Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| 2B76-GY.DE | 4 gru 17:28 | 14,20 | +0,15 | (+1,10%) | 14,04 | 14,18 | 14,15 | 14,22 | 151 932 |
  |
| A.US | 22:00 | 148,34 | -0,92 | (-0,62%) | 149,26 | 149,29 | 144,27 | 149,29 | 144 384 |
  |
| AA.US | 22:00 | 44,01 | -0,09 | (-0,20%) | 44,10 | 43,94 | 43,56 | 44,45 | 346 873 |
  |
| AAL.US | 22:00 | 14,34 | -0,22 | (-1,51%) | 14,56 | 14,64 | 14,22 | 14,66 | 2 379 194 |
  |
| AAP.US | 22:00 | 52,48 | -1,05 | (-1,96%) | 53,53 | 53,33 | 52,17 | 53,66 | 40 365 |
  |
| AAPL.US | 22:00 | 280,68 | -3,47 | (-1,22%) | 284,15 | 284,10 | 278,60 | 284,73 | 1 760 130 |
  |
| ABBV.US | 22:00 | 228,71 | -1,53 | (-0,66%) | 230,24 | 229,97 | 227,63 | 230,90 | 147 505 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| ABT.US | 22:00 | 125,38 | +0,09 | (+0,07%) | 125,29 | 125,26 | 124,07 | 125,52 | 236 875 |
  |
| ACN.US | 22:00 | 269,36 | -3,50 | (-1,28%) | 272,85 | 276,95 | 269,17 | 280,34 | 282 972 |
  |
| ADBE.US | 22:00 | 328,74 | +1,96 | (+0,60%) | 326,78 | 328,98 | 324,14 | 330,89 | 141 589 |
  |
| ADC.US | 22:00 | 74,37 | -0,10 | (-0,13%) | 74,47 | 74,64 | 74,30 | 75,06 | 25 292 |
  |
| ADI.US | 22:00 | 277,30 | -0,94 | (-0,34%) | 278,24 | 276,62 | 275,52 | 279,55 | 168 862 |
  |
| ADM.US | 22:00 | 59,36 | -0,45 | (-0,74%) | 59,80 | 59,88 | 57,92 | 60,01 | 131 129 |
  |
| ADP.US | 22:00 | 259,42 | -0,80 | (-0,31%) | 260,22 | 260,86 | 258,43 | 262,29 | 106 733 |
  |
| ADSK.US | 22:00 | 305,83 | -1,41 | (-0,46%) | 307,24 | 307,97 | 303,83 | 309,22 | 102 615 |
  |
| AEE.US | 22:00 | 100,82 | -0,65 | (-0,64%) | 101,47 | 101,27 | 100,60 | 101,79 | 100 407 |
  |
| AEP.US | 22:00 | 118,06 | 0,00 | (0,00%) | 118,06 | 118,19 | 117,27 | 119,09 | 119 389 |
  |
| AES.US | 22:00 | 13,94 | +0,23 | (+1,68%) | 13,71 | 13,70 | 13,70 | 14,04 | 462 899 |
  |
| AFL.US | 22:00 | 109,20 | +0,16 | (+0,15%) | 109,04 | 108,70 | 108,70 | 110,15 | 77 692 |
  |
| AI.US | 22:00 | 15,33 | +0,32 | (+2,13%) | 15,01 | 14,88 | 14,88 | 15,86 | 656 610 |
  |
| AIG.US | 22:00 | 77,28 | +0,21 | (+0,27%) | 77,07 | 76,80 | 76,59 | 77,89 | 154 771 |
  |
| AIXA-GF.DE | 4 gru 21:39 | 18,00 | +0,45 | (+2,56%) | 17,55 | 17,52 | 17,52 | 18,00 | 576 |
  |
| AIZ.US | 22:00 | 224,34 | +2,01 | (+0,90%) | 222,33 | 222,05 | 222,05 | 224,88 | 10 227 |
  |
| AJG.US | 22:00 | 245,43 | +0,07 | (+0,03%) | 245,36 | 246,00 | 243,94 | 246,92 | 46 243 |
  |
| AKAM.US | 22:00 | 86,60 | -1,37 | (-1,56%) | 87,97 | 87,82 | 86,30 | 88,13 | 77 922 |
  |
| ALB.US | 22:00 | 119,08 | -7,41 | (-5,86%) | 126,49 | 125,18 | 117,67 | 125,18 | 200 832 |
  |
| ALGN.US | 22:00 | 156,76 | +1,76 | (+1,13%) | 155,00 | 154,71 | 153,35 | 156,87 | 76 604 |
  |
| ALK.US | 22:00 | 47,34 | +1,97 | (+4,34%) | 45,37 | 46,11 | 45,04 | 48,22 | 290 380 |
  |
| ALKAL.XPAR | 4 gru 17:29 | 0,75 | +0,02 | (+3,29%) | 0,73 | 0,73 | 0,72 | 0,80 | 87 637 |
  |
| ALL.US | 22:00 | 206,32 | -2,30 | (-1,10%) | 208,62 | 209,01 | 206,27 | 210,36 | 64 030 |
  |
| ALLE.US | 22:00 | 160,90 | -3,13 | (-1,91%) | 164,03 | 164,40 | 160,71 | 164,40 | 52 261 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| AMAT.US | 22:00 | 269,47 | +0,84 | (+0,31%) | 268,63 | 268,33 | 266,00 | 272,67 | 212 341 |
  |
| AMCR.US | 22:00 | 8,32 | -0,14 | (-1,65%) | 8,46 | 8,45 | 8,32 | 8,49 | 1 058 019 |
  |
| AMD.US | 22:00 | 216,10 | -1,50 | (-0,69%) | 217,60 | 216,88 | 214,17 | 219,11 | 1 068 244 |
  |
| AME.US | 22:00 | 199,23 | +0,01 | (+0,01%) | 199,22 | 199,02 | 198,58 | 200,88 | 63 885 |
  |
| AMGN.US | 22:00 | 340,15 | -5,27 | (-1,53%) | 345,42 | 344,58 | 338,94 | 345,94 | 80 093 |
  |
| AML-LN.GB | 4 gru 17:14 | 64,50 | +0,35 | (+0,55%) | 64,15 | 64,27 | 64,05 | 67,46 | 1 475 930 |
  |
| AMP.US | 22:00 | 474,10 | +3,99 | (+0,85%) | 470,11 | 472,41 | 470,80 | 478,20 | 26 273 |
  |
| AMT.US | 22:00 | 178,85 | +2,67 | (+1,52%) | 176,18 | 176,10 | 175,68 | 179,10 | 162 327 |
  |
| AMZN.US | 22:00 | 229,17 | -3,21 | (-1,38%) | 232,38 | 232,81 | 226,82 | 233,46 | 1 647 687 |
  |
| ANET.US | 22:00 | 128,57 | +0,77 | (+0,60%) | 127,80 | 127,25 | 127,22 | 130,75 | 193 654 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 |
 |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| AON.US | 22:00 | 347,60 | +3,15 | (+0,91%) | 344,45 | 345,78 | 345,65 | 347,88 | 25 457 |
  |
| AOS.US | 22:00 | 67,20 | -0,12 | (-0,18%) | 67,32 | 68,48 | 66,81 | 68,68 | 102 411 |
  |
| APA.US | 22:00 | 26,73 | -0,22 | (-0,82%) | 26,95 | 26,93 | 26,62 | 27,19 | 350 738 |
  |
| APD.US | 22:00 | 261,64 | +1,29 | (+0,50%) | 260,35 | 260,02 | 258,07 | 262,52 | 62 085 |
  |
| APF-LN.GB | 4 gru 16:23 | 107,18 | +0,18 | (+0,17%) | 107,00 | 106,58 | 106,00 | 108,80 | 181 237 |
  |
| APH.US | 22:00 | 139,48 | +0,83 | (+0,60%) | 138,65 | 137,99 | 137,73 | 140,33 | 240 740 |
  |
| APLE.US | 22:00 | 11,58 | -0,22 | (-1,86%) | 11,80 | 11,80 | 11,52 | 11,80 | 166 769 |
  |
| APTV.US | 22:00 | 76,42 | -1,67 | (-2,14%) | 78,09 | 77,96 | 75,93 | 78,24 | 62 164 |
  |
| ARE.US | 22:00 | 46,59 | -1,84 | (-3,79%) | 48,42 | 48,00 | 46,10 | 48,00 | 228 826 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| ARM.US | 21:59 | 140,22 | +1,03 | (+0,74%) | 139,19 | 139,70 | 138,35 | 141,38 | 134 983 |
  |
| ATAI.XNMS | 21:59 | 4,39 | +0,33 | (+8,00%) | 4,06 | 4,07 | 4,06 | 4,55 | 351 859 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| ATO.US | 22:00 | 170,98 | -0,17 | (-0,10%) | 171,15 | 170,63 | 170,60 | 172,13 | 28 405 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| AVB.US | 22:00 | 179,38 | -2,14 | (-1,18%) | 181,52 | 179,25 | 178,90 | 181,75 | 55 237 |
  |
| AVGO.US | 22:00 | 381,04 | +0,43 | (+0,11%) | 380,61 | 380,68 | 376,56 | 383,88 | 538 699 |
  |
| AVY.US | 22:00 | 174,94 | -0,65 | (-0,37%) | 175,59 | 176,52 | 174,34 | 178,75 | 62 717 |
  |
| AWK.US | 22:00 | 128,91 | -2,06 | (-1,57%) | 130,97 | 130,37 | 128,01 | 131,49 | 77 907 |
  |
| AXP.US | 22:00 | 371,18 | +3,05 | (+0,83%) | 368,13 | 368,60 | 368,60 | 373,00 | 74 986 |
  |
| AZO.US | 22:00 | 3 840,57 | +17,65 | (+0,46%) | 3 822,92 | 3 840,00 | 3 817,74 | 3 872,80 | 15 464 |
  |
| BA.US | 22:00 | 201,96 | -0,58 | (-0,29%) | 202,54 | 202,95 | 198,55 | 202,95 | 562 163 |
  |
| BABA.US | 22:00 | 157,47 | -0,61 | (-0,39%) | 158,08 | 158,14 | 156,41 | 158,77 | 308 146 |
  |
| BAC.US | 22:00 | 54,16 | +0,06 | (+0,12%) | 54,09 | 54,34 | 54,00 | 54,68 | 4 315 650 |
  |
| BAX.US | 22:00 | 18,48 | -0,41 | (-2,20%) | 18,89 | 18,86 | 18,34 | 18,91 | 434 883 |
  |
| BBVA-SN.ES | 4 gru 17:10 | 19,01 | +0,33 | (+1,74%) | 18,69 | 18,96 | 18,65 | 19,01 | 3 564 423 |
  |
| BBY.US | 22:00 | 74,08 | -0,30 | (-0,41%) | 74,38 | 74,66 | 74,00 | 75,72 | 228 087 |
  |
| BC.XNYS (Brunswick Corp) | 21:59 | 69,71 | -0,41 | (-0,58%) | 70,11 | 70,51 | 69,41 | 70,65 | 43 666 |
  |
| BDX.US | 22:00 | 193,81 | +0,24 | (+0,12%) | 193,57 | 193,09 | 192,10 | 193,95 | 55 030 |
  |
| BEN.US | 22:00 | 23,15 | +0,13 | (+0,59%) | 23,01 | 23,13 | 23,08 | 23,54 | 203 904 |
