Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZBI1 | 170.00 | -2.00 | (-1.16%) | 172.00 | 173.10 | 170.00 | 173.10 | 356 | 60 623 | ||
| BPHFIZBI2 | 146.20 | +3.20 | (+2.24%) | 143.00 | 146.20 | 146.20 | 146.20 | 56 | 8 187 | ||
| BPHFIZBI3 | 128.10 | +1.00 | (+0.79%) | 127.10 | 128.10 | 128.10 | 128.10 | 500 | 64 050 | ||
| BPHFIZBI4 | 117.00 | -0.10 | (-0.09%) | 117.10 | 117.10 | 117.00 | 117.10 | 54 | 6 319 | ||
| BPHFIZBI5 | 113.00 | -3.00 | (-2.59%) | 116.00 | 113.00 | 113.00 | 113.00 | 330 | 37 290 | ||
| BPHFIZBI6 | 102.10 | -4.00 | (-3.77%) | 106.10 | 109.10 | 102.10 | 109.10 | 200 | 21 160 | ||
| BPHFIZDS | 105.10 | -2.00 | (-1.87%) | 107.10 | 109.10 | 105.10 | 109.10 | 100 | 10 720 | ||
| BPHFIZMLI | 98.00 | -4.19 | (-4.10%) | 102.19 | 98.60 | 98.00 | 98.60 | 130 | 12 759 |   |
|
| GAMASFIZ | 111.60 | -0.50 | (-0.45%) | 112.10 | 111.60 | 111.60 | 111.60 | 100 | 11 160 |  |
|
| INVCEEFIZ | 505.00 | +5.00 | (+1.00%) | 500.00 | 505.00 | 505.00 | 505.00 | 5 | 2 525 |  |
|
| INVFIZ | 915.10 | -19.91 | (-2.13%) | 935.01 | 924.10 | 915.10 | 924.10 | 10 | 9 215 |   |
|
| INVGLDFIZ | 1539.00 | +0.10 | (+0.01%) | 1538.90 | 1538.90 | 1538.90 | 1539.00 | 4 | 6 156 |   |
|
| INVPEFIZ | 507.37 | -7.08 | (-1.38%) | 514.45 | 507.37 | 507.37 | 507.37 | 10 | 5 074 |   |
|
| IPOGPARPA | 98.50 | -1.50 | (-1.50%) | 100.00 | 98.50 | 98.50 | 98.50 | 250 | 24 625 | ||
| LMASFIZ | 1071.10 | +10.00 | (+0.94%) | 1061.10 | 1071.10 | 1071.10 | 1071.10 | 1 | 1 071 | ||
| LMBSFIZ | 1090.00 | 0.00 | (0.00%) | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 1 | 1 090 | ||
| LMCSFIZ | 1082.00 | -192.99 | (-15.14%) | 1274.99 | 1082.00 | 1082.00 | 1082.00 | 10 | 10 820 | ||
| LMDSFIZ | 1070.00 | 0.00 | (0.00%) | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 20 | 21 400 |   |
|
| LMESFIZ | 1273.89 | +12.79 | (+1.01%) | 1261.10 | 1273.89 | 1273.89 | 1273.89 | 2 | 2 548 | ||
| MEDYCZNYFIZ | 105.00 | +3.69 | (+3.64%) | 101.31 | 105.00 | 105.00 | 105.00 | 1 | 105 |   |
|
| OPERA3GR | 345.00 | -0.01 | (-0.00%) | 345.01 | 345.00 | 345.00 | 345.00 | 46 | 15 870 |  |
|
| PKOASZEWZ | 97.19 | +1.99 | (+2.09%) | 95.20 | 97.18 | 97.18 | 97.19 | 51 | 4 956 |   |
|
| PKOBL1 | 110.50 | +2.12 | (+1.96%) | 108.38 | 110.50 | 110.50 | 110.50 | 10 | 1 105 | ||
| PKOGD | 103.40 | 0.00 | (0.00%) | 103.40 | 103.40 | 103.40 | 103.40 | 1 700 | 175 780 |   |
|
| PKOGS | 98.10 | -0.25 | (-0.25%) | 98.35 | 98.11 | 98.10 | 98.11 | 300 | 29 431 |   |
|
| PKOSO | 107.56 | +0.06 | (+0.06%) | 107.50 | 107.57 | 107.56 | 107.57 | 100 | 10 757 |   |
|
| PZUAKORD | 111.20 | +0.38 | (+0.34%) | 110.82 | 111.00 | 110.82 | 111.50 | 3 451 | 382 681 |   |
|
| QMULTIFIZ | 1098.10 | -4.90 | (-0.44%) | 1103.00 | 1110.00 | 1098.10 | 1111.00 | 34 | 37 623 |   |
|
| TRIGONPP | 133.50 | 0.00 | (0.00%) | 133.50 | 133.50 | 133.50 | 133.50 | 3 363 | 448 961 |   |
|
| TRIGONPP1 | 134.00 | -1.00 | (-0.74%) | 135.00 | 134.00 | 134.00 | 134.00 | 3 | 402 |  |
|
| TRIGONPP2 | 132.02 | -0.54 | (-0.41%) | 132.56 | 132.02 | 132.02 | 132.02 | 790 | 104 296 |   |
|
| TRIGONPP3 | 130.53 | 0.00 | (0.00%) | 130.53 | 130.53 | 130.53 | 130.53 | 103 | 13 445 |   |
|
| TRIGONPP4 | 133.50 | 0.00 | (0.00%) | 133.50 | 133.50 | 133.50 | 133.50 | 15 | 2 003 |  |
|
| TRIGONPP5 | 130.49 | -0.01 | (-0.01%) | 130.50 | 130.49 | 130.49 | 130.49 | 725 | 94 605 |   |
|
| TRIGONPP6 | 132.03 | -1.97 | (-1.47%) | 134.00 | 132.06 | 132.03 | 132.06 | 365 | 48 201 |  |
|
| TRIGONPP7 | 131.50 | 0.00 | (0.00%) | 131.50 | 131.50 | 131.50 | 131.50 | 200 | 26 300 |   |
|
| TRIGONPP8 | 134.00 | 0.00 | (0.00%) | 134.00 | 134.00 | 131.92 | 134.00 | 320 | 42 464 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
