Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPHFIZMLI | 105.70 | -0.30 | (-0.28%) | 106.00 | 106.10 | 105.70 | 106.10 | 190 | 20 114 | ||
EAIFIZ | 1815.00 | +25.00 | (+1.40%) | 1790.00 | 1815.00 | 1790.00 | 1815.00 | 38 | 68 320 | ||
EAMFIZ | 1390.00 | +15.00 | (+1.09%) | 1375.00 | 1390.00 | 1390.00 | 1390.00 | 1 | 1 390 | ||
EASPFIZ | 2275.00 | -45.00 | (-1.94%) | 2320.00 | 2275.00 | 2275.00 | 2275.00 | 1 | 2 275 | ||
INVCEEFIZ | 519.00 | -11.00 | (-2.08%) | 530.00 | 515.00 | 515.00 | 519.00 | 5 | 2 591 | ||
INVFIZ | 1036.65 | -0.96 | (-0.09%) | 1037.61 | 1037.45 | 1036.65 | 1037.45 | 10 | 10 370 | ||
INVGLDFIZ | 1900.10 | -12.55 | (-0.66%) | 1912.65 | 1906.10 | 1900.10 | 1906.10 | 20 | 38 071 | ||
IPOBENE3A | 142.76 | +0.76 | (+0.54%) | 142.00 | 142.76 | 142.76 | 142.76 | 70 | 9 993 | ||
IPOEKO | 28.02 | -0.88 | (-3.04%) | 28.90 | 28.02 | 28.02 | 28.02 | 123 | 3 446 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
LMCSFIZ | 1420.00 | -30.00 | (-2.07%) | 1450.00 | 1400.00 | 1400.00 | 1420.00 | 26 | 36 880 | ||
LMDSFIZ | 1437.00 | +39.50 | (+2.83%) | 1397.50 | 1437.00 | 1437.00 | 1437.00 | 2 | 2 874 | ||
LMESFIZ | 1391.00 | -34.40 | (-2.41%) | 1425.40 | 1396.00 | 1391.00 | 1396.00 | 6 | 8 361 | ||
MGRNFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
MSOKFIZ | 1421.00 | +22.00 | (+1.57%) | 1399.00 | 1421.00 | 1421.00 | 1421.00 | 8 | 11 368 | ||
PKOASZEWZ | 107.50 | +2.95 | (+2.82%) | 104.55 | 105.11 | 105.10 | 107.50 | 130 | 13 736 | ||
PKOGD | 99.60 | -0.01 | (-0.01%) | 99.61 | 99.60 | 99.60 | 99.60 | 200 | 19 920 | ||
PKOGS | 102.49 | +0.49 | (+0.48%) | 102.00 | 102.11 | 102.10 | 102.49 | 602 | 61 505 | ||
PKOSO | 123.60 | 0.00 | (0.00%) | 123.60 | 123.60 | 123.60 | 123.60 | 200 | 24 720 | ||
PZUAKORD | 130.35 | +0.19 | (+0.15%) | 130.16 | 130.35 | 130.35 | 130.35 | 100 | 13 035 | ||
PZULEGATO | 114.60 | -0.60 | (-0.52%) | 115.20 | 114.60 | 114.60 | 114.60 | 10 | 1 146 | ||
QMULTIFIZ | 1962.00 | -178.00 | (-8.32%) | 2140.00 | 1962.00 | 1962.00 | 1962.00 | 6 | 11 772 | ||
RENTIERFIZ | 135.99 | +0.99 | (+0.73%) | 135.00 | 135.99 | 135.99 | 135.99 | 74 | 10 063 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus