Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 98.60 | -3.30 | (-3.24%) | 101.90 | 98.60 | 98.60 | 98.60 | 1 | 99 |   |
|
| EAIFIZ | 1500.00 | +29.16 | (+1.98%) | 1470.84 | 1500.00 | 1500.00 | 1500.00 | 2 | 3 000 | ||
| INVCEEFIZ | 474.10 | +2.10 | (+0.44%) | 472.00 | 474.10 | 474.10 | 474.10 | 10 | 4 741 |  |
|
| INVFIZ | 968.31 | +0.31 | (+0.03%) | 968.00 | 968.32 | 968.31 | 968.32 | 6 | 5 810 |   |
|
| INVGLDFIZ | 1663.02 | -12.88 | (-0.77%) | 1675.90 | 1664.00 | 1663.02 | 1664.00 | 12 | 19 958 |   |
|
| INVPEFIZ | 1113.00 | -10.00 | (-0.89%) | 1123.00 | 1123.00 | 1113.00 | 1123.00 | 10 | 11 150 |   |
|
| IPOBENE3A | 119.00 | +10.70 | (+9.88%) | 108.30 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3E | 120.40 | +1.90 | (+1.60%) | 118.50 | 120.40 | 120.40 | 120.40 | 45 | 5 418 | ||
| IPOBENE3H | 118.00 | +7.00 | (+6.31%) | 111.00 | 118.00 | 118.00 | 118.00 | 100 | 11 800 | ||
| IPOBENE3K | 119.00 | +8.00 | (+7.21%) | 111.00 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3L | 118.50 | +0.50 | (+0.42%) | 118.00 | 118.50 | 118.50 | 118.50 | 50 | 5 925 | ||
| IPOBENE3M | 118.50 | +0.50 | (+0.42%) | 118.00 | 118.50 | 118.50 | 118.50 | 84 | 9 954 | ||
| IPOBENE3N | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3O | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3P | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 123.50 | -6.50 | (-5.00%) | 130.00 | 123.50 | 123.50 | 123.50 | 57 | 7 040 | ||
| LMASFIZ | 1510.20 | +14.10 | (+0.94%) | 1496.10 | 1510.20 | 1510.20 | 1510.20 | 3 | 4 531 |  |
|
| LMBSFIZ | 1520.00 | 0.00 | (0.00%) | 1520.00 | 1618.80 | 1520.00 | 1618.80 | 4 | 6 278 |  |
|
| LMCSFIZ | 1550.00 | 0.00 | (0.00%) | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 50 | 77 500 |  |
|
| LMDSFIZ | 1521.00 | -6.99 | (-0.46%) | 1527.99 | 1521.00 | 1521.00 | 1521.00 | 15 | 22 815 |   |
|
| LMESFIZ | 1548.00 | -0.40 | (-0.03%) | 1548.40 | 1548.00 | 1548.00 | 1548.00 | 13 | 20 124 |  |
|
| MEDYCZNYFIZ | 170.70 | +0.70 | (+0.41%) | 170.00 | 170.70 | 170.70 | 170.70 | 12 | 2 048 |  |
|
| MSOKFIZ | 1160.90 | -0.10 | (-0.01%) | 1161.00 | 1160.90 | 1160.90 | 1160.90 | 3 | 3 483 | ||
| OPERA3GR | 252.30 | -4.70 | (-1.83%) | 257.00 | 253.10 | 252.30 | 253.10 | 50 | 12 644 |   |
|
| PKOASZEWZ | 95.70 | +0.08 | (+0.08%) | 95.62 | 95.70 | 95.70 | 95.70 | 20 | 1 914 |   |
|
| PKOGD | 109.63 | +0.03 | (+0.03%) | 109.60 | 109.63 | 109.63 | 109.63 | 117 | 12 827 |   |
|
| PKOGS | 90.01 | -0.40 | (-0.44%) | 90.41 | 90.11 | 89.30 | 90.11 | 172 | 15 465 |   |
|
| PKOSO | 110.13 | -0.87 | (-0.78%) | 111.00 | 110.13 | 110.13 | 110.13 | 1 001 | 110 240 |   |
|
| PZUAKORD | 120.18 | -0.01 | (-0.01%) | 120.19 | 120.18 | 120.18 | 120.18 | 377 | 45 308 |   |
|
| QMULTIFIZ | 1625.10 | +4.00 | (+0.25%) | 1621.10 | 1625.10 | 1625.10 | 1625.10 | 4 | 6 500 |   |
|
| TRIGONPP | 53.89 | +2.18 | (+4.22%) | 51.71 | 51.75 | 51.75 | 53.89 | 26 | 1 399 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
