Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 90.90 | +6.75 | (+8.02%) | 84.15 | 90.90 | 90.90 | 90.90 | 19 | 1 727 |  |
|
| INVCEEFIZ | 472.11 | +1.01 | (+0.21%) | 471.10 | 473.10 | 472.11 | 473.10 | 9 | 4 252 |  |
|
| INVFIZ | 946.20 | -4.10 | (-0.43%) | 950.30 | 951.00 | 946.20 | 951.00 | 21 | 19 930 |   |
|
| INVGLDFIZ | 1541.21 | -20.79 | (-1.33%) | 1562.00 | 1541.21 | 1541.21 | 1541.21 | 10 | 15 412 |   |
|
| INVPEFIZ | 690.00 | -2.56 | (-0.37%) | 692.56 | 690.00 | 690.00 | 690.00 | 1 | 690 |   |
|
| IPOBENE3A | 104.93 | +1.82 | (+1.77%) | 103.11 | 104.00 | 104.00 | 104.93 | 7 533 | 790 345 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3K | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 98.50 | 0.00 | (0.00%) | 98.50 | 98.50 | 98.50 | 98.50 | 72 | 7 092 |  |
|
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1019.20 | +17.20 | (+1.72%) | 1002.00 | 1019.10 | 1019.10 | 1019.20 | 12 | 12 229 | ||
| LMCSFIZ | 1029.90 | +26.80 | (+2.67%) | 1003.10 | 1029.90 | 1029.90 | 1029.90 | 3 | 3 090 | ||
| LMDSFIZ | 1018.20 | +6.20 | (+0.61%) | 1012.00 | 1018.20 | 1018.20 | 1018.20 | 13 | 13 237 |  |
|
| LMESFIZ | 1035.10 | +43.80 | (+4.42%) | 991.30 | 1035.10 | 1035.10 | 1035.10 | 1 | 1 035 | ||
| MEDYCZNYFIZ | 107.40 | -0.60 | (-0.56%) | 108.00 | 107.40 | 107.40 | 107.40 | 220 | 23 628 |   |
|
| OPERA3GR | 291.14 | -14.86 | (-4.86%) | 306.00 | 291.14 | 291.14 | 291.14 | 5 | 1 456 |  |
|
| PKOASZEWZ | 94.81 | -0.19 | (-0.20%) | 95.00 | 95.10 | 94.81 | 95.10 | 985 | 93 510 |   |
|
| PKOGD | 105.05 | +0.59 | (+0.56%) | 104.46 | 104.85 | 104.85 | 105.05 | 203 | 21 305 |   |
|
| PKOGS | 95.70 | +0.05 | (+0.05%) | 95.65 | 95.70 | 95.70 | 95.70 | 250 | 23 925 |   |
|
| PKOSO | 106.06 | +0.05 | (+0.05%) | 106.01 | 106.07 | 106.06 | 106.07 | 300 | 31 821 |   |
|
| PZUAKORD | 119.50 | -0.05 | (-0.04%) | 119.55 | 119.55 | 119.50 | 119.55 | 1 713 | 204 773 |   |
|
| QMULTIFIZ | 999.00 | +6.99 | (+0.70%) | 992.01 | 999.00 | 999.00 | 999.00 | 37 | 36 963 |   |
|
| TRIGONPP | 56.11 | 0.00 | (0.00%) | 56.11 | 56.11 | 56.11 | 56.11 | 19 | 1 066 |   |
|
| TRIGONPP1 | 61.00 | -21.77 | (-26.30%) | 82.77 | 61.00 | 61.00 | 61.00 | 12 | 732 | ||
| TRIGONPP2 | 55.10 | -1.00 | (-1.78%) | 56.10 | 55.10 | 55.10 | 55.10 | 10 | 551 | ||
| TRIGONPP3 | 54.25 | -9.75 | (-15.23%) | 64.00 | 54.25 | 54.25 | 54.25 | 309 | 16 763 | ||
| TRIGONPP4 | 54.70 | -2.70 | (-4.70%) | 57.40 | 56.90 | 54.70 | 56.90 | 190 | 10 668 | ||
| TRIGONPP5 | 54.50 | -0.50 | (-0.91%) | 55.00 | 54.55 | 54.50 | 54.55 | 161 | 8 779 |   |
|
| TRIGONPP6 | 54.00 | -1.00 | (-1.82%) | 55.00 | 54.01 | 54.00 | 54.01 | 103 | 5 563 | ||
| TRIGONPP7 | 54.50 | -0.50 | (-0.91%) | 55.00 | 54.55 | 54.50 | 54.55 | 118 | 6 436 |  |
|
| TRIGONPP8 | 54.85 | -0.16 | (-0.29%) | 55.01 | 54.85 | 54.85 | 54.85 | 88 | 4 827 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
