Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 94.00 | -0.10 | (-0.11%) | 94.10 | 94.00 | 94.00 | 94.00 | 150 | 14 100 |  |
|
| INVCEEFIZ | 450.10 | -14.25 | (-3.07%) | 464.35 | 450.10 | 450.10 | 450.10 | 15 | 6 752 |  |
|
| INVFIZ | 951.10 | -6.90 | (-0.72%) | 958.00 | 951.10 | 951.10 | 951.10 | 1 | 951 |   |
|
| INVGLDFIZ | 1690.00 | +39.90 | (+2.42%) | 1650.10 | 1729.99 | 1650.01 | 1729.99 | 6 | 10 140 |   |
|
| INVPEFIZ | 1021.31 | +0.11 | (+0.01%) | 1021.20 | 1021.31 | 1021.31 | 1021.31 | 2 | 2 043 |   |
|
| IPOBENE3A | 108.30 | -2.70 | (-2.43%) | 111.00 | 108.30 | 108.30 | 108.30 | 1 | 108 | ||
| IPOBENE3E | 116.40 | 0.00 | (0.00%) | 116.40 | 116.40 | 116.40 | 116.40 | 180 | 20 952 | ||
| IPOBENE3H | 111.00 | +10.00 | (+9.90%) | 101.00 | 111.00 | 111.00 | 111.00 | 100 | 11 100 | ||
| IPOBENE3K | 111.00 | +8.28 | (+8.06%) | 102.72 | 111.00 | 111.00 | 111.00 | 100 | 11 100 | ||
| IPOBENE3L | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 121.50 | +0.30 | (+0.25%) | 121.20 | 120.30 | 120.20 | 121.50 | 749 | 90 379 |  |
|
| LMASFIZ | 1450.10 | +20.10 | (+1.41%) | 1430.00 | 1450.10 | 1450.10 | 1450.10 | 1 | 1 450 |  |
|
| LMBSFIZ | 1301.10 | +76.20 | (+6.22%) | 1224.90 | 1301.10 | 1301.10 | 1301.10 | 2 | 2 602 | ||
| LMCSFIZ | 1398.45 | 0.00 | (0.00%) | 1398.45 | 1389.90 | 1389.90 | 1398.45 | 35 | 48 844 | ||
| LMDSFIZ | 1426.11 | +16.21 | (+1.15%) | 1409.90 | 1431.10 | 1426.11 | 1431.10 | 10 | 14 266 |   |
|
| LMESFIZ | 1445.10 | +79.00 | (+5.78%) | 1366.10 | 1445.10 | 1445.10 | 1445.10 | 10 | 14 451 | ||
| MEDYCZNYFIZ | 182.00 | -18.00 | (-9.00%) | 200.00 | 182.00 | 182.00 | 182.00 | 11 | 2 002 |  |
|
| OPERA3GR | 255.10 | +2.98 | (+1.18%) | 252.12 | 255.10 | 255.10 | 255.10 | 10 | 2 551 |  |
|
| PKOASZEWZ | 96.55 | -0.49 | (-0.50%) | 97.04 | 96.55 | 96.55 | 96.55 | 25 | 2 414 |   |
|
| PKOGD | 112.50 | +0.50 | (+0.45%) | 112.00 | 112.50 | 112.50 | 112.50 | 11 | 1 238 |  |
|
| PKOGS | 90.00 | -0.10 | (-0.11%) | 90.10 | 90.00 | 90.00 | 90.00 | 100 | 9 000 |   |
|
| PKOSO | 109.86 | +0.13 | (+0.12%) | 109.73 | 109.86 | 109.86 | 109.86 | 100 | 10 986 |   |
|
| PZUAKORD | 120.46 | +0.01 | (+0.01%) | 120.45 | 120.46 | 120.46 | 120.46 | 1 300 | 156 598 |   |
|
| QMULTIFIZ | 1451.00 | +7.00 | (+0.48%) | 1444.00 | 1450.00 | 1450.00 | 1451.00 | 4 | 5 802 |   |
|
| TRIGONPP | 54.00 | +4.49 | (+9.07%) | 49.51 | 54.00 | 54.00 | 54.00 | 1 | 54 |  |
|
| TRIGONPP1 | 41.40 | +0.40 | (+0.98%) | 41.00 | 41.40 | 41.40 | 41.40 | 2 | 83 | ||
| TRIGONPP2 | 51.39 | +0.40 | (+0.78%) | 50.99 | 51.39 | 51.39 | 51.39 | 62 | 3 186 | ||
| TRIGONPP3 | 51.49 | +0.50 | (+0.98%) | 50.99 | 50.20 | 50.15 | 51.49 | 503 | 25 396 | ||
| TRIGONPP4 | 50.00 | -0.55 | (-1.09%) | 50.55 | 51.60 | 50.00 | 51.60 | 693 | 35 017 | ||
| TRIGONPP5 | 50.84 | +2.83 | (+5.89%) | 48.01 | 50.80 | 50.80 | 50.84 | 341 | 17 328 |  |
|
| TRIGONPP6 | 50.99 | +2.69 | (+5.57%) | 48.30 | 50.90 | 50.90 | 50.99 | 485 | 24 710 | ||
| TRIGONPP7 | 69.98 | +18.99 | (+37.24%) | 50.99 | 69.98 | 69.98 | 69.98 | 1 | 70 |  |
|
| TRIGONPP8 | 51.40 | +0.50 | (+0.98%) | 50.90 | 51.40 | 51.40 | 51.40 | 2 | 103 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
