Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 2 | 190 |  |
|
| INVCEEFIZ | 458.10 | -6.10 | (-1.31%) | 464.20 | 458.10 | 458.10 | 458.10 | 3 | 1 374 |   |
|
| INVFIZ | 932.10 | -18.99 | (-2.00%) | 951.09 | 944.10 | 932.10 | 944.10 | 15 | 14 137 |   |
|
| INVGLDFIZ | 1857.00 | -8.00 | (-0.43%) | 1865.00 | 1874.90 | 1857.00 | 1920.00 | 32 | 60 576 |   |
|
| INVPEFIZ | 881.10 | -27.00 | (-2.97%) | 908.10 | 903.10 | 881.10 | 903.10 | 35 | 31 345 |   |
|
| IPOBENE3A | 108.30 | -2.70 | (-2.43%) | 111.00 | 108.30 | 108.30 | 108.30 | 1 | 108 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 111.00 | +10.00 | (+9.90%) | 101.00 | 111.00 | 111.00 | 111.00 | 100 | 11 100 | ||
| IPOBENE3K | 111.00 | +8.28 | (+8.06%) | 102.72 | 111.00 | 111.00 | 111.00 | 100 | 11 100 | ||
| IPOGPARPA | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 578 | 62 424 |   |
|
| LMASFIZ | 1151.10 | -15.90 | (-1.36%) | 1167.00 | 1156.10 | 1151.10 | 1156.10 | 8 | 9 219 | ||
| LMBSFIZ | 1224.90 | +191.80 | (+18.57%) | 1033.10 | 1217.01 | 1217.01 | 1224.90 | 7 | 8 559 | ||
| LMCSFIZ | 1100.00 | -20.00 | (-1.79%) | 1120.00 | 1100.00 | 1100.00 | 1100.00 | 20 | 22 000 | ||
| LMDSFIZ | 1110.01 | +0.01 | (+0.00%) | 1110.00 | 1110.01 | 1110.01 | 1110.01 | 4 | 4 440 |  |
|
| LMESFIZ | 1225.00 | -0.20 | (-0.02%) | 1225.20 | 1225.00 | 1225.00 | 1225.00 | 7 | 8 575 | ||
| MEDYCZNYFIZ | 155.10 | 0.00 | (0.00%) | 155.10 | 155.10 | 155.10 | 155.10 | 30 | 4 653 |  |
|
| OPERA3GR | 231.10 | 0.00 | (0.00%) | 231.10 | 235.10 | 231.10 | 235.10 | 30 | 6 997 |  |
|
| PKOASZEWZ | 96.36 | -0.64 | (-0.66%) | 97.00 | 97.50 | 96.36 | 97.50 | 1 083 | 104 677 |   |
|
| PKOGD | 101.80 | -0.45 | (-0.44%) | 102.25 | 102.25 | 101.80 | 102.25 | 452 | 46 082 |  |
|
| PKOGS | 91.00 | +0.44 | (+0.49%) | 90.56 | 90.33 | 90.33 | 91.00 | 400 | 36 333 |   |
|
| PKOSO | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 400 | 42 800 |   |
|
| PZUAKORD | 119.00 | +0.22 | (+0.19%) | 118.78 | 119.00 | 119.00 | 119.00 | 141 | 16 779 |   |
|
| QMULTIFIZ | 1156.30 | -33.70 | (-2.83%) | 1190.00 | 1174.10 | 1156.30 | 1174.10 | 101 | 117 322 |   |
|
| TRIGONPP | 43.49 | -0.48 | (-1.09%) | 43.97 | 43.49 | 43.49 | 43.49 | 30 | 1 305 |   |
|
| TRIGONPP1 | 38.11 | -7.39 | (-16.24%) | 45.50 | 38.11 | 38.11 | 38.11 | 12 | 457 | ||
| TRIGONPP2 | 44.00 | -1.00 | (-2.22%) | 45.00 | 44.10 | 42.30 | 44.10 | 160 | 6 977 |  |
|
| TRIGONPP3 | 39.01 | +3.81 | (+10.82%) | 35.20 | 39.01 | 39.01 | 39.01 | 28 | 1 092 | ||
| TRIGONPP4 | 43.29 | +0.39 | (+0.91%) | 42.90 | 43.29 | 43.29 | 43.29 | 104 | 4 502 |  |
|
| TRIGONPP5 | 42.20 | +0.05 | (+0.12%) | 42.15 | 42.20 | 42.20 | 42.20 | 73 | 3 081 |  |
|
| TRIGONPP6 | 44.10 | +0.10 | (+0.23%) | 44.00 | 44.10 | 44.10 | 44.10 | 30 | 1 323 | ||
| TRIGONPP7 | 43.10 | -0.50 | (-1.15%) | 43.60 | 43.10 | 43.10 | 43.10 | 20 | 862 |  |
|
| TRIGONPP8 | 43.20 | -2.00 | (-4.42%) | 45.20 | 43.20 | 43.20 | 43.20 | 3 | 130 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