  |
| BF.B.US | 22:00 | 29,69 | -0,40 | (-1,33%) | 30,09 | 30,22 | 28,82 | 31,90 | 704 360 |
  |
| BIIB.US | 22:00 | 181,98 | +1,23 | (+0,68%) | 180,75 | 181,90 | 179,34 | 182,48 | 45 437 |
  |
| BIO.US | 22:00 | 320,45 | +0,11 | (+0,03%) | 320,34 | 319,42 | 311,78 | 321,00 | 9 327 |
  |
| BK.US | 22:00 | 113,97 | +0,88 | (+0,78%) | 113,09 | 113,32 | 113,32 | 114,43 | 117 526 |
  |
| BKNG.US | 22:00 | 5 025,28 | -21,93 | (-0,43%) | 5 047,21 | 5 062,28 | 5 019,88 | 5 080,00 | 15 721 |
  |
| BKR.US | 22:00 | 50,63 | +0,13 | (+0,27%) | 50,49 | 50,47 | 49,92 | 51,12 | 274 403 |
  |
| BLDR.XNYS | 21:58 | 110,95 | -3,49 | (-3,05%) | 114,44 | 114,27 | 110,14 | 115,47 | 119 537 |
  |
| BLK.US | 22:00 | 1 075,36 | -4,51 | (-0,42%) | 1 079,87 | 1 080,05 | 1 072,79 | 1 086,84 | 38 725 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| BMW-GF.DE | 4 gru 20:12 | 93,22 | +4,34 | (+4,88%) | 88,88 | 90,06 | 89,36 | 93,22 | 9 283 |
  |
| BMW3-GF.DE | 4 gru 15:44 | 84,50 | +2,85 | (+3,49%) | 81,65 | 82,25 | 82,25 | 84,50 | 1 045 |
  |
| BMY.US | 22:00 | 51,99 | +1,03 | (+2,01%) | 50,96 | 50,81 | 50,25 | 52,08 | 1 056 433 |
  |
| BR.US | 22:00 | 230,85 | +0,39 | (+0,17%) | 230,46 | 231,45 | 229,20 | 232,12 | 24 128 |
  |
| BRK.B.US | 22:00 | 503,30 | -0,30 | (-0,06%) | 503,60 | 504,96 | 500,74 | 506,47 | 94 298 |
  |
| BSX.US | 22:00 | 97,73 | -0,84 | (-0,85%) | 98,57 | 98,61 | 97,15 | 99,27 | 527 694 |
  |
| BWA.US | 22:00 | 43,38 | +0,16 | (+0,38%) | 43,21 | 43,32 | 43,12 | 43,53 | 143 819 |
  |
| BXP.US | 22:00 | 70,56 | -0,59 | (-0,83%) | 71,15 | 71,27 | 70,25 | 71,46 | 30 924 |
  |
| BYND.US | 22:00 | 1,25 | -0,00 | (-0,40%) | 1,25 | 1,26 | 1,24 | 1,37 | 1 580 975 |
  |
| C.US | 22:00 | 107,84 | +1,11 | (+1,04%) | 106,72 | 106,61 | 106,61 | 108,71 | 675 733 |
  |
| CAG.US | 22:00 | 16,97 | -0,19 | (-1,11%) | 17,16 | 17,20 | 16,93 | 17,28 | 415 303 |
  |
| CAH.US | 22:00 | 199,18 | -0,53 | (-0,27%) | 199,71 | 199,07 | 198,08 | 200,54 | 238 447 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| CARR.US | 22:00 | 54,50 | -0,12 | (-0,22%) | 54,62 | 53,96 | 53,67 | 55,13 | 779 995 |
  |
| CAT.US | 22:00 | 599,22 | +7,73 | (+1,31%) | 591,49 | 590,75 | 588,28 | 602,61 | 75 912 |
  |
| CB.US | 22:00 | 294,72 | -0,33 | (-0,11%) | 295,05 | 294,94 | 293,60 | 297,74 | 63 913 |
  |
| CBRE.US | 22:00 | 161,49 | -0,79 | (-0,49%) | 162,28 | 161,97 | 160,87 | 162,92 | 52 418 |
  |
| CCI.US | 22:00 | 88,59 | +0,26 | (+0,29%) | 88,33 | 88,09 | 87,75 | 89,04 | 90 270 |
  |
| CCJ.US | 22:00 | 94,10 | +4,65 | (+5,19%) | 89,45 | 89,46 | 89,39 | 94,51 | 189 521 |
  |
| CCL.US | 22:00 | 25,80 | -0,24 | (-0,92%) | 26,04 | 25,96 | 25,60 | 26,07 | 987 963 |
  |
| CDNS.US | 22:00 | 337,36 | +1,25 | (+0,37%) | 336,11 | 337,32 | 334,35 | 339,38 | 73 682 |
  |
| CDW.US | 22:00 | 144,59 | +0,91 | (+0,63%) | 143,68 | 143,19 | 142,60 | 145,43 | 95 515 |
  |
| CE.US | 22:00 | 39,84 | -2,00 | (-4,78%) | 41,84 | 41,73 | 39,56 | 41,74 | 60 082 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| CF.US | 22:00 | 80,23 | +0,93 | (+1,18%) | 79,29 | 79,29 | 79,29 | 80,45 | 119 532 |
  |
| CFG.US | 22:00 | 55,88 | +0,20 | (+0,36%) | 55,68 | 55,57 | 55,48 | 56,04 | 282 518 |
  |
| CHD.US | 22:00 | 83,95 | +0,04 | (+0,05%) | 83,91 | 83,99 | 83,38 | 84,35 | 96 729 |
  |
| CHRW.US | 22:00 | 158,08 | -1,46 | (-0,92%) | 159,54 | 159,75 | 157,88 | 159,93 | 60 651 |
  |
| CHTR.US | 22:00 | 200,01 | +0,05 | (+0,02%) | 199,96 | 200,13 | 196,47 | 201,33 | 87 801 |
  |
| CI.US | 22:00 | 268,35 | -1,97 | (-0,73%) | 270,32 | 269,51 | 266,63 | 271,90 | 106 631 |
  |
| CINF.US | 22:00 | 163,09 | +0,26 | (+0,16%) | 162,83 | 163,82 | 162,87 | 164,16 | 12 116 |
  |
| CL.US | 22:00 | 77,63 | -0,57 | (-0,73%) | 78,20 | 78,17 | 77,55 | 78,49 | 294 173 |
  |
| CLX.US | 22:00 | 105,09 | -0,09 | (-0,08%) | 105,17 | 105,86 | 104,84 | 106,91 | 43 413 |
  |
| CMA.US | 22:00 | 84,25 | +1,11 | (+1,33%) | 83,14 | 82,71 | 82,71 | 84,25 | 41 261 |
  |
| CMCSA.US | 22:00 | 27,19 | -0,24 | (-0,87%) | 27,43 | 27,49 | 27,04 | 27,52 | 1 222 728 |
  |
| CME.US | 22:00 | 273,19 | -1,15 | (-0,42%) | 274,34 | 275,84 | 271,66 | 276,22 | 113 053 |
  |
| CMG.US | 22:00 | 34,15 | +0,22 | (+0,65%) | 33,93 | 34,01 | 33,43 | 34,16 | 1 332 288 |
  |
| CMI.US | 22:00 | 510,84 | +3,03 | (+0,60%) | 507,81 | 506,25 | 506,25 | 515,30 | 56 493 |
  |
| CMS.US | 22:00 | 71,73 | -0,46 | (-0,64%) | 72,19 | 71,90 | 71,04 | 72,45 | 91 410 |
  |
| CNC.US | 22:00 | 38,84 | +0,03 | (+0,08%) | 38,81 | 38,64 | 38,41 | 39,00 | 402 699 |
  |
| CNP.US | 22:00 | 38,55 | +0,17 | (+0,44%) | 38,38 | 38,71 | 38,30 | 38,85 | 293 705 |
  |
| COF.US | 22:00 | 229,72 | +2,48 | (+1,09%) | 227,24 | 226,35 | 226,35 | 230,94 | 216 357 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| COIN.US | 22:00 | 274,11 | -2,82 | (-1,02%) | 276,92 | 273,48 | 271,33 | 279,86 | 158 516 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| COP.US | 22:00 | 93,15 | +1,34 | (+1,46%) | 91,81 | 91,74 | 91,74 | 93,20 | 433 148 |
  |
| COST.US | 22:00 | 895,67 | -26,59 | (-2,88%) | 922,26 | 905,74 | 888,14 | 905,92 | 128 621 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| CPRT.US | 22:00 | 38,79 | -0,06 | (-0,15%) | 38,85 | 39,02 | 38,68 | 39,09 | 354 373 |
  |
| CRM.US | 22:00 | 247,68 | +8,96 | (+3,75%) | 238,72 | 243,69 | 237,61 | 248,97 | 693 457 |
  |
| CRWD.XNGS | 21:59 | 512,75 | -11,42 | (-2,18%) | 524,17 | 523,47 | 510,35 | 525,00 | 86 328 |
  |
| CSCO.US | 22:00 | 77,75 | 0,00 | (0,00%) | 77,75 | 77,67 | 77,17 | 77,86 | 791 259 |
  |
| CSU-CT.CA | 21:46 | 3 311,02 | +17,60 | (+0,53%) | 3 293,42 | 3 250,01 | 3 250,01 | 3 342,50 | 23 571 |
  |
| CSX.US | 22:00 | 36,19 | +0,24 | (+0,67%) | 35,95 | 35,89 | 35,85 | 36,33 | 1 054 555 |
  |
| CTAS.US | 22:00 | 184,10 | -0,61 | (-0,33%) | 184,71 | 185,08 | 183,28 | 186,35 | 50 816 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| CTSH.US | 22:00 | 80,22 | +0,98 | (+1,24%) | 79,24 | 79,43 | 79,17 | 80,66 | 234 160 |
  |
| CTVA.US | 22:00 | 66,31 | +1,01 | (+1,54%) | 65,30 | 65,66 | 65,66 | 66,44 | 169 387 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| CVNA.US | 22:00 | 398,88 | +3,88 | (+0,98%) | 395,00 | 396,92 | 387,01 | 399,71 | 128 048 |
  |
| CVS.US | 22:00 | 76,76 | +1,76 | (+2,35%) | 75,00 | 75,07 | 74,14 | 76,78 | 545 097 |
  |
| CVX.US | 22:00 | 152,28 | +0,69 | (+0,46%) | 151,59 | 151,95 | 151,23 | 152,93 | 170 271 |
  |
| D.US | 22:00 | 59,85 | -0,18 | (-0,30%) | 60,03 | 59,87 | 59,64 | 60,36 | 335 612 |
  |
| DAL.US | 22:00 | 67,26 | -0,23 | (-0,34%) | 67,49 | 67,59 | 66,88 | 68,05 | 492 120 |
  |
| DD.US | 22:00 | 39,84 | +0,18 | (+0,45%) | 39,66 | 39,71 | 39,60 | 40,29 | 188 082 |
  |
| DE.US | 22:00 | 482,95 | +1,13 | (+0,23%) | 481,82 | 481,74 | 475,55 | 483,59 | 151 313 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 |
 |
| DG.US | 22:00 | 125,26 | +15,37 | (+13,99%) | 109,89 | 115,55 | 114,89 | 125,39 | 498 559 |
  |
| DGX.US | 22:00 | 184,15 | +1,54 | (+0,84%) | 182,61 | 182,78 | 182,19 | 185,10 | 56 712 |
  |
| DHI.US | 22:00 | 160,73 | -4,27 | (-2,59%) | 165,00 | 164,60 | 159,91 | 165,88 | 157 068 |
  |
| DHR.US | 22:00 | 227,14 | -1,32 | (-0,58%) | 228,46 | 227,80 | 223,73 | 228,65 | 187 853 |
  |
| DIS.US | 22:00 | 105,53 | -0,21 | (-0,20%) | 105,74 | 105,79 | 104,52 | 106,20 | 262 735 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| DLR.US | 22:00 | 161,04 | +1,35 | (+0,85%) | 159,69 | 159,58 | 159,09 | 162,40 | 55 203 |
  |
| DLTR.US | 22:00 | 115,87 | +2,95 | (+2,61%) | 112,92 | 114,99 | 114,36 | 119,16 | 244 566 |
  |
| DNN.US | 21:59 | 2,85 | +0,15 | (+5,37%) | 2,70 | 2,71 | 2,67 | 2,87 | 1 647 167 |
  |
| DOV.US | 22:00 | 190,64 | +0,37 | (+0,19%) | 190,27 | 189,87 | 188,32 | 191,53 | 52 714 |
  |
| DOW.US | 22:00 | 22,88 | -0,88 | (-3,70%) | 23,76 | 23,82 | 22,75 | 23,92 | 606 772 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| DRI.US | 22:00 | 176,27 | -1,05 | (-0,59%) | 177,32 | 178,24 | 174,93 | 178,83 | 39 594 |
  |
| DTE.US | 22:00 | 132,18 | -1,00 | (-0,75%) | 133,18 | 133,29 | 129,81 | 134,03 | 116 471 |
  |
| DUK.US | 22:00 | 118,00 | -0,62 | (-0,52%) | 118,62 | 118,41 | 117,85 | 119,43 | 107 790 |
  |
| DVA.US | 22:00 | 117,35 | -0,90 | (-0,76%) | 118,25 | 118,26 | 116,37 | 118,45 | 31 601 |
  |
| DVN.US | 22:00 | 37,71 | +0,02 | (+0,05%) | 37,69 | 37,67 | 37,56 | 38,00 | 391 363 |
  |
| DXC.US | 22:00 | 13,99 | +0,29 | (+2,12%) | 13,70 | 13,75 | 13,68 | 14,05 | 132 205 |
  |
| DXCM.US | 22:00 | 65,28 | +0,43 | (+0,66%) | 64,85 | 65,13 | 64,11 | 65,33 | 152 854 |
  |
| EA.US | 22:00 | 203,45 | +0,24 | (+0,12%) | 203,21 | 203,16 | 203,08 | 203,58 | 68 482 |
  |
| EBAY.US | 22:00 | 82,14 | +0,14 | (+0,17%) | 82,00 | 82,26 | 81,40 | 82,58 | 119 299 |
  |
| ECL.US | 22:00 | 264,55 | +0,22 | (+0,08%) | 264,33 | 264,40 | 262,40 | 265,25 | 65 263 |
  |
| ED.US | 22:00 | 96,22 | -0,23 | (-0,24%) | 96,45 | 96,44 | 95,89 | 97,34 | 82 393 |
  |
| EFX.US | 22:00 | 211,30 | +1,54 | (+0,74%) | 209,75 | 210,68 | 209,93 | 214,26 | 168 063 |
  |
| EIX.US | 22:00 | 57,55 | +0,25 | (+0,43%) | 57,30 | 57,23 | 56,94 | 58,30 | 93 276 |
  |
| EL.US | 22:00 | 103,88 | +1,85 | (+1,81%) | 102,03 | 102,25 | 101,53 | 104,01 | 284 568 |
  |
| EMN.US | 22:00 | 60,67 | -0,90 | (-1,46%) | 61,57 | 61,67 | 60,28 | 61,78 | 80 213 |
  |
| EMR.US | 22:00 | 136,65 | +1,76 | (+1,30%) | 134,89 | 134,86 | 134,72 | 137,03 | 134 208 |
  |
| ENB.US | 22:00 | 48,18 | +0,43 | (+0,90%) | 47,75 | 47,82 | 47,82 | 48,38 | 292 285 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| EOG.US | 22:00 | 112,18 | +0,67 | (+0,60%) | 111,51 | 111,62 | 111,52 | 112,66 | 172 245 |
  |
| EPAM.US | 22:00 | 201,56 | +1,56 | (+0,78%) | 200,00 | 200,00 | 197,54 | 203,43 | 46 012 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| EQIX.US | 22:00 | 726,10 | -6,62 | (-0,90%) | 732,72 | 726,91 | 721,05 | 737,93 | 35 572 |
  |
| EQR.US | 22:00 | 61,61 | -0,42 | (-0,68%) | 62,03 | 61,70 | 61,53 | 62,43 | 76 832 |
  |
| ES.US | 22:00 | 67,06 | +1,09 | (+1,65%) | 65,97 | 65,89 | 65,38 | 67,06 | 182 273 |
  |
| ESS.US | 22:00 | 257,50 | -2,28 | (-0,88%) | 259,78 | 259,77 | 257,19 | 261,91 | 19 060 |
  |
| ETN.US | 22:00 | 338,94 | +3,37 | (+1,00%) | 335,57 | 335,61 | 333,25 | 340,88 | 107 171 |
  |
| ETR.US | 22:00 | 94,45 | +0,21 | (+0,22%) | 94,24 | 93,67 | 93,67 | 94,99 | 183 602 |
  |
| ETSY.US | 22:00 | 52,19 | -1,65 | (-3,06%) | 53,83 | 53,30 | 51,03 | 53,30 | 182 852 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| EW.US | 22:00 | 85,77 | +1,79 | (+2,13%) | 83,98 | 84,43 | 83,99 | 85,94 | 133 742 |
  |
| EXC.US | 22:00 | 43,92 | -0,62 | (-1,39%) | 44,54 | 44,39 | 43,60 | 44,44 | 563 677 |
  |
| EXO-IM.IT | 4 gru 17:29 | 72,25 | -0,15 | (-0,21%) | 72,40 | 72,70 | 72,05 | 73,15 | 74 626 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| EXPE.US | 22:00 | 258,30 | -4,12 | (-1,57%) | 262,42 | 260,86 | 257,62 | 263,50 | 90 084 |
  |
| EXR.US | 22:00 | 131,08 | -1,17 | (-0,88%) | 132,24 | 131,94 | 130,92 | 132,72 | 51 555 |
  |
| F.US | 22:00 | 13,14 | +0,04 | (+0,34%) | 13,09 | 13,19 | 13,06 | 13,24 | 1 682 239 |
  |
| FANG.US | 22:00 | 159,54 | +1,16 | (+0,73%) | 158,38 | 158,15 | 158,11 | 161,12 | 57 443 |
  |
| FAST.US | 22:00 | 41,77 | +0,55 | (+1,33%) | 41,22 | 41,62 | 41,58 | 42,17 | 412 275 |
  |
| FBHS.US | 22:00 | 50,73 | -0,71 | (-1,38%) | 51,44 | 51,57 | 50,35 | 51,75 | 1 376 710 |
 |
| FCX.US | 22:00 | 44,62 | +0,09 | (+0,20%) | 44,53 | 43,97 | 43,66 | 44,74 | 867 389 |
  |
| FDX.US | 22:00 | 274,12 | +3,67 | (+1,36%) | 270,45 | 271,63 | 266,00 | 275,83 | 119 837 |
  |
| FE.US | 22:00 | 45,14 | -0,09 | (-0,20%) | 45,23 | 45,16 | 45,00 | 45,55 | 305 950 |
  |
| FFIV.US | 22:00 | 243,39 | +2,76 | (+1,15%) | 240,63 | 240,48 | 239,33 | 245,22 | 49 259 |
  |
| FIS.US | 22:00 | 65,56 | -0,10 | (-0,16%) | 65,66 | 65,96 | 64,91 | 66,18 | 121 707 |
  |
| FISV.US | 21:56 | 66,02 | -0,93 | (-1,39%) | 66,95 | 66,49 | 65,29 | 66,93 | 286 239 | |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| FLS.US | 22:00 | 71,91 | +1,01 | (+1,42%) | 70,90 | 70,62 | 70,62 | 72,67 | 46 779 |
  |
| FLT.US | 22:00 | 297,39 | -2,50 | (-0,83%) | 299,89 | 300,56 | 296,79 | 301,44 | 577 362 |
  |
| FMC.US | 22:00 | 13,29 | -0,32 | (-2,32%) | 13,60 | 13,63 | 13,14 | 13,72 | 162 515 |
  |
| FND.XNYS | 21:59 | 64,93 | -1,38 | (-2,07%) | 66,30 | 66,45 | 64,80 | 67,41 | 105 453 |
  |
| FOX.US | 22:00 | 60,21 | +0,88 | (+1,47%) | 59,33 | 59,55 | 59,31 | 60,23 | 32 448 |
  |
| FOXA.US | 22:00 | 67,80 | +1,35 | (+2,02%) | 66,45 | 66,69 | 66,33 | 67,80 | 206 960 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| FRT.US | 22:00 | 97,13 | -0,75 | (-0,77%) | 97,88 | 98,04 | 96,90 | 98,23 | 28 302 |
  |
| FTNT.US | 22:00 | 85,19 | +2,43 | (+2,94%) | 82,76 | 82,80 | 82,46 | 85,24 | 354 905 |
  |
| FTV.US | 22:00 | 53,40 | -0,05 | (-0,09%) | 53,45 | 53,31 | 53,11 | 53,81 | 140 662 |
  |
| FXPO.XLON | 4 gru 17:07 | 65,40 | -3,70 | (-5,35%) | 69,10 | 68,50 | 64,50 | 69,30 | 2 761 193 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| GD.US | 22:00 | 341,62 | +3,54 | (+1,05%) | 338,08 | 338,63 | 338,54 | 342,86 | 28 927 |
  |
| GE.US | 22:00 | 291,90 | +3,41 | (+1,18%) | 288,49 | 288,81 | 287,76 | 294,53 | 226 308 |
  |
| GILD.US | 22:00 | 122,67 | -2,33 | (-1,86%) | 125,00 | 124,74 | 122,40 | 124,74 | 189 983 |
  |
| GIS.US | 22:00 | 45,99 | -0,22 | (-0,47%) | 46,20 | 46,43 | 45,80 | 46,66 | 243 213 |
  |
| GIVN-SE.CH (Givaudan) | 4 gru 17:10 | 3 342,00 | +40,00 | (+1,21%) | 3 302,00 | 3 315,00 | 3 292,00 | 3 385,00 | 14 635 |
  |
| GL.US | 22:00 | 130,84 | +0,02 | (+0,02%) | 130,82 | 131,36 | 130,50 | 131,99 | 10 071 |
  |
| GLO-CT.CA | 21:36 | 0,57 | +0,03 | (+6,60%) | 0,53 | 0,54 | 0,53 | 0,57 | 1 767 433 |
  |
| GLW.US | 22:00 | 85,47 | +1,92 | (+2,30%) | 83,55 | 83,35 | 83,18 | 87,28 | 414 456 |
  |
| GM.US | 22:00 | 75,29 | +0,60 | (+0,80%) | 74,69 | 75,00 | 74,89 | 76,23 | 731 258 |
  |
| GME.US | 22:00 | 22,98 | -0,23 | (-0,99%) | 23,21 | 23,27 | 22,66 | 23,46 | 253 884 |
  |
| GOOG.US (Alphabet) | 22:00 | 318,41 | -2,21 | (-0,69%) | 320,62 | 323,05 | 315,59 | 323,05 | 478 376 |
  |
| GOOGL.US (Alphabet) | 22:00 | 317,67 | -1,96 | (-0,61%) | 319,63 | 322,23 | 314,74 | 322,27 | 1 009 059 |
  |
| GPC.US | 22:00 | 130,38 | +0,91 | (+0,70%) | 129,47 | 130,26 | 129,01 | 130,65 | 34 661 |
  |
| GPN.US | 22:00 | 79,75 | -0,21 | (-0,26%) | 79,96 | 80,39 | 79,23 | 80,68 | 80 325 |
  |
| GPS.US | 22:00 | 26,51 | -0,35 | (-1,30%) | 26,86 | 26,93 | 25,94 | 27,03 | 7 554 704 |
  |
| GRAB.XNGS | 21:59 | 5,30 | +0,03 | (+0,47%) | 5,27 | 5,21 | 5,20 | 5,35 | 1 311 578 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| GS.US | 22:00 | 837,74 | +1,17 | (+0,14%) | 836,57 | 834,95 | 834,95 | 843,58 | 64 512 |
  |
| GWW.US | 22:00 | 968,86 | -2,30 | (-0,24%) | 971,16 | 975,42 | 968,31 | 978,52 | 27 155 |
  |
| HAL.US | 22:00 | 27,85 | +0,45 | (+1,64%) | 27,40 | 27,31 | 27,25 | 27,95 | 746 381 |
  |
| HAS.US | 22:00 | 81,86 | -0,61 | (-0,75%) | 82,47 | 82,17 | 81,29 | 82,51 | 32 899 |
  |
| HBAN.US | 22:00 | 17,11 | +0,07 | (+0,41%) | 17,04 | 17,02 | 16,97 | 17,17 | 1 303 724 |
  |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
  |
| HCA.US | 22:00 | 487,62 | +0,85 | (+0,17%) | 486,77 | 485,91 | 484,25 | 491,52 | 112 094 |
  |
| HD.US | 22:00 | 351,10 | -6,81 | (-1,90%) | 357,91 | 357,22 | 350,00 | 357,50 | 149 569 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 |
 |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| HIG.US | 22:00 | 131,87 | -1,17 | (-0,88%) | 133,04 | 132,96 | 131,61 | 133,63 | 82 770 |
  |
| HII.US | 22:00 | 316,08 | +6,85 | (+2,21%) | 309,23 | 308,40 | 308,40 | 318,47 | 16 857 |
  |
| HLT.US | 22:00 | 273,49 | -6,75 | (-2,41%) | 280,24 | 276,75 | 272,13 | 277,99 | 58 883 |
  |
| HOLX.US | 22:00 | 74,88 | -0,13 | (-0,17%) | 75,01 | 75,01 | 74,70 | 75,12 | 137 507 |
  |
| HON.US | 22:00 | 192,22 | -1,25 | (-0,65%) | 193,47 | 193,29 | 191,46 | 193,97 | 114 725 |
  |
| HOOD.US | 21:59 | 137,01 | +3,37 | (+2,52%) | 133,64 | 133,23 | 132,78 | 137,33 | 351 675 |
  |
| HPE.US | 22:00 | 22,88 | +0,62 | (+2,79%) | 22,26 | 22,31 | 22,31 | 23,09 | 1 963 764 |
  |
| HPQ.US | 22:00 | 25,93 | +0,74 | (+2,94%) | 25,19 | 25,19 | 25,17 | 25,93 | 564 219 |
  |
| HRL.US | 22:00 | 24,16 | +0,89 | (+3,80%) | 23,27 | 25,27 | 23,69 | 25,27 | 533 998 |
  |
| HSIC.US | 22:00 | 73,33 | +0,45 | (+0,62%) | 72,88 | 73,16 | 72,41 | 73,46 | 65 945 |
  |
| HSPA.XLON | 4 gru 16:55 | 66,03 | +0,11 | (+0,16%) | 65,93 | 66,03 | 66,03 | 66,03 | 1 048 |
  |
| HSPD.XLON | 4 gru 16:36 | 69,32 | +0,16 | (+0,23%) | 69,16 | 69,33 | 69,25 | 69,46 | 9 151 |
  |
| HST.US | 22:00 | 17,15 | -0,51 | (-2,89%) | 17,66 | 17,61 | 17,10 | 17,68 | 353 706 |
  |
| HSY.US | 22:00 | 182,51 | +1,88 | (+1,04%) | 180,63 | 181,26 | 179,44 | 182,52 | 62 438 |
  |
| HUM.US | 22:00 | 253,00 | -3,92 | (-1,53%) | 256,92 | 255,28 | 251,08 | 257,16 | 93 949 |
  |
| HWDN.XLON | 4 gru 17:08 | 830,50 | +13,00 | (+1,59%) | 817,50 | 823,50 | 819,50 | 836,00 | 327 845 |
  |
| HWM.US | 22:00 | 196,37 | +2,08 | (+1,07%) | 194,29 | 194,08 | 193,31 | 197,70 | 75 314 |
  |
| IBM.US | 22:00 | 308,04 | +5,42 | (+1,79%) | 302,62 | 302,88 | 302,64 | 309,52 | 114 528 |
  |
| ICE.US | 22:00 | 159,15 | +2,30 | (+1,47%) | 156,85 | 157,35 | 156,78 | 159,31 | 152 464 |
  |
| IDXX.US | 22:00 | 717,79 | -8,14 | (-1,12%) | 725,93 | 724,74 | 714,39 | 728,25 | 26 105 |
  |
| IEX.US | 22:00 | 179,00 | +0,79 | (+0,44%) | 178,21 | 178,07 | 176,91 | 179,50 | 36 861 |
  |
| IFF.US | 22:00 | 66,49 | -0,64 | (-0,95%) | 67,12 | 67,42 | 66,06 | 67,50 | 86 178 |
  |
| ILMN.US | 22:00 | 128,05 | +0,10 | (+0,08%) | 127,95 | 127,63 | 124,58 | 128,25 | 35 447 |
  |
| INCY.US | 22:00 | 100,50 | -1,00 | (-0,99%) | 101,50 | 101,54 | 99,71 | 102,18 | 82 598 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| INMD.US | 22:00 | 14,34 | -0,10 | (-0,73%) | 14,44 | 14,45 | 14,31 | 14,53 | 17 034 |
  |
| INTC.US | 22:00 | 40,53 | -3,23 | (-7,38%) | 43,76 | 43,26 | 40,15 | 43,28 | 4 981 824 |
  |
| INTU.US | 22:00 | 663,32 | +15,64 | (+2,41%) | 647,68 | 648,04 | 648,04 | 665,00 | 103 218 |
  |
| IP.US | 22:00 | 39,13 | -0,09 | (-0,24%) | 39,22 | 39,15 | 38,94 | 39,47 | 352 023 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
  |
| IPGP.US | 22:00 | 82,83 | +0,23 | (+0,28%) | 82,60 | 82,94 | 82,38 | 83,94 | 5 708 |
  |
| IQV.US | 22:00 | 224,91 | -2,33 | (-1,03%) | 227,24 | 227,53 | 214,04 | 227,53 | 431 508 |
  |
| IR.US | 22:00 | 80,02 | +0,27 | (+0,34%) | 79,75 | 79,49 | 79,46 | 80,05 | 140 652 |
  |
| IRM.US | 22:00 | 85,02 | +0,74 | (+0,88%) | 84,28 | 83,45 | 83,31 | 85,27 | 57 084 |
  |
| ISAC.XLON | 4 gru 17:07 | 107,78 | +0,12 | (+0,11%) | 107,66 | 107,91 | 107,78 | 108,16 | 74 883 |
  |
| ISRG.US | 22:00 | 568,76 | -0,95 | (-0,17%) | 569,71 | 571,45 | 564,86 | 573,86 | 43 301 |
  |
| IT.US | 22:00 | 232,08 | +0,17 | (+0,07%) | 231,91 | 233,25 | 230,42 | 235,66 | 45 571 |
  |
| ITW.US | 22:00 | 249,40 | -0,64 | (-0,26%) | 250,04 | 251,39 | 248,45 | 251,39 | 41 189 |
  |
| IUSA-GY.DE | 4 gru 17:29 | 58,56 | +0,02 | (+0,03%) | 58,54 | 58,60 | 58,45 | 58,72 | 130 676 |
  |
| IVZ.US | 22:00 | 25,22 | +0,83 | (+3,40%) | 24,39 | 24,59 | 24,59 | 25,69 | 496 072 |
  |
| J.US | 22:00 | 140,73 | +2,00 | (+1,44%) | 138,73 | 138,43 | 137,76 | 141,09 | 79 560 |
  |
| JBHT.US | 22:00 | 187,57 | -0,35 | (-0,19%) | 187,92 | 188,60 | 186,45 | 190,89 | 110 398 |
  |
| JCI.US | 22:00 | 114,22 | 0,00 | (0,00%) | 114,22 | 113,56 | 113,17 | 115,17 | 117 874 |
  |
| JKHY.US | 22:00 | 180,38 | +4,25 | (+2,41%) | 176,13 | 177,04 | 175,72 | 181,14 | 33 524 |
  |
| JMIA.US | 21:59 | 12,17 | +0,61 | (+5,28%) | 11,56 | 11,60 | 11,50 | 12,36 | 163 799 |
  |
| JNJ.US | 22:00 | 202,45 | -2,88 | (-1,40%) | 205,33 | 204,79 | 201,71 | 204,79 | 322 814 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 |
 |
| JOE.XNYS | 21:58 | 61,71 | -0,09 | (-0,15%) | 61,80 | 61,40 | 61,26 | 62,11 | 5 212 |
  |
| JPM.US | 22:00 | 316,15 | +4,02 | (+1,29%) | 312,13 | 313,23 | 313,00 | 318,42 | 265 809 |
  |
| K.US | 22:00 | 83,16 | +0,02 | (+0,02%) | 83,14 | 83,23 | 83,13 | 83,25 | 159 016 |
  |
| KAP-LN.GB | 4 gru 16:43 | 60,40 | +2,00 | (+3,42%) | 58,40 | 58,40 | 57,60 | 60,90 | 68 883 |
  |
| KEY.US | 22:00 | 19,12 | +0,36 | (+1,95%) | 18,75 | 18,77 | 18,76 | 19,15 | 938 365 |
  |
| KEYS.US | 22:00 | 209,00 | +2,39 | (+1,16%) | 206,61 | 205,80 | 205,79 | 209,79 | 59 191 |
  |
| KHC.US | 22:00 | 24,58 | -0,45 | (-1,80%) | 25,03 | 25,01 | 24,55 | 25,14 | 625 900 |
  |
| KIM.US | 22:00 | 20,37 | -0,04 | (-0,20%) | 20,41 | 20,41 | 20,32 | 20,47 | 178 161 |
  |
| KLAC.US | 22:00 | 1 208,82 | -2,93 | (-0,24%) | 1 211,75 | 1 208,00 | 1 198,08 | 1 215,99 | 35 649 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 |
 |
| KMI.US | 22:00 | 27,84 | +0,66 | (+2,45%) | 27,17 | 27,08 | 27,08 | 27,86 | 682 200 |
  |
| KMX.US | 22:00 | 38,90 | -0,12 | (-0,31%) | 39,02 | 39,25 | 38,39 | 39,32 | 86 143 |
  |
| KO.US | 22:00 | 70,46 | -0,36 | (-0,50%) | 70,81 | 70,86 | 70,38 | 71,34 | 906 231 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
 |
| KR.US | 22:00 | 63,14 | -3,06 | (-4,62%) | 66,20 | 63,88 | 60,96 | 64,17 | 1 263 566 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| L.US | 22:00 | 104,49 | -1,27 | (-1,20%) | 105,75 | 105,70 | 104,28 | 106,09 | 29 565 |
  |
| LB.US | 22:00 | 59,41 | -1,10 | (-1,81%) | 60,50 | 60,25 | 58,85 | 60,46 | 9 699 |
  |
| LDOS.US | 22:00 | 192,45 | +4,01 | (+2,13%) | 188,44 | 189,25 | 189,25 | 196,56 | 25 442 |
  |
| LEG.US | 22:00 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,42 | 11,29 | 11,48 | 75 977 |
  |
| LEN.US | 22:00 | 126,72 | -6,41 | (-4,81%) | 133,13 | 131,09 | 126,72 | 133,16 | 231 210 |
  |
| LEVI.US | 21:59 | 22,23 | -0,21 | (-0,94%) | 22,44 | 22,39 | 22,13 | 22,46 | 95 778 |
  |
| LH.US | 22:00 | 261,48 | -4,28 | (-1,61%) | 265,76 | 264,95 | 260,04 | 265,55 | 42 093 |
  |
| LHX.US | 22:00 | 280,52 | +2,78 | (+1,00%) | 277,74 | 278,05 | 278,05 | 283,62 | 64 341 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| LKQ.US | 22:00 | 28,87 | -0,48 | (-1,62%) | 29,34 | 29,33 | 28,60 | 29,41 | 152 075 |
  |
| LLY.US | 22:00 | 1 014,11 | -19,45 | (-1,88%) | 1 033,56 | 1 032,63 | 1 007,27 | 1 032,63 | 150 609 |
  |
| LMT.US | 22:00 | 448,28 | +1,48 | (+0,33%) | 446,80 | 448,18 | 445,55 | 449,42 | 50 780 |
  |
| LNC.US | 22:00 | 42,55 | +0,63 | (+1,49%) | 41,92 | 41,91 | 41,91 | 42,83 | 69 916 |
  |
| LNT.US | 22:00 | 65,69 | -0,69 | (-1,04%) | 66,38 | 66,09 | 65,49 | 66,57 | 78 888 |
  |
| LOW.US | 22:00 | 246,18 | -0,76 | (-0,31%) | 246,94 | 247,56 | 245,00 | 248,05 | 165 674 |
  |
| LRCX.US | 22:00 | 157,15 | -2,60 | (-1,63%) | 159,75 | 157,09 | 154,94 | 158,52 | 462 922 |
  |
| LUMN.US | 22:00 | 8,78 | -0,79 | (-8,25%) | 9,57 | 9,49 | 8,76 | 9,50 | 734 059 |
  |
| LUV.US | 22:00 | 35,82 | +0,14 | (+0,39%) | 35,68 | 35,55 | 35,12 | 36,29 | 579 877 |
  |
| LVS.US | 22:00 | 66,42 | -0,46 | (-0,69%) | 66,88 | 66,87 | 65,21 | 66,87 | 405 015 |
  |
| LW.US | 22:00 | 59,75 | -0,74 | (-1,22%) | 60,49 | 60,57 | 59,59 | 60,93 | 28 594 |
  |
| LXS.XFRA | 4 gru 16:18 | 16,99 | -0,87 | (-4,87%) | 17,86 | 17,51 | 16,99 | 17,51 | 590 |
  |
| LYB.US | 22:00 | 43,16 | -2,87 | (-6,24%) | 46,03 | 46,14 | 42,93 | 46,27 | 327 500 |
  |
| LYV.US | 22:00 | 139,66 | +3,65 | (+2,68%) | 136,01 | 136,54 | 135,77 | 139,87 | 213 361 |
  |
| MA.US | 22:00 | 542,26 | -11,47 | (-2,07%) | 553,73 | 556,83 | 539,60 | 558,38 | 87 176 |
  |
| MAA.US | 22:00 | 132,87 | -1,65 | (-1,23%) | 134,52 | 134,26 | 132,69 | 135,15 | 42 709 |
  |
| MAR.US | 22:00 | 296,09 | -10,56 | (-3,44%) | 306,65 | 302,49 | 292,36 | 302,50 | 135 107 |
  |
| MAS.US | 22:00 | 64,40 | -0,23 | (-0,35%) | 64,62 | 64,93 | 64,23 | 65,43 | 123 483 |
  |
| MCD.US | 22:00 | 308,52 | +0,81 | (+0,26%) | 307,71 | 309,47 | 307,36 | 313,68 | 357 003 |
  |
| MCHP.US | 22:00 | 64,74 | +1,13 | (+1,78%) | 63,61 | 64,01 | 63,26 | 65,48 | 579 407 |
  |
| MCK.US | 22:00 | 813,98 | +8,61 | (+1,07%) | 805,37 | 803,52 | 803,34 | 814,49 | 41 232 |
  |
| MCO.US | 22:00 | 489,56 | -2,45 | (-0,50%) | 492,01 | 492,00 | 487,57 | 494,51 | 22 591 |
  |
| MDLZ.US | 22:00 | 55,80 | -0,23 | (-0,41%) | 56,03 | 56,06 | 55,35 | 56,30 | 464 791 |
  |
| MDT.US | 22:00 | 102,02 | +0,05 | (+0,05%) | 101,97 | 102,27 | 101,86 | 102,75 | 273 807 |
  |
| MELI.US | 22:00 | 2 140,24 | +20,41 | (+0,96%) | 2 119,83 | 2 126,52 | 2 080,02 | 2 151,27 | 28 173 |
  |
| MET.US | 22:00 | 78,05 | +0,54 | (+0,70%) | 77,51 | 77,59 | 77,41 | 78,22 | 267 679 |
  |
| META.US | 22:00 | 661,63 | +22,03 | (+3,44%) | 639,60 | 675,85 | 660,05 | 675,96 | 831 427 |
  |
| MGM.US | 22:00 | 35,38 | -0,16 | (-0,45%) | 35,54 | 35,54 | 34,87 | 35,63 | 210 685 |
  |
| MHK.US | 22:00 | 111,91 | -3,30 | (-2,86%) | 115,21 | 115,02 | 111,75 | 115,03 | 38 592 |
  |
| MKC.US | 22:00 | 63,43 | -0,69 | (-1,08%) | 64,12 | 64,45 | 63,14 | 64,62 | 74 162 |
  |
| MKL.US | 22:00 | 2 041,70 | -15,22 | (-0,74%) | 2 056,92 | 2 061,00 | 2 036,75 | 2 062,06 | 807 |
  |
| MKTW.US | 21:58 | 16,35 | -0,19 | (-1,15%) | 16,54 | 16,24 | 16,24 | 16,49 | 55 |
  |
| MKTX.US | 22:00 | 167,34 | +7,63 | (+4,78%) | 159,71 | 164,45 | 164,45 | 169,49 | 42 057 |
  |
| MLM.US | 22:00 | 619,02 | +3,15 | (+0,51%) | 615,87 | 613,10 | 612,20 | 619,49 | 17 848 |
  |
| MMC.US | 22:00 | 183,19 | -0,68 | (-0,37%) | 183,87 | 184,02 | 182,43 | 185,05 | 119 976 |
  |
| MMM.US | 22:00 | 169,25 | -3,84 | (-2,22%) | 173,09 | 171,63 | 168,77 | 171,99 | 168 316 |
  |
| MMYT.XNGS | 22:00 | 74,82 | +1,72 | (+2,35%) | 73,10 | 73,52 | 73,15 | 75,04 | 31 282 |
  |
| MNMD.US | 22:00 | 12,43 | +0,49 | (+4,10%) | 11,94 | 11,84 | 11,80 | 12,54 | 53 409 |
  |
| MNST.US | 22:00 | 73,27 | -0,72 | (-0,98%) | 73,99 | 73,95 | 73,10 | 74,20 | 280 626 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| MO.US | 22:00 | 58,36 | -0,05 | (-0,09%) | 58,41 | 58,47 | 57,99 | 58,65 | 434 631 |
  |
| MORN.US | 22:00 | 216,87 | -1,00 | (-0,46%) | 217,87 | 217,38 | 213,66 | 219,13 | 9 270 |
  |
| MOS.US | 22:00 | 24,11 | -0,11 | (-0,43%) | 24,21 | 23,99 | 23,89 | 24,32 | 311 977 |
  |
| MPC.US | 22:00 | 190,20 | +0,77 | (+0,41%) | 189,43 | 188,53 | 187,65 | 191,68 | 83 769 |
  |
| MPWR.US | 22:00 | 952,83 | -5,19 | (-0,54%) | 958,02 | 946,50 | 932,28 | 959,21 | 22 966 |
  |
| MRK.US | 22:00 | 100,90 | -1,38 | (-1,34%) | 102,27 | 102,14 | 100,54 | 102,14 | 933 664 |
  |
| MRNA.US | 22:00 | 25,49 | +0,31 | (+1,23%) | 25,18 | 25,31 | 24,71 | 25,89 | 515 729 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| MS.US | 22:00 | 174,93 | +1,21 | (+0,70%) | 173,72 | 174,25 | 173,97 | 175,96 | 155 563 |
  |
| MSCI.US | 22:00 | 540,80 | -4,76 | (-0,87%) | 545,56 | 545,97 | 538,43 | 549,98 | 48 987 |
  |
| MSFT.US | 22:00 | 480,95 | +3,22 | (+0,67%) | 477,73 | 479,76 | 476,50 | 481,29 | 613 478 |
  |
| MSI.US | 22:00 | 371,46 | -4,23 | (-1,13%) | 375,69 | 375,63 | 370,29 | 377,37 | 93 807 |
  |
| MSTR.US | 22:00 | 186,09 | -2,30 | (-1,22%) | 188,39 | 186,21 | 182,39 | 190,96 | 332 936 |
  |
| MTB.US | 22:00 | 195,64 | +0,01 | (+0,01%) | 195,63 | 194,97 | 194,97 | 197,10 | 36 221 |
  |
| MTCH.US | 22:00 | 33,89 | +0,25 | (+0,76%) | 33,63 | 33,71 | 33,35 | 33,98 | 146 040 |
  |
| MTD.US | 22:00 | 1 423,23 | -11,65 | (-0,81%) | 1 434,88 | 1 439,95 | 1 393,97 | 1 441,14 | 8 843 |
  |
| MU.US | 22:00 | 226,68 | -7,48 | (-3,19%) | 234,16 | 230,50 | 223,33 | 230,50 | 754 328 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| NCLH.US | 22:00 | 18,81 | -0,02 | (-0,11%) | 18,83 | 18,81 | 18,63 | 18,90 | 787 710 |
  |
| NDAQ.US | 22:00 | 90,30 | +1,98 | (+2,24%) | 88,32 | 88,25 | 88,25 | 90,39 | 196 285 |
  |
| NEE.US | 22:00 | 83,40 | -1,56 | (-1,83%) | 84,95 | 84,86 | 82,73 | 84,86 | 798 376 |
  |
| NEM.US | 22:00 | 90,73 | +1,08 | (+1,20%) | 89,65 | 88,69 | 88,69 | 90,88 | 254 402 |
  |
| NET.US | 21:59 | 204,01 | -0,34 | (-0,17%) | 204,35 | 204,19 | 200,85 | 205,50 | 76 377 |
  |
| NFLX.US | 22:00 | 103,22 | -0,74 | (-0,72%) | 103,96 | 103,50 | 101,78 | 103,80 | 2 439 175 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
 |
| NI.US | 22:00 | 41,92 | +0,04 | (+0,10%) | 41,88 | 42,05 | 41,35 | 42,42 | 293 927 |
  |
| NIO.US | 22:00 | 5,00 | +0,21 | (+4,38%) | 4,79 | 4,95 | 4,91 | 5,03 | 3 591 236 |
  |
| NKE.US | 22:00 | 65,70 | +0,05 | (+0,08%) | 65,65 | 65,56 | 65,01 | 66,10 | 1 089 296 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| NNN.XNYS | 21:59 | 40,62 | -0,49 | (-1,19%) | 41,11 | 41,04 | 40,51 | 41,21 | 119 794 |
  |
| NOC.US | 22:00 | 553,18 | -0,14 | (-0,03%) | 553,32 | 553,90 | 551,65 | 560,00 | 32 371 |
  |
| NOV.US | 22:00 | 16,31 | -0,01 | (-0,06%) | 16,32 | 16,29 | 16,09 | 16,48 | 210 999 |
  |
| NOW.US | 22:00 | 838,68 | +5,78 | (+0,69%) | 832,90 | 840,00 | 830,84 | 846,51 | 54 675 |
  |
| NPI-CT.CA | 21:46 | 17,29 | +0,12 | (+0,70%) | 17,17 | 17,10 | 17,01 | 17,33 | 1 098 275 |
  |
| NRG.US | 22:00 | 169,45 | +2,68 | (+1,61%) | 166,77 | 166,69 | 166,13 | 170,14 | 87 913 |
  |
| NSC.US | 22:00 | 295,12 | +1,07 | (+0,36%) | 294,05 | 294,82 | 292,94 | 295,83 | 45 668 |
  |
| NTAP.US | 22:00 | 115,97 | +1,31 | (+1,14%) | 114,66 | 114,49 | 114,36 | 116,52 | 55 440 |
  |
| NTRS.US | 22:00 | 133,24 | +1,08 | (+0,82%) | 132,16 | 132,75 | 132,43 | 133,77 | 45 128 |
  |
| NUE.US | 22:00 | 162,68 | -2,03 | (-1,23%) | 164,71 | 163,42 | 160,73 | 163,68 | 109 072 |
  |
| NVAX.US | 22:00 | 6,87 | +0,03 | (+0,44%) | 6,84 | 6,81 | 6,73 | 6,87 | 111 815 |
  |
| NVDA.US | 22:00 | 183,45 | +3,86 | (+2,15%) | 179,59 | 181,62 | 179,97 | 184,51 | 4 956 428 |
  |
| NVR.US | 22:00 | 7 494,35 | -185,07 | (-2,41%) | 7 679,42 | 7 641,52 | 7 484,52 | 7 658,19 | 1 627 |
  |
| NWL.US | 22:00 | 3,70 | -0,06 | (-1,60%) | 3,76 | 3,78 | 3,65 | 3,78 | 242 230 |
  |
| NWS.US | 22:00 | 29,14 | +0,13 | (+0,45%) | 29,01 | 29,00 | 29,00 | 29,33 | 22 769 |
  |
| NWSA.US | 22:00 | 25,62 | +0,06 | (+0,23%) | 25,56 | 25,39 | 25,39 | 25,72 | 154 143 |
  |
| O.US | 22:00 | 58,22 | +0,13 | (+0,22%) | 58,09 | 58,11 | 57,88 | 58,62 | 393 233 |
  |
| ODFL.US | 22:00 | 153,51 | +2,56 | (+1,70%) | 150,95 | 151,64 | 151,00 | 154,02 | 161 818 |
  |
| OKE.US | 22:00 | 76,17 | +1,28 | (+1,71%) | 74,89 | 75,08 | 75,03 | 76,18 | 224 731 |
  |
| OMC.US | 22:00 | 70,17 | -0,83 | (-1,18%) | 71,00 | 70,80 | 69,86 | 71,46 | 218 176 |
  |
| ORCL.US | 22:00 | 214,35 | +6,62 | (+3,19%) | 207,73 | 207,63 | 206,35 | 215,39 | 770 834 |
  |
| ORLY.US | 22:00 | 99,53 | +0,92 | (+0,93%) | 98,61 | 99,03 | 98,78 | 100,00 | 215 571 |
  |
| OTIS.US | 22:00 | 86,91 | -0,03 | (-0,03%) | 86,94 | 87,08 | 86,55 | 87,08 | 92 433 |
  |
| OXY.US | 22:00 | 42,67 | +0,22 | (+0,52%) | 42,45 | 42,45 | 42,30 | 42,73 | 299 273 |
  |
| P911-GF.DE | 4 gru 21:02 | 46,78 | +2,32 | (+5,22%) | 44,46 | 44,87 | 44,87 | 47,23 | 4 248 |
  |
| PAYC.US | 22:00 | 166,12 | +1,56 | (+0,95%) | 164,56 | 166,67 | 164,53 | 167,44 | 26 205 |
  |
| PAYX.US | 22:00 | 111,77 | -1,62 | (-1,43%) | 113,39 | 113,45 | 111,25 | 114,15 | 82 222 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| PCAR.US | 22:00 | 108,53 | -0,01 | (-0,01%) | 108,54 | 109,07 | 108,35 | 110,23 | 170 555 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
 |
| PEG.US | 22:00 | 80,76 | +0,21 | (+0,27%) | 80,54 | 80,80 | 80,54 | 81,48 | 89 675 |
  |
| PEP.US | 22:00 | 146,91 | -1,15 | (-0,78%) | 148,06 | 147,75 | 146,15 | 148,20 | 251 519 |
  |
| PFE.US | 22:00 | 25,70 | +0,13 | (+0,51%) | 25,57 | 25,63 | 25,35 | 25,74 | 1 553 371 |
  |
| PFG.US | 22:00 | 85,95 | +0,01 | (+0,01%) | 85,94 | 86,36 | 85,62 | 86,57 | 32 680 |
  |
| PG.US | 22:00 | 145,34 | -1,37 | (-0,93%) | 146,71 | 146,70 | 144,51 | 147,41 | 595 893 |
  |
| PGR.US | 22:00 | 227,10 | -0,08 | (-0,04%) | 227,18 | 228,14 | 226,89 | 228,77 | 207 822 |
  |
| PH.US | 22:00 | 874,06 | +4,86 | (+0,56%) | 869,20 | 867,78 | 867,78 | 879,72 | 25 824 |
  |
| PHM.US | 22:00 | 127,92 | -2,41 | (-1,85%) | 130,33 | 130,41 | 127,68 | 131,51 | 73 275 |
  |
| PI.XNGS | 22:00 | 156,86 | -7,32 | (-4,46%) | 164,18 | 162,00 | 156,10 | 162,69 | 30 520 |
  |
| PKG.US | 22:00 | 196,59 | -1,36 | (-0,69%) | 197,95 | 197,72 | 196,38 | 199,52 | 30 121 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| PLD.US | 22:00 | 128,18 | -1,01 | (-0,78%) | 129,19 | 129,22 | 128,06 | 130,44 | 107 883 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| PM.US | 22:00 | 148,59 | -3,13 | (-2,06%) | 151,71 | 150,76 | 146,35 | 151,36 | 369 912 |
  |
| PMT.US | 22:00 | 12,65 | -0,25 | (-1,90%) | 12,89 | 12,87 | 12,63 | 12,87 | 42 297 |
  |
| PNC.US | 22:00 | 198,27 | +0,27 | (+0,14%) | 198,00 | 197,92 | 197,83 | 199,45 | 89 905 |
  |
| PNR.US | 22:00 | 104,91 | -1,56 | (-1,47%) | 106,47 | 105,24 | 104,17 | 106,02 | 64 892 |
  |
| PNW.US | 22:00 | 88,08 | -0,54 | (-0,61%) | 88,62 | 88,69 | 87,97 | 88,90 | 32 084 |
  |
| POOL.US | 22:00 | 241,95 | -4,03 | (-1,64%) | 245,98 | 247,00 | 240,90 | 247,13 | 25 613 |
  |
| PPG.US | 22:00 | 100,66 | -0,68 | (-0,67%) | 101,34 | 101,39 | 100,36 | 101,94 | 104 149 |
  |
| PPL.US | 22:00 | 34,15 | -0,66 | (-1,90%) | 34,81 | 34,81 | 34,04 | 34,90 | 442 817 |
  |
| PRGO.US | 22:00 | 13,48 | -0,48 | (-3,44%) | 13,96 | 13,97 | 13,34 | 14,07 | 139 804 |
  |
| PRU-LN.GB | 4 gru 17:15 | 1 098,68 | -1,82 | (-0,17%) | 1 100,50 | 1 113,50 | 1 085,50 | 1 114,50 | 2 913 793 |
  |
| PRU.US | 22:00 | 110,28 | +0,71 | (+0,65%) | 109,57 | 109,77 | 109,66 | 111,01 | 104 980 |
  |
| PRX-NA.NL | 4 gru 17:29 | 52,00 | +0,17 | (+0,33%) | 51,83 | 52,19 | 51,97 | 52,93 | 986 149 |
  |
| PSA.US | 22:00 | 276,58 | -1,67 | (-0,60%) | 278,25 | 277,34 | 275,98 | 278,81 | 56 660 |
  |
| PSX.US | 22:00 | 139,42 | -0,43 | (-0,31%) | 139,85 | 139,59 | 137,32 | 140,58 | 122 557 |
  |
| PVH.US | 22:00 | 77,21 | -10,34 | (-11,81%) | 87,55 | 84,40 | 76,41 | 84,40 | 140 099 |
  |
| PWR.US | 22:00 | 464,90 | +8,88 | (+1,95%) | 456,02 | 454,66 | 450,09 | 467,08 | 31 409 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| PYPL.US | 22:00 | 61,74 | +0,49 | (+0,81%) | 61,24 | 60,56 | 60,39 | 62,09 | 646 962 |
  |
| QCOM.US | 22:00 | 174,35 | -0,72 | (-0,41%) | 175,07 | 174,71 | 173,23 | 174,90 | 245 762 |
  |
| QRVO.US | 22:00 | 88,96 | -0,40 | (-0,45%) | 89,36 | 89,89 | 88,69 | 90,40 | 24 513 |
  |
| RACE.US | 22:00 | 393,21 | -0,63 | (-0,16%) | 393,84 | 399,62 | 392,87 | 399,73 | 12 597 |
  |
| RBLX.US | 22:00 | 95,23 | +3,13 | (+3,40%) | 92,10 | 92,65 | 91,20 | 96,13 | 387 410 |
  |
| RCL.US | 22:00 | 259,26 | -6,51 | (-2,45%) | 265,77 | 262,10 | 258,26 | 263,55 | 108 050 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| REG.US | 22:00 | 69,08 | -0,86 | (-1,24%) | 69,94 | 69,53 | 68,97 | 69,73 | 64 070 |
  |
| REGN.US | 22:00 | 722,91 | -0,76 | (-0,11%) | 723,67 | 732,45 | 721,31 | 733,00 | 38 767 |
  |
| RF.US | 22:00 | 26,43 | +0,23 | (+0,86%) | 26,20 | 26,18 | 26,18 | 26,62 | 696 298 |
  |
| RHI.US | 22:00 | 26,79 | -0,63 | (-2,30%) | 27,42 | 27,60 | 26,77 | 27,63 | 80 194 |
  |
| RIO.US | 22:00 | 73,74 | -0,54 | (-0,73%) | 74,28 | 73,50 | 72,88 | 73,97 | 199 240 |
  |
| RIVN.US | 21:59 | 18,04 | +0,51 | (+2,91%) | 17,53 | 17,61 | 17,37 | 18,17 | 1 480 489 |
  |
| RJF.US | 22:00 | 162,63 | +3,84 | (+2,42%) | 158,79 | 161,00 | 160,67 | 163,35 | 48 938 |
  |
| RL.US | 22:00 | 357,14 | -1,01 | (-0,28%) | 358,15 | 355,00 | 349,57 | 359,02 | 31 640 |
  |
| RMD.US | 22:00 | 251,47 | +0,03 | (+0,01%) | 251,44 | 250,63 | 250,54 | 252,67 | 24 536 |
  |
| ROK.US | 22:00 | 403,87 | +3,50 | (+0,87%) | 400,37 | 400,00 | 399,84 | 406,45 | 128 315 |
  |
| ROKU.US | 22:00 | 94,59 | +1,61 | (+1,73%) | 92,98 | 93,75 | 91,67 | 95,90 | 167 484 |
  |
| ROL.US | 22:00 | 60,34 | -0,28 | (-0,46%) | 60,62 | 60,87 | 60,15 | 60,99 | 87 154 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| ROST.US | 22:00 | 177,14 | -0,86 | (-0,48%) | 178,00 | 178,79 | 176,50 | 179,06 | 77 349 |
  |
| RSG.US | 22:00 | 215,13 | -0,24 | (-0,11%) | 215,37 | 217,90 | 213,10 | 217,90 | 68 637 |
  |
| RSI.XNYS | 21:59 | 18,63 | -0,04 | (-0,21%) | 18,67 | 18,55 | 18,48 | 18,83 | 45 375 |
  |
| RTX.US | 22:00 | 171,38 | +2,93 | (+1,74%) | 168,45 | 168,80 | 168,68 | 172,08 | 194 384 |
  |
| SBAC.US | 22:00 | 190,05 | +2,71 | (+1,45%) | 187,34 | 186,92 | 186,82 | 190,42 | 146 926 |
  |
| SBSW.US | 22:00 | 12,35 | -0,13 | (-1,00%) | 12,47 | 12,18 | 12,00 | 12,45 | 230 962 |
  |
| SBUX.US | 22:00 | 85,01 | -2,10 | (-2,41%) | 87,11 | 87,27 | 84,75 | 87,84 | 468 924 |
  |
| SCHW.US | 22:00 | 95,05 | +1,06 | (+1,13%) | 93,99 | 94,13 | 93,98 | 95,41 | 435 355 |
  |
| SE.US | 22:00 | 135,43 | +0,39 | (+0,29%) | 135,04 | 134,61 | 132,23 | 135,71 | 155 844 |
  |
| SEE.US | 22:00 | 42,26 | -0,21 | (-0,49%) | 42,47 | 42,57 | 42,13 | 42,63 | 106 508 |
  |
| SHC-LN.GB | 4 gru 16:41 | 142,50 | 0,00 | (0,00%) | 142,50 | 141,50 | 141,50 | 143,80 | 1 255 135 |
  |
| SHEL-LN.GB | 4 gru 17:09 | 2 807,50 | +8,00 | (+0,29%) | 2 799,50 | 2 816,00 | 2 791,50 | 2 820,00 | 2 107 445 |
  |
| SHELL-NA.NL | 4 gru 17:29 | 32,20 | +0,09 | (+0,26%) | 32,11 | 32,29 | 32,00 | 32,29 | 2 459 340 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 |
 |
| SHW.US | 22:00 | 335,32 | -3,92 | (-1,16%) | 339,24 | 338,64 | 334,83 | 340,60 | 88 550 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| SJM.US | 22:00 | 99,58 | -0,78 | (-0,78%) | 100,36 | 101,00 | 99,25 | 101,03 | 41 276 |
  |
| SLB.US | 22:00 | 38,14 | +0,59 | (+1,57%) | 37,55 | 37,48 | 37,43 | 38,29 | 1 293 142 |
  |
| SLG.US | 22:00 | 43,70 | -1,80 | (-3,96%) | 45,50 | 45,41 | 43,69 | 45,52 | 57 467 |
  |
| SMCI.US | 22:00 | 34,25 | +0,57 | (+1,69%) | 33,68 | 33,53 | 33,09 | 34,40 | 826 004 |
  |
| SNA.US | 22:00 | 346,29 | +1,95 | (+0,57%) | 344,34 | 342,95 | 342,95 | 351,16 | 18 182 |
  |
| SNPS.US | 22:00 | 463,87 | -2,57 | (-0,55%) | 466,44 | 462,22 | 460,25 | 465,56 | 58 520 |
  |
| SO.US | 22:00 | 87,35 | -0,64 | (-0,72%) | 87,98 | 87,83 | 86,98 | 88,62 | 320 218 |
  |
| SOLB.XBRU | 4 gru 17:29 | 27,42 | -0,60 | (-2,14%) | 28,02 | 27,90 | 27,42 | 28,40 | 97 077 |
  |
| SPCE.US | 22:00 | 4,48 | +0,13 | (+2,99%) | 4,35 | 4,24 | 4,19 | 4,49 | 203 465 |
  |
| SPG.US | 22:00 | 183,34 | +1,04 | (+0,57%) | 182,30 | 182,31 | 182,17 | 183,91 | 36 714 |
  |
| SPGI.US | 22:00 | 497,04 | -2,84 | (-0,57%) | 499,88 | 499,22 | 494,65 | 502,01 | 35 650 |
  |
| SPOT.US | 22:00 | 560,62 | +3,45 | (+0,62%) | 557,17 | 556,60 | 550,31 | 561,08 | 123 386 |
  |
| SRE.US | 22:00 | 90,07 | -0,67 | (-0,73%) | 90,73 | 90,48 | 89,80 | 91,39 | 177 562 |
  |
| SRP-LN.GB | 4 gru 17:07 | 263,20 | +1,60 | (+0,61%) | 261,60 | 262,40 | 261,20 | 265,00 | 284 741 |
  |
| SSAC.XLON | 4 gru 17:02 | 8 072,00 | +11,00 | (+0,14%) | 8 061,00 | 8 097,00 | 8 063,36 | 8 118,00 | 15 569 |
  |
| STE.US | 22:00 | 260,95 | +1,55 | (+0,60%) | 259,40 | 259,28 | 258,84 | 261,39 | 21 448 |
  |
| STT.US | 22:00 | 121,90 | +1,00 | (+0,83%) | 120,90 | 120,73 | 120,73 | 122,61 | 99 148 |
  |
| STVN.XNYS | 21:59 | 22,94 | -0,42 | (-1,80%) | 23,36 | 23,13 | 22,84 | 23,48 | 11 695 |
  |
| STX.US | 22:00 | 265,59 | +6,92 | (+2,68%) | 258,67 | 259,03 | 257,49 | 266,29 | 85 616 |
  |
| STZ.US | 21:59 | 138,08 | 0,00 | (0,00%) | 138,08 | 137,97 | 136,97 | 139,34 | 103 510 |
  |
| SWK.US | 22:00 | 72,21 | -0,33 | (-0,45%) | 72,53 | 72,47 | 71,20 | 72,96 | 82 079 |
  |
| SWKS.US | 22:00 | 69,02 | -0,36 | (-0,51%) | 69,37 | 69,28 | 68,57 | 69,79 | 61 383 |
  |
| SYF.US | 22:00 | 80,42 | +1,27 | (+1,60%) | 79,15 | 79,25 | 79,22 | 80,66 | 104 765 |
  |
| SYK.US | 22:00 | 364,19 | -1,77 | (-0,48%) | 365,95 | 365,14 | 362,46 | 366,97 | 73 193 |
  |
| SYY.US | 22:00 | 73,44 | +0,08 | (+0,11%) | 73,36 | 73,58 | 73,00 | 73,93 | 154 925 |
  |
| T.US | 22:00 | 25,40 | +0,07 | (+0,30%) | 25,32 | 25,38 | 25,23 | 25,56 | 2 096 534 |
  |
| TAP.US | 22:00 | 45,57 | -0,67 | (-1,45%) | 46,24 | 46,37 | 45,42 | 46,62 | 126 933 |
  |
| TDG.US | 22:00 | 1 360,05 | +22,72 | (+1,70%) | 1 337,33 | 1 337,60 | 1 337,60 | 1 367,26 | 8 440 |
  |
| TDY.US | 22:00 | 518,00 | +14,04 | (+2,79%) | 503,96 | 502,89 | 502,89 | 519,47 | 17 952 |
  |
| TEL.US | 22:00 | 233,49 | +2,69 | (+1,17%) | 230,80 | 230,31 | 229,93 | 233,99 | 127 742 |
  |
| TER.US | 22:00 | 198,71 | +3,63 | (+1,86%) | 195,08 | 194,72 | 193,39 | 200,86 | 126 831 |
  |
| TFC.US | 22:00 | 47,54 | +0,12 | (+0,25%) | 47,42 | 47,31 | 47,31 | 47,85 | 406 070 |
  |
| TFX.US | 22:00 | 118,79 | -0,33 | (-0,28%) | 119,12 | 119,13 | 117,44 | 119,41 | 19 068 |
  |
| TGT.US | 22:00 | 91,59 | +0,67 | (+0,74%) | 90,92 | 91,12 | 90,19 | 92,18 | 352 121 |
  |
| TJX.US | 22:00 | 150,34 | +0,28 | (+0,19%) | 150,06 | 150,28 | 150,06 | 151,31 | 139 855 |
  |
| TMO.US | 22:00 | 575,11 | -5,34 | (-0,92%) | 580,45 | 578,96 | 560,41 | 578,96 | 153 316 |
  |
| TMUS.US | 22:00 | 208,01 | -0,50 | (-0,24%) | 208,51 | 209,41 | 206,73 | 209,88 | 242 855 |
  |
| TNC.XNYS | 21:59 | 74,19 | +0,22 | (+0,29%) | 73,97 | 74,53 | 73,24 | 74,69 | 3 136 |
  |
| TPR.US | 22:00 | 115,08 | +3,16 | (+2,82%) | 111,92 | 111,73 | 110,80 | 115,62 | 166 687 |
  |
| TRMB.US | 22:00 | 82,30 | -0,04 | (-0,05%) | 82,34 | 82,03 | 82,03 | 83,30 | 80 377 |
  |
| TROW.US | 22:00 | 105,79 | +0,73 | (+0,70%) | 105,05 | 105,22 | 104,78 | 106,36 | 48 498 |
  |
| TRV.US | 22:00 | 282,85 | -1,42 | (-0,50%) | 284,27 | 284,47 | 282,51 | 285,82 | 37 094 |
  |
| TSCO.US | 22:00 | 54,37 | +0,30 | (+0,55%) | 54,07 | 54,24 | 53,44 | 54,56 | 401 087 |
  |
| TSLA.US | 22:00 | 454,54 | +7,80 | (+1,75%) | 446,74 | 449,83 | 445,47 | 454,63 | 1 295 154 |
  |
| TSM.US | 22:00 | 292,92 | -2,53 | (-0,86%) | 295,45 | 293,89 | 290,22 | 294,00 | 271 345 |
  |
| TSN.US | 22:00 | 56,14 | -0,64 | (-1,13%) | 56,78 | 56,95 | 56,02 | 57,11 | 171 624 |
  |
| TT.US | 22:00 | 405,20 | -3,87 | (-0,95%) | 409,07 | 407,07 | 404,26 | 410,92 | 57 821 |
  |
| TTWO.US | 22:00 | 247,45 | +2,50 | (+1,02%) | 244,95 | 244,79 | 242,22 | 247,83 | 49 579 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| TXN.US | 22:00 | 180,17 | -2,43 | (-1,33%) | 182,60 | 182,93 | 178,97 | 183,83 | 218 713 |
  |
| TXT.US | 22:00 | 83,14 | -0,56 | (-0,67%) | 83,70 | 83,64 | 82,77 | 84,26 | 59 371 |
  |
| TYL.US | 22:00 | 466,86 | +5,02 | (+1,09%) | 461,84 | 463,29 | 462,63 | 468,57 | 9 894 |
  |
| UA.US | 22:00 | 4,36 | -0,07 | (-1,58%) | 4,43 | 4,42 | 4,33 | 4,42 | 112 291 |
  |
| UAA.US | 22:00 | 4,53 | -0,11 | (-2,37%) | 4,64 | 4,62 | 4,51 | 4,62 | 639 346 |
  |
| UAL.US | 22:00 | 104,73 | -3,75 | (-3,46%) | 108,48 | 108,66 | 104,44 | 109,07 | 507 110 |
  |
| UDR.US | 22:00 | 35,22 | -0,53 | (-1,48%) | 35,75 | 35,49 | 35,15 | 35,98 | 159 690 |
  |
| UHS.US | 22:00 | 230,63 | +0,48 | (+0,21%) | 230,15 | 230,96 | 228,05 | 232,11 | 21 186 |
  |
| ULTA.US | 21:59 | 533,94 | -10,58 | (-1,94%) | 544,52 | 547,95 | 530,16 | 554,83 | 91 221 |
  |
| UNH.US | 22:00 | 333,57 | -6,14 | (-1,81%) | 339,71 | 339,26 | 328,73 | 341,26 | 255 023 |
  |
| UNM.US | 22:00 | 73,35 | -0,20 | (-0,27%) | 73,55 | 73,67 | 73,07 | 73,83 | 54 932 |
  |
| UNP.US | 22:00 | 237,23 | +2,00 | (+0,85%) | 235,23 | 235,79 | 234,40 | 237,68 | 181 259 |
  |
| UPS.US | 22:00 | 94,77 | -3,44 | (-3,50%) | 98,21 | 98,31 | 94,51 | 98,68 | 431 030 |
  |
| URI.US | 22:00 | 807,66 | -6,00 | (-0,74%) | 813,66 | 817,75 | 802,85 | 817,90 | 48 656 |
  |
| USB.US | 22:00 | 51,38 | +0,45 | (+0,88%) | 50,93 | 50,93 | 50,92 | 51,51 | 519 247 |
  |
| UUUU.US | 22:00 | 16,32 | +1,22 | (+8,08%) | 15,10 | 15,09 | 14,75 | 16,52 | 857 140 |
  |
| V.US | 22:00 | 327,06 | -2,55 | (-0,77%) | 329,61 | 330,73 | 324,30 | 332,36 | 216 362 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 4 gru 16:53 | 39,20 | +0,10 | (+0,26%) | 39,10 | 39,25 | 39,12 | 39,26 | 23 320 |
  |
| VAGU-LN.GB | 4 gru 17:05 | 26,88 | 0,00 | (0,00%) | 26,88 | 27,01 | 26,88 | 27,04 | 15 728 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| VFC.US | 22:00 | 18,57 | -0,10 | (-0,54%) | 18,67 | 18,61 | 18,26 | 18,78 | 391 354 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| VICI.XNYS | 22:00 | 28,00 | -0,31 | (-1,08%) | 28,30 | 28,17 | 27,94 | 28,28 | 948 413 |
  |
| VLO.US | 22:00 | 174,96 | -2,09 | (-1,18%) | 177,05 | 176,55 | 171,92 | 177,64 | 223 707 |
  |
| VMC.US | 22:00 | 293,64 | +1,05 | (+0,36%) | 292,59 | 291,22 | 290,47 | 293,95 | 36 169 |
  |
| VNO.US | 22:00 | 35,44 | -0,53 | (-1,49%) | 35,97 | 36,00 | 35,37 | 36,13 | 44 988 |
  |
| VNT.US | 22:00 | 36,04 | +0,13 | (+0,35%) | 35,91 | 35,92 | 35,85 | 36,30 | 30 515 |
  |
| VOW-GF.DE (Volkswagen AG) | 4 gru 17:29 | 106,90 | +3,10 | (+2,99%) | 103,80 | 104,00 | 103,90 | 108,20 | 99 413 |
  |
| VRSK.US | 22:00 | 222,14 | -2,34 | (-1,04%) | 224,48 | 225,60 | 221,38 | 226,40 | 49 138 |
  |
| VRSN.US | 22:00 | 248,70 | -1,24 | (-0,50%) | 249,94 | 251,33 | 247,57 | 251,33 | 28 413 |
  |
| VRTX.US | 22:00 | 457,41 | -5,72 | (-1,24%) | 463,13 | 461,42 | 453,54 | 463,69 | 121 040 |
  |
| VTR.US | 22:00 | 80,44 | +0,44 | (+0,55%) | 80,00 | 79,97 | 79,92 | 81,27 | 105 657 |
  |
| VTRS.US | 22:00 | 10,77 | -0,07 | (-0,65%) | 10,84 | 10,85 | 10,68 | 10,89 | 252 765 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| VUAA-LN.GB | 4 gru 17:07 | 131,32 | -0,12 | (-0,09%) | 131,44 | 131,56 | 131,26 | 131,92 | 547 025 |
  |
| VWCE.XETR | 4 gru 17:28 | 144,46 | +0,28 | (+0,19%) | 144,18 | 144,48 | 144,18 | 144,76 | 199 181 |
  |
| VWRL-NA.NL | 4 gru 17:29 | 141,54 | +0,34 | (+0,24%) | 141,20 | 141,56 | 141,24 | 141,80 | 15 947 |
  |
| VZ.US | 22:00 | 41,28 | +0,61 | (+1,50%) | 40,67 | 40,86 | 40,86 | 41,35 | 1 506 737 |
  |
| WAB.US | 22:00 | 214,09 | +0,64 | (+0,30%) | 213,45 | 212,91 | 212,51 | 215,24 | 22 133 |
  |
| WAT.US | 22:00 | 396,29 | -1,33 | (-0,33%) | 397,62 | 395,91 | 385,90 | 397,08 | 36 685 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| WDC.US | 22:00 | 161,05 | +5,46 | (+3,51%) | 155,59 | 154,83 | 153,13 | 161,53 | 236 701 |
  |
| WEC.US | 22:00 | 106,28 | -1,01 | (-0,94%) | 107,29 | 106,79 | 105,97 | 107,51 | 91 199 |
  |
| WELL.US | 22:00 | 203,88 | +1,96 | (+0,97%) | 201,92 | 201,07 | 201,07 | 205,54 | 141 407 |
  |
| WFC.US | 22:00 | 90,22 | +0,87 | (+0,97%) | 89,35 | 89,42 | 89,30 | 90,63 | 701 650 |
  |
| WHR.US | 22:00 | 79,93 | -0,92 | (-1,14%) | 80,85 | 80,65 | 79,01 | 81,10 | 41 404 |
  |
| WIX.US | 22:00 | 102,69 | -0,07 | (-0,07%) | 102,76 | 102,53 | 102,00 | 104,46 | 73 730 |
  |
| WLTW.US | 26 lis 22:00 | 321,33 | +0,71 | (+0,22%) | 320,62 | 320,13 | 320,00 | 322,20 | 516 455 |
  |
| WM.US | 22:00 | 214,12 | -2,03 | (-0,94%) | 216,15 | 216,32 | 213,29 | 216,68 | 77 745 |
  |
| WMB.US | 22:00 | 63,67 | +2,12 | (+3,44%) | 61,55 | 61,38 | 61,24 | 63,83 | 639 196 |
  |
| WMT.US | 22:00 | 114,84 | +0,43 | (+0,38%) | 114,41 | 113,56 | 113,18 | 114,89 | 1 311 922 |
  |
| WOLF.XNYS | 21:59 | 22,71 | +0,84 | (+3,84%) | 21,87 | 21,63 | 21,57 | 23,29 | 39 399 |
  |
| WRB.US | 22:00 | 70,87 | -0,78 | (-1,09%) | 71,65 | 71,69 | 70,58 | 71,97 | 137 081 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| WST.US | 22:00 | 281,90 | -2,41 | (-0,85%) | 284,31 | 285,45 | 276,28 | 285,67 | 38 981 |
  |
| WU.US | 22:00 | 8,94 | -0,12 | (-1,27%) | 9,05 | 9,04 | 8,86 | 9,04 | 414 481 |
  |
| WY.US | 22:00 | 21,41 | -0,47 | (-2,13%) | 21,87 | 21,81 | 21,22 | 21,87 | 343 452 |
  |
| WYNN.US | 22:00 | 125,72 | -5,81 | (-4,42%) | 131,53 | 129,63 | 123,34 | 129,63 | 99 082 |
  |
| XEL.US | 22:00 | 77,78 | -0,61 | (-0,78%) | 78,39 | 78,05 | 77,40 | 78,40 | 188 830 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| XOM.US | 22:00 | 117,15 | -0,66 | (-0,56%) | 117,80 | 117,79 | 116,66 | 118,34 | 900 030 |
  |
| XRAY.US | 22:00 | 11,28 | -0,06 | (-0,57%) | 11,34 | 11,27 | 11,17 | 11,35 | 118 695 |
  |
| XRX.US | 22:00 | 2,80 | +0,09 | (+3,32%) | 2,71 | 2,72 | 2,69 | 2,81 | 143 016 |
  |
| XYL.US | 22:00 | 140,80 | -0,09 | (-0,06%) | 140,89 | 140,76 | 139,99 | 141,18 | 38 191 |
  |
| YUM.US | 22:00 | 145,89 | -2,63 | (-1,77%) | 148,52 | 147,92 | 145,55 | 148,18 | 97 159 |
  |
| ZBH.US | 22:00 | 93,15 | +0,05 | (+0,05%) | 93,10 | 92,71 | 92,14 | 93,25 | 117 384 |
  |
| ZBRA.US | 22:00 | 263,05 | +3,71 | (+1,43%) | 259,34 | 259,87 | 259,86 | 264,24 | 30 113 |
  |
| ZION.US | 22:00 | 55,70 | +0,88 | (+1,61%) | 54,82 | 54,64 | 54,63 | 55,83 | 38 118 |
  |
| ZM.US | 22:00 | 86,60 | +0,96 | (+1,12%) | 85,64 | 85,89 | 85,35 | 86,60 | 88 386 |
  |
| ZTS.US | 22:00 | 120,42 | -2,15 | (-1,76%) | 122,57 | 122,40 | 119,72 | 123,20 | 252 837 |
  |
Biznesradar bez reklam? Sprawdź BR Plus