Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
A.US | 137.32 | +2.34 | (+1.73%) | 134.98 | 136.69 | 136.08 | 140.29 | 1 695 900 | |||
AA.US | 33.43 | +0.52 | (+1.58%) | 32.91 | 33.75 | 32.92 | 34.18 | 5 795 969 | |||
AAL.US | 10.62 | +0.02 | (+0.19%) | 10.60 | 10.70 | 10.21 | 10.76 | 45 684 500 | |||
AAP.US | 60.76 | +0.59 | (+0.98%) | 60.17 | 60.78 | 60.33 | 61.71 | 1 410 018 | |||
AAPL.US | 217.96 | +0.47 | (+0.22%) | 217.49 | 218.66 | 216.01 | 219.49 | 41 601 344 | |||
ABBV.US | 185.16 | +2.99 | (+1.64%) | 182.17 | 182.84 | 182.11 | 186.85 | 6 934 987 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ABT.US | 105.24 | -0.72 | (-0.68%) | 105.96 | 106.32 | 104.66 | 107.14 | 8 439 986 | |||
ACN.US | 328.46 | -1.66 | (-0.50%) | 330.12 | 325.92 | 325.21 | 329.81 | 2 438 050 | |||
ADBE.US | 542.44 | +10.29 | (+1.93%) | 532.15 | 535.35 | 533.33 | 545.50 | 2 090 007 | |||
ADC.US | 68.73 | +0.83 | (+1.22%) | 67.90 | 68.27 | 67.98 | 69.12 | 828 134 | |||
ADI.US | 226.43 | +5.51 | (+2.49%) | 220.92 | 225.30 | 222.97 | 227.26 | 4 296 172 | |||
ADM.US | 63.98 | +0.66 | (+1.04%) | 63.32 | 63.32 | 63.14 | 64.03 | 2 024 536 | |||
ADP.US | 252.67 | +3.09 | (+1.24%) | 249.58 | 249.57 | 249.49 | 253.46 | 1 449 554 | |||
ADSK.US | 240.86 | -1.37 | (-0.57%) | 242.23 | 243.80 | 239.99 | 245.34 | 1 267 132 | |||
AEE.US | 78.04 | +0.49 | (+0.63%) | 77.55 | 77.66 | 77.36 | 78.48 | 976 372 | |||
AEP.US | 96.45 | +0.61 | (+0.64%) | 95.84 | 96.31 | 95.80 | 96.85 | 2 275 133 | |||
AES.US | 17.52 | +0.29 | (+1.68%) | 17.23 | 17.52 | 17.37 | 17.67 | 4 985 247 | |||
AFL.US | 94.82 | +0.70 | (+0.74%) | 94.12 | 94.12 | 94.03 | 95.25 | 1 146 699 | |||
AI.US | 27.73 | +0.89 | (+3.32%) | 26.84 | 27.53 | 26.95 | 27.95 | 2 754 565 | |||
AIG.US | 77.24 | +1.99 | (+2.64%) | 75.25 | 75.65 | 75.63 | 77.70 | 3 559 951 | |||
AIXA-GF.DE | 19.68 | -0.48 | (-2.38%) | 20.16 | 20.20 | 19.13 | 20.50 | 7 834 | |||
AIZ.US | 173.05 | +3.46 | (+2.04%) | 169.59 | 170.83 | 169.26 | 173.91 | 232 974 | |||
AJG.US | 283.58 | +9.61 | (+3.51%) | 273.97 | 269.13 | 267.00 | 283.90 | 1 154 130 | |||
AKAM.US | 96.97 | +0.60 | (+0.62%) | 96.37 | 96.79 | 96.09 | 97.31 | 713 624 | |||
ALB.US | 92.80 | +1.80 | (+1.98%) | 91.00 | 92.54 | 90.60 | 93.16 | 1 855 491 | |||
ALGN.US | 220.45 | -5.60 | (-2.48%) | 226.05 | 226.39 | 218.85 | 227.32 | 1 185 768 | |||
ALK.US | 39.46 | +0.78 | (+2.02%) | 38.68 | 39.08 | 38.61 | 39.64 | 1 636 802 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALL.US | 169.17 | +3.77 | (+2.28%) | 165.40 | 166.46 | 166.46 | 171.19 | 1 913 427 | |||
ALLE.US | 136.77 | +3.89 | (+2.93%) | 132.88 | 134.15 | 133.43 | 137.52 | 1 089 859 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
AMAT.US | 206.47 | +4.15 | (+2.05%) | 202.32 | 206.67 | 202.81 | 208.36 | 5 208 974 | |||
AMCR.US | 10.38 | +0.23 | (+2.27%) | 10.15 | 10.25 | 10.20 | 10.40 | 12 411 485 | |||
AMD.US | 139.99 | +1.67 | (+1.21%) | 138.32 | 140.15 | 138.27 | 141.29 | 49 435 824 | |||
AME.US | 172.27 | +3.75 | (+2.23%) | 168.52 | 170.62 | 169.91 | 174.03 | 853 841 | |||
AMGN.US | 334.85 | +0.55 | (+0.16%) | 334.30 | 334.56 | 333.28 | 338.94 | 1 515 471 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
AMP.US | 439.54 | -2.13 | (-0.48%) | 441.67 | 442.07 | 436.98 | 444.92 | 530 890 | |||
AMT.US | 213.72 | +3.80 | (+1.81%) | 209.92 | 210.81 | 210.06 | 214.12 | 1 548 153 | |||
AMZN.US | 182.50 | +2.65 | (+1.47%) | 179.85 | 180.30 | 180.24 | 183.19 | 29 505 964 | |||
ANET.US | 319.21 | +5.09 | (+1.62%) | 314.12 | 318.44 | 317.18 | 322.82 | 2 343 793 | |||
ANSS.US | 312.26 | +1.57 | (+0.51%) | 310.69 | 311.77 | 310.82 | 315.68 | 323 741 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
AON.US | 323.00 | +24.05 | (+8.04%) | 298.95 | 308.00 | 304.12 | 323.45 | 3 020 815 | |||
AOS.US | 84.50 | +2.32 | (+2.82%) | 82.18 | 83.55 | 83.30 | 84.91 | 1 149 754 | |||
APA.US | 31.21 | -0.07 | (-0.22%) | 31.28 | 31.34 | 30.86 | 31.58 | 3 493 116 | |||
APD.US | 260.98 | +2.34 | (+0.90%) | 258.64 | 259.95 | 258.69 | 263.47 | 1 037 884 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
APH.US | 63.86 | +2.10 | (+3.40%) | 61.76 | 63.20 | 63.05 | 64.78 | 11 981 108 | |||
APLE.US | 14.99 | +0.35 | (+2.39%) | 14.64 | 14.83 | 14.72 | 15.05 | 1 615 455 | |||
APTV.US | 68.74 | +0.91 | (+1.34%) | 67.83 | 68.25 | 67.46 | 68.85 | 2 032 879 | |||
ARE.US | 118.92 | +2.91 | (+2.51%) | 116.01 | 117.16 | 117.00 | 119.65 | 920 079 | |||
ARKK.US | 45.78 | +0.59 | (+1.31%) | 45.19 | 45.87 | 45.24 | 46.37 | 7 203 240 | |||
ARM.US | 149.00 | -0.14 | (-0.09%) | 149.14 | 155.36 | 145.61 | 155.51 | 8 156 191 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
ATO.US | 126.16 | +1.23 | (+0.98%) | 124.93 | 125.54 | 125.25 | 126.36 | 500 312 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
AVB.US | 206.48 | +3.65 | (+1.80%) | 202.83 | 203.11 | 202.11 | 207.76 | 375 617 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AVGO.US | 151.63 | +2.37 | (+1.59%) | 149.26 | 153.09 | 149.92 | 153.58 | 20 839 872 | |||
AVY.US | 213.74 | +4.64 | (+2.22%) | 209.10 | 211.71 | 210.80 | 214.15 | 522 970 | |||
AWK.US | 141.71 | +1.61 | (+1.15%) | 140.10 | 141.09 | 140.37 | 142.35 | 644 696 | |||
AXP.US | 245.89 | +5.71 | (+2.38%) | 240.18 | 241.93 | 241.88 | 246.39 | 2 171 450 | |||
AZO.US | 3090.31 | +59.34 | (+1.96%) | 3030.97 | 3028.34 | 3027.59 | 3117.03 | 181 908 | |||
BA.US | 186.89 | +2.54 | (+1.38%) | 184.35 | 185.86 | 184.63 | 189.59 | 6 197 364 | |||
BABA.US | 76.53 | +1.13 | (+1.50%) | 75.40 | 75.00 | 74.55 | 76.77 | 10 858 718 | |||
BAC.US | 41.67 | -0.01 | (-0.02%) | 41.68 | 41.58 | 41.41 | 41.96 | 48 996 288 | |||
BAX.US | 35.51 | +0.42 | (+1.20%) | 35.09 | 35.35 | 35.10 | 35.86 | 3 422 654 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
BBY.US | 87.35 | 0.00 | (0.00%) | 87.35 | 88.10 | 86.78 | 88.70 | 1 710 584 | |||
BDX.US | 237.30 | +4.52 | (+1.94%) | 232.78 | 234.78 | 232.38 | 239.22 | 1 376 600 | |||
BEN.US | 23.08 | -0.56 | (-2.37%) | 23.64 | 24.09 | 22.97 | 24.10 | 6 473 076 | |||
BF.B.US | 45.77 | +0.70 | (+1.55%) | 45.07 | 45.00 | 44.62 | 45.86 | 1 392 608 | |||
BIIB.US | 211.17 | -16.27 | (-7.15%) | 227.44 | 211.38 | 209.99 | 217.53 | 2 256 077 | |||
BIO.US | 319.42 | +4.25 | (+1.35%) | 315.17 | 316.10 | 313.74 | 323.56 | 242 627 | |||
BK.US | 65.35 | +0.54 | (+0.83%) | 64.81 | 65.06 | 64.93 | 65.86 | 3 701 155 | |||
BKNG.US | 3700.99 | +41.11 | (+1.12%) | 3659.88 | 3698.54 | 3659.15 | 3714.24 | 233 994 | |||
BKR.US | 37.65 | +2.07 | (+5.82%) | 35.58 | 36.32 | 36.28 | 37.78 | 10 250 156 | |||
BLK.US | 856.20 | +19.66 | (+2.35%) | 836.54 | 841.97 | 841.10 | 857.81 | 555 762 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
BMW-GF.DE | 87.94 | -1.06 | (-1.19%) | 89.00 | 88.96 | 87.06 | 88.96 | 1 649 | |||
BMW3-GF.DE | 81.50 | -1.50 | (-1.81%) | 83.00 | 82.00 | 80.85 | 82.00 | 161 | |||
BMY.US | 50.45 | +5.18 | (+11.44%) | 45.27 | 48.00 | 47.73 | 50.61 | 35 842 496 | |||
BR.US | 212.63 | +4.56 | (+2.19%) | 208.07 | 209.22 | 208.00 | 213.26 | 343 817 | |||
BRK.B.US | 437.66 | +4.37 | (+1.01%) | 433.29 | 434.90 | 434.10 | 439.00 | 2 715 069 | |||
BSX.US | 74.92 | +0.66 | (+0.89%) | 74.26 | 74.50 | 74.42 | 75.67 | 7 585 376 | |||
BWA.US | 32.81 | +0.63 | (+1.96%) | 32.18 | 32.42 | 32.03 | 32.83 | 2 159 705 | |||
BXP.US | 70.50 | +2.59 | (+3.81%) | 67.91 | 68.72 | 68.64 | 70.56 | 914 238 | |||
BYND.US | 6.25 | +0.31 | (+5.22%) | 5.94 | 6.05 | 6.01 | 6.27 | 1 890 518 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
C.US | 65.18 | +0.81 | (+1.26%) | 64.37 | 64.50 | 64.44 | 65.65 | 9 348 071 | |||
CAG.US | 29.94 | +0.41 | (+1.39%) | 29.53 | 29.50 | 29.43 | 29.98 | 3 518 359 | |||
CAH.US | 98.35 | +1.44 | (+1.49%) | 96.91 | 97.18 | 97.18 | 98.84 | 1 349 952 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
CARR.US | 66.77 | +1.94 | (+2.99%) | 64.83 | 65.80 | 65.58 | 67.78 | 4 302 760 | |||
CAT.US | 350.48 | +6.18 | (+1.79%) | 344.30 | 348.64 | 346.88 | 352.94 | 1 844 037 | |||
CB.US | 270.06 | +8.45 | (+3.23%) | 261.61 | 262.90 | 262.55 | 270.67 | 1 652 003 | |||
CBRE.US | 110.55 | +3.12 | (+2.90%) | 107.43 | 110.00 | 108.57 | 112.21 | 3 503 966 | |||
CCI.US | 107.52 | +1.99 | (+1.89%) | 105.53 | 106.01 | 105.82 | 107.56 | 1 631 826 | |||
CCJ.US | 45.19 | +0.61 | (+1.37%) | 44.58 | 45.43 | 44.68 | 45.69 | 3 074 495 | |||
CCL.US | 17.27 | +0.17 | (+0.99%) | 17.10 | 17.41 | 17.12 | 17.51 | 19 022 500 | |||
CDNS.US | 258.79 | +0.41 | (+0.16%) | 258.38 | 263.04 | 257.78 | 264.55 | 2 605 433 | |||
CDW.US | 229.74 | +1.12 | (+0.49%) | 228.62 | 230.23 | 227.16 | 231.63 | 988 622 | |||
CE.US | 139.08 | +2.18 | (+1.59%) | 136.90 | 137.94 | 136.32 | 139.38 | 718 328 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
CF.US | 75.04 | +1.53 | (+2.08%) | 73.51 | 73.84 | 73.70 | 75.14 | 1 668 536 | |||
CFG.US | 43.23 | -0.01 | (-0.02%) | 43.24 | 43.49 | 43.02 | 43.96 | 5 773 023 | |||
CHD.US | 101.38 | +1.53 | (+1.53%) | 99.85 | 100.05 | 99.37 | 102.05 | 1 273 425 | |||
CHRW.US | 89.47 | +0.06 | (+0.07%) | 89.41 | 89.58 | 88.54 | 90.12 | 1 379 110 | |||
CHTR.US | 367.62 | +52.39 | (+16.62%) | 315.23 | 357.74 | 355.00 | 378.01 | 4 962 707 | |||
CI.US | 343.64 | +2.49 | (+0.73%) | 341.15 | 342.69 | 341.95 | 346.66 | 1 107 701 | |||
CINF.US | 123.96 | +3.66 | (+3.04%) | 120.30 | 116.48 | 115.43 | 125.77 | 889 459 | |||
CL.US | 99.39 | +2.90 | (+3.01%) | 96.49 | 99.00 | 98.32 | 100.61 | 6 758 465 | |||
CLX.US | 134.61 | +1.26 | (+0.94%) | 133.35 | 134.06 | 133.46 | 135.30 | 1 452 450 | |||
CMA.US | 53.40 | +0.58 | (+1.10%) | 52.82 | 53.11 | 52.66 | 53.47 | 1 100 051 | |||
CMCSA.US | 39.69 | +1.45 | (+3.79%) | 38.24 | 38.57 | 38.54 | 40.11 | 24 563 940 | |||
CME.US | 200.54 | +1.16 | (+0.58%) | 199.38 | 198.93 | 198.85 | 201.49 | 1 259 506 | |||
CMG.US | 49.83 | -0.99 | (-1.95%) | 50.82 | 51.24 | 49.41 | 51.59 | 24 310 008 | |||
CMI.US | 290.38 | +7.21 | (+2.55%) | 283.17 | 285.87 | 285.17 | 293.08 | 544 679 | |||
CMS.US | 62.96 | -0.25 | (-0.40%) | 63.21 | 63.46 | 62.77 | 63.63 | 1 597 173 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CNC.US | 73.10 | +5.70 | (+8.46%) | 67.40 | 69.43 | 69.30 | 74.72 | 9 675 294 | |||
CNP.US | 29.36 | +0.48 | (+1.66%) | 28.88 | 29.03 | 28.89 | 29.43 | 4 654 534 | |||
COF.US | 149.36 | +1.27 | (+0.86%) | 148.09 | 149.28 | 148.41 | 150.10 | 1 794 847 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
COIN.US | 242.93 | +11.41 | (+4.93%) | 231.52 | 242.95 | 237.56 | 249.16 | 7 917 446 | |||
COO.US | 93.21 | +0.53 | (+0.57%) | 92.68 | 92.60 | 92.39 | 94.17 | 1 063 395 | |||
COP.US | 110.86 | -0.17 | (-0.15%) | 111.03 | 111.15 | 109.93 | 111.54 | 5 195 931 | |||
COST.US | 817.60 | +2.87 | (+0.35%) | 814.73 | 818.00 | 809.01 | 822.28 | 1 441 455 | |||
CPB.US | 46.75 | +0.48 | (+1.04%) | 46.27 | 46.15 | 46.09 | 46.94 | 2 643 853 | |||
CPRT.US | 51.05 | +0.62 | (+1.23%) | 50.43 | 50.88 | 50.59 | 51.36 | 3 969 340 | |||
CRM.US | 262.71 | +6.19 | (+2.41%) | 256.52 | 258.17 | 257.07 | 264.49 | 5 946 108 | |||
CSCO.US | 47.88 | +0.64 | (+1.35%) | 47.24 | 47.24 | 47.24 | 48.01 | 16 104 858 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
CSX.US | 34.32 | +0.72 | (+2.14%) | 33.60 | 33.72 | 33.70 | 34.65 | 9 975 650 | |||
CTAS.US | 761.39 | +6.55 | (+0.87%) | 754.84 | 759.73 | 755.40 | 765.45 | 266 430 | |||
CTLT.US | 58.68 | +0.23 | (+0.39%) | 58.45 | 58.40 | 58.25 | 58.72 | 3 004 922 | |||
CTSH.US | 74.57 | +1.36 | (+1.86%) | 73.21 | 73.13 | 72.83 | 74.97 | 5 127 144 | |||
CTVA.US | 55.39 | +0.11 | (+0.20%) | 55.28 | 55.30 | 55.20 | 56.06 | 2 237 847 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CVNA.US | 132.85 | +8.75 | (+7.05%) | 124.10 | 127.83 | 127.50 | 136.45 | 4 182 542 | |||
CVS.US | 61.00 | +2.35 | (+4.01%) | 58.65 | 59.02 | 58.90 | 61.10 | 12 906 646 | |||
CVX.US | 157.84 | +0.30 | (+0.19%) | 157.54 | 157.51 | 157.06 | 159.04 | 5 162 247 | |||
D.US | 52.70 | +0.40 | (+0.76%) | 52.30 | 52.52 | 52.30 | 52.97 | 2 964 884 | |||
DAL.US | 44.13 | +0.66 | (+1.52%) | 43.47 | 43.97 | 43.36 | 44.28 | 8 717 681 | |||
DD.US | 80.18 | +1.15 | (+1.46%) | 79.03 | 79.60 | 79.47 | 80.46 | 3 004 292 | |||
DE.US | 386.55 | +4.86 | (+1.27%) | 381.69 | 385.27 | 384.07 | 389.99 | 1 377 849 | |||
DFS.US | 142.29 | +0.67 | (+0.47%) | 141.62 | 143.11 | 142.18 | 143.62 | 827 831 | |||
DG.US | 118.09 | -0.22 | (-0.19%) | 118.31 | 118.90 | 117.57 | 119.68 | 1 575 359 | |||
DGX.US | 145.59 | +1.34 | (+0.93%) | 144.25 | 144.92 | 144.56 | 146.73 | 1 282 555 | |||
DHI.US | 176.94 | +4.24 | (+2.46%) | 172.70 | 177.56 | 175.56 | 180.15 | 3 147 777 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DHR.US | 273.91 | +3.82 | (+1.41%) | 270.09 | 271.90 | 271.19 | 277.72 | 2 802 557 | |||
DIS.US | 89.93 | +0.72 | (+0.81%) | 89.21 | 89.91 | 89.33 | 90.55 | 10 884 667 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
DLR.US | 145.65 | -1.72 | (-1.17%) | 147.37 | 142.86 | 141.00 | 146.40 | 3 204 427 | |||
DLTR.US | 103.93 | +1.30 | (+1.27%) | 102.63 | 102.85 | 102.55 | 104.24 | 1 878 028 | |||
DNN.US | 1.93 | +0.05 | (+2.66%) | 1.88 | 1.89 | 1.88 | 1.93 | 13 825 015 | |||
DOV.US | 185.23 | -1.09 | (-0.59%) | 186.32 | 185.43 | 184.51 | 188.10 | 1 393 364 | |||
DOW.US | 52.86 | +0.01 | (+0.02%) | 52.85 | 52.87 | 52.36 | 53.20 | 4 050 271 | |||
DPZ.US | 417.45 | -7.72 | (-1.82%) | 425.17 | 425.00 | 415.09 | 425.86 | 810 324 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
DRI.US | 142.27 | +0.37 | (+0.26%) | 141.90 | 143.00 | 141.88 | 143.72 | 1 163 596 | |||
DTE.US | 118.19 | 0.00 | (0.00%) | 118.19 | 119.32 | 117.00 | 119.32 | 1 667 423 | |||
DUK.US | 108.03 | +0.47 | (+0.44%) | 107.56 | 107.80 | 107.41 | 108.48 | 2 008 100 | |||
DVA.US | 137.41 | -5.09 | (-3.57%) | 142.50 | 143.39 | 136.30 | 143.93 | 820 764 | |||
DVN.US | 46.34 | +0.06 | (+0.13%) | 46.28 | 46.14 | 45.78 | 46.57 | 4 323 097 | |||
DXC.US | 20.06 | +0.29 | (+1.47%) | 19.77 | 20.01 | 19.76 | 20.15 | 827 813 | |||
DXCM.US | 64.00 | -43.85 | (-40.66%) | 107.85 | 66.00 | 62.34 | 67.44 | 53 914 128 | |||
EA.US | 145.18 | +3.38 | (+2.38%) | 141.80 | 141.62 | 141.62 | 145.49 | 2 341 330 | |||
EBAY.US | 54.18 | +1.06 | (+2.00%) | 53.12 | 53.70 | 53.64 | 54.83 | 4 130 189 | |||
ECL.US | 245.24 | +1.58 | (+0.65%) | 243.66 | 244.68 | 243.44 | 246.86 | 848 658 | |||
ED.US | 96.44 | +0.52 | (+0.54%) | 95.92 | 96.18 | 95.96 | 97.02 | 1 436 565 | |||
EFX.US | 271.74 | +4.21 | (+1.57%) | 267.53 | 270.73 | 266.77 | 272.32 | 615 448 | |||
EIX.US | 78.51 | +2.08 | (+2.72%) | 76.43 | 76.95 | 76.30 | 79.50 | 2 763 324 | |||
EL.US | 100.72 | +0.82 | (+0.82%) | 99.90 | 100.90 | 99.42 | 102.17 | 2 045 507 | |||
EMN.US | 100.73 | +3.59 | (+3.70%) | 97.14 | 98.19 | 95.48 | 100.78 | 1 455 225 | |||
EMR.US | 116.84 | +2.25 | (+1.96%) | 114.59 | 115.65 | 115.18 | 117.66 | 1 488 088 | |||
ENB.US | 36.66 | +0.33 | (+0.91%) | 36.33 | 36.54 | 36.38 | 36.79 | 2 514 812 | |||
ENPH.US | 119.34 | +1.82 | (+1.55%) | 117.52 | 120.29 | 117.24 | 122.95 | 3 589 529 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EOG.US | 127.15 | +0.11 | (+0.09%) | 127.04 | 126.80 | 125.51 | 127.77 | 2 211 267 | |||
EPAM.US | 211.05 | +3.91 | (+1.89%) | 207.14 | 209.32 | 207.67 | 211.55 | 316 617 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
EQIX.US | 772.43 | +3.12 | (+0.41%) | 769.31 | 769.31 | 765.02 | 780.30 | 541 016 | |||
EQR.US | 70.77 | +1.25 | (+1.80%) | 69.52 | 69.93 | 69.61 | 71.21 | 1 415 698 | |||
ES.US | 64.50 | +0.90 | (+1.42%) | 63.60 | 63.69 | 63.34 | 64.57 | 3 093 333 | |||
ESS.US | 286.74 | +4.02 | (+1.42%) | 282.72 | 284.43 | 282.77 | 287.50 | 234 415 | |||
ETN.US | 297.79 | +4.91 | (+1.68%) | 292.88 | 300.88 | 296.42 | 301.93 | 3 057 166 | |||
ETR.US | 113.63 | +2.21 | (+1.98%) | 111.42 | 112.00 | 112.00 | 114.18 | 1 403 489 | |||
ETSY.US | 62.27 | +1.84 | (+3.04%) | 60.43 | 61.49 | 61.15 | 62.45 | 3 003 317 | |||
EVRG.US | 56.75 | +0.42 | (+0.75%) | 56.33 | 56.46 | 56.40 | 56.88 | 1 610 306 | |||
EW.US | 62.37 | +2.67 | (+4.47%) | 59.70 | 61.51 | 60.28 | 63.80 | 14 080 130 | |||
EXC.US | 36.75 | +0.27 | (+0.74%) | 36.48 | 36.61 | 36.53 | 36.88 | 4 552 576 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
EXPD.US | 124.18 | -0.67 | (-0.54%) | 124.85 | 125.17 | 123.88 | 126.04 | 912 852 | |||
EXPE.US | 125.87 | +0.97 | (+0.78%) | 124.90 | 126.69 | 125.19 | 127.19 | 1 440 159 | |||
EXR.US | 164.61 | +3.92 | (+2.44%) | 160.69 | 162.53 | 160.73 | 165.93 | 741 623 | |||
F.US | 11.19 | +0.03 | (+0.27%) | 11.16 | 11.22 | 11.05 | 11.36 | 78 433 752 | |||
FANG.US | 200.76 | +0.96 | (+0.48%) | 199.80 | 199.52 | 197.73 | 201.32 | 775 693 | |||
FAST.US | 70.37 | +1.70 | (+2.48%) | 68.67 | 68.87 | 68.81 | 70.72 | 2 997 479 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
FCX.US | 45.00 | +0.47 | (+1.06%) | 44.53 | 45.43 | 44.37 | 45.50 | 10 354 312 | |||
FDX.US | 300.14 | +1.55 | (+0.52%) | 298.59 | 299.85 | 297.47 | 302.23 | 1 192 913 | |||
FE.US | 40.94 | +0.49 | (+1.21%) | 40.45 | 40.59 | 40.53 | 41.05 | 2 017 097 | |||
FFIV.US | 177.34 | +3.61 | (+2.08%) | 173.73 | 174.11 | 174.11 | 177.99 | 465 464 | |||
FIS.US | 75.68 | +1.17 | (+1.57%) | 74.51 | 75.01 | 74.67 | 76.50 | 2 334 462 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
FITB.US | 42.27 | +0.44 | (+1.05%) | 41.83 | 41.92 | 41.86 | 42.31 | 2 970 128 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
FLS.US | 50.69 | +0.70 | (+1.40%) | 49.99 | 50.39 | 50.17 | 51.05 | 735 577 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
FMC.US | 59.60 | +0.66 | (+1.12%) | 58.94 | 59.26 | 58.60 | 60.19 | 1 091 982 | |||
FOX.US | 34.92 | +0.46 | (+1.33%) | 34.46 | 34.65 | 34.43 | 35.06 | 626 917 | |||
FOXA.US | 37.51 | +0.44 | (+1.19%) | 37.07 | 37.25 | 36.97 | 37.69 | 1 850 945 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
FRT.US | 109.55 | +2.49 | (+2.33%) | 107.06 | 107.73 | 107.59 | 109.88 | 284 046 | |||
FTNT.US | 57.00 | -0.31 | (-0.54%) | 57.31 | 57.66 | 56.84 | 57.81 | 4 244 996 | |||
FTV.US | 70.99 | +1.00 | (+1.43%) | 69.99 | 70.69 | 69.84 | 71.60 | 2 623 057 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
GD.US | 290.40 | -0.58 | (-0.20%) | 290.98 | 290.99 | 287.64 | 292.70 | 1 079 641 | |||
GE.US | 169.81 | +5.14 | (+3.12%) | 164.67 | 166.80 | 166.11 | 172.62 | 7 287 223 | |||
GILD.US | 77.01 | +0.50 | (+0.65%) | 76.51 | 76.03 | 75.74 | 78.29 | 7 453 639 | |||
