Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje zagraniczne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0JLK-LN.GB | 57.19 | 0.00 | (0.00%) | 57.19 | 59.18 | 59.18 | 59.18 | 0 | |||
| 2B76-GY.DE | 11.48 | +0.27 | (+2.37%) | 11.22 | 11.33 | 11.33 | 11.49 | 143 077 |   |
||
| 59OT-LN.GB | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| A.US | 153.27 | +0.68 | (+0.45%) | 152.59 | 153.14 | 152.55 | 153.89 | 1 397 821 |   |
||
| AA.US | 56.00 | +7.40 | (+15.23%) | 48.60 | 51.50 | 51.00 | 56.93 | 33 274 566 |   |
||
| AAL.US | 19.98 | +0.34 | (+1.73%) | 19.64 | 20.02 | 19.92 | 20.33 | 27 259 926 |   |
||
| AAP.US | 215.43 | +0.57 | (+0.27%) | 214.86 | 216.67 | 215.42 | 218.82 | 357 194 |   |
||
| AAPL.US | 144.84 | +1.08 | (+0.75%) | 143.76 | 144.13 | 143.51 | 144.90 | 67 940 336 |   |
||
| ABBV.US | 109.33 | +0.42 | (+0.39%) | 108.91 | 109.15 | 109.08 | 109.96 | 4 634 513 |   |
||
| ABC.US | 119.86 | -0.25 | (-0.21%) | 120.11 | 120.63 | 119.81 | 121.67 | 985 977 |   |
||
| ABMD.US | 351.37 | +6.30 | (+1.83%) | 345.07 | 347.47 | 346.46 | 352.24 | 293 953 |   |
||
| ABT.US | 117.49 | -0.08 | (-0.07%) | 117.57 | 118.08 | 117.13 | 118.33 | 6 012 639 |   |
||
| ACN.US | 341.82 | +2.78 | (+0.82%) | 339.04 | 341.18 | 339.20 | 341.88 | 2 074 904 |   |
||
| ADBE.US | 610.09 | +2.58 | (+0.42%) | 607.51 | 612.25 | 607.55 | 612.57 | 1 960 103 |   |
||
| ADI.US | 172.04 | +3.84 | (+2.28%) | 168.20 | 170.03 | 169.72 | 172.10 | 2 887 018 |   |
||
| ADM.US | 63.95 | -0.22 | (-0.34%) | 64.17 | 64.50 | 63.75 | 64.52 | 2 149 592 |   |
||
| ADP.US | 212.98 | +4.46 | (+2.14%) | 208.52 | 210.00 | 209.14 | 213.05 | 1 747 165 |   |
||
| ADSK.US | 291.19 | +2.02 | (+0.70%) | 289.17 | 291.83 | 289.28 | 291.88 | 931 739 |   |
||
| AEE.US | 83.18 | -0.72 | (-0.86%) | 83.90 | 84.14 | 83.10 | 84.29 | 1 007 615 |   |
||
| AEP.US | 83.49 | -0.56 | (-0.67%) | 84.05 | 84.07 | 83.21 | 84.40 | 1 849 018 |   |
||
| AES.US | 24.41 | +0.13 | (+0.54%) | 24.28 | 24.49 | 24.31 | 24.66 | 3 537 764 |   |
||
| AFL.US | 55.55 | +0.20 | (+0.36%) | 55.35 | 55.81 | 55.47 | 55.98 | 7 107 805 |   |
||
| AIG.US | 58.28 | +0.51 | (+0.88%) | 57.77 | 58.31 | 58.08 | 58.82 | 3 931 867 |   |
||
| AIZ.US | 162.48 | -0.80 | (-0.49%) | 163.28 | 164.44 | 162.38 | 165.38 | 361 631 |   |
||
| AJG.US | 162.88 | +1.21 | (+0.75%) | 161.67 | 162.40 | 161.78 | 164.09 | 846 675 |   |
||
| AKAM.US | 106.32 | +1.05 | (+1.00%) | 105.27 | 105.54 | 105.32 | 106.82 | 1 089 752 |   |
||
| ALB.US | 228.77 | -2.56 | (-1.11%) | 231.33 | 233.59 | 228.62 | 234.54 | 908 251 |   |
||
| ALGN.US | 589.61 | -8.11 | (-1.36%) | 597.72 | 605.25 | 587.06 | 606.95 | 742 501 |   |
||
| ALK.US | 57.77 | +0.25 | (+0.43%) | 57.52 | 58.94 | 57.68 | 59.12 | 1 933 031 |   |
||
| ALL.US | 126.76 | -0.05 | (-0.04%) | 126.81 | 127.42 | 126.39 | 128.05 | 1 378 241 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ALLE.US | 134.10 | +1.74 | (+1.31%) | 132.36 | 133.55 | 133.04 | 134.49 | 519 931 |   |
||
| ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 |  |
||
| AMAT.US | 131.59 | -0.48 | (-0.36%) | 132.07 | 132.34 | 131.25 | 132.91 | 4 826 621 |   |
||
| AMCR.US | 11.95 | +0.04 | (+0.34%) | 11.91 | 11.97 | 11.87 | 12.10 | 5 247 891 |   |
||
| AMD.US | 112.12 | +0.13 | (+0.12%) | 111.99 | 112.54 | 111.11 | 112.83 | 34 203 008 |   |
||
| AME.US | 128.33 | -0.05 | (-0.04%) | 128.38 | 129.32 | 128.16 | 130.27 | 925 806 |   |
||
| AMGN.US | 207.84 | +1.06 | (+0.51%) | 206.78 | 208.32 | 206.23 | 209.02 | 3 684 585 |   |
||
| AMP.US | 289.87 | +4.04 | (+1.41%) | 285.83 | 289.43 | 287.25 | 292.31 | 466 007 |   |
||
| AMT.US | 269.33 | +1.46 | (+0.55%) | 267.87 | 269.79 | 267.02 | 271.38 | 3 091 326 |   |
||
| AMZN.US | 3409.02 | +109.16 | (+3.31%) | 3299.86 | 3311.42 | 3303.61 | 3410.42 | 5 179 941 |   |
||
| ANET.US | 389.78 | -5.45 | (-1.38%) | 395.23 | 394.88 | 389.52 | 396.51 | 433 455 |   |
||
| ANSS.US | 358.85 | -0.55 | (-0.15%) | 359.40 | 359.68 | 356.42 | 361.18 | 249 995 |   |
||
| ANTM.US | 393.05 | +2.34 | (+0.60%) | 390.71 | 392.51 | 389.30 | 394.49 | 1 145 502 |   |
||
| AON.US | 309.30 | +0.95 | (+0.31%) | 308.35 | 309.93 | 308.77 | 311.78 | 1 248 899 |   |
||
| AOS.US | 65.70 | +0.43 | (+0.66%) | 65.27 | 65.90 | 65.43 | 66.28 | 719 966 |   |
||
| APA.US | 26.37 | +0.15 | (+0.57%) | 26.22 | 26.66 | 26.30 | 27.02 | 11 901 847 |   |
||
| APD.US | 292.70 | +4.73 | (+1.64%) | 287.97 | 289.43 | 288.10 | 294.83 | 1 637 266 |   |
||
| APH.US | 77.07 | +0.64 | (+0.84%) | 76.43 | 76.83 | 76.51 | 77.13 | 2 050 017 |   |
||
| APTV.US | 168.74 | +1.42 | (+0.85%) | 167.32 | 169.31 | 167.99 | 169.99 | 1 201 353 |   |
||
| ARE.US | 201.65 | +0.79 | (+0.39%) | 200.86 | 201.91 | 200.39 | 202.86 | 508 736 |   |
||
| ATO.US | 93.00 | -0.94 | (-1.00%) | 93.94 | 94.10 | 92.96 | 94.66 | 779 724 |   |
||
| ATVI.US | 76.40 | +0.29 | (+0.38%) | 76.11 | 76.50 | 76.19 | 77.07 | 6 472 760 |   |
||
| AVB.US | 230.63 | -1.76 | (-0.76%) | 232.39 | 234.00 | 229.03 | 234.00 | 484 968 |   |
||
| AVGO.US | 503.25 | +5.65 | (+1.14%) | 497.60 | 504.65 | 501.04 | 505.86 | 2 510 461 |   |
||
| AVY.US | 209.75 | +2.02 | (+0.97%) | 207.73 | 209.07 | 207.27 | 210.47 | 444 336 |   |
||
| AWK.US | 171.42 | +0.24 | (+0.14%) | 171.18 | 171.31 | 170.21 | 171.86 | 659 181 |   |
||
| AXP.US | 175.81 | +4.30 | (+2.51%) | 171.51 | 173.83 | 173.13 | 177.77 | 3 043 939 |   |
||
| AZO.US | 1736.03 | +18.48 | (+1.08%) | 1717.55 | 1731.96 | 1722.43 | 1741.91 | 177 277 |   |
||
| BA.US | 217.04 | -0.40 | (-0.18%) | 217.44 | 218.00 | 216.28 | 219.61 | 8 773 359 |   |
||
| BABA.US | 168.00 | +1.22 | (+0.73%) | 166.78 | 166.78 | 165.43 | 169.80 | 20 327 600 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BAC.US | 46.37 | +1.30 | (+2.88%) | 45.07 | 45.77 | 45.36 | 46.67 | 64 264 904 |   |
||
| BAX.US | 79.70 | -0.19 | (-0.24%) | 79.89 | 80.00 | 79.68 | 80.36 | 1 783 565 |   |
||
| BBY.US | 113.64 | +0.98 | (+0.87%) | 112.66 | 113.56 | 113.10 | 114.69 | 2 133 544 |   |
||
| BDX.US | 241.16 | -1.52 | (-0.63%) | 242.68 | 242.91 | 240.19 | 243.98 | 1 281 097 |   |
