Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 87.89 | +4.90 | (+5.90%) | 82.99 | 87.89 | 87.89 | 87.89 | 83 | 7 295 |  |
|
| INVCEEFIZ | 410.20 | -66.90 | (-14.02%) | 477.10 | 410.20 | 410.20 | 410.20 | 2 | 820 |  |
|
| INVFIZ | 889.90 | +19.90 | (+2.29%) | 870.00 | 887.90 | 887.90 | 889.90 | 6 | 5 333 |   |
|
| INVGLDFIZ | 1680.00 | +20.00 | (+1.20%) | 1660.00 | 1640.00 | 1640.00 | 1680.00 | 12 | 19 780 |   |
|
| INVPEFIZ | 614.99 | -15.00 | (-2.38%) | 629.99 | 594.00 | 580.03 | 616.99 | 22 | 13 059 |   |
|
| IPOBENE3A | 104.93 | +1.82 | (+1.77%) | 103.11 | 104.00 | 104.00 | 104.93 | 7 533 | 790 345 | ||
| IPOBENE3E | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3H | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3K | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 101.50 | -2.50 | (-2.40%) | 104.00 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |  |
|
| LMASFIZ | 1200.00 | -23.90 | (-1.95%) | 1223.90 | 1200.00 | 1200.00 | 1200.00 | 1 | 1 200 | ||
| LMBSFIZ | 1224.90 | +191.80 | (+18.57%) | 1033.10 | 1217.01 | 1217.01 | 1224.90 | 7 | 8 559 | ||
| LMCSFIZ | 1113.00 | +10.80 | (+0.98%) | 1102.20 | 1113.00 | 1113.00 | 1113.00 | 3 | 3 339 | ||
| LMDSFIZ | 830.10 | -84.80 | (-9.27%) | 914.90 | 830.10 | 830.10 | 830.10 | 10 | 8 301 |   |
|
| LMESFIZ | 1225.20 | +203.10 | (+19.87%) | 1022.10 | 1225.20 | 1225.20 | 1225.20 | 20 | 24 504 | ||
| MEDYCZNYFIZ | 108.87 | -8.68 | (-7.38%) | 117.55 | 108.87 | 108.87 | 108.87 | 130 | 14 153 |   |
|
| OPERA3GR | 230.00 | -20.00 | (-8.00%) | 250.00 | 230.00 | 230.00 | 230.00 | 50 | 11 500 |  |
|
| PKOASZEWZ | 93.56 | +0.95 | (+1.03%) | 92.61 | 93.51 | 93.51 | 93.56 | 75 | 7 016 |   |
|
| PKOGD | 94.15 | -0.06 | (-0.06%) | 94.21 | 94.02 | 85.00 | 94.15 | 5 301 | 470 282 |   |
|
| PKOGS | 90.35 | -0.65 | (-0.71%) | 91.00 | 88.71 | 88.71 | 90.80 | 400 | 36 231 |   |
|
| PKOSO | 101.26 | -3.74 | (-3.56%) | 105.00 | 102.50 | 101.26 | 102.50 | 75 | 7 626 |   |
|
| PZUAKORD | 109.61 | +4.61 | (+4.39%) | 105.00 | 105.00 | 105.00 | 109.61 | 876 | 96 014 |   |
|
| QMULTIFIZ | 889.90 | +42.00 | (+4.95%) | 847.90 | 879.90 | 879.90 | 889.90 | 6 | 5 309 |   |
|
| TRIGONPP | 30.00 | +1.00 | (+3.45%) | 29.00 | 30.00 | 30.00 | 30.00 | 38 | 1 140 |   |
|
| TRIGONPP1 | 45.50 | -15.50 | (-25.41%) | 61.00 | 45.50 | 45.50 | 45.50 | 85 | 3 868 | ||
| TRIGONPP2 | 35.00 | -3.00 | (-7.89%) | 38.00 | 35.00 | 35.00 | 35.00 | 25 | 875 |  |
|
| TRIGONPP3 | 32.00 | -8.00 | (-20.00%) | 40.00 | 32.00 | 32.00 | 32.00 | 32 | 1 024 |  |
|
| TRIGONPP4 | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 24 | 1 056 |  |
|
| TRIGONPP5 | 32.00 | -12.00 | (-27.27%) | 44.00 | 32.00 | 32.00 | 32.00 | 32 | 1 024 |  |
|
| TRIGONPP6 | 53.00 | -2.50 | (-4.50%) | 55.50 | 53.00 | 53.00 | 53.00 | 129 | 6 837 | ||
| TRIGONPP7 | 30.00 | +1.00 | (+3.45%) | 29.00 | 30.00 | 30.00 | 30.00 | 123 | 3 690 |   |
|
| TRIGONPP8 | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 56 | 1 680 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
