Certyfikaty inwestycyjne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPHFIZMLI | 95.51 | 0.00 | (0.00%) | 95.51 | 95.51 | 95.51 | 95.51 | 10 | 955 |  |
|
| INVCEEFIZ | 468.00 | -7.04 | (-1.48%) | 475.04 | 468.00 | 468.00 | 468.00 | 4 | 1 872 |   |
|
| INVFIZ | 949.10 | -3.01 | (-0.32%) | 952.11 | 949.10 | 949.10 | 949.10 | 18 | 17 084 |   |
|
| INVGLDFIZ | 1368.90 | +18.90 | (+1.40%) | 1350.00 | 1350.00 | 1350.00 | 1368.90 | 7 | 9 469 |   |
|
| INVPEFIZ | 579.50 | -0.50 | (-0.09%) | 580.00 | 580.10 | 579.50 | 580.10 | 4 | 2 319 |   |
|
| IPOGPARPA | 99.50 | -1.00 | (-1.00%) | 100.50 | 99.50 | 99.50 | 99.50 | 95 | 9 453 | ||
| LMASFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1141.00 | 1141.00 | 1145.00 | 32 | 36 592 | ||
| LMBSFIZ | 1140.20 | +50.20 | (+4.61%) | 1090.00 | 1140.20 | 1140.20 | 1140.20 | 2 | 2 280 | ||
| LMCSFIZ | 1145.00 | +4.80 | (+0.42%) | 1140.20 | 1145.00 | 1145.00 | 1145.00 | 5 | 5 725 | ||
| LMDSFIZ | 1146.00 | +1.00 | (+0.09%) | 1145.00 | 1140.00 | 1140.00 | 1149.90 | 101 | 115 550 |  |
|
| LMESFIZ | 1273.89 | +12.79 | (+1.01%) | 1261.10 | 1273.89 | 1273.89 | 1273.89 | 2 | 2 548 | ||
| MEDYCZNYFIZ | 118.31 | -1.29 | (-1.08%) | 119.60 | 118.31 | 118.31 | 118.31 | 45 | 5 324 |   |
|
| OPERA3GR | 360.18 | +10.18 | (+2.91%) | 350.00 | 364.98 | 360.18 | 364.98 | 35 | 12 770 |  |
|
| PKOASZEWZ | 96.07 | -0.53 | (-0.55%) | 96.60 | 96.07 | 96.07 | 96.07 | 100 | 9 607 |   |
|
| PKOBL1 | 109.70 | +0.20 | (+0.18%) | 109.50 | 111.10 | 109.70 | 111.10 | 23 | 2 540 |  |
|
| PKOGD | 104.95 | +1.30 | (+1.25%) | 103.65 | 104.95 | 104.95 | 104.95 | 1 | 105 |   |
|
| PKOGS | 94.36 | -1.44 | (-1.50%) | 95.80 | 94.50 | 94.36 | 94.50 | 55 | 5 196 |   |
|
| PKOSO | 110.02 | -0.73 | (-0.66%) | 110.75 | 110.02 | 110.02 | 110.02 | 11 | 1 210 |   |
|
| PZUAKORD | 111.29 | -0.03 | (-0.03%) | 111.32 | 111.29 | 111.29 | 111.29 | 46 | 5 119 |   |
|
| QMULTIFIZ | 930.00 | +2.00 | (+0.22%) | 928.00 | 930.00 | 930.00 | 930.00 | 3 | 2 790 |   |
|
| TRIGONPP | 74.00 | +3.90 | (+5.56%) | 70.10 | 74.00 | 74.00 | 74.00 | 197 | 14 578 |   |
|
| TRIGONPP1 | 79.00 | +1.00 | (+1.28%) | 78.00 | 79.00 | 79.00 | 79.00 | 15 | 1 185 | ||
| TRIGONPP2 | 80.19 | +9.19 | (+12.94%) | 71.00 | 80.19 | 80.19 | 80.19 | 100 | 8 019 |   |
|
| TRIGONPP3 | 70.90 | +2.90 | (+4.26%) | 68.00 | 70.90 | 70.90 | 70.90 | 21 | 1 489 |   |
|
| TRIGONPP4 | 80.70 | -16.00 | (-16.55%) | 96.70 | 78.80 | 78.80 | 80.70 | 112 | 8 943 |  |
|
| TRIGONPP5 | 70.01 | +1.11 | (+1.61%) | 68.90 | 70.01 | 70.01 | 70.01 | 1 | 70 |   |
|
| TRIGONPP6 | 76.00 | +1.00 | (+1.33%) | 75.00 | 76.01 | 76.00 | 76.01 | 55 | 4 180 | ||
| TRIGONPP7 | 76.50 | +5.50 | (+7.75%) | 71.00 | 76.50 | 76.50 | 76.50 | 201 | 15 377 |   |
|
| TRIGONPP8 | 61.00 | +2.00 | (+3.39%) | 59.00 | 60.00 | 60.00 | 61.00 | 36 | 2 178 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
