Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKASWE17 | 115.48 | -0.37 | (-0.32%) | 115.85 | 115.45 | 115.45 | 115.48 | 371 | 42 838 |   |
|
| BPHFIZBI1 | 172.00 | +7.90 | (+4.81%) | 164.10 | 164.10 | 164.10 | 172.00 | 421 | 72 325 | ||
| BPHFIZBI2 | 141.10 | -3.90 | (-2.69%) | 145.00 | 144.10 | 141.10 | 144.10 | 60 | 8 562 | ||
| BPHFIZBI3 | 128.10 | 0.00 | (0.00%) | 128.10 | 128.10 | 128.10 | 128.10 | 225 | 28 823 | ||
| BPHFIZBI4 | 116.10 | -1.00 | (-0.85%) | 117.10 | 116.10 | 116.10 | 116.10 | 411 | 47 717 | ||
| BPHFIZBI5 | 113.00 | -3.00 | (-2.59%) | 116.00 | 113.00 | 113.00 | 113.00 | 330 | 37 290 | ||
| BPHFIZBI6 | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 1 100 | ||
| BPHFIZDS | 107.10 | +1.00 | (+0.94%) | 106.10 | 107.10 | 107.10 | 107.10 | 20 | 2 142 | ||
| BPHFIZMLI | 101.65 | +0.55 | (+0.54%) | 101.10 | 101.65 | 101.65 | 101.65 | 10 | 1 017 |  |
|
| INVCEEFIZ | 511.10 | -2.00 | (-0.39%) | 513.10 | 511.10 | 511.10 | 511.10 | 18 | 9 200 |   |
|
| INVFIZ | 926.00 | -2.00 | (-0.22%) | 928.00 | 926.00 | 926.00 | 926.00 | 2 | 1 852 |   |
|
| INVGLDFIZ | 1510.00 | 0.00 | (0.00%) | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 1 | 1 510 |   |
|
| INVPEFIZ | 750.00 | -14.90 | (-1.95%) | 764.90 | 736.40 | 736.31 | 750.00 | 8 | 5 905 |   |
|
| KBCASFIZ | 122.90 | +1.00 | (+0.82%) | 121.90 | 122.90 | 122.90 | 122.90 | 11 | 1 352 |  |
|
| LMASFIZ | 1331.10 | -88.90 | (-6.26%) | 1420.00 | 1331.10 | 1331.10 | 1331.10 | 9 | 11 980 | ||
| LMBSFIZ | 1281.15 | -68.85 | (-5.10%) | 1350.00 | 1281.15 | 1281.15 | 1281.15 | 5 | 6 406 |  |
|
| LMCSFIZ | 1291.10 | -10.00 | (-0.77%) | 1301.10 | 1291.10 | 1291.10 | 1291.10 | 12 | 15 493 |  |
|
| LMDSFIZ | 1336.00 | -14.00 | (-1.04%) | 1350.00 | 1336.00 | 1336.00 | 1336.00 | 20 | 26 720 |  |
|
| LMESFIZ | 1281.15 | -19.05 | (-1.47%) | 1300.20 | 1281.15 | 1281.15 | 1281.15 | 36 | 46 121 | ||
| MEDYCZNYFIZ | 99.90 | 0.00 | (0.00%) | 99.90 | 99.90 | 99.90 | 99.90 | 500 | 49 950 |   |
|
| OPERA3GR | 350.00 | +5.00 | (+1.45%) | 345.00 | 350.00 | 350.00 | 350.00 | 25 | 8 750 |  |
|
| PKOASZEWZ | 99.00 | 0.00 | (0.00%) | 99.00 | 99.40 | 99.00 | 99.40 | 138 | 13 672 |  |
|
| PKOBL1 | 107.54 | +0.04 | (+0.04%) | 107.50 | 107.54 | 107.54 | 107.54 | 10 | 1 075 |  |
|
| PKOGD | 104.50 | -1.00 | (-0.95%) | 105.50 | 104.50 | 104.50 | 104.50 | 500 | 52 250 |  |
|
| PKOGS | 99.60 | 0.00 | (0.00%) | 99.60 | 99.60 | 99.60 | 99.60 | 100 | 9 960 |   |
|
| PKOSO | 105.82 | -1.07 | (-1.00%) | 106.89 | 105.82 | 105.82 | 105.82 | 100 | 10 582 |   |
|
| PZUAKORD | 112.50 | -0.49 | (-0.43%) | 112.99 | 112.50 | 112.50 | 112.50 | 150 | 16 875 |   |
|
| QMULTIFIZ | 1102.00 | -13.00 | (-1.17%) | 1115.00 | 1102.00 | 1102.00 | 1102.00 | 6 | 6 612 |  |
|
| TRIGONPP | 138.98 | +0.47 | (+0.34%) | 138.51 | 138.98 | 138.50 | 138.98 | 202 | 27 978 |   |
|
| TRIGONPP1 | 143.40 | 0.00 | (0.00%) | 143.40 | 143.40 | 143.40 | 143.40 | 1 | 143 |   |
|
| TRIGONPP2 | 138.00 | 0.00 | (0.00%) | 138.00 | 138.00 | 138.00 | 138.00 | 50 | 6 900 |   |
|
| TRIGONPP3 | 136.00 | -1.00 | (-0.73%) | 137.00 | 136.00 | 135.99 | 136.00 | 137 | 18 632 |   |
|
| TRIGONPP4 | 136.01 | -2.99 | (-2.15%) | 139.00 | 136.01 | 136.01 | 136.01 | 20 | 2 720 |   |
|
| TRIGONPP5 | 136.00 | +0.55 | (+0.41%) | 135.45 | 136.00 | 136.00 | 136.00 | 200 | 27 200 |  |
|
| TRIGONPP6 | 141.80 | +5.00 | (+3.65%) | 136.80 | 139.70 | 139.70 | 141.80 | 85 | 11 959 |  |
|
| TRIGONPP7 | 137.00 | 0.00 | (0.00%) | 137.00 | 137.00 | 137.00 | 137.00 | 1 | 137 |  |
|
| TRIGONPP8 | 137.00 | +2.00 | (+1.48%) | 135.00 | 137.00 | 137.00 | 137.00 | 100 | 13 700 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
