Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 94.94 | 0.00 | (0.00%) | 94.94 | 94.94 | 94.94 | 94.94 | 4 | 380 |  |
|
| INVCEEFIZ | 471.10 | +1.00 | (+0.21%) | 470.10 | 471.10 | 471.10 | 471.10 | 10 | 4 711 |  |
|
| INVFIZ | 949.10 | -3.90 | (-0.41%) | 953.00 | 949.10 | 949.10 | 949.10 | 3 | 2 847 |   |
|
| INVGLDFIZ | 1549.90 | +28.80 | (+1.89%) | 1521.10 | 1549.90 | 1549.90 | 1549.90 | 2 | 3 100 |   |
|
| INVPEFIZ | 825.74 | -9.26 | (-1.11%) | 835.00 | 835.00 | 820.00 | 839.89 | 64 | 52 937 |   |
|
| IPOBENE3A | 104.93 | +1.82 | (+1.77%) | 103.11 | 104.00 | 104.00 | 104.93 | 7 533 | 790 345 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3K | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 101.00 | +2.20 | (+2.23%) | 98.80 | 101.00 | 101.00 | 101.00 | 250 | 25 250 |  |
|
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1019.20 | +17.20 | (+1.72%) | 1002.00 | 1019.10 | 1019.10 | 1019.20 | 12 | 12 229 | ||
| LMCSFIZ | 1019.00 | -0.10 | (-0.01%) | 1019.10 | 1019.00 | 1019.00 | 1019.00 | 77 | 78 463 | ||
| LMDSFIZ | 1043.10 | +23.10 | (+2.26%) | 1020.00 | 1043.10 | 1043.10 | 1043.10 | 14 | 14 603 |   |
|
| LMESFIZ | 1018.10 | -17.00 | (-1.64%) | 1035.10 | 1018.10 | 1018.10 | 1018.10 | 10 | 10 181 | ||
| MEDYCZNYFIZ | 105.00 | +3.00 | (+2.94%) | 102.00 | 105.00 | 105.00 | 105.00 | 100 | 10 500 |   |
|
| OPERA3GR | 300.00 | -0.05 | (-0.02%) | 300.05 | 300.17 | 300.00 | 300.17 | 56 | 16 805 |  |
|
| PKOASZEWZ | 95.00 | 0.00 | (0.00%) | 95.00 | 95.01 | 95.00 | 95.01 | 200 | 19 000 |   |
|
| PKOGD | 105.12 | 0.00 | (0.00%) | 105.12 | 105.12 | 105.12 | 105.12 | 50 | 5 256 |   |
|
| PKOGS | 95.15 | -0.51 | (-0.53%) | 95.66 | 95.67 | 95.15 | 95.67 | 1 001 | 95 634 |   |
|
| PKOSO | 106.71 | -0.75 | (-0.70%) | 107.46 | 106.79 | 106.71 | 106.79 | 147 | 15 693 |   |
|
| PZUAKORD | 119.01 | -1.88 | (-1.56%) | 120.89 | 119.30 | 119.01 | 119.30 | 100 | 11 925 |   |
|
| QMULTIFIZ | 1000.30 | 0.00 | (0.00%) | 1000.30 | 1003.10 | 1000.30 | 1003.10 | 66 | 66 115 |   |
|
| TRIGONPP | 49.10 | +4.11 | (+9.14%) | 44.99 | 46.52 | 46.52 | 49.10 | 440 | 20 805 |   |
|
| TRIGONPP1 | 45.50 | -15.50 | (-25.41%) | 61.00 | 45.50 | 45.50 | 45.50 | 85 | 3 868 | ||
| TRIGONPP2 | 46.99 | +2.99 | (+6.80%) | 44.00 | 46.99 | 46.99 | 46.99 | 23 | 1 081 |   |
|
| TRIGONPP3 | 47.20 | +2.20 | (+4.89%) | 45.00 | 47.20 | 47.20 | 47.20 | 22 | 1 038 |  |
|
| TRIGONPP4 | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 468 | 20 592 | ||
| TRIGONPP5 | 45.00 | 0.00 | (0.00%) | 45.00 | 47.00 | 45.00 | 47.00 | 156 | 7 068 |   |
|
| TRIGONPP6 | 46.00 | -8.00 | (-14.81%) | 54.00 | 46.00 | 46.00 | 46.00 | 11 | 506 | ||
| TRIGONPP7 | 47.00 | +4.00 | (+9.30%) | 43.00 | 47.00 | 47.00 | 47.00 | 33 | 1 551 |   |
|
| TRIGONPP8 | 46.20 | +1.30 | (+2.90%) | 44.90 | 46.11 | 46.11 | 46.20 | 137 | 6 320 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
