Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A.US | 153.07 | -0.16 | (-0.10%) | 153.23 | 154.05 | 152.52 | 154.31 | 1 436 335 |   |
||
| AAL.US | 20.06 | -0.32 | (-1.57%) | 20.38 | 20.46 | 19.99 | 20.85 | 27 151 346 |   |
||
| AAP.US | 212.71 | +0.65 | (+0.31%) | 212.06 | 213.19 | 210.40 | 213.92 | 512 226 |   |
||
| AAPL.US | 145.52 | -0.34 | (-0.23%) | 145.86 | 146.33 | 145.25 | 146.95 | 62 879 960 |   |
||
| ABBV.US | 115.45 | -0.85 | (-0.73%) | 116.30 | 116.81 | 115.41 | 117.24 | 9 140 788 |   |
||
| ABC.US | 122.73 | +0.56 | (+0.46%) | 122.17 | 122.28 | 121.23 | 123.31 | 816 325 |   |
||
| ABMD.US | 328.36 | +1.22 | (+0.37%) | 327.14 | 329.81 | 324.92 | 331.43 | 160 741 |   |
||
| ABT.US | 120.92 | -0.06 | (-0.05%) | 120.98 | 121.50 | 120.17 | 121.78 | 3 645 661 |   |
||
| ACN.US | 316.08 | -1.60 | (-0.50%) | 317.68 | 319.27 | 315.50 | 319.49 | 1 438 791 |   |
||
| ADBE.US | 618.75 | -2.88 | (-0.46%) | 621.63 | 625.87 | 612.93 | 627.60 | 1 467 043 |   |
||
| ADI.US | 167.62 | +0.20 | (+0.12%) | 167.42 | 168.64 | 167.37 | 171.35 | 2 822 043 |   |
||
| ADM.US | 59.36 | -0.36 | (-0.60%) | 59.72 | 59.93 | 59.33 | 60.70 | 2 149 859 |   |
||
| ADP.US | 209.45 | -0.18 | (-0.09%) | 209.63 | 210.54 | 209.23 | 211.26 | 1 458 979 |   |
||
| ADSK.US | 322.07 | +0.94 | (+0.29%) | 321.13 | 323.00 | 319.15 | 324.13 | 914 043 |   |
||
| AEE.US | 84.81 | +0.89 | (+1.06%) | 83.92 | 84.13 | 83.90 | 85.03 | 744 902 |   |
||
| AEP.US | 88.34 | +0.22 | (+0.25%) | 88.12 | 88.25 | 87.66 | 88.89 | 2 309 309 |   |
||
| AES.US | 23.57 | -0.13 | (-0.55%) | 23.70 | 23.92 | 23.52 | 23.90 | 5 558 007 |   |
||
| AFL.US | 54.71 | -0.29 | (-0.53%) | 55.00 | 55.31 | 54.64 | 56.11 | 3 198 721 |   |
||
| AIG.US | 47.37 | +0.02 | (+0.04%) | 47.35 | 47.87 | 47.28 | 48.84 | 2 779 121 |   |
||
| AIZ.US | 157.26 | -0.55 | (-0.35%) | 157.81 | 158.31 | 156.96 | 159.54 | 320 870 |   |
||
| AJG.US | 139.18 | -0.13 | (-0.09%) | 139.31 | 139.83 | 138.93 | 141.16 | 996 146 |   |
||
| AKAM.US | 118.90 | -1.02 | (-0.85%) | 119.92 | 119.88 | 117.23 | 120.10 | 1 097 716 |   |
||
| ALB.US | 206.90 | +0.86 | (+0.42%) | 206.04 | 208.36 | 204.62 | 208.96 | 1 106 919 |   |
||
| ALGN.US | 700.00 | +4.20 | (+0.60%) | 695.80 | 700.00 | 695.60 | 713.70 | 871 753 |   |
||
| ALK.US | 56.71 | -1.32 | (-2.27%) | 58.03 | 58.21 | 56.62 | 59.73 | 2 430 083 |   |
||
| ALL.US | 129.76 | -0.29 | (-0.22%) | 130.05 | 130.76 | 129.65 | 132.07 | 1 001 311 |   |
||
| ALLE.US | 135.87 | -0.73 | (-0.53%) | 136.60 | 137.05 | 135.70 | 138.58 | 747 467 |   |
||
| ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 |   |
||
| AMAT.US | 142.01 | +2.08 | (+1.49%) | 139.93 | 140.90 | 140.89 | 145.25 | 10 230 557 |   |
||
| AMCR.US | 11.52 | -0.04 | (-0.35%) | 11.56 | 11.60 | 11.52 | 11.73 | 4 270 172 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AMD.US | 108.63 | +2.44 | (+2.30%) | 106.19 | 105.86 | 103.83 | 110.33 | 115 581 856 |   |
||
| AME.US | 138.23 | -0.82 | (-0.59%) | 139.05 | 139.40 | 137.93 | 140.10 | 1 013 183 |   |
||
| AMGN.US | 239.79 | -1.75 | (-0.72%) | 241.54 | 242.12 | 238.37 | 242.48 | 1 849 504 |   |
||
| AMP.US | 258.42 | +0.86 | (+0.33%) | 257.56 | 259.62 | 257.88 | 263.16 | 444 095 |   |
||
| AMT.US | 283.62 | +0.82 | (+0.29%) | 282.80 | 283.50 | 283.17 | 286.13 | 1 171 273 |   |
||
| AMZN.US | 3331.48 | +3.89 | (+0.12%) | 3327.59 | 3353.10 | 3317.00 | 3359.60 | 3 353 915 |   |
||
| ANET.US | 377.18 | -3.21 | (-0.84%) | 380.39 | 381.00 | 375.62 | 382.00 | 638 557 |   |
||
| ANSS.US | 369.63 | +1.17 | (+0.32%) | 368.46 | 370.00 | 366.14 | 373.61 | 414 760 |   |
||
| ANTM.US | 390.29 | +6.28 | (+1.64%) | 384.01 | 385.34 | 384.28 | 391.30 | 795 285 |   |
||
| AON.US | 259.94 | -0.09 | (-0.03%) | 260.03 | 261.92 | 259.31 | 262.57 | 1 608 874 |   |
||
| AOS.US | 69.84 | -0.49 | (-0.70%) | 70.33 | 70.43 | 69.79 | 71.13 | 616 368 |   |
||
| APA.US | 18.28 | -0.47 | (-2.51%) | 18.75 | 18.81 | 18.27 | 19.33 | 6 985 392 |   |
||
| APD.US | 288.73 | -2.30 | (-0.79%) | 291.03 | 292.37 | 288.32 | 293.73 | 550 446 |   |
||
| APH.US | 72.68 | +0.19 | (+0.26%) | 72.49 | 72.85 | 72.34 | 73.09 | 3 237 599 |   |
||
| APTV.US | 167.66 | +0.81 | (+0.49%) | 166.85 | 168.29 | 166.98 | 169.94 | 1 359 752 |   |
||
| ARE.US | 203.01 | +1.67 | (+0.83%) | 201.34 | 202.09 | 201.84 | 203.59 | 610 548 |   |
||
| ATO.US | 99.54 | +0.95 | (+0.96%) | 98.59 | 98.75 | 98.59 | 100.04 | 502 402 |   |
||
| ATVI.US | 82.76 | -0.86 | (-1.03%) | 83.62 | 84.03 | 82.54 | 84.27 | 6 224 965 |   |
||
| AVB.US | 228.81 | +0.98 | (+0.43%) | 227.83 | 229.71 | 227.50 | 231.89 | 588 275 |   |
||
| AVGO.US | 484.68 | -0.72 | (-0.15%) | 485.40 | 489.05 | 483.51 | 494.60 | 1 562 164 |   |
||
| AVY.US | 210.26 | -0.42 | (-0.20%) | 210.68 | 211.68 | 209.80 | 215.25 | 534 305 |   |
||
| AWK.US | 172.25 | +2.14 | (+1.26%) | 170.11 | 169.98 | 169.83 | 172.27 | 620 826 |   |
||
| AXP.US | 169.27 | -1.26 | (-0.74%) | 170.53 | 171.14 | 168.76 | 173.39 | 2 763 473 |   |
||
| AZO.US | 1634.01 | +10.44 | (+0.64%) | 1623.57 | 1633.44 | 1609.55 | 1638.31 | 141 981 |   |
||
| BA.US | 225.34 | -1.14 | (-0.50%) | 226.48 | 227.25 | 224.87 | 230.47 | 8 865 602 |   |
||
| BAC.US | 37.96 | -0.40 | (-1.04%) | 38.36 | 38.45 | 37.91 | 38.95 | 49 772 636 |   |
||
| BAX.US | 77.21 | -0.14 | (-0.18%) | 77.35 | 77.60 | 76.82 | 77.98 | 3 345 005 |   |
||
| BBY.US | 112.49 | +0.14 | (+0.12%) | 112.35 | 113.09 | 112.35 | 113.50 | 1 298 255 |   |
||
| BDX.US | 256.13 | +0.38 | (+0.15%) | 255.75 | 256.36 | 254.62 | 257.92 | 750 626 |   |
||
| BEN.US | 29.77 | +0.22 | (+0.74%) | 29.55 | 29.88 | 29.59 | 30.51 | 3 806 498 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BF.B.US | 70.79 | -0.13 | (-0.18%) | 70.92 | 71.09 | 70.71 | 71.55 | 772 246 |   |
||
| BIIB.US | 331.70 | +4.97 | (+1.52%) | 326.73 | 327.04 | 326.26 | 336.08 | 962 798 |   |
||
| BIO.US | 736.47 | -3.04 | (-0.41%) | 739.51 | 742.96 | 720.31 | 746.02 | 145 492 |   |
||
| BK.US | 51.28 | -0.05 | (-0.10%) | 51.33 | 51.73 | 51.21 | 52.56 | 5 423 460 |   |
||
| BKNG.US | 2170.94 | -7.32 | (-0.34%) | 2178.26 | 2191.68 | 2160.19 | 2235.97 | 252 689 |   |
||
| BKR.US | 20.86 | -0.38 | (-1.79%) | 21.24 | 21.27 | 20.73 | 21.91 | 8 015 703 |   |
||
| BLK.US | 873.26 | +6.09 | (+0.70%) | 867.17 | 873.91 | 871.45 | 882.22 | 385 269 |   |
||
| BLL.US | 81.39 | +0.51 | (+0.63%) | 80.88 | 80.97 | 80.76 | 81.67 | 1 350 887 |   |
||
| BMY.US | 68.02 | +0.15 | (+0.22%) | 67.87 | 68.20 | 67.96 | 68.70 | 6 552 367 |   |
||
| BR.US | 173.39 | -0.10 | (-0.06%) | 173.49 | 174.50 | 173.22 | 175.21 | 285 507 |   |
||
| BRK.B.US | 278.14 | -0.15 | (-0.05%) | 278.29 | 279.68 | 277.73 | 281.98 | 3 089 339 |   |
||
| BSX.US | 45.88 | +0.28 | (+0.61%) | 45.60 | 45.77 | 45.34 | 46.28 | 10 033 316 |   |
||
| BWA.US | 48.79 | -0.19 | (-0.39%) | 48.98 | 49.34 | 48.56 | 49.98 | 1 444 070 |   |
||
| BXP.US | 116.34 | -1.04 | (-0.89%) | 117.38 | 118.29 | 116.23 | 120.23 | 514 295 |   |
||
| C.US | 67.73 | +0.11 | (+0.16%) | 67.62 | 68.07 | 67.64 | 69.12 | 16 538 390 |   |
||
| CAG.US | 33.38 | -0.11 | (-0.33%) | 33.49 | 33.22 | 33.08 | 33.45 | 4 217 760 |   |
||
| CAH.US | 59.57 | +0.19 | (+0.32%) | 59.38 | 59.43 | 59.09 | 59.93 | 2 098 869 |   |
||
| CARR.US | 54.61 | -0.64 | (-1.16%) | 55.25 | 55.22 | 54.48 | 56.03 | 4 004 673 |   |
||
| CAT.US | 205.16 | -1.59 | (-0.77%) | 206.75 | 208.00 | 204.95 | 210.90 | 3 968 402 |   |
||
| CB.US | 170.35 | +1.61 | (+0.95%) | 168.74 | 169.88 | 169.17 | 172.66 | 2 388 337 |   |
||
| CBRE.US | 95.65 | -0.81 | (-0.84%) | 96.46 | 97.38 | 95.36 | 97.96 | 1 031 747 |   |
||
| CCI.US | 193.11 | +0.02 | (+0.01%) | 193.09 | 193.81 | 192.70 | 195.17 | 1 055 220 |   |
||
| CCL.US | 21.46 | -0.19 | (-0.88%) | 21.65 | 21.75 | 21.36 | 22.55 | 33 392 636 |   |
||
| CDNS.US | 147.29 | -0.36 | (-0.24%) | 147.65 | 148.09 | 145.81 | 148.14 | 834 912 |   |
||
| CDW.US | 183.67 | +0.32 | (+0.17%) | 183.35 | 184.80 | 183.28 | 185.45 | 575 280 |   |
||
| CE.US | 153.99 | -1.78 | (-1.14%) | 155.77 | 156.28 | 153.96 | 158.67 | 572 577 |   |
||
| CERN.US | 80.11 | -0.28 | (-0.35%) | 80.39 | 80.06 | 79.44 | 80.22 | 1 870 672 |   |
||
| CF.US | 45.96 | -1.29 | (-2.73%) | 47.25 | 47.46 | 45.91 | 47.75 | 2 761 590 |   |
||
| CFG.US | 41.79 | -0.37 | (-0.88%) | 42.16 | 42.46 | 41.74 | 43.44 | 5 122 972 |   |
||
| CHD.US | 85.60 | -0.98 | (-1.13%) | 86.58 | 86.16 | 84.39 | 86.73 | 1 626 771 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CHRW.US | 89.65 | +0.48 | (+0.54%) | 89.17 | 89.28 | 88.92 | 90.28 | 1 040 929 |   |
||
| CHTR.US | 749.87 | +5.82 | (+0.78%) | 744.05 | 748.73 | 738.75 | 751.94 | 727 357 |   |
||
| CI.US | 229.35 | -0.14 | (-0.06%) | 229.49 | 230.00 | 228.50 | 230.84 | 1 388 211 |   |
||
| CINF.US | 119.11 | +1.23 | (+1.04%) | 117.88 | 118.73 | 118.24 | 120.69 | 603 508 |   |
||
| CL.US | 79.54 | +0.04 | (+0.05%) | 79.50 | 79.49 | 78.65 | 79.82 | 5 327 168 |   |
||
| CLX.US | 181.20 | +0.31 | (+0.17%) | 180.89 | 180.50 | 178.91 | 181.84 | 1 484 267 |   |
||
| CMA.US | 67.66 | -1.00 | (-1.46%) | 68.66 | 69.15 | 67.63 | 70.72 | 1 565 595 |   |
||
| CMCSA.US | 58.47 | -0.36 | (-0.61%) | 58.83 | 58.91 | 58.01 | 59.27 | 11 634 279 |   |
||
| CME.US | 211.50 | -0.63 | (-0.30%) | 212.13 | 212.14 | 211.08 | 213.84 | 1 306 723 |   |
||
| CMG.US | 1864.42 | +0.98 | (+0.05%) | 1863.44 | 1871.84 | 1855.66 | 1878.00 | 198 288 |   |
||
| CMI.US | 229.06 | -3.04 | (-1.31%) | 232.10 | 232.81 | 228.85 | 234.15 | 1 220 172 |   |
||
| CMS.US | 62.66 | +0.87 | (+1.41%) | 61.79 | 62.02 | 61.81 | 62.82 | 1 382 241 |   |
||
| CNC.US | 70.31 | +1.70 | (+2.48%) | 68.61 | 68.62 | 68.57 | 70.46 | 4 270 988 |   |
||
| CNP.US | 25.55 | +0.09 | (+0.35%) | 25.46 | 25.50 | 25.45 | 25.77 | 4 548 070 |   |
||
| COF.US | 160.10 | -1.60 | (-0.99%) | 161.70 | 163.14 | 158.92 | 165.91 | 3 925 665 |   |
||
| COG.US | 16.12 | +0.12 | (+0.75%) | 16.00 | 16.01 | 15.94 | 16.40 | 8 608 844 |   |
||
| COO.US | 423.61 | +1.84 | (+0.44%) | 421.77 | 422.82 | 419.94 | 425.05 | 210 444 |   |
||
| COP.US | 55.38 | -0.68 | (-1.21%) | 56.06 | 56.53 | 55.33 | 57.76 | 8 425 452 |   |
||
| COST.US | 428.92 | -0.80 | (-0.19%) | 429.72 | 430.62 | 425.48 | 431.03 | 1 367 176 |   |
||
| CPB.US | 43.31 | -0.41 | (-0.94%) | 43.72 | 43.72 | 43.26 | 43.75 | 3 081 320 |   |
||
| CPRT.US | 146.04 | -0.96 | (-0.65%) | 147.00 | 147.46 | 145.55 | 148.31 | 923 476 |   |
||
| CRM.US | 240.86 | -1.07 | (-0.44%) | 241.93 | 242.31 | 238.88 | 242.47 | 3 514 516 |   |
||
| CSCO.US | 55.45 | +0.08 | (+0.14%) | 55.37 | 55.54 | 55.26 | 55.94 | 12 468 820 |   |
||
| CSX.US | 32.09 | -0.23 | (-0.71%) | 32.32 | 32.48 | 31.96 | 32.63 | 6 722 776 |   |
||
| CTAS.US | 389.37 | -4.81 | (-1.22%) | 394.18 | 392.66 | 388.64 | 396.71 | 347 641 |   |
||
| CTLT.US | 120.34 | +0.53 | (+0.44%) | 119.81 | 120.28 | 117.92 | 120.83 | 725 200 |   |
||
| CTSH.US | 73.67 | +0.14 | (+0.19%) | 73.53 | 73.56 | 73.11 | 74.34 | 3 783 861 |   |
||
| CTVA.US | 42.48 | -0.30 | (-0.70%) | 42.78 | 43.00 | 42.45 | 43.45 | 1 803 241 |   |
||
| CTXS.US | 103.57 | +2.82 | (+2.80%) | 100.75 | 100.28 | 99.11 | 103.94 | 3 044 299 |   |
||
| CVS.US | 82.41 | +0.05 | (+0.06%) | 82.36 | 82.36 | 82.02 | 82.92 | 4 670 022 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CVX.US | 101.63 | -0.18 | (-0.18%) | 101.81 | 101.81 | 101.57 | 103.98 | 8 447 934 |   |
||
| D.US | 75.35 | +0.48 | (+0.64%) | 74.87 | 75.00 | 74.83 | 75.73 | 2 756 896 |   |
||
| DAL.US | 39.45 | -0.45 | (-1.13%) | 39.90 | 40.04 | 39.40 | 40.97 | 11 014 868 |   |
||
| DD.US | 74.65 | -0.40 | (-0.53%) | 75.05 | 75.40 | 74.40 | 76.05 | 2 640 898 |   |
||
| DE.US | 355.95 | -5.64 | (-1.56%) | 361.59 | 363.90 | 355.25 | 367.41 | 1 115 030 |   |
||
