Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹStatystyka sesji GPW
Rynek akcji, 25.09.2020
| Obrót | 1 131 117 112 |
| Wolumen | 71 341 702 |
| Transakcje | 130 557 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 179 (46%) | 63 (17%) | 144 (37%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| MOJ | 1.57 | (+25.60%) | 271 227 | 392 313 | 163 | |
| POZ (POZBUD) | 1.675 | (+23.16%) | 390 836 | 639 110 | 278 | |
| TPE (TAURONPE) | 2.222 | (+19.98%) | 15 906 805 | 34 144 156 | 6 760 | |
| PGE | 5.854 | (+16.85%) | 6 637 787 | 37 899 692 | 5 743 | |
| MRC (MERCATOR) | 467.00 | (+13.63%) | 203 653 | 91 217 600 | 5 753 | |
| DAT (DATAWALK) | 195.00 | (+12.07%) | 32 775 | 6 280 140 | 1 214 | |
| SNW (SANWIL) | 4.76 | (+9.68%) | 115 311 | 516 767 | 233 | |
| CIG (CIGAMES) | 1.370 | (+9.60%) | 2 579 207 | 3 465 566 | 1 164 | |
| ULG (ULTGAMES) | 28.15 | (+9.11%) | 13 350 | 362 986 | 205 | |
| COG (COGNOR) | 1.200 | (+8.60%) | 524 860 | 640 329 | 393 | |
| ENA (ENEA) | 5.51 | (+7.61%) | 1 007 119 | 5 698 107 | 1 815 | |
| FMF (FAMUR) | 1.690 | (+6.83%) | 1 104 130 | 1 854 535 | 969 | |
| KTY (KETY) | 464.50 | (+6.78%) | 21 652 | 9 997 719 | 749 | |
| PSW (PGSSOFT) | 12.75 | (+6.69%) | 26 909 | 337 704 | 24 | |
| BOW (BOWIM) | 1.97 | (+6.49%) | 56 231 | 104 800 | 16 | |
| RFK (RAFAKO) | 0.925 | (+6.32%) | 1 101 105 | 940 524 | 699 | |
| KVT (KRVITAMIN) | 32.90 | (+6.13%) | 122 001 | 3 949 776 | 768 | |
| LBW (LUBAWA) | 1.310 | (+6.07%) | 581 636 | 730 262 | 301 | |
| XTP (XTPL) | 90.00 | (+5.88%) | 3 176 | 282 703 | 84 | |
| INC | 9.08 | (+5.09%) | 108 239 | 946 939 | 437 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| MAK (MAKARONPL) | 5.80 | (-12.12%) | 110 286 | 658 615 | 222 | |
| BML (BIOMEDLUB) | 16.05 | (-11.08%) | 5 468 257 | 91 429 608 | 12 711 | |
| TRR (TERMOREX) | 1.40 | (-6.04%) | 82 081 | 115 519 | 22 | |
| SNX (SUNEX) | 4.50 | (-5.86%) | 53 577 | 248 148 | 193 | |
| IDA (IDEABANK) | 1.500 | (-5.66%) | 100 060 | 149 812 | 121 | |
| MBK (MBANK) | 163.90 | (-5.53%) | 62 186 | 10 374 401 | 2 019 | |
| RBW (RAINBOW) | 12.40 | (-4.62%) | 13 421 | 166 182 | 105 | |
| IPF (PROVIDENT) | 2.30 | (-4.17%) | 270 527 | 628 530 | 321 | |
| XTB | 15.00 | (-4.15%) | 845 561 | 12 839 182 | 2 659 | |
| AST (ASTARTA) | 16.40 | (-3.53%) | 14 310 | 235 773 | 58 | |
| EAT (AMREST) | 16.74 | (-3.24%) | 828 627 | 13 851 329 | 2 530 | |
| GOP (GAMEOPS) | 32.75 | (-3.11%) | 6 243 | 202 811 | 110 | |
| GTN (GETIN) | 0.777 | (-2.88%) | 242 149 | 187 524 | 107 | |
| PDZ (PRAIRIE) | 0.651 | (-2.84%) | 287 098 | 190 789 | 109 | |
| INK (INSTALKRK) | 18.95 | (-2.82%) | 6 218 | 118 175 | 47 | |
| VRG | 2.42 | (-2.82%) | 136 533 | 327 558 | 120 | |
| ING (INGBSK) | 119.40 | (-2.77%) | 6 341 | 762 811 | 204 | |
| SNT (SYNEKTIK) | 21.40 | (-2.73%) | 7 387 | 160 727 | 96 | |
| BHW (HANDLOWY) | 34.95 | (-2.65%) | 53 813 | 1 902 547 | 484 | |
| CCC | 44.04 | (-2.57%) | 289 349 | 12 888 551 | 2 296 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PLY (PLAY) | 38.58 | (0.00%) | 3 683 013 | 142 057 504 | 1 929 | |
| CDR (CDPROJEKT) | 410.00 | (+1.84%) | 280 907 | 114 113 048 | 5 504 | |
| BML (BIOMEDLUB) | 16.05 | (-11.08%) | 5 468 257 | 91 429 608 | 12 711 | |
| MRC (MERCATOR) | 467.00 | (+13.63%) | 203 653 | 91 217 600 | 5 753 | |
| KGH (KGHM) | 118.05 | (+1.11%) | 586 916 | 69 597 568 | 5 180 | |
| JSW | 24.32 | (+3.27%) | 2 559 011 | 63 795 312 | 8 564 | |
| PZU | 24.49 | (-1.53%) | 2 330 624 | 57 250 696 | 7 572 | |
| PKO (PKOBP) | 19.920 | (-0.99%) | 2 741 366 | 55 109 600 | 5 736 | |
| PEO (PEKAO) | 48.30 | (-0.72%) | 970 637 | 47 164 264 | 4 415 | |
| PGE | 5.854 | (+16.85%) | 6 637 787 | 37 899 692 | 5 743 | |
| PKN (PKNORLEN) | 44.43 | (+0.82%) | 844 178 | 37 531 376 | 4 771 | |
| TPE (TAURONPE) | 2.222 | (+19.98%) | 15 906 805 | 34 144 156 | 6 760 | |
| PGN (PGNIG) | 4.860 | (-2.15%) | 4 533 505 | 22 331 884 | 3 349 | |
| LPP | 6700.00 | (+0.75%) | 2 928 | 19 385 636 | 921 | |
| DNP (DINOPL) | 224.20 | (-2.18%) | 77 397 | 17 462 426 | 1 600 | |
| CPS (CYFRPLSAT) | 27.24 | (-0.22%) | 541 552 | 14 745 613 | 1 851 | |
| EAT (AMREST) | 16.74 | (-3.24%) | 828 627 | 13 851 329 | 2 530 | |
| LTS (LOTOS) | 34.00 | (-1.79%) | 404 439 | 13 715 137 | 3 189 | |
| CCC | 44.04 | (-2.57%) | 289 349 | 12 888 551 | 2 296 | |
| XTB | 15.00 | (-4.15%) | 845 561 | 12 839 182 | 2 659 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| BML (BIOMEDLUB) | 16.05 | (-11.08%) | 5 468 257 | 91 429 608 | 12 711 | |
| JSW | 24.32 | (+3.27%) | 2 559 011 | 63 795 312 | 8 564 | |
| PZU | 24.49 | (-1.53%) | 2 330 624 | 57 250 696 | 7 572 | |
| TPE (TAURONPE) | 2.222 | (+19.98%) | 15 906 805 | 34 144 156 | 6 760 | |
| MRC (MERCATOR) | 467.00 | (+13.63%) | 203 653 | 91 217 600 | 5 753 | |
| PGE | 5.854 | (+16.85%) | 6 637 787 | 37 899 692 | 5 743 | |
| PKO (PKOBP) | 19.920 | (-0.99%) | 2 741 366 | 55 109 600 | 5 736 | |
| CDR (CDPROJEKT) | 410.00 | (+1.84%) | 280 907 | 114 113 048 | 5 504 | |
| KGH (KGHM) | 118.05 | (+1.11%) | 586 916 | 69 597 568 | 5 180 | |
| PKN (PKNORLEN) | 44.43 | (+0.82%) | 844 178 | 37 531 376 | 4 771 | |
| PEO (PEKAO) | 48.30 | (-0.72%) | 970 637 | 47 164 264 | 4 415 | |
| PGN (PGNIG) | 4.860 | (-2.15%) | 4 533 505 | 22 331 884 | 3 349 | |
| LTS (LOTOS) | 34.00 | (-1.79%) | 404 439 | 13 715 137 | 3 189 | |
| XTB | 15.00 | (-4.15%) | 845 561 | 12 839 182 | 2 659 | |
| EAT (AMREST) | 16.74 | (-3.24%) | 828 627 | 13 851 329 | 2 530 | |
| CCC | 44.04 | (-2.57%) | 289 349 | 12 888 551 | 2 296 | |
| MBK (MBANK) | 163.90 | (-5.53%) | 62 186 | 10 374 401 | 2 019 | |
| PLY (PLAY) | 38.58 | (0.00%) | 3 683 013 | 142 057 504 | 1 929 | |
| CPS (CYFRPLSAT) | 27.24 | (-0.22%) | 541 552 | 14 745 613 | 1 851 | |
| ALR (ALIOR) | 11.87 | (-1.53%) | 596 957 | 7 056 736 | 1 835 |
