Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 81.01 | +11.91 | (+17.24%) | 69.10 | 81.01 | 81.01 | 81.01 | 21 | 1 701 |  |
|
| INVCEEFIZ | 459.00 | +6.90 | (+1.53%) | 452.10 | 459.00 | 459.00 | 459.00 | 15 | 6 885 |  |
|
| INVFIZ | 923.10 | +21.90 | (+2.43%) | 901.20 | 923.10 | 923.10 | 923.10 | 12 | 11 077 |   |
|
| INVGLDFIZ | 1799.90 | +73.80 | (+4.28%) | 1726.10 | 1799.90 | 1799.90 | 1799.90 | 3 | 5 400 |   |
|
| INVPEFIZ | 680.00 | +2.81 | (+0.41%) | 677.19 | 680.00 | 680.00 | 680.00 | 2 | 1 360 |   |
|
| IPOBENE3A | 104.93 | +1.82 | (+1.77%) | 103.11 | 104.00 | 104.00 | 104.93 | 7 533 | 790 345 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3K | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 100.41 | +0.31 | (+0.31%) | 100.10 | 100.45 | 100.41 | 100.45 | 100 | 10 043 |   |
|
| LMASFIZ | 1200.00 | -23.90 | (-1.95%) | 1223.90 | 1200.00 | 1200.00 | 1200.00 | 1 | 1 200 | ||
| LMBSFIZ | 1224.90 | +191.80 | (+18.57%) | 1033.10 | 1217.01 | 1217.01 | 1224.90 | 7 | 8 559 | ||
| LMCSFIZ | 1113.00 | +10.80 | (+0.98%) | 1102.20 | 1113.00 | 1113.00 | 1113.00 | 3 | 3 339 | ||
| LMDSFIZ | 933.50 | +57.60 | (+6.58%) | 875.90 | 933.50 | 933.50 | 933.50 | 50 | 46 675 |  |
|
| LMESFIZ | 1225.20 | +203.10 | (+19.87%) | 1022.10 | 1225.20 | 1225.20 | 1225.20 | 20 | 24 504 | ||
| MEDYCZNYFIZ | 130.00 | +1.00 | (+0.78%) | 129.00 | 130.00 | 130.00 | 130.00 | 271 | 35 230 |  |
|
| OPERA3GR | 200.30 | -29.70 | (-12.91%) | 230.00 | 186.31 | 186.31 | 200.30 | 20 | 3 863 |  |
|
| PKOASZEWZ | 97.60 | +0.50 | (+0.51%) | 97.10 | 97.51 | 97.40 | 97.60 | 177 | 17 258 |   |
|
| PKOGD | 97.30 | +0.80 | (+0.83%) | 96.50 | 96.51 | 96.51 | 97.30 | 26 | 2 510 |   |
|
| PKOGS | 93.02 | +0.01 | (+0.01%) | 93.01 | 92.85 | 92.85 | 93.03 | 527 | 49 013 |   |
|
| PKOSO | 103.15 | +0.15 | (+0.15%) | 103.00 | 103.30 | 103.15 | 103.30 | 796 | 82 220 |   |
|
| PZUAKORD | 117.90 | -0.04 | (-0.03%) | 117.94 | 117.89 | 117.89 | 117.90 | 100 | 11 789 |   |
|
| QMULTIFIZ | 1079.90 | +30.00 | (+2.86%) | 1049.90 | 1079.90 | 1079.90 | 1079.90 | 3 | 3 240 |   |
|
| TRIGONPP | 31.98 | +1.83 | (+6.07%) | 30.15 | 31.98 | 31.98 | 31.98 | 33 | 1 055 |   |
|
| TRIGONPP1 | 45.50 | -15.50 | (-25.41%) | 61.00 | 45.50 | 45.50 | 45.50 | 85 | 3 868 | ||
| TRIGONPP2 | 37.00 | +5.00 | (+15.62%) | 32.00 | 36.00 | 36.00 | 37.00 | 635 | 23 431 |  |
|
| TRIGONPP3 | 35.00 | +3.00 | (+9.38%) | 32.00 | 31.50 | 31.50 | 35.00 | 62 | 2 062 |  |
|
| TRIGONPP4 | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 24 | 1 056 |  |
|
| TRIGONPP5 | 35.10 | +0.10 | (+0.29%) | 35.00 | 35.10 | 35.10 | 35.10 | 29 | 1 018 |  |
|
| TRIGONPP6 | 53.00 | -2.50 | (-4.50%) | 55.50 | 53.00 | 53.00 | 53.00 | 129 | 6 837 | ||
| TRIGONPP7 | 34.40 | +4.40 | (+14.67%) | 30.00 | 34.40 | 34.40 | 34.40 | 35 | 1 204 |   |
|
| TRIGONPP8 | 37.40 | +3.00 | (+8.72%) | 34.40 | 35.00 | 33.99 | 37.40 | 4 474 | 157 480 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
