Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 93.12 | -2.39 | (-2.50%) | 95.51 | 93.12 | 93.12 | 93.12 | 200 | 18 624 |  |
|
| INVCEEFIZ | 432.10 | +6.00 | (+1.41%) | 426.10 | 440.00 | 432.10 | 440.00 | 9 | 3 936 |   |
|
| INVFIZ | 926.15 | -1.00 | (-0.11%) | 927.15 | 926.15 | 926.15 | 926.15 | 3 | 2 778 |   |
|
| INVGLDFIZ | 1336.10 | -18.00 | (-1.33%) | 1354.10 | 1336.10 | 1336.10 | 1336.10 | 4 | 5 344 |   |
|
| INVPEFIZ | 770.00 | -16.00 | (-2.04%) | 786.00 | 770.20 | 770.00 | 770.20 | 54 | 41 588 |   |
|
| IPOGPARPA | 95.40 | +0.60 | (+0.63%) | 94.80 | 95.41 | 95.40 | 95.41 | 136 | 12 975 |  |
|
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1140.20 | +50.20 | (+4.61%) | 1090.00 | 1140.20 | 1140.20 | 1140.20 | 2 | 2 280 | ||
| LMCSFIZ | 1020.00 | -125.00 | (-10.92%) | 1145.00 | 1011.11 | 1011.11 | 1049.99 | 30 | 30 643 | ||
| LMDSFIZ | 1146.00 | +1.00 | (+0.09%) | 1145.00 | 1140.00 | 1140.00 | 1149.90 | 101 | 115 550 |  |
|
| LMESFIZ | 1273.89 | +12.79 | (+1.01%) | 1261.10 | 1273.89 | 1273.89 | 1273.89 | 2 | 2 548 | ||
| MEDYCZNYFIZ | 125.54 | 0.00 | (0.00%) | 125.54 | 125.54 | 125.54 | 125.54 | 10 | 1 255 |   |
|
| OPERA3GR | 333.10 | -6.90 | (-2.03%) | 340.00 | 333.10 | 333.10 | 333.10 | 60 | 19 986 |   |
|
| PKOASZEWZ | 96.22 | -0.97 | (-1.00%) | 97.19 | 96.22 | 96.22 | 96.22 | 32 | 3 079 |   |
|
| PKOBL1 | 110.01 | -0.98 | (-0.88%) | 110.99 | 110.02 | 110.01 | 110.02 | 100 | 11 002 |  |
|
| PKOGD | 103.37 | 0.00 | (0.00%) | 103.37 | 103.37 | 103.37 | 103.37 | 265 | 27 393 |   |
|
| PKOGS | 99.65 | -0.75 | (-0.75%) | 100.40 | 100.50 | 99.65 | 100.50 | 40 | 3 995 |   |
|
| PKOSO | 110.11 | +0.50 | (+0.46%) | 109.61 | 110.00 | 110.00 | 110.11 | 402 | 44 231 |   |
|
| PZUAKORD | 110.21 | -1.64 | (-1.47%) | 111.85 | 110.60 | 110.21 | 110.60 | 296 | 32 706 |   |
|
| QMULTIFIZ | 935.00 | -8.11 | (-0.86%) | 943.11 | 950.00 | 935.00 | 950.00 | 49 | 45 965 |   |
|
| TRIGONPP | 72.81 | -1.63 | (-2.19%) | 74.44 | 72.81 | 72.81 | 72.81 | 150 | 10 922 |   |
|
| TRIGONPP1 | 80.50 | +1.50 | (+1.90%) | 79.00 | 80.50 | 80.50 | 80.50 | 13 | 1 047 | ||
| TRIGONPP2 | 72.13 | -0.01 | (-0.01%) | 72.14 | 72.13 | 72.13 | 72.13 | 4 | 289 |   |
|
| TRIGONPP3 | 76.70 | +0.45 | (+0.59%) | 76.25 | 72.10 | 72.10 | 76.70 | 160 | 11 904 |   |
|
| TRIGONPP4 | 80.11 | +3.06 | (+3.97%) | 77.05 | 80.11 | 80.11 | 80.11 | 38 | 3 044 |  |
|
| TRIGONPP5 | 74.51 | -5.50 | (-6.87%) | 80.01 | 74.51 | 74.51 | 74.51 | 38 | 2 831 |  |
|
| TRIGONPP6 | 79.00 | +3.00 | (+3.95%) | 76.00 | 79.00 | 79.00 | 79.00 | 18 | 1 422 | ||
| TRIGONPP7 | 73.00 | +0.50 | (+0.69%) | 72.50 | 73.00 | 73.00 | 73.00 | 20 | 1 460 |   |
|
| TRIGONPP8 | 73.41 | -4.59 | (-5.88%) | 78.00 | 73.50 | 73.41 | 73.50 | 36 | 2 645 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
