Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 83.41 | 0.00 | (0.00%) | 83.41 | 83.41 | 83.41 | 83.41 | 2 | 167 | ||
| INVCEEFIZ | 477.10 | -8.00 | (-1.65%) | 485.10 | 477.10 | 477.10 | 477.10 | 7 | 3 340 |   |
|
| INVFIZ | 953.11 | +0.81 | (+0.09%) | 952.30 | 953.11 | 953.11 | 953.11 | 26 | 24 781 |   |
|
| INVGLDFIZ | 1759.99 | +64.99 | (+3.83%) | 1695.00 | 1703.51 | 1703.51 | 1759.99 | 5 | 8 667 |   |
|
| INVPEFIZ | 735.00 | -10.98 | (-1.47%) | 745.98 | 735.00 | 735.00 | 735.00 | 8 | 5 880 |   |
|
| IPOBENE3A | 104.93 | +1.82 | (+1.77%) | 103.11 | 104.00 | 104.00 | 104.93 | 7 533 | 790 345 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3K | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 105.05 | -0.05 | (-0.05%) | 105.10 | 105.05 | 105.05 | 105.10 | 151 | 15 865 |  |
|
| LMASFIZ | 1200.00 | -23.90 | (-1.95%) | 1223.90 | 1200.00 | 1200.00 | 1200.00 | 1 | 1 200 | ||
| LMBSFIZ | 1224.90 | +191.80 | (+18.57%) | 1033.10 | 1217.01 | 1217.01 | 1224.90 | 7 | 8 559 | ||
| LMCSFIZ | 1089.90 | +64.80 | (+6.32%) | 1025.10 | 1089.90 | 1089.90 | 1089.90 | 5 | 5 450 | ||
| LMDSFIZ | 1240.00 | -0.11 | (-0.01%) | 1240.11 | 1240.00 | 1240.00 | 1240.00 | 5 | 6 200 |  |
|
| LMESFIZ | 1225.20 | +203.10 | (+19.87%) | 1022.10 | 1225.20 | 1225.20 | 1225.20 | 20 | 24 504 | ||
| MEDYCZNYFIZ | 119.01 | -3.79 | (-3.09%) | 122.80 | 119.01 | 119.01 | 119.01 | 150 | 17 852 |   |
|
| OPERA3GR | 295.26 | +0.06 | (+0.02%) | 295.20 | 295.26 | 295.26 | 295.26 | 3 | 886 |   |
|
| PKOASZEWZ | 98.75 | -0.01 | (-0.01%) | 98.76 | 98.75 | 98.75 | 98.75 | 300 | 29 625 |  |
|
| PKOGD | 107.94 | -0.01 | (-0.01%) | 107.95 | 108.18 | 107.94 | 108.18 | 3 261 | 352 157 |   |
|
| PKOGS | 94.12 | -0.18 | (-0.19%) | 94.30 | 94.13 | 94.12 | 94.13 | 1 000 | 94 122 |   |
|
| PKOSO | 108.71 | +0.01 | (+0.01%) | 108.70 | 108.71 | 108.71 | 108.71 | 260 | 28 265 |   |
|
| PZUAKORD | 122.15 | +0.05 | (+0.04%) | 122.10 | 122.11 | 122.11 | 122.15 | 236 | 28 822 |   |
|
| QMULTIFIZ | 1020.00 | -12.00 | (-1.16%) | 1032.00 | 1015.12 | 1015.12 | 1023.00 | 125 | 127 037 |   |
|
| TRIGONPP | 45.51 | -1.48 | (-3.15%) | 46.99 | 45.51 | 45.51 | 45.51 | 189 | 8 601 |   |
|
| TRIGONPP1 | 45.50 | -15.50 | (-25.41%) | 61.00 | 45.50 | 45.50 | 45.50 | 85 | 3 868 | ||
| TRIGONPP2 | 51.00 | -3.95 | (-7.19%) | 54.95 | 51.00 | 51.00 | 51.00 | 600 | 30 600 |  |
|
| TRIGONPP3 | 46.00 | -5.51 | (-10.70%) | 51.51 | 46.00 | 46.00 | 46.00 | 25 | 1 150 | ||
| TRIGONPP4 | 47.00 | -2.20 | (-4.47%) | 49.20 | 47.00 | 47.00 | 47.00 | 25 | 1 175 | ||
| TRIGONPP5 | 46.20 | -2.90 | (-5.91%) | 49.10 | 46.20 | 46.20 | 46.20 | 25 | 1 155 |   |
|
| TRIGONPP6 | 53.00 | -2.50 | (-4.50%) | 55.50 | 53.00 | 53.00 | 53.00 | 129 | 6 837 | ||
| TRIGONPP7 | 43.00 | -2.00 | (-4.44%) | 45.00 | 43.20 | 43.00 | 43.20 | 400 | 17 223 |   |
|
| TRIGONPP8 | 47.00 | +1.50 | (+3.30%) | 45.50 | 47.00 | 47.00 | 47.00 | 25 | 1 175 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