GIS.US | 66.32 | +0.49 | (+0.74%) | 65.83 | 65.60 | 65.60 | 66.64 | 2 548 044 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
GL.US | 90.69 | +1.61 | (+1.81%) | 89.08 | 90.31 | 89.17 | 90.83 | 996 958 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GLW.US | 42.85 | +0.04 | (+0.09%) | 42.81 | 43.15 | 42.62 | 43.25 | 7 320 085 | |||
GM.US | 44.12 | -0.01 | (-0.02%) | 44.13 | 44.20 | 43.66 | 44.55 | 18 375 634 | |||
GME.US | 24.13 | +0.18 | (+0.75%) | 23.95 | 24.28 | 24.11 | 24.77 | 6 744 487 | |||
GOOG.US (Alphabet) | 168.68 | -0.48 | (-0.28%) | 169.16 | 168.77 | 165.87 | 169.84 | 25 150 116 | |||
GOOGL.US (Alphabet) | 167.00 | -0.28 | (-0.17%) | 167.28 | 167.02 | 164.06 | 168.09 | 41 336 888 | |||
GPC.US | 141.97 | +4.00 | (+2.90%) | 137.97 | 138.50 | 138.30 | 143.59 | 988 166 | |||
GPN.US | 101.19 | +2.45 | (+2.48%) | 98.74 | 99.41 | 99.04 | 101.66 | 1 767 073 | |||
GPS.US | 21.44 | +0.33 | (+1.56%) | 21.11 | 21.35 | 21.04 | 21.47 | 5 559 318 | |||
GRMN.US | 177.94 | +4.54 | (+2.62%) | 173.40 | 174.54 | 173.79 | 178.51 | 1 051 356 | |||
GS.US | 499.03 | +7.32 | (+1.49%) | 491.71 | 495.72 | 495.65 | 504.05 | 1 931 226 | |||
GWW.US | 970.34 | +16.19 | (+1.70%) | 954.15 | 961.43 | 960.12 | 979.38 | 213 308 | |||
HAL.US | 34.40 | +0.24 | (+0.70%) | 34.16 | 34.33 | 33.79 | 34.53 | 6 722 640 | |||
HAS.US | 63.85 | +2.33 | (+3.79%) | 61.52 | 62.31 | 61.25 | 63.89 | 2 088 409 | |||
HBAN.US | 15.13 | +0.07 | (+0.46%) | 15.06 | 14.96 | 14.96 | 15.18 | 17 412 332 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HBI.US | 6.14 | +0.47 | (+8.29%) | 5.67 | 5.80 | 5.75 | 6.15 | 21 752 548 | |||
HCA.US | 354.78 | +1.99 | (+0.56%) | 352.79 | 356.00 | 351.18 | 356.13 | 1 215 922 | |||
HD.US | 359.51 | +6.22 | (+1.76%) | 353.29 | 355.79 | 355.01 | 361.67 | 2 430 810 | |||
HES.US | 150.25 | +0.40 | (+0.27%) | 149.85 | 149.72 | 149.22 | 151.12 | 1 151 297 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
HIG.US | 109.63 | +7.30 | (+7.13%) | 102.33 | 107.00 | 106.65 | 109.68 | 2 870 528 | |||
HII.US | 276.03 | +2.08 | (+0.76%) | 273.95 | 274.54 | 273.38 | 277.67 | 292 477 | |||
HLT.US | 215.61 | +2.43 | (+1.14%) | 213.18 | 215.06 | 213.77 | 217.09 | 1 615 525 | |||
HOLX.US | 78.63 | +0.75 | (+0.96%) | 77.88 | 77.83 | 77.69 | 79.40 | 1 472 174 | |||
HON.US | 202.74 | +0.29 | (+0.14%) | 202.45 | 203.03 | 198.24 | 207.80 | 7 452 531 | |||
HOOD.US | 21.20 | +0.02 | (+0.09%) | 21.18 | 21.59 | 21.12 | 21.98 | 8 362 497 | |||
HPE.US | 19.76 | +0.31 | (+1.59%) | 19.45 | 19.58 | 19.54 | 19.91 | 7 841 154 | |||
HPQ.US | 36.34 | +0.09 | (+0.25%) | 36.25 | 36.54 | 36.20 | 36.75 | 7 184 351 | |||
HRL.US | 32.01 | +0.17 | (+0.53%) | 31.84 | 31.85 | 31.77 | 32.10 | 1 438 255 | |||
HSIC.US | 72.31 | +1.27 | (+1.79%) | 71.04 | 71.23 | 71.19 | 72.44 | 1 079 397 | |||
HST.US | 17.45 | +0.26 | (+1.51%) | 17.19 | 17.32 | 17.26 | 17.69 | 6 411 758 | |||
HSY.US | 193.53 | +0.86 | (+0.45%) | 192.67 | 192.34 | 192.19 | 194.09 | 1 502 908 | |||
HUM.US | 392.63 | +6.23 | (+1.61%) | 386.40 | 387.71 | 387.71 | 400.54 | 885 254 | |||
HWM.US | 82.68 | +0.34 | (+0.41%) | 82.34 | 82.81 | 81.39 | 83.29 | 2 669 160 | |||
IBM.US | 191.75 | -0.23 | (-0.12%) | 191.98 | 190.51 | 189.62 | 193.57 | 4 288 373 | |||
ICE.US | 151.00 | +1.97 | (+1.32%) | 149.03 | 149.75 | 149.55 | 151.72 | 2 066 929 | |||
IDXX.US | 469.71 | -0.97 | (-0.21%) | 470.68 | 476.23 | 467.80 | 476.23 | 588 415 | |||
IEX.US | 206.46 | +3.38 | (+1.66%) | 203.08 | 204.42 | 203.22 | 208.39 | 278 603 | |||
IFF.US | 98.84 | +1.68 | (+1.73%) | 97.16 | 97.75 | 97.27 | 99.00 | 1 222 223 | |||
ILMN.US | 120.43 | +3.13 | (+2.67%) | 117.30 | 118.56 | 117.76 | 123.87 | 1 467 725 | |||
INCY.US | 68.61 | +0.04 | (+0.06%) | 68.57 | 68.57 | 68.24 | 69.85 | 2 186 078 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
INMD.US | 17.89 | +0.29 | (+1.65%) | 17.60 | 17.84 | 17.45 | 17.92 | 562 517 | |||
INTC.US | 31.35 | +0.25 | (+0.80%) | 31.10 | 31.35 | 31.02 | 31.56 | 38 352 544 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTU.US | 633.36 | +7.04 | (+1.12%) | 626.32 | 632.60 | 627.66 | 643.50 | 987 151 | |||
IP.US | 46.92 | +0.70 | (+1.51%) | 46.22 | 46.75 | 46.33 | 47.30 | 5 351 388 | |||
IPG.US | 30.98 | +0.72 | (+2.38%) | 30.26 | 30.61 | 30.38 | 31.36 | 5 372 901 | |||
IPGP.US | 86.59 | +1.10 | (+1.29%) | 85.49 | 86.35 | 84.95 | 87.47 | 227 821 | |||
IQV.US | 239.67 | +7.38 | (+3.18%) | 232.29 | 235.58 | 233.99 | 239.95 | 1 190 712 | |||
IR.US | 98.70 | +1.76 | (+1.82%) | 96.94 | 98.09 | 97.84 | 99.61 | 1 797 240 | |||
IRM.US | 98.50 | +1.60 | (+1.65%) | 96.90 | 97.55 | 97.14 | 99.18 | 1 124 996 | |||
ISRG.US | 441.30 | +4.56 | (+1.04%) | 436.74 | 438.60 | 432.87 | 446.16 | 1 196 597 | |||
IT.US | 470.92 | +8.93 | (+1.93%) | 461.99 | 463.00 | 460.19 | 472.14 | 422 121 | |||
ITW.US | 247.49 | +3.66 | (+1.50%) | 243.83 | 245.48 | 243.69 | 248.79 | 881 233 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
IVZ.US | 17.42 | +0.31 | (+1.81%) | 17.11 | 17.28 | 17.10 | 17.42 | 3 350 382 | |||
J.US | 145.98 | +0.59 | (+0.41%) | 145.39 | 146.72 | 145.27 | 147.89 | 527 153 | |||
JBHT.US | 171.54 | +0.76 | (+0.45%) | 170.78 | 171.01 | 170.39 | 174.02 | 711 246 | |||
JCI.US | 68.77 | +2.05 | (+3.07%) | 66.72 | 67.85 | 67.71 | 69.23 | 4 756 169 | |||
JKHY.US | 170.33 | +2.85 | (+1.70%) | 167.48 | 168.07 | 168.01 | 170.58 | 237 151 | |||
JMIA.US | 13.10 | +0.81 | (+6.59%) | 12.29 | 12.71 | 12.14 | 13.50 | 6 891 741 | |||
JNJ.US | 160.64 | +1.00 | (+0.63%) | 159.64 | 159.75 | 159.47 | 161.58 | 8 336 867 | |||
JNPR.US | 37.25 | -0.24 | (-0.64%) | 37.49 | 37.01 | 37.01 | 37.40 | 2 418 632 | |||
JPM.US | 212.24 | +3.57 | (+1.71%) | 208.67 | 209.24 | 208.62 | 213.16 | 7 952 013 | |||
K.US | 57.47 | +0.19 | (+0.33%) | 57.28 | 57.32 | 57.05 | 57.62 | 1 783 469 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
KEY.US | 16.46 | +0.33 | (+2.05%) | 16.13 | 16.25 | 16.13 | 16.47 | 14 407 233 | |||
KEYS.US | 138.40 | +2.51 | (+1.85%) | 135.89 | 137.73 | 137.12 | 138.98 | 816 144 | |||
KHC.US | 33.36 | +0.07 | (+0.21%) | 33.29 | 33.34 | 33.20 | 33.57 | 6 048 693 | |||
KIM.US | 21.19 | +0.45 | (+2.17%) | 20.74 | 20.97 | 20.76 | 21.26 | 3 309 098 | |||
KLAC.US | 787.39 | +24.58 | (+3.22%) | 762.81 | 789.35 | 769.07 | 799.00 | 1 047 694 | |||
KMB.US | 141.81 | +0.74 | (+0.52%) | 141.07 | 141.68 | 141.01 | 142.51 | 1 953 880 | |||
KMI.US | 21.37 | +0.30 | (+1.42%) | 21.07 | 21.16 | 21.14 | 21.43 | 12 424 985 | |||
KMX.US | 83.02 | +1.47 | (+1.80%) | 81.55 | 82.61 | 82.12 | 83.63 | 1 001 713 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KO.US | 67.05 | +0.98 | (+1.48%) | 66.07 | 66.03 | 66.01 | 67.11 | 13 512 349 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
KR.US | 54.27 | +0.96 | (+1.80%) | 53.31 | 53.32 | 53.28 | 54.43 | 2 128 881 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
L.US | 80.09 | +1.78 | (+2.27%) | 78.31 | 78.81 | 78.77 | 80.34 | 647 860 | |||
LB.US | 30.13 | +0.58 | (+1.96%) | 29.55 | 29.67 | 29.46 | 30.54 | 225 461 | |||
LDOS.US | 149.83 | -2.19 | (-1.44%) | 152.02 | 152.20 | 148.68 | 152.29 | 971 502 | |||
LEG.US | 13.23 | +0.38 | (+2.96%) | 12.85 | 13.10 | 13.06 | 13.43 | 1 680 611 | |||
LEN.US | 176.71 | +5.43 | (+3.17%) | 171.28 | 175.26 | 174.20 | 178.75 | 2 211 181 | |||
LEVI.US | 17.88 | +0.51 | (+2.94%) | 17.37 | 17.64 | 17.62 | 18.02 | 1 695 668 | |||
LH.US | 210.90 | +1.18 | (+0.56%) | 209.72 | 211.07 | 209.95 | 213.58 | 393 546 | |||
LHX.US | 229.41 | -13.86 | (-5.70%) | 243.27 | 239.41 | 227.11 | 240.27 | 2 215 861 | |||
LIN.US | 451.39 | +8.36 | (+1.89%) | 443.03 | 444.12 | 443.45 | 452.75 | 1 307 402 | |||
LKQ.US | 40.18 | +1.23 | (+3.16%) | 38.95 | 38.95 | 38.95 | 40.60 | 3 687 813 | |||
LLY.US | 804.62 | -16.57 | (-2.02%) | 821.19 | 811.87 | 801.30 | 822.01 | 4 166 141 | |||
LMT.US | 524.80 | +3.40 | (+0.65%) | 521.40 | 522.29 | 520.01 | 528.64 | 1 123 755 | |||
LNC.US | 32.95 | +0.47 | (+1.45%) | 32.48 | 32.87 | 32.66 | 33.02 | 781 070 | |||
LNT.US | 56.01 | +0.17 | (+0.30%) | 55.84 | 56.09 | 55.67 | 56.20 | 1 263 404 | |||
LOW.US | 238.87 | +4.10 | (+1.75%) | 234.77 | 236.17 | 236.07 | 242.52 | 1 939 596 | |||
LRCX.US | 894.64 | +10.52 | (+1.19%) | 884.12 | 908.10 | 889.04 | 908.66 | 1 167 861 | |||
LUMN.US | 1.77 | +0.13 | (+7.93%) | 1.64 | 1.69 | 1.68 | 1.77 | 18 251 492 | |||
LUV.US | 27.23 | -0.85 | (-3.03%) | 28.08 | 28.08 | 27.03 | 28.13 | 13 127 214 | |||
LVS.US | 39.18 | -0.16 | (-0.41%) | 39.34 | 39.72 | 38.92 | 39.78 | 6 292 811 | |||
LW.US | 56.71 | +3.70 | (+6.98%) | 53.01 | 53.95 | 53.90 | 56.80 | 9 767 244 | |||
LYB.US | 97.26 | +0.66 | (+0.68%) | 96.60 | 96.66 | 96.35 | 97.56 | 1 113 513 | |||
LYV.US | 93.64 | +1.42 | (+1.54%) | 92.22 | 92.86 | 92.36 | 94.61 | 1 548 737 | |||
MA.US | 438.18 | +8.58 | (+2.00%) | 429.60 | 432.28 | 432.11 | 440.78 | 2 039 546 | |||
MAA.US | 142.50 | +2.38 | (+1.70%) | 140.12 | 140.58 | 140.13 | 143.41 | 496 776 | |||
MAR.US | 236.60 | +2.85 | (+1.22%) | 233.75 | 235.60 | 234.00 | 237.74 | 929 373 | |||
MAS.US | 77.45 | +1.61 | (+2.12%) | 75.84 | 76.00 | 75.84 | 77.78 | 2 521 428 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCD.US | 252.00 | +0.54 | (+0.21%) | 251.46 | 252.90 | 250.75 | 254.04 | 3 979 803 | |||
MCHP.US | 86.83 | +1.80 | (+2.12%) | 85.03 | 86.97 | 85.38 | 87.71 | 5 590 310 | |||
MCK.US | 600.16 | +4.43 | (+0.74%) | 595.73 | 597.23 | 594.03 | 603.17 | 633 573 | |||
MCO.US | 448.75 | +11.54 | (+2.64%) | 437.21 | 440.10 | 439.69 | 452.62 | 849 465 | |||
MDLZ.US | 66.42 | +0.03 | (+0.05%) | 66.39 | 66.00 | 65.91 | 66.80 | 5 778 491 | |||
MDT.US | 78.70 | +0.24 | (+0.31%) | 78.46 | 78.62 | 78.32 | 79.45 | 4 573 479 | |||
MELI.US | 1651.69 | +26.54 | (+1.63%) | 1625.15 | 1629.34 | 1629.07 | 1669.65 | 169 025 | |||
MET.US | 76.00 | +0.68 | (+0.90%) | 75.32 | 75.53 | 75.09 | 76.40 | 2 385 113 | |||
META.US | 465.70 | +12.29 | (+2.71%) | 453.41 | 464.30 | 459.42 | 469.77 | 14 222 388 | |||
MGM.US | 41.84 | +0.40 | (+0.97%) | 41.44 | 42.22 | 41.33 | 42.22 | 2 738 119 | |||
MHK.US | 160.71 | +26.21 | (+19.49%) | 134.50 | 150.00 | 148.51 | 162.87 | 3 435 894 | |||
MKC.US | 75.79 | +1.02 | (+1.36%) | 74.77 | 74.92 | 74.90 | 76.22 | 2 630 924 | |||
MKL.US | 1614.29 | +43.68 | (+2.78%) | 1570.61 | 1580.76 | 1576.51 | 1618.16 | 55 217 | |||
MKTW.US | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.13 | 1.17 | 58 838 | |||
MKTX.US | 225.63 | +4.77 | (+2.16%) | 220.86 | 221.77 | 220.57 | 225.87 | 300 631 | |||
MLM.US | 565.62 | +18.58 | (+3.40%) | 547.04 | 554.30 | 547.10 | 572.98 | 379 198 | |||
MMC.US | 217.97 | +1.91 | (+0.88%) | 216.06 | 216.47 | 216.24 | 219.81 | 1 531 981 | |||
MMM.US | 127.16 | +23.77 | (+22.99%) | 103.39 | 114.00 | 112.69 | 128.02 | 32 662 180 | |||
MNMD.US | 9.39 | -0.03 | (-0.27%) | 9.42 | 9.61 | 9.36 | 9.83 | 764 042 | |||
MNST.US | 51.00 | +0.90 | (+1.80%) | 50.10 | 50.10 | 50.07 | 51.03 | 3 803 316 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
MO.US | 50.43 | +0.63 | (+1.27%) | 49.80 | 49.80 | 49.55 | 50.47 | 6 968 164 | |||
MORN.US | 326.31 | +3.64 | (+1.13%) | 322.67 | 323.46 | 319.96 | 327.50 | 140 323 | |||
MOS.US | 29.57 | +0.27 | (+0.92%) | 29.30 | 29.46 | 29.27 | 29.76 | 2 126 131 | |||
MPC.US | 172.65 | +1.15 | (+0.67%) | 171.50 | 172.09 | 170.01 | 173.10 | 1 580 853 | |||
MPWR.US | 821.78 | +31.88 | (+4.04%) | 789.90 | 812.20 | 803.67 | 832.15 | 627 371 | |||
MRK.US | 125.26 | -0.59 | (-0.47%) | 125.85 | 126.50 | 125.05 | 128.73 | 6 426 589 | |||
MRNA.US | 122.11 | +1.71 | (+1.42%) | 120.40 | 121.83 | 119.43 | 122.34 | 1 887 492 | |||
MRO.US | 27.87 | -0.02 | (-0.07%) | 27.89 | 27.84 | 27.63 | 28.04 | 4 391 417 | |||
MS.US | 104.19 | +0.63 | (+0.61%) | 103.56 | 104.89 | 104.03 | 105.90 | 6 596 943 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSCI.US | 540.55 | +2.34 | (+0.43%) | 538.21 | 539.00 | 532.24 | 545.37 | 438 420 | |||
MSFT.US | 425.27 | +6.87 | (+1.64%) | 418.40 | 418.14 | 417.27 | 428.92 | 23 583 840 | |||
MSI.US | 393.71 | +8.06 | (+2.09%) | 385.65 | 385.60 | 385.60 | 395.86 | 397 857 | |||
MSTR.US | 1752.71 | +146.24 | (+9.10%) | 1606.47 | 1700.00 | 1686.01 | 1776.97 | 1 413 767 | |||
MTB.US | 174.90 | +1.39 | (+0.80%) | 173.51 | 173.78 | 173.30 | 175.40 | 971 878 | |||
MTCH.US | 33.25 | 0.00 | (0.00%) | 33.25 | 33.30 | 32.71 | 33.35 | 3 176 664 | |||
MTD.US | 1450.08 | +39.08 | (+2.77%) | 1411.00 | 1425.42 | 1418.69 | 1460.00 | 174 311 | |||
MU.US | 109.41 | +1.96 | (+1.82%) | 107.45 | 110.15 | 107.78 | 110.63 | 18 547 884 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
NCLH.US | 18.47 | +0.11 | (+0.60%) | 18.36 | 18.73 | 18.32 | 18.89 | 7 821 986 | |||
NDAQ.US | 66.96 | -0.30 | (-0.45%) | 67.26 | 67.60 | 66.26 | 67.66 | 3 629 860 | |||
NEE.US | 74.26 | +0.82 | (+1.12%) | 73.44 | 74.23 | 73.52 | 74.99 | 6 984 239 | |||
NEM.US | 46.73 | +1.03 | (+2.25%) | 45.70 | 46.86 | 46.13 | 47.17 | 7 889 390 | |||
NET.US | 78.06 | +0.02 | (+0.03%) | 78.04 | 79.09 | 77.22 | 79.22 | 1 926 804 | |||
NFLX.US | 631.37 | -2.72 | (-0.43%) | 634.09 | 645.00 | 629.77 | 646.99 | 3 120 659 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
NI.US | 31.33 | +0.25 | (+0.80%) | 31.08 | 31.25 | 31.16 | 31.46 | 2 162 265 | |||
NIO.US | 4.43 | +0.16 | (+3.75%) | 4.27 | 4.30 | 4.24 | 4.43 | 31 863 776 | |||
NKE.US | 72.56 | +1.15 | (+1.61%) | 71.41 | 72.00 | 71.87 | 72.78 | 8 740 239 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
NOC.US | 480.30 | +9.73 | (+2.07%) | 470.57 | 477.56 | 472.11 | 484.45 | 1 133 312 | |||
NOV.US | 19.85 | +1.18 | (+6.32%) | 18.67 | 20.15 | 19.19 | 20.98 | 10 992 600 | |||
NOW.US | 827.61 | -1.18 | (-0.14%) | 828.79 | 825.85 | 818.07 | 846.86 | 2 385 671 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
NRG.US | 73.71 | +0.62 | (+0.85%) | 73.09 | 74.45 | 73.09 | 75.13 | 1 999 094 | |||
NSC.US | 247.22 | +24.32 | (+10.91%) | 222.90 | 242.00 | 240.60 | 249.93 | 2 824 747 | |||
NTAP.US | 126.15 | +0.59 | (+0.47%) | 125.56 | 126.90 | 125.21 | 126.90 | 1 194 967 | |||
NTRS.US | 89.43 | +1.45 | (+1.65%) | 87.98 | 88.49 | 88.49 | 89.66 | 776 718 | |||
NUE.US | 160.89 | +3.87 | (+2.46%) | 157.02 | 156.89 | 156.33 | 162.42 | 1 252 615 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVAX.US | 17.11 | +0.44 | (+2.64%) | 16.67 | 17.00 | 16.82 | 17.81 | 7 143 752 | |||
NVDA.US | 113.06 | +0.78 | (+0.69%) | 112.28 | 116.20 | 111.58 | 116.20 | 293 399 072 | |||
NVR.US | 8600.60 | +128.72 | (+1.52%) | 8471.88 | 8553.03 | 8480.27 | 8683.95 | 22 268 | |||
NWL.US | 8.91 | +2.57 | (+40.54%) | 6.34 | 7.23 | 7.14 | 8.96 | 26 323 588 | |||
NWS.US | 28.36 | +0.35 | (+1.25%) | 28.01 | 28.12 | 28.12 | 28.51 | 591 995 | |||
NWSA.US | 27.49 | +0.34 | (+1.25%) | 27.15 | 27.34 | 27.05 | 27.64 | 2 205 504 | |||
O.US | 58.07 | +0.71 | (+1.24%) | 57.36 | 57.62 | 57.41 | 58.28 | 3 124 631 | |||
ODFL.US | 202.93 | -2.77 | (-1.35%) | 205.70 | 200.00 | 199.42 | 206.97 | 2 484 038 | |||
OKE.US | 82.02 | +0.62 | (+0.76%) | 81.40 | 81.74 | 81.24 | 82.45 | 1 802 383 | |||
OMC.US | 95.43 | +2.08 | (+2.23%) | 93.35 | 93.92 | 93.68 | 95.74 | 2 018 317 | |||
ORCL.US | 139.01 | +1.19 | (+0.86%) | 137.82 | 138.73 | 138.38 | 139.96 | 5 103 172 | |||
ORLY.US | 1110.31 | +17.40 | (+1.59%) | 1092.91 | 1094.24 | 1091.09 | 1124.45 | 549 948 | |||
OTIS.US | 93.48 | +0.45 | (+0.48%) | 93.03 | 93.90 | 91.79 | 94.01 | 2 451 563 | |||
OXY.US | 60.54 | +0.01 | (+0.02%) | 60.53 | 60.60 | 59.96 | 60.76 | 5 085 882 | |||
P911-GF.DE | 69.26 | +0.30 | (+0.44%) | 68.96 | 68.62 | 67.30 | 69.46 | 2 768 | |||
PAYC.US | 164.03 | +1.14 | (+0.70%) | 162.89 | 164.04 | 161.59 | 165.03 | 585 868 | |||
PAYX.US | 125.75 | +1.77 | (+1.43%) | 123.98 | 124.45 | 124.25 | 126.19 | 1 371 622 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
PCAR.US | 99.24 | +1.64 | (+1.68%) | 97.60 | 97.88 | 97.41 | 100.26 | 3 091 675 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
PEG.US | 76.01 | +1.77 | (+2.38%) | 74.24 | 74.53 | 74.20 | 76.20 | 2 598 594 | |||
PEP.US | 172.75 | +1.73 | (+1.01%) | 171.02 | 170.73 | 170.73 | 172.76 | 5 746 255 | |||
PFE.US | 30.77 | +1.01 | (+3.40%) | 29.76 | 30.07 | 30.01 | 30.88 | 34 294 128 | |||
PFG.US | 81.53 | -2.89 | (-3.42%) | 84.42 | 80.71 | 80.56 | 83.10 | 1 833 411 | |||
PG.US | 169.11 | +2.21 | (+1.32%) | 166.90 | 167.45 | 167.03 | 169.32 | 5 380 383 | |||
PGR.US | 215.68 | +2.91 | (+1.37%) | 212.77 | 213.09 | 213.09 | 216.32 | 1 889 046 | |||
PH.US | 554.61 | +9.48 | (+1.74%) | 545.13 | 550.63 | 547.52 | 558.65 | 543 815 | |||
PHM.US | 129.99 | +4.99 | (+3.99%) | 125.00 | 128.28 | 127.63 | 130.93 | 2 540 258 | |||
PKG.US | 199.00 | +4.76 | (+2.45%) | 194.24 | 195.46 | 195.02 | 199.42 | 727 476 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLD.US | 122.68 | +2.25 | (+1.87%) | 120.43 | 121.18 | 120.39 | 123.27 | 3 373 902 | |||
PLTR.US | 27.18 | +0.55 | (+2.07%) | 26.63 | 27.00 | 26.77 | 27.34 | 27 160 672 | |||
PM.US | 113.36 | +0.16 | (+0.14%) | 113.20 | 113.20 | 112.56 | 113.50 | 5 329 898 | |||
PMT.US | 13.76 | +0.21 | (+1.55%) | 13.55 | 13.75 | 13.61 | 13.81 | 974 910 | |||
PNC.US | 181.21 | +1.21 | (+0.67%) | 180.00 | 180.48 | 180.05 | 182.42 | 1 794 206 | |||
PNR.US | 88.50 | +2.39 | (+2.78%) | 86.11 | 87.38 | 87.12 | 88.97 | 1 736 455 | |||
PNW.US | 84.71 | +1.12 | (+1.34%) | 83.59 | 84.08 | 83.70 | 85.00 | 492 948 | |||
POOL.US | 371.82 | +11.88 | (+3.30%) | 359.94 | 364.55 | 361.22 | 374.88 | 787 168 | |||
PPG.US | 127.55 | +1.61 | (+1.28%) | 125.94 | 126.23 | 125.56 | 127.61 | 1 579 762 | |||
PPL.US | 29.44 | +0.22 | (+0.75%) | 29.22 | 29.32 | 29.25 | 29.54 | 4 496 125 | |||
PRGO.US | 28.11 | +0.04 | (+0.14%) | 28.07 | 28.34 | 27.91 | 28.36 | 786 338 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
PRU.US | 124.14 | +1.05 | (+0.85%) | 123.09 | 123.80 | 123.41 | 124.98 | 1 294 599 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
PSA.US | 300.74 | +5.82 | (+1.97%) | 294.92 | 296.25 | 295.44 | 301.94 | 366 832 | |||
PSX.US | 142.21 | -0.30 | (-0.21%) | 142.51 | 142.63 | 141.09 | 143.08 | 1 813 562 | |||
PVH.US | 100.05 | +2.94 | (+3.03%) | 97.11 | 99.14 | 98.78 | 101.29 | 537 931 | |||
PWR.US | 256.73 | +7.92 | (+3.18%) | 248.81 | 254.35 | 253.75 | 259.15 | 617 708 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
PYPL.US | 58.29 | +1.07 | (+1.87%) | 57.22 | 57.60 | 56.97 | 58.31 | 11 323 332 | |||
QCOM.US | 180.05 | +4.66 | (+2.66%) | 175.39 | 179.01 | 177.57 | 181.30 | 6 567 842 | |||
QRVO.US | 122.01 | +3.34 | (+2.81%) | 118.67 | 121.62 | 120.38 | 123.66 | 1 099 466 | |||
RACE.US | 413.80 | +7.88 | (+1.94%) | 405.92 | 410.00 | 408.48 | 415.84 | 175 930 | |||
RBLX.US | 40.51 | -0.03 | (-0.07%) | 40.54 | 41.00 | 40.00 | 41.08 | 3 189 113 | |||
RCL.US | 153.56 | +1.54 | (+1.01%) | 152.02 | 154.65 | 152.05 | 156.65 | 3 413 709 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
REG.US | 65.36 | +1.20 | (+1.87%) | 64.16 | 64.63 | 63.94 | 65.64 | 702 631 | |||
REGN.US | 1078.63 | +14.44 | (+1.36%) | 1064.19 | 1067.54 | 1067.54 | 1091.31 | 380 897 | |||
RF.US | 22.76 | +0.21 | (+0.93%) | 22.55 | 22.61 | 22.48 | 22.80 | 7 239 902 | |||
RHI.US | 62.31 | +2.39 | (+3.99%) | 59.92 | 60.62 | 60.33 | 62.38 | 2 089 245 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RIO.US | 65.06 | +0.73 | (+1.13%) | 64.33 | 65.15 | 64.61 | 65.45 | 2 152 947 | |||
RIVN.US | 16.21 | -0.04 | (-0.25%) | 16.25 | 16.32 | 16.14 | 16.90 | 21 539 950 | |||
RJF.US | 116.68 | -1.33 | (-1.13%) | 118.01 | 118.28 | 116.56 | 120.87 | 2 178 749 | |||
RL.US | 168.10 | +6.96 | (+4.32%) | 161.14 | 163.79 | 162.66 | 169.58 | 554 240 | |||
RMD.US | 197.04 | -11.30 | (-5.42%) | 208.34 | 207.04 | 196.43 | 207.04 | 1 855 510 | |||
ROK.US | 277.04 | +6.04 | (+2.23%) | 271.00 | 275.00 | 273.48 | 278.80 | 688 641 | |||
ROKU.US | 59.04 | +1.59 | (+2.77%) | 57.45 | 58.50 | 57.42 | 59.06 | 3 006 726 | |||
ROL.US | 45.93 | -0.80 | (-1.71%) | 46.73 | 46.73 | 45.58 | 46.76 | 2 683 808 | |||
ROP.US | 548.53 | +7.64 | (+1.41%) | 540.89 | 550.65 | 542.27 | 553.57 | 777 957 | |||
ROST.US | 140.91 | -0.20 | (-0.14%) | 141.11 | 142.00 | 140.42 | 142.51 | 1 853 660 | |||
RSG.US | 190.30 | +0.96 | (+0.51%) | 189.34 | 189.46 | 188.82 | 192.00 | 1 853 613 | |||
RTX.US | 113.95 | +0.48 | (+0.42%) | 113.47 | 113.96 | 113.50 | 115.23 | 7 460 855 | |||
SBAC.US | 214.71 | +3.64 | (+1.72%) | 211.07 | 214.47 | 211.26 | 215.69 | 911 889 | |||
SBSW.US | 4.29 | -0.03 | (-0.69%) | 4.32 | 4.40 | 4.27 | 4.41 | 3 034 764 | |||
SBUX.US | 74.05 | +0.73 | (+1.00%) | 73.32 | 73.84 | 73.70 | 75.02 | 12 387 111 | |||
SCHW.US | 66.60 | +0.36 | (+0.54%) | 66.24 | 66.54 | 66.48 | 67.40 | 11 079 203 | |||
SE.US | 65.34 | +1.24 | (+1.93%) | 64.10 | 64.62 | 64.30 | 66.89 | 3 703 272 | |||
SEE.US | 37.69 | +1.22 | (+3.35%) | 36.47 | 36.92 | 36.50 | 37.84 | 1 206 805 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
SHOP.US | 59.94 | +0.50 | (+0.84%) | 59.44 | 61.02 | 59.81 | 61.52 | 5 160 786 | |||
SHW.US | 349.22 | +6.48 | (+1.89%) | 342.74 | 344.21 | 343.00 | 351.99 | 1 918 804 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
SJM.US | 118.19 | +2.13 | (+1.84%) | 116.06 | 116.01 | 116.01 | 118.39 | 753 084 | |||
SLB.US | 48.83 | +0.60 | (+1.24%) | 48.23 | 48.79 | 48.16 | 49.31 | 8 187 868 | |||
SLG.US | 64.61 | +1.45 | (+2.30%) | 63.16 | 64.31 | 63.65 | 65.12 | 803 836 | |||
SMCI.US | 712.19 | +16.58 | (+2.38%) | 695.61 | 710.61 | 697.55 | 724.29 | 4 382 184 | |||
SNA.US | 280.66 | +7.19 | (+2.63%) | 273.47 | 276.64 | 276.33 | 282.24 | 258 932 | |||
SNPS.US | 546.38 | +7.66 | (+1.42%) | 538.72 | 548.36 | 543.34 | 555.41 | 677 583 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SO.US | 82.17 | +0.51 | (+0.62%) | 81.66 | 81.95 | 81.82 | 82.51 | 3 978 481 | |||
SPCE.US | 7.45 | +0.73 | (+10.86%) | 6.72 | 6.87 | 6.78 | 7.48 | 2 380 465 | |||
SPG.US | 152.45 | +3.14 | (+2.10%) | 149.31 | 150.29 | 149.79 | 153.25 | 1 032 335 | |||
SPGI.US | 489.82 | +6.49 | (+1.34%) | 483.33 | 486.70 | 484.70 | 492.67 | 823 269 | |||
SPOT.US | 321.88 | -7.07 | (-2.15%) | 328.95 | 330.42 | 320.20 | 331.37 | 1 984 569 | |||
SRE.US | 78.55 | +0.48 | (+0.61%) | 78.07 | 78.33 | 78.06 | 79.15 | 2 413 081 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
STE.US | 232.79 | +5.23 | (+2.30%) | 227.56 | 228.31 | 227.02 | 234.66 | 329 361 | |||
STT.US | 85.29 | +0.40 | (+0.47%) | 84.89 | 85.21 | 84.58 | 85.89 | 1 509 759 | |||
STX.US | 103.68 | -0.28 | (-0.27%) | 103.96 | 105.01 | 102.88 | 105.75 | 3 069 247 | |||
STZ.US | 253.48 | +4.10 | (+1.64%) | 249.38 | 249.91 | 249.75 | 254.13 | 844 616 | |||
SWK.US | 95.43 | +5.86 | (+6.54%) | 89.57 | 91.66 | 91.02 | 96.94 | 3 720 722 | |||
SWKS.US | 116.18 | +3.50 | (+3.11%) | 112.68 | 115.33 | 113.86 | 117.21 | 2 207 493 | |||
SYF.US | 50.78 | +0.40 | (+0.79%) | 50.38 | 50.80 | 50.60 | 51.23 | 1 803 891 | |||
SYK.US | 331.67 | +4.23 | (+1.29%) | 327.44 | 327.00 | 325.34 | 334.07 | 1 649 590 | |||
SYY.US | 72.85 | +0.73 | (+1.01%) | 72.12 | 72.50 | 72.20 | 73.52 | 3 196 565 | |||
T.US | 19.01 | -0.18 | (-0.94%) | 19.19 | 19.16 | 18.89 | 19.30 | 30 780 714 | |||
TAP.US | 54.33 | +0.32 | (+0.59%) | 54.01 | 54.14 | 53.98 | 54.92 | 1 631 922 | |||
TDG.US | 1234.86 | +6.44 | (+0.52%) | 1228.42 | 1240.86 | 1232.31 | 1253.37 | 192 579 | |||
TDY.US | 421.56 | +5.86 | (+1.41%) | 415.70 | 420.00 | 415.91 | 425.90 | 315 753 | |||
TEL.US | 156.38 | +1.84 | (+1.19%) | 154.54 | 156.73 | 155.45 | 157.48 | 1 166 535 | |||
TER.US | 126.46 | +2.12 | (+1.71%) | 124.33 | 125.16 | 123.03 | 126.59 | 2 617 182 | |||
TFC.US | 44.42 | +0.30 | (+0.68%) | 44.12 | 44.19 | 43.98 | 44.64 | 7 272 787 | |||
TFX.US | 220.30 | -2.19 | (-0.98%) | 222.49 | 222.13 | 217.30 | 223.30 | 500 579 | |||
TGT.US | 149.00 | +2.71 | (+1.85%) | 146.29 | 147.25 | 147.25 | 149.99 | 2 339 129 | |||
TJX.US | 111.83 | +0.56 | (+0.50%) | 111.27 | 111.76 | 111.51 | 112.52 | 4 932 619 | |||
TMO.US | 607.14 | +12.64 | (+2.13%) | 594.50 | 600.85 | 599.30 | 614.65 | 2 715 214 | |||
TMUS.US | 175.53 | +0.39 | (+0.22%) | 175.14 | 175.69 | 173.83 | 176.54 | 3 117 229 | |||
TPR.US | 40.82 | +1.17 | (+2.95%) | 39.65 | 40.21 | 40.03 | 41.01 | 2 379 966 | |||
TRMB.US | 55.36 | +0.66 | (+1.21%) | 54.70 | 54.92 | 54.57 | 55.39 | 1 258 068 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TROW.US | 112.08 | -3.41 | (-2.95%) | 115.49 | 113.21 | 109.54 | 113.40 | 1 972 652 | |||
TRV.US | 213.85 | +4.62 | (+2.21%) | 209.23 | 210.70 | 210.36 | 214.97 | 1 201 014 | |||
TSCO.US | 262.52 | +5.08 | (+1.97%) | 257.44 | 259.46 | 259.42 | 266.82 | 971 420 | |||
TSLA.US | 219.80 | -0.45 | (-0.20%) | 220.25 | 221.19 | 215.33 | 222.28 | 94 604 144 | |||
TSM.US | 161.94 | +1.66 | (+1.04%) | 160.28 | 164.38 | 159.19 | 164.59 | 13 007 872 | |||
TSN.US | 61.01 | +0.72 | (+1.19%) | 60.29 | 60.36 | 60.36 | 61.32 | 1 083 729 | |||
TT.US | 329.71 | +7.49 | (+2.32%) | 322.22 | 326.95 | 323.30 | 333.34 | 1 232 274 | |||
TTWO.US | 150.75 | +0.44 | (+0.30%) | 150.30 | 150.63 | 149.16 | 151.05 | 1 359 025 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TXN.US | 201.99 | +4.84 | (+2.45%) | 197.15 | 200.47 | 199.08 | 204.38 | 5 384 831 | |||
TXT.US | 92.06 | +0.77 | (+0.84%) | 91.29 | 92.12 | 91.62 | 92.75 | 743 164 | |||
TYL.US | 590.65 | +26.31 | (+4.66%) | 564.34 | 570.91 | 569.25 | 593.50 | 584 307 | |||
UA.US | 6.71 | +0.12 | (+1.82%) | 6.59 | 6.65 | 6.58 | 6.72 | 1 895 222 | |||
UAA.US | 6.89 | +0.12 | (+1.77%) | 6.77 | 6.84 | 6.76 | 6.90 | 6 762 007 | |||
UAL.US | 47.37 | +0.65 | (+1.39%) | 46.72 | 47.46 | 46.39 | 47.48 | 5 867 063 | |||
UDR.US | 41.27 | +0.60 | (+1.48%) | 40.67 | 40.89 | 40.73 | 41.51 | 1 361 340 | |||
UHS.US | 213.69 | +8.70 | (+4.24%) | 204.99 | 210.00 | 206.36 | 214.64 | 1 462 444 | |||
ULTA.US | 369.46 | +6.16 | (+1.70%) | 363.30 | 364.13 | 362.49 | 372.37 | 1 023 110 | |||
UNH.US | 569.72 | +10.04 | (+1.79%) | 559.68 | 560.00 | 560.00 | 579.13 | 3 201 162 | |||
UNM.US | 53.24 | +0.28 | (+0.53%) | 52.96 | 53.06 | 53.05 | 53.64 | 1 059 915 | |||
UNP.US | 240.36 | +5.01 | (+2.13%) | 235.35 | 237.22 | 235.89 | 243.15 | 2 786 994 | |||
UPS.US | 128.83 | +1.75 | (+1.38%) | 127.08 | 129.07 | 128.46 | 129.86 | 7 268 268 | |||
URI.US | 752.21 | -2.05 | (-0.27%) | 754.26 | 763.59 | 750.07 | 791.05 | 902 344 | |||
USB.US | 45.46 | +0.37 | (+0.82%) | 45.09 | 45.19 | 45.06 | 45.66 | 5 559 206 | |||
UUUU.US | 5.67 | +0.07 | (+1.25%) | 5.60 | 5.67 | 5.52 | 5.71 | 1 801 050 | |||
V.US | 259.46 | +5.72 | (+2.25%) | 253.74 | 255.59 | 255.59 | 261.20 | 7 043 956 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 33.66 | -0.12 | (-0.36%) | 33.78 | 33.71 | 33.45 | 33.81 | 19 455 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
VFC.US | 16.39 | +0.32 | (+1.99%) | 16.07 | 16.16 | 16.01 | 16.41 | 4 206 682 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VGWL-GF.DE | 121.06 | -0.04 | (-0.03%) | 121.10 | 120.48 | 120.00 | 121.42 | 415 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
VLO.US | 159.12 | +2.12 | (+1.35%) | 157.00 | 157.76 | 154.88 | 160.16 | 3 134 254 | |||
VMC.US | 261.71 | +7.94 | (+3.13%) | 253.77 | 257.23 | 256.00 | 262.88 | 552 053 | |||
VNO.US | 29.33 | +0.89 | (+3.13%) | 28.44 | 29.00 | 28.88 | 29.64 | 2 433 933 | |||
VNT.US | 39.24 | +0.67 | (+1.74%) | 38.57 | 39.15 | 38.89 | 39.68 | 745 023 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
VRSK.US | 279.97 | +4.07 | (+1.48%) | 275.90 | 275.90 | 271.70 | 280.67 | 869 870 | |||
VRSN.US | 184.10 | +7.36 | (+4.16%) | 176.74 | 176.32 | 174.60 | 184.22 | 1 328 546 | |||
VRTX.US | 495.26 | +3.00 | (+0.61%) | 492.26 | 493.14 | 492.17 | 502.97 | 774 126 | |||
VTR.US | 53.75 | +0.56 | (+1.05%) | 53.19 | 53.59 | 53.09 | 53.98 | 1 251 454 | |||
VTRS.US | 12.08 | +0.32 | (+2.72%) | 11.76 | 11.78 | 11.78 | 12.18 | 6 020 132 | |||
VTSC-GF.DE | 55.80 | -1.00 | (-1.76%) | 56.80 | 56.10 | 55.80 | 56.10 | 4 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
VZ.US | 40.09 | +0.14 | (+0.35%) | 39.95 | 39.90 | 39.65 | 40.17 | 15 885 513 | |||
WAB.US | 159.69 | +0.56 | (+0.35%) | 159.13 | 160.28 | 158.85 | 161.14 | 1 059 106 | |||
WAT.US | 317.96 | +7.67 | (+2.47%) | 310.29 | 314.35 | 310.52 | 322.74 | 277 122 | |||
WBA.US | 11.82 | +0.31 | (+2.69%) | 11.51 | 11.62 | 11.37 | 11.83 | 14 503 093 | |||
WDC.US | 68.26 | +1.77 | (+2.66%) | 66.49 | 67.80 | 67.04 | 68.30 | 4 473 066 | |||
WEC.US | 83.73 | +0.41 | (+0.49%) | 83.32 | 83.47 | 83.25 | 83.97 | 1 502 627 | |||
WELL.US | 109.78 | +1.29 | (+1.19%) | 108.49 | 108.60 | 108.24 | 110.49 | 2 099 323 | |||
WFC.US | 60.39 | +0.69 | (+1.16%) | 59.70 | 59.75 | 59.57 | 60.45 | 12 533 740 | |||
WHR.US | 99.53 | -2.04 | (-2.01%) | 101.57 | 102.42 | 99.14 | 102.70 | 1 068 771 | |||
WIX.US | 155.81 | +0.38 | (+0.24%) | 155.43 | 158.45 | 155.40 | 159.78 | 368 437 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
WM.US | 196.96 | -2.96 | (-1.48%) | 199.92 | 200.07 | 196.59 | 200.79 | 2 472 217 | |||
WMB.US | 42.52 | +0.70 | (+1.67%) | 41.82 | 41.93 | 41.84 | 42.68 | 5 567 442 | |||
WMT.US | 69.78 | -0.24 | (-0.34%) | 70.02 | 70.23 | 68.83 | 70.23 | 16 782 188 | |||
WRB.US | 54.07 | +1.60 | (+3.05%) | 52.47 | 52.64 | 52.64 | 54.16 | 1 384 727 | |||
WRK.US | 51.51 | +1.76 | (+3.54%) | 49.75 | 50.52 | 50.49 | 52.16 | 11 861 675 | |||
WST.US | 284.76 | +7.60 | (+2.74%) | 277.16 | 279.63 | 275.49 | 289.46 | 1 190 411 | |||
WU.US | 12.78 | +0.17 | (+1.35%) | 12.61 | 12.72 | 12.70 | 12.87 | 3 075 703 | |||
WY.US | 31.60 | +1.29 | (+4.26%) | 30.31 | 30.92 | 30.09 | 31.71 | 4 898 161 | |||
WYNN.US | 81.61 | +1.09 | (+1.35%) | 80.52 | 81.42 | 80.02 | 81.67 | 1 925 543 | |||
XEL.US | 57.36 | +0.49 | (+0.86%) | 56.87 | 57.30 | 57.10 | 57.67 | 3 434 870 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
XOM.US | 117.33 | -0.10 | (-0.09%) | 117.43 | 116.62 | 116.47 | 118.03 | 11 148 864 | |||
XRAY.US | 26.41 | -0.02 | (-0.08%) | 26.43 | 26.55 | 26.23 | 26.75 | 1 748 732 | |||
XRX.US | 11.03 | +0.21 | (+1.94%) | 10.82 | 10.88 | 10.52 | 11.19 | 3 451 990 | |||
XYL.US | 140.84 | +3.71 | (+2.71%) | 137.13 | 138.48 | 137.82 | 142.13 | 1 058 916 | |||
YUM.US | 128.05 | +0.92 | (+0.72%) | 127.13 | 127.69 | 127.41 | 129.04 | 1 874 399 | |||
ZBH.US | 111.29 | +0.65 | (+0.59%) | 110.64 | 110.79 | 110.23 | 112.28 | 1 398 650 | |||
ZBRA.US | 325.98 | +1.57 | (+0.48%) | 324.41 | 326.50 | 323.00 | 330.97 | 458 685 | |||
ZION.US | 52.29 | +0.49 | (+0.95%) | 51.80 | 51.95 | 51.58 | 52.49 | 1 404 746 | |||
ZM.US | 60.09 | +0.48 | (+0.81%) | 59.61 | 59.92 | 59.59 | 60.65 | 1 906 443 | |||
ZTS.US | 179.84 | -0.92 | (-0.51%) | 180.76 | 182.26 | 179.26 | 183.85 | 2 427 901 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus