Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
A.US | 146.09 | -1.39 | (-0.94%) | 147.48 | 147.88 | 145.90 | 148.36 | 2 281 167 | |||
AA.US | 31.03 | +0.59 | (+1.94%) | 30.44 | 30.94 | 30.79 | 31.66 | 6 840 190 | |||
AAL.US | 14.11 | +0.15 | (+1.07%) | 13.96 | 13.96 | 13.86 | 14.17 | 23 693 800 | |||
AAP.US | 84.19 | +2.42 | (+2.96%) | 81.77 | 82.07 | 81.00 | 84.45 | 2 160 448 | |||
AAPL.US | 173.72 | +1.10 | (+0.64%) | 172.62 | 175.50 | 173.52 | 177.71 | 75 604 184 | |||
ABBV.US | 178.49 | +0.61 | (+0.34%) | 177.88 | 179.27 | 177.56 | 179.88 | 8 551 856 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ABT.US | 112.44 | -3.05 | (-2.64%) | 115.49 | 115.15 | 112.29 | 115.76 | 12 965 847 | |||
ACN.US | 372.67 | -1.93 | (-0.52%) | 374.60 | 378.76 | 372.18 | 378.94 | 2 164 118 | |||
ADBE.US | 513.86 | +21.40 | (+4.35%) | 492.46 | 496.68 | 495.55 | 515.73 | 7 052 677 | |||
ADI.US | 191.22 | -3.98 | (-2.04%) | 195.20 | 197.21 | 191.12 | 198.29 | 2 846 715 | |||
ADM.US | 60.41 | +1.10 | (+1.85%) | 59.31 | 59.10 | 59.10 | 61.10 | 7 265 784 | |||
ADP.US | 241.85 | -0.24 | (-0.10%) | 242.09 | 243.61 | 241.68 | 244.32 | 2 002 087 | |||
ADSK.US | 255.18 | +0.94 | (+0.37%) | 254.24 | 256.18 | 254.90 | 259.48 | 906 396 | |||
AEE.US | 71.97 | +0.39 | (+0.54%) | 71.58 | 71.53 | 71.32 | 72.31 | 1 945 755 | |||
AEP.US | 82.16 | +0.05 | (+0.06%) | 82.11 | 82.00 | 81.81 | 83.15 | 4 885 742 | |||
AES.US | 14.88 | -0.13 | (-0.87%) | 15.01 | 15.00 | 14.74 | 15.06 | 9 067 061 | |||
AFL.US | 84.49 | +0.12 | (+0.14%) | 84.37 | 84.45 | 83.85 | 85.17 | 2 358 005 | |||
AI.US | 29.05 | +0.13 | (+0.45%) | 28.92 | 28.68 | 28.41 | 29.32 | 4 180 620 | |||
AIG.US | 75.34 | -0.93 | (-1.22%) | 76.27 | 76.17 | 75.13 | 76.53 | 6 160 032 | |||
AIXA-GF.DE | 25.82 | -0.31 | (-1.19%) | 26.13 | 25.84 | 25.34 | 25.84 | 3 427 | |||
AIZ.US | 178.39 | -2.77 | (-1.53%) | 181.16 | 180.84 | 178.00 | 181.83 | 289 887 | |||
AJG.US | 253.69 | +0.52 | (+0.21%) | 253.17 | 251.97 | 250.62 | 255.39 | 821 459 | |||
AKAM.US | 107.87 | +0.62 | (+0.58%) | 107.25 | 107.47 | 107.25 | 108.90 | 1 528 725 | |||
ALB.US | 124.58 | +2.44 | (+2.00%) | 122.14 | 123.52 | 120.50 | 125.74 | 1 880 966 | |||
ALGN.US | 316.14 | +1.79 | (+0.57%) | 314.35 | 318.56 | 315.40 | 320.09 | 484 404 | |||
ALK.US | 38.21 | +0.03 | (+0.08%) | 38.18 | 38.18 | 37.58 | 38.41 | 1 766 039 | |||
ALL.US | 163.01 | +0.81 | (+0.50%) | 162.20 | 161.33 | 160.83 | 163.33 | 1 505 394 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALLE.US | 131.34 | +0.95 | (+0.73%) | 130.39 | 131.45 | 130.51 | 131.88 | 505 400 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
AMAT.US | 200.73 | +2.08 | (+1.05%) | 198.65 | 201.68 | 199.63 | 203.17 | 5 062 323 | |||
AMCR.US | 9.42 | -0.06 | (-0.63%) | 9.48 | 9.46 | 9.42 | 9.55 | 7 358 822 | |||
AMD.US | 190.65 | -0.41 | (-0.21%) | 191.06 | 193.00 | 188.05 | 193.50 | 59 306 864 | |||
AME.US | 182.08 | +0.56 | (+0.31%) | 181.52 | 182.33 | 182.00 | 183.71 | 652 518 | |||
AMGN.US | 270.90 | +2.03 | (+0.76%) | 268.87 | 270.00 | 269.21 | 273.58 | 3 608 491 | |||
AML-LN.GB | 1.67 | +0.08 | (+4.95%) | 1.59 | 1.72 | 1.66 | 1.77 | 1 744 526 | |||
AMP.US | 424.36 | +4.87 | (+1.16%) | 419.49 | 420.51 | 418.47 | 427.77 | 694 957 | |||
AMT.US | 195.91 | -1.43 | (-0.72%) | 197.34 | 196.60 | 195.51 | 197.83 | 1 829 727 | |||
AMZN.US | 174.48 | +0.06 | (+0.03%) | 174.42 | 175.87 | 174.28 | 176.69 | 31 250 688 | |||
ANET.US | 289.32 | +11.59 | (+4.17%) | 277.73 | 282.41 | 281.05 | 289.70 | 3 853 471 | |||
ANSS.US | 335.27 | +7.39 | (+2.25%) | 327.88 | 330.66 | 328.60 | 337.14 | 613 059 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
AON.US | 319.78 | +0.79 | (+0.25%) | 318.99 | 318.10 | 317.70 | 321.50 | 722 341 | |||
AOS.US | 85.86 | -1.23 | (-1.41%) | 87.09 | 87.09 | 85.67 | 87.80 | 1 034 087 | |||
APA.US | 32.34 | +0.34 | (+1.06%) | 32.00 | 32.24 | 32.07 | 32.87 | 5 540 009 | |||
APD.US | 245.61 | +0.98 | (+0.40%) | 244.63 | 244.57 | 244.75 | 248.87 | 1 172 433 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
APH.US | 109.59 | +0.51 | (+0.47%) | 109.08 | 109.81 | 109.49 | 110.31 | 2 564 860 | |||
APTV.US | 77.81 | +0.57 | (+0.74%) | 77.24 | 78.52 | 77.00 | 78.59 | 1 753 392 | |||
ARE.US | 123.44 | -0.31 | (-0.25%) | 123.75 | 124.10 | 122.97 | 124.83 | 903 936 | |||
ARKK.US | 48.79 | +0.13 | (+0.27%) | 48.66 | 48.90 | 48.03 | 49.12 | 8 725 740 | |||
ARM.US | 129.75 | +2.78 | (+2.19%) | 126.97 | 128.17 | 127.73 | 132.80 | 6 216 320 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
ATO.US | 115.41 | +0.86 | (+0.75%) | 114.55 | 114.76 | 114.30 | 116.44 | 810 415 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
AVB.US | 182.55 | -1.27 | (-0.69%) | 183.82 | 184.05 | 182.12 | 185.37 | 839 568 | |||
AVGO.US | 1237.24 | +1.74 | (+0.14%) | 1235.50 | 1253.72 | 1231.70 | 1262.88 | 2 573 716 | |||
AVY.US | 214.47 | -1.21 | (-0.56%) | 215.68 | 215.89 | 214.32 | 217.27 | 342 658 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AWK.US | 117.23 | +0.09 | (+0.08%) | 117.14 | 117.15 | 116.38 | 118.21 | 1 379 672 | |||
AXP.US | 220.97 | +2.51 | (+1.15%) | 218.46 | 219.86 | 218.99 | 221.73 | 1 892 989 | |||
AZO.US | 3101.97 | -22.36 | (-0.72%) | 3124.33 | 3131.00 | 3094.77 | 3147.80 | 130 009 | |||
BA.US | 179.84 | -2.69 | (-1.47%) | 182.53 | 180.23 | 177.52 | 181.19 | 9 480 246 | |||
BABA.US | 73.52 | +0.10 | (+0.14%) | 73.42 | 73.57 | 73.33 | 74.02 | 8 511 216 | |||
BAC.US | 36.01 | +0.60 | (+1.69%) | 35.41 | 35.66 | 35.39 | 36.09 | 50 607 804 | |||
BAX.US | 41.54 | -0.07 | (-0.17%) | 41.61 | 41.64 | 41.24 | 41.92 | 2 697 311 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
BBY.US | 77.13 | -0.89 | (-1.14%) | 78.02 | 77.66 | 76.43 | 78.11 | 3 450 021 | |||
BDX.US | 237.72 | +1.01 | (+0.43%) | 236.71 | 237.61 | 236.42 | 239.46 | 1 141 814 | |||
BEN.US | 26.86 | -0.04 | (-0.15%) | 26.90 | 26.90 | 26.55 | 26.98 | 2 888 561 | |||
BF.B.US | 52.43 | -1.29 | (-2.40%) | 53.72 | 53.39 | 52.41 | 53.52 | 2 107 263 | |||
BIIB.US | 219.40 | +0.09 | (+0.04%) | 219.31 | 220.34 | 217.52 | 220.56 | 1 356 644 | |||
BIO.US | 333.43 | -0.08 | (-0.02%) | 333.51 | 333.87 | 332.58 | 336.73 | 133 143 | |||
BK.US | 54.94 | +0.53 | (+0.97%) | 54.41 | 54.57 | 54.21 | 54.95 | 3 178 743 | |||
BKNG.US | 3450.93 | +36.95 | (+1.08%) | 3413.98 | 3466.52 | 3422.55 | 3473.00 | 230 996 | |||
BKR.US | 32.39 | +0.07 | (+0.22%) | 32.32 | 32.49 | 32.08 | 32.54 | 5 899 359 | |||
BLK.US | 800.25 | -2.27 | (-0.28%) | 802.52 | 806.20 | 793.81 | 808.00 | 628 102 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
BMW-GF.DE | 106.08 | +0.66 | (+0.63%) | 105.42 | 106.60 | 104.88 | 107.00 | 952 | |||
BMW3-GF.DE | 100.30 | +1.35 | (+1.36%) | 98.95 | 99.30 | 99.00 | 100.30 | 160 | |||
BMY.US | 51.59 | -0.75 | (-1.43%) | 52.34 | 52.58 | 51.53 | 52.70 | 19 461 232 | |||
BR.US | 199.48 | -0.72 | (-0.36%) | 200.20 | 200.90 | 199.26 | 201.22 | 442 469 | |||
BRK.B.US | 408.41 | +0.28 | (+0.07%) | 408.13 | 408.85 | 406.00 | 410.60 | 3 760 020 | |||
BSX.US | 67.24 | +1.01 | (+1.52%) | 66.23 | 66.26 | 66.16 | 67.42 | 5 833 404 | |||
BWA.US | 32.07 | -0.05 | (-0.16%) | 32.12 | 32.57 | 31.89 | 32.53 | 2 867 424 | |||
BXP.US | 62.83 | +0.23 | (+0.37%) | 62.60 | 63.03 | 62.43 | 63.28 | 1 011 937 | |||
BYND.US | 8.31 | -0.19 | (-2.24%) | 8.50 | 8.50 | 8.05 | 8.56 | 2 995 314 | |||
C.US | 58.63 | +1.02 | (+1.77%) | 57.61 | 57.85 | 57.56 | 58.66 | 13 448 499 | |||
CAG.US | 28.22 | +0.15 | (+0.53%) | 28.07 | 28.05 | 27.97 | 28.24 | 4 735 400 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAH.US | 110.16 | -0.45 | (-0.41%) | 110.61 | 110.41 | 109.48 | 111.35 | 3 591 009 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
CARR.US | 57.10 | +0.05 | (+0.09%) | 57.05 | 57.47 | 56.88 | 57.79 | 3 071 496 | |||
CAT.US | 351.90 | +4.93 | (+1.42%) | 346.97 | 348.08 | 347.86 | 353.34 | 2 516 476 | |||
CB.US | 257.64 | +1.35 | (+0.53%) | 256.29 | 256.52 | 256.01 | 258.29 | 1 267 395 | |||
CBRE.US | 93.05 | -0.16 | (-0.17%) | 93.21 | 93.98 | 92.85 | 94.26 | 1 121 394 | |||
CCI.US | 104.35 | -1.42 | (-1.34%) | 105.77 | 105.44 | 104.11 | 105.75 | 3 363 887 | |||
CCJ.US | 41.95 | +0.84 | (+2.04%) | 41.11 | 41.40 | 40.90 | 42.30 | 4 356 312 | |||
CCL.US | 16.19 | -0.07 | (-0.43%) | 16.26 | 16.36 | 16.12 | 16.65 | 25 559 656 | |||
CDNS.US | 300.93 | +2.49 | (+0.83%) | 298.44 | 300.85 | 300.26 | 303.98 | 1 244 129 | |||
CDW.US | 245.02 | -0.49 | (-0.20%) | 245.51 | 246.83 | 244.84 | 248.68 | 676 472 | |||
CE.US | 162.31 | +2.26 | (+1.41%) | 160.05 | 161.25 | 160.80 | 163.82 | 1 140 800 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
CF.US | 85.98 | +2.56 | (+3.07%) | 83.42 | 84.12 | 83.29 | 86.42 | 3 168 862 | |||
CFG.US | 33.68 | +0.19 | (+0.57%) | 33.49 | 33.53 | 33.07 | 33.74 | 3 647 058 | |||
CHD.US | 104.26 | -0.08 | (-0.08%) | 104.34 | 104.10 | 104.19 | 105.27 | 905 698 | |||
CHRW.US | 73.38 | -0.56 | (-0.76%) | 73.94 | 74.28 | 73.22 | 74.40 | 1 794 627 | |||
CHTR.US | 296.18 | +5.53 | (+1.90%) | 290.65 | 296.13 | 291.47 | 301.81 | 1 126 432 | |||
CI.US | 352.63 | +0.58 | (+0.16%) | 352.05 | 350.51 | 349.93 | 354.17 | 1 149 792 | |||
CINF.US | 118.22 | -0.87 | (-0.73%) | 119.09 | 119.09 | 117.71 | 119.61 | 958 093 | |||
CL.US | 88.27 | -0.18 | (-0.20%) | 88.45 | 88.25 | 88.09 | 88.98 | 3 430 734 | |||
CLX.US | 148.85 | -1.31 | (-0.87%) | 150.16 | 149.80 | 148.63 | 150.67 | 1 526 392 | |||
CMA.US | 49.59 | +0.10 | (+0.20%) | 49.49 | 49.49 | 48.79 | 49.87 | 1 600 544 | |||
CMCSA.US | 43.12 | +0.35 | (+0.82%) | 42.77 | 43.09 | 42.94 | 43.49 | 21 627 848 | |||
CME.US | 218.89 | +1.39 | (+0.64%) | 217.50 | 218.11 | 217.31 | 219.75 | 1 111 980 | |||
CMG.US | 2773.53 | +17.14 | (+0.62%) | 2756.39 | 2768.07 | 2763.57 | 2813.99 | 187 633 | |||
CMI.US | 286.12 | +11.28 | (+4.10%) | 274.84 | 276.73 | 275.00 | 287.94 | 8 185 058 | |||
CMS.US | 58.30 | +0.48 | (+0.83%) | 57.82 | 57.80 | 57.75 | 58.51 | 3 266 406 | |||
CNC.US | 77.02 | +1.55 | (+2.05%) | 75.47 | 75.48 | 74.80 | 77.48 | 3 279 999 | |||
CNP.US | 27.94 | +0.07 | (+0.25%) | 27.87 | 27.84 | 27.77 | 28.15 | 3 485 344 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COF.US | 136.27 | +0.72 | (+0.53%) | 135.55 | 136.00 | 135.13 | 136.84 | 2 760 047 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
COIN.US | 239.62 | -2.74 | (-1.13%) | 242.36 | 238.47 | 230.21 | 244.05 | 9 734 544 | |||
COO.US | 100.82 | +0.11 | (+0.11%) | 100.71 | 101.30 | 100.71 | 101.45 | 770 226 | |||
COP.US | 120.26 | +0.22 | (+0.18%) | 120.04 | 120.90 | 119.16 | 121.07 | 4 813 567 | |||
COST.US | 731.54 | +5.91 | (+0.81%) | 725.63 | 726.10 | 726.02 | 733.34 | 1 595 245 | |||
CPB.US | 43.32 | +0.61 | (+1.43%) | 42.71 | 42.58 | 42.55 | 43.70 | 3 572 684 | |||
CPRT.US | 56.09 | -0.04 | (-0.07%) | 56.13 | 56.56 | 56.04 | 56.77 | 3 588 948 | |||
CRM.US | 300.51 | +6.18 | (+2.10%) | 294.33 | 299.01 | 296.02 | 300.97 | 4 949 498 | |||
CSCO.US | 49.27 | +0.34 | (+0.69%) | 48.93 | 49.20 | 48.98 | 49.66 | 17 406 664 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
CSX.US | 37.31 | +0.34 | (+0.92%) | 36.97 | 37.00 | 36.91 | 37.33 | 9 414 095 | |||
CTAS.US | 624.96 | -2.42 | (-0.39%) | 627.38 | 631.19 | 624.45 | 633.29 | 355 914 | |||
CTLT.US | 55.96 | -0.26 | (-0.46%) | 56.22 | 56.54 | 55.90 | 56.44 | 2 147 727 | |||
CTSH.US | 75.09 | -0.24 | (-0.32%) | 75.33 | 75.87 | 75.01 | 76.07 | 11 544 246 | |||
CTVA.US | 54.71 | -0.38 | (-0.69%) | 55.09 | 55.10 | 54.52 | 55.45 | 2 946 954 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CVNA.US | 80.79 | +1.21 | (+1.52%) | 79.58 | 80.14 | 78.64 | 83.06 | 3 787 012 | |||
CVS.US | 77.57 | +0.17 | (+0.22%) | 77.40 | 77.26 | 76.39 | 77.64 | 7 097 172 | |||
CVX.US | 155.41 | -0.14 | (-0.09%) | 155.55 | 156.50 | 154.94 | 156.67 | 7 209 379 | |||
D.US | 48.51 | +0.67 | (+1.40%) | 47.84 | 47.95 | 47.70 | 48.80 | 8 108 776 | |||
DAL.US | 43.44 | +0.32 | (+0.74%) | 43.12 | 43.33 | 42.62 | 43.65 | 8 306 704 | |||
DD.US | 73.52 | +0.09 | (+0.12%) | 73.43 | 73.81 | 73.36 | 74.36 | 2 493 633 | |||
DE.US | 385.31 | +1.92 | (+0.50%) | 383.39 | 383.00 | 381.49 | 387.39 | 1 134 165 | |||
DFS.US | 120.38 | +0.14 | (+0.12%) | 120.24 | 120.50 | 119.45 | 120.78 | 1 403 417 | |||
DG.US | 155.75 | +3.80 | (+2.50%) | 151.95 | 151.10 | 150.09 | 157.14 | 2 723 646 | |||
DGX.US | 128.14 | -0.14 | (-0.11%) | 128.28 | 127.73 | 126.46 | 128.21 | 838 241 | |||
DHI.US | 151.51 | -0.18 | (-0.12%) | 151.69 | 152.98 | 149.90 | 153.66 | 2 469 419 | |||
DHR.US | 251.47 | +2.07 | (+0.83%) | 249.40 | 251.47 | 249.98 | 252.92 | 3 845 903 | |||
DIS.US | 113.85 | +1.90 | (+1.70%) | 111.95 | 112.54 | 112.29 | 114.43 | 11 722 037 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
DLR.US | 142.21 | +1.35 | (+0.96%) | 140.86 | 142.31 | 141.98 | 144.45 | 1 500 857 | |||
DLTR.US | 127.25 | -0.17 | (-0.13%) | 127.42 | 126.72 | 126.61 | 128.18 | 6 226 397 | |||
DNN.US | 1.89 | +0.01 | (+0.53%) | 1.88 | 1.89 | 1.84 | 1.90 | 10 992 425 | |||
DOV.US | 174.42 | -1.11 | (-0.63%) | 175.53 | 176.34 | 174.24 | 177.00 | 805 000 | |||
DOW.US | 56.74 | -0.30 | (-0.53%) | 57.04 | 57.40 | 56.56 | 57.41 | 7 390 182 | |||
DPZ.US | 442.79 | +1.57 | (+0.36%) | 441.22 | 442.46 | 440.37 | 446.03 | 421 286 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
DRI.US | 172.87 | +0.91 | (+0.53%) | 171.96 | 171.23 | 171.00 | 173.75 | 1 195 885 | |||
DTE.US | 109.48 | +1.00 | (+0.92%) | 108.48 | 108.49 | 108.19 | 109.80 | 1 113 683 | |||
DUK.US | 94.94 | +0.23 | (+0.24%) | 94.71 | 94.85 | 94.11 | 95.23 | 2 687 145 | |||
DVA.US | 137.02 | +0.37 | (+0.27%) | 136.65 | 135.26 | 134.08 | 138.71 | 830 202 | |||
DVN.US | 47.47 | -0.15 | (-0.31%) | 47.62 | 47.67 | 47.26 | 48.02 | 6 661 007 | |||
DXC.US | 20.70 | +0.06 | (+0.29%) | 20.64 | 20.52 | 20.26 | 20.84 | 2 284 700 | |||
DXCM.US | 134.72 | +4.26 | (+3.27%) | 130.46 | 132.00 | 131.51 | 135.58 | 2 661 607 | |||
EA.US | 132.48 | -1.79 | (-1.33%) | 134.27 | 134.15 | 132.24 | 134.92 | 3 603 285 | |||
EBAY.US | 51.35 | -0.85 | (-1.63%) | 52.20 | 52.19 | 51.32 | 52.40 | 6 435 077 | |||
ECL.US | 228.12 | +1.99 | (+0.88%) | 226.13 | 226.93 | 226.78 | 229.56 | 1 192 875 | |||
ED.US | 88.99 | +0.05 | (+0.06%) | 88.94 | 88.80 | 88.44 | 89.38 | 1 352 813 | |||
EFX.US | 255.07 | +2.13 | (+0.84%) | 252.94 | 255.11 | 252.73 | 255.98 | 532 162 | |||
EIX.US | 68.96 | +0.16 | (+0.23%) | 68.80 | 68.86 | 68.46 | 69.32 | 1 282 651 | |||
EL.US | 147.82 | -1.93 | (-1.29%) | 149.75 | 149.28 | 147.12 | 150.06 | 1 554 938 | |||
EMN.US | 92.30 | 0.00 | (0.00%) | 92.30 | 92.51 | 91.60 | 92.81 | 1 448 717 | |||
EMR.US | 111.06 | +0.47 | (+0.42%) | 110.59 | 111.17 | 110.96 | 112.09 | 3 071 498 | |||
ENB.US | 35.52 | 0.00 | (0.00%) | 35.52 | 35.50 | 35.35 | 35.57 | 5 098 249 | |||
ENPH.US | 111.19 | +3.46 | (+3.21%) | 107.73 | 108.55 | 106.49 | 112.85 | 3 419 365 | |||
EOG.US | 123.57 | +0.78 | (+0.64%) | 122.79 | 123.32 | 121.84 | 123.70 | 2 261 771 | |||
EPAM.US | 292.70 | -6.19 | (-2.07%) | 298.89 | 300.29 | 291.91 | 301.60 | 342 846 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
EQIX.US | 860.65 | +10.26 | (+1.21%) | 850.39 | 854.65 | 853.15 | 862.05 | 464 582 | |||
EQR.US | 62.38 | -0.65 | (-1.03%) | 63.03 | 63.15 | 62.25 | 63.41 | 1 691 383 | |||
ES.US | 58.96 | +0.04 | (+0.07%) | 58.92 | 58.92 | 58.42 | 59.37 | 2 241 608 | |||
ESS.US | 237.60 | -1.47 | (-0.61%) | 239.07 | 240.12 | 236.68 | 241.05 | 305 344 | |||
ETN.US | 298.75 | +0.85 | (+0.29%) | 297.90 | 300.81 | 298.58 | 303.25 | 1 557 162 | |||
ETR.US | 102.61 | +0.65 | (+0.64%) | 101.96 | 101.96 | 101.64 | 102.79 | 1 445 183 | |||
ETSY.US | 66.07 | -0.19 | (-0.29%) | 66.26 | 66.64 | 65.97 | 67.45 | 2 623 115 | |||
EVRG.US | 51.76 | +0.16 | (+0.31%) | 51.60 | 51.32 | 51.20 | 51.95 | 2 235 602 | |||
EW.US | 92.85 | +0.54 | (+0.58%) | 92.31 | 92.48 | 91.95 | 93.04 | 2 553 609 | |||
EXC.US | 36.60 | +0.12 | (+0.33%) | 36.48 | 36.57 | 36.38 | 36.98 | 7 371 138 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
EXPD.US | 117.23 | -2.63 | (-2.19%) | 119.86 | 120.10 | 117.15 | 120.45 | 1 298 000 | |||
EXPE.US | 133.21 | -0.26 | (-0.19%) | 133.47 | 133.79 | 132.50 | 134.79 | 1 688 438 | |||
EXR.US | 138.07 | -1.26 | (-0.90%) | 139.33 | 139.28 | 137.92 | 140.07 | 937 987 | |||
F.US | 12.18 | +0.12 | (+1.00%) | 12.06 | 12.17 | 11.98 | 12.19 | 34 675 532 | |||
FANG.US | 190.06 | +0.12 | (+0.06%) | 189.94 | 190.72 | 188.79 | 191.29 | 1 170 339 | |||
FAST.US | 75.70 | +0.67 | (+0.89%) | 75.03 | 75.75 | 75.59 | 76.74 | 3 342 560 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
FCX.US | 44.48 | -0.13 | (-0.29%) | 44.61 | 45.00 | 44.37 | 45.47 | 14 284 903 | |||
FDX.US | 253.18 | -0.11 | (-0.04%) | 253.29 | 253.32 | 251.68 | 254.94 | 1 531 731 | |||
FE.US | 38.21 | +0.26 | (+0.69%) | 37.95 | 37.95 | 37.85 | 38.23 | 3 113 948 | |||
FFIV.US | 187.35 | -0.55 | (-0.29%) | 187.90 | 187.91 | 187.16 | 188.83 | 300 938 | |||
FIS.US | 69.30 | +0.18 | (+0.26%) | 69.12 | 69.09 | 68.47 | 69.70 | 3 044 806 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
FITB.US | 35.77 | +0.53 | (+1.50%) | 35.24 | 35.09 | 34.92 | 35.77 | 3 911 850 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
FLS.US | 44.55 | +0.31 | (+0.70%) | 44.24 | 44.34 | 44.24 | 44.72 | 1 179 296 | |||
FLT.US | 299.42 | +3.78 | (+1.28%) | 295.64 | 296.00 | 295.95 | 299.76 | 330 062 | |||
FMC.US | 66.06 | +1.01 | (+1.55%) | 65.05 | 64.42 | 64.08 | 66.91 | 2 212 184 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FOX.US | 27.00 | +0.11 | (+0.41%) | 26.89 | 26.89 | 26.73 | 27.22 | 1 771 344 | |||
FOXA.US | 29.71 | +0.16 | (+0.54%) | 29.55 | 29.68 | 29.34 | 29.88 | 2 867 378 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
FRT.US | 99.79 | +0.67 | (+0.68%) | 99.12 | 99.00 | 99.11 | 100.29 | 439 947 | |||
FTNT.US | 67.55 | +0.83 | (+1.24%) | 66.72 | 66.99 | 66.81 | 68.18 | 3 909 019 | |||
FTV.US | 85.22 | -0.13 | (-0.15%) | 85.35 | 85.76 | 85.17 | 85.99 | 1 087 734 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
GD.US | 277.60 | +2.39 | (+0.87%) | 275.21 | 275.99 | 274.67 | 277.72 | 851 540 | |||
GE.US | 169.91 | +1.02 | (+0.60%) | 168.89 | 169.06 | 168.58 | 170.75 | 4 960 696 | |||
GILD.US | 73.26 | -0.43 | (-0.58%) | 73.69 | 73.69 | 73.20 | 74.17 | 6 939 612 | |||