| DFS.US | 123.88 | -0.44 | (-0.35%) | 124.32 | 125.24 | 123.78 | 127.86 | 1 788 386 |   |
||
| DG.US | 232.50 | -0.14 | (-0.06%) | 232.64 | 232.87 | 228.92 | 233.32 | 1 225 490 |   |
||
| DGX.US | 143.04 | +1.24 | (+0.87%) | 141.80 | 142.04 | 141.08 | 143.64 | 852 378 |   |
||
| DHI.US | 96.49 | +1.06 | (+1.11%) | 95.43 | 96.57 | 95.87 | 97.49 | 2 553 021 |   |
||
| DHR.US | 297.04 | -0.45 | (-0.15%) | 297.49 | 299.17 | 295.01 | 300.00 | 1 193 819 |   |
||
| DIS.US | 175.55 | -0.47 | (-0.27%) | 176.02 | 177.22 | 175.31 | 178.82 | 5 825 989 |   |
||
| DISCA.US | 29.09 | +0.08 | (+0.28%) | 29.01 | 29.23 | 28.93 | 29.59 | 4 114 872 |   |
||
| DISCK.US | 27.31 | +0.20 | (+0.74%) | 27.11 | 27.37 | 27.15 | 27.69 | 1 630 427 |   |
||
| DISH.US | 41.69 | -0.20 | (-0.48%) | 41.89 | 41.99 | 41.36 | 42.63 | 1 485 313 |   |
||
| DLR.US | 154.74 | +0.58 | (+0.38%) | 154.16 | 154.35 | 153.00 | 156.61 | 862 305 |   |
||
| DLTR.US | 98.88 | -0.91 | (-0.91%) | 99.79 | 100.30 | 97.91 | 100.30 | 1 749 701 |   |
||
| DOV.US | 166.94 | -0.18 | (-0.11%) | 167.12 | 167.50 | 166.85 | 169.02 | 686 317 |   |
||
| DOW.US | 61.22 | -0.94 | (-1.51%) | 62.16 | 62.30 | 61.19 | 63.59 | 3 712 362 |   |
||
| DPZ.US | 530.36 | +4.87 | (+0.93%) | 525.49 | 527.37 | 522.16 | 533.45 | 327 616 |   |
||
| DRE.US | 50.67 | -0.21 | (-0.41%) | 50.88 | 50.99 | 50.60 | 51.38 | 1 440 126 |   |
||
| DRI.US | 147.71 | +1.83 | (+1.25%) | 145.88 | 147.05 | 146.50 | 149.82 | 1 534 006 |   |
||
| DTE.US | 117.60 | +0.28 | (+0.24%) | 117.32 | 117.82 | 117.28 | 118.69 | 922 861 |   |
||
| DUK.US | 106.19 | +1.08 | (+1.03%) | 105.11 | 105.39 | 105.16 | 106.66 | 3 386 800 |   |
||
| DVA.US | 121.37 | +1.12 | (+0.93%) | 120.25 | 120.45 | 120.33 | 122.05 | 653 907 |   |
||
| DVN.US | 25.49 | -0.35 | (-1.35%) | 25.84 | 25.92 | 25.28 | 26.76 | 8 648 124 |   |
||
| DXC.US | 42.61 | +2.63 | (+6.58%) | 39.98 | 40.00 | 39.85 | 43.93 | 6 716 081 |   |
||
| DXCM.US | 511.35 | -4.16 | (-0.81%) | 515.51 | 517.19 | 497.50 | 517.22 | 713 472 |   |
||
| EA.US | 144.11 | +0.15 | (+0.10%) | 143.96 | 144.50 | 143.81 | 145.64 | 2 054 232 |   |
||
| EBAY.US | 68.63 | +0.42 | (+0.62%) | 68.21 | 68.81 | 67.58 | 69.36 | 6 785 149 |   |
||
| ECL.US | 218.07 | -2.76 | (-1.25%) | 220.83 | 222.38 | 218.03 | 222.65 | 1 018 688 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ED.US | 74.50 | +0.73 | (+0.99%) | 73.77 | 73.97 | 73.94 | 74.77 | 1 492 134 |   |
||
| EFX.US | 258.49 | -2.11 | (-0.81%) | 260.60 | 261.67 | 258.06 | 264.29 | 459 223 |   |
||
| EIX.US | 55.10 | +0.60 | (+1.10%) | 54.50 | 54.69 | 54.71 | 56.00 | 1 732 179 |   |
||
| EL.US | 327.67 | -6.16 | (-1.85%) | 333.83 | 332.27 | 327.17 | 333.82 | 1 016 132 |   |
||
| EMN.US | 111.88 | -0.84 | (-0.75%) | 112.72 | 113.58 | 111.88 | 115.82 | 475 265 |   |
||
| EMR.US | 99.72 | -1.17 | (-1.16%) | 100.89 | 101.65 | 99.63 | 102.42 | 1 962 799 |   |
||
| ENPH.US | 183.11 | -6.49 | (-3.42%) | 189.60 | 190.01 | 182.35 | 191.00 | 2 230 587 |   |
||
| EOG.US | 71.62 | -1.24 | (-1.70%) | 72.86 | 72.83 | 71.38 | 74.39 | 5 648 984 |   |
||
| EQIX.US | 818.99 | -1.42 | (-0.17%) | 820.41 | 820.00 | 813.42 | 826.06 | 505 711 |   |
||
| EQR.US | 83.92 | -0.21 | (-0.25%) | 84.13 | 84.77 | 83.72 | 85.49 | 1 905 131 |   |
||
| ES.US | 87.30 | +1.03 | (+1.19%) | 86.27 | 86.28 | 85.94 | 87.34 | 1 267 126 |   |
||
| ESS.US | 328.30 | +0.20 | (+0.06%) | 328.10 | 329.00 | 326.50 | 333.88 | 366 354 |   |
||
| ETN.US | 156.49 | -1.56 | (-0.99%) | 158.05 | 158.59 | 156.49 | 159.96 | 1 366 708 |   |
||
| ETR.US | 103.58 | +0.66 | (+0.64%) | 102.92 | 103.35 | 103.01 | 104.20 | 1 678 230 |   |
||
| ETSY.US | 188.89 | +5.38 | (+2.93%) | 183.51 | 186.13 | 182.61 | 192.52 | 2 651 477 |   |
||
| EVRG.US | 65.81 | +0.59 | (+0.90%) | 65.22 | 65.65 | 65.12 | 66.17 | 921 753 |   |
||
| EW.US | 113.28 | +1.01 | (+0.90%) | 112.27 | 112.42 | 112.08 | 113.84 | 2 274 780 |   |
||
| EXC.US | 47.03 | +0.23 | (+0.49%) | 46.80 | 47.07 | 46.80 | 47.40 | 3 858 568 |   |
||
| EXPD.US | 126.59 | -1.66 | (-1.29%) | 128.25 | 128.12 | 126.34 | 128.53 | 1 027 821 |   |
||
| EXPE.US | 159.19 | -1.68 | (-1.04%) | 160.87 | 162.27 | 158.85 | 166.22 | 1 782 546 |   |
||
| EXR.US | 175.29 | +1.15 | (+0.66%) | 174.14 | 176.22 | 175.18 | 176.89 | 994 398 |   |
||
| F.US | 13.91 | -0.04 | (-0.29%) | 13.95 | 14.01 | 13.88 | 14.33 | 64 225 360 |   |
||
| FANG.US | 76.75 | -0.38 | (-0.49%) | 77.13 | 77.64 | 75.92 | 79.73 | 2 854 455 |   |
||
| FAST.US | 54.71 | -0.06 | (-0.11%) | 54.77 | 55.00 | 54.52 | 55.31 | 2 690 901 |   |
||
| FB.US | 351.95 | -4.35 | (-1.22%) | 356.30 | 358.10 | 350.74 | 359.40 | 13 180 439 |   |
||
| FBHS.US | 97.93 | +0.46 | (+0.47%) | 97.47 | 98.09 | 97.50 | 99.13 | 894 834 |   |
||
| FCX.US | 36.62 | -1.48 | (-3.88%) | 38.10 | 38.73 | 36.55 | 39.08 | 21 772 090 |   |
||
| FDX.US | 276.16 | -3.79 | (-1.35%) | 279.95 | 280.79 | 275.39 | 282.62 | 2 480 685 |   |
||
| FE.US | 38.46 | +0.14 | (+0.37%) | 38.32 | 38.32 | 38.18 | 38.69 | 3 467 863 |   |
||
| FFIV.US | 206.62 | +0.11 | (+0.05%) | 206.51 | 205.40 | 204.36 | 207.53 | 593 540 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FIS.US | 139.12 | -9.93 | (-6.66%) | 149.05 | 150.03 | 137.54 | 150.74 | 8 886 581 |   |
||
| FISV.US | 109.75 | -5.36 | (-4.66%) | 115.11 | 115.94 | 109.00 | 116.04 | 7 416 549 |   |
||
| FITB.US | 36.08 | -0.21 | (-0.58%) | 36.29 | 36.63 | 36.05 | 37.38 | 6 345 334 |   |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 |  |
||
| FLS.US | 42.05 | -0.04 | (-0.10%) | 42.09 | 42.36 | 42.00 | 43.35 | 524 138 |   |
||
| FLT.US | 253.98 | -4.24 | (-1.64%) | 258.22 | 260.27 | 253.58 | 261.89 | 503 748 |   |
||
| FMC.US | 106.60 | -0.35 | (-0.33%) | 106.95 | 107.28 | 105.79 | 108.28 | 821 142 |   |
||
| FOX.US | 33.29 | +0.05 | (+0.15%) | 33.24 | 33.29 | 33.23 | 33.54 | 912 941 |   |
||
| FOXA.US | 35.64 | -0.02 | (-0.06%) | 35.66 | 35.77 | 35.50 | 35.95 | 2 300 759 |   |
||
| FRC.US | 194.08 | -0.94 | (-0.48%) | 195.02 | 195.55 | 193.22 | 198.32 | 513 355 |   |
||
| FRT.US | 116.57 | -0.96 | (-0.82%) | 117.53 | 118.68 | 116.45 | 120.50 | 547 183 |   |
||
| FTNT.US | 284.62 | +12.38 | (+4.55%) | 272.24 | 274.68 | 270.14 | 288.54 | 2 042 388 |   |
||
| FTV.US | 73.50 | +0.84 | (+1.16%) | 72.66 | 73.05 | 72.97 | 74.89 | 5 486 404 |   |
||
| GD.US | 195.83 | -0.20 | (-0.10%) | 196.03 | 196.80 | 195.58 | 198.81 | 1 037 671 |   |
||
| GE.US | 100.60 | +87.65 | (+676.83%) | 12.95 | 104.89 | 100.43 | 107.21 | 24 542 232 |   |
||
| GILD.US | 68.35 | +0.06 | (+0.09%) | 68.29 | 68.34 | 67.83 | 68.65 | 4 243 043 |   |
||
| GIS.US | 59.37 | +0.51 | (+0.87%) | 58.86 | 58.84 | 58.71 | 59.43 | 3 710 895 |   |
||
| GL.US | 92.70 | -0.41 | (-0.44%) | 93.11 | 93.85 | 92.53 | 94.90 | 393 189 |   |
||
| GLW.US | 41.10 | -0.76 | (-1.82%) | 41.86 | 42.13 | 41.07 | 42.55 | 3 937 512 |   |
||
| GM.US | 57.03 | +0.19 | (+0.33%) | 56.84 | 57.40 | 56.88 | 58.60 | 12 258 329 |   |
||
| GOOG.US | 2719.79 | +15.37 | (+0.57%) | 2704.42 | 2709.69 | 2692.80 | 2720.47 | 1 007 002 |   |
||
| GOOGL.US | 2697.09 | +2.56 | (+0.10%) | 2694.53 | 2702.34 | 2675.88 | 2706.73 | 1 081 710 |   |
||
| GPC.US | 126.46 | -0.46 | (-0.36%) | 126.92 | 127.87 | 126.05 | 128.96 | 626 568 |   |
||
| GPN.US | 171.79 | -21.62 | (-11.18%) | 193.41 | 194.66 | 170.62 | 195.38 | 8 503 865 |   |
||
| GPS.US | 29.10 | -0.07 | (-0.24%) | 29.17 | 29.33 | 29.09 | 30.31 | 5 997 901 |   |
||
| GRMN.US | 157.85 | +0.65 | (+0.41%) | 157.20 | 158.01 | 156.98 | 159.43 | 465 210 |   |
||
| GS.US | 378.19 | +3.31 | (+0.88%) | 374.88 | 376.17 | 375.75 | 386.93 | 2 375 764 |   |
||
| GWW.US | 440.16 | -4.42 | (-0.99%) | 444.58 | 439.87 | 438.84 | 444.48 | 291 405 |   |
||
| HAL.US | 20.16 | -0.52 | (-2.51%) | 20.68 | 20.70 | 20.14 | 21.37 | 10 202 741 |   |
||
| HAS.US | 99.65 | +0.21 | (+0.21%) | 99.44 | 100.07 | 99.47 | 101.60 | 637 532 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HBAN.US | 14.00 | -0.08 | (-0.57%) | 14.08 | 14.14 | 14.00 | 14.47 | 12 912 276 |   |
||
| HBI.US | 18.51 | +0.25 | (+1.37%) | 18.26 | 18.42 | 18.28 | 18.85 | 3 676 842 |   |
||
| HCA.US | 251.00 | +2.80 | (+1.13%) | 248.20 | 248.85 | 248.41 | 251.81 | 1 171 766 |   |
||
| HD.US | 327.22 | -0.97 | (-0.30%) | 328.19 | 330.00 | 326.42 | 330.00 | 1 999 722 |   |
||
| HES.US | 73.78 | -2.66 | (-3.48%) | 76.44 | 76.79 | 73.71 | 77.92 | 1 997 954 |   |
||
| HFC.US | 28.94 | -0.46 | (-1.56%) | 29.40 | 29.57 | 28.91 | 30.39 | 1 458 135 |   |
||
| HIG.US | 64.42 | +0.80 | (+1.26%) | 63.62 | 64.14 | 63.80 | 65.30 | 1 657 259 |   |
||
| HII.US | 203.42 | -1.71 | (-0.83%) | 205.13 | 205.78 | 203.22 | 208.29 | 135 381 |   |
||
| HLT.US | 127.87 | -3.58 | (-2.72%) | 131.45 | 132.47 | 127.02 | 132.89 | 2 136 836 |   |
||
| HOLX.US | 75.83 | +0.79 | (+1.05%) | 75.04 | 75.18 | 74.84 | 76.12 | 1 776 176 |   |
||
| HON.US | 232.42 | -1.37 | (-0.59%) | 233.79 | 235.00 | 232.22 | 236.86 | 2 025 488 |   |
||
| HPE.US | 14.49 | -0.01 | (-0.07%) | 14.50 | 14.59 | 14.48 | 14.87 | 7 936 599 |   |
||
| HPQ.US | 29.14 | +0.27 | (+0.94%) | 28.87 | 29.05 | 28.91 | 29.48 | 8 010 382 |   |
||
| HRL.US | 46.59 | +0.21 | (+0.45%) | 46.38 | 46.46 | 46.24 | 46.75 | 1 035 259 |   |
||
| HSIC.US | 81.23 | +1.08 | (+1.35%) | 80.15 | 80.64 | 79.95 | 81.58 | 1 077 528 |   |
||
| HST.US | 15.80 | -0.13 | (-0.82%) | 15.93 | 16.08 | 15.77 | 16.54 | 6 920 260 |   |
||
| HSY.US | 178.41 | -0.47 | (-0.26%) | 178.88 | 179.55 | 177.71 | 179.64 | 700 537 |   |
||
| HUM.US | 429.58 | +3.72 | (+0.87%) | 425.86 | 426.00 | 422.74 | 430.69 | 937 591 |   |
||
| HWM.US | 32.73 | -0.09 | (-0.27%) | 32.82 | 33.23 | 32.62 | 34.01 | 1 853 554 |   |
||
| IBM.US | 141.42 | +0.46 | (+0.33%) | 140.96 | 141.45 | 141.03 | 143.06 | 2 907 131 |   |
||
| ICE.US | 119.43 | -0.40 | (-0.33%) | 119.83 | 120.25 | 119.23 | 120.62 | 1 992 912 |   |
||
| IDXX.US | 678.72 | +0.19 | (+0.03%) | 678.53 | 687.41 | 666.85 | 689.36 | 354 579 |   |
||
| IEX.US | 225.94 | -0.75 | (-0.33%) | 226.69 | 228.07 | 225.75 | 229.84 | 400 934 |   |
||
| IFF.US | 149.59 | -1.05 | (-0.70%) | 150.64 | 151.49 | 149.47 | 151.99 | 1 063 390 |   |
||
| ILMN.US | 492.99 | -2.76 | (-0.56%) | 495.75 | 498.07 | 490.61 | 499.96 | 424 957 |   |
||
| INCY.US | 78.47 | +1.12 | (+1.45%) | 77.35 | 77.49 | 77.22 | 78.67 | 1 360 975 |   |
||
| INFO.US | 117.98 | +1.14 | (+0.98%) | 116.84 | 117.07 | 117.02 | 119.07 | 3 393 599 |   |
||
| INTC.US | 53.68 | -0.04 | (-0.07%) | 53.72 | 54.00 | 53.53 | 54.47 | 18 098 082 |   |
||
| INTU.US | 527.51 | -2.46 | (-0.46%) | 529.97 | 532.11 | 525.35 | 534.77 | 857 455 |   |
||
| IP.US | 57.51 | -0.25 | (-0.43%) | 57.76 | 57.96 | 57.39 | 59.12 | 2 161 138 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IPG.US | 35.55 | +0.19 | (+0.54%) | 35.36 | 35.64 | 35.41 | 36.26 | 3 540 570 |   |
||
| IPGP.US | 217.50 | -0.66 | (-0.30%) | 218.16 | 219.65 | 217.02 | 220.59 | 296 488 |   |
||
| IQV.US | 247.30 | -0.40 | (-0.16%) | 247.70 | 248.43 | 246.30 | 249.43 | 807 040 |   |
||
| IR.US | 48.37 | -0.50 | (-1.02%) | 48.87 | 48.96 | 48.31 | 49.86 | 1 876 919 |   |
||
| IRM.US | 43.76 | 0.00 | (0.00%) | 43.76 | 44.09 | 43.67 | 44.40 | 1 023 869 |   |
||
| ISRG.US | 992.55 | +1.09 | (+0.11%) | 991.46 | 995.99 | 986.03 | 998.67 | 311 640 |   |
||
| IT.US | 264.97 | +0.24 | (+0.09%) | 264.73 | 265.97 | 264.08 | 267.71 | 864 644 |   |
||
| ITW.US | 225.49 | -1.18 | (-0.52%) | 226.67 | 227.24 | 225.33 | 228.45 | 883 381 |   |
||
| IVZ.US | 24.42 | +0.04 | (+0.16%) | 24.38 | 24.69 | 24.35 | 25.26 | 4 187 976 |   |
||
| J.US | 133.90 | -1.35 | (-1.00%) | 135.25 | 135.92 | 133.87 | 138.53 | 1 000 563 |   |
||
| JBHT.US | 167.47 | -0.98 | (-0.58%) | 168.45 | 168.63 | 167.34 | 170.21 | 450 336 |   |
||
| JCI.US | 70.70 | -0.72 | (-1.01%) | 71.42 | 71.70 | 70.66 | 72.36 | 2 436 046 |   |
