Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 84.50 | +4.40 | (+5.49%) | 80.10 | 84.50 | 84.50 | 84.50 | 32 | 2 704 | ||
| EAIFIZ | 1470.00 | -20.00 | (-1.34%) | 1490.00 | 1470.00 | 1470.00 | 1470.00 | 2 | 2 940 | ||
| EAMFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EASPFIZ | 1502.00 | +72.00 | (+5.03%) | 1430.00 | 1502.00 | 1502.00 | 1502.00 | 2 | 3 004 | ||
| INVCEEFIZ | 401.00 | -0.30 | (-0.07%) | 401.30 | 401.00 | 401.00 | 401.00 | 3 | 1 203 |   |
|
| INVFIZ | 938.14 | -0.96 | (-0.10%) | 939.10 | 939.10 | 938.14 | 939.10 | 20 | 18 767 |   |
|
| INVGLDFIZ | 1628.11 | +13.11 | (+0.81%) | 1615.00 | 1628.11 | 1628.11 | 1628.11 | 1 | 1 628 |   |
|
| INVPEFIZ | 655.00 | -5.00 | (-0.76%) | 660.00 | 655.00 | 655.00 | 655.00 | 1 | 655 |   |
|
| IPOBENE3A | 118.80 | 0.00 | (0.00%) | 118.80 | 118.80 | 118.80 | 118.80 | 300 | 35 640 | ||
| IPOBENE3E | 118.00 | +0.40 | (+0.34%) | 117.60 | 118.00 | 118.00 | 118.00 | 40 | 4 720 | ||
| IPOBENE3H | 115.80 | +1.80 | (+1.58%) | 114.00 | 115.80 | 115.80 | 115.80 | 87 | 10 075 | ||
| IPOBENE3K | 119.00 | +8.00 | (+7.21%) | 111.00 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3L | 114.00 | +0.30 | (+0.26%) | 113.70 | 114.00 | 114.00 | 114.00 | 25 | 2 850 | ||
| IPOBENE3M | 100.00 | -5.50 | (-5.21%) | 105.50 | 100.00 | 100.00 | 100.00 | 17 | 1 700 | ||
| IPOBENE3N | 117.00 | +2.50 | (+2.18%) | 114.50 | 117.00 | 117.00 | 117.00 | 100 | 11 700 | ||
| IPOBENE3O | 118.70 | +2.60 | (+2.24%) | 116.10 | 118.70 | 118.70 | 118.70 | 74 | 8 784 | ||
| IPOBENE3P | 115.00 | +3.50 | (+3.14%) | 111.50 | 115.00 | 115.00 | 115.00 | 88 | 10 120 | ||
| IPOBENE3R | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3S | 108.00 | +1.00 | (+0.93%) | 107.00 | 108.00 | 108.00 | 108.00 | 10 | 1 080 | ||
| IPOBENE3U | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3W | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOEKO | 37.60 | -0.20 | (-0.53%) | 37.80 | 37.62 | 37.60 | 37.62 | 111 | 4 175 |   |
|
| IPOGPARPA | 129.90 | +6.40 | (+5.18%) | 123.50 | 129.90 | 129.90 | 129.90 | 57 | 7 404 | ||
| IPOPEMAMED | 154.80 | -28.70 | (-15.64%) | 183.50 | 172.00 | 154.80 | 172.00 | 100 | 15 507 | ||
| LMASFIZ | 1357.20 | -207.80 | (-13.28%) | 1565.00 | 1357.20 | 1357.20 | 1357.20 | 1 | 1 357 | ||
| LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
| LMCSFIZ | 1359.05 | -2.06 | (-0.15%) | 1361.11 | 1359.05 | 1359.05 | 1359.05 | 9 | 12 231 | ||
| LMDSFIZ | 1330.00 | -6.10 | (-0.46%) | 1336.10 | 1344.10 | 1330.00 | 1344.10 | 40 | 53 519 |   |
|
| LMESFIZ | 1325.15 | +110.14 | (+9.06%) | 1215.01 | 1329.00 | 1325.15 | 1329.00 | 49 | 65 050 | ||
| MSOKFIZ | 1179.00 | -14.00 | (-1.17%) | 1193.00 | 1179.00 | 1179.00 | 1179.00 | 43 | 50 697 |  |
|
| OPERA3GR | 175.00 | +5.00 | (+2.94%) | 170.00 | 175.00 | 175.00 | 175.00 | 10 | 1 750 |  |
|
| PKOASZEWZ | 98.71 | -0.20 | (-0.20%) | 98.91 | 98.71 | 98.71 | 98.71 | 150 | 14 807 |   |
|
| PKOGD | 93.81 | +0.31 | (+0.33%) | 93.50 | 93.81 | 93.81 | 93.81 | 100 | 9 381 |  |
|
| PKOGS | 94.80 | +0.09 | (+0.10%) | 94.71 | 94.80 | 94.80 | 94.80 | 250 | 23 700 |   |
|
| PKOSO | 109.12 | +0.10 | (+0.09%) | 109.02 | 109.21 | 109.12 | 109.21 | 232 | 25 325 |   |
|
| PZUAKORD | 118.91 | +0.11 | (+0.09%) | 118.80 | 119.00 | 118.91 | 119.00 | 215 | 25 576 |   |
|
| PZULEGATO | 99.50 | +0.08 | (+0.08%) | 99.42 | 99.50 | 99.50 | 99.50 | 198 | 19 701 |  |
|
| QMULTIFIZ | 1491.10 | -2.90 | (-0.19%) | 1494.00 | 1491.10 | 1491.10 | 1491.10 | 2 | 2 982 |   |
|
| RENTIERFIZ | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 5 | 595 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
