Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 13 cze 17:31 | 12,48 | -0,13 | (-1,03%) | 12,61 | 12,39 | 12,39 | 12,51 | 507 420 |
  |
| A.US | 13 cze 22:00 | 117,08 | -1,83 | (-1,54%) | 118,91 | 117,50 | 116,68 | 118,87 | 103 214 |
  |
| AA.US | 13 cze 21:59 | 28,35 | -0,51 | (-1,77%) | 28,86 | 28,10 | 28,01 | 28,64 | 215 536 |
  |
| AAL.US | 13 cze 22:00 | 10,37 | -0,53 | (-4,86%) | 10,90 | 10,34 | 10,31 | 10,65 | 3 583 861 |
  |
| AAP.US | 13 cze 22:00 | 48,52 | -2,29 | (-4,51%) | 50,81 | 50,00 | 47,95 | 50,84 | 132 859 |
  |
| AAPL.US | 13 cze 22:00 | 196,44 | -2,76 | (-1,39%) | 199,20 | 199,75 | 195,70 | 200,30 | 2 069 524 |
  |
| ABBV.US | 13 cze 22:00 | 191,04 | -1,38 | (-0,72%) | 192,42 | 191,92 | 190,29 | 193,45 | 208 832 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| ABT.US | 13 cze 22:00 | 135,60 | -0,85 | (-0,62%) | 136,45 | 136,00 | 135,26 | 137,04 | 132 891 |
  |
| ACN.US | 13 cze 22:00 | 311,74 | -6,39 | (-2,01%) | 318,13 | 314,61 | 311,31 | 317,28 | 135 711 |
  |
| ADBE.US | 13 cze 22:00 | 391,73 | -21,95 | (-5,31%) | 413,68 | 393,13 | 383,77 | 399,77 | 485 099 |
  |
| ADC.US | 13 cze 21:59 | 74,45 | -0,35 | (-0,47%) | 74,80 | 74,71 | 74,02 | 75,00 | 33 966 |
  |
| ADI.US | 13 cze 22:00 | 225,07 | -7,05 | (-3,04%) | 232,12 | 227,83 | 224,38 | 228,98 | 136 556 |
  |
| ADM.US | 13 cze 22:00 | 51,99 | +2,33 | (+4,69%) | 49,66 | 49,67 | 49,66 | 52,40 | 528 043 |
  |
| ADP.US | 13 cze 22:00 | 306,74 | -3,01 | (-0,97%) | 309,75 | 306,67 | 305,71 | 310,70 | 60 430 |
  |
| ADSK.US | 13 cze 22:00 | 292,14 | -6,43 | (-2,15%) | 298,57 | 294,50 | 291,13 | 296,29 | 52 079 |
  |
| AEE.US | 13 cze 22:00 | 95,66 | -1,51 | (-1,55%) | 97,17 | 97,05 | 95,47 | 97,06 | 61 641 |
  |
| AEP.US | 13 cze 22:00 | 102,93 | -0,09 | (-0,09%) | 103,02 | 103,20 | 102,68 | 103,67 | 69 035 |
  |
| AES.US | 13 cze 22:00 | 11,44 | -0,10 | (-0,87%) | 11,54 | 11,43 | 11,08 | 11,51 | 1 150 549 |
  |
| AFL.US | 13 cze 22:00 | 102,19 | -0,44 | (-0,43%) | 102,63 | 102,20 | 101,79 | 103,04 | 143 085 |
  |
| AI.US | 13 cze 21:59 | 23,77 | -0,59 | (-2,44%) | 24,36 | 23,65 | 23,30 | 24,11 | 292 139 |
  |
| AIG.US | 13 cze 22:00 | 84,59 | -1,21 | (-1,41%) | 85,80 | 85,09 | 84,39 | 85,82 | 153 069 |
  |
| AIXA-GF.DE | 13 cze 20:41 | 13,33 | -0,23 | (-1,66%) | 13,55 | 13,17 | 13,03 | 13,45 | 4 636 |
  |
| AIZ.US | 13 cze 22:00 | 198,29 | -0,91 | (-0,46%) | 199,20 | 198,54 | 197,32 | 199,95 | 35 505 |
  |
| AJG.US | 13 cze 22:00 | 316,66 | -3,49 | (-1,09%) | 320,15 | 319,68 | 316,22 | 320,52 | 70 896 |
  |
| AKAM.US | 13 cze 22:00 | 77,03 | -1,48 | (-1,89%) | 78,51 | 77,70 | 76,86 | 78,32 | 63 036 |
  |
| ALB.US | 13 cze 22:00 | 60,69 | -1,79 | (-2,86%) | 62,48 | 61,03 | 60,28 | 62,93 | 129 992 |
  |
| ALGN.US | 13 cze 22:00 | 177,84 | -3,85 | (-2,12%) | 181,69 | 178,40 | 176,94 | 181,74 | 46 221 |
  |
| ALK.US | 13 cze 22:00 | 47,47 | -2,17 | (-4,37%) | 49,64 | 47,23 | 47,01 | 48,65 | 157 521 |
  |
| ALKAL.XPAR | 13 cze 17:19 | 0,50 | -0,01 | (-0,99%) | 0,51 | 0,51 | 0,49 | 0,52 | 92 824 |
  |
| ALL.US | 13 cze 22:00 | 198,76 | -1,56 | (-0,78%) | 200,32 | 200,40 | 198,46 | 201,50 | 70 896 |
  |
| ALLE.US | 13 cze 22:00 | 135,28 | -3,39 | (-2,44%) | 138,67 | 136,94 | 134,67 | 138,27 | 30 415 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| AMAT.US | 13 cze 22:00 | 170,60 | -4,40 | (-2,51%) | 175,00 | 171,05 | 170,43 | 173,58 | 205 496 |
  |
| AMCR.US | 13 cze 22:00 | 9,09 | -0,15 | (-1,68%) | 9,24 | 9,14 | 9,06 | 9,24 | 897 922 |
  |
| AMD.US | 13 cze 22:00 | 116,18 | -2,33 | (-1,96%) | 118,50 | 116,05 | 115,07 | 117,88 | 1 608 045 |
  |
| AME.US | 13 cze 22:00 | 176,89 | -3,08 | (-1,71%) | 179,97 | 178,28 | 176,39 | 178,99 | 71 280 |
  |
| AMGN.US | 13 cze 22:00 | 295,11 | -2,18 | (-0,73%) | 297,29 | 294,59 | 294,29 | 299,44 | 101 658 |
  |
| AML-LN.GB | 13 cze 17:12 | 83,95 | -2,60 | (-3,00%) | 86,55 | 85,00 | 81,05 | 86,95 | 1 989 111 |
  |
| AMP.US | 13 cze 22:00 | 501,44 | -14,11 | (-2,74%) | 515,55 | 509,73 | 500,14 | 509,73 | 28 426 |
  |
| AMT.US | 13 cze 22:00 | 214,76 | -2,94 | (-1,35%) | 217,70 | 215,25 | 214,09 | 217,32 | 132 002 |
  |
| AMZN.US | 13 cze 22:00 | 212,09 | -1,15 | (-0,54%) | 213,24 | 209,96 | 209,68 | 214,05 | 1 281 311 |
  |
| ANET.US | 13 cze 22:00 | 92,35 | -3,42 | (-3,57%) | 95,77 | 94,41 | 92,14 | 94,86 | 290 251 |
  |
| ANSS.US | 13 cze 22:00 | 338,04 | -5,46 | (-1,59%) | 343,50 | 337,99 | 337,45 | 342,38 | 30 573 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| AON.US | 13 cze 22:00 | 352,99 | -2,79 | (-0,78%) | 355,78 | 353,41 | 352,41 | 356,24 | 48 528 |
  |
| AOS.US | 13 cze 22:00 | 63,82 | -0,43 | (-0,67%) | 64,25 | 64,17 | 63,55 | 64,43 | 97 298 |
  |
| APA.US | 13 cze 22:00 | 21,03 | +1,08 | (+5,41%) | 19,95 | 20,85 | 20,19 | 21,10 | 882 789 |
  |
| APD.US | 13 cze 22:00 | 280,39 | -2,89 | (-1,02%) | 283,28 | 282,67 | 279,27 | 285,02 | 38 671 |
  |
| APF-LN.GB | 13 cze 14:46 | 63,10 | -0,40 | (-0,63%) | 63,50 | 63,90 | 61,34 | 64,00 | 266 932 |
  |
| APH.US | 13 cze 22:00 | 92,50 | -2,10 | (-2,22%) | 94,60 | 93,20 | 92,10 | 93,76 | 375 040 |
  |
| APLE.US | 13 cze 21:59 | 11,41 | -0,20 | (-1,68%) | 11,60 | 11,49 | 11,36 | 11,59 | 309 022 |
  |
| APTV.US | 13 cze 22:00 | 67,25 | -2,44 | (-3,49%) | 69,68 | 68,84 | 66,56 | 69,30 | 105 768 |
  |
| ARE.US | 13 cze 22:00 | 72,13 | -0,93 | (-1,27%) | 73,06 | 72,49 | 71,51 | 73,05 | 51 011 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 |
 |
| ARM.US | 13 cze 21:59 | 135,38 | -3,25 | (-2,34%) | 138,62 | 135,81 | 134,59 | 138,53 | 218 364 |
  |
| ATAI.XNMS | 13 cze 21:59 | 2,11 | -0,07 | (-3,21%) | 2,18 | 2,10 | 2,08 | 2,18 | 111 630 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 |
 |
| ATO.US | 13 cze 22:00 | 152,95 | -1,55 | (-1,00%) | 154,49 | 154,14 | 152,52 | 154,42 | 41 593 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| AVB.US | 13 cze 22:00 | 206,20 | -2,63 | (-1,26%) | 208,83 | 207,08 | 204,44 | 208,64 | 47 657 |
  |
| AVGO.US | 13 cze 22:00 | 248,81 | -7,26 | (-2,84%) | 256,07 | 250,54 | 248,40 | 253,82 | 745 418 |
  |
| AVY.US | 13 cze 22:00 | 174,73 | -4,61 | (-2,57%) | 179,34 | 177,00 | 174,40 | 178,19 | 17 095 |
  |
| AWK.US | 13 cze 22:00 | 141,45 | +0,13 | (+0,09%) | 141,32 | 141,73 | 141,15 | 143,04 | 43 624 |
  |
| AXP.US | 13 cze 22:00 | 287,81 | -10,18 | (-3,42%) | 297,99 | 292,55 | 286,20 | 293,03 | 171 571 |
  |
| AZO.US | 13 cze 22:00 | 3 638,60 | -44,87 | (-1,22%) | 3 683,47 | 3 657,97 | 3 626,25 | 3 688,77 | 10 347 |
  |
| BA.US | 13 cze 22:00 | 200,42 | -3,33 | (-1,63%) | 203,75 | 200,87 | 195,29 | 202,21 | 962 206 |
  |
| BABA.US | 13 cze 21:59 | 112,72 | -3,90 | (-3,34%) | 116,62 | 113,61 | 112,27 | 114,77 | 596 675 |
  |
| BAC.US | 13 cze 22:00 | 44,10 | -0,52 | (-1,17%) | 44,62 | 44,00 | 43,67 | 44,46 | 2 379 617 |
  |
| BAX.US | 13 cze 22:00 | 30,61 | -0,75 | (-2,39%) | 31,36 | 30,97 | 30,54 | 31,32 | 210 830 |
  |
| BBVA-SN.ES | 13 cze 17:09 | 12,95 | -0,27 | (-2,01%) | 13,22 | 13,00 | 12,85 | 13,05 | 15 921 577 |
  |
| BBY.US | 13 cze 22:00 | 69,59 | -2,95 | (-4,07%) | 72,54 | 71,60 | 69,22 | 72,00 | 177 664 |
  |
| BDX.US | 13 cze 22:00 | 172,25 | -2,22 | (-1,27%) | 174,46 | 173,36 | 171,89 | 176,17 | 163 263 |
  |
| BEN.US | 13 cze 22:00 | 22,18 | -0,42 | (-1,86%) | 22,60 | 22,25 | 22,09 | 22,41 | 142 610 |
  |
| BF.B.US | 13 cze 22:00 | 26,45 | -0,84 | (-3,08%) | 27,29 | 27,04 | 26,33 | 27,15 | 546 603 |
  |
| BIIB.US | 13 cze 22:00 | 130,69 | -1,62 | (-1,22%) | 132,31 | 130,60 | 130,13 | 132,44 | 63 615 |
  |
| BIO.US | 13 cze 22:00 | 227,15 | -5,27 | (-2,27%) | 232,42 | 229,22 | 226,75 | 231,30 | 30 560 |
  |
| BK.US | 13 cze 22:00 | 88,61 | -1,10 | (-1,23%) | 89,71 | 88,78 | 88,19 | 89,60 | 196 026 |
  |
| BKNG.US | 13 cze 22:00 | 5 294,98 | -166,97 | (-3,06%) | 5 461,95 | 5 350,00 | 5 272,13 | 5 373,40 | 26 461 |
  |
| BKR.US | 13 cze 22:00 | 39,05 | +0,42 | (+1,09%) | 38,63 | 39,14 | 38,47 | 39,41 | 584 985 |
  |
| BLK.US | 13 cze 22:00 | 971,90 | -16,35 | (-1,65%) | 988,25 | 981,74 | 967,37 | 985,91 | 35 462 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| BMW-GF.DE | 13 cze 19:34 | 75,52 | -1,38 | (-1,79%) | 76,90 | 75,32 | 74,90 | 75,52 | 1 564 |
  |
| BMW3-GF.DE | 13 cze 14:50 | 70,50 | -1,15 | (-1,61%) | 71,65 | 70,50 | 70,50 | 70,75 | 10 |
  |
| BMY.US | 13 cze 22:00 | 49,76 | -0,93 | (-1,83%) | 50,69 | 50,28 | 49,66 | 50,46 | 565 065 |
  |
| BR.US | 13 cze 22:00 | 237,12 | -2,71 | (-1,13%) | 239,83 | 238,52 | 236,52 | 239,84 | 14 986 |
  |
| BRK.B.US | 13 cze 22:00 | 487,36 | -2,98 | (-0,61%) | 490,34 | 486,92 | 485,88 | 491,02 | 127 030 |
  |
| BSX.US | 13 cze 22:00 | 99,75 | +1,19 | (+1,21%) | 98,56 | 98,21 | 98,15 | 100,87 | 294 300 |
  |
| BWA.US | 13 cze 22:00 | 33,06 | -0,32 | (-0,96%) | 33,38 | 33,00 | 32,87 | 33,43 | 353 144 |
  |
| BXP.US | 13 cze 22:00 | 72,05 | -1,43 | (-1,95%) | 73,48 | 73,00 | 71,51 | 73,43 | 63 367 |
  |
| BYND.US | 13 cze 21:59 | 3,16 | -0,11 | (-3,36%) | 3,27 | 3,27 | 3,16 | 3,29 | 70 690 |
  |
| C.US | 13 cze 22:00 | 76,37 | -1,86 | (-2,38%) | 78,23 | 77,01 | 76,11 | 77,20 | 926 370 |
  |
| CAG.US | 13 cze 22:00 | 21,57 | -0,71 | (-3,19%) | 22,28 | 22,28 | 21,52 | 22,49 | 776 124 |
  |
| CAH.US | 13 cze 22:00 | 161,41 | +0,89 | (+0,55%) | 160,52 | 161,25 | 160,19 | 162,91 | 94 634 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| CARR.US | 13 cze 22:00 | 71,25 | -1,23 | (-1,70%) | 72,48 | 71,65 | 71,03 | 71,97 | 133 852 |
  |
| CAT.US | 13 cze 22:00 | 357,04 | -3,92 | (-1,09%) | 360,96 | 356,52 | 355,85 | 360,38 | 76 209 |
  |
| CB.US | 13 cze 22:00 | 286,76 | -2,53 | (-0,87%) | 289,29 | 286,47 | 286,08 | 288,90 | 50 043 |
  |
| CBRE.US | 13 cze 22:00 | 132,96 | -2,56 | (-1,89%) | 135,52 | 132,86 | 132,51 | 134,41 | 57 351 |
  |
| CCI.US | 13 cze 22:00 | 98,37 | -1,66 | (-1,66%) | 100,03 | 98,44 | 98,07 | 99,58 | 117 503 |
  |
| CCJ.US | 13 cze 21:59 | 66,59 | +0,44 | (+0,67%) | 66,14 | 65,49 | 64,84 | 66,81 | 190 277 |
  |
| CCL.US | 13 cze 22:00 | 22,41 | -1,16 | (-4,92%) | 23,57 | 22,32 | 22,12 | 22,83 | 2 040 516 |
  |
| CDNS.US | 13 cze 22:00 | 300,07 | -7,78 | (-2,53%) | 307,85 | 303,17 | 299,71 | 305,39 | 47 659 |
  |
| CDW.US | 13 cze 22:00 | 170,48 | -4,27 | (-2,45%) | 174,75 | 172,42 | 169,95 | 173,70 | 70 205 |
  |
| CE.US | 13 cze 22:00 | 54,59 | -2,28 | (-4,01%) | 56,87 | 55,80 | 54,31 | 56,98 | 78 209 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| CF.US | 13 cze 22:00 | 99,91 | +6,08 | (+6,48%) | 93,83 | 96,72 | 96,72 | 100,48 | 264 516 |
  |
| CFG.US | 13 cze 22:00 | 40,32 | -0,85 | (-2,06%) | 41,17 | 40,91 | 40,17 | 40,95 | 290 086 |
  |
| CHD.US | 13 cze 22:00 | 97,11 | -1,97 | (-1,99%) | 99,08 | 98,75 | 96,92 | 99,53 | 90 558 |
  |
| CHRW.US | 13 cze 22:00 | 93,51 | -1,49 | (-1,57%) | 95,00 | 94,55 | 93,36 | 95,00 | 55 115 |
  |
| CHTR.US | 13 cze 22:00 | 388,69 | -8,21 | (-2,07%) | 396,90 | 392,19 | 387,77 | 394,74 | 66 160 |
  |
| CI.US | 13 cze 22:00 | 317,39 | +2,02 | (+0,64%) | 315,37 | 314,86 | 313,92 | 318,63 | 92 441 |
  |
| CINF.US | 13 cze 22:00 | 146,38 | -1,87 | (-1,26%) | 148,25 | 147,59 | 145,99 | 148,16 | 25 472 |
  |
| CL.US | 13 cze 22:00 | 90,28 | -2,86 | (-3,07%) | 93,14 | 92,75 | 90,09 | 93,04 | 167 361 |
  |
| CLX.US | 13 cze 22:00 | 123,05 | -4,23 | (-3,32%) | 127,28 | 126,68 | 122,84 | 127,11 | 79 813 |
  |
| CMA.US | 13 cze 22:00 | 54,98 | -2,53 | (-4,40%) | 57,51 | 56,30 | 54,75 | 56,30 | 84 823 |
  |
| CMCSA.US | 13 cze 22:00 | 35,02 | -0,25 | (-0,71%) | 35,27 | 35,25 | 34,96 | 35,46 | 1 080 037 |
  |
| CME.US | 13 cze 22:00 | 269,43 | -1,53 | (-0,56%) | 270,96 | 272,86 | 268,84 | 273,06 | 73 714 |
  |
| CMG.US | 13 cze 22:00 | 50,25 | -0,64 | (-1,26%) | 50,89 | 50,28 | 49,97 | 50,73 | 668 811 |
  |
| CMI.US | 13 cze 22:00 | 319,50 | -5,24 | (-1,61%) | 324,74 | 322,42 | 317,95 | 324,50 | 41 195 |
  |
| CMS.US | 13 cze 22:00 | 70,53 | -0,28 | (-0,40%) | 70,81 | 70,80 | 70,27 | 71,01 | 136 901 |
  |
| CNC.US | 13 cze 22:00 | 55,19 | -0,19 | (-0,34%) | 55,38 | 55,09 | 54,81 | 55,70 | 132 574 |
  |
| CNP.US | 13 cze 22:00 | 36,36 | -0,05 | (-0,15%) | 36,41 | 36,44 | 36,23 | 36,74 | 268 593 |
  |
| COF.US | 13 cze 22:00 | 192,75 | -4,93 | (-2,50%) | 197,68 | 193,94 | 191,89 | 195,82 | 263 475 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| COIN.US | 13 cze 21:59 | 242,41 | +1,36 | (+0,56%) | 241,05 | 237,77 | 235,25 | 243,15 | 417 550 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 |
 |
| COP.US | 13 cze 22:00 | 96,98 | +2,29 | (+2,42%) | 94,69 | 96,51 | 95,47 | 98,14 | 862 421 |
  |
| COST.US | 13 cze 22:00 | 990,61 | -12,10 | (-1,21%) | 1 002,71 | 999,08 | 988,68 | 1 002,88 | 66 738 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 |
 |
| CPRT.US | 13 cze 22:00 | 48,60 | -1,39 | (-2,78%) | 49,99 | 49,41 | 48,31 | 49,58 | 676 255 |
  |
| CRM.US | 13 cze 22:00 | 258,41 | -8,50 | (-3,18%) | 266,91 | 263,27 | 257,99 | 265,55 | 385 662 |
  |
| CRWD.XNGS | 13 cze 21:59 | 480,50 | -1,23 | (-0,26%) | 481,73 | 475,06 | 473,56 | 485,38 | 100 472 |
  |
| CSCO.US | 13 cze 22:00 | 64,11 | -0,99 | (-1,52%) | 65,10 | 64,59 | 63,94 | 64,72 | 818 160 |
  |
| CSU-CT.CA | 13 cze 21:46 | 4 830,01 | -93,88 | (-1,91%) | 4 923,89 | 4 870,11 | 4 830,01 | 4 901,09 | 6 009 |
  |
| CSX.US | 13 cze 22:00 | 32,13 | -0,26 | (-0,80%) | 32,39 | 32,28 | 32,03 | 32,47 | 633 892 |
  |
| CTAS.US | 13 cze 22:00 | 222,03 | -1,54 | (-0,69%) | 223,57 | 222,51 | 221,59 | 224,71 | 33 026 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 |
 |
| CTSH.US | 13 cze 22:00 | 78,94 | -1,52 | (-1,89%) | 80,46 | 79,87 | 78,77 | 79,97 | 66 449 |
  |
| CTVA.US | 13 cze 22:00 | 72,45 | -0,07 | (-0,10%) | 72,52 | 72,22 | 71,94 | 72,87 | 202 303 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| CVNA.US | 13 cze 22:00 | 297,07 | -21,89 | (-6,86%) | 318,95 | 305,18 | 295,49 | 313,00 | 374 930 |
  |
| CVS.US | 13 cze 22:00 | 67,46 | +1,11 | (+1,67%) | 66,35 | 66,18 | 66,14 | 67,77 | 474 353 |
  |
| CVX.US | 13 cze 22:00 | 145,89 | +0,92 | (+0,63%) | 144,97 | 146,62 | 144,55 | 147,70 | 577 004 |
  |
| D.US | 13 cze 22:00 | 55,52 | -0,39 | (-0,71%) | 55,91 | 55,94 | 55,29 | 56,27 | 217 837 |
  |
| DAL.US | 13 cze 22:00 | 47,04 | -1,84 | (-3,76%) | 48,88 | 46,28 | 45,86 | 48,19 | 849 861 |
  |
| DD.US | 13 cze 22:00 | 66,86 | -1,58 | (-2,32%) | 68,44 | 67,71 | 66,62 | 68,17 | 87 690 |
  |
| DE.US | 13 cze 22:00 | 509,50 | -7,36 | (-1,42%) | 516,86 | 513,47 | 507,86 | 516,59 | 69 338 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 |
  |
| DG.US | 13 cze 22:00 | 111,69 | -0,15 | (-0,13%) | 111,84 | 112,25 | 111,32 | 113,06 | 90 138 |
  |
| DGX.US | 13 cze 22:00 | 180,20 | +1,16 | (+0,65%) | 179,04 | 179,12 | 178,90 | 181,91 | 78 930 |
