | 21,40 | 21,45 | 3 072 |
  |
| VFC.US | 22:00 | 18,39 | -0,62 | (-3,26%) | 19,01 | 18,90 | 18,20 | 18,95 | 351 131 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| VICI.XNYS | 22:00 | 28,10 | -0,48 | (-1,70%) | 28,58 | 28,42 | 27,97 | 28,60 | 551 911 |
  |
| VLO.US | 22:00 | 251,76 | +4,89 | (+1,98%) | 246,87 | 248,66 | 244,90 | 252,73 | 167 109 |
  |
| VMC.US | 22:00 | 287,71 | -9,61 | (-3,23%) | 297,32 | 294,19 | 286,80 | 294,86 | 150 533 |
  |
| VNO.US | 22:00 | 29,67 | -0,54 | (-1,77%) | 30,20 | 29,87 | 29,61 | 30,33 | 107 113 |
  |
| VNT.US | 22:00 | 34,78 | -0,38 | (-1,09%) | 35,16 | 35,14 | 34,72 | 35,43 | 73 590 |
  |
| VOW-GF.DE (Volkswagen AG) | 4 maj 17:31 | 86,00 | -1,95 | (-2,22%) | 87,95 | 87,20 | 85,45 | 87,75 | 77 796 |
  |
| VRSK.US | 22:00 | 178,66 | -2,46 | (-1,36%) | 181,11 | 180,90 | 175,90 | 181,66 | 69 195 |
  |
| VRSN.US | 22:00 | 274,20 | +1,76 | (+0,65%) | 272,44 | 271,64 | 271,36 | 276,56 | 31 556 |
  |
| VRTX.US | 22:00 | 429,98 | +6,06 | (+1,43%) | 423,92 | 423,60 | 422,29 | 430,11 | 52 183 |
  |
| VTR.US | 22:00 | 87,79 | -0,23 | (-0,26%) | 88,02 | 87,91 | 87,32 | 88,51 | 256 269 |
  |
| VTRS.US | 22:00 | 15,21 | +0,17 | (+1,13%) | 15,04 | 14,96 | 14,96 | 15,37 | 481 888 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| VUAA-LN.GB | 1 maj 17:30 | 139,84 | +1,70 | (+1,23%) | 138,14 | 139,22 | 139,10 | 140,14 | 54 087 |
  |
| VWCE.XETR | 4 maj 17:31 | 154,56 | +0,60 | (+0,39%) | 153,96 | 155,28 | 154,30 | 155,54 | 429 638 |
  |
| VWRL-NA.NL | 4 maj 17:31 | 150,50 | +0,54 | (+0,36%) | 149,96 | 151,16 | 150,22 | 151,44 | 30 828 |
  |
| VZ.US | 22:00 | 47,60 | -0,51 | (-1,06%) | 48,11 | 47,75 | 47,33 | 47,87 | 929 588 |
  |
| WAB.US | 22:00 | 262,31 | -2,64 | (-1,00%) | 264,95 | 264,73 | 261,69 | 266,99 | 63 690 |
  |
| WAT.US | 22:00 | 301,82 | -5,31 | (-1,73%) | 307,12 | 304,76 | 299,03 | 307,99 | 106 895 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| WDC.US | 22:00 | 442,42 | +10,91 | (+2,53%) | 431,52 | 430,20 | 428,90 | 453,62 | 376 665 |
  |
| WEC.US | 22:00 | 116,48 | -0,98 | (-0,84%) | 117,46 | 117,07 | 115,99 | 117,90 | 126 719 |
  |
| WELL.US | 22:00 | 217,18 | +0,27 | (+0,12%) | 216,91 | 216,10 | 215,58 | 218,51 | 142 038 |
  |
| WFC.US | 22:00 | 79,23 | -1,58 | (-1,96%) | 80,81 | 80,76 | 79,22 | 80,81 | 738 763 |
  |
| WHR.US | 22:00 | 53,06 | -3,51 | (-6,20%) | 56,57 | 55,43 | 53,04 | 55,61 | 126 198 |
  |
| WIX.US | 22:00 | 79,79 | -0,81 | (-1,00%) | 80,60 | 79,59 | 78,50 | 81,92 | 37 897 |
  |
| WLTW.US | 15 kwi 22:00 | 292,05 | +3,57 | (+1,24%) | 288,48 | 288,62 | 287,88 | 294,54 | 498 668 |
  |
| WM.US | 22:00 | 227,95 | -0,82 | (-0,36%) | 228,77 | 227,66 | 225,71 | 229,78 | 57 412 |
  |
| WMB.US | 22:00 | 75,41 | -0,13 | (-0,17%) | 75,54 | 75,54 | 74,68 | 75,92 | 597 494 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
  |
| WOLF.XNYS | 21:59 | 35,97 | -0,79 | (-2,16%) | 36,76 | 36,27 | 34,94 | 37,62 | 185 484 |
  |
| WRB.US | 22:00 | 66,31 | -0,07 | (-0,11%) | 66,38 | 66,22 | 65,93 | 67,20 | 60 887 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| WST.US | 22:00 | 300,14 | -0,54 | (-0,18%) | 300,68 | 299,49 | 297,78 | 301,52 | 47 652 |
  |
| WU.US | 22:00 | 9,18 | -0,03 | (-0,33%) | 9,21 | 9,27 | 9,12 | 9,46 | 505 247 |
  |
| WY.US | 22:00 | 23,55 | -0,44 | (-1,83%) | 23,99 | 23,80 | 23,49 | 24,03 | 419 949 |
  |
| WYNN.US | 22:00 | 103,47 | -2,51 | (-2,37%) | 105,98 | 105,99 | 102,34 | 106,33 | 77 389 |
  |
| XEL.US | 22:00 | 81,16 | -1,42 | (-1,72%) | 82,58 | 81,66 | 80,65 | 82,37 | 214 952 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| XOM.US | 22:00 | 153,80 | +1,05 | (+0,69%) | 152,75 | 152,19 | 149,52 | 154,46 | 544 755 |
  |
| XRAY.US | 22:00 | 11,19 | -0,62 | (-5,25%) | 11,81 | 11,76 | 11,14 | 11,87 | 423 553 |
  |
| XRX.US | 22:00 | 2,59 | -0,11 | (-4,07%) | 2,70 | 2,88 | 2,57 | 3,17 | 1 502 788 |
  |
| XYL.US | 22:00 | 114,86 | -0,51 | (-0,44%) | 115,37 | 115,15 | 114,82 | 116,89 | 68 105 |
  |
| YUM.US | 22:00 | 154,42 | -3,94 | (-2,49%) | 158,36 | 157,27 | 153,80 | 157,47 | 114 311 |
  |
| ZBH.US | 22:00 | 82,68 | -0,22 | (-0,27%) | 82,90 | 82,75 | 82,62 | 84,07 | 117 020 |
  |
| ZBRA.US | 22:00 | 223,63 | -3,45 | (-1,52%) | 227,08 | 227,39 | 219,76 | 228,03 | 46 426 |
  |
| ZION.US | 22:00 | 62,11 | -1,15 | (-1,82%) | 63,26 | 62,79 | 61,76 | 63,08 | 87 284 |
  |
| ZM.US | 22:00 | 106,66 | +3,22 | (+3,11%) | 103,44 | 103,98 | 103,45 | 107,91 | 296 977 |
  |
| ZTS.US | 22:00 | 112,70 | -1,47 | (-1,28%) | 114,16 | 113,29 | 112,12 | 114,13 | 110 323 |
  |
Biznesradar bez reklam? Sprawdź BR Plus