Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje zagraniczne Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
2B76-GY.DE 01 mar 18:00 10.53 -0.15 (-1.40%) 10.68 10.67 10.51 10.69 348 111
A.US 24 cze 22:03 121.29 +2.69 (+2.27%) 118.60 119.95 118.45 121.35 3 780 157
AA.US 24 cze 22:05 49.36 +2.74 (+5.88%) 46.62 47.19 46.52 49.85 7 207 879
AAL.US 24 cze 22:00 13.90 +0.92 (+7.09%) 12.98 12.97 12.88 13.96 41 326 416
AAP.US 24 cze 22:00 183.10 +4.47 (+2.50%) 178.63 179.19 178.65 183.78 1 011 615
AAPL.US 24 cze 22:00 141.66 +3.39 (+2.45%) 138.27 139.83 139.77 141.91 89 116 840
ABBV.US 24 cze 22:03 152.34 +2.89 (+1.93%) 149.45 150.84 149.62 152.74 8 494 601
ABC.US 24 cze 22:00 148.46 +3.86 (+2.67%) 144.60 145.57 143.20 149.01 4 121 734
ABMD.US 24 cze 22:00 255.32 +6.70 (+2.69%) 248.62 251.42 248.04 255.57 405 716
ABT.US 24 cze 22:06 109.45 +3.24 (+3.05%) 106.21 107.00 106.43 109.64 14 294 056
ACN.US 24 cze 22:00 299.37 +13.54 (+4.74%) 285.83 285.41 284.97 299.61 4 646 200
ADBE.US 24 cze 22:00 387.72 +11.08 (+2.94%) 376.64 380.64 378.18 388.06 3 305 337
ADI.US 24 cze 22:00 149.69 +4.15 (+2.85%) 145.54 147.66 147.20 150.05 5 108 928
ADM.US 24 cze 22:00 74.52 +2.77 (+3.86%) 71.75 72.40 71.55 74.72 12 491 454
ADP.US 24 cze 22:00 218.79 +8.21 (+3.90%) 210.58 212.09 211.78 218.85 1 911 951
ADSK.US 24 cze 22:00 192.48 +9.07 (+4.95%) 183.41 184.32 183.25 192.99 2 814 160
AEE.US 24 cze 22:00 87.91 +2.60 (+3.05%) 85.31 85.69 85.31 88.51 3 011 739
AEP.US 24 cze 22:00 93.60 +1.19 (+1.29%) 92.41 92.51 92.42 93.89 3 647 236
AES.US 24 cze 22:00 21.42 +0.72 (+3.48%) 20.70 20.88 20.81 21.48 8 022 699
AFL.US 24 cze 22:00 55.79 +2.14 (+3.99%) 53.65 54.01 53.71 55.93 3 295 591
AIG.US 24 cze 22:00 52.77 +3.17 (+6.39%) 49.60 50.19 50.02 52.92 7 239 597
AIZ.US 24 cze 22:00 172.86 +3.55 (+2.10%) 169.31 168.82 168.67 173.24 804 348
AJG.US 24 cze 22:07 165.25 +5.21 (+3.26%) 160.04 161.13 160.75 165.64 1 453 364
AKAM.US 24 cze 22:00 94.46 +2.59 (+2.82%) 91.87 93.00 92.65 94.53 1 209 207
ALB.US 24 cze 22:00 224.79 +11.17 (+5.23%) 213.62 216.75 214.41 226.59 2 352 757
ALGN.US 24 cze 22:00 258.75 +7.63 (+3.04%) 251.12 253.08 252.51 258.93 2 794 003
ALK.US 24 cze 22:00 41.92 +2.02 (+5.06%) 39.90 39.92 39.85 42.07 1 684 202
ALL.US 24 cze 22:00 127.16 +5.35 (+4.39%) 121.81 122.71 122.23 127.77 5 383 224
ALLE.US 24 cze 22:03 99.60 +2.79 (+2.88%) 96.81 97.65 97.01 99.88 967 238
ALXN.US 20 lip 22:00 182.50 +3.05 (+1.70%) 179.45 181.04 180.13 182.67 90 506 120
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AMAT.US 24 cze 22:00 97.36 +4.08 (+4.37%) 93.28 95.32 94.67 98.28 10 582 948
AMCR.US 24 cze 22:00 12.41 +0.47 (+3.94%) 11.94 12.04 11.99 12.42 12 851 716
AMD.US 24 cze 22:00 87.08 +4.65 (+5.64%) 82.43 83.63 83.08 87.53 88 553 888
AME.US 24 cze 22:00 113.50 +4.54 (+4.17%) 108.96 110.00 109.54 113.58 1 231 141
AMGN.US 24 cze 22:00 245.37 +2.28 (+0.94%) 243.09 244.00 242.87 246.00 4 527 676
AMP.US 24 cze 22:03 249.29 +9.73 (+4.06%) 239.56 237.78 237.78 249.36 954 643
AMT.US 24 cze 22:00 261.65 +3.34 (+1.29%) 258.31 260.56 256.58 262.13 3 131 104
AMZN.US 24 cze 22:00 116.67 +4.15 (+3.69%) 112.52 112.35 111.43 116.71 69 867 616
ANET.US 24 cze 22:00 99.82 +4.46 (+4.68%) 95.36 96.93 96.92 99.89 2 390 056
ANSS.US 24 cze 22:00 256.95 +10.41 (+4.22%) 246.54 249.07 247.06 257.88 804 824
ANTM.US 24 cze 22:00 469.87 -2.47 (-0.52%) 472.34 475.28 467.40 477.55 2 358 573
AON.US 24 cze 22:06 271.74 +7.75 (+2.94%) 263.99 266.04 263.64 271.90 1 890 440
AOS.US 24 cze 22:00 55.82 +1.69 (+3.12%) 54.13 54.69 54.41 56.05 1 368 729
APA.US 24 cze 22:00 36.45 +0.24 (+0.66%) 36.21 36.82 36.26 37.88 9 966 400
APD.US 24 cze 22:00 252.08 +10.02 (+4.14%) 242.06 244.88 243.95 252.65 1 501 432
APF-LN.GB 24 cze 18:00 1.52 +0.07 (+4.54%) 1.45 1.50 1.49 1.54 157 422
APH.US 24 cze 22:00 65.85 +1.82 (+2.84%) 64.03 64.88 64.52 65.94 3 304 234
APTV.US 24 cze 22:00 97.09 +4.95 (+5.37%) 92.14 93.00 92.75 97.16 2 436 843
ARE.US 24 cze 22:00 143.53 +5.58 (+4.04%) 137.95 139.14 138.79 144.07 1 852 246
ATCO.A-SS.SE (Atlas Copco) 09 gru 17:15 592.40 0.00 (0.00%) 592.40 602.60 589.80 604.40 1 063 097
ATO.US 24 cze 22:03 109.24 +2.20 (+2.06%) 107.04 107.65 107.41 109.67 723 358
ATVI.US 24 cze 22:00 77.94 +1.45 (+1.90%) 76.49 76.78 76.57 78.03 6 541 277
AVB.US 24 cze 22:03 195.15 -1.34 (-0.68%) 196.49 196.58 194.26 197.68 1 161 514
AVGO.US 24 cze 22:00 509.09 +12.51 (+2.52%) 496.58 505.00 501.45 511.80 2 120 140
AVY.US 24 cze 22:03 165.35 +9.86 (+6.34%) 155.49 156.91 156.91 165.38 739 349
AWK.US 24 cze 22:00 148.34 +3.76 (+2.60%) 144.58 146.03 144.67 148.66 1 078 708
AXP.US 24 cze 22:03 146.15 +4.50 (+3.18%) 141.65 141.63 141.00 146.27 8 952 310
AZO.US 24 cze 22:00 2158.91 +50.27 (+2.38%) 2108.64 2127.64 2106.98 2175.82 441 666
BA.US 24 cze 22:00 141.53 +7.56 (+5.64%) 133.97 135.00 134.95 141.87 13 604 882
BABA.US 24 cze 22:04 117.62 +5.51 (+4.91%) 112.11 115.60 114.30 118.09 26 338 720
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BAC.US 24 cze 22:00 32.31 +0.23 (+0.72%) 32.08 31.33 31.23 32.77 79 171 792
BAX.US 24 cze 22:00 66.78 +1.70 (+2.61%) 65.08 63.75 63.75 67.03 4 076 348
BBY.US 24 cze 22:00 74.69 +3.40 (+4.77%) 71.29 72.10 71.42 74.74 5 055 685
BDX.US 24 cze 22:00 250.92 +8.38 (+3.46%) 242.54 246.57 243.23 251.26 1 545 877
BEN.US 24 cze 22:00 25.34 +0.97 (+3.98%) 24.37 24.66 24.60 25.45 3 227 333