GIS.US | 67.74 | +0.98 | (+1.47%) | 66.76 | 66.71 | 66.64 | 68.15 | 7 284 018 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
GL.US | 116.62 | +0.59 | (+0.51%) | 116.03 | 116.43 | 115.51 | 117.79 | 961 735 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GLW.US | 32.33 | -0.18 | (-0.55%) | 32.51 | 32.64 | 32.27 | 32.68 | 6 913 376 | |||
GM.US | 40.82 | +0.13 | (+0.32%) | 40.69 | 40.89 | 40.33 | 40.92 | 16 112 646 | |||
GME.US | 13.91 | -0.33 | (-2.32%) | 14.24 | 14.25 | 13.90 | 14.30 | 3 442 894 | |||
GOOG.US (Alphabet) | 148.48 | +6.31 | (+4.44%) | 142.17 | 149.50 | 148.14 | 152.93 | 47 676 688 | |||
GOOGL.US (Alphabet) | 147.68 | +6.50 | (+4.60%) | 141.18 | 148.82 | 147.17 | 152.15 | 69 273 696 | |||
GPC.US | 153.47 | -0.19 | (-0.12%) | 153.66 | 154.01 | 153.25 | 154.94 | 988 046 | |||
GPN.US | 130.55 | +0.67 | (+0.52%) | 129.88 | 129.75 | 129.26 | 131.12 | 1 996 995 | |||
GPS.US | 24.69 | +1.10 | (+4.66%) | 23.59 | 23.70 | 23.60 | 24.80 | 13 182 286 | |||
GRMN.US | 146.01 | +0.26 | (+0.18%) | 145.75 | 146.20 | 145.80 | 146.87 | 556 018 | |||
GS.US | 384.37 | -2.84 | (-0.73%) | 387.21 | 388.65 | 383.41 | 389.03 | 1 551 013 | |||
GWW.US | 994.49 | +0.12 | (+0.01%) | 994.37 | 1001.61 | 991.58 | 1013.62 | 187 148 | |||
HAL.US | 37.71 | -0.02 | (-0.05%) | 37.73 | 37.80 | 37.60 | 38.11 | 5 529 263 | |||
HAS.US | 53.29 | -0.02 | (-0.04%) | 53.31 | 53.25 | 52.95 | 53.47 | 1 230 321 | |||
HBAN.US | 13.02 | -0.03 | (-0.23%) | 13.05 | 12.99 | 12.87 | 13.07 | 12 120 406 | |||
HBI.US | 5.63 | -0.05 | (-0.88%) | 5.68 | 5.61 | 5.47 | 5.71 | 8 656 564 | |||
HCA.US | 327.17 | +5.20 | (+1.62%) | 321.97 | 321.97 | 321.05 | 328.21 | 829 466 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HD.US | 371.91 | -1.32 | (-0.35%) | 373.23 | 376.49 | 371.14 | 377.60 | 3 443 569 | |||
HES.US | 150.20 | -0.66 | (-0.44%) | 150.86 | 151.17 | 149.96 | 152.13 | 2 557 634 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
HIG.US | 99.65 | +0.58 | (+0.59%) | 99.07 | 98.93 | 99.00 | 99.89 | 2 711 352 | |||
HII.US | 290.59 | +1.57 | (+0.54%) | 289.02 | 289.42 | 288.64 | 292.08 | 222 245 | |||
HLT.US | 206.50 | +1.84 | (+0.90%) | 204.66 | 206.09 | 205.01 | 207.96 | 2 349 409 | |||
HOLX.US | 76.35 | +0.44 | (+0.58%) | 75.91 | 76.15 | 75.64 | 76.81 | 1 500 979 | |||
HON.US | 196.76 | -0.93 | (-0.47%) | 197.69 | 199.01 | 196.38 | 199.01 | 2 481 716 | |||
HOOD.US | 18.21 | +0.06 | (+0.33%) | 18.15 | 18.04 | 17.83 | 18.41 | 13 180 513 | |||
HPE.US | 17.06 | +0.33 | (+1.97%) | 16.73 | 16.94 | 16.79 | 17.19 | 21 376 260 | |||
HPQ.US | 29.94 | -0.48 | (-1.58%) | 30.42 | 30.39 | 29.61 | 30.47 | 9 223 571 | |||
HRL.US | 34.35 | +0.21 | (+0.62%) | 34.14 | 34.00 | 33.95 | 34.85 | 3 701 366 | |||
HSIC.US | 74.18 | -0.40 | (-0.54%) | 74.58 | 74.37 | 73.58 | 74.50 | 937 142 | |||
HST.US | 20.65 | +0.14 | (+0.68%) | 20.51 | 20.57 | 20.54 | 20.85 | 8 575 694 | |||
HSY.US | 197.05 | +3.51 | (+1.81%) | 193.54 | 193.21 | 191.79 | 198.77 | 2 677 291 | |||
HUM.US | 347.19 | -0.96 | (-0.28%) | 348.15 | 347.22 | 344.17 | 349.94 | 1 002 695 | |||
HWM.US | 66.74 | +0.50 | (+0.75%) | 66.24 | 66.76 | 66.28 | 67.15 | 4 039 490 | |||
IBM.US | 191.69 | +0.62 | (+0.32%) | 191.07 | 192.06 | 190.32 | 193.23 | 5 396 537 | |||
ICE.US | 134.40 | -0.24 | (-0.18%) | 134.64 | 135.12 | 134.17 | 135.63 | 3 721 347 | |||
IDXX.US | 529.81 | +0.04 | (+0.01%) | 529.77 | 532.83 | 528.91 | 536.92 | 379 506 | |||
IEX.US | 240.56 | +0.59 | (+0.25%) | 239.97 | 240.91 | 240.52 | 242.49 | 282 446 | |||
IFF.US | 83.81 | +0.96 | (+1.16%) | 82.85 | 82.50 | 82.05 | 84.48 | 2 681 503 | |||
ILMN.US | 130.14 | +2.41 | (+1.89%) | 127.73 | 128.38 | 125.82 | 131.58 | 2 846 619 | |||
INCY.US | 57.34 | -1.03 | (-1.76%) | 58.37 | 58.75 | 57.30 | 58.78 | 1 811 547 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
INMD.US | 20.76 | -0.15 | (-0.72%) | 20.91 | 21.12 | 20.71 | 21.17 | 1 337 587 | |||
INTC.US | 42.71 | +0.07 | (+0.16%) | 42.64 | 43.08 | 42.59 | 43.38 | 27 668 184 | |||
INTU.US | 630.39 | +4.87 | (+0.78%) | 625.52 | 630.19 | 628.96 | 636.75 | 1 811 079 | |||
IP.US | 34.94 | -1.41 | (-3.88%) | 36.35 | 36.32 | 34.90 | 36.30 | 5 409 191 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPG.US | 32.43 | +0.04 | (+0.12%) | 32.39 | 32.52 | 32.08 | 32.70 | 3 977 982 | |||
IPGP.US | 86.87 | -0.37 | (-0.42%) | 87.24 | 87.20 | 86.80 | 88.47 | 289 399 | |||
IQV.US | 253.87 | +1.16 | (+0.46%) | 252.71 | 253.98 | 252.17 | 255.06 | 733 668 | |||
IR.US | 91.21 | +0.74 | (+0.82%) | 90.47 | 91.06 | 90.46 | 91.76 | 1 468 151 | |||
IRM.US | 79.68 | +1.07 | (+1.36%) | 78.61 | 78.91 | 78.49 | 79.82 | 1 184 671 | |||
ISRG.US | 392.62 | -3.66 | (-0.92%) | 396.28 | 399.60 | 390.79 | 401.27 | 1 654 503 | |||
IT.US | 474.75 | +3.78 | (+0.80%) | 470.97 | 473.23 | 472.63 | 477.22 | 288 966 | |||
ITW.US | 264.86 | -2.06 | (-0.77%) | 266.92 | 269.00 | 264.65 | 269.23 | 970 172 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
IVZ.US | 15.27 | -0.16 | (-1.04%) | 15.43 | 15.41 | 15.21 | 15.44 | 2 440 429 | |||
J.US | 147.92 | -1.05 | (-0.70%) | 148.97 | 148.97 | 147.65 | 149.37 | 415 893 | |||
JBHT.US | 191.20 | -2.72 | (-1.40%) | 193.92 | 194.61 | 190.92 | 194.68 | 726 554 | |||
JCI.US | 63.16 | -0.03 | (-0.05%) | 63.19 | 63.47 | 63.01 | 63.69 | 5 121 819 | |||
JKHY.US | 170.40 | -0.55 | (-0.32%) | 170.95 | 170.97 | 170.07 | 171.78 | 292 366 | |||
JNJ.US | 156.76 | -1.42 | (-0.90%) | 158.18 | 158.69 | 156.50 | 158.67 | 6 553 234 | |||
JNPR.US | 36.71 | +0.49 | (+1.35%) | 36.22 | 36.55 | 36.48 | 36.77 | 3 861 302 | |||
JPM.US | 192.66 | +2.36 | (+1.24%) | 190.30 | 190.63 | 189.89 | 192.69 | 8 929 512 | |||
K.US | 54.77 | +1.21 | (+2.26%) | 53.56 | 53.41 | 53.41 | 55.20 | 3 710 579 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
KEY.US | 14.44 | -0.04 | (-0.28%) | 14.48 | 14.48 | 14.24 | 14.51 | 8 048 326 | |||
KEYS.US | 149.71 | -0.09 | (-0.06%) | 149.80 | 151.17 | 149.61 | 151.38 | 896 048 | |||
KHC.US | 34.92 | +0.55 | (+1.60%) | 34.37 | 34.37 | 34.28 | 35.03 | 8 794 132 | |||
KIM.US | 19.11 | +0.23 | (+1.22%) | 18.88 | 18.87 | 18.83 | 19.18 | 5 126 179 | |||
KLAC.US | 690.70 | +6.80 | (+0.99%) | 683.90 | 696.33 | 689.24 | 705.17 | 798 087 | |||
KMB.US | 124.23 | -0.24 | (-0.19%) | 124.47 | 124.40 | 124.18 | 125.38 | 2 156 009 | |||
KMI.US | 17.64 | +0.04 | (+0.23%) | 17.60 | 17.64 | 17.52 | 17.67 | 16 905 956 | |||
KMX.US | 79.83 | -0.91 | (-1.13%) | 80.74 | 81.18 | 79.62 | 81.39 | 1 206 898 | |||
KO.US | 60.13 | +0.25 | (+0.42%) | 59.88 | 59.91 | 59.80 | 60.40 | 13 946 616 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
KR.US | 56.19 | +0.13 | (+0.23%) | 56.06 | 55.75 | 55.59 | 56.29 | 4 019 980 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
L.US | 76.97 | 0.00 | (0.00%) | 76.97 | 76.97 | 76.65 | 77.56 | 941 986 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
LDOS.US | 126.35 | -1.57 | (-1.23%) | 127.92 | 127.22 | 125.56 | 127.88 | 1 381 826 | |||
LEG.US | 18.41 | -0.23 | (-1.23%) | 18.64 | 18.53 | 18.37 | 18.75 | 1 846 096 | |||
LEN.US | 156.61 | +0.04 | (+0.03%) | 156.57 | 157.20 | 154.93 | 158.01 | 2 023 672 | |||
LH.US | 209.54 | +0.33 | (+0.16%) | 209.21 | 209.34 | 206.87 | 210.05 | 877 597 | |||
LHX.US | 210.93 | -1.93 | (-0.91%) | 212.86 | 212.86 | 210.50 | 213.26 | 1 440 756 | |||
LIN.US | 466.11 | -2.12 | (-0.45%) | 468.23 | 468.64 | 465.56 | 475.98 | 3 026 421 | |||
LKQ.US | 51.22 | -0.29 | (-0.56%) | 51.51 | 51.35 | 51.12 | 51.72 | 1 111 838 | |||
LLY.US | 762.66 | +8.49 | (+1.13%) | 754.17 | 763.23 | 758.25 | 769.68 | 2 489 287 | |||
LMT.US | 433.20 | -2.62 | (-0.60%) | 435.82 | 435.82 | 431.68 | 436.09 | 961 951 | |||
LNC.US | 27.17 | +0.08 | (+0.30%) | 27.09 | 27.20 | 26.80 | 27.40 | 1 463 183 | |||
LNT.US | 48.61 | +0.22 | (+0.45%) | 48.39 | 48.21 | 48.20 | 49.01 | 1 802 291 | |||
LOW.US | 243.48 | -1.25 | (-0.51%) | 244.73 | 246.00 | 243.01 | 246.33 | 2 480 896 | |||
LRCX.US | 925.28 | +15.19 | (+1.67%) | 910.09 | 922.41 | 919.97 | 934.95 | 751 167 | |||
LUMN.US | 1.61 | +0.04 | (+2.55%) | 1.57 | 1.57 | 1.53 | 1.65 | 8 067 519 | |||
LUV.US | 28.01 | -0.34 | (-1.20%) | 28.35 | 28.25 | 27.89 | 28.32 | 6 786 707 | |||
LVS.US | 50.61 | -0.42 | (-0.82%) | 51.03 | 51.04 | 50.44 | 51.21 | 4 089 263 | |||
LW.US | 102.86 | +0.80 | (+0.78%) | 102.06 | 101.60 | 100.56 | 103.57 | 1 289 407 | |||
LYB.US | 99.85 | -0.06 | (-0.06%) | 99.91 | 100.37 | 99.78 | 101.14 | 1 872 925 | |||
LYV.US | 104.38 | +0.61 | (+0.59%) | 103.77 | 103.91 | 103.23 | 105.03 | 2 076 178 | |||
MA.US | 478.89 | +3.06 | (+0.64%) | 475.83 | 477.82 | 476.65 | 480.82 | 2 072 290 | |||
MAA.US | 129.79 | -0.55 | (-0.42%) | 130.34 | 130.23 | 129.38 | 130.84 | 545 899 | |||
MAR.US | 248.52 | +4.45 | (+1.82%) | 244.07 | 246.60 | 246.41 | 249.36 | 1 915 491 | |||
MAS.US | 73.88 | -0.28 | (-0.38%) | 74.16 | 74.46 | 73.62 | 74.57 | 2 075 324 | |||
MCD.US | 278.58 | -0.56 | (-0.20%) | 279.14 | 279.80 | 278.07 | 280.30 | 3 274 701 | |||
MCHP.US | 88.08 | -0.56 | (-0.63%) | 88.64 | 89.95 | 87.97 | 90.41 | 4 266 634 | |||
MCK.US | 529.71 | -3.93 | (-0.74%) | 533.64 | 532.44 | 528.56 | 536.68 | 569 556 | |||
MCO.US | 384.08 | -0.08 | (-0.02%) | 384.16 | 385.89 | 383.64 | 389.17 | 797 511 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDLZ.US | 71.31 | +0.56 | (+0.79%) | 70.75 | 70.93 | 70.82 | 71.59 | 8 754 453 | |||
MDT.US | 83.66 | +0.09 | (+0.11%) | 83.57 | 83.80 | 83.33 | 84.06 | 4 770 283 | |||
MELI.US | 1509.05 | +9.54 | (+0.64%) | 1499.51 | 1524.81 | 1500.75 | 1529.60 | 301 000 | |||
MET.US | 72.55 | +0.16 | (+0.22%) | 72.39 | 72.53 | 72.15 | 72.67 | 3 334 472 | |||
META.US | 496.98 | +12.88 | (+2.66%) | 484.10 | 492.37 | 486.81 | 497.42 | 11 755 251 | |||
MGM.US | 44.12 | +1.24 | (+2.89%) | 42.88 | 43.10 | 42.96 | 44.45 | 4 283 696 | |||
MHK.US | 119.24 | +1.41 | (+1.20%) | 117.83 | 118.00 | 116.96 | 120.36 | 621 049 | |||
MKC.US | 68.12 | -0.05 | (-0.07%) | 68.17 | 68.16 | 67.96 | 69.17 | 2 080 895 | |||
MKL.US | 1509.75 | -13.29 | (-0.87%) | 1523.04 | 1520.67 | 1506.04 | 1528.17 | 38 374 | |||
MKTW.US | 1.89 | -0.02 | (-1.05%) | 1.91 | 1.95 | 1.85 | 1.97 | 106 295 | |||
MKTX.US | 219.47 | +1.02 | (+0.47%) | 218.45 | 218.24 | 217.59 | 222.47 | 306 050 | |||
MLM.US | 596.76 | +0.49 | (+0.08%) | 596.27 | 597.32 | 596.44 | 603.81 | 426 560 | |||
MMC.US | 206.90 | +0.56 | (+0.27%) | 206.34 | 206.54 | 205.76 | 207.83 | 1 157 806 | |||
MMM.US | 104.80 | -0.20 | (-0.19%) | 105.00 | 104.53 | 104.42 | 106.29 | 5 535 140 | |||
MNMD.US | 9.91 | +0.74 | (+8.07%) | 9.17 | 9.18 | 8.83 | 10.03 | 3 048 222 | |||
MNST.US | 60.79 | +0.34 | (+0.56%) | 60.45 | 60.70 | 60.50 | 61.20 | 3 923 408 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
MO.US | 44.51 | +0.64 | (+1.46%) | 43.87 | 43.81 | 43.76 | 44.76 | 24 938 452 | |||
MORN.US | 301.95 | -2.27 | (-0.75%) | 304.22 | 303.91 | 300.25 | 305.55 | 118 663 | |||
MOS.US | 32.22 | +0.12 | (+0.37%) | 32.10 | 32.19 | 31.80 | 32.60 | 4 053 081 | |||
MPC.US | 193.48 | -0.36 | (-0.19%) | 193.84 | 194.76 | 192.16 | 195.06 | 2 061 610 | |||
MPWR.US | 674.30 | -12.69 | (-1.85%) | 686.99 | 699.99 | 671.85 | 705.00 | 624 407 | |||
MRK.US | 121.44 | -0.08 | (-0.07%) | 121.52 | 122.41 | 121.12 | 122.53 | 7 852 000 | |||
MRNA.US | 104.26 | +0.41 | (+0.39%) | 103.85 | 104.98 | 103.62 | 107.59 | 4 034 476 | |||
MRO.US | 26.59 | +0.08 | (+0.30%) | 26.51 | 26.55 | 26.29 | 26.70 | 8 983 196 | |||
MS.US | 87.96 | -0.42 | (-0.48%) | 88.38 | 88.36 | 87.70 | 88.70 | 5 749 446 | |||
MSCI.US | 550.39 | +5.65 | (+1.04%) | 544.74 | 547.25 | 545.54 | 555.19 | 356 610 | |||
MSFT.US | 417.32 | +0.90 | (+0.22%) | 416.42 | 414.43 | 413.78 | 420.73 | 20 105 976 | |||
MSI.US | 340.03 | -4.16 | (-1.21%) | 344.19 | 344.73 | 339.82 | 347.09 | 746 476 | |||
MTB.US | 140.93 | +0.40 | (+0.28%) | 140.53 | 141.70 | 138.61 | 141.93 | 881 798 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MTCH.US | 35.13 | +1.58 | (+4.71%) | 33.55 | 33.57 | 33.57 | 35.16 | 6 522 646 | |||
MTD.US | 1306.17 | -18.28 | (-1.38%) | 1324.45 | 1324.45 | 1304.54 | 1328.40 | 131 921 | |||
MU.US | 93.78 | +0.53 | (+0.57%) | 93.25 | 96.75 | 93.69 | 97.08 | 23 140 268 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
NCLH.US | 19.65 | +0.25 | (+1.29%) | 19.40 | 19.52 | 19.37 | 19.90 | 7 714 105 | |||
NDAQ.US | 60.29 | +0.61 | (+1.02%) | 59.68 | 59.94 | 59.74 | 60.71 | 3 320 673 | |||
NEE.US | 60.17 | +0.09 | (+0.15%) | 60.08 | 60.08 | 59.44 | 61.13 | 16 943 684 | |||
NEM.US | 34.42 | +0.54 | (+1.59%) | 33.88 | 33.67 | 33.59 | 34.65 | 14 701 189 | |||
NFLX.US | 618.39 | +12.51 | (+2.06%) | 605.88 | 613.56 | 610.31 | 627.41 | 3 344 244 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
NI.US | 26.65 | +0.15 | (+0.57%) | 26.50 | 26.49 | 26.44 | 26.81 | 3 603 616 | |||
NIO.US | 5.54 | -0.04 | (-0.72%) | 5.58 | 5.83 | 5.48 | 5.86 | 48 249 940 | |||
NKE.US | 98.74 | -0.90 | (-0.90%) | 99.64 | 98.98 | 98.52 | 99.66 | 7 002 704 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
NOC.US | 462.39 | +0.64 | (+0.14%) | 461.75 | 461.00 | 459.05 | 463.52 | 531 564 | |||
NOV.US | 18.57 | +0.01 | (+0.05%) | 18.56 | 18.66 | 18.38 | 18.77 | 2 738 047 | |||
NOW.US | 755.80 | +11.89 | (+1.60%) | 743.91 | 750.00 | 748.12 | 759.73 | 931 192 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
NRG.US | 65.00 | +1.07 | (+1.67%) | 63.93 | 64.55 | 63.84 | 66.15 | 6 594 034 | |||
NSC.US | 256.22 | +0.39 | (+0.15%) | 255.83 | 256.23 | 255.51 | 257.68 | 736 569 | |||
NTAP.US | 101.80 | -0.55 | (-0.54%) | 102.35 | 102.64 | 101.76 | 103.06 | 1 542 456 | |||
NTRS.US | 81.95 | +0.49 | (+0.60%) | 81.46 | 81.58 | 80.61 | 82.04 | 1 416 914 | |||
NUE.US | 189.80 | +1.32 | (+0.70%) | 188.48 | 189.87 | 188.29 | 191.93 | 1 082 973 | |||
NVAX.US | 5.14 | -0.15 | (-2.84%) | 5.29 | 5.24 | 5.10 | 5.37 | 3 160 175 | |||
NVDA.US | 884.55 | +6.18 | (+0.70%) | 878.36 | 903.71 | 870.85 | 924.05 | 66 897 592 | |||
NVR.US | 7630.84 | +64.97 | (+0.86%) | 7565.87 | 7635.00 | 7525.71 | 7683.27 | 17 766 | |||
NWL.US | 7.66 | -0.52 | (-6.36%) | 8.18 | 8.04 | 7.63 | 8.07 | 6 953 964 | |||
NWS.US | 26.36 | -0.08 | (-0.30%) | 26.44 | 26.57 | 26.25 | 26.91 | 741 072 | |||
NWSA.US | 25.45 | -0.06 | (-0.24%) | 25.51 | 25.65 | 25.32 | 25.77 | 3 165 741 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
O.US | 52.21 | +0.02 | (+0.04%) | 52.19 | 52.03 | 52.00 | 52.47 | 4 775 558 | |||
ODFL.US | 418.74 | -2.37 | (-0.56%) | 421.11 | 426.03 | 418.31 | 427.65 | 528 876 | |||
OKE.US | 77.79 | +0.79 | (+1.03%) | 77.00 | 77.49 | 76.94 | 77.89 | 2 286 006 | |||
OMC.US | 92.75 | +0.49 | (+0.53%) | 92.26 | 92.42 | 91.90 | 93.35 | 1 797 185 | |||
ORCL.US | 127.80 | +2.26 | (+1.80%) | 125.54 | 127.42 | 126.88 | 128.95 | 12 147 442 | |||
ORLY.US | 1113.83 | +0.65 | (+0.06%) | 1113.18 | 1122.57 | 1111.55 | 1125.40 | 325 431 | |||
OTIS.US | 98.04 | -0.46 | (-0.47%) | 98.50 | 98.85 | 97.97 | 99.19 | 1 437 958 | |||
OXY.US | 63.20 | +0.55 | (+0.88%) | 62.65 | 62.97 | 62.30 | 63.43 | 6 786 360 | |||
P911-GF.DE | 91.66 | +4.04 | (+4.61%) | 87.62 | 89.10 | 88.84 | 91.98 | 2 095 | |||
PAYC.US | 191.61 | +1.91 | (+1.01%) | 189.70 | 191.10 | 189.20 | 193.22 | 754 406 | |||
PAYX.US | 120.54 | +0.26 | (+0.22%) | 120.28 | 121.08 | 120.48 | 121.60 | 1 214 870 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
PCAR.US | 120.34 | +2.01 | (+1.70%) | 118.33 | 118.99 | 118.67 | 120.43 | 3 021 432 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
PEG.US | 64.03 | +0.25 | (+0.39%) | 63.78 | 63.49 | 63.31 | 64.05 | 2 855 952 | |||
PEP.US | 171.26 | +6.60 | (+4.01%) | 164.66 | 167.05 | 166.95 | 172.18 | 10 478 533 | |||
PFE.US | 27.72 | -0.22 | (-0.79%) | 27.94 | 28.01 | 27.61 | 28.02 | 35 513 528 | |||
PFG.US | 82.25 | -0.30 | (-0.36%) | 82.55 | 82.60 | 82.11 | 83.13 | 1 853 555 | |||
PG.US | 161.21 | -0.17 | (-0.11%) | 161.38 | 161.85 | 161.00 | 162.72 | 5 598 549 | |||
PGR.US | 206.41 | +1.53 | (+0.75%) | 204.88 | 204.57 | 204.07 | 207.20 | 2 282 558 | |||
PH.US | 536.26 | +0.84 | (+0.16%) | 535.42 | 538.94 | 535.92 | 540.26 | 492 856 | |||
PHM.US | 110.18 | -0.72 | (-0.65%) | 110.90 | 111.31 | 109.02 | 111.88 | 1 593 264 | |||
PKG.US | 180.98 | -1.93 | (-1.06%) | 182.91 | 182.38 | 180.54 | 182.98 | 526 303 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
PLD.US | 128.14 | -0.88 | (-0.68%) | 129.02 | 129.27 | 127.88 | 129.81 | 2 272 949 | |||
PLTR.US | 24.00 | +0.51 | (+2.17%) | 23.49 | 23.77 | 23.32 | 24.18 | 43 544 684 | |||
PM.US | 95.33 | +1.06 | (+1.12%) | 94.27 | 94.23 | 93.68 | 95.65 | 6 104 018 | |||
PNC.US | 149.60 | +0.82 | (+0.55%) | 148.78 | 149.36 | 146.96 | 150.00 | 1 185 618 | |||
PNR.US | 80.64 | +0.01 | (+0.01%) | 80.63 | 80.99 | 80.42 | 81.24 | 922 249 | |||
PNW.US | 72.08 | +1.10 | (+1.55%) | 70.98 | 72.14 | 71.55 | 72.80 | 1 759 249 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
POOL.US | 397.30 | -2.01 | (-0.50%) | 399.31 | 399.40 | 394.08 | 402.54 | 374 369 | |||
PPG.US | 139.07 | +1.21 | (+0.88%) | 137.86 | 137.59 | 137.29 | 140.00 | 1 989 030 | |||
PPL.US | 26.90 | +0.26 | (+0.98%) | 26.64 | 26.65 | 26.44 | 26.92 | 6 281 291 | |||
PRGO.US | 30.01 | -0.36 | (-1.19%) | 30.37 | 30.37 | 29.97 | 30.51 | 1 253 975 | |||
PRU-LN.GB | 7.88 | -0.08 | (-0.98%) | 7.96 | 7.94 | 7.83 | 7.95 | 7 434 253 | |||
PRU.US | 113.08 | +0.24 | (+0.21%) | 112.84 | 112.91 | 112.42 | 113.89 | 1 363 960 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
PSA.US | 277.58 | +0.54 | (+0.19%) | 277.04 | 277.68 | 276.04 | 278.96 | 676 318 | |||
PSX.US | 156.76 | -2.27 | (-1.43%) | 159.03 | 159.41 | 156.31 | 159.59 | 3 468 108 | |||
PVH.US | 128.81 | -2.11 | (-1.61%) | 130.92 | 130.97 | 128.50 | 131.71 | 965 314 | |||
PWR.US | 243.81 | +1.06 | (+0.44%) | 242.75 | 245.00 | 242.60 | 246.96 | 527 569 | |||
PXD.US | 251.95 | +1.99 | (+0.80%) | 249.96 | 251.19 | 250.00 | 254.08 | 1 826 692 | |||
PYPL.US | 64.23 | +1.38 | (+2.20%) | 62.85 | 63.20 | 63.10 | 64.76 | 14 219 880 | |||
QCOM.US | 166.92 | -0.28 | (-0.17%) | 167.20 | 170.69 | 166.35 | 171.46 | 6 653 645 | |||
QRVO.US | 111.28 | -0.57 | (-0.51%) | 111.85 | 112.84 | 110.99 | 113.48 | 1 320 487 | |||
RACE.US | 426.53 | +1.99 | (+0.47%) | 424.54 | 426.42 | 424.72 | 429.40 | 219 539 | |||
RBLX.US | 36.20 | -3.04 | (-7.75%) | 39.24 | 37.85 | 35.95 | 38.26 | 15 198 056 | |||
