Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZBI1 | 170.00 | -2.00 | (-1.16%) | 172.00 | 173.10 | 170.00 | 173.10 | 356 | 60 623 | ||
| BPHFIZBI2 | 146.20 | +3.20 | (+2.24%) | 143.00 | 146.20 | 146.20 | 146.20 | 56 | 8 187 | ||
| BPHFIZBI3 | 128.10 | +1.00 | (+0.79%) | 127.10 | 128.10 | 128.10 | 128.10 | 500 | 64 050 | ||
| BPHFIZBI4 | 118.00 | +1.00 | (+0.85%) | 117.00 | 118.00 | 118.00 | 118.00 | 33 | 3 894 | ||
| BPHFIZBI5 | 113.00 | -3.00 | (-2.59%) | 116.00 | 113.00 | 113.00 | 113.00 | 330 | 37 290 | ||
| BPHFIZBI6 | 102.10 | -4.00 | (-3.77%) | 106.10 | 109.10 | 102.10 | 109.10 | 200 | 21 160 | ||
| BPHFIZDS | 111.60 | +1.00 | (+0.90%) | 110.60 | 111.60 | 111.60 | 111.60 | 9 | 1 004 | ||
| BPHFIZMLI | 96.99 | -2.31 | (-2.33%) | 99.30 | 96.99 | 96.99 | 96.99 | 171 | 16 585 |  |
|
| GAMASFIZ | 115.60 | +2.60 | (+2.30%) | 113.00 | 115.60 | 115.60 | 115.60 | 40 | 4 624 |  |
|
| INVCEEFIZ | 470.00 | 0.00 | (0.00%) | 470.00 | 470.00 | 470.00 | 470.00 | 60 | 28 200 |  |
|
| INVFIZ | 948.90 | +8.90 | (+0.95%) | 940.00 | 948.90 | 948.90 | 948.90 | 5 | 4 745 |   |
|
| INVGLDFIZ | 1440.00 | +30.00 | (+2.13%) | 1410.00 | 1435.02 | 1435.00 | 1440.00 | 14 | 20 095 |   |
|
| INVPEFIZ | 575.00 | 0.00 | (0.00%) | 575.00 | 575.00 | 575.00 | 575.00 | 11 | 6 325 |   |
|
| IPOGPARPA | 98.60 | +2.30 | (+2.39%) | 96.30 | 98.60 | 98.60 | 98.60 | 254 | 25 044 | ||
| LMASFIZ | 1087.90 | +16.50 | (+1.54%) | 1071.40 | 1022.10 | 1022.10 | 1087.90 | 12 | 12 331 | ||
| LMBSFIZ | 1090.00 | 0.00 | (0.00%) | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 1 | 1 090 | ||
| LMCSFIZ | 1082.00 | -192.99 | (-15.14%) | 1274.99 | 1082.00 | 1082.00 | 1082.00 | 10 | 10 820 | ||
| LMDSFIZ | 1090.00 | +10.00 | (+0.93%) | 1080.00 | 1089.90 | 1089.90 | 1090.00 | 13 | 14 170 |  |
|
| LMESFIZ | 1273.89 | +12.79 | (+1.01%) | 1261.10 | 1273.89 | 1273.89 | 1273.89 | 2 | 2 548 | ||
| MEDYCZNYFIZ | 113.95 | +3.93 | (+3.57%) | 110.02 | 113.95 | 113.95 | 113.95 | 47 | 5 356 |   |
|
| OPERA3GR | 350.10 | +9.59 | (+2.82%) | 340.51 | 350.10 | 350.10 | 350.10 | 5 | 1 751 |   |
|
| PKOASZEWZ | 97.00 | +1.77 | (+1.86%) | 95.23 | 98.60 | 97.00 | 98.60 | 42 | 4 132 |   |
|
| PKOBL1 | 108.80 | -1.70 | (-1.54%) | 110.50 | 109.20 | 108.80 | 109.20 | 800 | 87 240 | ||
| PKOGD | 102.37 | 0.00 | (0.00%) | 102.37 | 102.37 | 102.37 | 102.37 | 100 | 10 237 |   |
|
| PKOGS | 99.00 | 0.00 | (0.00%) | 99.00 | 97.33 | 97.33 | 99.00 | 252 | 24 531 |   |
|
| PKOSO | 107.70 | 0.00 | (0.00%) | 107.70 | 107.70 | 107.70 | 107.70 | 100 | 10 770 |   |
|
| PZUAKORD | 106.50 | +0.24 | (+0.23%) | 106.26 | 106.50 | 106.50 | 106.50 | 440 | 46 860 |   |
|
| QMULTIFIZ | 1040.00 | -5.00 | (-0.48%) | 1045.00 | 1040.00 | 1040.00 | 1040.00 | 4 | 4 160 |   |
|
| TRIGONPP | 120.08 | -2.92 | (-2.37%) | 123.00 | 120.10 | 120.08 | 120.10 | 141 | 16 933 |   |
|
| TRIGONPP1 | 134.00 | 0.00 | (0.00%) | 134.00 | 134.00 | 134.00 | 134.00 | 47 | 6 298 |  |
|
| TRIGONPP2 | 130.00 | -0.01 | (-0.01%) | 130.01 | 129.55 | 129.55 | 130.00 | 63 | 8 172 |   |
|
| TRIGONPP3 | 117.10 | -10.00 | (-7.87%) | 127.10 | 117.10 | 117.10 | 117.10 | 214 | 25 059 |   |
|
| TRIGONPP4 | 129.04 | +0.02 | (+0.02%) | 129.02 | 129.04 | 129.04 | 129.04 | 75 | 9 678 |  |
|
| TRIGONPP5 | 125.55 | -1.45 | (-1.14%) | 127.00 | 125.55 | 125.55 | 125.55 | 30 | 3 767 |   |
|
| TRIGONPP6 | 133.20 | +1.17 | (+0.89%) | 132.03 | 133.20 | 133.20 | 133.20 | 70 | 9 324 |  |
|
| TRIGONPP7 | 119.50 | 0.00 | (0.00%) | 119.50 | 119.50 | 119.50 | 119.50 | 105 | 12 548 |   |
|
| TRIGONPP8 | 121.00 | -1.99 | (-1.62%) | 122.99 | 120.50 | 119.99 | 121.00 | 796 | 95 568 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
