Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 93.50 | -0.50 | (-0.53%) | 94.00 | 93.50 | 93.50 | 93.50 | 50 | 4 675 |  |
|
| INVCEEFIZ | 475.14 | +6.04 | (+1.29%) | 469.10 | 475.14 | 475.14 | 475.14 | 16 | 7 602 |   |
|
| INVFIZ | 937.10 | -7.90 | (-0.84%) | 945.00 | 937.10 | 937.10 | 937.10 | 1 | 937 |   |
|
| INVGLDFIZ | 1390.00 | -1.10 | (-0.08%) | 1391.10 | 1399.94 | 1390.00 | 1399.94 | 6 | 8 350 |   |
|
| INVPEFIZ | 686.40 | -3.60 | (-0.52%) | 690.00 | 670.01 | 670.01 | 686.40 | 38 | 25 477 |   |
|
| IPOBENE3A | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 97.10 | 0.00 | (0.00%) | 97.10 | 97.10 | 97.10 | 97.10 | 115 | 11 167 |  |
|
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1140.20 | +50.20 | (+4.61%) | 1090.00 | 1140.20 | 1140.20 | 1140.20 | 2 | 2 280 | ||
| LMCSFIZ | 985.10 | +24.00 | (+2.50%) | 961.10 | 985.10 | 985.10 | 985.10 | 3 | 2 955 | ||
| LMDSFIZ | 982.10 | +0.99 | (+0.10%) | 981.11 | 982.10 | 982.10 | 982.10 | 26 | 25 535 |   |
|
| LMESFIZ | 1273.89 | +12.79 | (+1.01%) | 1261.10 | 1273.89 | 1273.89 | 1273.89 | 2 | 2 548 | ||
| MEDYCZNYFIZ | 103.60 | -0.55 | (-0.53%) | 104.15 | 103.60 | 103.60 | 103.60 | 200 | 20 720 |   |
|
| OPERA3GR | 320.00 | 0.00 | (0.00%) | 320.00 | 320.00 | 320.00 | 320.00 | 8 | 2 560 |  |
|
| PKOASZEWZ | 94.74 | -0.27 | (-0.28%) | 95.01 | 94.74 | 94.74 | 94.74 | 19 | 1 800 |   |
|
| PKOGD | 103.75 | +0.62 | (+0.60%) | 103.13 | 103.75 | 103.75 | 103.75 | 45 | 4 669 |   |
|
| PKOGS | 100.20 | +0.34 | (+0.34%) | 99.86 | 100.20 | 100.20 | 100.20 | 25 | 2 505 |   |
|
| PKOSO | 108.40 | +0.07 | (+0.06%) | 108.33 | 108.32 | 108.32 | 108.40 | 172 | 18 637 |   |
|
| PZUAKORD | 114.18 | -0.12 | (-0.10%) | 114.30 | 114.18 | 114.18 | 114.18 | 200 | 22 836 |   |
|
| QMULTIFIZ | 1005.00 | -12.00 | (-1.18%) | 1017.00 | 1005.00 | 1005.00 | 1005.00 | 46 | 46 230 |   |
|
| TRIGONPP | 85.10 | 0.00 | (0.00%) | 85.10 | 85.10 | 85.09 | 85.10 | 70 | 5 957 |   |
|
| TRIGONPP1 | 82.77 | +2.27 | (+2.82%) | 80.50 | 82.77 | 82.77 | 82.77 | 11 | 910 | ||
| TRIGONPP2 | 84.10 | -1.01 | (-1.19%) | 85.11 | 84.10 | 84.10 | 84.10 | 80 | 6 728 |  |
|
| TRIGONPP3 | 86.10 | +7.59 | (+9.67%) | 78.51 | 86.10 | 86.10 | 86.10 | 78 | 6 716 |  |
|
| TRIGONPP4 | 69.05 | -11.06 | (-13.81%) | 80.11 | 69.05 | 69.05 | 69.05 | 10 | 691 | ||
| TRIGONPP5 | 85.41 | +0.31 | (+0.36%) | 85.10 | 85.41 | 85.41 | 85.41 | 125 | 10 676 |   |
|
| TRIGONPP6 | 85.20 | +6.20 | (+7.85%) | 79.00 | 85.20 | 85.20 | 85.20 | 75 | 6 390 | ||
| TRIGONPP7 | 85.03 | +0.93 | (+1.11%) | 84.10 | 85.03 | 85.03 | 85.03 | 96 | 8 163 |   |
|
| TRIGONPP8 | 88.00 | +1.00 | (+1.15%) | 87.00 | 88.00 | 88.00 | 88.00 | 40 | 3 520 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
