Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹCertyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 82.36 | -4.65 | (-5.34%) | 87.01 | 82.36 | 82.36 | 82.36 | 62 | 5 106 |  |
|
| EAIFIZ | 1425.00 | -95.00 | (-6.25%) | 1520.00 | 1425.00 | 1425.00 | 1425.00 | 1 | 1 425 | ||
| EAMFIZ | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EASPFIZ | 1425.00 | 0.00 | (0.00%) | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 7 | 9 975 | ||
| INVCEEFIZ | 389.06 | +0.51 | (+0.13%) | 388.55 | 390.55 | 389.06 | 390.55 | 5 | 1 951 |   |
|
| INVFIZ | 915.00 | -2.10 | (-0.23%) | 917.10 | 915.00 | 915.00 | 915.00 | 47 | 43 005 |   |
|
| INVGLDFIZ | 1596.11 | -3.90 | (-0.24%) | 1600.01 | 1596.11 | 1596.11 | 1596.11 | 5 | 7 981 |   |
|
| INVPEFIZ | 770.01 | 0.00 | (0.00%) | 770.01 | 770.01 | 770.01 | 770.01 | 1 | 770 |   |
|
| IPOBENE3A | 119.00 | +10.70 | (+9.88%) | 108.30 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3E | 118.00 | +0.40 | (+0.34%) | 117.60 | 118.00 | 118.00 | 118.00 | 40 | 4 720 | ||
| IPOBENE3H | 112.00 | -2.40 | (-2.10%) | 114.40 | 112.00 | 112.00 | 112.00 | 5 | 560 | ||
| IPOBENE3K | 119.00 | +8.00 | (+7.21%) | 111.00 | 119.00 | 119.00 | 119.00 | 50 | 5 950 | ||
| IPOBENE3L | 115.70 | -1.90 | (-1.62%) | 117.60 | 115.70 | 115.70 | 115.70 | 87 | 10 066 | ||
| IPOBENE3M | 100.00 | -5.50 | (-5.21%) | 105.50 | 100.00 | 100.00 | 100.00 | 17 | 1 700 | ||
| IPOBENE3N | 116.10 | -2.74 | (-2.31%) | 118.84 | 116.10 | 116.10 | 116.10 | 87 | 10 101 | ||
| IPOBENE3O | 116.10 | -0.10 | (-0.09%) | 116.20 | 116.10 | 116.10 | 116.10 | 87 | 10 101 | ||
| IPOBENE3P | 117.10 | -2.52 | (-2.11%) | 119.62 | 117.10 | 117.10 | 117.10 | 83 | 9 719 | ||
| IPOBENE3R | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3S | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOBENE3U | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| IPOGPARPA | 129.90 | +6.40 | (+5.18%) | 123.50 | 129.90 | 129.90 | 129.90 | 57 | 7 404 | ||
| IPOPEMAMED | 183.50 | -0.50 | (-0.27%) | 184.00 | 183.50 | 183.50 | 183.50 | 55 | 10 093 | ||
| LMASFIZ | 1357.20 | -207.80 | (-13.28%) | 1565.00 | 1357.20 | 1357.20 | 1357.20 | 1 | 1 357 |  |
|
| LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 |  |
|
| LMCSFIZ | 1359.05 | -2.06 | (-0.15%) | 1361.11 | 1359.05 | 1359.05 | 1359.05 | 9 | 12 231 | ||
| LMDSFIZ | 1408.00 | +128.00 | (+10.00%) | 1280.00 | 1408.00 | 1408.00 | 1408.00 | 4 | 5 632 |  |
|
| LMESFIZ | 1514.10 | -18.90 | (-1.23%) | 1533.00 | 1514.10 | 1514.10 | 1514.10 | 14 | 21 197 | ||
| MSOKFIZ | 1169.00 | +11.98 | (+1.04%) | 1157.02 | 1169.00 | 1169.00 | 1169.00 | 17 | 19 873 |  |
|
| OPERA3GR | 214.00 | +5.90 | (+2.84%) | 208.10 | 213.90 | 213.90 | 214.00 | 19 | 4 065 |  |
|
| PKOASZEWZ | 93.53 | -0.83 | (-0.88%) | 94.36 | 93.54 | 93.53 | 93.54 | 100 | 9 354 |   |
|
| PKOGD | 96.60 | -2.02 | (-2.05%) | 98.62 | 96.60 | 96.60 | 96.60 | 100 | 9 660 |  |
|
| PKOGS | 85.00 | -2.30 | (-2.63%) | 87.30 | 87.30 | 85.00 | 87.30 | 990 | 84 765 |   |
|
| PKOSO | 106.60 | -0.90 | (-0.84%) | 107.50 | 106.60 | 106.60 | 106.60 | 500 | 53 300 |   |
|
| PZUAKORD | 110.60 | +0.35 | (+0.32%) | 110.25 | 110.60 | 110.60 | 110.60 | 2 | 221 |   |
|
| PZULEGATO | 96.00 | -0.10 | (-0.10%) | 96.10 | 97.10 | 96.00 | 97.10 | 760 | 73 005 | ||
| QMULTIFIZ | 1371.00 | -1.10 | (-0.08%) | 1372.10 | 1373.10 | 1371.00 | 1373.10 | 50 | 68 571 |   |
|
| RENTIERFIZ | 106.00 | -0.75 | (-0.70%) | 106.75 | 106.15 | 106.00 | 106.15 | 480 | 50 922 | ||
| TRIGONPP | 36.15 | +0.14 | (+0.39%) | 36.01 | 36.15 | 36.15 | 36.15 | 92 | 3 326 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
