Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZBI1 | 170.00 | -2.00 | (-1.16%) | 172.00 | 173.10 | 170.00 | 173.10 | 356 | 60 623 | ||
| BPHFIZBI2 | 131.10 | -8.90 | (-6.36%) | 140.00 | 131.10 | 131.10 | 131.10 | 50 | 6 555 | ||
| BPHFIZBI3 | 127.90 | -0.20 | (-0.16%) | 128.10 | 128.10 | 127.90 | 128.10 | 982 | 125 604 | ||
| BPHFIZBI4 | 118.00 | +1.00 | (+0.85%) | 117.00 | 118.00 | 118.00 | 118.00 | 33 | 3 894 | ||
| BPHFIZBI5 | 113.00 | -3.00 | (-2.59%) | 116.00 | 113.00 | 113.00 | 113.00 | 330 | 37 290 | ||
| BPHFIZBI6 | 102.10 | -4.00 | (-3.77%) | 106.10 | 109.10 | 102.10 | 109.10 | 200 | 21 160 | ||
| BPHFIZDS | 111.60 | +1.00 | (+0.90%) | 110.60 | 111.60 | 111.60 | 111.60 | 9 | 1 004 | ||
| BPHFIZMLI | 95.51 | +0.51 | (+0.54%) | 95.00 | 95.51 | 95.51 | 95.51 | 43 | 4 107 |   |
|
| GAMASFIZ | 114.01 | -0.04 | (-0.04%) | 114.05 | 114.01 | 114.01 | 114.01 | 75 | 8 551 |  |
|
| INVCEEFIZ | 483.28 | -6.72 | (-1.37%) | 490.00 | 483.28 | 483.28 | 483.28 | 7 | 3 383 |   |
|
| INVFIZ | 955.00 | +3.00 | (+0.32%) | 952.00 | 949.11 | 936.10 | 955.00 | 63 | 59 860 |   |
|
| INVGLDFIZ | 1350.02 | -4.98 | (-0.37%) | 1355.00 | 1350.02 | 1350.02 | 1350.02 | 3 | 4 050 |   |
|
| INVPEFIZ | 696.00 | -9.00 | (-1.28%) | 705.00 | 695.00 | 695.00 | 696.00 | 14 | 9 734 |   |
|
| IPOGPARPA | 98.60 | +2.30 | (+2.39%) | 96.30 | 98.60 | 98.60 | 98.60 | 254 | 25 044 | ||
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1140.20 | +50.20 | (+4.61%) | 1090.00 | 1140.20 | 1140.20 | 1140.20 | 2 | 2 280 | ||
| LMCSFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1145.00 | 1145.00 | 1145.00 | 5 | 5 725 | ||
| LMDSFIZ | 1146.00 | +1.00 | (+0.09%) | 1145.00 | 1140.00 | 1140.00 | 1149.90 | 101 | 115 550 |   |
|
| LMESFIZ | 1273.89 | +12.79 | (+1.01%) | 1261.10 | 1273.89 | 1273.89 | 1273.89 | 2 | 2 548 | ||
| MEDYCZNYFIZ | 115.45 | 0.00 | (0.00%) | 115.45 | 115.45 | 115.45 | 115.45 | 78 | 9 005 |   |
|
| OPERA3GR | 351.25 | +1.00 | (+0.29%) | 350.25 | 351.25 | 351.25 | 351.25 | 3 | 1 054 |  |
|
| PKOASZEWZ | 95.88 | +0.28 | (+0.29%) | 95.60 | 95.88 | 95.88 | 95.88 | 20 | 1 918 |   |
|
| PKOBL1 | 108.30 | -0.20 | (-0.18%) | 108.50 | 108.30 | 108.30 | 108.30 | 83 | 8 989 |  |
|
| PKOGD | 104.50 | 0.00 | (0.00%) | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 209 |   |
|
| PKOGS | 98.00 | +0.14 | (+0.14%) | 97.86 | 98.00 | 98.00 | 98.00 | 600 | 58 800 |   |
|
| PKOSO | 109.70 | +0.19 | (+0.17%) | 109.51 | 110.00 | 109.70 | 110.00 | 400 | 43 910 |   |
|
| PZUAKORD | 111.20 | +0.59 | (+0.53%) | 110.61 | 111.20 | 111.20 | 111.20 | 211 | 23 463 |   |
|
| QMULTIFIZ | 1050.00 | +24.89 | (+2.43%) | 1025.11 | 1021.05 | 1010.00 | 1050.00 | 22 | 22 433 |   |
|
| TRIGONPP | 74.49 | -0.51 | (-0.68%) | 75.00 | 72.10 | 71.00 | 74.49 | 1 186 | 85 280 |   |
|
| TRIGONPP1 | 102.00 | -4.99 | (-4.66%) | 106.99 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |  |
|
| TRIGONPP2 | 72.00 | -2.00 | (-2.70%) | 74.00 | 72.30 | 72.00 | 72.35 | 190 | 13 712 |   |
|
| TRIGONPP3 | 77.00 | -3.01 | (-3.76%) | 80.01 | 77.00 | 77.00 | 77.00 | 25 | 1 925 |   |
|
| TRIGONPP4 | 96.70 | -0.40 | (-0.41%) | 97.10 | 96.70 | 96.70 | 96.70 | 52 | 5 028 |  |
|
| TRIGONPP5 | 69.00 | -3.00 | (-4.17%) | 72.00 | 68.10 | 68.10 | 71.00 | 193 | 13 429 |   |
|
| TRIGONPP6 | 102.00 | -4.99 | (-4.66%) | 106.99 | 102.00 | 102.00 | 102.00 | 13 | 1 326 | ||
| TRIGONPP7 | 68.55 | -2.45 | (-3.45%) | 71.00 | 70.10 | 68.55 | 71.00 | 300 | 20 826 |   |
|
| TRIGONPP8 | 70.30 | -2.46 | (-3.38%) | 72.76 | 70.35 | 70.30 | 70.35 | 212 | 14 907 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