||
| BEN.US | 30.05 | -0.09 | (-0.30%) | 30.14 | 30.56 | 30.01 | 30.64 | 2 347 321 |   |
||
| BF.B.US | 69.28 | -0.27 | (-0.39%) | 69.55 | 69.67 | 68.76 | 69.73 | 958 851 |   |
||
| BIIB.US | 281.19 | -4.07 | (-1.43%) | 285.26 | 285.30 | 278.57 | 286.00 | 1 299 757 |   |
||
| BIO.US | 721.48 | +1.37 | (+0.19%) | 720.11 | 720.08 | 713.22 | 725.47 | 100 900 |   |
||
| BK.US | 57.16 | +0.59 | (+1.04%) | 56.57 | 57.18 | 56.73 | 57.70 | 5 498 415 |   |
||
| BKNG.US | 2538.34 | +42.12 | (+1.69%) | 2496.22 | 2520.00 | 2515.50 | 2540.00 | 233 320 |   |
||
| BKR.US | 26.89 | +0.06 | (+0.22%) | 26.83 | 27.22 | 26.74 | 27.66 | 13 012 744 |   |
||
| BLK.US | 907.26 | +14.75 | (+1.65%) | 892.51 | 904.61 | 894.03 | 915.23 | 1 022 998 |   |
||
| BLL.US | 91.30 | -0.72 | (-0.78%) | 92.02 | 92.30 | 91.06 | 92.52 | 1 460 724 |   |
||
| BMY.US | 58.36 | +0.66 | (+1.14%) | 57.70 | 58.11 | 57.91 | 58.69 | 9 445 535 |   |
||
| BR.US | 179.94 | +1.89 | (+1.06%) | 178.05 | 178.77 | 178.40 | 180.06 | 485 725 |   |
||
| BRK.B.US | 284.21 | +2.57 | (+0.91%) | 281.64 | 283.60 | 282.26 | 284.97 | 4 315 875 |   |
||
| BSX.US | 43.40 | +0.15 | (+0.35%) | 43.25 | 43.58 | 43.05 | 43.68 | 5 503 455 |   |
||
| BWA.US | 47.03 | -0.96 | (-2.00%) | 47.99 | 48.59 | 47.00 | 48.68 | 2 394 502 |   |
||
| BXP.US | 116.96 | +0.71 | (+0.61%) | 116.25 | 116.95 | 116.52 | 117.67 | 624 332 |   |
||
| C.US | 72.29 | +1.49 | (+2.10%) | 70.80 | 71.87 | 71.51 | 73.22 | 21 884 484 |   |
||
| CAG.US | 33.25 | -0.55 | (-1.63%) | 33.80 | 33.89 | 33.14 | 33.95 | 2 909 278 |   |
||
| CAH.US | 48.54 | -0.09 | (-0.19%) | 48.63 | 48.87 | 48.53 | 49.26 | 2 014 195 |   |
||
| CARR.US | 53.43 | +0.42 | (+0.79%) | 53.01 | 53.57 | 53.06 | 53.92 | 3 602 358 |   |
||
| CAT.US | 199.02 | +4.69 | (+2.41%) | 194.33 | 195.96 | 195.30 | 199.45 | 4 736 339 |   |
||
| CB.US | 181.31 | -2.65 | (-1.44%) | 183.96 | 185.67 | 181.20 | 186.11 | 1 599 984 |   |
||
| CBRE.US | 101.47 | +0.40 | (+0.40%) | 101.07 | 101.99 | 101.07 | 102.32 | 895 064 |   |
||
| CCI.US | 168.85 | -2.43 | (-1.42%) | 171.28 | 171.71 | 167.37 | 171.93 | 2 276 400 |   |
||
| CCJ.US | 24.99 | -0.30 | (-1.19%) | 25.29 | 25.50 | 24.68 | 25.56 | 6 382 685 |   |
||
| CCL.US | 23.67 | -0.06 | (-0.25%) | 23.73 | 24.08 | 23.62 | 24.41 | 22 362 876 |   |
||
| CDNS.US | 155.78 | -1.55 | (-0.99%) | 157.33 | 157.80 | 155.19 | 158.00 | 919 029 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CDW.US | 177.72 | +0.19 | (+0.11%) | 177.53 | 177.79 | 177.10 | 179.24 | 709 394 |   |
||
| CE.US | 164.75 | +2.01 | (+1.24%) | 162.74 | 164.44 | 163.71 | 166.53 | 692 247 |   |
||
| CERN.US | 71.42 | -0.30 | (-0.42%) | 71.72 | 71.81 | 71.38 | 72.30 | 5 713 047 |   |
||
| CF.US | 59.00 | -1.54 | (-2.54%) | 60.54 | 61.21 | 58.97 | 61.21 | 3 146 565 |   |
||
| CFG.US | 48.09 | +0.17 | (+0.35%) | 47.92 | 48.49 | 47.70 | 48.66 | 4 266 942 |   |
||
| CHD.US | 83.45 | +0.08 | (+0.10%) | 83.37 | 83.51 | 82.94 | 83.98 | 846 179 |   |
||
| CHRW.US | 94.63 | +0.69 | (+0.73%) | 93.94 | 94.99 | 94.57 | 96.39 | 1 126 013 |   |
||
| CHTR.US | 699.03 | -4.64 | (-0.66%) | 703.67 | 706.03 | 694.50 | 707.81 | 738 730 |   |
||
| CI.US | 206.19 | +3.15 | (+1.55%) | 203.04 | 204.14 | 204.01 | 208.06 | 1 439 927 |   |
||
| CINF.US | 118.94 | +0.42 | (+0.35%) | 118.52 | 120.01 | 118.24 | 120.53 | 356 494 |   |
||
| CL.US | 76.25 | -0.35 | (-0.46%) | 76.60 | 76.66 | 76.00 | 76.99 | 4 076 001 |   |
||
| CLX.US | 163.24 | -0.30 | (-0.18%) | 163.54 | 163.58 | 162.43 | 164.12 | 828 052 |   |
||
| CMA.US | 83.00 | +0.55 | (+0.67%) | 82.45 | 83.09 | 81.99 | 83.72 | 1 275 246 |   |
||
| CMCSA.US | 54.02 | +0.03 | (+0.06%) | 53.99 | 54.15 | 53.69 | 54.54 | 18 876 554 |   |
||
| CME.US | 211.90 | +4.85 | (+2.34%) | 207.05 | 208.00 | 207.46 | 212.60 | 1 746 588 |   |
||
| CMG.US | 1830.93 | -9.76 | (-0.53%) | 1840.69 | 1854.73 | 1825.97 | 1854.73 | 166 588 |   |
||
| CMI.US | 238.28 | -0.55 | (-0.23%) | 238.83 | 241.41 | 238.03 | 241.50 | 673 066 |   |
||
| CMS.US | 60.30 | -0.64 | (-1.05%) | 60.94 | 61.18 | 60.09 | 61.23 | 1 508 744 |   |
||
| CNC.US | 65.32 | +2.09 | (+3.31%) | 63.23 | 63.37 | 63.28 | 65.55 | 4 394 138 |   |
||
| CNP.US | 26.75 | +0.18 | (+0.68%) | 26.57 | 26.68 | 26.48 | 26.92 | 4 665 971 |   |
||
| COF.US | 168.38 | +2.37 | (+1.43%) | 166.01 | 168.30 | 167.26 | 170.25 | 2 762 825 |   |
||
| COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 |   |
||
| COO.US | 398.31 | -2.99 | (-0.75%) | 401.30 | 402.95 | 397.56 | 404.76 | 213 301 |   |
||
| COP.US | 74.14 | +0.29 | (+0.39%) | 73.85 | 74.63 | 74.13 | 74.93 | 6 945 104 |   |
||
| COST.US | 452.39 | +1.73 | (+0.38%) | 450.66 | 453.89 | 449.18 | 453.94 | 1 494 790 |   |
||
| CPB.US | 41.16 | -0.33 | (-0.80%) | 41.49 | 41.51 | 40.92 | 41.68 | 2 022 874 |   |
||
| CPRT.US | 144.99 | +0.21 | (+0.15%) | 144.78 | 145.61 | 144.45 | 146.23 | 715 611 |   |
||
| CRM.US | 291.66 | +1.64 | (+0.57%) | 290.02 | 292.49 | 289.32 | 292.87 | 5 119 331 |   |
||
| CSCO.US | 55.25 | -0.40 | (-0.72%) | 55.65 | 55.84 | 54.96 | 55.89 | 15 202 187 |   |
||
| CSX.US | 34.16 | +0.73 | (+2.18%) | 33.43 | 33.60 | 33.57 | 34.42 | 20 535 116 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTAS.US | 416.03 | -0.39 | (-0.09%) | 416.42 | 418.47 | 414.79 | 419.68 | 343 543 |   |
||
| CTLT.US | 128.77 | -0.17 | (-0.13%) | 128.94 | 129.71 | 128.58 | 130.42 | 389 604 |   |
||
| CTSH.US | 78.83 | +1.38 | (+1.78%) | 77.45 | 77.71 | 77.36 | 78.96 | 5 901 628 |   |
||
| CTVA.US | 43.51 | +0.14 | (+0.32%) | 43.37 | 43.69 | 43.33 | 43.92 | 2 226 147 |   |
||
| CTXS.US | 97.58 | +1.87 | (+1.95%) | 95.71 | 96.02 | 95.89 | 98.91 | 1 738 193 |   |
||
| CVS.US | 85.84 | +1.28 | (+1.51%) | 84.56 | 85.03 | 84.94 | 86.29 | 5 449 036 |   |
||
| CVX.US | 109.61 | +0.80 | (+0.74%) | 108.81 | 109.86 | 109.43 | 110.03 | 9 968 079 |   |
||
| D.US | 73.10 | -0.55 | (-0.75%) | 73.65 | 73.83 | 72.89 | 73.85 | 2 719 227 |   |
||
| DAL.US | 40.99 | -0.21 | (-0.51%) | 41.20 | 41.89 | 40.95 | 42.27 | 13 860 288 |   |
||
| DD.US | 72.07 | +0.36 | (+0.50%) | 71.71 | 72.45 | 71.97 | 72.89 | 1 644 333 |   |
||
| DE.US | 332.76 | +2.99 | (+0.91%) | 329.77 | 332.95 | 331.67 | 336.00 | 1 435 119 |   |
||
| DFS.US | 129.27 | +2.45 | (+1.93%) | 126.82 | 128.79 | 128.47 | 130.61 | 1 383 908 |   |
||
| DG.US | 212.80 | 0.00 | (0.00%) | 212.80 | 213.83 | 212.67 | 214.64 | 991 385 |   |
||
| DGX.US | 142.50 | +0.09 | (+0.06%) | 142.41 | 142.89 | 142.07 | 143.67 | 3 432 229 |   |
||
| DHI.US | 87.05 | -0.39 | (-0.45%) | 87.44 | 88.41 | 86.74 | 88.64 | 2 375 942 |   |
||
| DHR.US | 301.38 | +0.95 | (+0.32%) | 300.43 | 301.13 | 300.33 | 302.66 | 2 958 017 |   |
||
| DIS.US | 176.46 | +2.05 | (+1.18%) | 174.41 | 175.65 | 174.10 | 178.89 | 13 943 894 |   |
||
| DISCA.US | 24.83 | -0.43 | (-1.70%) | 25.26 | 25.48 | 24.77 | 25.60 | 5 419 825 |   |
||
| DISCK.US | 23.99 | -0.29 | (-1.19%) | 24.28 | 24.49 | 23.96 | 24.67 | 2 448 217 |   |
||
| DISH.US | 43.28 | -0.24 | (-0.55%) | 43.52 | 43.92 | 43.11 | 43.97 | 1 024 036 |   |
||
| DLR.US | 147.54 | -1.41 | (-0.95%) | 148.95 | 149.57 | 146.80 | 149.99 | 1 323 937 |   |
||
| DLTR.US | 99.27 | +0.63 | (+0.64%) | 98.64 | 99.55 | 98.81 | 99.82 | 1 981 774 |   |
||
| DOV.US | 165.11 | +2.60 | (+1.60%) | 162.51 | 163.95 | 163.13 | 166.54 | 887 806 |   |
||
| DOW.US | 58.96 | +0.22 | (+0.37%) | 58.74 | 59.47 | 58.84 | 59.73 | 4 288 162 |   |
||
| DPZ.US | 454.91 | -22.57 | (-4.73%) | 477.48 | 473.89 | 453.34 | 475.00 | 1 369 495 |   |
||
| DRE.US | 53.22 | +0.20 | (+0.38%) | 53.02 | 53.36 | 52.96 | 53.56 | 1 303 294 |   |
||
| DRI.US | 149.15 | -1.43 | (-0.95%) | 150.58 | 151.76 | 149.10 | 153.25 | 1 218 979 |   |
||
| DTE.US | 115.04 | -0.02 | (-0.02%) | 115.06 | 115.22 | 114.66 | 115.64 | 869 853 |   |
||
| DUK.US | 100.35 | -1.30 | (-1.28%) | 101.65 | 101.75 | 100.09 | 101.99 | 2 593 496 |   |
||
| DVA.US | 112.21 | +0.74 | (+0.66%) | 111.47 | 111.80 | 111.37 | 112.76 | 682 525 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DVN.US | 40.10 | +0.32 | (+0.80%) | 39.78 | 40.25 | 40.03 | 40.98 | 7 737 475 |   |
||
| DXC.US | 34.92 | +0.32 | (+0.92%) | 34.60 | 34.95 | 34.83 | 35.47 | 1 144 169 |   |
||
| DXCM.US | 544.47 | -10.04 | (-1.81%) | 554.51 | 555.68 | 543.12 | 556.11 | 465 208 |   |
||
| EA.US | 134.75 | -0.96 | (-0.71%) | 135.71 | 135.60 | 133.27 | 136.69 | 3 298 904 |   |
||
| EBAY.US | 74.90 | +0.22 | (+0.29%) | 74.68 | 75.25 | 74.64 | 75.42 | 4 358 548 |   |
||
| ECL.US | 220.21 | +0.86 | (+0.39%) | 219.35 | 220.91 | 219.37 | 222.22 | 2 269 182 |   |
||
| ED.US | 74.47 | -1.20 | (-1.59%) | 75.67 | 75.60 | 74.34 | 75.75 | 16 582 151 |   |
||
| EFX.US | 263.95 | +2.90 | (+1.11%) | 261.05 | 262.63 | 262.39 | 264.48 | 338 895 |   |
||
| EIX.US | 57.35 | +0.75 | (+1.33%) | 56.60 | 56.75 | 56.75 | 57.59 | 2 347 656 |   |
||
| EL.US | 320.82 | +1.28 | (+0.40%) | 319.54 | 321.95 | 318.78 | 322.54 | 835 013 |   |
||
| EMIM-LN.GB | 26.81 | +0.23 | (+0.87%) | 26.58 | 26.77 | 26.66 | 26.83 | 148 910 |   |
||
| EMN.US | 107.37 | +0.07 | (+0.07%) | 107.30 | 108.57 | 107.28 | 108.66 | 829 644 |   |
||
| EMR.US | 95.73 | +0.98 | (+1.03%) | 94.75 | 95.72 | 95.17 | 96.56 | 5 417 279 |   |
||
| ENPH.US | 172.92 | -0.86 | (-0.49%) | 173.78 | 174.59 | 171.09 | 175.96 | 2 037 801 |   |
||
| EOG.US | 89.62 | -0.95 | (-1.05%) | 90.57 | 91.83 | 89.54 | 91.89 | 3 179 559 |   |
||
| EQIX.US | 781.39 | +11.74 | (+1.53%) | 769.65 | 772.23 | 768.08 | 784.49 | 544 206 |   |
||
| EQR.US | 84.58 | -0.66 | (-0.77%) | 85.24 | 85.64 | 84.09 | 85.87 | 1 540 304 |   |
||
| ES.US | 86.41 | -1.28 | (-1.46%) | 87.69 | 87.73 | 86.16 | 87.92 | 1 164 502 |   |
||
| ESS.US | 333.09 | -1.78 | (-0.53%) | 334.87 | 336.66 | 330.25 | 337.10 | 300 148 |   |
||
| ETN.US | 161.45 | +1.88 | (+1.18%) | 159.57 | 160.86 | 159.53 | 162.45 | 1 678 798 |   |
||
| ETR.US | 102.25 | -1.23 | (-1.19%) | 103.48 | 103.81 | 102.22 | 104.19 | 1 543 517 |   |
||
| ETSY.US | 221.09 | +5.19 | (+2.40%) | 215.90 | 218.00 | 216.60 | 222.08 | 1 389 544 |   |
||
| EVRG.US | 63.31 | -0.33 | (-0.52%) | 63.64 | 63.65 | 63.20 | 63.90 | 1 063 548 |   |
||
| EW.US | 112.16 | +0.59 | (+0.53%) | 111.57 | 111.96 | 111.54 | 112.49 | 1 666 932 |   |
||
| EXC.US | 49.81 | -0.32 | (-0.64%) | 50.13 | 50.23 | 49.77 | 50.66 | 5 783 046 |   |
||
| EXPD.US | 116.06 | -2.11 | (-1.79%) | 118.17 | 118.79 | 115.67 | 118.79 | 1 246 100 |   |
||
| EXPE.US | 171.99 | +3.10 | (+1.84%) | 168.89 | 171.00 | 170.23 | 174.85 | 2 118 171 |   |
||
| EXR.US | 182.97 | -0.73 | (-0.40%) | 183.70 | 184.59 | 182.03 | 184.75 | 757 329 |   |
||
| F.US | 15.70 | +0.25 | (+1.62%) | 15.45 | 15.57 | 15.54 | 16.03 | 77 211 816 |   |
||
| FANG.US | 108.28 | -0.55 | (-0.51%) | 108.83 | 110.16 | 107.98 | 110.80 | 2 394 172 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FAST.US | 55.74 | +0.12 | (+0.22%) | 55.62 | 55.92 | 55.56 | 56.14 | 2 849 463 |   |
||
| FB.US | 324.76 | -3.77 | (-1.15%) | 328.53 | 328.55 | 322.51 | 329.07 | 21 596 370 |   |
||
| FBHS.US | 94.75 | -0.36 | (-0.38%) | 95.11 | 96.19 | 94.68 | 96.55 | 585 080 |   |
||
| FCX.US | 38.64 | +1.51 | (+4.07%) | 37.13 | 38.08 | 37.61 | 39.01 | 30 048 424 |   |
||
| FDX.US | 229.12 | +1.67 | (+0.73%) | 227.45 | 228.35 | 227.33 | 229.50 | 4 177 933 |   |
||
| FE.US | 36.62 | +0.10 | (+0.27%) | 36.52 | 36.56 | 36.37 | 36.73 | 3 098 548 |   |
||
| FFIV.US | 204.33 | +0.65 | (+0.32%) | 203.68 | 205.09 | 203.94 | 205.77 | 198 839 |   |
||
| FIS.US | 124.80 | +3.12 | (+2.56%) | 121.68 | 122.43 | 122.22 | 125.11 | 3 606 461 |   |
||
| FISV.US | 109.80 | +2.02 | (+1.87%) | 107.78 | 108.55 | 108.31 | 110.16 | 3 309 977 |   |
||
| FITB.US | 43.60 | +0.21 | (+0.48%) | 43.39 | 43.82 | 43.33 | 44.08 | 4 112 977 |   |
||
| FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 |  |
||
| FLS.US | 37.02 | +1.42 | (+3.99%) | 35.60 | 37.20 | 36.97 | 38.39 | 1 165 937 |   |
||
| FLT.US | 272.26 | +11.25 | (+4.31%) | 261.01 | 263.14 | 262.64 | 272.79 | 552 858 |   |
||
| FMC.US | 92.45 | +0.92 | (+1.01%) | 91.53 | 92.38 | 91.50 | 93.50 | 718 735 |   |
||
| FOX.US | 38.97 | -0.44 | (-1.12%) | 39.41 | 39.62 | 38.85 | 39.67 | 1 134 962 |   |
||
| FOXA.US | 41.61 | -0.84 | (-1.98%) | 42.45 | 42.69 | 41.54 | 42.73 | 4 494 599 |   |
||
| FRC.US | 210.40 | +0.06 | (+0.03%) | 210.34 | 212.45 | 209.05 | 212.75 | 901 420 |   |
||
| FRT.US | 124.03 | +0.45 | (+0.36%) | 123.58 | 124.31 | 123.83 | 125.09 | 358 660 |   |
||
| FTNT.US | 315.29 | +1.48 | (+0.47%) | 313.81 | 314.96 | 311.73 | 316.58 | 739 516 |   |
||
| FTV.US | 72.66 | +0.35 | (+0.48%) | 72.31 | 72.88 | 72.13 | 73.22 | 4 950 955 |   |
||
| GD.US | 208.06 | +2.92 | (+1.42%) | 205.14 | 206.25 | 205.75 | 208.93 | 1 076 738 |   |
||
| GE.US | 104.41 | +1.67 | (+1.63%) | 102.74 | 103.65 | 103.19 | 105.90 | 5 650 266 |   |
||
| GILD.US | 67.63 | -0.52 | (-0.76%) | 68.15 | 68.60 | 67.60 | 68.60 | 4 327 067 |   |
||
| GIS.US | 62.16 | -0.20 | (-0.32%) | 62.36 | 62.48 | 61.90 | 62.62 | 6 426 088 |   |
||
| GL.US | 97.46 | +1.27 | (+1.32%) | 96.19 | 96.98 | 96.72 | 98.15 | 388 201 |   |
||
| GLW.US | 37.95 | +0.26 | (+0.69%) | 37.69 | 37.95 | 37.75 | 38.26 | 2 867 068 |   |
||
| GM.US | 58.00 | +0.31 | (+0.54%) | 57.69 | 58.38 | 57.98 | 58.72 | 12 914 578 |   |
||
| GOOG.US | 2833.50 | +5.26 | (+0.19%) | 2828.24 | 2844.00 | 2821.29 | 2844.00 | 1 062 668 |   |
||
| GOOGL.US | 2827.36 | +4.34 | (+0.15%) | 2823.02 | 2832.29 | 2815.10 | 2834.36 | 1 513 722 |   |
||
| GPC.US | 127.19 | -0.15 | (-0.12%) | 127.34 | 128.34 | 127.11 | 128.75 | 358 396 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPN.US | 160.58 | +5.61 | (+3.62%) | 154.97 | 156.44 | 156.01 | 160.64 | 1 606 308 |   |
||
| GPS.US | 22.14 | -0.60 | (-2.64%) | 22.74 | 23.00 | 22.04 | 23.28 | 9 050 794 |   |
||
| GRMN.US | 156.13 | -1.12 | (-0.71%) | 157.25 | 158.09 | 155.71 | 158.87 | 740 467 |   |
||
| GS.US | 406.07 | +14.87 | (+3.80%) | 391.20 | 402.63 | 396.34 | 407.27 | 6 451 387 |   |
||
| GWW.US | 429.05 | +1.66 | (+0.39%) | 427.39 | 431.42 | 428.48 | 432.65 | 221 050 |   |
||
| HAL.US | 26.01 | +1.21 | (+4.88%) | 24.80 | 25.17 | 25.09 | 26.07 | 17 449 612 |   |
||
| HAS.US | 92.47 | +1.12 | (+1.23%) | 91.35 | 92.03 | 91.65 | 93.15 | 978 527 |   |
||
| HBAN.US | 16.13 | +0.07 | (+0.44%) | 16.06 | 16.23 | 15.97 | 16.27 | 13 847 831 |   |
||
| HBI.US | 16.85 | -0.35 | (-2.03%) | 17.20 | 17.28 | 16.84 | 17.47 | 3 138 242 |   |
||
| HCA.US | 246.88 | +4.37 | (+1.80%) | 242.51 | 244.09 | 243.31 | 248.55 | 1 127 142 |   |
||
| HD.US | 350.41 | +6.36 | (+1.85%) | 344.05 | 346.54 | 345.75 | 350.95 | 3 473 488 |   |
||
| HES.US | 90.15 | +0.21 | (+0.23%) | 89.94 | 91.13 | 89.96 | 91.85 | 2 339 605 |   |
||
| HFC.US | 36.44 | -0.37 | (-1.01%) | 36.81 | 37.06 | 36.43 | 37.48 | 1 840 327 |   |
||
| HHR.US | 54.51 | +1.08 | (+2.02%) | 53.43 | 54.42 | 54.00 | 55.64 | 55 370 |   |
||
| HIG.US | 72.12 | -0.29 | (-0.40%) | 72.41 | 72.95 | 71.70 | 73.10 | 1 498 526 |   |
||
| HII.US | 210.52 | +2.06 | (+0.99%) | 208.46 | 209.09 | 208.36 | 212.16 | 302 403 |   |
||
| HLT.US | 144.52 | +2.94 | (+2.08%) | 141.58 | 143.21 | 143.12 | 145.45 | 1 674 683 |   |
||
| HOLX.US | 69.67 | -0.59 | (-0.84%) | 70.26 | 70.79 | 69.62 | 70.80 | 1 950 836 |   |
||
| HON.US | 220.72 | +2.13 | (+0.97%) | 218.59 | 220.21 | 219.26 | 221.45 | 2 180 601 |   |
||
| HPE.US | 15.15 | +0.10 | (+0.66%) | 15.05 | 15.15 | 15.12 | 15.29 | 7 634 276 |   |
||
| HPQ.US | 28.28 | +0.79 | (+2.87%) | 27.49 | 27.65 | 27.61 | 28.62 | 14 068 442 |   |
||
| HRL.US | 42.66 | +0.02 | (+0.06%) | 42.63 | 42.81 | 42.31 | 42.83 | 3 020 785 |   |
||
| HSIC.US | 77.44 | -1.15 | (-1.46%) | 78.59 | 79.07 | 77.36 | 79.46 | 610 021 |   |
||
| HST.US | 16.78 | +0.30 | (+1.82%) | 16.48 | 16.77 | 16.68 | 16.88 | 6 926 070 |   |
||
| HSY.US | 179.61 | -2.60 | (-1.43%) | 182.21 | 182.17 | 179.05 | 182.34 | 2 607 621 |   |
||
| HUM.US | 441.00 | +6.02 | (+1.38%) | 434.98 | 436.73 | 435.00 | 444.57 | 1 832 979 |   |
||
| HWM.US | 31.33 | +0.44 | (+1.42%) | 30.89 | 31.39 | 31.27 | 31.86 | 2 913 024 |   |
||
| IBM.US | 144.61 | +1.22 | (+0.85%) | 143.39 | 143.39 | 142.79 | 144.85 | 3 222 778 |   |
||
| ICE.US | 129.39 | +0.64 | (+0.50%) | 128.75 | 129.81 | 128.43 | 129.81 | 2 376 075 |   |
||
| IDXX.US | 635.15 | +5.43 | (+0.86%) | 629.72 | 631.76 | 631.22 | 637.37 | 262 006 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IEX.US | 213.45 | +0.17 | (+0.08%) | 213.28 | 214.74 | 213.05 | 215.79 | 347 467 |   |
||
| IFF.US | 147.58 | -0.74 | (-0.50%) | 148.32 | 149.12 | 147.37 | 149.20 | 982 414 |   |
||
| ILMN.US | 409.93 | +1.83 | (+0.45%) | 408.10 | 411.67 | 408.14 | 411.90 | 662 284 |   |
||
| INCY.US | 65.56 | -0.22 | (-0.33%) | 65.78 | 65.56 | 65.32 | 65.92 | 1 620 485 |   |
||
| INFO.US | 122.90 | +0.54 | (+0.44%) | 122.36 | 122.78 | 122.43 | 123.73 | 1 243 855 |   |
||
| INTC.US | 54.46 | +0.56 | (+1.04%) | 53.90 | 54.20 | 53.81 | 54.49 | 25 231 140 |   |
||
| INTU.US | 552.16 | +8.38 | (+1.54%) | 543.78 | 545.00 | 543.27 | 553.28 | 1 602 660 |   |
||
| IP.US | 53.28 | -2.53 | (-4.53%) | 55.81 | 55.24 | 52.58 | 55.35 | 7 205 880 |   |
||
| IPG.US | 38.22 | +0.12 | (+0.31%) | 38.10 | 38.33 | 38.14 | 38.59 | 2 269 728 |   |
||
| IPGP.US | 165.08 | +2.43 | (+1.49%) | 162.65 | 163.97 | 163.04 | 167.01 | 143 320 |   |
||
| IQV.US | 248.85 | +2.03 | (+0.82%) | 246.82 | 248.31 | 246.57 | 250.31 | 567 322 |   |
||
| IR.US | 52.51 | +0.24 | (+0.46%) | 52.27 | 52.76 | 52.47 | 53.08 | 1 229 850 |   |
||
| IRM.US | 44.88 | +0.10 | (+0.22%) | 44.78 | 44.99 | 44.72 | 45.32 | 1 557 872 |   |
||
| ISRG.US | 331.50 | +0.55 | (+0.17%) | 330.95 | 333.40 | 330.00 | 333.70 | 1 387 247 |   |
||
| IT.US | 311.28 | +0.97 | (+0.31%) | 310.31 | 312.43 | 311.07 | 314.72 | 330 799 |   |
||
| ITW.US | 223.47 | +2.04 | (+0.92%) | 221.43 | 222.52 | 221.65 | 224.52 | 956 854 |   |
||
| IUIT-LN.GB | 14.21 | +0.07 | (+0.46%) | 14.14 | 14.21 | 14.17 | 14.21 | 174 094 |   |
||
| IUSA-GY.DE | 38.04 | +0.70 | (+1.87%) | 37.34 | 37.65 | 37.61 | 38.05 | 85 204 |   |
||
| IVZ.US | 25.08 | -0.09 | (-0.36%) | 25.17 | 25.54 | 25.07 | 25.66 | 3 479 353 |   |
||
| J.US | 133.96 | -0.52 | (-0.39%) | 134.48 | 135.75 | 133.74 | 136.00 | 522 069 |   |
||
| JBHT.US | 190.55 | +15.31 | (+8.74%) | 175.24 | 185.00 | 181.73 | 192.79 | 1 733 212 |   |
||
| JCI.US | 71.30 | +0.05 | (+0.07%) | 71.25 | 71.89 | 71.26 | 72.36 | 3 299 330 |   |
||
| JKHY.US | 170.06 | +2.08 | (+1.24%) | 167.98 | 169.20 | 168.74 | 171.21 | 370 720 |   |
||
| JNJ.US | 161.30 | +1.19 | (+0.74%) | 160.11 | 161.03 | 160.41 | 161.81 | 6 918 407 |   |
||
| JNPR.US | 28.60 | -0.35 | (-1.21%) | 28.95 | 29.10 | 28.47 | 29.20 | 2 985 369 |   |
||
| JPM.US | 166.61 | +3.14 | (+1.92%) | 163.47 | 165.35 | 164.14 | 167.17 | 14 267 441 |   |
||
| K.US | 61.79 | -0.37 | (-0.60%) | 62.16 | 62.20 | 61.62 | 62.28 | 1 805 783 |   |
||
| KEY.US | 23.02 | -0.19 | (-0.82%) | 23.21 | 23.48 | 22.90 | 23.55 | 9 414 845 |   |
||
| KEYS.US | 168.71 | +0.44 | (+0.26%) | 168.27 | 168.81 | 167.95 | 169.58 | 1 094 737 |   |
||
| KHC.US | 36.98 | -0.28 | (-0.75%) | 37.26 | 37.42 | 36.85 | 37.54 | 4 214 863 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KIM.US | 22.51 | +0.12 | (+0.54%) | 22.39 | 22.60 | 22.50 | 22.73 | 4 539 663 |   |
||
| KLAC.US | 329.10 | -0.68 | (-0.21%) | 329.78 | 330.17 | 327.82 | 332.39 | 772 504 |   |
||
| KMB.US | 133.33 | +0.03 | (+0.02%) | 133.30 | 133.33 | 132.64 | 134.09 | 1 210 449 |   |
||
| KMI.US | 18.46 | +0.08 | (+0.44%) | 18.38 | 18.44 | 18.39 | 18.61 | 12 252 857 |   |
||
| KMX.US | 136.79 | +1.15 | (+0.85%) | 135.64 | 137.00 | 135.83 | 137.82 | 535 414 |   |
||
| KO.US | 54.48 | -0.13 | (-0.24%) | 54.61 | 54.64 | 54.28 | 54.88 | 17 867 140 |   |
||
| KR.US | 38.59 | -0.53 | (-1.35%) | 39.12 | 39.27 | 38.47 | 39.46 | 6 922 859 |   |
||
| KSU.US | 295.59 | +3.26 | (+1.12%) | 292.33 | 294.06 | 292.84 | 295.74 | 687 929 |   |
||
| L.US | 57.62 | +0.53 | (+0.93%) | 57.09 | 57.73 | 57.34 | 57.94 | 488 443 |   |
||
| LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 |   |
||
| LDOS.US | 100.29 | +0.81 | (+0.81%) | 99.48 | 100.00 | 99.97 | 101.17 | 604 107 |   |
||
| LEG.US | 45.72 | -0.10 | (-0.22%) | 45.82 | 46.21 | 45.69 | 46.58 | 697 505 |   |
||
| LEN.US | 97.12 | -1.21 | (-1.23%) | 98.33 | 99.09 | 97.09 | 99.73 | 2 118 457 |   |
||
| LH.US | 271.60 | -4.11 | (-1.49%) | 275.71 | 277.17 | 270.92 | 277.17 | 801 249 |   |
||
| LHX.US | 239.07 | +2.40 | (+1.01%) | 236.67 | 238.09 | 237.68 | 240.94 | 1 013 963 |   |
||
| LIN.US | 308.24 | -0.53 | (-0.17%) | 308.77 | 308.80 | 306.58 | 309.54 | 1 230 456 |   |
||
| LKQ.US | 55.25 | +0.66 | (+1.21%) | 54.59 | 54.94 | 54.86 | 55.66 | 1 990 539 |   |
||
| LLY.US | 237.88 | +1.19 | (+0.50%) | 236.69 | 237.42 | 235.82 | 239.30 | 2 598 357 |   |
||
| LMT.US | 365.62 | +3.55 | (+0.98%) | 362.07 | 364.10 | 363.51 | 366.24 | 952 985 |   |
||
| LNC.US | 72.30 | -0.46 | (-0.63%) | 72.76 | 73.69 | 72.13 | 74.12 | 1 142 879 |   |
||
| LNT.US | 55.77 | -0.37 | (-0.66%) | 56.14 | 56.21 | 55.64 | 56.22 | 956 732 |   |
||
| LOW.US | 219.16 | +2.71 | (+1.25%) | 216.45 | 218.76 | 217.39 | 219.99 | 2 930 548 |   |
||
| LRCX.US | 564.47 | -3.46 | (-0.61%) | 567.93 | 566.50 | 561.39 | 568.51 | 1 324 769 |   |
||
| LUMN.US | 12.09 | -0.13 | (-1.06%) | 12.22 | 12.23 | 12.09 | 12.34 | 4 564 905 |   |
||
| LUV.US | 50.36 | -1.15 | (-2.23%) | 51.51 | 52.32 | 50.30 | 52.49 | 7 597 958 |   |
||
| LVS.US | 40.10 | -0.27 | (-0.67%) | 40.37 | 40.66 | 40.03 | 41.02 | 5 368 007 |   |
||
| LW.US | 56.24 | -1.72 | (-2.97%) | 57.96 | 58.23 | 56.14 | 58.39 | 2 070 429 |   |
||
| LYB.US | 99.10 | +0.77 | (+0.78%) | 98.33 | 99.35 | 98.56 | 100.28 | 1 450 644 |   |
||
| LYV.US | 101.57 | +1.16 | (+1.16%) | 100.41 | 101.24 | 100.44 | 102.85 | 1 447 921 |   |
||
| MA.US | 356.00 | +11.42 | (+3.31%) | 344.58 | 349.00 | 347.74 | 356.61 | 4 053 607 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MAA.US | 197.56 | -1.14 | (-0.57%) | 198.70 | 199.72 | 196.39 | 200.08 | 321 745 |   |
||
| MAR.US | 160.04 | +4.82 | (+3.11%) | 155.22 | 157.11 | 157.00 | 161.42 | 2 801 381 |   |
||
| MAS.US | 59.27 | +0.71 | (+1.21%) | 58.56 | 59.17 | 58.46 | 59.45 | 1 582 519 |   |
||
| MCD.US | 242.25 | -2.30 | (-0.94%) | 244.55 | 245.24 | 241.99 | 246.38 | 2 564 768 |   |
||
| MCHP.US | 72.78 | +0.30 | (+0.41%) | 72.48 | 73.17 | 72.47 | 73.48 | 2 837 212 |   |
||
| MCK.US | 204.17 | +1.11 | (+0.55%) | 203.06 | 204.36 | 203.00 | 205.58 | 689 313 |   |
||
| MCO.US | 371.18 | +0.69 | (+0.19%) | 370.49 | 373.14 | 368.82 | 373.14 | 704 947 |   |
||
| MDLZ.US | 60.15 | -0.48 | (-0.79%) | 60.63 | 60.63 | 59.76 | 60.67 | 10 518 943 |   |
||
| MDT.US | 127.75 | +2.95 | (+2.36%) | 124.80 | 126.00 | 125.75 | 128.32 | 7 229 892 |   |
||
| MET.US | 65.57 | +0.05 | (+0.08%) | 65.52 | 66.18 | 65.33 | 66.50 | 3 036 008 |   |
||
| MGM.US | 47.95 | -0.49 | (-1.01%) | 48.44 | 48.95 | 47.87 | 49.13 | 4 303 148 |   |
||
| MHK.US | 184.03 | -1.76 | (-0.95%) | 185.79 | 187.98 | 184.01 | 189.04 | 396 411 |   |
||
| MKC.US | 79.63 | -0.63 | (-0.78%) | 80.26 | 80.42 | 79.38 | 80.50 | 875 694 |   |
||
| MKL.US | 1319.45 | +22.81 | (+1.76%) | 1296.64 | 1300.00 | 1296.10 | 1319.45 | 251 118 |   |
||
| MKTX.US | 405.77 | +2.60 | (+0.64%) | 403.17 | 405.92 | 404.51 | 410.74 | 155 841 |   |
||
| MLM.US | 365.77 | +2.51 | (+0.69%) | 363.26 | 366.02 | 362.71 | 368.11 | 226 977 |   |
||
| MMC.US | 162.00 | +1.33 | (+0.83%) | 160.67 | 161.59 | 161.09 | 162.63 | 3 956 612 |   |
||
| MMM.US | 181.94 | +1.62 | (+0.90%) | 180.32 | 181.24 | 180.68 | 183.00 | 2 160 823 |   |
||
| MNST.US | 85.58 | -0.02 | (-0.02%) | 85.60 | 85.81 | 85.16 | 86.34 | 3 560 068 |   |
||
| MNZS.UK | 2.97 | -0.02 | (-0.67%) | 2.99 | 3.10 | 2.97 | 3.10 | 148 844 |   |
||
| MO.US | 48.70 | +0.03 | (+0.06%) | 48.67 | 49.00 | 48.57 | 49.00 | 5 944 026 |   |
||
| MOS.US | 41.47 | +0.08 | (+0.19%) | 41.39 | 41.75 | 41.08 | 41.84 | 3 707 272 |   |
||
| MPC.US | 66.80 | +0.12 | (+0.18%) | 66.68 | 67.51 | 66.64 | 67.92 | 6 186 056 |   |
||
| MPWR.US | 481.04 | +0.98 | (+0.20%) | 480.06 | 483.05 | 480.36 | 487.93 | 231 495 |   |
||
| MRK.US | 78.33 | 0.00 | (0.00%) | 78.33 | 78.26 | 77.98 | 79.06 | 12 866 845 |   |
||
| MRO.US | 16.18 | +0.04 | (+0.25%) | 16.14 | 16.36 | 16.18 | 16.52 | 12 688 083 |   |
||
| MS.US | 102.14 | +1.13 | (+1.12%) | 101.01 | 102.79 | 101.85 | 103.22 | 11 677 957 |   |
||
| MSCI.US | 616.08 | +3.43 | (+0.56%) | 612.65 | 617.84 | 614.05 | 620.17 | 215 224 |   |
||
| MSFT.US | 304.21 | +1.46 | (+0.48%) | 302.75 | 302.88 | 300.52 | 304.45 | 25 384 804 |   |
||
| MSI.US | 239.83 | -5.28 | (-2.15%) | 245.11 | 246.91 | 239.38 | 248.40 | 882 395 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MTB.US | 151.13 | +0.11 | (+0.07%) | 151.02 | 152.89 | 150.09 | 153.58 | 659 349 |   |
||
| MTD.US | 1417.75 | +18.44 | (+1.32%) | 1399.31 | 1404.37 | 1401.99 | 1421.85 | 82 529 |   |
||
| MU.US | 67.68 | -0.12 | (-0.18%) | 67.80 | 68.11 | 67.48 | 68.46 | 11 786 145 |   |
||
| MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 |   |
||
| NCLH.US | 26.53 | -0.07 | (-0.26%) | 26.60 | 27.08 | 26.48 | 27.41 | 7 508 061 |   |
||
| NDAQ.US | 203.02 | +2.38 | (+1.19%) | 200.64 | 201.42 | 200.32 | 203.47 | 761 757 |   |
||
| NEE.US | 81.67 | +0.21 | (+0.26%) | 81.46 | 81.94 | 81.20 | 82.45 | 14 634 321 |   |
||
| NEM.US | 57.03 | -0.74 | (-1.28%) | 57.77 | 56.65 | 56.00 | 57.27 | 6 259 690 |   |
||
| NFLX.US | 628.29 | -5.51 | (-0.87%) | 633.80 | 639.00 | 625.16 | 639.42 | 4 116 874 |   |
||
| NI.US | 24.88 | -0.02 | (-0.08%) | 24.90 | 24.90 | 24.75 | 25.00 | 2 991 598 |   |
||
| NKE.US | 158.01 | +0.87 | (+0.55%) | 157.14 | 157.80 | 156.56 | 158.33 | 5 532 311 |   |
||
| NLOK.US | 25.30 | +0.01 | (+0.04%) | 25.29 | 25.39 | 25.20 | 25.55 | 2 004 154 |   |
||
| NLSN.US | 19.77 | +0.09 | (+0.46%) | 19.68 | 19.82 | 19.74 | 19.96 | 2 063 754 |   |
||
| NOC.US | 395.36 | +5.42 | (+1.39%) | 389.94 | 391.08 | 391.08 | 396.72 | 664 977 |   |
||
| NOV.US | 14.99 | +0.37 | (+2.53%) | 14.62 | 14.87 | 14.76 | 15.10 | 2 727 930 |   |
||
| NOW.US | 663.18 | +10.15 | (+1.55%) | 653.03 | 656.86 | 654.90 | 665.61 | 919 293 |   |
||
| NRG.US | 41.22 | -0.36 | (-0.87%) | 41.58 | 41.74 | 41.15 | 42.13 | 1 441 370 |   |
||
| NSC.US | 275.58 | +5.75 | (+2.13%) | 269.83 | 271.59 | 270.68 | 277.17 | 1 135 586 |   |
||
| NTAP.US | 94.42 | +2.07 | (+2.24%) | 92.35 | 92.91 | 92.50 | 94.69 | 2 166 052 |   |
||
| NTRS.US | 120.86 | +0.82 | (+0.68%) | 120.04 | 120.89 | 119.78 | 121.36 | 1 007 066 |   |
||
| NUE.US | 101.78 | +0.55 | (+0.54%) | 101.23 | 102.77 | 101.65 | 104.39 | 2 489 258 |   |
||
| NVDA.US | 218.62 | +1.16 | (+0.53%) | 217.46 | 218.10 | 216.62 | 219.31 | 22 699 400 |   |
||
| NVR.US | 4966.53 | -31.84 | (-0.64%) | 4998.37 | 5058.74 | 4950.01 | 5058.74 | 9 895 |   |
||
| NWL.US | 22.59 | +0.05 | (+0.22%) | 22.54 | 22.78 | 22.52 | 22.87 | 1 837 646 |   |
||
| NWS.US | 24.12 | -0.04 | (-0.17%) | 24.16 | 24.25 | 24.06 | 24.36 | 812 885 |   |
||
| NWSA.US | 23.90 | -0.16 | (-0.67%) | 24.06 | 24.13 | 23.88 | 24.23 | 1 960 497 |   |
||
| O.US | 69.66 | +0.04 | (+0.06%) | 69.62 | 70.08 | 69.47 | 70.38 | 4 131 460 |   |
||
| ODFL.US | 302.51 | +6.93 | (+2.34%) | 295.58 | 298.91 | 297.75 | 304.83 | 621 737 |   |
||
| OKE.US | 65.12 | +0.57 | (+0.88%) | 64.55 | 65.00 | 64.95 | 65.69 | 1 960 609 |   |
||
| OMC.US | 76.57 | +0.09 | (+0.12%) | 76.48 | 76.97 | 76.40 | 77.64 | 1 502 250 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ORCL.US | 95.33 | +0.05 | (+0.05%) | 95.28 | 94.94 | 94.73 | 96.04 | 7 423 125 |   |
||
| ORLY.US | 628.99 | +3.86 | (+0.62%) | 625.13 | 628.35 | 627.94 | 633.37 | 349 701 |   |
||
| OTIS.US | 84.10 | +0.69 | (+0.83%) | 83.41 | 83.92 | 83.39 | 84.69 | 1 681 440 |   |
||
| OXY.US | 31.66 | -0.33 | (-1.03%) | 31.99 | 32.66 | 31.56 | 32.84 | 14 781 603 |   |
||
| PAYC.US | 518.77 | -5.43 | (-1.04%) | 524.20 | 526.87 | 516.75 | 529.28 | 411 054 |   |
||
| PAYX.US | 119.15 | +0.40 | (+0.34%) | 118.75 | 118.93 | 118.56 | 119.48 | 1 778 929 |   |
||
| PBCT.US | 17.73 | 0.00 | (0.00%) | 17.73 | 17.90 | 17.63 | 18.00 | 2 453 125 |   |
||
| PCAR.US | 86.89 | +0.36 | (+0.42%) | 86.53 | 87.35 | 86.42 | 87.46 | 1 746 353 |   |
||
| PEAK.US | 34.64 | +0.21 | (+0.61%) | 34.43 | 34.66 | 34.52 | 34.89 | 5 275 732 |   |
||
| PEG.US | 62.11 | +0.70 | (+1.14%) | 61.41 | 61.62 | 61.36 | 62.24 | 2 960 155 |   |
||
| PEP.US | 158.81 | -0.45 | (-0.28%) | 159.26 | 159.66 | 157.51 | 159.66 | 4 312 982 |   |
||
| PFE.US | 41.49 | -0.18 | (-0.43%) | 41.67 | 41.90 | 41.38 | 42.03 | 23 550 344 |   |
||
| PFG.US | 68.65 | +0.22 | (+0.32%) | 68.43 | 69.34 | 68.29 | 69.55 | 1 093 544 |   |
||
| PG.US | 144.42 | +0.37 | (+0.26%) | 144.05 | 144.60 | 143.68 | 144.87 | 6 923 850 |   |
||
| PGR.US | 91.25 | +1.24 | (+1.38%) | 90.01 | 90.53 | 89.88 | 92.27 | 3 179 671 |   |
||
| PH.US | 297.95 | +3.45 | (+1.17%) | 294.50 | 297.70 | 296.46 | 301.65 | 431 863 |   |
||
| PHM.US | 48.41 | -0.83 | (-1.69%) | 49.24 | 49.68 | 48.35 | 49.86 | 2 921 195 |   |
||
| PKG.US | 133.71 | -5.40 | (-3.88%) | 139.11 | 139.84 | 133.31 | 140.17 | 1 066 901 |   |
||
| PKI.US | 169.82 | +0.14 | (+0.08%) | 169.68 | 170.34 | 169.44 | 172.23 | 470 630 |   |
||
| PLD.US | 136.98 | +1.25 | (+0.92%) | 135.73 | 138.24 | 135.86 | 139.08 | 3 508 968 |   |
||
| PM.US | 98.37 | -0.48 | (-0.49%) | 98.85 | 99.40 | 98.06 | 99.73 | 3 971 024 |   |
||
| PNC.US | 199.13 | -3.37 | (-1.66%) | 202.50 | 195.62 | 195.38 | 202.20 | 3 557 643 |   |
||
| PNR.US | 71.88 | -0.27 | (-0.37%) | 72.15 | 72.65 | 71.83 | 73.51 | 1 211 606 |   |
||
| PNW.US | 68.02 | +0.49 | (+0.73%) | 67.53 | 67.98 | 67.64 | 68.41 | 2 987 074 |   |
||
| POOL.US | 453.22 | +0.35 | (+0.08%) | 452.87 | 453.69 | 452.15 | 460.21 | 182 240 |   |
||
| PPG.US | 160.30 | +1.42 | (+0.89%) | 158.88 | 159.65 | 158.54 | 161.65 | 1 369 245 |   |
||
| PPL.US | 28.85 | +0.14 | (+0.49%) | 28.71 | 28.76 | 28.68 | 28.93 | 4 214 905 |   |
||
| PRGO.US | 44.72 | -0.75 | (-1.65%) | 45.47 | 45.32 | 44.69 | 45.70 | 1 093 323 |   |
||
| PRU.US | 110.59 | +0.81 | (+0.74%) | 109.78 | 110.80 | 110.31 | 111.49 | 1 469 353 |   |
||
| PSA.US | 319.42 | -6.46 | (-1.98%) | 325.88 | 326.86 | 316.53 | 327.04 | 972 847 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PSX.US | 81.22 | -0.94 | (-1.14%) | 82.16 | 83.00 | 81.19 | 83.35 | 2 093 211 |   |
||
| PVH.US | 110.01 | -0.30 | (-0.27%) | 110.31 | 111.20 | 109.69 | 112.39 | 804 176 |   |
||
| PWR.US | 112.34 | -0.80 | (-0.71%) | 113.14 | 114.79 | 112.16 | 115.24 | 1 145 809 |   |
||
| PXD.US | 190.09 | -1.16 | (-0.61%) | 191.25 | 194.00 | 190.00 | 194.31 | 1 877 973 |   |
||
| PYPL.US | 268.35 | +1.90 | (+0.71%) | 266.45 | 268.47 | 265.40 | 269.72 | 5 007 867 |   |
||
| QCOM.US | 130.20 | +1.54 | (+1.20%) | 128.66 | 129.20 | 128.68 | 130.48 | 7 609 677 |   |
||
| QRVO.US | 165.87 | +1.26 | (+0.77%) | 164.61 | 166.10 | 165.40 | 167.50 | 574 952 |   |
||
| RCL.US | 86.32 | -0.58 | (-0.67%) | 86.90 | 87.56 | 86.27 | 88.60 | 3 269 858 |   |
||
| RE.US | 278.46 | +0.59 | (+0.21%) | 277.87 | 279.91 | 277.07 | 281.52 | 227 198 |   |
||
| REG.US | 70.66 | +0.52 | (+0.74%) | 70.14 | 70.58 | 70.44 | 71.33 | 766 636 |   |
||
| REGN.US | 553.24 | -2.38 | (-0.43%) | 555.62 | 557.33 | 552.16 | 559.10 | 838 878 |   |
||
| RF.US | 22.43 | +0.31 | (+1.40%) | 22.12 | 22.32 | 22.12 | 22.66 | 8 112 577 |   |
||
| RHI.US | 108.95 | +0.54 | (+0.50%) | 108.41 | 109.23 | 108.83 | 110.22 | 502 150 |   |
||
| RJF.US | 100.21 | +2.09 | (+2.13%) | 98.12 | 99.50 | 98.42 | 101.01 | 772 575 |   |
||
| RL.US | 118.79 | +0.87 | (+0.74%) | 117.92 | 118.50 | 117.80 | 119.50 | 440 357 |   |
||
| RMD.US | 255.49 | +0.87 | (+0.34%) | 254.62 | 255.77 | 255.25 | 258.07 | 565 363 |   |
||
| ROK.US | 314.20 | +4.02 | (+1.30%) | 310.18 | 312.42 | 310.29 | 316.30 | 379 029 |   |
||
| ROL.US | 37.30 | +0.10 | (+0.27%) | 37.20 | 37.43 | 37.22 | 37.63 | 814 642 |   |
||
| ROP.US | 467.09 | +4.30 | (+0.93%) | 462.79 | 464.30 | 463.93 | 469.98 | 299 033 |   |
||
| ROST.US | 108.71 | +0.57 | (+0.53%) | 108.14 | 109.15 | 108.25 | 109.73 | 1 383 149 |   |
||
| RSG.US | 127.73 | -0.92 | (-0.72%) | 128.65 | 129.50 | 127.67 | 129.62 | 1 003 874 |   |
||
| RTX.US | 90.92 | +1.75 | (+1.96%) | 89.17 | 89.85 | 89.67 | 91.29 | 4 570 184 |   |
||
| SBAC.US | 326.90 | +0.03 | (+0.01%) | 326.87 | 328.49 | 322.61 | 330.99 | 486 752 |   |
||
| SBUX.US | 111.45 | -0.42 | (-0.38%) | 111.87 | 112.45 | 110.95 | 112.92 | 5 860 872 |   |
||
| SCHW.US | 80.90 | +2.79 | (+3.57%) | 78.11 | 79.42 | 78.36 | 81.00 | 8 977 187 |   |
||
| SE.US | 354.50 | +9.13 | (+2.64%) | 345.37 | 348.83 | 347.11 | 357.48 | 2 600 678 |   |
||
| SEE.US | 57.50 | +0.86 | (+1.52%) | 56.64 | 56.95 | 56.54 | 57.84 | 993 919 |   |
||
| SHW.US | 296.39 | +4.17 | (+1.43%) | 292.22 | 294.04 | 291.90 | 297.25 | 1 057 677 |   |
||
| SIVB.US | 690.33 | +6.44 | (+0.94%) | 683.89 | 694.06 | 679.16 | 696.55 | 317 824 |   |
||
| SJM.US | 122.08 | +0.08 | (+0.07%) | 122.00 | 122.13 | 121.51 | 122.48 | 532 518 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SLB.US | 34.00 | +0.48 | (+1.43%) | 33.52 | 34.00 | 33.76 | 34.21 | 9 254 451 |   |
||
| SLG.US | 74.89 | +0.23 | (+0.31%) | 74.66 | 75.09 | 74.70 | 75.57 | 586 522 |   |
||
| SNA.US | 219.17 | +0.22 | (+0.10%) | 218.95 | 220.99 | 219.12 | 221.46 | 276 672 |   |
||
| SNPS.US | 306.26 | +1.43 | (+0.47%) | 304.83 | 305.63 | 304.08 | 306.66 | 418 548 |   |
||
| SO.US | 63.13 | -0.13 | (-0.21%) | 63.26 | 63.25 | 63.01 | 63.70 | 2 825 640 |   |
||
| SPG.US | 140.22 | +0.89 | (+0.64%) | 139.33 | 140.00 | 139.33 | 141.66 | 2 380 158 |   |
||
| SPGI.US | 443.92 | +2.14 | (+0.48%) | 441.78 | 445.42 | 442.64 | 446.52 | 920 909 |   |
||
| SRE.US | 128.41 | +0.35 | (+0.27%) | 128.06 | 128.35 | 127.81 | 129.75 | 1 242 009 |   |
||
| STE.US | 225.09 | +0.90 | (+0.40%) | 224.19 | 225.13 | 222.75 | 225.66 | 332 523 |   |
||
| STT.US | 92.73 | +1.02 | (+1.11%) | 91.71 | 92.18 | 91.80 | 93.92 | 3 814 927 |   |
||
| STX.US | 81.99 | -0.51 | (-0.62%) | 82.50 | 82.46 | 81.72 | 83.30 | 1 733 209 |   |
||
| STZ.US | 218.95 | -1.42 | (-0.64%) | 220.37 | 221.05 | 218.73 | 221.33 | 929 688 |   |
||
| SWDA-LN.GB | 62.28 | -22.71 | (-26.72%) | 84.99 | 62.39 | 62.15 | 62.43 | 41 826 |   |
||
| SWK.US | 181.67 | +2.17 | (+1.21%) | 179.50 | 181.02 | 180.43 | 182.66 | 1 022 957 |   |
||
| SWKS.US | 160.53 | +0.29 | (+0.18%) | 160.24 | 161.52 | 160.05 | 162.41 | 1 073 090 |   |
||
| SYF.US | 50.18 | +0.61 | (+1.23%) | 49.57 | 50.30 | 50.14 | 50.81 | 4 222 523 |   |
||
| SYK.US | 266.32 | +2.47 | (+0.94%) | 263.85 | 265.79 | 263.47 | 266.50 | 1 904 959 |   |
||
| SYY.US | 82.22 | -0.01 | (-0.01%) | 82.23 | 83.18 | 82.13 | 83.83 | 1 788 834 |   |
||
| T.US | 25.70 | +0.08 | (+0.31%) | 25.62 | 25.70 | 25.65 | 25.94 | 47 262 896 |   |
||
| TAP.US | 45.62 | -0.71 | (-1.53%) | 46.33 | 46.30 | 45.30 | 46.61 | 1 822 566 |   |
||
| TDG.US | 639.47 | +3.73 | (+0.59%) | 635.74 | 641.97 | 639.26 | 644.25 | 251 195 |   |
||
| TDY.US | 429.39 | +1.21 | (+0.28%) | 428.18 | 430.75 | 425.75 | 431.87 | 336 263 |   |
||
| TEL.US | 147.30 | +0.40 | (+0.27%) | 146.90 | 148.00 | 146.52 | 148.44 | 2 814 126 |   |
||
| TER.US | 113.92 | +1.20 | (+1.06%) | 112.72 | 114.00 | 113.23 | 114.83 | 1 428 514 |   |
||
| TFC.US | 61.34 | +0.70 | (+1.15%) | 60.64 | 61.50 | 60.41 | 61.97 | 5 276 848 |   |
||
| TFX.US | 363.20 | -1.28 | (-0.35%) | 364.48 | 366.35 | 363.17 | 370.00 | 212 387 |   |
||
| TGT.US | 245.71 | +3.62 | (+1.50%) | 242.09 | 243.57 | 242.15 | 247.35 | 3 560 774 |   |
||
| TJX.US | 64.35 | +0.21 | (+0.33%) | 64.14 | 64.75 | 64.26 | 64.97 | 5 584 674 |   |
||
| TMO.US | 582.39 | +5.04 | (+0.87%) | 577.35 | 580.16 | 577.96 | 583.81 | 864 122 |   |
||
| TMUS.US | 117.56 | -1.70 | (-1.43%) | 119.26 | 119.61 | 117.22 | 120.34 | 4 453 810 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TPR.US | 39.20 | +0.02 | (+0.05%) | 39.18 | 39.50 | 39.09 | 39.79 | 1 754 991 |   |
||
| TRMB.US | 84.93 | +1.31 | (+1.57%) | 83.62 | 84.64 | 84.27 | 85.38 | 880 418 |   |
||
| TROW.US | 199.76 | +2.35 | (+1.19%) | 197.41 | 198.68 | 198.40 | 201.36 | 2 705 358 |   |
||
| TRV.US | 155.64 | -1.05 | (-0.67%) | 156.69 | 157.16 | 155.56 | 158.46 | 1 040 241 |   |
||
| TSCO.US | 197.27 | -0.02 | (-0.01%) | 197.29 | 199.40 | 197.07 | 200.37 | 679 908 |   |
||
| TSLA.US | 843.03 | +24.71 | (+3.02%) | 818.32 | 824.53 | 822.35 | 843.21 | 18 924 568 |   |
||
| TSN.US | 79.68 | -0.02 | (-0.03%) | 79.70 | 80.00 | 79.56 | 80.21 | 1 413 673 |   |
||
| TT.US | 174.00 | -1.07 | (-0.61%) | 175.07 | 176.39 | 173.90 | 176.98 | 920 698 |   |
||
| TTWO.US | 170.56 | +1.18 | (+0.70%) | 169.38 | 169.54 | 169.02 | 172.70 | 1 057 553 |   |
||
| TWTR.US | 62.77 | -0.40 | (-0.63%) | 63.17 | 63.21 | 62.29 | 63.43 | 6 674 282 |   |
||
| TXN.US | 194.45 | +1.96 | (+1.02%) | 192.49 | 193.28 | 192.62 | 194.80 | 2 649 003 |   |
||
| TXT.US | 73.95 | +0.78 | (+1.07%) | 73.17 | 73.97 | 73.67 | 74.62 | 1 151 159 |   |
||
| TYL.US | 503.58 | +4.17 | (+0.83%) | 499.41 | 500.00 | 497.08 | 504.88 | 132 030 |   |
||
| UA.US | 17.79 | -0.09 | (-0.50%) | 17.88 | 18.06 | 17.77 | 18.11 | 1 086 246 |   |
||
| UAA.US | 20.51 | 0.00 | (0.00%) | 20.51 | 20.71 | 20.45 | 20.78 | 3 404 273 |   |
||
| UAL.US | 48.00 | +0.09 | (+0.19%) | 47.91 | 48.66 | 47.93 | 49.29 | 8 527 987 |   |
||
| UDR.US | 53.94 | -1.13 | (-2.05%) | 55.07 | 55.34 | 53.77 | 55.40 | 2 191 749 |   |
||
| UHS.US | 133.02 | +3.01 | (+2.32%) | 130.01 | 131.07 | 131.01 | 133.93 | 787 843 |   |
||
| ULTA.US | 405.72 | +1.81 | (+0.45%) | 403.91 | 407.98 | 403.51 | 410.00 | 670 609 |   |
||
| UNH.US | 428.07 | +7.71 | (+1.83%) | 420.36 | 422.05 | 421.50 | 430.49 | 3 308 373 |   |
||
| UNM.US | 27.48 | -0.03 | (-0.11%) | 27.51 | 27.92 | 27.48 | 28.04 | 1 600 480 |   |
||
| UNP.US | 225.16 | +3.82 | (+1.73%) | 221.34 | 222.94 | 221.94 | 225.70 | 2 745 630 |   |
||
| UPS.US | 193.75 | +2.33 | (+1.22%) | 191.42 | 191.37 | 190.71 | 194.01 | 3 149 880 |   |
||
| URI.US | 349.34 | -3.00 | (-0.85%) | 352.34 | 357.01 | 348.57 | 359.73 | 606 183 |   |
||
| USB.US | 60.23 | +0.15 | (+0.25%) | 60.08 | 60.31 | 59.02 | 60.66 | 9 137 988 |   |
||
| V.US | 230.99 | +5.81 | (+2.58%) | 225.18 | 227.22 | 226.73 | 231.09 | 6 280 041 |   |
||
| VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 |  |
||
| VFC.US | 73.55 | 0.00 | (0.00%) | 73.55 | 73.88 | 73.11 | 74.25 | 2 749 618 |   |
||
| VIAC.US | 38.92 | -0.55 | (-1.39%) | 39.47 | 39.67 | 38.88 | 39.77 | 12 981 065 |   |
||
| VLO.US | 78.66 | -0.51 | (-0.64%) | 79.17 | 80.00 | 78.60 | 80.33 | 2 562 482 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VMC.US | 176.93 | +0.65 | (+0.37%) | 176.28 | 177.94 | 176.33 | 178.25 | 363 339 |   |
||
| VNO.US | 45.12 | +0.45 | (+1.01%) | 44.67 | 45.09 | 44.84 | 45.49 | 946 434 |   |
||
| VNT.US | 34.11 | +0.12 | (+0.35%) | 33.99 | 34.18 | 33.90 | 34.41 | 787 176 |   |
||
| VRSK.US | 210.63 | -0.92 | (-0.43%) | 211.55 | 212.05 | 210.48 | 212.41 | 560 104 |   |
||
| VRSN.US | 214.47 | +1.24 | (+0.58%) | 213.23 | 213.34 | 212.38 | 214.52 | 340 429 |   |
||
| VRTX.US | 181.77 | -0.13 | (-0.07%) | 181.90 | 182.48 | 181.00 | 183.15 | 1 409 424 |   |
||
| VTR.US | 55.97 | +0.04 | (+0.07%) | 55.93 | 56.37 | 55.77 | 56.56 | 2 268 761 |   |
||
| VTRS.US | 13.46 | -0.02 | (-0.15%) | 13.48 | 13.64 | 13.43 | 13.67 | 5 633 097 |   |
||
| VUSA-LN.GB | 84.69 | +23.34 | (+38.04%) | 61.35 | 84.44 | 84.30 | 84.76 | 118 638 |   |
||
| VUSD-LN.GB | 61.54 | -22.36 | (-26.65%) | 83.90 | 61.62 | 61.39 | 61.82 | 206 407 |   |
||
| VZ.US | 52.27 | +0.35 | (+0.67%) | 51.92 | 52.04 | 52.02 | 52.81 | 26 659 718 |   |
||
| WAB.US | 92.00 | +0.92 | (+1.01%) | 91.08 | 92.00 | 91.42 | 92.44 | 564 909 |   |
||
| WAT.US | 344.71 | -0.23 | (-0.07%) | 344.94 | 345.88 | 343.01 | 346.64 | 294 475 |   |
||
| WBA.US | 48.92 | -1.85 | (-3.64%) | 50.77 | 51.15 | 48.80 | 51.66 | 11 856 648 |   |
||
| WDC.US | 55.41 | -1.14 | (-2.02%) | 56.55 | 55.74 | 55.14 | 56.29 | 3 398 577 |   |
||
| WEC.US | 90.07 | +0.17 | (+0.19%) | 89.90 | 90.25 | 89.46 | 90.57 | 1 273 414 |   |
||
| WELL.US | 84.11 | +0.16 | (+0.19%) | 83.95 | 84.70 | 83.72 | 84.85 | 1 466 407 |   |
||
| WFC.US | 48.38 | +3.07 | (+6.78%) | 45.31 | 45.78 | 45.71 | 48.74 | 59 308 064 |   |
||
| WHR.US | 206.72 | +2.03 | (+0.99%) | 204.69 | 207.00 | 206.05 | 210.43 | 572 091 |   |
||
| WLTW.US | 246.91 | -1.24 | (-0.50%) | 248.15 | 249.55 | 245.71 | 249.70 | 789 282 |   |
||
| WM.US | 158.17 | +0.21 | (+0.13%) | 157.96 | 159.00 | 158.08 | 159.53 | 1 159 913 |   |
||
| WMB.US | 29.55 | +0.18 | (+0.61%) | 29.37 | 29.61 | 29.43 | 29.75 | 9 713 435 |   |
||
| WMT.US | 140.55 | +0.68 | (+0.49%) | 139.87 | 140.62 | 139.96 | 141.09 | 6 861 918 |   |
||
| WRB.US | 77.78 | +0.29 | (+0.37%) | 77.49 | 78.15 | 77.73 | 78.32 | 434 877 |   |
||
| WRK.US | 46.57 | -2.75 | (-5.58%) | 49.32 | 49.49 | 46.52 | 49.49 | 3 593 819 |   |
||
| WST.US | 404.81 | -2.62 | (-0.64%) | 407.43 | 409.25 | 403.73 | 409.25 | 233 049 |   |
||
| WU.US | 21.26 | +0.36 | (+1.72%) | 20.90 | 21.06 | 20.98 | 21.40 | 4 563 716 |   |
||
| WY.US | 37.24 | -0.31 | (-0.83%) | 37.55 | 38.04 | 37.19 | 38.09 | 3 111 507 |   |
||
| WYNN.US | 90.71 | -0.93 | (-1.01%) | 91.64 | 92.53 | 90.58 | 93.40 | 2 600 717 |   |
||
| XEL.US | 65.93 | +0.50 | (+0.76%) | 65.43 | 65.47 | 65.19 | 66.00 | 15 991 223 |   |
||
| XLNX.US | 167.15 | +1.34 | (+0.81%) | 165.81 | 167.06 | 165.03 | 167.49 | 1 724 412 |   |
||
| XOM.US | 62.59 | +0.59 | (+0.95%) | 62.00 | 62.90 | 62.44 | 63.07 | 15 957 825 |   |
||
| XRAY.US | 57.85 | +0.90 | (+1.58%) | 56.95 | 57.46 | 57.19 | 58.05 | 1 394 984 |   |
||
| XRX.US | 20.52 | +0.12 | (+0.59%) | 20.40 | 20.59 | 20.48 | 20.81 | 1 384 630 |   |
||
| XYL.US | 124.69 | +1.32 | (+1.07%) | 123.37 | 124.46 | 123.88 | 125.21 | 913 433 |   |
||
| YUM.US | 125.21 | +0.16 | (+0.13%) | 125.05 | 126.19 | 125.17 | 126.86 | 1 807 033 |   |
||
| ZBH.US | 146.36 | +0.73 | (+0.50%) | 145.63 | 146.85 | 145.77 | 147.19 | 859 018 |   |
||
| ZBRA.US | 515.83 | +4.48 | (+0.88%) | 511.35 | 514.82 | 513.25 | 517.94 | 228 875 |   |
||
| ZION.US | 62.14 | -0.50 | (-0.80%) | 62.64 | 63.43 | 62.04 | 63.59 | 1 473 804 |   |
||
| ZTS.US | 202.22 | +1.83 | (+0.91%) | 200.39 | 201.13 | 200.12 | 202.80 | 1 230 935 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