  |
| DHI.US | 13 cze 22:00 | 123,07 | -3,17 | (-2,51%) | 126,24 | 125,38 | 122,15 | 126,41 | 166 552 |
  |
| DHR.US | 13 cze 22:00 | 200,62 | -4,48 | (-2,18%) | 205,10 | 203,42 | 200,44 | 204,23 | 241 251 |
  |
| DIS.US | 13 cze 22:00 | 117,94 | -0,67 | (-0,56%) | 118,61 | 117,31 | 117,31 | 118,31 | 609 042 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 |
 |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| DLR.US | 13 cze 22:00 | 174,43 | -2,10 | (-1,19%) | 176,53 | 174,43 | 172,63 | 174,83 | 69 299 |
  |
| DLTR.US | 13 cze 22:00 | 95,17 | -0,92 | (-0,96%) | 96,09 | 95,53 | 94,82 | 96,91 | 206 543 |
  |
| DNN.US | 13 cze 21:59 | 1,64 | +0,01 | (+0,93%) | 1,62 | 1,62 | 1,58 | 1,68 | 8 488 035 |
  |
| DOV.US | 13 cze 22:00 | 176,51 | -2,27 | (-1,27%) | 178,78 | 176,96 | 175,82 | 178,88 | 76 719 |
  |
| DOW.US | 13 cze 22:00 | 29,92 | -0,22 | (-0,73%) | 30,14 | 29,92 | 29,80 | 31,00 | 600 455 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 |
 |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| DRI.US | 13 cze 22:00 | 217,49 | -0,32 | (-0,15%) | 217,81 | 217,62 | 215,53 | 218,53 | 88 439 |
  |
| DTE.US | 13 cze 22:00 | 135,22 | -0,81 | (-0,60%) | 136,03 | 136,14 | 134,88 | 136,26 | 98 811 |
  |
| DUK.US | 13 cze 22:00 | 116,87 | -0,41 | (-0,35%) | 117,28 | 117,44 | 116,55 | 118,34 | 143 310 |
  |
| DVA.US | 13 cze 22:00 | 136,07 | -1,28 | (-0,93%) | 137,35 | 136,63 | 134,76 | 137,91 | 77 500 |
  |
| DVN.US | 13 cze 22:00 | 35,10 | +0,77 | (+2,24%) | 34,33 | 35,28 | 34,66 | 35,56 | 930 708 |
  |
| DXC.US | 13 cze 22:00 | 15,58 | -0,28 | (-1,77%) | 15,86 | 15,70 | 15,47 | 15,76 | 103 988 |
  |
| DXCM.US | 13 cze 22:00 | 81,98 | -0,87 | (-1,05%) | 82,85 | 81,64 | 81,64 | 83,14 | 163 371 |
  |
| EA.US | 13 cze 22:00 | 148,48 | -1,57 | (-1,05%) | 150,05 | 149,20 | 148,30 | 150,31 | 126 475 |
  |
| EBAY.US | 13 cze 22:00 | 77,36 | -0,08 | (-0,10%) | 77,44 | 76,83 | 76,82 | 78,11 | 136 105 |
  |
| ECL.US | 13 cze 22:00 | 264,16 | -6,79 | (-2,51%) | 270,95 | 268,70 | 263,69 | 269,29 | 63 016 |
  |
| ED.US | 13 cze 22:00 | 103,94 | +0,18 | (+0,17%) | 103,76 | 103,92 | 103,77 | 105,27 | 162 581 |
  |
| EFX.US | 13 cze 22:00 | 264,29 | -4,68 | (-1,74%) | 268,97 | 264,62 | 263,54 | 268,19 | 33 655 |
  |
| EIX.US | 13 cze 22:00 | 48,32 | -2,05 | (-4,07%) | 50,37 | 49,95 | 47,88 | 50,00 | 319 686 |
  |
| EL.US | 13 cze 22:00 | 67,28 | -2,71 | (-3,87%) | 69,99 | 68,80 | 67,12 | 69,71 | 157 863 |
  |
| EMN.US | 13 cze 22:00 | 76,22 | -2,74 | (-3,46%) | 78,95 | 77,35 | 76,01 | 78,16 | 97 192 |
  |
| EMR.US | 13 cze 22:00 | 125,54 | -1,18 | (-0,93%) | 126,72 | 125,65 | 125,24 | 126,92 | 192 639 |
  |
| ENB.US | 13 cze 21:59 | 46,64 | -0,17 | (-0,36%) | 46,81 | 46,70 | 46,38 | 46,88 | 228 668 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 |
 |
| EOG.US | 13 cze 22:00 | 125,31 | +4,72 | (+3,91%) | 120,59 | 124,83 | 122,53 | 125,84 | 433 779 |
  |
| EPAM.US | 13 cze 21:59 | 170,43 | -5,41 | (-3,08%) | 175,84 | 172,41 | 170,22 | 173,95 | 41 989 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 |
 |
| EQIX.US | 13 cze 22:00 | 892,24 | -4,18 | (-0,47%) | 896,42 | 892,23 | 883,21 | 894,30 | 30 275 |
  |
| EQR.US | 13 cze 22:00 | 68,81 | -1,36 | (-1,94%) | 70,17 | 69,68 | 68,29 | 70,06 | 78 062 |
  |
| ES.US | 13 cze 22:00 | 65,19 | -0,61 | (-0,93%) | 65,80 | 65,94 | 64,91 | 65,97 | 87 426 |
  |
| ESS.US | 13 cze 22:00 | 284,18 | -5,57 | (-1,92%) | 289,75 | 287,96 | 281,57 | 289,90 | 19 780 |
  |
| ETN.US | 13 cze 22:00 | 323,56 | -6,78 | (-2,05%) | 330,34 | 325,34 | 322,37 | 328,42 | 108 157 |
  |
| ETR.US | 13 cze 22:00 | 82,07 | -1,22 | (-1,46%) | 83,29 | 82,75 | 81,77 | 83,01 | 102 886 |
  |
| ETSY.US | 13 cze 22:00 | 56,02 | -3,27 | (-5,52%) | 59,29 | 58,74 | 54,48 | 59,00 | 701 191 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 |
 |
| EW.US | 13 cze 22:00 | 75,16 | -0,73 | (-0,96%) | 75,89 | 75,36 | 75,03 | 75,92 | 116 698 |
  |
| EXC.US | 13 cze 22:00 | 43,25 | -0,39 | (-0,89%) | 43,64 | 43,58 | 43,14 | 43,70 | 296 765 |
  |
| EXO-IM.IT | 13 cze 17:31 | 80,95 | -1,50 | (-1,82%) | 82,45 | 81,10 | 80,80 | 81,85 | 85 893 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 |
 |
| EXPE.US | 13 cze 22:00 | 165,67 | -6,03 | (-3,51%) | 171,70 | 168,31 | 164,50 | 169,14 | 84 400 |
  |
| EXR.US | 13 cze 22:00 | 149,57 | -0,94 | (-0,62%) | 150,51 | 149,41 | 148,55 | 150,05 | 45 620 |
  |
| F.US | 13 cze 22:00 | 10,44 | -0,09 | (-0,85%) | 10,53 | 10,45 | 10,38 | 10,51 | 2 699 257 |
  |
| FANG.US | 13 cze 22:00 | 154,90 | +5,57 | (+3,73%) | 149,33 | 156,90 | 152,55 | 158,00 | 423 067 |
  |
| FAST.US | 13 cze 22:00 | 42,19 | -0,67 | (-1,56%) | 42,86 | 42,67 | 42,08 | 42,93 | 229 451 |
  |
| FBHS.US | 13 cze 22:00 | 50,33 | -1,52 | (-2,93%) | 51,85 | 50,87 | 50,02 | 51,26 | 1 314 342 |
  |
| FCX.US | 13 cze 22:00 | 40,94 | -0,24 | (-0,58%) | 41,18 | 40,20 | 40,20 | 41,23 | 549 623 |
  |
| FDX.US | 13 cze 22:00 | 224,29 | -0,71 | (-0,32%) | 225,00 | 223,15 | 222,91 | 224,92 | 65 440 |
  |
| FE.US | 13 cze 22:00 | 40,35 | -0,32 | (-0,79%) | 40,67 | 40,77 | 40,24 | 40,90 | 267 265 |
  |
| FFIV.US | 13 cze 22:00 | 286,56 | -5,10 | (-1,75%) | 291,66 | 288,78 | 285,59 | 288,78 | 11 707 |
  |
| FIS.US | 13 cze 22:00 | 79,37 | -1,45 | (-1,79%) | 80,82 | 79,80 | 78,98 | 80,00 | 156 182 |
  |
| FISV.US | 6 cze 22:00 | 114,23 | +2,00 | (+1,78%) | 112,23 | 112,54 | 112,47 | 116,07 | 31 736 858 |
 |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 |
 |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| FLS.US | 13 cze 22:00 | 46,46 | -1,28 | (-2,68%) | 47,74 | 46,89 | 46,28 | 47,26 | 171 766 |
  |
| FLT.US | 11 cze 22:00 | 348,73 | -1,86 | (-0,53%) | 350,59 | 350,86 | 346,57 | 355,56 | 835 345 |
  |
| FMC.US | 13 cze 22:00 | 41,56 | -1,74 | (-4,02%) | 43,30 | 42,60 | 41,35 | 43,25 | 106 594 |
  |
| FOX.US | 13 cze 22:00 | 49,31 | -0,17 | (-0,34%) | 49,48 | 49,25 | 48,97 | 49,56 | 59 913 |
  |
| FOXA.US | 13 cze 22:00 | 53,71 | -0,12 | (-0,21%) | 53,82 | 53,57 | 53,42 | 53,98 | 127 427 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| FRT.US | 13 cze 22:00 | 95,31 | -1,33 | (-1,38%) | 96,64 | 96,15 | 94,67 | 96,33 | 23 440 |
  |
| FTNT.US | 13 cze 22:00 | 100,84 | -0,82 | (-0,81%) | 101,66 | 100,69 | 100,31 | 103,28 | 155 342 |
  |
| FTV.US | 13 cze 22:00 | 69,41 | -1,53 | (-2,16%) | 70,94 | 69,72 | 69,00 | 70,40 | 158 023 |
  |
| FXPO.XLON | 13 cze 16:56 | 48,10 | -0,10 | (-0,21%) | 48,20 | 48,00 | 46,05 | 48,70 | 5 842 686 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| GD.US | 13 cze 22:00 | 283,00 | +3,07 | (+1,10%) | 279,93 | 284,05 | 281,86 | 286,88 | 112 138 |
  |
| GE.US | 13 cze 22:00 | 236,48 | -3,51 | (-1,46%) | 239,99 | 235,01 | 233,71 | 238,00 | 377 879 |
  |
| GILD.US | 13 cze 22:00 | 110,01 | -2,05 | (-1,83%) | 112,05 | 110,56 | 109,48 | 111,34 | 384 264 |
  |
| GIS.US | 13 cze 22:00 | 53,55 | -1,19 | (-2,17%) | 54,74 | 54,69 | 53,37 | 55,10 | 244 809 |
  |
| GIVN-SE.CH (Givaudan) | 13 cze 17:08 | 4 128,00 | -40,00 | (-0,96%) | 4 168,00 | 4 110,00 | 4 110,00 | 4 162,00 | 11 082 |
  |
| GL.US | 13 cze 22:00 | 119,88 | -0,89 | (-0,74%) | 120,77 | 120,10 | 119,39 | 120,76 | 24 789 |
  |
| GLO-CT.CA | 13 cze 21:55 | 0,88 | -0,01 | (-1,12%) | 0,89 | 0,85 | 0,85 | 0,89 | 1 139 059 |
  |
| GLW.US | 13 cze 22:00 | 49,60 | -1,22 | (-2,40%) | 50,82 | 50,22 | 49,48 | 50,55 | 181 718 |
  |
| GM.US | 13 cze 22:00 | 48,66 | -0,60 | (-1,22%) | 49,26 | 48,57 | 48,41 | 49,18 | 471 802 |
  |
| GME.US | 13 cze 21:59 | 22,18 | +0,04 | (+0,16%) | 22,14 | 22,18 | 22,11 | 23,15 | 1 651 487 |
  |
| GOOG.US (Alphabet) | 13 cze 22:00 | 175,92 | -1,05 | (-0,59%) | 176,97 | 173,65 | 173,58 | 178,34 | 1 097 999 |
  |
| GOOGL.US (Alphabet) | 13 cze 22:00 | 174,70 | -1,00 | (-0,57%) | 175,70 | 172,41 | 172,41 | 177,13 | 1 522 761 |
  |
| GPC.US | 13 cze 22:00 | 119,57 | -2,56 | (-2,10%) | 122,13 | 121,11 | 119,19 | 121,84 | 36 079 |
  |
| GPN.US | 13 cze 22:00 | 74,61 | -3,67 | (-4,69%) | 78,28 | 77,00 | 74,34 | 77,00 | 152 866 |
  |
| GPS.US | 9 cze 22:00 | 22,25 | +0,30 | (+1,37%) | 21,95 | 22,10 | 22,10 | 22,57 | 10 872 620 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 |
 |
| GS.US | 13 cze 22:00 | 613,56 | -11,55 | (-1,85%) | 625,11 | 616,05 | 609,60 | 620,07 | 69 946 |
  |
| GWW.US | 13 cze 22:00 | 1 064,27 | -17,29 | (-1,60%) | 1 081,55 | 1 072,66 | 1 061,60 | 1 076,86 | 10 354 |
  |
| HAL.US | 13 cze 22:00 | 23,19 | +1,21 | (+5,51%) | 21,98 | 22,53 | 22,43 | 23,26 | 1 795 969 |
  |
| HAS.US | 13 cze 22:00 | 67,82 | -1,68 | (-2,42%) | 69,50 | 68,58 | 67,45 | 69,26 | 62 982 |
  |
| HBAN.US | 13 cze 22:00 | 15,50 | -0,46 | (-2,88%) | 15,96 | 15,76 | 15,47 | 15,80 | 1 905 875 |
  |
| HBI.US | 13 cze 22:00 | 4,58 | -0,21 | (-4,29%) | 4,78 | 4,68 | 4,54 | 4,70 | 220 306 |
  |
| HCA.US | 13 cze 22:00 | 371,10 | -0,57 | (-0,15%) | 371,67 | 368,85 | 368,38 | 374,80 | 123 451 |
  |
| HD.US | 13 cze 22:00 | 354,63 | -8,53 | (-2,35%) | 363,16 | 359,80 | 352,83 | 362,72 | 114 833 |
  |
| HES.US | 13 cze 22:00 | 142,22 | +1,08 | (+0,77%) | 141,14 | 144,02 | 141,03 | 144,09 | 121 946 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| HIG.US | 13 cze 22:00 | 125,18 | -1,08 | (-0,86%) | 126,26 | 125,96 | 124,95 | 126,43 | 45 664 |
  |
| HII.US | 13 cze 22:00 | 232,56 | +3,44 | (+1,50%) | 229,12 | 231,63 | 230,70 | 235,19 | 19 631 |
  |
| HLT.US | 13 cze 22:00 | 243,93 | -6,62 | (-2,64%) | 250,55 | 246,44 | 241,69 | 248,65 | 140 357 |
  |
| HOLX.US | 13 cze 22:00 | 64,75 | -0,47 | (-0,72%) | 65,22 | 64,74 | 64,41 | 65,39 | 121 763 |
  |
| HON.US | 13 cze 22:00 | 224,31 | -1,74 | (-0,77%) | 226,05 | 224,77 | 223,56 | 226,17 | 70 927 |
  |
| HOOD.US | 13 cze 21:59 | 72,58 | -1,26 | (-1,71%) | 73,84 | 71,97 | 71,73 | 74,80 | 1 035 020 |
  |
| HPE.US | 13 cze 22:00 | 17,66 | -0,47 | (-2,59%) | 18,13 | 17,81 | 17,54 | 17,96 | 737 221 |
  |
| HPQ.US | 13 cze 22:00 | 23,86 | -0,88 | (-3,56%) | 24,74 | 24,32 | 23,77 | 24,59 | 504 000 |
  |
| HRL.US | 13 cze 22:00 | 30,58 | -0,47 | (-1,51%) | 31,05 | 31,03 | 30,51 | 31,20 | 117 874 |
  |
| HSIC.US | 13 cze 22:00 | 70,18 | -0,90 | (-1,27%) | 71,08 | 70,68 | 69,62 | 70,75 | 102 100 |
  |
| HSPA.XLON | 13 cze 17:23 | 57,72 | -0,36 | (-0,62%) | 58,08 | 57,70 | 57,70 | 57,72 | 1 810 |
  |
| HSPD.XLON | 13 cze 16:01 | 60,69 | -0,35 | (-0,58%) | 61,04 | 60,35 | 60,35 | 60,69 | 17 244 |
  |
| HST.US | 13 cze 22:00 | 15,22 | -0,47 | (-3,00%) | 15,69 | 15,47 | 15,07 | 15,49 | 801 590 |
  |
| HSY.US | 13 cze 22:00 | 169,16 | -2,96 | (-1,72%) | 172,12 | 172,75 | 168,84 | 174,20 | 127 608 |
  |
| HUM.US | 13 cze 22:00 | 235,32 | +0,36 | (+0,15%) | 234,96 | 234,25 | 231,50 | 236,12 | 65 809 |
  |
| HWM.US | 13 cze 22:00 | 171,21 | -0,31 | (-0,18%) | 171,52 | 171,25 | 170,14 | 172,54 | 145 190 |
  |
| IBM.US | 13 cze 22:00 | 277,18 | -3,85 | (-1,37%) | 281,03 | 278,38 | 275,85 | 279,78 | 119 152 |
  |
| ICE.US | 13 cze 22:00 | 178,40 | -0,68 | (-0,38%) | 179,08 | 178,09 | 177,50 | 179,81 | 142 607 |
  |
| IDXX.US | 13 cze 22:00 | 522,63 | -4,29 | (-0,81%) | 526,92 | 521,88 | 519,39 | 525,92 | 20 131 |
  |
| IEX.US | 13 cze 22:00 | 177,94 | -4,57 | (-2,50%) | 182,51 | 180,97 | 177,23 | 181,55 | 42 734 |
  |
| IFF.US | 13 cze 22:00 | 76,11 | -2,27 | (-2,89%) | 78,37 | 77,79 | 76,01 | 77,82 | 54 670 |
  |
| ILMN.US | 13 cze 22:00 | 86,95 | -1,18 | (-1,34%) | 88,13 | 85,97 | 85,95 | 88,19 | 84 727 |
  |
| INCY.US | 13 cze 22:00 | 67,75 | -1,47 | (-2,13%) | 69,22 | 68,50 | 67,57 | 68,96 | 63 022 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| INMD.US | 13 cze 22:00 | 13,35 | -0,70 | (-4,98%) | 14,05 | 13,84 | 13,29 | 13,98 | 145 293 |
  |
| INTC.US | 13 cze 22:00 | 20,16 | -0,61 | (-2,94%) | 20,77 | 20,33 | 20,11 | 20,59 | 5 050 540 |
  |
| INTU.US | 13 cze 22:00 | 753,83 | -12,38 | (-1,62%) | 766,21 | 759,71 | 752,33 | 763,06 | 51 608 |
  |
| IP.US | 13 cze 22:00 | 45,91 | -1,25 | (-2,64%) | 47,15 | 46,49 | 45,60 | 46,79 | 192 241 |
  |
| IPG.US | 13 cze 22:00 | 22,98 | -0,66 | (-2,79%) | 23,64 | 23,42 | 22,91 | 23,45 | 493 220 |
  |
| IPGP.US | 13 cze 22:00 | 65,89 | -2,30 | (-3,37%) | 68,19 | 67,22 | 65,54 | 67,22 | 9 738 |
  |
| IQV.US | 13 cze 22:00 | 156,87 | -2,26 | (-1,42%) | 159,13 | 157,69 | 156,41 | 158,98 | 96 986 |
  |
| IR.US | 13 cze 22:00 | 80,51 | -2,01 | (-2,44%) | 82,52 | 81,42 | 80,22 | 81,93 | 132 509 |
  |
| IRM.US | 13 cze 22:00 | 101,57 | -0,94 | (-0,92%) | 102,51 | 102,16 | 100,90 | 102,83 | 46 445 |
  |
| ISAC.XLON | 13 cze 17:09 | 95,02 | -0,63 | (-0,65%) | 95,65 | 94,53 | 94,42 | 95,04 | 676 971 |
  |
| ISRG.US | 13 cze 22:00 | 511,97 | -1,03 | (-0,20%) | 513,00 | 504,54 | 500,58 | 518,16 | 105 943 |
  |
| IT.US | 13 cze 22:00 | 404,78 | -8,81 | (-2,13%) | 413,59 | 410,74 | 404,44 | 412,42 | 36 286 |
  |
| ITW.US | 13 cze 22:00 | 241,45 | -4,56 | (-1,85%) | 246,01 | 244,38 | 241,04 | 244,83 | 38 980 |
  |
| IUSA-GY.DE | 13 cze 17:31 | 51,71 | -0,14 | (-0,28%) | 51,85 | 51,41 | 51,35 | 51,93 | 244 044 |
  |
| IVZ.US | 13 cze 22:00 | 14,54 | -0,41 | (-2,74%) | 14,95 | 14,70 | 14,45 | 14,81 | 362 001 |
  |
| J.US | 13 cze 22:00 | 125,87 | -1,74 | (-1,36%) | 127,61 | 126,80 | 125,53 | 127,81 | 24 517 |
  |
| JBHT.US | 13 cze 22:00 | 139,98 | -0,94 | (-0,67%) | 140,92 | 139,88 | 139,16 | 141,02 | 58 991 |
  |
| JCI.US | 13 cze 22:00 | 101,96 | -1,64 | (-1,58%) | 103,60 | 102,43 | 101,30 | 102,74 | 204 453 |
  |
| JKHY.US | 13 cze 22:00 | 179,16 | -1,02 | (-0,56%) | 180,18 | 179,01 | 178,40 | 180,43 | 22 479 |
  |
| JMIA.US | 13 cze 21:59 | 3,03 | -0,14 | (-4,42%) | 3,17 | 3,07 | 3,02 | 3,14 | 116 263 |
  |
| JNJ.US | 13 cze 22:00 | 157,07 | +0,41 | (+0,26%) | 156,66 | 156,26 | 156,26 | 157,66 | 340 911 |
  |
| JNPR.US | 13 cze 22:00 | 35,75 | -0,17 | (-0,47%) | 35,92 | 35,79 | 35,71 | 35,94 | 141 165 |
  |
| JPM.US | 13 cze 22:00 | 265,03 | -3,21 | (-1,20%) | 268,24 | 265,36 | 262,71 | 267,01 | 299 596 |
  |
| K.US | 13 cze 22:00 | 79,86 | -0,36 | (-0,45%) | 80,22 | 80,08 | 79,84 | 80,23 | 301 919 |
  |
| KAP-LN.GB | 13 cze 16:34 | 41,25 | -0,40 | (-0,96%) | 41,65 | 40,40 | 40,40 | 41,60 | 113 492 |
  |
| KEY.US | 13 cze 22:00 | 15,64 | -0,47 | (-2,92%) | 16,11 | 15,86 | 15,59 | 15,90 | 624 888 |
  |
| KEYS.US | 13 cze 22:00 | 158,22 | -3,78 | (-2,33%) | 162,00 | 159,19 | 157,63 | 160,47 | 33 447 |
  |
| KHC.US | 13 cze 22:00 | 26,09 | -0,37 | (-1,40%) | 26,46 | 26,40 | 26,05 | 26,79 | 755 207 |
  |
| KIM.US | 13 cze 22:00 | 20,82 | -0,20 | (-0,98%) | 21,02 | 20,86 | 20,63 | 20,93 | 184 091 |
  |
| KLAC.US | 13 cze 22:00 | 867,72 | -7,28 | (-0,83%) | 875,00 | 863,01 | 860,38 | 876,36 | 120 646 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 |
  |
| KMI.US | 13 cze 22:00 | 27,66 | -0,00 | (-0,02%) | 27,66 | 27,89 | 27,35 | 28,03 | 871 206 |
  |
| KMX.US | 13 cze 22:00 | 64,90 | -1,21 | (-1,83%) | 66,11 | 65,00 | 64,64 | 66,40 | 232 473 |
  |
| KO.US | 13 cze 22:00 | 71,00 | -1,24 | (-1,72%) | 72,24 | 71,75 | 70,74 | 71,86 | 859 007 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
 |
| KR.US | 13 cze 22:00 | 65,55 | +0,48 | (+0,75%) | 65,06 | 65,30 | 65,19 | 66,04 | 366 250 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| L.US | 13 cze 22:00 | 88,63 | -0,55 | (-0,62%) | 89,18 | 88,90 | 88,16 | 89,06 | 37 002 |
  |
| LB.US | 13 cze 22:00 | 72,50 | -0,58 | (-0,79%) | 73,08 | 72,94 | 71,67 | 74,40 | 54 266 |
  |
| LDOS.US | 13 cze 22:00 | 149,14 | +1,12 | (+0,76%) | 148,02 | 148,99 | 147,87 | 150,97 | 72 535 |
  |
| LEG.US | 13 cze 22:00 | 9,24 | -0,39 | (-4,00%) | 9,62 | 9,48 | 9,21 | 9,57 | 88 564 |
  |
| LEN.US | 13 cze 22:00 | 108,59 | -3,56 | (-3,17%) | 112,15 | 111,22 | 107,71 | 112,10 | 184 426 |
  |
| LEVI.US | 13 cze 21:59 | 16,71 | -0,39 | (-2,28%) | 17,10 | 16,87 | 16,50 | 17,03 | 145 559 |
  |
| LH.US | 13 cze 22:00 | 261,10 | -0,55 | (-0,21%) | 261,65 | 259,64 | 258,68 | 263,53 | 45 868 |
  |
| LHX.US | 13 cze 22:00 | 257,11 | +6,72 | (+2,68%) | 250,39 | 253,86 | 252,88 | 257,73 | 255 086 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 |
 |
| LKQ.US | 13 cze 22:00 | 38,12 | -0,92 | (-2,37%) | 39,04 | 38,70 | 38,02 | 38,76 | 95 732 |
  |
| LLY.US | 13 cze 22:00 | 819,56 | +7,53 | (+0,93%) | 812,03 | 810,84 | 809,00 | 825,00 | 142 274 |
  |
| LMT.US | 13 cze 22:00 | 486,41 | +17,14 | (+3,65%) | 469,27 | 476,01 | 473,80 | 488,15 | 125 295 |
  |
| LNC.US | 13 cze 22:00 | 32,46 | -0,68 | (-2,04%) | 33,13 | 32,70 | 32,29 | 33,00 | 65 359 |
  |
| LNT.US | 13 cze 22:00 | 61,08 | -0,45 | (-0,73%) | 61,53 | 61,49 | 60,90 | 61,57 | 87 723 |
  |
| LOW.US | 13 cze 22:00 | 217,17 | -6,33 | (-2,83%) | 223,50 | 221,55 | 216,33 | 223,09 | 132 373 |
  |
| LRCX.US | 13 cze 22:00 | 89,53 | -2,13 | (-2,33%) | 91,66 | 88,39 | 88,39 | 91,23 | 406 538 |
  |
| LUMN.US | 13 cze 22:00 | 4,04 | -0,17 | (-3,93%) | 4,20 | 4,06 | 4,01 | 4,15 | 521 363 |
  |
| LUV.US | 13 cze 22:00 | 31,71 | -0,88 | (-2,69%) | 32,58 | 31,64 | 31,54 | 32,45 | 848 655 |
  |
| LVS.US | 13 cze 22:00 | 40,30 | -1,61 | (-3,84%) | 41,91 | 41,32 | 40,04 | 41,58 | 231 977 |
  |
| LW.US | 13 cze 22:00 | 54,78 | -1,50 | (-2,67%) | 56,28 | 55,89 | 54,51 | 56,95 | 103 474 |
  |
| LXS.XFRA | 13 cze 18:24 | 25,84 | -0,46 | (-1,75%) | 26,30 | 25,74 | 25,44 | 25,84 | 789 |
  |
| LYB.US | 13 cze 22:00 | 60,11 | -0,02 | (-0,03%) | 60,13 | 59,94 | 59,90 | 61,69 | 285 297 |
  |
| LYV.US | 13 cze 22:00 | 138,16 | -3,15 | (-2,23%) | 141,31 | 139,81 | 137,88 | 139,96 | 81 445 |
  |
| MA.US | 13 cze 22:00 | 561,90 | -27,38 | (-4,65%) | 589,28 | 573,41 | 552,71 | 575,10 | 492 107 |
  |
| MAA.US | 13 cze 22:00 | 149,74 | -1,71 | (-1,13%) | 151,45 | 150,50 | 149,00 | 150,96 | 55 976 |
  |
| MAR.US | 13 cze 22:00 | 255,03 | -8,20 | (-3,12%) | 263,23 | 258,19 | 253,58 | 260,69 | 120 216 |
  |
| MAS.US | 13 cze 22:00 | 61,87 | -1,97 | (-3,08%) | 63,83 | 62,84 | 61,57 | 63,05 | 96 494 |
  |
| MCD.US | 13 cze 22:00 | 301,85 | -1,31 | (-0,43%) | 303,16 | 301,67 | 301,18 | 305,05 | 165 939 |
  |
| MCHP.US | 13 cze 22:00 | 65,76 | -2,17 | (-3,19%) | 67,93 | 66,55 | 65,50 | 67,33 | 379 949 |
  |
| MCK.US | 13 cze 22:00 | 727,89 | -2,91 | (-0,40%) | 730,80 | 728,50 | 724,25 | 732,52 | 29 020 |
  |
| MCO.US | 13 cze 22:00 | 471,90 | -9,11 | (-1,89%) | 481,01 | 472,46 | 470,51 | 476,92 | 23 433 |
  |
| MDLZ.US | 13 cze 22:00 | 66,95 | -1,17 | (-1,72%) | 68,12 | 67,98 | 66,85 | 68,42 | 342 286 |
  |
| MDT.US | 13 cze 22:00 | 87,27 | -1,22 | (-1,38%) | 88,49 | 88,08 | 87,08 | 88,63 | 406 309 |
  |
| MELI.US | 13 cze 21:59 | 2 369,72 | +0,90 | (+0,04%) | 2 368,82 | 2 341,95 | 2 340,00 | 2 399,03 | 35 367 |
  |
| MET.US | 13 cze 22:00 | 77,34 | -1,65 | (-2,09%) | 78,99 | 78,24 | 77,07 | 78,55 | 205 443 |
  |
| META.US | 13 cze 21:59 | 681,59 | -11,77 | (-1,70%) | 693,36 | 687,53 | 681,04 | 694,50 | 554 788 |
  |
| MGM.US | 13 cze 22:00 | 31,72 | -1,43 | (-4,30%) | 33,14 | 32,30 | 31,49 | 32,52 | 551 690 |
  |
| MHK.US | 13 cze 22:00 | 101,40 | -3,37 | (-3,22%) | 104,77 | 104,07 | 100,79 | 104,50 | 82 152 |
  |
| MKC.US | 13 cze 22:00 | 74,01 | -1,80 | (-2,37%) | 75,81 | 76,00 | 73,77 | 76,34 | 72 766 |
  |
| MKL.US | 13 cze 22:00 | 1 929,45 | -15,37 | (-0,79%) | 1 944,82 | 1 949,90 | 1 923,93 | 1 949,90 | 1 127 |
  |
| MKTW.US | 13 cze 21:56 | 17,75 | -0,70 | (-3,79%) | 18,45 | 18,05 | 17,55 | 18,13 | 303 |
  |
| MKTX.US | 13 cze 22:00 | 225,35 | -1,54 | (-0,68%) | 226,89 | 227,28 | 225,09 | 227,40 | 18 510 |
  |
| MLM.US | 13 cze 22:00 | 542,09 | -10,55 | (-1,91%) | 552,64 | 546,92 | 540,39 | 549,71 | 18 392 |
  |
| MMC.US | 13 cze 22:00 | 217,28 | -2,12 | (-0,97%) | 219,40 | 219,55 | 216,94 | 219,63 | 67 483 |
  |
| MMM.US | 13 cze 22:00 | 142,32 | -2,46 | (-1,70%) | 144,77 | 143,00 | 141,74 | 144,42 | 124 889 |
  |
| MMYT.XNGS | 13 cze 21:59 | 98,78 | -1,64 | (-1,63%) | 100,42 | 99,26 | 97,72 | 100,44 | 33 925 |
  |
| MNMD.US | 13 cze 21:59 | 7,15 | -0,16 | (-2,12%) | 7,30 | 7,06 | 7,01 | 7,29 | 27 841 |
  |
| MNST.US | 13 cze 22:00 | 63,10 | -0,59 | (-0,93%) | 63,69 | 63,35 | 62,96 | 63,65 | 436 567 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| MO.US | 13 cze 22:00 | 59,81 | -0,11 | (-0,18%) | 59,92 | 60,19 | 59,55 | 60,49 | 756 544 |
  |
| MORN.US | 13 cze 21:59 | 298,88 | -6,69 | (-2,19%) | 305,57 | 304,01 | 298,35 | 304,45 | 8 002 |
  |
| MOS.US | 13 cze 22:00 | 35,76 | +1,17 | (+3,38%) | 34,59 | 34,66 | 34,66 | 36,25 | 475 941 |
  |
| MPC.US | 13 cze 22:00 | 166,13 | +1,06 | (+0,64%) | 165,07 | 164,85 | 163,88 | 166,35 | 151 408 |
  |
| MPWR.US | 13 cze 22:00 | 672,94 | -45,63 | (-6,35%) | 718,57 | 700,00 | 670,35 | 702,13 | 65 708 |
  |
| MRK.US | 13 cze 22:00 | 81,74 | -0,08 | (-0,10%) | 81,82 | 81,65 | 81,45 | 82,42 | 574 707 |
  |
| MRNA.US | 13 cze 21:59 | 26,67 | -0,68 | (-2,49%) | 27,35 | 26,62 | 26,32 | 27,35 | 423 755 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 |
 |
| MS.US | 13 cze 22:00 | 129,54 | -2,38 | (-1,80%) | 131,92 | 130,19 | 128,82 | 131,05 | 243 898 |
  |
| MSCI.US | 13 cze 22:00 | 542,72 | -12,47 | (-2,25%) | 555,19 | 549,66 | 540,20 | 551,51 | 36 366 |
  |
| MSFT.US | 13 cze 22:00 | 475,09 | -3,78 | (-0,79%) | 478,87 | 476,63 | 472,81 | 479,15 | 916 203 |
  |
| MSI.US | 13 cze 22:00 | 408,02 | -5,05 | (-1,22%) | 413,07 | 410,66 | 407,21 | 413,49 | 33 198 |
  |
| MSTR.US | 13 cze 21:59 | 382,27 | +2,51 | (+0,66%) | 379,76 | 375,15 | 370,68 | 383,51 | 393 173 |
  |
| MTB.US | 13 cze 22:00 | 178,00 | -5,99 | (-3,26%) | 183,99 | 181,96 | 177,53 | 181,96 | 78 167 |
  |
| MTCH.US | 13 cze 21:59 | 30,17 | -0,50 | (-1,61%) | 30,66 | 30,16 | 30,16 | 30,76 | 207 611 |
  |
| MTD.US | 13 cze 22:00 | 1 155,04 | -33,17 | (-2,79%) | 1 188,21 | 1 179,36 | 1 153,11 | 1 180,13 | 7 857 |
  |
| MU.US | 13 cze 22:00 | 115,61 | -0,57 | (-0,49%) | 116,18 | 113,80 | 113,71 | 117,10 | 862 870 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| NCLH.US | 13 cze 22:00 | 17,78 | -0,94 | (-5,02%) | 18,72 | 17,80 | 17,62 | 18,41 | 1 246 712 |
  |
| NDAQ.US | 13 cze 22:00 | 85,60 | -1,31 | (-1,50%) | 86,90 | 85,98 | 85,18 | 86,36 | 226 719 |
  |
| NEE.US | 13 cze 22:00 | 74,79 | +0,95 | (+1,29%) | 73,84 | 73,83 | 73,38 | 75,25 | 773 901 |
  |
| NEM.US | 13 cze 22:00 | 57,89 | +1,97 | (+3,52%) | 55,92 | 56,50 | 56,47 | 58,15 | 1 101 137 |
  |
| NET.US | 13 cze 21:59 | 171,69 | +0,88 | (+0,52%) | 170,81 | 167,21 | 166,91 | 173,79 | 409 526 |
  |
| NFLX.US | 13 cze 22:00 | 1 212,40 | -2,63 | (-0,22%) | 1 215,03 | 1 206,90 | 1 201,50 | 1 220,81 | 103 510 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
 |
| NI.US | 13 cze 22:00 | 39,53 | -0,38 | (-0,95%) | 39,91 | 39,79 | 39,43 | 40,00 | 277 406 |
  |
| NIO.US | 13 cze 21:59 | 3,52 | -0,11 | (-2,90%) | 3,62 | 3,54 | 3,49 | 3,59 | 3 380 284 |
  |
| NKE.US | 13 cze 22:00 | 60,53 | -2,27 | (-3,61%) | 62,80 | 61,74 | 60,13 | 62,75 | 894 096 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| NNN.XNYS | 13 cze 21:59 | 42,41 | -0,14 | (-0,34%) | 42,55 | 42,50 | 42,15 | 42,63 | 37 153 |
  |
| NOC.US | 13 cze 22:00 | 516,73 | +19,60 | (+3,94%) | 497,13 | 504,00 | 504,00 | 519,27 | 119 793 |
  |
| NOV.US | 13 cze 22:00 | 13,66 | +0,27 | (+2,06%) | 13,38 | 13,64 | 13,43 | 13,73 | 286 604 |
  |
| NOW.US | 13 cze 22:00 | 988,67 | -18,70 | (-1,86%) | 1 007,37 | 998,00 | 978,17 | 1 000,48 | 67 598 |
  |
| NPI-CT.CA | 13 cze 21:49 | 21,79 | +0,43 | (+2,01%) | 21,36 | 21,37 | 21,37 | 22,07 | 863 427 |
  |
| NRG.US | 13 cze 22:00 | 152,05 | +1,05 | (+0,70%) | 151,00 | 150,66 | 149,17 | 152,12 | 102 178 |
  |
| NSC.US | 13 cze 22:00 | 248,61 | -2,86 | (-1,14%) | 251,47 | 250,18 | 247,85 | 251,05 | 46 044 |
  |
| NTAP.US | 13 cze 22:00 | 100,48 | -2,46 | (-2,39%) | 102,94 | 101,31 | 100,01 | 102,10 | 143 030 |
  |
| NTRS.US | 13 cze 22:00 | 107,78 | -1,28 | (-1,17%) | 109,06 | 108,09 | 107,14 | 109,05 | 106 687 |
  |
| NUE.US | 13 cze 22:00 | 121,91 | +3,46 | (+2,92%) | 118,45 | 117,53 | 117,35 | 121,94 | 236 934 |
  |
| NVAX.US | 13 cze 21:59 | 6,93 | -0,22 | (-3,08%) | 7,15 | 6,98 | 6,89 | 7,12 | 310 920 |
  |
| NVDA.US | 13 cze 22:00 | 141,94 | -3,06 | (-2,11%) | 145,00 | 142,48 | 140,86 | 143,58 | 9 522 161 |
  |
| NVR.US | 13 cze 22:00 | 7 222,29 | -164,03 | (-2,22%) | 7 386,32 | 7 369,80 | 7 184,44 | 7 369,80 | 2 154 |
  |
| NWL.US | 13 cze 22:00 | 5,25 | -0,19 | (-3,41%) | 5,43 | 5,58 | 5,23 | 5,62 | 604 284 |
  |
| NWS.US | 13 cze 22:00 | 31,33 | -0,34 | (-1,07%) | 31,67 | 31,47 | 31,20 | 31,51 | 44 554 |
  |
| NWSA.US | 13 cze 22:00 | 27,44 | -0,23 | (-0,83%) | 27,67 | 27,44 | 27,27 | 27,53 | 176 665 |
  |
| O.US | 13 cze 22:00 | 57,63 | -0,33 | (-0,57%) | 57,96 | 57,80 | 57,26 | 58,17 | 275 206 |
  |
| ODFL.US | 13 cze 22:00 | 160,14 | -2,27 | (-1,40%) | 162,41 | 160,73 | 159,66 | 161,98 | 104 735 |
  |
| OKE.US | 13 cze 22:00 | 83,75 | +1,10 | (+1,32%) | 82,65 | 84,24 | 83,63 | 85,09 | 309 531 |
  |
| OMC.US | 13 cze 22:00 | 69,48 | -1,71 | (-2,40%) | 71,19 | 70,55 | 69,32 | 70,98 | 279 576 |
  |
| ORCL.US | 13 cze 22:00 | 215,37 | +15,51 | (+7,76%) | 199,86 | 201,58 | 201,42 | 216,57 | 2 778 184 |
  |
| ORLY.US | 13 cze 22:00 | 89,95 | -1,10 | (-1,21%) | 91,05 | 90,70 | 89,42 | 91,61 | 185 580 |
  |
| OTIS.US | 13 cze 22:00 | 95,80 | -1,16 | (-1,19%) | 96,95 | 96,43 | 95,60 | 96,94 | 96 094 |
  |
| OXY.US | 13 cze 22:00 | 46,46 | +1,70 | (+3,80%) | 44,76 | 46,56 | 45,60 | 46,64 | 1 634 750 |
  |
| P911-GF.DE | 13 cze 18:21 | 41,60 | -0,68 | (-1,61%) | 42,28 | 41,40 | 41,30 | 41,68 | 2 748 |
  |
| PAYC.US | 13 cze 22:00 | 244,72 | -6,13 | (-2,44%) | 250,85 | 248,26 | 243,68 | 248,85 | 34 448 |
  |
| PAYX.US | 13 cze 22:00 | 153,25 | -0,25 | (-0,16%) | 153,49 | 152,24 | 152,24 | 153,90 | 120 176 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| PCAR.US | 13 cze 22:00 | 91,92 | -1,72 | (-1,84%) | 93,64 | 93,43 | 91,69 | 93,50 | 63 299 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
 |
| PEG.US | 13 cze 22:00 | 81,01 | -0,55 | (-0,67%) | 81,56 | 81,43 | 80,57 | 81,43 | 80 713 |
  |
| PEP.US | 13 cze 22:00 | 130,87 | -1,43 | (-1,08%) | 132,30 | 131,75 | 130,60 | 133,06 | 518 108 |
  |
| PFE.US | 13 cze 22:00 | 24,53 | -0,31 | (-1,25%) | 24,84 | 24,81 | 24,47 | 24,95 | 2 616 896 |
  |
| PFG.US | 13 cze 22:00 | 75,89 | -1,13 | (-1,47%) | 77,02 | 76,10 | 75,79 | 76,87 | 37 370 |
  |
| PG.US | 13 cze 22:00 | 160,27 | -2,91 | (-1,78%) | 163,18 | 162,62 | 159,92 | 163,03 | 208 989 |
  |
| PGR.US | 13 cze 22:00 | 267,80 | -0,62 | (-0,23%) | 268,42 | 267,30 | 266,66 | 269,71 | 216 230 |
  |
| PH.US | 13 cze 22:00 | 654,29 | -12,57 | (-1,88%) | 666,86 | 656,49 | 652,42 | 662,21 | 40 993 |
  |
| PHM.US | 13 cze 22:00 | 101,60 | -2,55 | (-2,45%) | 104,15 | 103,01 | 100,72 | 104,24 | 79 873 |
  |
| PI.XNGS | 13 cze 21:59 | 104,37 | -4,53 | (-4,16%) | 108,90 | 107,21 | 104,01 | 108,12 | 20 999 |
  |
| PKG.US | 13 cze 22:00 | 188,57 | -4,74 | (-2,45%) | 193,31 | 190,22 | 187,70 | 191,31 | 32 117 |
  |
| PKI.US | 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| PLD.US | 13 cze 22:00 | 107,27 | -1,17 | (-1,08%) | 108,44 | 107,29 | 106,27 | 107,90 | 144 232 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 |
 |
| PM.US | 13 cze 22:00 | 184,33 | +0,23 | (+0,12%) | 184,10 | 184,55 | 183,26 | 185,11 | 215 823 |
  |
| PMT.US | 13 cze 21:59 | 12,56 | -0,32 | (-2,48%) | 12,88 | 12,79 | 12,55 | 12,80 | 30 104 |
  |
| PNC.US | 13 cze 22:00 | 173,37 | -4,37 | (-2,46%) | 177,74 | 175,88 | 172,77 | 176,22 | 96 581 |
  |
| PNR.US | 13 cze 22:00 | 96,62 | -2,29 | (-2,32%) | 98,91 | 97,35 | 96,33 | 98,03 | 41 870 |
  |
| PNW.US | 13 cze 22:00 | 89,96 | -0,74 | (-0,82%) | 90,70 | 90,49 | 89,76 | 90,99 | 52 142 |
  |
| POOL.US | 13 cze 22:00 | 288,72 | -7,11 | (-2,40%) | 295,83 | 293,52 | 287,02 | 294,73 | 57 517 |
  |
| PPG.US | 13 cze 22:00 | 106,29 | -5,74 | (-5,12%) | 112,03 | 110,57 | 106,08 | 110,57 | 128 025 |
  |
| PPL.US | 13 cze 22:00 | 33,90 | -0,48 | (-1,40%) | 34,38 | 34,38 | 33,81 | 34,42 | 349 710 |
  |
| PRGO.US | 13 cze 22:00 | 26,64 | -0,61 | (-2,24%) | 27,25 | 26,94 | 26,62 | 27,08 | 50 905 |
  |
| PRU-LN.GB | 13 cze 17:14 | 888,20 | -4,80 | (-0,54%) | 893,00 | 878,20 | 873,20 | 888,80 | 6 801 728 |
  |
| PRU.US | 13 cze 22:00 | 102,95 | -1,95 | (-1,86%) | 104,90 | 103,76 | 102,68 | 104,28 | 65 281 |
  |
| PRX-NA.NL | 13 cze 17:31 | 46,67 | -0,70 | (-1,49%) | 47,37 | 46,59 | 46,06 | 46,69 | 2 172 376 |
  |
| PSA.US | 13 cze 22:00 | 294,95 | -1,70 | (-0,57%) | 296,65 | 295,28 | 292,73 | 296,94 | 28 644 |
  |
| PSX.US | 13 cze 22:00 | 122,14 | +0,62 | (+0,51%) | 121,52 | 121,73 | 121,31 | 123,41 | 189 981 |
  |
| PVH.US | 13 cze 22:00 | 62,68 | -1,51 | (-2,35%) | 64,19 | 63,06 | 62,03 | 64,45 | 115 951 |
  |
| PWR.US | 13 cze 22:00 | 358,30 | -0,35 | (-0,10%) | 358,65 | 352,67 | 351,00 | 358,33 | 62 234 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| PYPL.US | 13 cze 22:00 | 70,84 | -3,97 | (-5,31%) | 74,81 | 73,41 | 70,54 | 74,21 | 1 081 471 |
  |
| QCOM.US | 13 cze 22:00 | 154,73 | -3,97 | (-2,50%) | 158,70 | 156,36 | 154,45 | 157,15 | 322 707 |
  |
| QRVO.US | 13 cze 22:00 | 79,43 | -2,33 | (-2,85%) | 81,76 | 80,11 | 79,34 | 81,03 | 49 527 |
  |
| RACE.US | 13 cze 22:00 | 463,01 | -9,65 | (-2,04%) | 472,66 | 464,42 | 461,36 | 468,08 | 40 506 |
  |
| RBLX.US | 13 cze 21:59 | 97,38 | +2,27 | (+2,39%) | 95,11 | 93,80 | 93,78 | 97,58 | 711 455 |
  |
| RCL.US | 13 cze 21:59 | 257,86 | -7,87 | (-2,96%) | 265,73 | 257,48 | 255,61 | 261,71 | 159 737 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| REG.US | 13 cze 22:00 | 70,24 | -0,82 | (-1,15%) | 71,06 | 70,66 | 69,76 | 70,96 | 67 915 |
  |
| REGN.US | 13 cze 22:00 | 529,12 | +7,28 | (+1,40%) | 521,84 | 518,25 | 516,84 | 529,39 | 70 427 |
  |
| RF.US | 13 cze 22:00 | 21,49 | -0,59 | (-2,69%) | 22,08 | 21,77 | 21,43 | 21,85 | 892 924 |
  |
| RHI.US | 13 cze 22:00 | 42,64 | -1,15 | (-2,63%) | 43,79 | 43,32 | 42,52 | 43,60 | 106 328 |
  |
| RIO.US | 13 cze 21:59 | 57,96 | -0,73 | (-1,24%) | 58,68 | 57,92 | 57,71 | 58,39 | 153 831 |
  |
| RIVN.US | 13 cze 21:59 | 13,45 | -0,47 | (-3,34%) | 13,91 | 13,56 | 13,36 | 13,73 | 1 495 558 |
  |
| RJF.US | 13 cze 22:00 | 145,60 | -3,02 | (-2,03%) | 148,61 | 147,22 | 145,37 | 147,86 | 65 240 |
  |
| RL.US | 13 cze 22:00 | 260,29 | -6,92 | (-2,59%) | 267,20 | 263,83 | 258,18 | 265,43 | 64 977 |
  |
| RMD.US | 13 cze 22:00 | 249,36 | -2,85 | (-1,13%) | 252,21 | 249,97 | 249,07 | 251,95 | 19 712 |
  |
| ROK.US | 13 cze 22:00 | 317,82 | -7,32 | (-2,25%) | 325,14 | 322,61 | 317,08 | 323,48 | 52 178 |
  |
| ROKU.US | 13 cze 21:59 | 74,35 | -2,40 | (-3,13%) | 76,75 | 74,95 | 73,92 | 76,18 | 176 925 |
  |
| ROL.US | 13 cze 22:00 | 56,85 | -0,44 | (-0,77%) | 57,29 | 57,05 | 56,58 | 57,59 | 61 314 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 |
 |
| ROST.US | 13 cze 22:00 | 131,87 | -1,60 | (-1,20%) | 133,47 | 132,88 | 131,33 | 134,48 | 165 142 |
  |
| RSG.US | 13 cze 22:00 | 251,24 | -0,61 | (-0,24%) | 251,85 | 251,72 | 250,70 | 253,37 | 27 955 |
  |
| RTX.US | 13 cze 22:00 | 145,66 | +4,68 | (+3,32%) | 140,98 | 143,99 | 142,50 | 146,02 | 621 116 |
  |
| SBAC.US | 13 cze 22:00 | 227,90 | -0,17 | (-0,07%) | 228,07 | 227,57 | 226,08 | 228,97 | 35 149 |
  |
| SBSW.US | 13 cze 21:59 | 6,94 | -0,24 | (-3,34%) | 7,18 | 6,85 | 6,77 | 6,98 | 448 199 |
  |
| SBUX.US | 13 cze 22:00 | 93,30 | -1,02 | (-1,08%) | 94,32 | 93,48 | 93,17 | 94,61 | 309 729 |
  |
| SCHW.US | 13 cze 22:00 | 87,35 | -1,15 | (-1,30%) | 88,50 | 87,76 | 85,79 | 88,10 | 487 039 |
  |
| SE.US | 13 cze 21:59 | 154,48 | -0,15 | (-0,10%) | 154,63 | 152,91 | 152,91 | 157,07 | 218 599 |
  |
| SEE.US | 13 cze 22:00 | 30,86 | -1,40 | (-4,34%) | 32,26 | 31,90 | 30,79 | 31,90 | 100 390 |
  |
| SHC-LN.GB | 13 cze 16:16 | 146,37 | -2,43 | (-1,63%) | 148,80 | 148,00 | 145,60 | 148,10 | 491 806 |
  |
| SHEL-LN.GB | 13 cze 17:05 | 2 621,00 | +6,50 | (+0,25%) | 2 614,50 | 2 689,00 | 2 618,50 | 2 703,50 | 6 145 597 |
  |
| SHELL-NA.NL | 13 cze 17:29 | 31,14 | +0,27 | (+0,86%) | 30,87 | 31,76 | 30,94 | 31,88 | 8 033 169 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 |
  |
| SHW.US | 13 cze 22:00 | 335,88 | -20,32 | (-5,70%) | 356,20 | 346,77 | 335,18 | 348,11 | 190 245 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| SJM.US | 13 cze 22:00 | 95,72 | -1,65 | (-1,69%) | 97,37 | 97,54 | 95,62 | 98,21 | 140 114 |
  |
| SLB.US | 13 cze 22:00 | 36,30 | +0,67 | (+1,88%) | 35,63 | 36,13 | 35,57 | 36,41 | 1 052 677 |
  |
| SLG.US | 13 cze 22:00 | 65,19 | -0,56 | (-0,85%) | 65,75 | 64,41 | 64,24 | 65,58 | 85 998 |
  |
| SMCI.US | 13 cze 21:59 | 41,58 | -1,79 | (-4,12%) | 43,36 | 42,04 | 40,75 | 42,44 | 1 875 648 |
  |
| SNA.US | 13 cze 22:00 | 310,03 | -9,16 | (-2,87%) | 319,19 | 317,30 | 308,80 | 317,30 | 12 267 |
  |
| SNPS.US | 13 cze 22:00 | 478,45 | -16,54 | (-3,34%) | 494,99 | 487,95 | 477,48 | 488,33 | 82 130 |
  |
| SO.US | 13 cze 22:00 | 90,35 | -0,02 | (-0,02%) | 90,36 | 90,55 | 89,93 | 91,07 | 169 169 |
  |
| SOLB.XBRU | 13 cze 17:27 | 29,48 | -0,28 | (-0,94%) | 29,76 | 29,24 | 29,20 | 29,58 | 95 292 |
  |
| SPCE.US | 13 cze 22:00 | 3,00 | -0,01 | (-0,33%) | 3,01 | 2,97 | 2,90 | 3,04 | 76 599 |
  |
| SPG.US | 13 cze 22:00 | 156,91 | -1,88 | (-1,18%) | 158,79 | 157,95 | 155,48 | 158,00 | 105 475 |
  |
| SPGI.US | 13 cze 22:00 | 501,63 | -4,24 | (-0,84%) | 505,87 | 501,12 | 499,13 | 504,49 | 44 520 |
  |
| SPOT.US | 13 cze 22:00 | 710,82 | +8,00 | (+1,14%) | 702,82 | 695,46 | 693,00 | 710,89 | 48 243 |
  |
| SRE.US | 13 cze 22:00 | 74,06 | -2,17 | (-2,85%) | 76,23 | 75,79 | 73,59 | 76,20 | 183 329 |
  |
| SRP-LN.GB | 13 cze 17:05 | 193,50 | -1,50 | (-0,77%) | 195,00 | 190,90 | 190,90 | 194,70 | 616 434 |
  |
| SSAC.XLON | 13 cze 17:10 | 6 986,70 | -52,30 | (-0,74%) | 7 039,00 | 6 982,00 | 6 964,00 | 7 015,00 | 85 353 |
  |
| STE.US | 13 cze 22:00 | 241,28 | -1,13 | (-0,47%) | 242,41 | 241,09 | 240,20 | 244,13 | 28 574 |
  |
| STT.US | 13 cze 22:00 | 96,13 | -1,47 | (-1,51%) | 97,60 | 96,81 | 95,70 | 97,17 | 71 401 |
  |
| STVN.XNYS | 13 cze 21:59 | 23,38 | -0,63 | (-2,60%) | 24,00 | 23,90 | 22,83 | 23,90 | 37 815 |
  |
| STX.US | 13 cze 22:00 | 127,28 | +1,21 | (+0,96%) | 126,07 | 125,47 | 124,93 | 128,31 | 174 461 |
  |
| STZ.US | 13 cze 22:00 | 164,84 | -4,97 | (-2,93%) | 169,81 | 168,49 | 164,32 | 169,88 | 89 964 |
  |
| SWK.US | 13 cze 22:00 | 65,24 | -2,18 | (-3,23%) | 67,42 | 65,76 | 64,78 | 66,65 | 80 756 |
  |
| SWKS.US | 13 cze 22:00 | 71,26 | -0,76 | (-1,05%) | 72,01 | 70,75 | 70,66 | 72,18 | 244 938 |
  |
| SYF.US | 13 cze 22:00 | 59,83 | -1,61 | (-2,62%) | 61,44 | 60,25 | 59,46 | 60,84 | 152 886 |
  |
| SYK.US | 13 cze 22:00 | 377,27 | -3,22 | (-0,85%) | 380,49 | 377,48 | 376,83 | 382,33 | 59 695 |
  |
| SYY.US | 13 cze 22:00 | 74,26 | -1,13 | (-1,50%) | 75,39 | 75,28 | 74,03 | 75,40 | 151 906 |
  |
| T.US | 13 cze 22:00 | 28,17 | -0,11 | (-0,37%) | 28,27 | 28,23 | 28,12 | 28,33 | 1 025 099 |
  |
| TAP.US | 13 cze 22:00 | 50,60 | -0,92 | (-1,79%) | 51,52 | 51,37 | 50,40 | 51,45 | 134 416 |
  |
| TDG.US | 13 cze 22:00 | 1 438,66 | +2,82 | (+0,20%) | 1 435,84 | 1 428,81 | 1 428,81 | 1 454,24 | 21 009 |
  |
| TDY.US | 13 cze 22:00 | 487,28 | -7,67 | (-1,55%) | 494,95 | 493,23 | 486,38 | 493,98 | 27 132 |
  |
| TEL.US | 13 cze 22:00 | 162,60 | -3,40 | (-2,05%) | 166,00 | 163,77 | 162,37 | 165,11 | 65 864 |
  |
| TER.US | 13 cze 22:00 | 83,09 | -2,82 | (-3,28%) | 85,91 | 83,80 | 83,03 | 85,00 | 90 809 |
  |
| TFC.US | 13 cze 22:00 | 38,97 | -0,97 | (-2,43%) | 39,94 | 39,52 | 38,84 | 39,58 | 389 246 |
  |
| TFX.US | 13 cze 22:00 | 119,95 | -2,15 | (-1,76%) | 122,10 | 121,00 | 119,89 | 122,13 | 18 741 |
  |
| TGT.US | 13 cze 22:00 | 95,36 | -3,93 | (-3,96%) | 99,29 | 97,80 | 94,78 | 99,25 | 359 470 |
  |
| TJX.US | 13 cze 22:00 | 123,92 | -0,54 | (-0,43%) | 124,46 | 123,73 | 123,26 | 124,95 | 177 843 |
  |
| TMO.US | 13 cze 22:00 | 402,57 | -12,76 | (-3,07%) | 415,33 | 411,17 | 401,51 | 412,14 | 197 295 |
  |
| TMUS.US | 13 cze 22:00 | 228,09 | -0,61 | (-0,27%) | 228,70 | 228,10 | 226,25 | 229,63 | 200 600 |
  |
| TPR.US | 13 cze 22:00 | 78,92 | -3,29 | (-4,00%) | 82,20 | 81,14 | 78,59 | 81,72 | 137 281 |
  |
| TRMB.US | 13 cze 21:59 | 71,01 | -1,35 | (-1,87%) | 72,36 | 70,81 | 70,73 | 72,13 | 29 678 |
  |
| TROW.US | 13 cze 22:00 | 91,59 | -2,99 | (-3,16%) | 94,58 | 92,23 | 91,18 | 92,85 | 52 265 |
  |
| TRV.US | 13 cze 22:00 | 263,46 | -2,49 | (-0,94%) | 265,95 | 266,51 | 262,88 | 266,60 | 52 807 |
  |
| TSCO.US | 13 cze 22:00 | 51,56 | -0,18 | (-0,35%) | 51,74 | 51,33 | 51,27 | 51,89 | 171 917 |
  |
| TSLA.US | 13 cze 22:00 | 325,35 | +6,24 | (+1,96%) | 319,11 | 313,98 | 313,35 | 332,98 | 4 911 275 |
  |
| TSM.US | 13 cze 21:59 | 211,02 | -4,41 | (-2,05%) | 215,43 | 210,02 | 209,45 | 213,25 | 403 414 |
  |
