Notowania FOREX

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	1r 3m
CHF/EUR 1:1 - frank/euro	27 mar 22:00	0.9445	+0.0033	(+0.35%)	0.9412	0.9413	0.9406	0.9466
CHF/GBP 1:1 - frank/funt	27 mar 22:00	0.8437	-0.0093	(-1.09%)	0.8530	0.8530	0.8405	0.8548
CHF/JPY 1:1 - frank/jen	27 mar 22:00	113.3100	-0.1290	(-0.11%)	113.4390	113.4060	112.4320	113.6230
CHF/PLN 1:1 - frank/złoty	27 mar 22:00	4.2771	+0.0326	(+0.77%)	4.2445	4.2463	4.2424	4.2882
CHF/USD 1:1 - frank/dolar	27 mar 22:00	1.0520	+0.0122	(+1.17%)	1.0398	1.0398	1.0359	1.0524
EUR/CHF 1:1 - euro/frank	27 mar 22:00	1.0588	-0.0037	(-0.35%)	1.0625	1.0624	1.0564	1.0631
EUR/GBP 1:1 - euro/funt	27 mar 22:00	0.8926	-0.0132	(-1.46%)	0.9058	0.9060	0.8904	0.9071
EUR/JPY 1:1 - euro/jen	27 mar 22:00	120.1030	-0.4340	(-0.36%)	120.5370	120.5460	118.7950	120.6960
EUR/PLN 1:1 - euro/złoty	27 mar 22:00	4.5285	+0.0189	(+0.42%)	4.5096	4.5114	4.5063	4.5431
EUR/USD 1:1 - euro/dolar	27 mar 22:00	1.1135	+0.0088	(+0.80%)	1.1047	1.1046	1.0956	1.1145
GBP/CHF 1:1 - funt/frank	27 mar 22:00	1.1852	+0.0128	(+1.09%)	1.1724	1.1723	1.1698	1.1898
GBP/EUR 1:1 - funt/euro	27 mar 22:00	1.1203	+0.0163	(+1.48%)	1.1040	1.1038	1.1024	1.1231
GBP/JPY 1:1 - funt/jen	27 mar 22:00	133.7950	+0.7760	(+0.58%)	133.0190	133.0300	132.1120	134.6730
GBP/PLN 1:1 - funt/złoty	27 mar 22:00	5.0640	+0.0848	(+1.70%)	4.9792	4.9815	4.9814	5.0856
GBP/USD 1:1 - funt/dolar	27 mar 22:00	1.2453	+0.0262	(+2.15%)	1.2191	1.2191	1.2148	1.2484
JPY/CHF 100:1 - jen/frank	27 mar 22:00	0.8825	+0.0010	(+0.11%)	0.8815	0.8818	0.8801	0.8894
JPY/EUR 100:1 - jen/euro	27 mar 22:00	0.8326	+0.0030	(+0.36%)	0.8296	0.8296	0.8285	0.8418
JPY/GBP 100:1 - jen/funt	27 mar 22:00	0.7474	-0.0044	(-0.59%)	0.7518	0.7517	0.7425	0.7569
JPY/USD 100:1 - jen/dolar	27 mar 22:00	0.9297	+0.0132	(+1.44%)	0.9165	0.9163	0.9143	0.9297
USD/CHF 1:1 - dolar/frank	27 mar 22:00	0.9506	-0.0111	(-1.15%)	0.9617	0.9617	0.9502	0.9653
USD/EUR 1:1 - dolar/euro	27 mar 22:00	0.8981	-0.0071	(-0.78%)	0.9052	0.9053	0.8973	0.9127
USD/GBP 1:1 - dolar/funt	27 mar 22:00	0.8030	-0.0173	(-2.11%)	0.8203	0.8203	0.8010	0.8232
USD/JPY 1:1 - dolar/jen	27 mar 22:00	107.5560	-1.5580	(-1.43%)	109.1140	109.1330	107.5560	109.3710
USD/PLN 1:1 - dolar/złoty	27 mar 22:00	4.0696	-0.0159	(-0.39%)	4.0855	4.0869	4.0630	4.1292