||
| JKHY.US | 174.57 | +0.48 | (+0.28%) | 174.09 | 174.84 | 173.43 | 175.57 | 347 958 |   |
||
| JNJ.US | 172.27 | +0.07 | (+0.04%) | 172.20 | 172.47 | 171.30 | 172.84 | 3 712 924 |   |
||
| JNPR.US | 28.01 | -0.13 | (-0.46%) | 28.14 | 28.18 | 27.97 | 28.48 | 4 247 196 |   |
||
| JPM.US | 151.17 | -0.61 | (-0.40%) | 151.78 | 152.03 | 151.07 | 154.45 | 10 142 354 |   |
||
| K.US | 63.42 | +0.06 | (+0.09%) | 63.36 | 63.38 | 63.23 | 63.75 | 2 176 511 |   |
||
| KEY.US | 19.54 | -0.12 | (-0.61%) | 19.66 | 19.75 | 19.53 | 20.30 | 7 928 329 |   |
||
| KEYS.US | 164.91 | +0.36 | (+0.22%) | 164.55 | 165.00 | 163.80 | 165.48 | 843 190 |   |
||
| KHC.US | 38.58 | +0.11 | (+0.29%) | 38.47 | 38.50 | 38.38 | 38.78 | 4 207 656 |   |
||
| KIM.US | 21.29 | -0.04 | (-0.19%) | 21.33 | 21.53 | 21.27 | 21.98 | 5 620 742 |   |
||
| KLAC.US | 345.91 | -2.25 | (-0.65%) | 348.16 | 348.16 | 344.79 | 356.70 | 1 128 233 |   |
||
| KMB.US | 134.67 | -1.05 | (-0.77%) | 135.72 | 135.69 | 134.45 | 135.87 | 1 577 500 |   |
||
| KMI.US | 17.32 | -0.06 | (-0.35%) | 17.38 | 17.46 | 17.25 | 17.72 | 16 897 424 |   |
||
| KMX.US | 136.50 | +2.55 | (+1.90%) | 133.95 | 135.70 | 134.90 | 137.16 | 1 028 014 |   |
||
| KO.US | 56.88 | -0.15 | (-0.26%) | 57.03 | 57.20 | 56.70 | 57.24 | 9 183 421 |   |
||
| KR.US | 41.01 | +0.31 | (+0.76%) | 40.70 | 40.75 | 40.23 | 41.13 | 5 020 502 |   |
||
| KSU.US | 265.60 | -2.20 | (-0.82%) | 267.80 | 269.21 | 265.60 | 270.40 | 432 201 |   |
||
| L.US | 53.65 | +0.02 | (+0.04%) | 53.63 | 53.69 | 53.39 | 54.65 | 812 161 |   |
||
| LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LDOS.US | 107.11 | +0.69 | (+0.65%) | 106.42 | 106.88 | 106.50 | 108.83 | 563 942 |   |
||
| LEG.US | 48.05 | +0.02 | (+0.04%) | 48.03 | 48.45 | 48.03 | 49.64 | 1 219 905 |   |
||
| LEN.US | 105.85 | +0.70 | (+0.67%) | 105.15 | 106.29 | 104.92 | 107.24 | 1 855 421 |   |
||
| LH.US | 297.61 | +1.46 | (+0.49%) | 296.15 | 296.83 | 294.66 | 299.68 | 1 061 337 |   |
||
| LHX.US | 225.95 | -0.79 | (-0.35%) | 226.74 | 228.00 | 225.84 | 229.26 | 1 198 490 |   |
||
| LIN.US | 300.22 | -7.17 | (-2.33%) | 307.39 | 308.73 | 300.12 | 310.19 | 1 926 452 |   |
||
| LKQ.US | 51.01 | +0.26 | (+0.51%) | 50.75 | 51.83 | 50.74 | 52.60 | 1 496 172 |   |
||
| LLY.US | 246.60 | +3.10 | (+1.27%) | 243.50 | 245.73 | 244.25 | 247.88 | 1 948 942 |   |
||
| LMT.US | 368.30 | -3.37 | (-0.91%) | 371.67 | 372.30 | 368.08 | 375.04 | 1 168 469 |   |
||
| LNC.US | 60.79 | -0.83 | (-1.35%) | 61.62 | 62.33 | 59.67 | 63.93 | 1 721 347 |   |
||
| LNT.US | 59.15 | +0.62 | (+1.06%) | 58.53 | 58.56 | 58.42 | 59.19 | 928 440 |   |
||
| LOW.US | 190.96 | -1.73 | (-0.90%) | 192.69 | 193.81 | 190.85 | 194.22 | 3 047 965 |   |
||
| LRCX.US | 641.80 | +4.39 | (+0.69%) | 637.41 | 645.97 | 641.00 | 659.49 | 1 392 447 |   |
||
| LUMN.US | 12.54 | +0.07 | (+0.56%) | 12.47 | 12.52 | 12.41 | 12.63 | 9 609 482 |   |
||
| LUV.US | 49.74 | -0.78 | (-1.54%) | 50.52 | 50.60 | 49.65 | 51.51 | 7 388 529 |   |
||
| LVS.US | 41.51 | -0.84 | (-1.98%) | 42.35 | 42.89 | 41.45 | 43.16 | 10 928 620 |   |
||
| LW.US | 67.35 | +0.58 | (+0.87%) | 66.77 | 67.45 | 66.70 | 68.05 | 1 950 065 |   |
||
| LYB.US | 98.90 | -0.43 | (-0.43%) | 99.33 | 99.98 | 98.84 | 103.31 | 1 763 293 |   |
||
| LYV.US | 79.12 | +0.23 | (+0.29%) | 78.89 | 79.25 | 78.90 | 81.03 | 1 533 171 |   |
||
| MA.US | 375.26 | -10.68 | (-2.77%) | 385.94 | 389.30 | 373.80 | 389.98 | 3 416 898 |   |
||
| MAA.US | 195.15 | +2.05 | (+1.06%) | 193.10 | 193.92 | 193.54 | 195.81 | 619 105 |   |
||
| MAR.US | 144.87 | -1.11 | (-0.76%) | 145.98 | 147.06 | 144.15 | 148.67 | 2 409 833 |   |
||
| MAS.US | 59.34 | -0.37 | (-0.62%) | 59.71 | 59.80 | 59.30 | 60.34 | 1 746 020 |   |
||
| MCD.US | 240.10 | -2.61 | (-1.08%) | 242.71 | 244.24 | 239.69 | 244.68 | 2 692 637 |   |
||
| MCHP.US | 144.99 | +1.87 | (+1.31%) | 143.12 | 147.22 | 144.79 | 151.62 | 3 647 568 |   |
||
| MCK.US | 203.57 | -0.26 | (-0.13%) | 203.83 | 203.84 | 203.14 | 204.93 | 1 176 414 |   |
||
| MCO.US | 379.22 | +3.22 | (+0.86%) | 376.00 | 378.57 | 376.18 | 381.41 | 763 610 |   |
||
| MDLZ.US | 63.46 | +0.20 | (+0.32%) | 63.26 | 63.56 | 63.31 | 63.86 | 5 021 696 |   |
||
| MDT.US | 131.26 | -0.05 | (-0.04%) | 131.31 | 131.52 | 131.10 | 132.39 | 2 981 194 |   |
||
| MET.US | 57.83 | +0.13 | (+0.23%) | 57.70 | 58.08 | 57.54 | 59.16 | 3 710 903 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MGM.US | 37.37 | -0.16 | (-0.43%) | 37.53 | 37.97 | 37.25 | 39.09 | 6 743 862 |   |
||
| MHK.US | 194.60 | -0.30 | (-0.15%) | 194.90 | 196.58 | 194.56 | 201.27 | 600 189 |   |
||
| MKC.US | 84.09 | -0.08 | (-0.10%) | 84.17 | 84.21 | 83.85 | 84.76 | 826 219 |   |
||
| MKTX.US | 480.00 | +4.83 | (+1.02%) | 475.17 | 478.51 | 475.19 | 488.57 | 230 732 |   |
||
| MLM.US | 362.83 | -0.47 | (-0.13%) | 363.30 | 363.71 | 361.75 | 372.62 | 413 138 |   |
||
| MMC.US | 147.99 | +0.77 | (+0.52%) | 147.22 | 148.07 | 147.91 | 149.13 | 1 514 048 |   |
||
| MMM.US | 197.52 | -0.42 | (-0.21%) | 197.94 | 199.07 | 197.44 | 200.70 | 1 322 701 |   |
||
| MNST.US | 93.36 | -0.96 | (-1.02%) | 94.32 | 94.48 | 92.62 | 94.63 | 2 040 249 |   |
||
| MO.US | 47.73 | -0.31 | (-0.65%) | 48.04 | 48.24 | 47.70 | 48.69 | 5 817 539 |   |
||
| MOS.US | 29.92 | -1.31 | (-4.19%) | 31.23 | 31.40 | 29.93 | 31.79 | 4 767 009 |   |
||
| MPC.US | 54.46 | -0.76 | (-1.38%) | 55.22 | 55.37 | 54.23 | 56.41 | 5 218 819 |   |
||
| MPWR.US | 454.46 | +5.20 | (+1.16%) | 449.26 | 451.84 | 450.46 | 457.60 | 497 865 |   |
||
| MRK.US | 76.18 | -0.69 | (-0.90%) | 76.87 | 76.93 | 76.16 | 77.26 | 9 055 142 |   |
||
| MRO.US | 11.30 | -0.29 | (-2.50%) | 11.59 | 11.61 | 11.28 | 11.91 | 16 677 116 |   |
||
| MS.US | 96.23 | +0.25 | (+0.26%) | 95.98 | 96.72 | 95.97 | 98.39 | 8 663 072 |   |
||
| MSCI.US | 610.92 | +14.96 | (+2.51%) | 595.96 | 600.12 | 602.01 | 614.68 | 312 037 |   |
||
| MSFT.US | 284.82 | -0.09 | (-0.03%) | 284.91 | 286.30 | 283.74 | 286.77 | 16 267 357 |   |
||
| MSI.US | 223.93 | +0.01 | (+0.00%) | 223.92 | 224.86 | 223.71 | 226.42 | 568 991 |   |
||
| MTB.US | 133.36 | -0.49 | (-0.37%) | 133.85 | 134.47 | 133.29 | 137.80 | 833 500 |   |
||
| MTD.US | 1480.15 | +6.44 | (+0.44%) | 1473.71 | 1487.20 | 1467.53 | 1490.36 | 134 072 |   |
||
| MU.US | 77.64 | +0.06 | (+0.08%) | 77.58 | 78.93 | 77.47 | 79.49 | 14 904 234 |   |
||
| MXIM.US | 99.71 | -0.20 | (-0.20%) | 99.91 | 101.06 | 99.51 | 102.50 | 2 533 666 |   |
||
| NCLH.US | 23.58 | -0.45 | (-1.87%) | 24.03 | 24.06 | 23.51 | 24.91 | 15 278 823 |   |
||
| NDAQ.US | 188.43 | +1.70 | (+0.91%) | 186.73 | 188.30 | 186.96 | 188.94 | 553 902 |   |
||
| NEE.US | 78.81 | +0.91 | (+1.17%) | 77.90 | 78.47 | 78.13 | 78.91 | 7 486 100 |   |
||
| NEM.US | 61.98 | -0.84 | (-1.34%) | 62.82 | 62.56 | 61.91 | 62.72 | 3 713 675 |   |
||
| NFLX.US | 515.15 | -2.42 | (-0.47%) | 517.57 | 519.00 | 510.51 | 519.85 | 2 096 632 |   |
||
| NI.US | 25.13 | +0.36 | (+1.45%) | 24.77 | 24.79 | 24.79 | 25.26 | 3 218 027 |   |
||
| NKE.US | 168.75 | +1.24 | (+0.74%) | 167.51 | 169.21 | 168.03 | 169.98 | 5 006 615 |   |
||
| NLOK.US | 24.60 | -0.22 | (-0.89%) | 24.82 | 24.82 | 24.59 | 24.87 | 2 517 648 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NLSN.US | 23.63 | -0.06 | (-0.25%) | 23.69 | 23.77 | 23.59 | 24.35 | 4 175 409 |   |
||
| NOC.US | 361.84 | -1.18 | (-0.33%) | 363.02 | 363.82 | 361.66 | 367.54 | 391 127 |   |
||
| NOV.US | 13.66 | -0.15 | (-1.09%) | 13.81 | 13.81 | 13.65 | 14.56 | 4 289 491 |   |
||
| NOW.US | 584.67 | -3.22 | (-0.55%) | 587.89 | 587.89 | 579.01 | 591.72 | 876 136 |   |
||
| NRG.US | 41.10 | -0.14 | (-0.34%) | 41.24 | 41.31 | 40.85 | 41.43 | 2 012 159 |   |
||
| NSC.US | 256.16 | -1.67 | (-0.65%) | 257.83 | 259.08 | 255.40 | 261.37 | 829 021 |   |
||
| NTAP.US | 80.13 | +0.54 | (+0.68%) | 79.59 | 80.00 | 79.67 | 81.19 | 984 252 |   |
||
| NTRS.US | 111.94 | -0.91 | (-0.81%) | 112.85 | 113.78 | 111.88 | 115.59 | 560 607 |   |
||
| NUE.US | 102.08 | -1.94 | (-1.87%) | 104.02 | 104.86 | 101.73 | 105.92 | 3 477 322 |   |
||
| NVDA.US | 197.50 | +2.51 | (+1.29%) | 194.99 | 197.00 | 193.61 | 199.61 | 21 744 396 |   |
||
| NVR.US | 5227.42 | +4.82 | (+0.09%) | 5222.60 | 5267.59 | 5209.99 | 5270.01 | 8 492 |   |
||
| NWL.US | 24.85 | +0.10 | (+0.40%) | 24.75 | 25.04 | 24.78 | 25.75 | 4 370 432 |   |
||
| NWS.US | 23.65 | +0.14 | (+0.60%) | 23.51 | 23.46 | 23.41 | 23.81 | 638 329 |   |
||
| NWSA.US | 24.74 | +0.11 | (+0.45%) | 24.63 | 24.71 | 24.62 | 25.02 | 2 426 481 |   |
||
| O.US | 69.93 | -0.36 | (-0.51%) | 70.29 | 70.58 | 69.92 | 71.25 | 3 088 027 |   |
||
| ODFL.US | 266.79 | -2.36 | (-0.88%) | 269.15 | 269.22 | 266.32 | 270.40 | 442 723 |   |
||
| OKE.US | 51.35 | -0.62 | (-1.19%) | 51.97 | 52.05 | 51.26 | 53.26 | 1 863 013 |   |
||
| OMC.US | 73.02 | +0.20 | (+0.27%) | 72.82 | 73.22 | 72.88 | 74.59 | 1 004 200 |   |
||
| ORCL.US | 87.60 | +0.46 | (+0.53%) | 87.14 | 87.73 | 87.09 | 87.93 | 5 558 493 |   |
||
| ORLY.US | 601.13 | -2.71 | (-0.45%) | 603.84 | 604.55 | 597.70 | 606.67 | 577 864 |   |
||
| OTIS.US | 89.93 | +0.38 | (+0.42%) | 89.55 | 89.68 | 89.78 | 90.67 | 1 441 012 |   |
||
| OXY.US | 25.79 | -0.31 | (-1.19%) | 26.10 | 26.10 | 25.72 | 27.05 | 13 751 642 |   |
||
| PAYC.US | 399.94 | -0.06 | (-0.02%) | 400.00 | 401.51 | 395.70 | 403.10 | 315 836 |   |
||
| PAYX.US | 113.24 | -0.58 | (-0.51%) | 113.82 | 114.14 | 113.15 | 114.88 | 1 140 125 |   |
||
| PBCT.US | 15.63 | -0.07 | (-0.45%) | 15.70 | 15.78 | 15.63 | 16.17 | 3 993 967 |   |
||
| PCAR.US | 82.10 | -0.89 | (-1.07%) | 82.99 | 83.37 | 81.98 | 84.34 | 2 697 318 |   |
||
| PEAK.US | 36.66 | -0.31 | (-0.84%) | 36.97 | 37.12 | 36.62 | 37.32 | 2 793 593 |   |
||
| PEG.US | 62.86 | +0.63 | (+1.01%) | 62.23 | 62.42 | 62.40 | 63.11 | 2 309 385 |   |
||
| PEP.US | 156.32 | -0.63 | (-0.40%) | 156.95 | 157.00 | 155.51 | 157.11 | 3 426 099 |   |
||
| PFE.US | 43.96 | +1.15 | (+2.69%) | 42.81 | 43.25 | 43.25 | 44.14 | 42 956 616 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PFG.US | 62.00 | -0.13 | (-0.21%) | 62.13 | 62.45 | 61.85 | 63.52 | 1 218 881 |   |
||
| PG.US | 141.88 | -0.35 | (-0.25%) | 142.23 | 141.77 | 140.80 | 142.43 | 7 005 746 |   |
||
| PGR.US | 95.04 | -0.12 | (-0.13%) | 95.16 | 95.64 | 94.94 | 96.24 | 1 508 853 |   |
||
| PH.US | 305.46 | -6.57 | (-2.11%) | 312.03 | 307.73 | 305.25 | 318.50 | 1 355 860 |   |
||
| PHM.US | 54.96 | +0.09 | (+0.16%) | 54.87 | 55.27 | 54.79 | 55.60 | 2 567 704 |   |
||
| PKG.US | 139.27 | -2.23 | (-1.58%) | 141.50 | 141.65 | 138.80 | 142.87 | 636 577 |   |
||
| PKI.US | 183.84 | +1.61 | (+0.88%) | 182.23 | 183.36 | 181.37 | 185.68 | 1 274 069 |   |
||
| PLD.US | 128.46 | +0.42 | (+0.33%) | 128.04 | 128.72 | 128.05 | 129.60 | 2 057 791 |   |
||
| PM.US | 100.03 | -0.06 | (-0.06%) | 100.09 | 100.70 | 99.81 | 101.52 | 3 321 542 |   |
||
| PNC.US | 181.78 | -0.63 | (-0.35%) | 182.41 | 183.53 | 181.29 | 186.70 | 1 019 127 |   |
||
| PNR.US | 74.45 | +0.78 | (+1.06%) | 73.67 | 73.99 | 73.68 | 74.83 | 1 651 709 |   |
||
| PNW.US | 83.16 | -0.39 | (-0.47%) | 83.55 | 83.70 | 82.89 | 84.91 | 1 191 675 |   |
||
| POOL.US | 476.51 | -1.31 | (-0.27%) | 477.82 | 479.32 | 472.01 | 482.99 | 191 763 |   |
||
| PPG.US | 163.30 | -0.22 | (-0.13%) | 163.52 | 164.80 | 163.00 | 166.85 | 849 046 |   |
||
| PPL.US | 28.46 | +0.09 | (+0.32%) | 28.37 | 28.45 | 28.36 | 28.65 | 3 462 355 |   |
||
| PRGO.US | 48.33 | +0.30 | (+0.62%) | 48.03 | 48.03 | 47.95 | 48.84 | 829 162 |   |
||
| PRU.US | 100.20 | -0.08 | (-0.08%) | 100.28 | 101.00 | 99.96 | 102.92 | 1 793 953 |   |
||
| PSA.US | 311.01 | -1.47 | (-0.47%) | 312.48 | 314.06 | 310.92 | 315.01 | 768 120 |   |
||
| PSX.US | 73.48 | +0.05 | (+0.07%) | 73.43 | 73.85 | 73.25 | 76.15 | 4 055 414 |   |
||
