Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 95.00 | +2.90 | (+3.15%) | 92.10 | 94.99 | 94.99 | 95.00 | 50 | 4 750 |  |
|
| INVCEEFIZ | 465.10 | 0.00 | (0.00%) | 465.10 | 465.10 | 465.10 | 465.10 | 30 | 13 953 |   |
|
| INVFIZ | 925.10 | -1.01 | (-0.11%) | 926.11 | 930.00 | 925.10 | 930.00 | 27 | 25 095 |   |
|
| INVGLDFIZ | 1391.10 | -1.00 | (-0.07%) | 1392.10 | 1391.10 | 1391.10 | 1391.10 | 1 | 1 391 |   |
|
| INVPEFIZ | 762.02 | +0.82 | (+0.11%) | 761.20 | 763.10 | 762.01 | 763.50 | 15 | 11 439 |   |
|
| IPOBENE3A | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 95.00 | +1.10 | (+1.17%) | 93.90 | 95.00 | 95.00 | 95.00 | 250 | 23 750 |  |
|
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1140.20 | +50.20 | (+4.61%) | 1090.00 | 1140.20 | 1140.20 | 1140.20 | 2 | 2 280 | ||
| LMCSFIZ | 1020.00 | -125.00 | (-10.92%) | 1145.00 | 1011.11 | 1011.11 | 1049.99 | 30 | 30 643 | ||
| LMDSFIZ | 932.00 | -59.11 | (-5.96%) | 991.11 | 929.10 | 928.10 | 932.00 | 18 | 16 728 |  |
|
| LMESFIZ | 1273.89 | +12.79 | (+1.01%) | 1261.10 | 1273.89 | 1273.89 | 1273.89 | 2 | 2 548 | ||
| MEDYCZNYFIZ | 101.30 | 0.00 | (0.00%) | 101.30 | 101.30 | 101.30 | 101.30 | 579 | 58 653 |  |
|
| OPERA3GR | 315.53 | +0.43 | (+0.14%) | 315.10 | 315.53 | 315.53 | 315.53 | 7 | 2 209 | ||
| PKOASZEWZ | 94.70 | +0.26 | (+0.28%) | 94.44 | 95.00 | 94.70 | 95.00 | 398 | 37 752 |   |
|
| PKOGD | 101.00 | +0.60 | (+0.60%) | 100.40 | 100.90 | 100.90 | 101.00 | 771 | 77 835 |   |
|
| PKOGS | 102.81 | -0.19 | (-0.18%) | 103.00 | 103.00 | 102.81 | 103.00 | 110 | 11 313 |   |
|
| PKOKS | 110.75 | +1.95 | (+1.79%) | 108.80 | 111.30 | 110.75 | 111.30 | 200 | 22 193 |   |
|
| PKOSO | 108.27 | -0.04 | (-0.04%) | 108.31 | 108.27 | 108.27 | 108.27 | 50 | 5 414 |   |
|
| PZUAKORD | 112.80 | +0.20 | (+0.18%) | 112.60 | 112.60 | 112.37 | 112.80 | 471 | 53 013 |   |
|
| QMULTIFIZ | 979.90 | +10.00 | (+1.03%) | 969.90 | 979.90 | 979.90 | 979.90 | 2 | 1 960 |   |
|
| TRIGONPP | 87.00 | -0.90 | (-1.02%) | 87.90 | 87.00 | 87.00 | 87.00 | 13 | 1 131 |   |
|
| TRIGONPP1 | 82.77 | +2.27 | (+2.82%) | 80.50 | 82.77 | 82.77 | 82.77 | 11 | 910 | ||
| TRIGONPP2 | 86.91 | +2.01 | (+2.37%) | 84.90 | 86.91 | 86.91 | 86.91 | 376 | 32 678 |   |
|
| TRIGONPP3 | 86.10 | +7.59 | (+9.67%) | 78.51 | 86.10 | 86.10 | 86.10 | 78 | 6 716 |  |
|
| TRIGONPP4 | 69.05 | -11.06 | (-13.81%) | 80.11 | 69.05 | 69.05 | 69.05 | 10 | 691 |  |
|
| TRIGONPP5 | 86.71 | +1.81 | (+2.13%) | 84.90 | 86.71 | 86.71 | 86.71 | 100 | 8 671 |   |
|
| TRIGONPP6 | 79.00 | +3.00 | (+3.95%) | 76.00 | 79.00 | 79.00 | 79.00 | 18 | 1 422 | ||
| TRIGONPP7 | 86.10 | -0.40 | (-0.46%) | 86.50 | 86.10 | 86.10 | 86.10 | 235 | 20 234 |   |
|
| TRIGONPP8 | 88.00 | +0.99 | (+1.14%) | 87.01 | 88.00 | 88.00 | 88.00 | 49 | 4 312 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
