Biznesradar bez reklam? Sprawdź BR Plus
Statystyka sesji GPW
Rynek akcji, 26.07.2024
Obrót | 936 105 604 |
Wolumen | 21 708 933 |
Transakcje | 124 172 |
rosnące | bez zmian | spadające |
---|---|---|
171 (46%) | 43 (12%) | 156 (42%) |
Biznesradar bez reklam? Sprawdź BR Plus
Sektory
Biznesradar bez reklam? Sprawdź BR Plus
Największe wzrosty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
PMP (PAMAPOL) | 3.20 | (+10.73%) | 47 929 | 151 026 | 118 | |
MAB (MABION) | 19.00 | (+6.86%) | 441 255 | 8 493 692 | 2 182 | |
SKA (SNIEZKA) | 81.80 | (+6.23%) | 2 194 | 175 539 | 14 | |
RVU (RYVU) | 52.50 | (+5.85%) | 4 107 | 206 622 | 96 | |
AST (ASTARTA) | 30.65 | (+5.69%) | 26 180 | 787 332 | 298 | |
PKP (PKPCARGO) | 19.04 | (+5.19%) | 769 579 | 14 384 028 | 2 528 | |
AWM (AIRWAY) | 0.2470 | (+5.11%) | 680 595 | 171 032 | 175 | |
SGN (SYGNITY) | 60.80 | (+4.83%) | 13 111 | 784 637 | 86 | |
DEK (DEKPOL) | 60.00 | (+4.17%) | 11 301 | 677 174 | 95 | |
SCP (SCPFL) | 172.60 | (+3.98%) | 4 365 | 750 664 | 219 | |
WLT (WIELTON) | 6.64 | (+3.75%) | 58 458 | 390 801 | 229 | |
DIG (DIGITANET) | 49.70 | (+3.54%) | 3 493 | 169 896 | 35 | |
EUR (EUROCASH) | 11.77 | (+3.25%) | 338 854 | 3 975 690 | 1 320 | |
BFT (BENEFIT) | 2550.00 | (+3.24%) | 2 393 | 6 005 820 | 609 | |
TRK (TRAKCJA) | 2.27 | (+3.18%) | 150 180 | 329 760 | 213 | |
RBW (RAINBOW) | 108.60 | (+3.04%) | 38 311 | 4 113 275 | 871 | |
LBW (LUBAWA) | 3.842 | (+2.73%) | 1 082 385 | 4 166 804 | 1 302 | |
NWG (NEWAG) | 34.90 | (+2.65%) | 3 363 | 113 549 | 130 | |
GEA (GRENEVIA) | 2.280 | (+2.47%) | 204 778 | 471 053 | 267 | |
SNT (SYNEKTIK) | 148.20 | (+2.35%) | 33 858 | 4 966 293 | 809 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
BCS (BIGCHEESE) | 16.30 | (-22.20%) | 206 197 | 3 483 685 | 1 055 | |
NNG (NANOGROUP) | 3.64 | (-7.38%) | 582 880 | 2 238 123 | 983 | |
XTP (XTPL) | 103.00 | (-6.19%) | 8 738 | 901 385 | 256 | |
PUR (PURE) | 27.80 | (-4.30%) | 419 550 | 12 678 848 | 3 537 | |
TXT (TEXT) | 82.80 | (-4.06%) | 49 044 | 4 132 557 | 1 418 | |
MAK (MAKARONPL) | 17.60 | (-3.83%) | 21 879 | 382 749 | 263 | |
MIL (MILLENNIUM) | 8.970 | (-3.60%) | 1 107 975 | 9 939 758 | 2 172 | |
CLN (CLNPHARMA) | 28.40 | (-3.57%) | 130 042 | 3 769 160 | 782 | |
ABE (ABPL) | 98.60 | (-2.86%) | 1 684 | 168 476 | 59 | |
CRI (CREOTECH) | 192.00 | (-2.78%) | 2 200 | 424 896 | 118 | |
ALR (ALIOR) | 96.14 | (-2.48%) | 276 152 | 26 653 754 | 3 884 | |
ICE (MEDINICE) | 12.12 | (-2.26%) | 307 179 | 3 933 268 | 1 233 | |
ERB (ERBUD) | 39.40 | (-2.23%) | 4 507 | 179 199 | 109 | |
DNP (DINOPL) | 343.90 | (-2.13%) | 687 225 | 236 583 184 | 20 234 | |
CLC (COLUMBUS) | 5.16 | (-2.09%) | 47 832 | 248 515 | 164 | |
MUR (MURAPOL) | 35.68 | (-2.03%) | 3 900 | 140 292 | 83 | |
BCX (BIOCELTIX) | 63.00 | (-1.87%) | 6 797 | 427 954 | 118 | |
BHW (HANDLOWY) | 94.10 | (-1.77%) | 19 934 | 1 888 856 | 460 | |
TEN (TSGAMES) | 81.25 | (-1.75%) | 4 144 | 339 226 | 289 | |
ACP (ASSECOPOL) | 83.25 | (-1.60%) | 19 924 | 1 664 824 | 548 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
DNP (DINOPL) | 343.90 | (-2.13%) | 687 225 | 236 583 184 | 20 234 | |
KGH (KGHM) | 131.30 | (-0.15%) | 694 466 | 91 432 536 | 7 056 | |
PEO (PEKAO) | 160.65 | (-0.16%) | 349 119 | 55 966 788 | 3 981 | |
PKO (PKOBP) | 59.14 | (-0.10%) | 903 316 | 53 453 432 | 3 521 | |
PKN (PKNORLEN) | 63.75 | (-0.14%) | 831 520 | 53 139 124 | 5 634 | |
LPP | 15550.00 | (-1.58%) | 3 116 | 48 553 688 | 1 597 | |
PZU | 48.30 | (+0.02%) | 714 178 | 34 487 416 | 3 498 | |
SPL (SANPL) | 526.80 | (-0.19%) | 54 922 | 28 977 206 | 3 083 | |
ALR (ALIOR) | 96.14 | (-2.48%) | 276 152 | 26 653 754 | 3 884 | |
ALE (ALLEGRO) | 35.500 | (+0.25%) | 703 504 | 24 886 672 | 3 118 | |
CDR (CDPROJEKT) | 155.45 | (-1.14%) | 151 590 | 23 760 788 | 2 722 | |
PCO (PEPCO) | 18.725 | (+1.38%) | 911 318 | 16 983 536 | 3 375 | |
KTY (KETY) | 825.50 | (-0.72%) | 19 760 | 16 524 022 | 1 965 | |
PKP (PKPCARGO) | 19.04 | (+5.19%) | 769 579 | 14 384 028 | 2 528 | |
CPS (CYFRPLSAT) | 12.910 | (+0.08%) | 990 193 | 12 809 735 | 3 352 | |
PUR (PURE) | 27.80 | (-4.30%) | 419 550 | 12 678 848 | 3 537 | |
XTB | 63.16 | (+1.06%) | 198 868 | 12 472 528 | 3 033 | |
KRU (KRUK) | 451.40 | (-0.18%) | 21 992 | 9 993 868 | 1 053 | |
MIL (MILLENNIUM) | 8.970 | (-3.60%) | 1 107 975 | 9 939 758 | 2 172 | |
CCC | 119.00 | (+2.32%) | 84 446 | 9 859 571 | 1 182 |
Ilość transakcji
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
DNP (DINOPL) | 343.90 | (-2.13%) | 687 225 | 236 583 184 | 20 234 | |
KGH (KGHM) | 131.30 | (-0.15%) | 694 466 | 91 432 536 | 7 056 | |
PKN (PKNORLEN) | 63.75 | (-0.14%) | 831 520 | 53 139 124 | 5 634 | |
PEO (PEKAO) | 160.65 | (-0.16%) | 349 119 | 55 966 788 | 3 981 | |
ALR (ALIOR) | 96.14 | (-2.48%) | 276 152 | 26 653 754 | 3 884 | |
PUR (PURE) | 27.80 | (-4.30%) | 419 550 | 12 678 848 | 3 537 | |
PKO (PKOBP) | 59.14 | (-0.10%) | 903 316 | 53 453 432 | 3 521 | |
PZU | 48.30 | (+0.02%) | 714 178 | 34 487 416 | 3 498 | |
PCO (PEPCO) | 18.725 | (+1.38%) | 911 318 | 16 983 536 | 3 375 | |
CPS (CYFRPLSAT) | 12.910 | (+0.08%) | 990 193 | 12 809 735 | 3 352 | |
ALE (ALLEGRO) | 35.500 | (+0.25%) | 703 504 | 24 886 672 | 3 118 | |
SPL (SANPL) | 526.80 | (-0.19%) | 54 922 | 28 977 206 | 3 083 | |
XTB | 63.16 | (+1.06%) | 198 868 | 12 472 528 | 3 033 | |
CDR (CDPROJEKT) | 155.45 | (-1.14%) | 151 590 | 23 760 788 | 2 722 | |
PKP (PKPCARGO) | 19.04 | (+5.19%) | 769 579 | 14 384 028 | 2 528 | |
OPL (ORANGEPL) | 7.844 | (+0.62%) | 775 983 | 6 092 761 | 2 222 | |
MAB (MABION) | 19.00 | (+6.86%) | 441 255 | 8 493 692 | 2 182 | |
MIL (MILLENNIUM) | 8.970 | (-3.60%) | 1 107 975 | 9 939 758 | 2 172 | |
PGE | 6.954 | (+0.14%) | 876 521 | 6 086 446 | 2 074 | |
KTY (KETY) | 825.50 | (-0.72%) | 19 760 | 16 524 022 | 1 965 |