| PVH.US | 104.29 | -0.33 | (-0.32%) | 104.62 | 105.92 | 104.17 | 109.71 | 686 581 |   |
||
| PWR.US | 89.10 | -1.80 | (-1.98%) | 90.90 | 91.86 | 89.02 | 93.42 | 677 753 |   |
||
| PXD.US | 142.35 | -3.02 | (-2.08%) | 145.37 | 145.92 | 141.41 | 148.42 | 2 009 364 |   |
||
| PYPL.US | 270.99 | -4.54 | (-1.65%) | 275.53 | 276.09 | 270.43 | 276.89 | 10 082 821 |   |
||
| QCOM.US | 148.86 | -0.94 | (-0.63%) | 149.80 | 150.00 | 148.21 | 152.28 | 10 823 743 |   |
||
| QRVO.US | 192.36 | +2.77 | (+1.46%) | 189.59 | 191.30 | 191.01 | 195.31 | 964 653 |   |
||
| RCL.US | 75.48 | -1.39 | (-1.81%) | 76.87 | 76.97 | 75.08 | 79.33 | 5 074 561 |   |
||
| RE.US | 254.76 | +1.93 | (+0.76%) | 252.83 | 254.47 | 253.84 | 259.35 | 370 346 |   |
||
| REG.US | 64.57 | -0.84 | (-1.28%) | 65.41 | 65.99 | 64.51 | 67.13 | 711 306 |   |
||
| REGN.US | 577.13 | +2.52 | (+0.44%) | 574.61 | 577.12 | 570.38 | 580.87 | 362 192 |   |
||
| RF.US | 19.11 | -0.14 | (-0.73%) | 19.25 | 19.38 | 19.11 | 19.89 | 5 595 724 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RHI.US | 97.68 | -0.53 | (-0.54%) | 98.21 | 98.58 | 97.67 | 99.69 | 784 827 |   |
||
| RJF.US | 130.37 | +0.89 | (+0.69%) | 129.48 | 130.25 | 130.10 | 133.69 | 877 047 |   |
||
| RL.US | 117.99 | +4.47 | (+3.94%) | 113.52 | 114.59 | 114.64 | 119.81 | 2 127 411 |   |
||
| RMD.US | 268.63 | -3.17 | (-1.17%) | 271.80 | 269.00 | 265.48 | 270.73 | 555 399 |   |
||
| ROK.US | 307.31 | -0.11 | (-0.04%) | 307.42 | 308.76 | 305.26 | 310.34 | 692 437 |   |
||
| ROL.US | 38.54 | +0.21 | (+0.55%) | 38.33 | 38.50 | 38.09 | 38.74 | 1 013 157 |   |
||
| ROP.US | 488.35 | -2.99 | (-0.61%) | 491.34 | 494.19 | 487.63 | 494.48 | 299 317 |   |
||
| ROST.US | 121.01 | -1.68 | (-1.37%) | 122.69 | 123.36 | 120.72 | 123.66 | 906 818 |   |
||
| RSG.US | 118.00 | -0.36 | (-0.30%) | 118.36 | 118.76 | 117.05 | 118.91 | 1 053 303 |   |
||
| RTX.US | 86.61 | -0.34 | (-0.39%) | 86.95 | 87.14 | 86.51 | 88.74 | 4 025 385 |   |
||
| SBAC.US | 342.36 | +1.37 | (+0.40%) | 340.99 | 340.99 | 339.45 | 344.87 | 493 296 |   |
||
| SBUX.US | 120.37 | -1.06 | (-0.87%) | 121.43 | 122.04 | 120.06 | 122.98 | 5 996 786 |   |
||
| SCHW.US | 67.74 | -0.21 | (-0.31%) | 67.95 | 68.20 | 67.62 | 69.71 | 4 940 441 |   |
||
| SE.US | 281.29 | +5.13 | (+1.86%) | 276.16 | 280.00 | 276.41 | 286.52 | 1 682 177 |   |
||
| SEE.US | 56.31 | -0.44 | (-0.78%) | 56.75 | 56.88 | 56.25 | 57.44 | 1 248 373 |   |
||
| SHW.US | 291.57 | +0.54 | (+0.19%) | 291.03 | 292.39 | 290.62 | 293.19 | 879 591 |   |
||
| SIVB.US | 544.18 | -5.78 | (-1.05%) | 549.96 | 554.27 | 541.87 | 567.46 | 284 278 |   |
||
| SJM.US | 131.29 | +0.18 | (+0.14%) | 131.11 | 131.12 | 130.12 | 131.60 | 534 470 |   |
||
| SLB.US | 28.50 | -0.33 | (-1.14%) | 28.83 | 28.93 | 28.40 | 29.71 | 12 457 523 |   |
||
| SLG.US | 73.27 | -1.19 | (-1.60%) | 74.46 | 75.01 | 72.98 | 76.69 | 768 567 |   |
||
| SNA.US | 219.22 | +1.24 | (+0.57%) | 217.98 | 219.40 | 218.43 | 223.82 | 364 174 |   |
||
| SNPS.US | 287.61 | -0.38 | (-0.13%) | 287.99 | 289.82 | 286.45 | 290.90 | 476 969 |   |
||
| SO.US | 64.08 | +0.21 | (+0.33%) | 63.87 | 63.99 | 63.74 | 64.42 | 3 613 519 |   |
||
| SPG.US | 126.32 | -0.20 | (-0.16%) | 126.52 | 128.20 | 126.02 | 130.84 | 2 189 205 |   |
||
| SPGI.US | 434.25 | +5.53 | (+1.29%) | 428.72 | 430.60 | 428.55 | 436.16 | 1 963 436 |   |
||
| SRE.US | 131.25 | +0.60 | (+0.46%) | 130.65 | 131.05 | 130.71 | 132.70 | 828 604 |   |
||
| STE.US | 218.33 | +0.38 | (+0.17%) | 217.95 | 219.03 | 217.86 | 219.98 | 375 734 |   |
||
| STT.US | 87.01 | -0.13 | (-0.15%) | 87.14 | 87.87 | 86.73 | 89.29 | 1 393 453 |   |
||
| STX.US | 88.50 | +0.60 | (+0.68%) | 87.90 | 88.65 | 87.82 | 89.28 | 2 174 076 |   |
||
| STZ.US | 222.79 | -1.55 | (-0.69%) | 224.34 | 224.91 | 222.22 | 225.30 | 764 772 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SWK.US | 195.79 | -1.26 | (-0.64%) | 197.05 | 198.07 | 195.26 | 200.63 | 850 795 |   |
||
| SWKS.US | 187.33 | +2.82 | (+1.53%) | 184.51 | 185.30 | 184.52 | 188.76 | 2 643 414 |   |
||
| SYF.US | 46.85 | -0.17 | (-0.36%) | 47.02 | 47.45 | 46.71 | 48.53 | 4 361 432 |   |
||
| SYK.US | 270.07 | -0.87 | (-0.32%) | 270.94 | 271.65 | 269.44 | 273.56 | 876 677 |   |
||
| SYY.US | 73.18 | -1.02 | (-1.37%) | 74.20 | 74.62 | 73.15 | 75.66 | 1 679 382 |   |
||
| T.US | 28.11 | +0.06 | (+0.21%) | 28.05 | 28.28 | 28.03 | 28.55 | 32 270 508 |   |
||
| TAP.US | 49.25 | +0.36 | (+0.74%) | 48.89 | 48.89 | 48.89 | 50.57 | 1 929 824 |   |
||
| TDG.US | 635.30 | -5.79 | (-0.90%) | 641.09 | 648.85 | 634.68 | 650.91 | 198 543 |   |
||
| TDY.US | 452.85 | +0.08 | (+0.02%) | 452.77 | 454.68 | 451.83 | 462.86 | 280 177 |   |
||
| TEL.US | 148.50 | +1.03 | (+0.70%) | 147.47 | 148.29 | 148.00 | 150.58 | 2 465 082 |   |
||
| TER.US | 127.02 | +0.02 | (+0.02%) | 127.00 | 127.62 | 126.78 | 130.38 | 1 004 439 |   |
||
| TFC.US | 54.14 | -0.29 | (-0.53%) | 54.43 | 54.73 | 54.11 | 55.97 | 4 488 435 |   |
||
| TFX.US | 391.29 | -6.14 | (-1.54%) | 397.43 | 399.18 | 390.37 | 398.10 | 209 084 |   |
||
| TGT.US | 257.24 | -3.81 | (-1.46%) | 261.05 | 261.66 | 254.80 | 262.31 | 3 173 545 |   |
||
| TJX.US | 67.95 | -0.86 | (-1.25%) | 68.81 | 69.19 | 67.75 | 69.20 | 5 745 807 |   |
||
| TMO.US | 533.68 | -6.33 | (-1.17%) | 540.01 | 542.08 | 531.82 | 544.36 | 1 137 719 |   |
||
| TMUS.US | 144.91 | +0.89 | (+0.62%) | 144.02 | 144.87 | 144.02 | 145.29 | 4 333 512 |   |
||
| TPR.US | 42.33 | +0.03 | (+0.07%) | 42.30 | 42.68 | 42.29 | 43.76 | 3 232 202 |   |
||
| TRMB.US | 85.31 | -0.19 | (-0.22%) | 85.50 | 85.99 | 85.20 | 86.84 | 752 984 |   |
||
| TROW.US | 206.24 | +2.08 | (+1.02%) | 204.16 | 205.54 | 204.83 | 208.12 | 835 955 |   |
||
| TRV.US | 148.95 | +0.03 | (+0.02%) | 148.92 | 149.82 | 148.68 | 151.80 | 896 438 |   |
||
| TSCO.US | 180.81 | -0.12 | (-0.07%) | 180.93 | 181.67 | 180.23 | 182.55 | 1 058 555 |   |
||
| TSLA.US | 709.67 | +22.47 | (+3.27%) | 687.20 | 700.00 | 698.40 | 726.94 | 33 615 764 |   |
||
| TSN.US | 71.75 | +0.29 | (+0.41%) | 71.46 | 71.77 | 71.37 | 72.54 | 1 788 024 |   |
||
| TT.US | 201.17 | -2.44 | (-1.20%) | 203.61 | 204.00 | 201.06 | 205.88 | 1 036 949 |   |
||
| TTWO.US | 173.21 | -0.21 | (-0.12%) | 173.42 | 175.42 | 173.01 | 176.82 | 2 372 588 |   |
||
| TWTR.US | 69.13 | -0.62 | (-0.89%) | 69.75 | 70.03 | 68.66 | 70.44 | 11 874 348 |   |
||
| TXN.US | 190.72 | +0.10 | (+0.05%) | 190.62 | 192.28 | 190.41 | 193.60 | 2 922 773 |   |
||
| TXT.US | 69.69 | +0.68 | (+0.99%) | 69.01 | 69.61 | 69.60 | 72.31 | 1 682 270 |   |
||
| TYL.US | 491.74 | -0.90 | (-0.18%) | 492.64 | 492.17 | 486.38 | 496.91 | 199 381 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UA.US | 18.10 | +0.58 | (+3.31%) | 17.52 | 18.32 | 18.02 | 18.62 | 5 307 335 |   |
||
| UAA.US | 21.11 | +0.66 | (+3.23%) | 20.45 | 21.35 | 21.00 | 21.75 | 10 177 182 |   |
||
| UAL.US | 46.07 | -0.65 | (-1.39%) | 46.72 | 46.88 | 45.95 | 48.23 | 10 995 896 |   |
||
| UDR.US | 54.99 | 0.00 | (0.00%) | 54.99 | 55.06 | 54.63 | 55.86 | 1 454 327 |   |
||
| UHS.US | 159.63 | -0.78 | (-0.49%) | 160.41 | 160.57 | 159.04 | 162.23 | 552 905 |   |
||
| ULTA.US | 336.76 | +0.96 | (+0.29%) | 335.80 | 337.50 | 335.93 | 342.70 | 440 062 |   |
||
| UNH.US | 415.57 | +3.35 | (+0.81%) | 412.22 | 413.57 | 412.81 | 416.44 | 1 798 462 |   |
||
| UNM.US | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.60 | 27.14 | 28.28 | 3 106 250 |   |
||
| UNP.US | 217.52 | -1.24 | (-0.57%) | 218.76 | 220.49 | 217.38 | 220.95 | 1 989 317 |   |
||
| UPS.US | 191.94 | +0.58 | (+0.30%) | 191.36 | 192.35 | 191.04 | 193.73 | 2 768 914 |   |
||
| URI.US | 326.27 | -3.28 | (-1.00%) | 329.55 | 332.65 | 325.34 | 336.33 | 1 013 959 |   |
||
| USB.US | 55.13 | -0.41 | (-0.74%) | 55.54 | 55.87 | 55.11 | 56.82 | 4 712 277 |   |
||
| V.US | 239.78 | -6.61 | (-2.68%) | 246.39 | 246.24 | 238.37 | 247.83 | 9 971 757 |   |
||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 |  |
||
| VFC.US | 81.83 | +1.63 | (+2.03%) | 80.20 | 81.21 | 80.84 | 82.67 | 3 638 468 |   |
||
| VIAC.US | 40.84 | -0.09 | (-0.22%) | 40.93 | 41.17 | 40.72 | 41.66 | 8 873 808 |   |
||
| VLO.US | 66.40 | -0.57 | (-0.85%) | 66.97 | 67.30 | 66.30 | 69.20 | 4 293 696 |   |
||
| VMC.US | 179.58 | -0.41 | (-0.23%) | 179.99 | 181.10 | 179.43 | 183.38 | 516 704 |   |
||
| VNO.US | 43.30 | -0.20 | (-0.46%) | 43.50 | 43.73 | 43.20 | 44.69 | 1 196 449 |   |
||
| VNT.US | 32.31 | -0.04 | (-0.12%) | 32.35 | 32.68 | 32.26 | 32.84 | 690 452 |  |
||
| VRSK.US | 190.00 | +0.06 | (+0.03%) | 189.94 | 189.99 | 189.23 | 191.55 | 504 618 |   |
||
| VRSN.US | 216.44 | +0.07 | (+0.03%) | 216.37 | 217.34 | 214.68 | 217.98 | 311 879 |   |
||
| VRTX.US | 198.32 | -3.26 | (-1.62%) | 201.58 | 200.65 | 197.45 | 201.27 | 2 809 562 |   |
||
| VTR.US | 59.28 | -0.50 | (-0.84%) | 59.78 | 60.02 | 59.20 | 61.02 | 1 512 307 |   |
||
| VTRS.US | 14.23 | +0.16 | (+1.14%) | 14.07 | 14.13 | 14.08 | 14.37 | 5 854 669 |  |
||
| VZ.US | 55.76 | -0.02 | (-0.04%) | 55.78 | 56.11 | 55.68 | 56.26 | 13 812 079 |   |
||
| WAB.US | 83.58 | -1.29 | (-1.52%) | 84.87 | 85.83 | 83.40 | 87.31 | 942 642 |   |
||
| WAT.US | 388.85 | -0.96 | (-0.25%) | 389.81 | 390.88 | 382.90 | 393.23 | 489 976 |   |
||
| WBA.US | 46.83 | -0.32 | (-0.68%) | 47.15 | 47.37 | 46.78 | 47.77 | 4 118 387 |   |
||
| WDC.US | 64.69 | -0.24 | (-0.37%) | 64.93 | 65.61 | 64.56 | 66.77 | 2 640 391 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WEC.US | 94.70 | +0.56 | (+0.59%) | 94.14 | 94.08 | 93.91 | 95.29 | 1 384 521 |   |
||
| WELL.US | 86.27 | -0.59 | (-0.68%) | 86.86 | 87.38 | 86.17 | 89.18 | 1 239 923 |   |
||
| WFC.US | 45.79 | -0.15 | (-0.33%) | 45.94 | 46.00 | 45.57 | 46.81 | 23 953 352 |   |
||
| WHR.US | 221.56 | +0.02 | (+0.01%) | 221.54 | 223.26 | 221.17 | 225.66 | 371 992 |   |
||
| WLTW.US | 203.96 | -2.12 | (-1.03%) | 206.08 | 207.90 | 203.02 | 208.41 | 1 616 663 |   |
||
| WM.US | 147.27 | -0.99 | (-0.67%) | 148.26 | 148.70 | 146.61 | 149.15 | 926 179 |   |
||
| WMB.US | 24.94 | -0.11 | (-0.44%) | 25.05 | 25.05 | 24.84 | 25.52 | 7 709 120 |   |
||
| WMT.US | 142.22 | -0.33 | (-0.23%) | 142.55 | 142.83 | 141.67 | 142.87 | 6 186 775 |   |
||
| WRB.US | 72.83 | -0.34 | (-0.46%) | 73.17 | 73.52 | 72.76 | 73.94 | 726 560 |   |
||
| WRK.US | 48.63 | -0.58 | (-1.18%) | 49.21 | 49.39 | 48.59 | 50.23 | 1 373 035 |   |
||
| WST.US | 415.23 | +3.50 | (+0.85%) | 411.73 | 412.34 | 404.40 | 416.74 | 300 079 |   |
||
| WU.US | 22.79 | -0.42 | (-1.81%) | 23.21 | 23.28 | 22.73 | 23.48 | 3 665 176 |   |
||
| WY.US | 34.22 | +0.49 | (+1.45%) | 33.73 | 33.74 | 33.72 | 34.58 | 4 128 529 |   |
||
| WYNN.US | 98.37 | +0.04 | (+0.04%) | 98.33 | 100.00 | 98.15 | 101.90 | 2 761 576 |   |
||
| XEL.US | 68.56 | +0.31 | (+0.45%) | 68.25 | 68.36 | 67.92 | 68.93 | 2 316 107 |   |
||
| XLNX.US | 148.98 | -0.86 | (-0.57%) | 149.84 | 150.00 | 146.25 | 152.52 | 5 435 187 |   |
||
| XOM.US | 57.58 | +0.01 | (+0.02%) | 57.57 | 57.42 | 57.40 | 59.06 | 20 846 684 |   |
||
| XRAY.US | 66.71 | +0.67 | (+1.01%) | 66.04 | 66.21 | 66.05 | 66.98 | 1 247 760 |   |
||
| XRX.US | 24.08 | -0.05 | (-0.21%) | 24.13 | 24.25 | 24.01 | 24.68 | 1 236 683 |   |
||
| XYL.US | 125.64 | -0.21 | (-0.17%) | 125.85 | 126.67 | 125.47 | 127.84 | 643 056 |   |
||
| YUM.US | 132.39 | +1.00 | (+0.76%) | 131.39 | 132.09 | 131.69 | 133.34 | 1 513 907 |   |
||
| ZBH.US | 163.01 | -0.41 | (-0.25%) | 163.42 | 164.08 | 162.78 | 165.40 | 1 671 150 |   |
||
| ZBRA.US | 550.97 | -1.51 | (-0.27%) | 552.48 | 555.00 | 548.84 | 558.68 | 240 534 |   |
||
| ZION.US | 51.63 | -0.52 | (-1.00%) | 52.15 | 52.54 | 51.58 | 53.97 | 1 104 328 |   |
||
| ZTS.US | 202.11 | -0.59 | (-0.29%) | 202.70 | 203.48 | 201.34 | 204.41 | 1 580 653 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