RCL.US | 128.26 | -0.66 | (-0.51%) | 128.92 | 129.76 | 128.17 | 131.24 | 2 785 356 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
REG.US | 59.38 | +0.30 | (+0.51%) | 59.08 | 59.26 | 59.12 | 59.67 | 739 262 | |||
REGN.US | 959.92 | -4.55 | (-0.47%) | 964.47 | 970.00 | 959.40 | 971.06 | 360 302 | |||
RF.US | 19.18 | +0.13 | (+0.68%) | 19.05 | 19.26 | 18.99 | 19.36 | 5 128 586 | |||
RHI.US | 78.45 | -0.40 | (-0.51%) | 78.85 | 79.10 | 77.99 | 79.39 | 784 527 | |||
RIO.US | 62.27 | +0.09 | (+0.14%) | 62.18 | 62.96 | 62.25 | 63.04 | 2 388 211 | |||
RIVN.US | 11.40 | +0.36 | (+3.26%) | 11.04 | 11.19 | 10.76 | 11.56 | 39 248 404 | |||
RJF.US | 120.96 | +0.20 | (+0.17%) | 120.76 | 120.88 | 120.60 | 121.42 | 917 791 | |||
RL.US | 182.99 | +1.39 | (+0.77%) | 181.60 | 183.44 | 181.51 | 184.22 | 903 480 | |||
RMD.US | 190.96 | +0.91 | (+0.48%) | 190.05 | 191.04 | 190.17 | 192.04 | 859 628 | |||
ROK.US | 278.17 | -2.71 | (-0.96%) | 280.88 | 282.54 | 278.01 | 284.12 | 567 006 | |||
ROKU.US | 63.37 | -0.62 | (-0.97%) | 63.99 | 64.00 | 62.82 | 64.27 | 3 746 335 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ROL.US | 46.66 | +0.31 | (+0.67%) | 46.35 | 46.40 | 46.38 | 47.03 | 1 562 517 | |||
ROP.US | 546.16 | -1.19 | (-0.22%) | 547.35 | 548.60 | 545.29 | 551.17 | 373 150 | |||
ROST.US | 144.31 | -0.81 | (-0.56%) | 145.12 | 145.52 | 144.13 | 146.11 | 2 250 850 | |||
RSG.US | 187.58 | +1.27 | (+0.68%) | 186.31 | 186.46 | 186.28 | 188.17 | 762 736 | |||
RTX.US | 93.46 | +0.53 | (+0.57%) | 92.93 | 92.84 | 92.35 | 93.92 | 7 015 666 | |||
SBAC.US | 213.26 | -2.22 | (-1.03%) | 215.48 | 214.41 | 213.12 | 215.87 | 815 952 | |||
SBSW.US | 4.17 | -0.35 | (-7.74%) | 4.52 | 4.32 | 4.17 | 4.33 | 8 519 937 | |||
SBUX.US | 91.01 | +0.89 | (+0.99%) | 90.12 | 90.75 | 90.53 | 91.42 | 7 413 915 | |||
SCHW.US | 67.40 | +0.36 | (+0.54%) | 67.04 | 66.72 | 66.62 | 67.57 | 6 494 665 | |||
SE.US | 57.85 | -0.28 | (-0.48%) | 58.13 | 58.58 | 57.34 | 59.40 | 4 035 769 | |||
SEE.US | 35.69 | -0.43 | (-1.19%) | 36.12 | 36.11 | 35.65 | 36.43 | 1 124 611 | |||
SHC-LN.GB | 1.34 | +0.02 | (+1.21%) | 1.32 | 1.32 | 1.32 | 1.34 | 2 002 370 | |||
SHEL-LN.GB | 25.61 | +0.12 | (+0.47%) | 25.48 | 25.57 | 25.50 | 25.73 | 16 263 729 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
SHOP.US | 77.52 | +0.37 | (+0.48%) | 77.15 | 78.00 | 76.26 | 78.00 | 5 419 275 | |||
SHW.US | 335.27 | +0.61 | (+0.18%) | 334.66 | 337.80 | 334.70 | 338.34 | 1 076 379 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
SJM.US | 122.68 | +0.61 | (+0.50%) | 122.07 | 121.83 | 121.17 | 123.63 | 1 227 751 | |||
SLB.US | 53.43 | +0.56 | (+1.06%) | 52.87 | 53.30 | 52.70 | 53.68 | 5 646 895 | |||
SLG.US | 51.04 | +0.52 | (+1.03%) | 50.52 | 50.87 | 50.26 | 51.60 | 1 077 941 | |||
SMCI.US | 1000.68 | -68.15 | (-6.38%) | 1068.83 | 1107.22 | 952.06 | 1147.79 | 11 530 720 | |||
SNA.US | 287.33 | -1.87 | (-0.65%) | 289.20 | 289.65 | 285.86 | 291.29 | 380 412 | |||
SNPS.US | 560.63 | +10.60 | (+1.93%) | 550.03 | 558.59 | 555.12 | 565.95 | 1 085 370 | |||
SO.US | 69.42 | +0.33 | (+0.48%) | 69.09 | 69.18 | 68.98 | 69.62 | 2 682 208 | |||
SPCE.US | 1.50 | -0.16 | (-9.64%) | 1.66 | 1.65 | 1.49 | 1.69 | 20 344 334 | |||
SPG.US | 151.95 | +1.18 | (+0.78%) | 150.77 | 151.00 | 150.63 | 152.25 | 1 135 623 | |||
SPGI.US | 421.75 | -1.06 | (-0.25%) | 422.81 | 424.07 | 421.36 | 426.21 | 1 001 836 | |||
SPOT.US | 254.15 | -0.74 | (-0.29%) | 254.89 | 257.00 | 251.61 | 257.67 | 879 198 | |||
SRE.US | 70.60 | +0.59 | (+0.84%) | 70.01 | 70.14 | 69.64 | 70.88 | 2 241 480 | |||
SRP-LN.GB | 1.85 | +0.00 | (+0.22%) | 1.85 | 1.84 | 1.84 | 1.86 | 1 710 751 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STE.US | 230.00 | -0.05 | (-0.02%) | 230.05 | 231.66 | 229.83 | 232.67 | 353 781 | |||
STT.US | 72.49 | -0.01 | (-0.01%) | 72.50 | 72.51 | 71.93 | 72.69 | 1 848 488 | |||
STX.US | 85.39 | -0.62 | (-0.72%) | 86.01 | 86.66 | 85.11 | 87.15 | 2 265 350 | |||
STZ.US | 266.35 | -1.29 | (-0.48%) | 267.64 | 267.09 | 265.10 | 267.74 | 1 141 430 | |||
SWK.US | 88.13 | -0.02 | (-0.02%) | 88.15 | 88.50 | 87.10 | 88.90 | 1 608 431 | |||
SWKS.US | 103.09 | -0.98 | (-0.94%) | 104.07 | 105.50 | 102.84 | 106.20 | 2 134 041 | |||
SYF.US | 41.75 | -0.03 | (-0.07%) | 41.78 | 41.84 | 41.41 | 41.91 | 3 144 177 | |||
SYK.US | 354.08 | +1.85 | (+0.53%) | 352.23 | 354.02 | 352.32 | 355.92 | 953 742 | |||
SYY.US | 80.66 | -0.26 | (-0.32%) | 80.92 | 81.01 | 80.55 | 81.42 | 3 277 365 | |||
T.US | 17.30 | +0.25 | (+1.47%) | 17.05 | 17.08 | 16.93 | 17.32 | 33 969 624 | |||
TAP.US | 67.45 | -0.02 | (-0.03%) | 67.47 | 67.18 | 66.98 | 67.81 | 1 626 212 | |||
TDG.US | 1181.00 | +8.80 | (+0.75%) | 1172.20 | 1181.83 | 1177.19 | 1189.25 | 154 344 | |||
TDY.US | 414.68 | -0.44 | (-0.11%) | 415.12 | 416.98 | 413.79 | 418.73 | 237 444 | |||
TEL.US | 140.00 | +0.84 | (+0.60%) | 139.16 | 140.09 | 139.90 | 141.49 | 2 565 389 | |||
TER.US | 102.86 | -0.20 | (-0.19%) | 103.06 | 104.25 | 102.69 | 105.24 | 1 767 191 | |||
TFC.US | 34.93 | +0.07 | (+0.20%) | 34.86 | 35.00 | 34.51 | 35.14 | 6 503 477 | |||
TFX.US | 216.47 | +1.08 | (+0.50%) | 215.39 | 217.35 | 213.48 | 218.87 | 224 340 | |||
TGT.US | 167.59 | +3.37 | (+2.05%) | 164.22 | 163.98 | 163.44 | 168.19 | 3 182 256 | |||
TJX.US | 96.22 | -1.33 | (-1.36%) | 97.55 | 97.55 | 96.16 | 97.52 | 4 779 002 | |||
TMO.US | 580.05 | -4.10 | (-0.70%) | 584.15 | 585.86 | 578.30 | 586.84 | 1 453 087 | |||
TMUS.US | 161.15 | -0.66 | (-0.41%) | 161.81 | 161.88 | 159.37 | 162.02 | 4 802 889 | |||
TPR.US | 46.69 | -0.15 | (-0.32%) | 46.84 | 47.10 | 46.30 | 47.18 | 3 233 255 | |||
TRMB.US | 62.45 | +0.38 | (+0.61%) | 62.07 | 62.43 | 62.14 | 62.98 | 1 019 917 | |||
TROW.US | 115.03 | +0.17 | (+0.15%) | 114.86 | 114.66 | 113.64 | 115.28 | 1 133 137 | |||
TRV.US | 221.92 | +0.99 | (+0.45%) | 220.93 | 221.06 | 220.46 | 222.32 | 1 030 324 | |||
TSCO.US | 255.72 | -1.43 | (-0.56%) | 257.15 | 258.55 | 254.07 | 258.74 | 790 390 | |||
TSLA.US | 173.80 | +10.23 | (+6.25%) | 163.57 | 170.00 | 165.90 | 174.72 | 108 214 360 | |||
TSM.US | 136.64 | +0.21 | (+0.16%) | 136.43 | 140.18 | 136.61 | 141.54 | 13 374 132 | |||
TSN.US | 56.09 | -0.06 | (-0.11%) | 56.15 | 56.07 | 55.30 | 56.34 | 3 197 410 | |||
TT.US | 291.77 | +0.36 | (+0.12%) | 291.41 | 293.21 | 291.00 | 294.84 | 637 527 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TTWO.US | 144.62 | +0.71 | (+0.49%) | 143.91 | 143.96 | 143.43 | 145.21 | 2 237 054 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TXN.US | 169.21 | -3.31 | (-1.92%) | 172.52 | 174.54 | 169.06 | 174.79 | 5 213 780 | |||
TXT.US | 93.12 | +0.21 | (+0.23%) | 92.91 | 93.28 | 92.89 | 93.71 | 1 054 208 | |||
TYL.US | 416.33 | +0.02 | (+0.00%) | 416.31 | 418.33 | 415.42 | 422.60 | 140 957 | |||
UA.US | 6.94 | -0.01 | (-0.14%) | 6.95 | 6.95 | 6.75 | 7.01 | 5 965 343 | |||
UAA.US | 7.23 | +0.08 | (+1.12%) | 7.15 | 7.10 | 6.96 | 7.30 | 8 689 041 | |||
UAL.US | 43.55 | -0.07 | (-0.16%) | 43.62 | 43.62 | 42.50 | 43.71 | 5 685 381 | |||
UDR.US | 36.81 | -0.36 | (-0.97%) | 37.17 | 37.19 | 36.73 | 37.34 | 1 752 442 | |||
UHS.US | 177.30 | +3.40 | (+1.96%) | 173.90 | 173.03 | 172.60 | 177.60 | 512 181 | |||
ULTA.US | 532.33 | -3.65 | (-0.68%) | 535.98 | 534.36 | 525.67 | 544.36 | 1 064 510 | |||
UNH.US | 487.05 | -3.77 | (-0.77%) | 490.82 | 491.00 | 486.38 | 492.00 | 2 942 369 | |||
UNM.US | 51.91 | -0.20 | (-0.38%) | 52.11 | 52.05 | 51.87 | 52.43 | 1 142 317 | |||
UNP.US | 244.36 | +0.23 | (+0.09%) | 244.13 | 245.06 | 243.86 | 245.62 | 2 280 037 | |||
UPS.US | 151.69 | -1.68 | (-1.10%) | 153.37 | 154.25 | 151.49 | 154.34 | 5 181 255 | |||
URI.US | 683.61 | +8.03 | (+1.19%) | 675.58 | 680.60 | 673.29 | 687.33 | 356 666 | |||
USB.US | 42.47 | +0.39 | (+0.93%) | 42.08 | 42.47 | 41.69 | 42.49 | 7 567 271 | |||
UUUU.US | 6.02 | -0.02 | (-0.33%) | 6.04 | 6.09 | 5.92 | 6.12 | 1 854 008 | |||
V.US | 285.05 | +2.01 | (+0.71%) | 283.04 | 283.87 | 283.25 | 286.23 | 4 026 970 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.45 | +0.16 | (+0.48%) | 32.29 | 32.40 | 32.30 | 32.46 | 15 662 | |||
VAGU-LN.GB | 24.66 | +0.02 | (+0.08%) | 24.64 | 24.79 | 24.64 | 24.79 | 4 609 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
VFC.US | 14.39 | -0.39 | (-2.64%) | 14.78 | 14.75 | 14.20 | 14.81 | 7 506 041 | |||
VGWL-GF.DE | 116.16 | +0.36 | (+0.31%) | 115.80 | 115.78 | 115.52 | 116.16 | 570 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
VLO.US | 166.29 | +2.59 | (+1.58%) | 163.70 | 165.35 | 163.10 | 167.33 | 4 427 225 | |||
VMC.US | 269.42 | +2.56 | (+0.96%) | 266.86 | 267.85 | 267.55 | 270.25 | 934 493 | |||
VNO.US | 26.02 | +0.55 | (+2.16%) | 25.47 | 25.67 | 25.39 | 26.12 | 1 455 474 | |||
VNT.US | 43.21 | +0.02 | (+0.05%) | 43.19 | 43.46 | 43.07 | 43.90 | 743 801 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRSK.US | 235.73 | +1.21 | (+0.52%) | 234.52 | 235.61 | 235.32 | 238.11 | 1 011 288 | |||
VRSN.US | 190.13 | -0.12 | (-0.06%) | 190.25 | 191.00 | 189.25 | 191.94 | 432 986 | |||
VRTX.US | 411.38 | +3.69 | (+0.91%) | 407.69 | 410.49 | 409.11 | 415.50 | 926 467 | |||
VTR.US | 42.77 | +0.29 | (+0.68%) | 42.48 | 43.04 | 42.40 | 43.16 | 2 984 974 | |||
VTRS.US | 11.76 | -0.18 | (-1.51%) | 11.94 | 11.87 | 11.71 | 11.94 | 8 544 839 | |||
VTSC-GF.DE | 66.40 | -3.10 | (-4.46%) | 69.50 | 68.30 | 66.40 | 68.30 | 505 | |||
VUAA-LN.GB | 75.97 | -0.39 | (-0.51%) | 76.36 | 76.28 | 75.89 | 76.66 | 46 289 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
VZ.US | 39.93 | +0.44 | (+1.11%) | 39.49 | 39.50 | 39.26 | 39.96 | 16 178 533 | |||
WAB.US | 141.55 | +1.73 | (+1.24%) | 139.82 | 140.14 | 139.82 | 141.63 | 1 143 852 | |||
WAT.US | 347.27 | -5.63 | (-1.60%) | 352.90 | 353.97 | 347.11 | 356.33 | 480 081 | |||
WBA.US | 20.69 | -0.13 | (-0.62%) | 20.82 | 20.68 | 20.53 | 20.94 | 7 081 082 | |||
WDC.US | 59.31 | -0.48 | (-0.80%) | 59.79 | 60.03 | 58.99 | 60.47 | 3 863 830 | |||
WEC.US | 81.02 | +0.24 | (+0.30%) | 80.78 | 80.76 | 80.36 | 81.57 | 2 378 690 | |||
WELL.US | 92.30 | +0.95 | (+1.04%) | 91.35 | 91.88 | 91.53 | 92.77 | 2 074 084 | |||
WFC.US | 57.77 | +0.26 | (+0.45%) | 57.51 | 57.60 | 57.11 | 57.83 | 16 239 295 | |||
WHR.US | 105.19 | +0.07 | (+0.07%) | 105.12 | 105.66 | 104.75 | 107.87 | 1 411 070 | |||
WIX.US | 138.52 | +2.95 | (+2.18%) | 135.57 | 138.06 | 136.83 | 139.41 | 393 378 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
WM.US | 211.67 | +1.14 | (+0.54%) | 210.53 | 210.59 | 210.37 | 212.25 | 1 272 350 | |||
WMB.US | 37.22 | +0.22 | (+0.59%) | 37.00 | 37.09 | 36.84 | 37.24 | 4 350 356 | |||
WMT.US | 60.86 | +0.18 | (+0.30%) | 60.68 | 60.69 | 60.39 | 60.90 | 15 097 942 | |||
WRB.US | 84.99 | -0.52 | (-0.61%) | 85.51 | 85.00 | 84.73 | 85.41 | 897 531 | |||
WRK.US | 48.39 | -0.21 | (-0.43%) | 48.60 | 48.24 | 47.84 | 48.47 | 1 788 673 | |||
WST.US | 395.72 | +8.10 | (+2.09%) | 387.62 | 388.92 | 388.39 | 396.34 | 522 704 | |||
WU.US | 13.55 | +0.07 | (+0.52%) | 13.48 | 13.43 | 13.38 | 13.63 | 4 762 953 | |||
WY.US | 34.15 | -0.18 | (-0.52%) | 34.33 | 34.40 | 33.92 | 34.51 | 3 373 129 | |||
WYNN.US | 98.84 | -0.25 | (-0.25%) | 99.09 | 99.54 | 98.81 | 100.02 | 1 528 896 | |||
XEL.US | 52.04 | +0.05 | (+0.10%) | 51.99 | 51.65 | 51.37 | 52.41 | 7 217 688 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
XOM.US | 112.30 | +1.03 | (+0.93%) | 111.27 | 111.92 | 111.10 | 112.86 | 16 719 473 | |||
XRAY.US | 32.98 | +0.14 | (+0.43%) | 32.84 | 32.97 | 32.68 | 33.12 | 1 264 684 | |||
XRX.US | 16.47 | +0.03 | (+0.18%) | 16.44 | 16.35 | 16.32 | 16.83 | 1 954 366 | |||
XYL.US | 127.49 | +0.22 | (+0.17%) | 127.27 | 127.36 | 126.79 | 127.96 | 720 019 | |||
YUM.US | 136.27 | -0.57 | (-0.42%) | 136.84 | 136.41 | 136.23 | 137.39 | 2 363 746 | |||
ZBH.US | 125.96 | +0.79 | (+0.63%) | 125.17 | 125.27 | 124.87 | 126.31 | 962 253 | |||
ZBRA.US | 285.97 | +0.11 | (+0.04%) | 285.86 | 288.53 | 283.68 | 289.84 | 329 264 | |||
ZION.US | 39.73 | -0.06 | (-0.15%) | 39.79 | 39.97 | 39.28 | 40.05 | 2 294 871 | |||
ZM.US | 66.23 | +0.27 | (+0.41%) | 65.96 | 66.31 | 66.00 | 67.22 | 2 132 726 | |||
ZTS.US | 170.69 | -1.88 | (-1.09%) | 172.57 | 173.33 | 170.41 | 174.28 | 4 929 981 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus