Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 100.80 | +2.80 | (+2.86%) | 98.00 | 100.80 | 100.80 | 100.80 | 62 | 6 250 |   |
|
| EAIFIZ | 1520.00 | 0.00 | (0.00%) | 1520.00 | 1520.00 | 1520.00 | 1520.00 | 1 | 1 520 | ||
| EAMFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EASPFIZ | 1600.00 | -64.82 | (-3.89%) | 1664.82 | 1600.00 | 1600.00 | 1600.00 | 2 | 3 200 | ||
| INVCEEFIZ | 470.00 | +3.00 | (+0.64%) | 467.00 | 470.00 | 470.00 | 470.00 | 5 | 2 350 |   |
|
| INVFIZ | 952.10 | -7.90 | (-0.82%) | 960.00 | 958.51 | 947.10 | 958.51 | 42 | 40 009 |   |
|
| INVGLDFIZ | 1648.90 | -1.10 | (-0.07%) | 1650.00 | 1648.90 | 1648.90 | 1648.90 | 1 | 1 649 |  |
|
| INVPEFIZ | 1015.00 | -0.05 | (-0.00%) | 1015.05 | 1015.00 | 1015.00 | 1015.00 | 9 | 9 135 |   |
|
| IPOBENE3A | 119.00 | +10.70 | (+9.88%) | 108.30 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3E | 117.60 | -2.80 | (-2.33%) | 120.40 | 117.60 | 117.60 | 117.60 | 45 | 5 292 | ||
| IPOBENE3H | 118.00 | +7.00 | (+6.31%) | 111.00 | 118.00 | 118.00 | 118.00 | 100 | 11 800 | ||
| IPOBENE3K | 119.00 | +8.00 | (+7.21%) | 111.00 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3L | 117.60 | +0.33 | (+0.28%) | 117.27 | 117.60 | 117.60 | 117.60 | 25 | 2 940 | ||
| IPOBENE3M | 120.50 | +1.80 | (+1.52%) | 118.70 | 120.50 | 120.50 | 120.50 | 5 | 603 | ||
| IPOBENE3N | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3O | 117.90 | +2.90 | (+2.52%) | 115.00 | 117.90 | 117.90 | 117.90 | 98 | 11 554 | ||
| IPOBENE3P | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3R | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3S | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3U | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 129.90 | +6.40 | (+5.18%) | 123.50 | 129.90 | 129.90 | 129.90 | 57 | 7 404 | ||
| IPOPEMAMED | 183.50 | -0.50 | (-0.27%) | 184.00 | 183.50 | 183.50 | 183.50 | 55 | 10 093 |  |
|
| LMASFIZ | 1565.00 | +54.90 | (+3.64%) | 1510.10 | 1565.00 | 1565.00 | 1565.00 | 2 | 3 130 |  |
|
| LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
| LMCSFIZ | 1440.01 | -28.99 | (-1.97%) | 1469.00 | 1440.01 | 1440.01 | 1440.01 | 10 | 14 400 |  |
|
| LMDSFIZ | 1513.99 | +22.87 | (+1.53%) | 1491.12 | 1514.04 | 1513.99 | 1514.04 | 13 | 19 682 |   |
|
| LMESFIZ | 1514.10 | -18.90 | (-1.23%) | 1533.00 | 1514.10 | 1514.10 | 1514.10 | 14 | 21 197 | ||
| MSOKFIZ | 1168.18 | -1.82 | (-0.16%) | 1170.00 | 1168.18 | 1168.18 | 1168.18 | 1 | 1 168 | ||
| OPERA3GR | 205.23 | +7.22 | (+3.65%) | 198.01 | 205.23 | 205.23 | 205.23 | 61 | 12 519 |   |
|
| PKOASZEWZ | 94.79 | +2.28 | (+2.46%) | 92.51 | 94.79 | 94.79 | 94.79 | 10 | 948 |  |
|
| PKOGD | 108.51 | +0.01 | (+0.01%) | 108.50 | 108.52 | 108.51 | 108.52 | 160 | 17 362 |   |
|
| PKOGS | 88.03 | +0.01 | (+0.01%) | 88.02 | 88.03 | 88.03 | 88.03 | 100 | 8 803 |   |
|
| PKOSO | 110.95 | 0.00 | (0.00%) | 110.95 | 110.95 | 110.95 | 110.95 | 2 | 222 |   |
|
| PZUAKORD | 116.41 | -0.59 | (-0.50%) | 117.00 | 116.54 | 116.40 | 116.54 | 3 090 | 360 044 |   |
|
| PZULEGATO | 95.80 | +8.70 | (+9.99%) | 87.10 | 95.80 | 95.80 | 95.80 | 25 | 2 395 | ||
| QMULTIFIZ | 1531.15 | +0.15 | (+0.01%) | 1531.00 | 1545.00 | 1531.15 | 1545.00 | 18 | 27 616 |  |
|
| RENTIERFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| TRIGONPP | 49.01 | -0.50 | (-1.01%) | 49.51 | 49.01 | 49.01 | 49.01 | 174 | 8 528 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
