Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 92.10 | -0.10 | (-0.11%) | 92.20 | 92.10 | 92.10 | 92.10 | 200 | 18 420 |  |
|
| INVCEEFIZ | 459.10 | -2.00 | (-0.43%) | 461.10 | 459.10 | 459.10 | 459.10 | 15 | 6 887 |   |
|
| INVFIZ | 951.20 | +0.20 | (+0.02%) | 951.00 | 951.20 | 951.20 | 951.20 | 10 | 9 512 |   |
|
| INVGLDFIZ | 1770.00 | -1.00 | (-0.06%) | 1771.00 | 1771.00 | 1770.00 | 1779.99 | 7 | 12 411 |   |
|
| INVPEFIZ | 970.00 | +8.51 | (+0.89%) | 961.49 | 970.00 | 970.00 | 970.00 | 1 | 970 |   |
|
| IPOBENE3A | 108.30 | -2.70 | (-2.43%) | 111.00 | 108.30 | 108.30 | 108.30 | 1 | 108 | ||
| IPOBENE3E | 115.00 | +15.05 | (+15.06%) | 99.95 | 115.00 | 115.00 | 115.00 | 536 | 61 640 | ||
| IPOBENE3H | 111.00 | +10.00 | (+9.90%) | 101.00 | 111.00 | 111.00 | 111.00 | 100 | 11 100 | ||
| IPOBENE3K | 111.00 | +8.28 | (+8.06%) | 102.72 | 111.00 | 111.00 | 111.00 | 100 | 11 100 | ||
| IPOGPARPA | 115.50 | +0.30 | (+0.26%) | 115.20 | 115.50 | 115.50 | 115.50 | 195 | 22 523 |  |
|
| LMASFIZ | 1351.01 | +26.00 | (+1.96%) | 1325.01 | 1351.01 | 1351.01 | 1351.01 | 9 | 12 159 | ||
| LMBSFIZ | 1224.90 | +191.80 | (+18.57%) | 1033.10 | 1217.01 | 1217.01 | 1224.90 | 7 | 8 559 | ||
| LMCSFIZ | 1100.00 | -20.00 | (-1.79%) | 1120.00 | 1100.00 | 1100.00 | 1100.00 | 20 | 22 000 | ||
| LMDSFIZ | 1330.00 | 0.00 | (0.00%) | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 40 | 53 200 |   |
|
| LMESFIZ | 1299.88 | +108.68 | (+9.12%) | 1191.20 | 1249.99 | 1249.99 | 1299.88 | 12 | 15 549 |  |
|
| MEDYCZNYFIZ | 159.10 | +0.92 | (+0.58%) | 158.18 | 159.10 | 159.10 | 159.10 | 501 | 79 709 |  |
|
| OPERA3GR | 248.11 | -1.89 | (-0.76%) | 250.00 | 250.00 | 248.11 | 250.00 | 10 | 2 491 |   |
|
| PKOASZEWZ | 97.22 | -0.99 | (-1.01%) | 98.21 | 97.22 | 97.22 | 97.22 | 25 | 2 431 |   |
|
| PKOGD | 110.11 | +0.06 | (+0.05%) | 110.05 | 110.12 | 110.11 | 110.12 | 600 | 66 067 |   |
|
| PKOGS | 90.15 | +0.10 | (+0.11%) | 90.05 | 90.15 | 90.15 | 90.15 | 100 | 9 015 |   |
|
| PKOSO | 108.75 | +0.15 | (+0.14%) | 108.60 | 108.75 | 108.75 | 108.75 | 100 | 10 875 |   |
|
| PZUAKORD | 122.15 | +0.15 | (+0.12%) | 122.00 | 122.50 | 122.15 | 122.50 | 445 | 54 366 |   |
|
| QMULTIFIZ | 1315.00 | +5.00 | (+0.38%) | 1310.00 | 1315.00 | 1315.00 | 1315.00 | 10 | 13 150 |   |
|
| TRIGONPP | 48.99 | +1.99 | (+4.23%) | 47.00 | 48.99 | 48.99 | 48.99 | 1 | 49 |   |
|
| TRIGONPP1 | 41.00 | +2.89 | (+7.58%) | 38.11 | 41.00 | 41.00 | 41.00 | 2 | 82 | ||
| TRIGONPP2 | 44.00 | -1.00 | (-2.22%) | 45.00 | 44.10 | 42.30 | 44.10 | 160 | 6 977 | ||
| TRIGONPP3 | 46.40 | +1.20 | (+2.65%) | 45.20 | 46.40 | 46.40 | 46.40 | 22 | 1 021 | ||
| TRIGONPP4 | 45.99 | +0.09 | (+0.20%) | 45.90 | 44.90 | 44.50 | 45.99 | 464 | 20 818 |  |
|
| TRIGONPP5 | 46.40 | +0.50 | (+1.09%) | 45.90 | 46.40 | 46.40 | 46.40 | 22 | 1 021 |  |
|
| TRIGONPP6 | 44.12 | +2.12 | (+5.05%) | 42.00 | 44.12 | 44.12 | 44.12 | 375 | 16 545 | ||
| TRIGONPP7 | 48.00 | -0.35 | (-0.72%) | 48.35 | 48.00 | 48.00 | 48.00 | 71 | 3 408 |  |
|
| TRIGONPP8 | 46.00 | +1.20 | (+2.68%) | 44.80 | 46.00 | 46.00 | 46.00 | 25 | 1 150 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
