Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKASWE17 | 105.00 | +0.20 | (+0.19%) | 104.80 | 105.00 | 105.00 | 105.00 | 200 | 21 000 |   |
|
| BPHFIZBI1 | 164.10 | -8.00 | (-4.65%) | 172.10 | 168.10 | 164.10 | 168.10 | 100 | 16 620 | ||
| BPHFIZBI2 | 141.10 | -3.90 | (-2.69%) | 145.00 | 144.10 | 141.10 | 144.10 | 60 | 8 562 | ||
| BPHFIZBI3 | 128.10 | 0.00 | (0.00%) | 128.10 | 128.10 | 128.10 | 128.10 | 225 | 28 823 | ||
| BPHFIZBI4 | 116.10 | -1.00 | (-0.85%) | 117.10 | 116.10 | 116.10 | 116.10 | 411 | 47 717 | ||
| BPHFIZBI5 | 116.00 | +5.90 | (+5.36%) | 110.10 | 116.00 | 116.00 | 116.00 | 300 | 34 800 | ||
| BPHFIZBI6 | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 1 100 | ||
| BPHFIZDS | 106.10 | -0.50 | (-0.47%) | 106.60 | 106.10 | 106.10 | 106.10 | 11 | 1 167 | ||
| BPHFIZMLI | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |   |
|
| INVCEEFIZ | 500.50 | -1.71 | (-0.34%) | 502.21 | 501.99 | 500.50 | 501.99 | 36 | 18 057 |   |
|
| INVFIZ | 915.00 | +3.89 | (+0.43%) | 911.11 | 911.10 | 911.10 | 915.00 | 10 | 9 134 |   |
|
| INVGLDFIZ | 1500.00 | +4.10 | (+0.27%) | 1495.90 | 1500.00 | 1500.00 | 1500.00 | 1 | 1 500 |   |
|
| INVPEFIZ | 802.00 | +1.98 | (+0.25%) | 800.02 | 800.02 | 785.00 | 802.00 | 44 | 35 121 |   |
|
| KBCASFIZ | 112.10 | -1.85 | (-1.62%) | 113.95 | 112.10 | 112.10 | 112.10 | 100 | 11 210 |  |
|
| LMASFIZ | 1420.00 | +1.00 | (+0.07%) | 1419.00 | 1429.00 | 1420.00 | 1429.00 | 2 | 2 849 | ||
| LMBSFIZ | 1430.00 | +1.00 | (+0.07%) | 1429.00 | 1430.00 | 1430.00 | 1430.00 | 2 | 2 860 |  |
|
| LMCSFIZ | 1429.00 | +30.00 | (+2.14%) | 1399.00 | 1429.00 | 1429.00 | 1429.00 | 1 | 1 429 |  |
|
| LMDSFIZ | 1429.00 | 0.00 | (0.00%) | 1429.00 | 1429.00 | 1429.00 | 1429.00 | 20 | 28 580 |   |
|
| LMESFIZ | 1409.90 | +40.00 | (+2.92%) | 1369.90 | 1409.90 | 1409.90 | 1409.90 | 1 | 1 410 | ||
| MEDYCZNYFIZ | 97.00 | -0.02 | (-0.02%) | 97.02 | 97.00 | 97.00 | 97.00 | 551 | 53 447 |   |
|
| OPERA3GR | 335.00 | 0.00 | (0.00%) | 335.00 | 335.00 | 335.00 | 335.00 | 10 | 3 350 |   |
|
| PKOASZEWZ | 98.01 | +0.01 | (+0.01%) | 98.00 | 98.01 | 98.01 | 98.01 | 500 | 49 005 | ||
| PKOBL1 | 108.00 | +2.45 | (+2.32%) | 105.55 | 108.00 | 108.00 | 108.00 | 10 | 1 080 |  |
|
| PKOGD | 105.99 | +2.66 | (+2.57%) | 103.33 | 105.99 | 105.99 | 105.99 | 15 | 1 590 |  |
|
| PKOGS | 102.52 | 0.00 | (0.00%) | 102.52 | 103.01 | 102.52 | 103.01 | 446 | 45 773 |   |
|
| PKOSO | 105.42 | +0.21 | (+0.20%) | 105.21 | 105.42 | 105.42 | 105.42 | 100 | 10 542 |   |
|
| PZUAKORD | 112.80 | +1.40 | (+1.26%) | 111.40 | 112.84 | 112.80 | 112.84 | 698 | 78 742 |   |
|
| QMULTIFIZ | 1090.00 | 0.00 | (0.00%) | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 50 | 54 500 |  |
|
| TRIGONPP | 138.99 | +0.99 | (+0.72%) | 138.00 | 138.00 | 138.00 | 138.99 | 31 | 4 279 |   |
|
| TRIGONPP1 | 143.39 | 0.00 | (0.00%) | 143.39 | 143.39 | 143.39 | 143.39 | 1 | 143 |   |
|
| TRIGONPP2 | 139.00 | +1.00 | (+0.72%) | 138.00 | 139.00 | 139.00 | 139.00 | 2 | 278 |   |
|
| TRIGONPP3 | 137.99 | 0.00 | (0.00%) | 137.99 | 137.99 | 137.99 | 137.99 | 1 | 138 |  |
|
| TRIGONPP4 | 140.76 | -0.01 | (-0.01%) | 140.77 | 140.76 | 140.76 | 140.76 | 1 | 141 |  |
|
| TRIGONPP5 | 135.20 | -1.30 | (-0.95%) | 136.50 | 135.20 | 135.20 | 135.20 | 1 509 | 204 017 |  |
|
| TRIGONPP6 | 137.90 | -4.10 | (-2.89%) | 142.00 | 137.90 | 137.90 | 137.90 | 1 | 138 |  |
|
| TRIGONPP7 | 135.27 | 0.00 | (0.00%) | 135.27 | 135.27 | 135.27 | 135.27 | 25 | 3 382 |  |
|
| TRIGONPP8 | 137.90 | -2.79 | (-1.98%) | 140.69 | 137.90 | 137.90 | 137.90 | 50 | 6 895 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
