Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 96.49 | -0.01 | (-0.01%) | 96.50 | 96.49 | 96.49 | 96.49 | 10 | 965 |  |
|
| INVCEEFIZ | 460.10 | +5.00 | (+1.10%) | 455.10 | 460.10 | 460.10 | 460.10 | 13 | 5 981 |  |
|
| INVFIZ | 955.00 | -1.30 | (-0.14%) | 956.30 | 958.10 | 954.55 | 958.10 | 31 | 29 621 |   |
|
| INVGLDFIZ | 1714.10 | -63.80 | (-3.59%) | 1777.90 | 1714.10 | 1714.10 | 1714.10 | 10 | 17 141 |   |
|
| INVPEFIZ | 1028.10 | -22.60 | (-2.15%) | 1050.70 | 1039.00 | 1028.10 | 1039.00 | 12 | 12 441 |   |
|
| IPOBENE3A | 119.00 | +10.70 | (+9.88%) | 108.30 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3E | 118.50 | +0.50 | (+0.42%) | 118.00 | 118.50 | 118.50 | 118.50 | 40 | 4 740 |  |
|
| IPOBENE3H | 118.00 | +7.00 | (+6.31%) | 111.00 | 118.00 | 118.00 | 118.00 | 100 | 11 800 | ||
| IPOBENE3K | 119.00 | +8.00 | (+7.21%) | 111.00 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3L | 118.00 | 0.00 | (0.00%) | 118.00 | 118.00 | 118.00 | 118.00 | 24 | 2 832 | ||
| IPOBENE3M | 118.00 | -0.47 | (-0.40%) | 118.47 | 118.00 | 118.00 | 118.00 | 100 | 11 800 | ||
| IPOBENE3N | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 121.50 | +0.30 | (+0.25%) | 121.20 | 120.30 | 120.20 | 121.50 | 749 | 90 379 |  |
|
| LMASFIZ | 1477.11 | +10.91 | (+0.74%) | 1466.20 | 1548.95 | 1467.20 | 1548.95 | 27 | 40 578 |  |
|
| LMBSFIZ | 1301.10 | +76.20 | (+6.22%) | 1224.90 | 1301.10 | 1301.10 | 1301.10 | 2 | 2 602 | ||
| LMCSFIZ | 1444.00 | -12.00 | (-0.82%) | 1456.00 | 1441.50 | 1441.50 | 1444.10 | 23 | 33 162 |  |
|
| LMDSFIZ | 1472.10 | +11.10 | (+0.76%) | 1461.00 | 1472.10 | 1472.10 | 1472.10 | 1 | 1 472 |   |
|
| LMESFIZ | 1440.01 | -15.00 | (-1.03%) | 1455.01 | 1528.50 | 1440.01 | 1528.50 | 17 | 25 542 | ||
| MEDYCZNYFIZ | 182.00 | -18.00 | (-9.00%) | 200.00 | 182.00 | 182.00 | 182.00 | 11 | 2 002 |  |
|
| MSOKFIZ | 1145.00 | 0.00 | (0.00%) | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 6 | 6 870 | ||
| OPERA3GR | 259.10 | 0.00 | (0.00%) | 259.10 | 259.10 | 259.10 | 259.10 | 5 | 1 296 | ||
| PKOASZEWZ | 98.15 | +0.19 | (+0.19%) | 97.96 | 98.15 | 98.15 | 98.15 | 25 | 2 454 |   |
|
| PKOGD | 113.49 | -0.11 | (-0.10%) | 113.60 | 113.49 | 113.49 | 113.49 | 32 | 3 632 |  |
|
| PKOGS | 92.00 | +0.55 | (+0.60%) | 91.45 | 92.00 | 92.00 | 92.00 | 300 | 27 600 |   |
|
| PKOSO | 111.30 | +0.40 | (+0.36%) | 110.90 | 111.31 | 111.30 | 111.31 | 200 | 22 261 |   |
|
| PZUAKORD | 120.22 | +0.01 | (+0.01%) | 120.21 | 120.18 | 120.18 | 120.22 | 826 | 99 294 |   |
|
| QMULTIFIZ | 1579.00 | -10.99 | (-0.69%) | 1589.99 | 1579.10 | 1579.00 | 1579.10 | 19 | 30 002 |   |
|
| TRIGONPP | 58.90 | +6.91 | (+13.29%) | 51.99 | 58.90 | 58.90 | 58.90 | 1 | 59 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
