Notowania FOREX

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	1r 3m
CHF/EUR 1:1 - frank/euro	20:29	0.8678	+0.0014	(+0.16%)	0.8664	0.8663	0.8653	0.8681
CHF/GBP 1:1 - frank/funt	20:29	0.7651	-0.0038	(-0.49%)	0.7689	0.7688	0.7635	0.7708
CHF/JPY 1:1 - frank/jen	20:29	115.7160	-0.2020	(-0.17%)	115.9180	115.8950	115.6270	116.0550
CHF/PLN 1:1 - frank/złoty	20:29	3.7126	+0.0050	(+0.13%)	3.7076	3.7075	3.6974	3.7143
CHF/USD 1:1 - frank/dolar	20:29	1.0326	-0.0064	(-0.62%)	1.0390	1.0390	1.0316	1.0423
EUR/CHF 1:1 - euro/frank	20:29	1.1524	-0.0018	(-0.16%)	1.1542	1.1543	1.1519	1.1557
EUR/GBP 1:1 - euro/funt	20:29	0.8816	-0.0057	(-0.64%)	0.8873	0.8873	0.8804	0.8887
EUR/JPY 1:1 - euro/jen	20:29	133.4200	-0.3800	(-0.28%)	133.8000	133.7960	133.2770	134.0100
EUR/PLN 1:1 - euro/złoty	20:29	4.2784	-0.0010	(-0.02%)	4.2794	4.2794	4.2683	4.2812
EUR/USD 1:1 - euro/dolar	20:29	1.1901	-0.0091	(-0.76%)	1.1992	1.1992	1.1890	1.2020
GBP/CHF 1:1 - funt/frank	20:29	1.3070	+0.0064	(+0.49%)	1.3006	1.3007	1.2973	1.3098
GBP/EUR 1:1 - funt/euro	20:29	1.1343	+0.0073	(+0.65%)	1.1270	1.1270	1.1252	1.1358
GBP/JPY 1:1 - funt/jen	20:29	151.3130	+0.5390	(+0.36%)	150.7740	150.7700	150.4820	151.9610
GBP/PLN 1:1 - funt/złoty	20:29	4.8523	+0.0295	(+0.61%)	4.8228	4.8231	4.8120	4.8560
GBP/USD 1:1 - funt/dolar	20:29	1.3498	-0.0016	(-0.12%)	1.3514	1.3514	1.3487	1.3633
JPY/CHF 100:1 - jen/frank	20:29	0.8642	+0.0015	(+0.17%)	0.8627	0.8628	0.8617	0.8648
JPY/EUR 100:1 - jen/euro	20:29	0.7495	+0.0021	(+0.28%)	0.7474	0.7474	0.7462	0.7503
JPY/GBP 100:1 - jen/funt	20:29	0.6609	-0.0023	(-0.35%)	0.6632	0.6633	0.6581	0.6645
JPY/USD 100:1 - jen/dolar	20:29	0.8920	-0.0043	(-0.48%)	0.8963	0.8963	0.8917	0.8990
USD/CHF 1:1 - dolar/frank	20:29	0.9684	+0.0059	(+0.61%)	0.9625	0.9625	0.9594	0.9694
USD/EUR 1:1 - dolar/euro	20:29	0.8403	+0.0064	(+0.77%)	0.8339	0.8339	0.8319	0.8410
USD/GBP 1:1 - dolar/funt	20:29	0.7409	+0.0009	(+0.12%)	0.7400	0.7400	0.7335	0.7415
USD/JPY 1:1 - dolar/jen	20:29	112.1110	+0.5360	(+0.48%)	111.5750	111.5720	111.2350	112.1510
USD/PLN 1:1 - dolar/złoty	20:29	3.5947	+0.0263	(+0.74%)	3.5684	3.5683	3.5554	3.5980