Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 88.88 | -0.12 | (-0.13%) | 89.00 | 88.88 | 88.88 | 88.88 | 20 | 1 778 |  |
|
| INVCEEFIZ | 472.10 | -24.01 | (-4.84%) | 496.11 | 472.10 | 472.10 | 472.10 | 5 | 2 361 |   |
|
| INVFIZ | 941.90 | 0.00 | (0.00%) | 941.90 | 941.90 | 941.90 | 941.90 | 8 | 7 535 |   |
|
| INVGLDFIZ | 2025.00 | +24.89 | (+1.24%) | 2000.11 | 2032.00 | 2008.29 | 2032.00 | 28 | 56 684 |   |
|
| INVPEFIZ | 737.98 | +31.97 | (+4.53%) | 706.01 | 708.89 | 708.89 | 737.98 | 16 | 11 604 |   |
|
| IPOBENE3A | 104.93 | +1.82 | (+1.77%) | 103.11 | 104.00 | 104.00 | 104.93 | 7 533 | 790 345 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3K | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 106.00 | -0.20 | (-0.19%) | 106.20 | 107.40 | 106.00 | 107.40 | 1 000 | 106 628 |   |
|
| LMASFIZ | 1151.10 | -15.90 | (-1.36%) | 1167.00 | 1156.10 | 1151.10 | 1156.10 | 8 | 9 219 | ||
| LMBSFIZ | 1224.90 | +191.80 | (+18.57%) | 1033.10 | 1217.01 | 1217.01 | 1224.90 | 7 | 8 559 | ||
| LMCSFIZ | 1120.00 | +7.00 | (+0.63%) | 1113.00 | 1120.00 | 1120.00 | 1120.00 | 20 | 22 400 | ||
| LMDSFIZ | 1146.20 | +13.09 | (+1.16%) | 1133.11 | 1146.21 | 1146.20 | 1146.21 | 10 | 11 462 |  |
|
| LMESFIZ | 1225.20 | +203.10 | (+19.87%) | 1022.10 | 1225.20 | 1225.20 | 1225.20 | 20 | 24 504 | ||
| MEDYCZNYFIZ | 154.90 | +2.50 | (+1.64%) | 152.40 | 154.90 | 154.90 | 154.90 | 45 | 6 971 |   |
|
| OPERA3GR | 200.00 | 0.00 | (0.00%) | 200.00 | 200.00 | 200.00 | 200.00 | 25 | 5 000 |  |
|
| PKOASZEWZ | 96.70 | +0.50 | (+0.52%) | 96.20 | 96.70 | 96.70 | 96.70 | 21 | 2 031 |   |
|
| PKOGD | 101.60 | +0.60 | (+0.59%) | 101.00 | 101.60 | 101.60 | 101.60 | 124 | 12 598 |   |
|
| PKOGS | 90.51 | +0.31 | (+0.34%) | 90.20 | 90.51 | 90.51 | 90.51 | 55 | 4 978 |   |
|
| PKOSO | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 100 | 10 500 |   |
|
| PZUAKORD | 119.05 | -0.20 | (-0.17%) | 119.25 | 119.50 | 119.05 | 119.50 | 743 | 88 590 |   |
|
| QMULTIFIZ | 1200.00 | -10.00 | (-0.83%) | 1210.00 | 1200.00 | 1200.00 | 1200.00 | 81 | 97 200 |   |
|
| TRIGONPP | 45.50 | +0.50 | (+1.11%) | 45.00 | 44.40 | 44.40 | 45.50 | 47 | 2 117 |  |
|
| TRIGONPP1 | 38.11 | -7.39 | (-16.24%) | 45.50 | 38.11 | 38.11 | 38.11 | 12 | 457 | ||
| TRIGONPP2 | 44.00 | -1.00 | (-2.22%) | 45.00 | 44.10 | 42.30 | 44.10 | 160 | 6 977 |  |
|
| TRIGONPP3 | 39.01 | +3.81 | (+10.82%) | 35.20 | 39.01 | 39.01 | 39.01 | 28 | 1 092 | ||
| TRIGONPP4 | 43.00 | +0.01 | (+0.02%) | 42.99 | 43.00 | 43.00 | 43.00 | 28 | 1 204 |  |
|
| TRIGONPP5 | 45.11 | +6.31 | (+16.26%) | 38.80 | 45.11 | 45.11 | 45.11 | 50 | 2 256 |  |
|
| TRIGONPP6 | 44.10 | +0.10 | (+0.23%) | 44.00 | 44.10 | 44.10 | 44.10 | 30 | 1 323 | ||
| TRIGONPP7 | 43.15 | -1.95 | (-4.32%) | 45.10 | 44.10 | 43.15 | 44.10 | 143 | 6 250 |  |
|
| TRIGONPP8 | 45.20 | +5.40 | (+13.57%) | 39.80 | 44.30 | 44.30 | 45.20 | 40 | 1 801 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
