Notowania FOREX

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	1r 3m
CHF/EUR 1:1 - frank/euro	22 cze 23:00	0.8681	-0.0009	(-0.10%)	0.8690	0.8690	0.8659	0.8695
CHF/GBP 1:1 - frank/funt	22 cze 23:00	0.7642	+0.0028	(+0.37%)	0.7614	0.7614	0.7590	0.7643
CHF/JPY 1:1 - frank/jen	22 cze 23:00	111.2700	+0.4020	(+0.36%)	110.8680	110.8560	110.8430	111.3890
CHF/PLN 1:1 - frank/złoty	22 cze 23:00	3.7496	-0.0113	(-0.30%)	3.7609	3.7609	3.7328	3.7629
CHF/USD 1:1 - frank/dolar	22 cze 23:00	1.0122	+0.0037	(+0.37%)	1.0085	1.0085	1.0083	1.0129
EUR/CHF 1:1 - euro/frank	22 cze 23:00	1.1519	+0.0012	(+0.10%)	1.1507	1.1507	1.1501	1.1549
EUR/GBP 1:1 - euro/funt	22 cze 23:00	0.8790	+0.0029	(+0.33%)	0.8761	0.8761	0.8751	0.8804
EUR/JPY 1:1 - euro/jen	22 cze 23:00	128.1510	+0.5450	(+0.43%)	127.6060	127.5990	127.5790	128.5600
EUR/PLN 1:1 - euro/złoty	22 cze 23:00	4.3192	-0.0086	(-0.20%)	4.3278	4.3277	4.3083	4.3279
EUR/USD 1:1 - euro/dolar	22 cze 23:00	1.1653	+0.0048	(+0.41%)	1.1605	1.1605	1.1601	1.1674
GBP/CHF 1:1 - funt/frank	22 cze 23:00	1.3085	-0.0049	(-0.37%)	1.3134	1.3133	1.3084	1.3176
GBP/EUR 1:1 - funt/euro	22 cze 23:00	1.1377	-0.0037	(-0.32%)	1.1414	1.1414	1.1358	1.1427
GBP/JPY 1:1 - funt/jen	22 cze 23:00	145.8380	+0.2000	(+0.14%)	145.6380	145.6210	145.5850	146.6290
GBP/PLN 1:1 - funt/złoty	22 cze 23:00	4.9160	-0.0234	(-0.47%)	4.9394	4.9391	4.9090	4.9444
GBP/USD 1:1 - funt/dolar	22 cze 23:00	1.3262	+0.0016	(+0.12%)	1.3246	1.3245	1.3245	1.3314
JPY/CHF 100:1 - jen/frank	22 cze 23:00	0.8987	-0.0033	(-0.37%)	0.9020	0.9021	0.8978	0.9022
JPY/EUR 100:1 - jen/euro	22 cze 23:00	0.7803	-0.0034	(-0.43%)	0.7837	0.7837	0.7778	0.7838
JPY/GBP 100:1 - jen/funt	22 cze 23:00	0.6857	-0.0009	(-0.13%)	0.6866	0.6867	0.6820	0.6869
JPY/USD 100:1 - jen/dolar	22 cze 23:00	0.9094	0.0000	(0.00%)	0.9094	0.9095	0.9074	0.9107
USD/CHF 1:1 - dolar/frank	22 cze 23:00	0.9879	-0.0037	(-0.37%)	0.9916	0.9916	0.9873	0.9918
USD/EUR 1:1 - dolar/euro	22 cze 23:00	0.8581	-0.0036	(-0.42%)	0.8617	0.8617	0.8566	0.8620
USD/GBP 1:1 - dolar/funt	22 cze 23:00	0.7540	-0.0009	(-0.12%)	0.7549	0.7550	0.7511	0.7550
USD/JPY 1:1 - dolar/jen	22 cze 23:00	109.9600	-0.0020	(-0.00%)	109.9620	109.9540	109.8090	110.2100
USD/PLN 1:1 - dolar/złoty	22 cze 23:00	3.7056	-0.0233	(-0.62%)	3.7289	3.7290	3.6934	3.7301