Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 94.94 | 0.00 | (0.00%) | 94.94 | 94.94 | 94.94 | 94.94 | 4 | 380 |  |
|
| INVCEEFIZ | 472.10 | +1.00 | (+0.21%) | 471.10 | 498.90 | 472.10 | 498.90 | 5 | 2 414 |  |
|
| INVFIZ | 953.10 | -1.90 | (-0.20%) | 955.00 | 953.10 | 953.10 | 953.10 | 4 | 3 812 |   |
|
| INVGLDFIZ | 1519.10 | +2.95 | (+0.19%) | 1516.15 | 1519.10 | 1519.10 | 1519.10 | 4 | 6 076 |   |
|
| INVPEFIZ | 837.11 | 0.00 | (0.00%) | 837.11 | 835.11 | 835.11 | 837.11 | 6 | 5 021 |   |
|
| IPOBENE3A | 104.93 | +1.82 | (+1.77%) | 103.11 | 104.00 | 104.00 | 104.93 | 7 533 | 790 345 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3K | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 125 | 12 625 |  |
|
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1035.11 | +15.91 | (+1.56%) | 1019.20 | 1035.11 | 1035.11 | 1035.11 | 50 | 51 756 | ||
| LMCSFIZ | 1025.10 | +6.10 | (+0.60%) | 1019.00 | 1024.10 | 1024.10 | 1030.00 | 22 | 22 592 | ||
| LMDSFIZ | 1025.40 | +0.40 | (+0.04%) | 1025.00 | 1025.40 | 1025.40 | 1025.40 | 7 | 7 178 |   |
|
| LMESFIZ | 1022.10 | +4.00 | (+0.39%) | 1018.10 | 1022.10 | 1022.10 | 1022.10 | 3 | 3 066 | ||
| MEDYCZNYFIZ | 107.20 | +2.20 | (+2.10%) | 105.00 | 107.30 | 107.20 | 107.30 | 120 | 12 865 |   |
|
| OPERA3GR | 300.00 | 0.00 | (0.00%) | 300.00 | 300.00 | 300.00 | 300.00 | 1 | 300 |  |
|
| PKOASZEWZ | 95.00 | 0.00 | (0.00%) | 95.00 | 95.01 | 95.00 | 95.01 | 200 | 19 000 |   |
|
| PKOGD | 106.43 | 0.00 | (0.00%) | 106.43 | 106.43 | 106.43 | 106.43 | 30 | 3 193 |   |
|
| PKOGS | 95.15 | -0.10 | (-0.10%) | 95.25 | 95.18 | 95.15 | 95.18 | 250 | 23 791 |   |
|
| PKOSO | 107.00 | +0.29 | (+0.27%) | 106.71 | 107.00 | 107.00 | 107.00 | 15 | 1 605 |   |
|
| PZUAKORD | 118.80 | +0.14 | (+0.12%) | 118.66 | 119.00 | 118.74 | 119.00 | 597 | 70 962 |   |
|
| QMULTIFIZ | 1000.30 | 0.00 | (0.00%) | 1000.30 | 1003.10 | 1000.30 | 1003.10 | 66 | 66 115 |   |
|
| TRIGONPP | 46.55 | +0.45 | (+0.98%) | 46.10 | 46.11 | 46.11 | 48.99 | 484 | 22 509 |   |
|
| TRIGONPP1 | 45.50 | -15.50 | (-25.41%) | 61.00 | 45.50 | 45.50 | 45.50 | 85 | 3 868 | ||
| TRIGONPP2 | 47.60 | -0.40 | (-0.83%) | 48.00 | 47.60 | 47.60 | 47.60 | 8 | 381 |   |
|
| TRIGONPP3 | 48.20 | +1.00 | (+2.12%) | 47.20 | 48.20 | 48.20 | 48.20 | 21 | 1 012 |  |
|
| TRIGONPP4 | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 468 | 20 592 | ||
| TRIGONPP5 | 47.30 | +2.30 | (+5.11%) | 45.00 | 45.02 | 45.00 | 47.30 | 345 | 15 600 |   |
|
| TRIGONPP6 | 46.00 | -8.00 | (-14.81%) | 54.00 | 46.00 | 46.00 | 46.00 | 11 | 506 | ||
| TRIGONPP7 | 47.12 | +0.12 | (+0.26%) | 47.00 | 47.12 | 47.12 | 47.12 | 74 | 3 487 |   |
|
| TRIGONPP8 | 47.33 | +1.13 | (+2.45%) | 46.20 | 47.33 | 47.33 | 47.33 | 300 | 14 199 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