| TSN.US | 13 cze 22:00 | 54,81 | -0,87 | (-1,55%) | 55,67 | 55,52 | 54,62 | 55,88 | 230 116 |
  |
| TT.US | 13 cze 22:00 | 421,31 | -3,00 | (-0,71%) | 424,31 | 419,35 | 418,48 | 424,84 | 45 500 |
  |
| TTWO.US | 13 cze 22:00 | 230,27 | -4,19 | (-1,79%) | 234,46 | 232,75 | 229,61 | 235,75 | 118 811 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| TXN.US | 13 cze 22:00 | 195,04 | -4,62 | (-2,31%) | 199,66 | 196,12 | 194,63 | 199,02 | 179 343 |
  |
| TXT.US | 13 cze 22:00 | 77,38 | -0,42 | (-0,54%) | 77,80 | 77,83 | 77,18 | 79,55 | 87 001 |
  |
| TYL.US | 13 cze 22:00 | 579,96 | -7,78 | (-1,32%) | 587,74 | 581,59 | 577,30 | 584,51 | 19 182 |
  |
| UA.US | 13 cze 22:00 | 6,18 | -0,25 | (-3,89%) | 6,43 | 6,29 | 6,12 | 6,37 | 86 203 |
  |
| UAA.US | 13 cze 22:00 | 6,61 | -0,23 | (-3,44%) | 6,84 | 6,70 | 6,50 | 6,81 | 647 172 |
  |
| UAL.US | 13 cze 21:59 | 73,96 | -3,47 | (-4,48%) | 77,43 | 73,18 | 72,55 | 76,15 | 444 686 |
  |
| UDR.US | 13 cze 21:59 | 41,19 | -0,75 | (-1,79%) | 41,94 | 41,63 | 40,86 | 41,81 | 120 938 |
  |
| UHS.US | 13 cze 22:00 | 171,09 | -2,57 | (-1,48%) | 173,66 | 172,24 | 170,62 | 173,46 | 47 986 |
  |
| ULTA.US | 13 cze 21:59 | 458,87 | -3,56 | (-0,77%) | 462,43 | 458,52 | 454,28 | 467,29 | 36 313 |
  |
| UNH.US | 13 cze 21:59 | 313,38 | -5,12 | (-1,61%) | 318,50 | 315,32 | 311,98 | 317,41 | 543 917 |
  |
| UNM.US | 13 cze 21:59 | 78,07 | -1,18 | (-1,49%) | 79,25 | 78,74 | 77,61 | 78,80 | 46 572 |
  |
| UNP.US | 13 cze 22:00 | 223,35 | -2,14 | (-0,95%) | 225,49 | 223,83 | 222,78 | 225,41 | 88 771 |
  |
| UPS.US | 13 cze 22:00 | 99,96 | -0,96 | (-0,95%) | 100,92 | 100,39 | 99,72 | 101,42 | 145 257 |
  |
| URI.US | 13 cze 22:00 | 695,20 | -21,72 | (-3,03%) | 716,92 | 696,61 | 691,71 | 705,71 | 25 463 |
  |
| USB.US | 13 cze 22:00 | 42,98 | -1,18 | (-2,67%) | 44,16 | 43,67 | 42,85 | 43,79 | 650 840 |
  |
| UUUU.US | 13 cze 22:00 | 5,64 | +0,27 | (+5,03%) | 5,37 | 5,49 | 5,24 | 5,89 | 1 059 853 |
  |
| V.US | 13 cze 22:00 | 352,98 | -18,42 | (-4,96%) | 371,40 | 361,65 | 345,02 | 362,94 | 895 662 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 13 cze 17:26 | 35,63 | -0,13 | (-0,35%) | 35,76 | 35,45 | 35,40 | 35,70 | 79 371 |
  |
| VAGU-LN.GB | 13 cze 16:53 | 26,12 | -0,12 | (-0,46%) | 26,24 | 26,39 | 26,12 | 26,39 | 3 939 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| VFC.US | 13 cze 21:59 | 11,59 | -1,04 | (-8,23%) | 12,63 | 12,35 | 11,47 | 12,41 | 981 214 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 |
 |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| VICI.XNYS | 13 cze 21:59 | 32,10 | -0,49 | (-1,50%) | 32,59 | 32,55 | 31,93 | 32,65 | 365 322 |
  |
| VLO.US | 13 cze 22:00 | 134,11 | +0,61 | (+0,46%) | 133,50 | 132,64 | 131,97 | 134,13 | 275 721 |
  |
| VMC.US | 13 cze 22:00 | 260,84 | -4,69 | (-1,77%) | 265,53 | 263,14 | 259,41 | 263,87 | 33 501 |
  |
| VNO.US | 13 cze 22:00 | 40,40 | -0,69 | (-1,68%) | 41,09 | 40,62 | 39,88 | 40,78 | 84 832 |
  |
| VNT.US | 13 cze 22:00 | 35,52 | -0,95 | (-2,60%) | 36,47 | 36,00 | 35,23 | 36,17 | 34 354 |
  |
| VOW-GF.DE (Volkswagen AG) | 13 cze 17:26 | 90,45 | -1,95 | (-2,11%) | 92,40 | 90,60 | 90,05 | 91,00 | 86 530 |
  |
| VRSK.US | 13 cze 22:00 | 310,27 | -3,64 | (-1,16%) | 313,91 | 310,42 | 309,61 | 314,58 | 28 611 |
  |
| VRSN.US | 13 cze 22:00 | 279,87 | -1,94 | (-0,69%) | 281,81 | 280,57 | 279,00 | 282,05 | 25 593 |
  |
| VRTX.US | 13 cze 22:00 | 455,60 | -4,46 | (-0,97%) | 460,06 | 455,95 | 454,09 | 460,03 | 36 178 |
  |
| VTR.US | 13 cze 22:00 | 63,80 | +0,08 | (+0,12%) | 63,72 | 63,48 | 63,16 | 64,23 | 137 309 |
  |
| VTRS.US | 13 cze 22:00 | 8,92 | -0,17 | (-1,87%) | 9,09 | 8,98 | 8,91 | 9,09 | 583 862 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 |
 |
| VUAA-LN.GB | 13 cze 17:04 | 114,68 | -0,56 | (-0,49%) | 115,24 | 114,00 | 113,86 | 114,86 | 1 120 324 |
  |
| VWCE.XETR | 13 cze 17:31 | 128,58 | -0,60 | (-0,46%) | 129,18 | 128,02 | 127,86 | 129,10 | 101 406 |
  |
| VWRL-NA.NL | 13 cze 17:31 | 127,14 | -0,52 | (-0,41%) | 127,66 | 126,46 | 126,30 | 127,66 | 56 780 |
  |
| VZ.US | 13 cze 22:00 | 43,01 | -0,15 | (-0,35%) | 43,16 | 43,01 | 42,93 | 43,27 | 782 207 |
  |
| WAB.US | 13 cze 21:59 | 201,54 | -2,32 | (-1,14%) | 203,86 | 202,15 | 200,99 | 204,00 | 33 573 |
  |
| WAT.US | 13 cze 22:00 | 342,31 | -7,26 | (-2,08%) | 349,57 | 342,56 | 341,20 | 348,94 | 18 726 |
  |
| WBA.US | 13 cze 22:00 | 11,40 | +0,04 | (+0,35%) | 11,36 | 11,34 | 11,34 | 11,42 | 457 729 |
  |
| WDC.US | 13 cze 22:00 | 55,68 | -0,10 | (-0,18%) | 55,78 | 54,79 | 54,79 | 56,26 | 169 436 |
  |
| WEC.US | 13 cze 21:59 | 104,97 | -1,47 | (-1,38%) | 106,44 | 106,25 | 104,75 | 106,60 | 73 539 |
  |
| WELL.US | 13 cze 21:59 | 152,26 | +0,35 | (+0,23%) | 151,91 | 150,93 | 150,51 | 152,44 | 148 035 |
  |
| WFC.US | 13 cze 21:59 | 72,32 | -1,69 | (-2,28%) | 74,01 | 72,92 | 71,95 | 73,79 | 1 069 206 |
  |
| WHR.US | 13 cze 22:00 | 90,27 | +2,71 | (+3,10%) | 87,56 | 91,00 | 89,82 | 92,51 | 155 862 |
  |
| WIX.US | 13 cze 22:00 | 149,22 | -5,53 | (-3,57%) | 154,75 | 150,39 | 147,00 | 151,75 | 143 307 |
  |
| WLTW.US | 6 cze 22:00 | 309,24 | +1,57 | (+0,51%) | 307,67 | 310,09 | 307,25 | 310,91 | 341 439 |
  |
| WM.US | 13 cze 21:59 | 236,14 | -1,01 | (-0,43%) | 237,15 | 236,95 | 235,89 | 239,54 | 58 900 |
  |
| WMB.US | 13 cze 22:00 | 59,78 | -0,30 | (-0,50%) | 60,08 | 59,98 | 58,60 | 60,21 | 345 596 |
  |
| WMT.US | 13 cze 21:59 | 94,21 | -0,62 | (-0,65%) | 94,83 | 94,65 | 94,01 | 95,32 | 838 295 |
  |
| WOLF.XNYS | 13 cze 21:59 | 1,28 | -0,07 | (-5,19%) | 1,35 | 1,31 | 1,28 | 1,36 | 460 107 |
  |
| WRB.US | 13 cze 22:00 | 73,26 | -0,53 | (-0,72%) | 73,79 | 73,76 | 73,10 | 74,00 | 125 061 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| WST.US | 13 cze 22:00 | 221,91 | -3,00 | (-1,33%) | 224,91 | 224,55 | 221,72 | 226,07 | 36 263 |
  |
| WU.US | 13 cze 22:00 | 8,63 | -0,51 | (-5,53%) | 9,13 | 9,09 | 8,62 | 9,09 | 904 253 |
  |
| WY.US | 13 cze 22:00 | 26,81 | -0,49 | (-1,79%) | 27,30 | 27,09 | 26,64 | 27,30 | 173 650 |
  |
| WYNN.US | 13 cze 21:59 | 84,17 | -2,90 | (-3,33%) | 87,07 | 85,29 | 83,44 | 85,61 | 123 470 |
  |
| XEL.US | 13 cze 22:00 | 67,62 | -1,45 | (-2,10%) | 69,07 | 68,42 | 67,49 | 68,62 | 104 334 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| XOM.US | 13 cze 22:00 | 112,11 | +2,38 | (+2,17%) | 109,73 | 112,35 | 110,68 | 112,52 | 1 556 871 |
  |
| XRAY.US | 13 cze 22:00 | 15,62 | -0,39 | (-2,44%) | 16,01 | 15,85 | 15,58 | 15,91 | 119 155 |
  |
| XRX.US | 13 cze 22:00 | 5,17 | -0,17 | (-3,18%) | 5,34 | 5,25 | 5,12 | 5,38 | 167 100 |
  |
| XYL.US | 13 cze 22:00 | 125,47 | -1,83 | (-1,44%) | 127,30 | 126,21 | 125,11 | 126,98 | 31 343 |
  |
| YUM.US | 13 cze 21:59 | 143,86 | -0,11 | (-0,08%) | 143,97 | 143,57 | 142,54 | 145,40 | 98 846 |
  |
| ZBH.US | 13 cze 21:59 | 91,18 | -2,08 | (-2,23%) | 93,26 | 92,48 | 91,14 | 93,10 | 77 973 |
  |
| ZBRA.US | 13 cze 22:00 | 283,53 | -9,15 | (-3,13%) | 292,68 | 287,65 | 282,75 | 288,65 | 18 740 |
  |
| ZION.US | 13 cze 22:00 | 47,42 | -1,30 | (-2,67%) | 48,72 | 48,10 | 47,23 | 48,20 | 61 591 |
  |
| ZM.US | 13 cze 21:59 | 76,60 | -0,81 | (-1,05%) | 77,41 | 76,85 | 76,23 | 77,31 | 122 888 |
  |
| ZTS.US | 13 cze 22:00 | 164,34 | -4,48 | (-2,66%) | 168,82 | 164,96 | 163,55 | 167,36 | 155 444 |
  |
Biznesradar bez reklam? Sprawdź BR Plus