Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 11 mar 09:00 | 118,12 | 0,00 | (0,00%) | 118,12 | 118,12 | 118,12 | 118,12 | 35 | 4 134 | |
| EAIFIZ | 20 mar 14:28 | 2 010,00 | -60,00 | (-2,90%) | 2 070,00 | 2 025,00 | 2 010,00 | 2 025,00 | 19 | 38 265 |
  |
| EAMFIZ | 2 sty 09:00 | 1 490,00 | +10,00 | (+0,68%) | 1 480,00 | 1 490,00 | 1 490,00 | 1 490,00 | 1 | 1 490 | |
| EASPFIZ | 2 mar 12:54 | 2 800,00 | +30,00 | (+1,08%) | 2 770,00 | 2 900,00 | 2 800,00 | 2 900,00 | 7 | 19 900 | |
| ESAASFIZ | 5 lut 16:20 | 1 726,40 | -34,60 | (-1,96%) | 1 761,00 | 1 747,10 | 1 726,40 | 1 747,10 | 14 | 24 269 | |
| INVCEEFIZ | 3 mar 10:42 | 661,10 | -32,25 | (-4,65%) | 693,35 | 670,00 | 661,10 | 670,00 | 14 | 9 371 |
  |
| INVFIZ | 12 mar 16:30 | 1 116,50 | -13,50 | (-1,19%) | 1 130,00 | 1 116,50 | 1 116,50 | 1 116,50 | 3 | 3 350 |
  |
| INVGLDFIZ | 16 mar 16:16 | 3 830,00 | -120,25 | (-3,04%) | 3 950,25 | 3 903,00 | 3 830,00 | 3 903,00 | 9 | 34 871 |
  |
| IPOBENE3A | 20 mar 10:04 | 163,55 | -0,15 | (-0,09%) | 163,70 | 162,03 | 162,03 | 163,55 | 30 | 4 876 |
  |
| IPOEKO | 20 mar 15:41 | 35,25 | +0,25 | (+0,71%) | 35,00 | 35,00 | 35,00 | 35,25 | 1 850 | 64 939 |
  |
| MSOKFIZ | 4 lut 11:32 | 1 650,00 | +90,03 | (+5,77%) | 1 559,97 | 1 650,00 | 1 650,00 | 1 650,00 | 1 | 1 650 | |
| PKOASZEWZ | 13 mar 13:16 | 109,34 | -1,19 | (-1,08%) | 110,53 | 109,35 | 109,34 | 109,35 | 150 | 16 402 |
 |
| PKOGD | 4 mar 12:26 | 114,10 | -0,71 | (-0,62%) | 114,81 | 114,10 | 114,10 | 114,10 | 100 | 11 410 |
 |
| PKOGS | 13 mar 13:38 | 109,80 | +0,29 | (+0,26%) | 109,51 | 109,80 | 109,80 | 109,80 | 8 | 878 |
  |
| PKOSO | 19 mar 11:06 | 135,61 | -0,39 | (-0,29%) | 136,00 | 135,61 | 135,61 | 135,61 | 150 | 20 342 |
  |
| PZUAKORD | 17 mar 15:27 | 141,17 | -2,18 | (-1,52%) | 143,35 | 141,17 | 141,17 | 141,17 | 200 | 28 234 |
  |
| PZULEGATO | 5 gru 13:57 | 127,00 | -2,50 | (-1,93%) | 129,50 | 127,00 | 127,00 | 127,00 | 149 | 18 923 | |
| QMULTIFIZ | 3 mar 09:00 | 2 151,06 | -0,04 | (-0,00%) | 2 151,10 | 2 151,06 | 2 151,06 | 2 151,06 | 2 | 4 302 |
 |
| RENTIERFIZ | 20 mar 16:41 | 159,00 | +0,10 | (+0,06%) | 158,90 | 158,76 | 158,76 | 159,24 | 315 | 50 127 |
  |
Biznesradar bez reklam? Sprawdź BR Plus