Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 86.10 | -2.70 | (-3.04%) | 88.80 | 87.10 | 86.10 | 87.10 | 63 | 5 456 | ||
| INVCEEFIZ | 485.14 | -1.87 | (-0.38%) | 487.01 | 485.14 | 485.14 | 485.14 | 12 | 5 822 |  |
|
| INVFIZ | 941.10 | -3.90 | (-0.41%) | 945.00 | 941.10 | 941.10 | 941.10 | 1 | 941 |   |
|
| INVGLDFIZ | 1581.21 | +11.21 | (+0.71%) | 1570.00 | 1600.00 | 1581.21 | 1630.00 | 49 | 77 656 |   |
|
| INVPEFIZ | 683.20 | -1.80 | (-0.26%) | 685.00 | 685.01 | 683.20 | 685.01 | 20 | 13 686 |   |
|
| IPOBENE3A | 103.11 | +3.11 | (+3.11%) | 100.00 | 103.11 | 103.11 | 103.11 | 7 697 | 793 638 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3K | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 97.00 | 0.00 | (0.00%) | 97.00 | 97.00 | 97.00 | 97.00 | 210 | 20 370 |  |
|
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1140.20 | +50.20 | (+4.61%) | 1090.00 | 1140.20 | 1140.20 | 1140.20 | 2 | 2 280 | ||
| LMCSFIZ | 1003.11 | 0.00 | (0.00%) | 1003.11 | 1033.00 | 1003.11 | 1033.00 | 77 | 77 389 | ||
| LMDSFIZ | 1069.90 | +9.80 | (+0.92%) | 1060.10 | 1069.90 | 1069.90 | 1069.90 | 19 | 20 328 | ||
| LMESFIZ | 1035.10 | +43.80 | (+4.42%) | 991.30 | 1035.10 | 1035.10 | 1035.10 | 1 | 1 035 | ||
| MEDYCZNYFIZ | 107.90 | -0.30 | (-0.28%) | 108.20 | 107.90 | 107.90 | 107.90 | 20 | 2 158 |   |
|
| OPERA3GR | 320.00 | +5.00 | (+1.59%) | 315.00 | 320.00 | 320.00 | 320.00 | 6 | 1 920 |  |
|
| PKOASZEWZ | 94.82 | 0.00 | (0.00%) | 94.82 | 94.83 | 94.82 | 94.83 | 198 | 18 776 |   |
|
| PKOGD | 103.40 | +0.05 | (+0.05%) | 103.35 | 103.40 | 103.40 | 103.40 | 466 | 48 184 |   |
|
| PKOGS | 97.39 | +0.18 | (+0.19%) | 97.21 | 97.40 | 97.39 | 97.40 | 200 | 19 479 |   |
|
| PKOSO | 107.56 | +0.01 | (+0.01%) | 107.55 | 107.56 | 107.56 | 107.56 | 251 | 26 998 |   |
|
| PZUAKORD | 118.53 | -0.07 | (-0.06%) | 118.60 | 118.53 | 118.53 | 118.53 | 175 | 20 743 |   |
|
| QMULTIFIZ | 990.10 | -9.90 | (-0.99%) | 1000.00 | 990.10 | 990.10 | 990.10 | 30 | 29 703 |   |
|
| TRIGONPP | 57.80 | -0.44 | (-0.76%) | 58.24 | 57.85 | 57.80 | 57.85 | 200 | 11 568 |   |
|
| TRIGONPP1 | 82.77 | +2.27 | (+2.82%) | 80.50 | 82.77 | 82.77 | 82.77 | 11 | 910 | ||
| TRIGONPP2 | 64.00 | +1.10 | (+1.75%) | 62.90 | 64.03 | 64.00 | 64.03 | 54 | 3 458 |  |
|
| TRIGONPP3 | 64.00 | -0.50 | (-0.78%) | 64.50 | 64.00 | 64.00 | 64.00 | 37 | 2 368 |  |
|
| TRIGONPP4 | 57.00 | -2.50 | (-4.20%) | 59.50 | 59.22 | 57.00 | 59.22 | 154 | 8 839 | ||
| TRIGONPP5 | 57.10 | -0.60 | (-1.04%) | 57.70 | 57.32 | 57.10 | 57.33 | 636 | 36 424 |   |
|
| TRIGONPP6 | 69.00 | -16.20 | (-19.01%) | 85.20 | 69.00 | 69.00 | 69.00 | 11 | 759 | ||
| TRIGONPP7 | 57.37 | -8.13 | (-12.41%) | 65.50 | 60.00 | 57.35 | 60.00 | 489 | 28 131 |   |
|
| TRIGONPP8 | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 10 | 730 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