BF.B.US 24 cze 22:03 71.51 +2.01 (+2.89%) 69.50 70.38 70.16 71.57 1 302 829
BIIB.US 24 cze 22:00 211.93 +0.55 (+0.26%) 211.38 211.38 207.19 212.71 2 947 056
BIO.US 24 cze 22:03 507.84 +2.26 (+0.45%) 505.58 509.94 502.71 511.89 171 054
BK.US 24 cze 22:03 43.60 +1.60 (+3.81%) 42.00 42.03 42.03 43.79 15 200 802
BKNG.US 24 cze 22:00 1931.05 +95.99 (+5.23%) 1835.06 1867.83 1853.33 1933.15 509 235
BKR.US 24 cze 22:00 28.47 -0.19 (-0.66%) 28.66 28.76 28.38 29.28 18 456 836
BLK.US 24 cze 22:00 647.78 +23.07 (+3.69%) 624.71 632.44 632.17 648.34 1 009 548
BLL.US 09 maj 22:00 69.49 -2.42 (-3.37%) 71.91 70.62 69.10 72.21 2 934 844
BMY.US 24 cze 22:00 78.96 +1.27 (+1.63%) 77.69 78.62 78.12 79.00 12 312 864
BR.US 24 cze 22:00 145.59 +6.88 (+4.96%) 138.71 140.00 139.47 145.74 548 045
BRK.B.US 24 cze 22:03 278.28 +10.76 (+4.02%) 267.52 268.97 268.57 279.67 6 428 853
BSX.US 24 cze 22:00 38.02 +1.08 (+2.92%) 36.94 37.20 36.99 38.10 10 336 205
BWA.US 24 cze 22:00 35.69 +0.87 (+2.50%) 34.82 34.97 34.85 35.98 2 103 432
BXP.US 24 cze 22:00 92.00 +2.00 (+2.22%) 90.00 90.90 90.42 92.90 2 230 670
C.US 24 cze 22:03 47.86 +1.51 (+3.26%) 46.35 45.91 45.53 48.26 27 165 872
CAG.US 24 cze 22:03 34.10 +0.79 (+2.37%) 33.31 33.43 33.22 34.26 6 078 121
CAH.US 24 cze 22:00 54.45 +1.43 (+2.70%) 53.02 53.46 52.85 54.98 5 739 957
CAPC-LN.GB 24 cze 18:00 1.49 +0.02 (+1.57%) 1.47 1.46 1.46 1.50 1 213 992
CARR.US 24 cze 22:00 36.30 +1.48 (+4.25%) 34.82 35.16 34.97 36.40 15 467 626
CAT.US 24 cze 22:00 185.49 +6.82 (+3.82%) 178.67 181.34 179.37 185.60 4 857 694
CB.US 24 cze 22:00 194.53 +7.56 (+4.04%) 186.97 188.04 187.04 194.64 2 370 480
CBRE.US 24 cze 22:03 73.13 +1.36 (+1.89%) 71.77 72.35 71.89 73.54 4 303 161
CCI.US 24 cze 22:00 174.99 +3.41 (+1.99%) 171.58 172.80 169.35 175.67 2 245 050
CCJ.US 24 cze 22:00 22.50 +1.35 (+6.38%) 21.15 21.50 21.40 23.13 7 854 129
CCL.US 24 cze 22:00 10.85 +1.20 (+12.44%) 9.65 9.72 9.48 10.88 84 458 880
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CDNS.US 24 cze 22:00 157.62 +6.56 (+4.34%) 151.06 152.80 152.20 157.75 2 175 986
CDW.US 24 cze 22:00 164.34 +6.22 (+3.93%) 158.12 159.77 159.77 164.37 1 191 756
CE.US 24 cze 22:03 127.57 +7.25 (+6.03%) 120.32 121.82 121.27 127.58 1 951 327
CERN.US 07 cze 22:00 94.92 -0.05 (-0.05%) 94.97 94.99 94.92 94.99 38 200 340
CF.US 24 cze 22:03 83.32 +2.72 (+3.37%) 80.60 81.50 80.38 85.15 7 864 780
CFG.US 24 cze 22:00 37.03 +1.88 (+5.35%) 35.15 35.27 35.11 37.09 6 895 080
CHD.US 24 cze 22:03 91.61 +0.94 (+1.04%) 90.67 91.35 90.67 92.31 3 054 376
CHRW.US 24 cze 22:00 103.86 +3.57 (+3.56%) 100.29 101.04 100.73 104.44 1 215 534
CHTR.US 24 cze 22:00 463.12 +7.99 (+1.76%) 455.13 454.77 453.28 465.22 1 093 894
CI.US 24 cze 22:00 265.13 +5.45 (+2.10%) 259.68 261.47 255.91 265.80 3 386 967
CINF.US 24 cze 22:00 116.50 +2.92 (+2.57%) 113.58 114.84 113.82 117.12 1 721 043
CL.US 24 cze 22:00 80.38 +1.50 (+1.90%) 78.88 79.38 79.16 80.52 5 166 511
CLX.US 24 cze 22:00 140.75 +0.64 (+0.46%) 140.11 140.79 138.90 142.90 2 493 322
CMA.US 24 cze 22:06 76.52 +3.60 (+4.94%) 72.92 73.43 73.31 77.02 1 456 920
CMCSA.US 24 cze 22:00 39.57 +0.46 (+1.18%) 39.11 38.91 38.91 39.63 26 686 928
CME.US 24 cze 22:00 210.00 +1.54 (+0.74%) 208.46 209.12 207.01 210.38 1 556 091
CMG.US 24 cze 22:03 1329.02 +39.50 (+3.06%) 1289.52 1299.06 1295.15 1329.04 226 674
CMI.US 24 cze 22:03 195.02 +9.13 (+4.91%) 185.89 188.02 187.93 195.10 1 128 767
CMS.US 24 cze 22:03 65.19 +1.07 (+1.67%) 64.12 64.41 64.16 65.49 2 345 898
CNC.US 24 cze 22:05 82.95 -0.69 (-0.82%) 83.64 83.79 82.09 83.88 3 325 849
CNP.US 24 cze 22:00 28.85 +0.60 (+2.12%) 28.25 28.37 28.32 29.00 5 493 092
COF.US 24 cze 22:00 110.09 +5.88 (+5.64%) 104.21 105.43 105.31 111.70 4 051 437
COG.US 01 paź 22:03 22.25 +0.49 (+2.25%) 21.76 21.93 21.50 22.39 19 222 394
COO.US 24 cze 22:03 323.49 +15.78 (+5.13%) 307.71 311.32 308.71 323.81 538 442
COP.US 24 cze 22:00 90.91 +3.02 (+3.44%) 87.89 89.91 88.36 92.05 12 254 981
COST.US 24 cze 22:00 484.37 +9.37 (+1.97%) 475.00 480.00 476.68 484.83 2 862 608
CPB.US 24 cze 22:00 48.44 +1.04 (+2.19%) 47.40 47.61 47.02 48.52 3 770 548
CPRT.US 24 cze 22:00 112.88 +2.72 (+2.47%) 110.16 111.52 110.85 112.98 1 227 586
CRM.US 24 cze 22:00 185.92 +12.87 (+7.44%) 173.05 177.00 176.55 186.41 11 995 694
CSCO.US 24 cze 22:00 44.10 +1.17 (+2.73%) 42.93 43.45 43.24 44.22 30 543 780
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CSX.US 24 cze 22:00 29.57 +0.86 (+3.00%) 28.71 28.82 28.82 29.68 24 261 776
CTAS.US 24 cze 22:00 379.18 +12.65 (+3.45%) 366.53 368.72 367.39 379.56 799 265
CTLT.US 24 cze 22:04 109.61 0.00 (0.00%) 109.61 110.64 107.68 111.19 2 355 143
CTSH.US 24 cze 22:00 70.26 +2.88 (+4.27%) 67.38 68.15 67.99 70.32 3 280 379
CTVA.US 24 cze 22:04 53.56 +2.63 (+5.16%) 50.93 51.43 51.22 53.60 8 314 890
CTXS.US 24 cze 22:00 96.59 -1.83 (-1.86%) 98.42 98.46 95.31 98.56 1 855 563
CVNA.US 24 cze 22:00 31.52 +2.88 (+10.06%) 28.64 27.72 27.28 31.56 15 414 165
CVS.US 24 cze 22:00 94.52 +2.15 (+2.33%) 92.37 93.04 92.31 94.78 6 099 743
CVX.US 24 cze 22:03 144.77 +2.34 (+1.64%) 142.43 145.10 142.60 147.09 11 082 493
D.US 24 cze 22:03 78.14 +0.99 (+1.28%) 77.15 77.39 77.16 78.35 3 332 535
DAL.US 24 cze 22:00 31.20 +1.64 (+5.55%) 29.56 29.52 29.52 31.29 16 904 604
DD.US 24 cze 22:04 58.55 +3.20 (+5.78%) 55.35 55.96 55.79 58.57 10 817 693
DE.US 24 cze 22:00 310.87 +13.36 (+4.49%) 297.51 300.87 299.35 313.86 2 288 266
DFS.US 24 cze 22:00 99.17 +5.07 (+5.39%) 94.10 95.67 95.34 100.05 5 442 310
DG.US 24 cze 22:05 247.90 +4.29 (+1.76%) 243.61 244.87 244.46 249.38 3 106 534
DGX.US 24 cze 22:03 140.31 +2.89 (+2.10%) 137.42 138.60 137.46 140.48 990 866
DHI.US 24 cze 22:00 67.69 +0.29 (+0.43%) 67.40 67.88 66.96 68.67 4 656 588
DHR.US 24 cze 22:06 256.83 +1.65 (+0.65%) 255.18 255.61 253.73 257.34 2 893 800
DIS.US 24 cze 22:03 97.78 +3.48 (+3.69%) 94.30 95.60 95.39 98.57 11 510 090
DISCA.US 01 kwi 22:00 25.02 +0.10 (+0.40%) 24.92 25.12 24.36 25.33 7 750 906
DISCK.US 08 kwi 22:00 24.42 +1.34 (+5.81%) 23.08 23.15 22.78 24.50 9 215 459
DISH.US 24 cze 22:00 18.85 +1.96 (+11.60%) 16.89 17.08 16.99 19.04 7 704 412
DLR.US 24 cze 22:00 138.80 +2.16 (+1.58%) 136.64 137.27 135.89 138.98 1 314 882
DLTR.US 24 cze 22:00 157.21 +1.70 (+1.09%) 155.51 156.29 154.45 157.92 3 454 572
DOV.US 24 cze 22:00 123.22 +4.64 (+3.91%) 118.58 120.00 119.43 123.50 1 232 335
DOW.US 24 cze 22:00 53.14 +2.08 (+4.07%) 51.06 51.51 51.19 53.80 9 104 945
DPZ.US 24 cze 22:00 396.54 -1.59 (-0.40%) 398.13 400.00 390.12 400.32 662 869
DRE.US 24 cze 22:00 57.45 +1.98 (+3.57%) 55.47 55.75 55.65 57.55 5 016 988
DRI.US 24 cze 22:04 119.81 +4.21 (+3.64%) 115.60 117.28 116.11 119.89 2 373 543
DTE.US 24 cze 22:07 122.91 +2.54 (+2.11%) 120.37 120.63 120.31 123.47 1 057 908
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DUK.US 24 cze 22:03 104.53 +1.12 (+1.08%) 103.41 103.67 103.30 104.80 2 953 780
DVA.US 24 cze 22:00 77.50 -0.43 (-0.55%) 77.93 78.57 76.60 80.24 1 931 668
DVN.US 24 cze 22:00 53.77 -0.97 (-1.77%) 54.74 55.91 53.49 56.51 34 596 920
DXC.US 24 cze 22:04 32.15 +1.86 (+6.14%) 30.29 30.62 30.40 32.18 1 667 582
DXCM.US 24 cze 22:00 77.67 +2.46 (+3.27%) 75.21 76.32 75.14 77.73 3 563 784
EA.US 24 cze 22:00 130.20 +1.24 (+0.96%) 128.96 130.00 128.54 131.05 6 940 471
EBAY.US 24 cze 22:00 45.67 +2.70 (+6.28%) 42.97 43.47 43.22 45.78 20 444 148
ECL.US 24 cze 22:03 159.65 +5.36 (+3.47%) 154.29 155.18 155.18 159.73 1 487 529
ED.US 24 cze 22:05 92.93 +1.62 (+1.77%) 91.31 91.64 91.37 93.18 1 659 864
EFX.US 24 cze 22:00 184.83 +2.49 (+1.37%) 182.34 184.23 183.22 186.54 806 430
EIX.US 24 cze 22:00 62.79 +2.07 (+3.41%) 60.72 60.98 60.83 62.96 1 663 310
EL.US 24 cze 22:00 270.20 +11.64 (+4.50%) 258.56 261.94 260.67 270.30 1 907 547
EMN.US 24 cze 22:07 92.45 +6.05 (+7.00%) 86.40 86.97 86.95 92.55 1 785 370
EMR.US 24 cze 22:04 82.03 +4.24 (+5.45%) 77.79 78.72 78.47 82.09 5 672 979
ENPH.US 24 cze 22:00 198.39 -2.28 (-1.14%) 200.67 203.69 190.41 204.42 3 448 843
EOG.US 24 cze 22:00 110.59 +3.42 (+3.19%) 107.17 109.34 107.80 113.25 11 646 090
EPI.A-SS.SE (Epiroc) 09 gru 17:15 229.10 0.00 (0.00%) 229.10 225.00 225.00 229.60 1 248 417
EQIX.US 24 cze 22:00 689.17 +11.75 (+1.73%) 677.42 679.68 676.92 689.55 603 660
EQR.US 24 cze 22:00 71.82 -0.84 (-1.16%) 72.66 72.51 71.46 72.65 3 067 183
ES.US 24 cze 22:00 83.35 +1.25 (+1.52%) 82.10 82.36 81.86 83.62 1 449 481
ESS.US 24 cze 22:03 261.71 +2.27 (+0.87%) 259.44 260.05 259.70 262.61 641 578
ETN.US 24 cze 22:00 131.83 +4.94 (+3.89%) 126.89 128.47 127.58 131.91 1 886 899
ETR.US 24 cze 22:00 110.55 +4.64 (+4.38%) 105.91 106.36 106.23 111.11 1 651 527
ETSY.US 24 cze 22:00 83.62 +4.89 (+6.21%) 78.73 80.00 79.61 83.65 3 222 744
EVRG.US 24 cze 22:03 64.11 +1.67 (+2.67%) 62.44 62.66 62.64 64.31 1 338 168
EW.US 24 cze 22:00 96.98 +3.36 (+3.59%) 93.62 94.55 93.41 97.07 3 824 693
EXC.US 24 cze 22:00 43.29 +1.06 (+2.51%) 42.23 42.31 42.10 43.36 7 172 473
EXO-IM.IT 15 gru 17:15 60.32 0.00 (0.00%) 60.32 59.50 59.42 60.48 279 922
EXPD.US 24 cze 22:00 100.49 +4.06 (+4.21%) 96.43 96.50 96.50 100.58 2 554 999
EXPE.US 24 cze 22:00 102.34 +8.32 (+8.85%) 94.02 95.01 94.25 102.40 4 263 005
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EXR.US 24 cze 22:04 172.37 +4.49 (+2.67%) 167.88 169.77 167.57 172.58 779 137
F.US 24 cze 22:05 12.01 +0.45 (+3.89%) 11.56 11.65 11.57 12.12 50 768 944
FANG.US 24 cze 22:00 119.70 +0.46 (+0.39%) 119.24 121.55 118.05 125.81 8 194 759
FAST.US 24 cze 22:00 51.90 +1.46 (+2.89%) 50.44 50.90 50.59 51.91 4 616 938
FB.US 08 cze 22:00 196.64 +0.99 (+0.51%) 195.65 194.55 194.41 202.03 22 267 154
FBHS.US 24 cze 22:03 63.24 +1.90 (+3.10%) 61.34 61.81 61.67 63.71 1 743 072
FCX.US 24 cze 22:03 30.99 +1.42 (+4.80%) 29.57 29.74 29.15 30.99 35 325 684
FDX.US 24 cze 22:00 243.24 +15.11 (+6.62%) 228.13 237.02 236.34 248.76 8 363 678
FE.US 24 cze 22:04 37.29 +0.33 (+0.89%) 36.96 37.10 36.92 37.67 4 391 286
FFIV.US 24 cze 22:00 158.47 +4.96 (+3.23%) 153.51 155.21 153.97 158.55 420 805
FIS.US 24 cze 22:03 98.63 +5.70 (+6.13%) 92.93 94.32 94.03 98.91 3 897 595
FISV.US 24 cze 22:00 94.19 +4.46 (+4.97%) 89.73 90.55 90.33 94.32 4 527 886
FITB.US 24 cze 22:00 35.22 +1.71 (+5.10%) 33.51 33.62 33.61 35.30 5 409 267
FLIR.US 13 maj 22:00 57.34 -0.18 (-0.31%) 57.52 57.53 57.30 57.92 11 502 452
FLS.US 24 cze 22:03 29.23 +1.31 (+4.69%) 27.92 28.20 28.13 29.28 973 104
FLT.US 24 cze 22:00 217.50 +7.46 (+3.55%) 210.04 212.92 212.92 219.94 1 580 922
FMC.US 24 cze 22:03 108.23 +4.54 (+4.38%) 103.69 104.30 103.92 108.72 1 334 437
FOX.US 24 cze 22:00 30.35 +0.68 (+2.29%) 29.67 29.92 29.78 30.65 1 395 183
FOXA.US 24 cze 22:00 32.80 +0.73 (+2.28%) 32.07 32.28 32.23 33.16 2 680 821
FRC.US 24 cze 22:04 146.91 +5.91 (+4.19%) 141.00 141.95 141.77 146.97 1 385 174
FRT.US 24 cze 22:00 99.53 +2.38 (+2.45%) 97.15 97.86 97.76 99.92 470 261
FTNT.US 24 cze 22:00 59.13 +2.33 (+4.10%) 56.80 57.51 56.38 59.38 7 996 945
FTV.US 24 cze 22:04 56.28 +1.51 (+2.76%) 54.77 55.26 55.16 56.33 3 650 625
GAZ-GY.DE 01 mar 18:00 2.70 -0.64 (-19.16%) 3.34 3.34 2.51 3.40 11 982 787
GD.US 24 cze 22:00 222.33 +5.73 (+2.65%) 216.60 217.43 216.91 222.73 1 675 244
GE.US 24 cze 22:00 67.08 +3.01 (+4.70%) 64.07 64.66 64.42 67.97 9 986 411
GILD.US 24 cze 22:00 63.08 +0.50 (+0.80%) 62.58 62.80 61.85 63.13 9 207 746
GIS.US 24 cze 22:00 70.63 +1.65 (+2.39%) 68.98 69.41 68.82 70.74 4 448 699
GL.US 24 cze 22:00 99.16 +4.39 (+4.63%) 94.77 95.74 95.36 99.40 1 154 801
GLW.US 24 cze 22:03 32.76 +1.15 (+3.64%) 31.61 31.97 31.90 32.80 8 733 727
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GM.US 24 cze 22:00 34.82 +1.83 (+5.55%) 32.99 33.11 33.06 35.00 17 684 182
GOOG.US (Alphabet) 24 cze 22:00 2370.76 +117.07 (+5.19%) 2253.69 2273.93 2272.06 2372.75 1 956 138
GOOGL.US (Alphabet) 24 cze 22:00 2359.50 +114.66 (+5.11%) 2244.84 2259.90 2259.05 2361.58 2 058 184
GPC.US 24 cze 22:00 136.75 +3.46 (+2.60%) 133.29 134.47 133.60 136.90 1 195 429
GPN.US 24 cze 22:00 118.86 +5.96 (+5.28%) 112.90 114.59 114.23 119.45 5 806 897
GPS.US 24 cze 22:05 9.46 +0.77 (+8.86%) 8.69 8.77 8.73 9.52 10 106 691
GRMN.US 24 cze 22:03 100.13 +1.25 (+1.26%) 98.88 99.10 98.50 100.15 1 448 755
GS.US 24 cze 22:00 302.75 +16.58 (+5.79%) 286.17 290.58 290.00 303.13 3 893 527
GWW.US 24 cze 22:00 460.95 +14.87 (+3.33%) 446.08 451.48 449.87 461.35 348 263
HAL.US 24 cze 22:00 30.95 +0.91 (+3.03%) 30.04 30.50 30.02 31.43 21 796 178
HAS.US 24 cze 22:00 85.74 +2.68 (+3.23%) 83.06 83.60 83.60 85.92 1 208 420
HBAN.US 24 cze 22:00 12.51 +0.57 (+4.77%) 11.94 11.99 11.96 12.52 14 079 050
HBI.US 24 cze 22:00 10.72 +0.43 (+4.18%) 10.29 10.36 10.30 10.85 8 538 597
HCA.US 24 cze 22:00 182.33 +4.89 (+2.76%) 177.44 179.69 177.72 183.13 4 778 911
HD.US 24 cze 22:00 283.00 +7.58 (+2.75%) 275.42 277.47 273.92 283.46 10 274 241
HES.US 24 cze 22:00 101.69 +2.33 (+2.35%) 99.36 101.10 99.47 103.97 6 546 409
HFC.US 14 mar 21:00 36.39 +0.71 (+1.99%) 35.68 35.23 35.05 37.26 4 750 506
HHR.US (HeadHunter Group) 25 lut 22:00 15.03 -19.40 (-56.35%) 34.43 17.76 14.59 18.14 3 468 374
HIG.US 24 cze 22:06 65.69 +2.88 (+4.59%) 62.81 63.23 63.06 66.08 2 649 105
HII.US 24 cze 22:00 215.34 +5.34 (+2.54%) 210.00 211.86 209.87 215.55 636 635
HLT.US 24 cze 22:03 116.71 +6.19 (+5.60%) 110.52 112.41 111.88 117.94 2 585 886
HOLX.US 24 cze 22:00 70.93 +0.38 (+0.54%) 70.55 71.00 70.78 71.59 2 753 752
HON.US 24 cze 22:00 180.02 +5.45 (+3.12%) 174.57 176.49 175.70 180.14 4 155 299
HPE.US 24 cze 22:03 14.06 +0.44 (+3.23%) 13.62 13.74 13.65 14.14 12 052 191
HPQ.US 24 cze 22:03 35.23 +1.36 (+4.02%) 33.87 34.26 34.21 35.26 10 462 113
HRL.US 24 cze 22:04 47.37 +1.06 (+2.29%) 46.31 46.60 46.32 47.61 2 415 906
HSIC.US 24 cze 22:00 77.29 +1.53 (+2.02%) 75.76 76.22 75.07 77.84 985 937
HST.US 24 cze 22:00 16.09 +0.69 (+4.48%) 15.40 15.61 15.42 16.48 12 834 877
HSY.US 24 cze 22:00 220.96 +2.85 (+1.31%) 218.11 218.00 217.10 221.00 1 154 223
HUM.US 24 cze 22:07 456.81 +2.17 (+0.48%) 454.64 454.70 445.93 457.36 2 469 906
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
HWM.US 24 cze 22:04 32.18 +1.48 (+4.82%) 30.70 31.02 30.84 32.23 2 736 225
IBM.US 24 cze 22:00 142.06 +3.62 (+2.61%) 138.44 139.26 139.13 142.37 11 445 947
ICE.US 24 cze 22:00 97.91 +1.23 (+1.27%) 96.68 97.04 96.20 97.94 3 064 166
IDXX.US 24 cze 22:00 361.48 +5.86 (+1.65%) 355.62 358.67 357.77 366.55 854 011
IEX.US 24 cze 22:03 185.56 +5.96 (+3.32%) 179.60 180.81 180.81 185.74 681 322
IFF.US 24 cze 22:00 121.41 +5.04 (+4.33%) 116.37 117.13 117.13 121.46 1 453 206
ILMN.US 24 cze 22:00 193.93 +0.38 (+0.20%) 193.55 195.71 190.85 195.98 4 233 231
INCY.US 24 cze 22:00 78.19 +3.41 (+4.56%) 74.78 75.59 75.23 78.30 2 298 161
INFO.US 25 lut 22:00 108.61 +0.80 (+0.74%) 107.81 106.89 105.24 109.16 29 934 900
INTC.US 24 cze 22:00 38.61 +1.20 (+3.21%) 37.41 37.87 37.74 38.64 38 159 912
INTU.US 24 cze 22:00 417.62 +16.87 (+4.21%) 400.75 407.77 407.33 419.73 2 633 016
IP.US 24 cze 22:04 42.84 +1.72 (+4.18%) 41.12 41.46 41.37 42.87 5 164 676
IPG.US 24 cze 22:00 27.98 +1.04 (+3.86%) 26.94 27.25 27.15 28.21 5 388 823
IPGP.US 24 cze 22:00 98.98 +2.76 (+2.87%) 96.22 97.47 95.90 99.16 702 972
IQV.US 24 cze 22:06 213.80 +2.26 (+1.07%) 211.54 214.13 212.06 215.29 2 723 740
IR.US 24 cze 22:03 43.33 +2.37 (+5.79%) 40.96 41.50 41.40 43.46 3 161 323
IRM.US 24 cze 22:03 49.46 +1.51 (+3.15%) 47.95 48.71 48.60 49.89 2 309 346
ISRG.US 24 cze 22:00 209.67 +5.17 (+2.53%) 204.50 207.61 203.76 209.84 2 270 482
IT.US 24 cze 22:06 251.29 +10.18 (+4.22%) 241.11 243.65 243.65 251.40 666 771
ITW.US 24 cze 22:00 187.92 +7.82 (+4.34%) 180.10 181.43 180.94 187.93 1 501 517
IUSA-GY.DE 01 mar 18:00 38.77 -0.17 (-0.44%) 38.94 39.04 38.66 39.21 238 567
IVZ.US 24 cze 22:06 17.36 +0.67 (+4.01%) 16.69 16.90 16.83 17.43 5 415 497
J.US 24 cze 22:06 125.42 +3.14 (+2.57%) 122.28 123.42 122.97 125.59 1 143 695
JBHT.US 24 cze 22:00 162.15 +4.65 (+2.95%) 157.50 158.28 158.09 164.71 1 030 361
JCI.US 24 cze 22:00 48.95 +1.54 (+3.25%) 47.41 48.06 47.98 49.05 3 967 499
JKHY.US 24 cze 22:00 182.90 +5.16 (+2.90%) 177.74 179.42 177.75 183.27 1 419 530
JNJ.US 24 cze 22:00 182.29 +2.63 (+1.46%) 179.66 180.40 179.98 182.53 9 306 550
JNPR.US 24 cze 22:00 29.15 +0.93 (+3.30%) 28.22 28.49 28.49 29.20 3 646 669
JPM.US 24 cze 22:00 117.32 +3.40 (+2.98%) 113.92 112.94 112.83 117.82 14 698 005
K.US 24 cze 22:00 70.72 +1.40 (+2.02%) 69.32 69.62 69.02 70.91 4 067 349
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KAP-LN.GB 24 cze 18:00 24.82 +0.46 (+1.89%) 24.36 24.50 24.10 25.00 91 117
KEY.US 24 cze 22:00 17.83 +0.83 (+4.88%) 17.00 17.05 17.01 17.93 14 867 262
KEYS.US 24 cze 22:05 140.48 +3.56 (+2.60%) 136.92 138.92 138.15 140.81 2 114 661
KHC.US 24 cze 22:00 38.40 +0.55 (+1.45%) 37.85 38.00 37.65 38.50 7 159 884
KIM.US 24 cze 22:04 20.14 +0.58 (+2.97%) 19.56 19.79 19.67 20.18 8 498 268
KLAC.US 24 cze 22:00 339.50 +18.84 (+5.88%) 320.66 327.92 324.34 339.59 1 924 480
KMB.US 24 cze 22:05 134.46 +2.38 (+1.80%) 132.08 132.22 132.11 134.79 2 431 507
KMI.US 24 cze 22:00 16.48 +0.24 (+1.48%) 16.24 16.45 16.28 16.69 17 925 336
KMX.US 24 cze 22:06 98.36 +6.60 (+7.19%) 91.76 91.85 90.25 99.22 4 316 948
KO.US 24 cze 22:00 63.04 +1.16 (+1.87%) 61.88 62.13 62.11 63.06 16 982 932
KR.US 24 cze 22:00 48.45 +0.72 (+1.51%) 47.73 48.05 47.72 48.71 10 799 095
KSU.US 13 gru 22:00 293.59 -5.05 (-1.69%) 298.64 293.89 289.03 297.00 39 735 944
L.US 24 cze 22:00 59.77 +1.75 (+3.02%) 58.02 58.40 58.28 59.90 1 645 603
LB.US 02 sie 22:04 79.92 -0.15 (-0.19%) 80.07 80.65 79.24 82.00 4 258 923
LDOS.US 24 cze 22:04 101.57 +4.03 (+4.13%) 97.54 98.54 97.91 101.84 1 314 219
LEG.US 24 cze 22:00 36.55 +1.12 (+3.16%) 35.43 35.82 35.53 36.67 1 063 080
LEN.US 24 cze 22:00 71.93 +1.22 (+1.73%) 70.71 71.42 70.58 72.68 3 705 553
LH.US 24 cze 22:00 242.56 +2.94 (+1.23%) 239.62 241.33 238.65 242.57 778 325
LHX.US 24 cze 22:00 233.55 +5.16 (+2.26%) 228.39 230.16 228.50 233.97 827 271
LIN.US 24 cze 22:04 303.23 +6.40 (+2.16%) 296.83 297.51 297.46 304.62 23 958 684
LKQ.US 24 cze 22:00 49.92 +1.51 (+3.12%) 48.41 48.73 48.48 50.08 2 386 144
LLY.US 24 cze 22:05 325.62 +12.90 (+4.13%) 312.72 320.00 319.01 325.82 5 425 774
LMT.US 24 cze 22:07 419.04 +8.42 (+2.05%) 410.62 415.84 410.68 419.48 1 765 254
LNC.US 24 cze 22:00 48.98 +3.03 (+6.59%) 45.95 46.48 46.37 49.07 3 018 056
LNT.US 24 cze 22:00 57.32 +0.79 (+1.40%) 56.53 56.71 56.46 57.49 2 422 006
LOW.US 24 cze 22:05 182.84 +6.51 (+3.69%) 176.33 177.76 177.13 182.94 5 332 677
LRCX.US 24 cze 22:00 450.19 +26.11 (+6.16%) 424.08 432.34 431.06 450.41 1 421 588
LUMN.US 24 cze 22:00 11.27 +0.32 (+2.92%) 10.95 11.00 10.88 11.38 15 732 813
LUV.US 24 cze 22:00 37.73 +1.79 (+4.98%) 35.94 35.93 35.92 37.84 6 440 146
LVS.US 24 cze 22:00 33.43 +1.85 (+5.86%) 31.58 32.21 32.09 33.55 14 480 433
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LW.US 24 cze 22:04 71.91 +2.71 (+3.92%) 69.20 69.82 69.70 72.93 3 607 000
LYB.US 24 cze 22:04 89.24 +4.74 (+5.61%) 84.50 85.38 85.38 89.70 3 565 689
LYV.US 24 cze 22:04 86.80 +4.86 (+5.93%) 81.94 82.89 82.51 87.12 2 331 994
MA.US 24 cze 22:00 330.50 +13.74 (+4.34%) 316.76 319.22 319.22 330.81 4 308 197
MAA.US 24 cze 22:03 172.53 +2.40 (+1.41%) 170.13 170.79 169.35 172.72 959 476
MAR.US 24 cze 22:00 139.39 +6.33 (+4.76%) 133.06 134.97 133.26 141.07 3 076 109
MAS.US 24 cze 22:04 51.80 +2.27 (+4.58%) 49.53 50.03 50.00 51.94 3 730 881
MCD.US 24 cze 22:00 247.90 +4.32 (+1.77%) 243.58 245.26 244.49 248.00 3 101 251
MCHP.US 24 cze 22:00 60.58 +2.67 (+4.61%) 57.91 59.07 58.72 61.08 5 795 968
MCK.US 24 cze 22:04 321.55 +6.89 (+2.19%) 314.66 317.06 310.37 322.11 3 739 319
MCO.US 24 cze 22:05 277.50 +7.50 (+2.78%) 270.00 272.01 271.43 277.80 1 203 850
MDLZ.US 24 cze 22:00 62.65 +1.61 (+2.64%) 61.04 61.59 61.32 62.71 6 571 604
MDT.US 24 cze 22:00 90.22 +1.55 (+1.75%) 88.67 89.35 88.25 90.52 7 126 944
MELI.US 24 cze 22:00 739.46 +40.82 (+5.84%) 698.64 713.91 712.47 745.90 654 430
MET.US 24 cze 22:00 64.22 +2.89 (+4.71%) 61.33 61.68 61.53 64.58 6 071 289
MGM.US 24 cze 22:00 30.24 +3.07 (+11.30%) 27.17 27.55 27.44 30.25 10 059 036
MHK.US 24 cze 22:00 127.95 -0.18 (-0.14%) 128.13 129.19 127.26 130.54 734 558
MKC.US 24 cze 22:00 87.84 +2.34 (+2.74%) 85.50 86.01 85.77 87.96 1 384 991
MKL.US 24 cze 22:00 1292.86 +22.27 (+1.75%) 1270.59 1279.91 1267.30 1296.46 131 965
MKTX.US 24 cze 22:00 277.64 +4.91 (+1.80%) 272.73 275.44 272.37 280.27 999 514
MLM.US 24 cze 22:04 309.68 +12.38 (+4.16%) 297.30 299.80 297.95 309.98 526 166
MMC.US 24 cze 22:07 158.83 +4.25 (+2.75%) 154.58 155.25 155.25 159.77 6 888 668
MMM.US 24 cze 22:03 134.33 +4.18 (+3.21%) 130.15 131.53 131.24 134.55 3 658 949
MNST.US 24 cze 22:00 94.58 +2.40 (+2.60%) 92.18 93.29 92.22 94.59 2 971 615
MNZS.UK 24 cze 18:00 5.95 0.00 (0.00%) 5.95 5.94 5.94 5.98 84 141
MO.US 24 cze 22:03 43.40 +0.89 (+2.09%) 42.51 43.15 42.22 43.83 30 548 210
MOS.US 24 cze 22:04 46.61 +1.37 (+3.03%) 45.24 45.89 45.13 47.76 9 883 833
MPC.US 24 cze 22:00 85.68 +1.05 (+1.24%) 84.63 85.90 84.55 88.03 20 034 638
MPWR.US 24 cze 22:00 419.41 +19.76 (+4.94%) 399.65 409.26 406.33 421.38 682 905
MRK.US 24 cze 22:06 93.13 +1.13 (+1.23%) 92.00 93.45 91.70 93.79 25 216 660
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MRNA.US 24 cze 22:00 144.27 +1.01 (+0.71%) 143.26 143.98 138.22 144.89 8 480 488
MRO.US 24 cze 22:00 22.05 +0.03 (+0.14%) 22.02 22.34 21.77 22.89 33 693 856
MS.US 24 cze 22:04 77.82 +3.85 (+5.20%) 73.97 75.10 75.02 78.55 10 720 044
MSCI.US 24 cze 22:04 432.06 +15.35 (+3.68%) 416.71 420.33 417.83 432.92 629 092
MSFT.US 24 cze 22:00 267.70 +8.84 (+3.41%) 258.86 261.85 261.72 267.98 33 923 232
MSI.US 24 cze 22:04 217.33 +6.25 (+2.96%) 211.08 212.91 212.82 217.51 960 223
MTB.US 24 cze 22:02 166.64 +7.00 (+4.38%) 159.64 159.50 159.22 167.65 1 587 970
MTD.US 24 cze 22:00 1146.90 +14.50 (+1.28%) 1132.40 1138.16 1135.40 1152.95 253 655
MU.US 24 cze 22:00 58.44 +2.22 (+3.95%) 56.22 57.15 57.13 59.00 15 647 556
MXIM.US 25 sie 22:00 103.14 -1.23 (-1.18%) 104.37 104.58 102.59 105.58 45 804 564
NCLH.US 24 cze 22:00 13.22 +1.76 (+15.36%) 11.46 11.60 11.47 13.27 35 669 304
NDAQ.US 24 cze 22:00 159.28 +1.02 (+0.64%) 158.26 159.12 157.83 160.01 1 588 053
NEE.US 24 cze 22:00 78.02 +0.82 (+1.06%) 77.20 77.25 76.63 78.13 9 272 239
NEM.US 24 cze 22:00 64.18 +1.32 (+2.10%) 62.86 62.87 61.87 64.40 7 552 409
NFLX.US 24 cze 22:00 190.85 +9.14 (+5.03%) 181.71 183.39 181.84 191.19 12 423 974
NI.US 24 cze 22:04 28.62 +0.81 (+2.91%) 27.81 27.98 27.85 28.75 5 222 025
NKE.US 24 cze 22:00 112.91 +4.91 (+4.55%) 108.00 109.93 109.61 112.94 10 056 642
NLOK.US 24 cze 22:00 22.46 +0.38 (+1.72%) 22.08 22.22 22.00 22.57 6 736 304
NLSN.US 24 cze 22:00 23.53 +0.38 (+1.64%) 23.15 23.37 23.22 23.89 2 130 912
NOC.US 24 cze 22:00 463.70 +7.46 (+1.64%) 456.24 460.00 455.60 464.41 805 043
NOV.US 24 cze 22:00 16.23 +0.63 (+4.04%) 15.60 15.80 15.59 16.43 6 431 273
NOW.US 24 cze 22:00 504.09 +18.56 (+3.82%) 485.53 495.16 493.99 506.38 1 695 375
NPI-CT.CA 15 paź 23:15 40.73 0.00 (0.00%) 40.73 41.16 40.66 41.19 2 097 820
NRG.US 24 cze 22:00 38.32 +0.56 (+1.48%) 37.76 37.81 37.55 38.40 5 426 194
NSC.US 24 cze 22:07 230.43 +8.74 (+3.94%) 221.69 222.50 222.16 231.08 1 370 273
NTAP.US 24 cze 22:00 66.81 +1.96 (+3.02%) 64.85 65.69 65.26 67.73 4 509 316
NTRS.US 24 cze 22:00 97.12 +3.30 (+3.52%) 93.82 94.84 94.62 97.46 1 435 042
NUE.US 24 cze 22:00 111.06 +5.02 (+4.73%) 106.04 107.77 106.62 111.41 2 790 137
NVAX.US 24 cze 22:00 51.67 -0.14 (-0.27%) 51.81 51.78 48.51 52.04 4 846 929
NVDA.US 24 cze 22:00 171.26 +9.01 (+5.55%) 162.25 164.93 163.10 171.40 47 215 280
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
NVR.US 24 cze 22:07 4049.72 +107.90 (+2.74%) 3941.82 3979.37 3926.02 4080.74 27 304
NWL.US 24 cze 22:00 20.03 +0.57 (+2.93%) 19.46 19.51 19.30 20.17 5 230 932
NWS.US 24 cze 22:00 16.08 +0.56 (+3.61%) 15.52 15.71 15.64 16.15 971 532
NWSA.US 24 cze 22:00 15.78 +0.54 (+3.54%) 15.24 15.38 15.36 15.90 5 878 706
O.US 24 cze 22:00 69.19 +1.20 (+1.76%) 67.99 68.06 67.91 69.38 5 927 343
ODFL.US 24 cze 22:00 257.72 +10.10 (+4.08%) 247.62 250.26 249.24 262.43 1 305 000
OKE.US 24 cze 22:00 54.57 +1.26 (+2.36%) 53.31 54.17 53.55 55.02 4 246 843
OMC.US 24 cze 22:00 64.60 +2.02 (+3.23%) 62.58 63.25 63.04 64.93 2 361 141
ORCL.US 24 cze 22:03 70.70 +3.07 (+4.54%) 67.63 68.71 67.97 70.78 20 122 364
ORLY.US 24 cze 22:00 639.06 +10.87 (+1.73%) 628.19 630.09 625.14 640.27 878 338
OTIS.US 24 cze 22:00 70.86 +2.27 (+3.31%) 68.59 68.95 68.47 70.90 3 441 897
OXY.US 24 cze 22:00 57.52 +1.43 (+2.55%) 56.09 57.77 56.80 59.93 45 246 584
PAYC.US 24 cze 22:04 306.53 +20.39 (+7.13%) 286.14 290.19 290.19 306.99 509 862
PAYX.US 24 cze 22:00 122.43 +5.12 (+4.36%) 117.31 118.30 117.95 122.44 2 321 663
PBCT.US 01 kwi 22:00 19.41 -0.58 (-2.90%) 19.99 20.31 19.34 20.39 127 451 384
PCAR.US 24 cze 22:00 84.21 +2.63 (+3.22%) 81.58 82.18 82.03 84.53 2 220 698
PEAK.US 24 cze 22:00 26.10 +0.79 (+3.12%) 25.31 25.43 25.31 26.13 5 432 460
PEG.US 24 cze 22:04 62.51 +2.08 (+3.44%) 60.43 60.70 60.66 62.55 3 563 798
PEP.US 24 cze 22:00 166.13 +2.03 (+1.24%) 164.10 165.64 163.93 166.19 5 951 692
PFE.US 24 cze 22:05 51.59 +1.50 (+2.99%) 50.09 50.85 50.30 51.64 24 166 388
PFG.US 24 cze 22:00 68.55 +3.35 (+5.14%) 65.20 65.82 65.69 68.64 2 380 913
PG.US 24 cze 22:04 144.35 +2.05 (+1.44%) 142.30 144.46 143.12 145.24 19 375 232
PGR.US 24 cze 22:00 115.99 +6.24 (+5.69%) 109.75 111.38 110.61 116.37 10 246 398
PH.US 24 cze 22:00 253.10 +13.14 (+5.48%) 239.96 243.51 242.10 253.50 921 122
PHM.US 24 cze 22:07 40.39 +0.67 (+1.69%) 39.72 39.88 39.45 40.88 3 583 780
PKG.US 24 cze 22:04 140.60 +4.80 (+3.53%) 135.80 136.77 136.48 140.76 1 174 138
PKI.US 24 cze 22:03 145.53 +1.22 (+0.85%) 144.31 145.36 143.80 146.59 1 076 819
PLD.US 24 cze 22:04 122.59 +4.35 (+3.68%) 118.24 119.50 118.43 122.63 4 710 908
PM.US 24 cze 22:00 103.40 +1.83 (+1.80%) 101.57 102.00 101.00 104.75 5 998 312
PNC.US 24 cze 22:00 162.84 +7.04 (+4.52%) 155.80 156.91 156.29 162.95 2 589 115
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PNR.US 24 cze 22:04 47.03 +1.50 (+3.29%) 45.53 45.92 45.91 47.34 1 545 180
PNW.US 24 cze 22:04 71.75 +1.79 (+2.56%) 69.96 70.18 70.02 72.24 1 063 397
POOL.US 24 cze 22:00 356.94 +3.91 (+1.11%) 353.03 355.34 354.45 365.02 583 887
PPG.US 24 cze 22:04 121.01 +6.65 (+5.81%) 114.36 115.28 115.09 121.10 2 312 939
PPL.US 24 cze 22:00 27.08 +0.47 (+1.77%) 26.61 26.71 26.64 27.11 6 532 705
PRGO.US 24 cze 22:00 41.21 +0.90 (+2.23%) 40.31 40.65 40.04 41.45 1 881 057
PRU.US 24 cze 22:00 97.41 +4.92 (+5.32%) 92.49 93.31 93.25 97.74 2 446 413
PSA.US 24 cze 22:00 314.19 +6.02 (+1.95%) 308.17 310.30 307.42 314.84 878 133
PSX.US 24 cze 22:00 84.20 -0.19 (-0.23%) 84.39 86.23 83.91 86.60 5 255 373
PVH.US 24 cze 22:00 63.35 +1.78 (+2.89%) 61.57 62.57 62.37 64.09 1 350 647
PWR.US 24 cze 22:00 125.98 +5.22 (+4.32%) 120.76 122.00 121.53 126.57 2 699 333
PXD.US 24 cze 22:00 223.48 -0.19 (-0.08%) 223.67 227.51 222.64 228.36 7 097 497
PYPL.US 24 cze 22:00 77.68 +3.87 (+5.24%) 73.81 74.71 74.39 78.66 29 843 742
QCOM.US 24 cze 22:00 125.10 +5.01 (+4.17%) 120.09 122.47 121.76 125.37 8 127 978
QRVO.US 24 cze 22:00 97.87 +2.89 (+3.04%) 94.98 96.69 96.13 98.90 1 305 576
RBLX.US 24 cze 22:01 36.42 +1.94 (+5.63%) 34.48 35.19 34.73 36.89 68 046 752
RCL.US 24 cze 22:04 41.76 +5.69 (+15.77%) 36.07 36.56 36.08 41.80 12 553 360
RE.US 24 cze 22:00 283.19 +10.96 (+4.03%) 272.23 273.94 273.10 283.67 323 754
REG.US 24 cze 22:00 61.48 +1.94 (+3.26%) 59.54 59.89 59.86 61.59 1 071 235
REGN.US 24 cze 22:00 612.49 +5.10 (+0.84%) 607.39 612.06 602.52 613.15 818 255
RF.US 24 cze 22:00 19.49 +1.07 (+5.81%) 18.42 18.49 18.48 19.66 11 635 983
RHI.US 24 cze 22:04 77.90 +2.82 (+3.76%) 75.08 76.03 75.28 78.87 2 063 516
RJF.US 24 cze 22:04 92.50 +4.69 (+5.34%) 87.81 88.60 88.60 92.66 1 579 790
RL.US 24 cze 22:04 96.35 +3.02 (+3.24%) 93.33 94.36 93.53 96.57 943 328
RMD.US 24 cze 22:00 211.50 +4.01 (+1.93%) 207.49 210.85 208.20 211.58 1 263 794
ROK.US 24 cze 22:06 201.06 +3.88 (+1.97%) 197.18 199.58 197.65 201.76 1 273 631
ROL.US 24 cze 22:00 35.11 +0.96 (+2.81%) 34.15 34.65 34.40 35.13 1 744 470
ROP.US 24 cze 22:03 407.71 +13.43 (+3.41%) 394.28 397.65 396.55 408.91 945 616
ROST.US 24 cze 22:00 77.53 +3.55 (+4.80%) 73.98 74.99 74.69 78.27 10 913 172
RSG.US 24 cze 22:00 129.90 +3.19 (+2.52%) 126.71 127.50 127.28 130.24 1 761 893
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RTX.US 24 cze 22:00 94.20 +2.44 (+2.66%) 91.76 92.50 91.88 94.37 4 745 966
SBAC.US 24 cze 22:00 327.73 +1.89 (+0.58%) 325.84 327.67 320.69 329.24 933 643
SBSW.US 24 cze 22:00 10.73 +0.42 (+4.07%) 10.31 10.54 10.44 10.79 3 004 610
SBUX.US 24 cze 22:00 78.11 +2.91 (+3.87%) 75.20 75.66 75.55 78.15 18 011 956
SCHW.US 24 cze 22:00 64.43 +2.40 (+3.87%) 62.03 62.83 62.70 64.68 16 028 470
SE.US 24 cze 22:00 80.47 +2.27 (+2.90%) 78.20 79.81 77.66 81.12 5 907 018
SEE.US 24 cze 22:04 59.65 +1.92 (+3.33%) 57.73 58.13 58.13 60.24 2 197 802
SHOP.US 24 cze 22:00 385.23 +21.40 (+5.88%) 363.83 363.83 364.00 387.90 4 636 158
SHW.US 24 cze 22:00 231.25 +6.36 (+2.83%) 224.89 227.00 225.90 231.66 2 665 931
SIVB.US 24 cze 22:00 415.52 +14.44 (+3.60%) 401.08 406.64 405.01 419.34 1 167 574
SJM.US 24 cze 22:00 128.88 +2.94 (+2.33%) 125.94 127.32 125.55 129.16 936 958
SLB.US 24 cze 22:00 35.06 +0.08 (+0.23%) 34.98 35.22 34.66 36.50 22 843 494
SLG.US 24 cze 22:00 49.49 +1.67 (+3.49%) 47.82 48.40 48.08 50.88 1 725 526
SNA.US 24 cze 22:00 201.87 +6.05 (+3.09%) 195.82 197.00 196.43 202.72 391 103
SNPS.US 24 cze 22:00 317.47 +8.22 (+2.66%) 309.25 313.26 311.10 318.58 1 946 245
SO.US 24 cze 22:04 69.83 +0.55 (+0.79%) 69.28 69.70 69.25 70.04 4 597 337
SPG.US 24 cze 22:00 99.62 +2.92 (+3.02%) 96.70 97.92 97.49 100.52 4 447 954
SPGI.US 24 cze 22:00 341.66 +7.92 (+2.37%) 333.74 336.29 333.75 342.14 4 886 054
SPOT.US 24 cze 22:00 107.00 +4.81 (+4.71%) 102.19 103.73 102.58 107.09 2 516 993
SRE.US 24 cze 22:04 149.44 +3.09 (+2.11%) 146.35 147.15 146.78 149.93 2 228 836
STE.US 24 cze 22:00 207.89 +5.45 (+2.69%) 202.44 204.41 203.11 207.99 763 839
STT.US 24 cze 22:07 66.27 +3.38 (+5.37%) 62.89 63.26 63.25 66.48 2 467 426
STX.US 24 cze 22:00 74.15 +3.40 (+4.81%) 70.75 70.91 70.91 74.43 1 948 552
STZ.US 24 cze 22:04 245.50 +6.15 (+2.57%) 239.35 241.73 240.34 245.75 1 149 839
SWK.US 24 cze 22:00 111.16 +4.72 (+4.43%) 106.44 107.52 106.81 111.45 2 474 168
SWKS.US 24 cze 22:00 98.03 +3.76 (+3.99%) 94.27 95.73 94.86 98.37 4 185 513
SYF.US 24 cze 22:00 29.54 +1.32 (+4.68%) 28.22 28.61 28.52 29.99 10 925 784
SYK.US 24 cze 22:07 204.43 +4.37 (+2.18%) 200.06 202.04 199.93 205.05 1 540 431
SYY.US 24 cze 22:00 85.57 +4.74 (+5.86%) 80.83 81.56 81.22 85.62 2 747 382
T.US 24 cze 22:03 20.99 +0.38 (+1.84%) 20.61 20.69 20.51 21.06 47 606 740
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TAP.US 24 cze 22:04 55.77 +1.97 (+3.66%) 53.80 54.22 53.91 56.13 1 651 417
TDG.US 24 cze 22:00 538.75 +19.92 (+3.84%) 518.83 525.00 522.86 539.19 477 987
TDY.US 24 cze 22:04 378.02 +12.79 (+3.50%) 365.23 370.17 369.00 378.23 295 792
TEL.US 24 cze 22:03 118.39 +2.80 (+2.42%) 115.59 117.12 116.81 118.75 1 611 493
TER.US 24 cze 22:00 97.12 +5.18 (+5.63%) 91.94 93.65 93.02 97.25 2 756 786
TFC.US 24 cze 22:00 49.22 +2.36 (+5.04%) 46.86 47.07 47.06 49.27 6 037 276
TFX.US 24 cze 22:04 258.05 +6.56 (+2.61%) 251.49 253.53 250.37 258.13 764 245
TGT.US 24 cze 22:03 150.42 +3.61 (+2.46%) 146.81 147.17 146.48 151.00 6 772 443
TJX.US 24 cze 22:04 60.24 +2.94 (+5.13%) 57.30 57.82 57.58 60.31 7 348 604
TMO.US 24 cze 22:00 544.81 +4.21 (+0.78%) 540.60 541.12 537.30 545.06 1 288 979
TMUS.US 24 cze 22:00 137.08 +1.14 (+0.84%) 135.94 136.08 134.06 137.42 6 416 531
TPR.US 24 cze 22:04 33.33 +1.24 (+3.86%) 32.09 32.68 32.56 33.62 3 995 686
TRMB.US 24 cze 22:00 61.01 +1.58 (+2.66%) 59.43 60.23 59.92 61.16 1 558 610
TROW.US 24 cze 22:00 121.50 +6.50 (+5.65%) 115.00 116.06 115.68 121.53 4 002 598
TRV.US 24 cze 22:00 166.72 +6.95 (+4.35%) 159.77 160.25 160.25 167.09 1 293 217
TSCO.US 24 cze 22:00 202.97 +4.19 (+2.11%) 198.78 199.61 199.37 203.53 1 169 154
TSLA.US 24 cze 22:00 737.12 +31.91 (+4.52%) 705.21 712.90 708.22 738.20 31 923 564
TSN.US 24 cze 22:00 85.80 +1.84 (+2.19%) 83.96 84.44 83.76 86.12 2 242 481
TT.US 24 cze 22:04 131.49 +3.97 (+3.11%) 127.52 128.62 127.78 131.65 1 883 739
TTWO.US 24 cze 22:00 133.62 +3.57 (+2.75%) 130.05 130.66 130.60 134.17 4 585 775
TWTR.US 24 cze 22:05 39.41 +0.73 (+1.89%) 38.68 39.01 38.87 39.92 17 972 124
TXN.US 24 cze 22:00 155.95 +4.81 (+3.18%) 151.14 153.01 152.49 156.13 6 425 872
TXT.US 24 cze 22:04 60.62 +2.39 (+4.10%) 58.23 58.91 58.51 60.68 1 391 814
TYL.US 24 cze 22:00 345.33 +18.07 (+5.52%) 327.26 330.85 328.28 345.76 360 365
UA.US 24 cze 22:04 8.39 +0.18 (+2.19%) 8.21 8.33 8.28 8.51 12 449 234
UAA.US 24 cze 22:04 9.58 +0.49 (+5.39%) 9.09 9.26 9.16 9.60 8 618 550
UAL.US 24 cze 22:00 38.51 +2.70 (+7.54%) 35.81 35.53 35.53 38.63 13 245 261
UDR.US 24 cze 22:00 46.15 +0.45 (+0.98%) 45.70 45.90 45.67 46.26 3 293 296
UHS.US 24 cze 22:00 108.77 +3.38 (+3.21%) 105.39 106.35 104.81 109.05 1 064 603
ULTA.US 24 cze 22:00 410.54 +14.63 (+3.70%) 395.91 400.56 399.62 411.47 772 298
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
UNH.US 24 cze 22:00 495.64 -4.17 (-0.83%) 499.81 499.44 486.56 499.76 13 008 887
UNM.US 24 cze 22:00 34.29 +1.88 (+5.80%) 32.41 32.72 32.68 34.45 3 121 014
UNP.US 24 cze 22:00 215.78 +6.03 (+2.87%) 209.75 210.06 210.06 217.85 5 432 578
UPS.US 24 cze 22:04 183.30 +4.67 (+2.61%) 178.63 181.00 180.77 184.62 4 826 061
URI.US 24 cze 22:00 248.29 +12.45 (+5.28%) 235.84 238.96 237.38 250.83 1 026 060
USB.US 24 cze 22:00 47.52 +1.80 (+3.94%) 45.72 45.97 45.88 47.72 6 924 525
UUUU.US 24 cze 22:00 5.71 +0.43 (+8.14%) 5.28 5.37 5.33 5.77 4 835 575
V.US 24 cze 22:00 205.51 +8.87 (+4.51%) 196.64 197.73 197.51 205.60 7 749 250
V80A-GY.DE (Vanguard LS80%Equity) 23 cze 18:00 26.49 +0.13 (+0.51%) 26.36 26.32 26.23 26.60 3 424
VAR.US 14 kwi 23:15 177.07 0.00 (0.00%) 177.07 177.06 177.03 177.20 536 276
VFC.US 24 cze 22:00 48.01 +1.27 (+2.72%) 46.74 47.16 46.97 48.02 7 600 055
VIAC.US 16 lut 22:00 29.58 -6.41 (-17.81%) 35.99 30.17 27.84 30.33 87 606 192
VLO.US 24 cze 22:00 103.93 -0.60 (-0.57%) 104.53 106.31 103.16 108.46 15 038 905
VMC.US 24 cze 22:00 145.82 +4.37 (+3.09%) 141.45 142.72 142.18 146.29 2 461 440
VNO.US 24 cze 22:00 29.88 +1.32 (+4.62%) 28.56 28.98 28.71 30.08 2 200 985
VNT.US 24 cze 22:00 23.37 +0.08 (+0.34%) 23.29 23.51 23.17 23.73 2 309 005
VOW-GF.DE (Volkswagen AG) 01 mar 18:00 219.40 -12.60 (-5.43%) 232.00 233.60 217.40 233.60 243
VRSK.US 24 cze 22:00 172.99 +2.02 (+1.18%) 170.97 171.48 171.48 173.11 1 632 452
VRSN.US 24 cze 22:00 169.27 +5.38 (+3.28%) 163.89 164.55 163.94 169.66 1 048 424
VRTX.US 24 cze 22:00 292.55 +9.05 (+3.19%) 283.50 285.19 280.28 293.22 4 268 979
VTR.US 24 cze 22:04 51.23 +1.29 (+2.58%) 49.94 50.20 49.60 51.49 2 377 101
VTRS.US 24 cze 22:00 10.96 +0.23 (+2.14%) 10.73 10.79 10.76 11.03 11 834 003
VZ.US 24 cze 22:00 50.96 -1.13 (-2.17%) 52.09 52.03 50.57 52.15 28 393 668
WAB.US 24 cze 22:04 85.05 +4.29 (+5.31%) 80.76 82.34 81.58 85.30 1 078 683
WAT.US 24 cze 22:04 328.58 +7.14 (+2.22%) 321.44 325.48 324.10 328.71 526 284
WBA.US 24 cze 22:00 41.65 +0.76 (+1.86%) 40.89 41.31 41.08 41.97 8 093 912
WDC.US 24 cze 22:00 47.07 +1.15 (+2.50%) 45.92 46.30 46.09 47.73 2 863 244
WEC.US 24 cze 22:00 97.16 +1.82 (+1.91%) 95.34 95.41 95.41 97.55 1 808 344
WELL.US 24 cze 22:04 83.36 +1.65 (+2.02%) 81.71 82.07 81.57 83.86 3 299 746
WFC.US 24 cze 22:03 40.76 +2.86 (+7.55%) 37.90 38.62 38.51 41.10 39 383 672
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WHR.US 24 cze 22:04 166.35 +2.77 (+1.69%) 163.58 164.92 161.83 167.73 1 529 357
WIX.US 24 cze 22:00 68.89 +3.24 (+4.94%) 65.65 66.77 66.22 69.10 1 311 081
WLTW.US 07 sty 22:00 231.56 -2.78 (-1.19%) 234.34 233.05 231.26 235.50 1 233 519
WM.US 24 cze 22:00 150.31 +3.12 (+2.12%) 147.19 148.13 147.55 150.62 4 924 560
WMB.US 24 cze 22:00 30.05 -0.36 (-1.18%) 30.41 30.70 29.94 30.95 14 782 325
WMT.US 24 cze 22:00 123.72 +0.10 (+0.08%) 123.62 124.09 123.16 125.31 10 541 161
WRB.US 24 cze 22:03 68.03 +2.08 (+3.15%) 65.95 65.80 65.46 68.14 2 368 452
WRK.US 24 cze 22:00 40.64 +1.77 (+4.55%) 38.87 39.14 39.05 40.67 3 094 435
WST.US 24 cze 22:04 301.18 +2.28 (+0.76%) 298.90 301.36 297.50 302.10 480 982
WU.US 24 cze 22:05 16.69 +0.78 (+4.90%) 15.91 16.01 15.92 16.76 5 150 587
WY.US 24 cze 22:00 34.33 +1.04 (+3.12%) 33.29 33.63 33.16 34.37 5 556 115
WYNN.US 24 cze 22:00 58.29 +6.27 (+12.05%) 52.02 52.71 52.69 58.30 8 445 257
XEL.US 24 cze 22:00 68.56 +1.28 (+1.90%) 67.28 67.46 67.32 68.71 3 928 066
XLNX.US 11 lut 22:00 194.92 -21.63 (-9.99%) 216.55 217.27 192.49 218.96 25 521 308
XOM.US 24 cze 22:03 86.90 +1.69 (+1.98%) 85.21 87.38 85.81 88.40 26 557 242
XRAY.US 24 cze 22:00 36.76 +0.82 (+2.28%) 35.94 36.31 35.94 37.03 2 721 335
XRX.US 24 cze 22:00 15.79 +0.05 (+0.32%) 15.74 15.87 15.74 16.52 17 772 818
XYL.US 24 cze 22:03 79.61 +2.78 (+3.62%) 76.83 77.61 77.44 79.63 2 669 803
YUM.US 24 cze 22:04 114.42 +2.09 (+1.86%) 112.33 113.29 112.84 114.69 1 954 782
ZBH.US 24 cze 22:04 108.87 +2.47 (+2.32%) 106.40 107.53 105.61 109.20 1 580 812
ZBRA.US 24 cze 22:00 308.91 +11.50 (+3.87%) 297.41 301.10 300.70 310.36 1 009 185
ZION.US 24 cze 22:00 53.33 +2.49 (+4.90%) 50.84 51.33 51.05 53.33 1 935 084
ZTS.US 24 cze 22:07 174.61 +5.44 (+3.22%) 169.17 172.00 171.39 174.68 3 246 154
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • INNOVATOR
  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Przegląd informacji ze spółek (2022-06-24)
      • Dywidendowe podsumowanie 25. tygodnia
      • Poznaj certyfikaty Turbo: animator, specyfika notowań i nietypowe sytuacje
        materiał partnera
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn