Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPHFIZMLI | 99.53 | +4.43 | (+4.66%) | 95.10 | 99.53 | 99.53 | 99.53 | 100 | 9 953 | ||
EAIFIZ | 1765.00 | +15.00 | (+0.86%) | 1750.00 | 1765.00 | 1765.00 | 1765.00 | 6 | 10 590 | ||
EAMFIZ | 1355.00 | +15.00 | (+1.12%) | 1340.00 | 1355.00 | 1355.00 | 1355.00 | 1 | 1 355 | ||
EASPFIZ | 2160.00 | 0.00 | (0.00%) | 2160.00 | 2160.00 | 2160.00 | 2160.00 | 5 | 10 800 | ||
INVCEEFIZ | 486.45 | -6.55 | (-1.33%) | 493.00 | 508.10 | 486.45 | 508.10 | 51 | 25 510 | ||
INVFIZ | 1016.86 | +0.66 | (+0.06%) | 1016.20 | 1016.86 | 1016.86 | 1016.86 | 10 | 10 169 | ||
INVGLDFIZ | 1741.45 | -48.55 | (-2.71%) | 1790.00 | 1746.86 | 1741.45 | 1746.86 | 18 | 31 432 | ||
INVPEFIZ | 840.20 | -4.80 | (-0.57%) | 845.00 | 845.00 | 840.20 | 845.00 | 11 | 9 252 | ||
IPOBENE3A | 139.05 | +0.05 | (+0.04%) | 139.00 | 139.05 | 139.05 | 139.05 | 73 | 10 151 | ||
IPOEKO | 28.60 | -0.22 | (-0.76%) | 28.82 | 28.60 | 28.60 | 28.60 | 159 | 4 547 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
LMCSFIZ | 1450.00 | -14.01 | (-0.96%) | 1464.01 | 1453.10 | 1450.00 | 1453.10 | 13 | 18 871 | ||
LMDSFIZ | 1300.10 | +0.95 | (+0.07%) | 1299.15 | 1300.10 | 1300.10 | 1300.10 | 12 | 15 601 | ||
LMESFIZ | 1462.00 | +47.00 | (+3.32%) | 1415.00 | 1465.00 | 1462.00 | 1465.02 | 29 | 42 481 | ||
MSOKFIZ | 1341.58 | 0.00 | (0.00%) | 1341.58 | 1341.58 | 1341.58 | 1341.58 | 135 | 181 113 | ||
PKOASZEWZ | 103.52 | -0.28 | (-0.27%) | 103.80 | 103.52 | 103.52 | 103.52 | 100 | 10 352 | ||
PKOGD | 99.50 | +0.30 | (+0.30%) | 99.20 | 99.50 | 99.50 | 99.50 | 10 | 995 | ||
PKOGS | 101.80 | -0.01 | (-0.01%) | 101.81 | 101.80 | 101.80 | 101.80 | 100 | 10 180 | ||
PKOSO | 120.87 | +0.26 | (+0.22%) | 120.61 | 120.87 | 120.87 | 120.87 | 84 | 10 153 | ||
PZUAKORD | 128.50 | -0.15 | (-0.12%) | 128.65 | 128.54 | 128.50 | 128.54 | 1 000 | 128 535 | ||
PZULEGATO | 113.91 | +0.82 | (+0.73%) | 113.09 | 113.91 | 113.91 | 113.91 | 4 | 456 | ||
QMULTIFIZ | 1868.00 | +37.00 | (+2.02%) | 1831.00 | 1858.00 | 1826.40 | 1868.00 | 44 | 80 693 | ||
RENTIERFIZ | 132.00 | +0.96 | (+0.73%) | 131.04 | 132.00 | 132.00 | 132.00 | 10 | 1 320 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus