Statystyka sesji GPW
Rynek akcji, 13.08.2018
| Obrót | 691 026 222 |
| Wolumen | 46 184 323 |
| Transakcje | 64 613 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 105 (27%) | 94 (25%) | 184 (48%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 1.33 | (+24.30%) | 11 114 146 | 13 350 739 | 2 120 | |
| MDG (MEDICALG) | 90.00 | (+7.14%) | 16 611 | 1 440 218 | 162 | |
| RPC (ROPCZYCE) | 31.50 | (+7.14%) | 3 451 | 106 013 | 50 | |
| COG (COGNOR) | 2.07 | (+6.70%) | 258 196 | 524 834 | 157 | |
| BIO (BIOTON) | 7.35 | (+5.60%) | 443 986 | 3 198 958 | 507 | |
| LTS (LOTOS) | 66.70 | (+5.37%) | 459 115 | 30 301 416 | 3 698 | |
| CDR (CDPROJEKT) | 210.60 | (+3.74%) | 215 397 | 44 438 258 | 3 448 | |
| PKN (PKNORLEN) | 95.32 | (+3.61%) | 1 519 132 | 144 091 363 | 4 960 | |
| EMT (ELEMENTAL) | 1.55 | (+3.33%) | 751 391 | 1 155 317 | 135 | |
| TEN (TSGAMES) | 117.00 | (+3.08%) | 22 003 | 2 539 870 | 530 | |
| KPX (KOPEX) | 2.37 | (+3.04%) | 1 439 019 | 3 608 282 | 1 214 | |
| PLW (PLAYWAY) | 171.00 | (+2.70%) | 16 846 | 2 839 101 | 526 | |
| NEU (NEUCA) | 258.50 | (+2.17%) | 1 042 | 266 982 | 112 | |
| MBK (MBANK) | 401.80 | (+1.88%) | 22 109 | 8 738 810 | 813 | |
| CFI | 0.55 | (+1.85%) | 193 357 | 105 338 | 35 | |
| ENI (ENERGOINS) | 1.14 | (+1.79%) | 209 171 | 232 701 | 111 | |
| PFL (PFLEIDER) | 38.00 | (+1.33%) | 4 594 | 169 048 | 27 | |
| PXM (POLIMEXMS) | 3.85 | (+1.32%) | 450 971 | 1 692 555 | 514 | |
| BZW (BZWBK) | 354.20 | (+1.14%) | 31 660 | 11 125 970 | 716 | |
| CIE (CIECH) | 53.90 | (+0.75%) | 21 774 | 1 170 347 | 315 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| GCN (GROCLIN) | 2.90 | (-17.14%) | 170 929 | 513 933 | 343 | |
| KZS (KREZUS) | 2.04 | (-12.45%) | 4 816 079 | 9 371 513 | 3 725 | |
| ATT (GRUPAAZOTY) | 36.14 | (-7.71%) | 132 080 | 4 846 198 | 1 863 | |
| SKH (SKARBIEC) | 26.50 | (-4.33%) | 4 037 | 107 101 | 24 | |
| QMK (QUMAK) | 1.51 | (-3.82%) | 276 091 | 422 659 | 194 | |
| MRB (MIRBUD) | 1.07 | (-3.60%) | 171 540 | 183 372 | 86 | |
| OPN (OPONEO.PL) | 31.20 | (-3.41%) | 6 587 | 206 880 | 15 | |
| PGN (PGNIG) | 5.46 | (-3.02%) | 3 981 865 | 21 955 905 | 1 407 | |
| IRL (INTERAOLT) | 8.50 | (-2.97%) | 35 620 | 302 325 | 19 | |
| AMC (AMICA) | 120.00 | (-2.91%) | 4 216 | 509 454 | 162 | |
| PCM | 10.30 | (-2.83%) | 21 371 | 222 326 | 47 | |
| CLN (CLNPHARMA) | 33.40 | (-2.77%) | 14 677 | 494 748 | 152 | |
| VST (VISTULA) | 4.10 | (-2.38%) | 45 657 | 188 291 | 74 | |
| DNP (DINOPL) | 99.00 | (-2.27%) | 50 981 | 5 081 287 | 895 | |
| PGE | 9.19 | (-2.23%) | 1 225 973 | 11 359 182 | 1 602 | |
| ALR (ALIOR) | 68.50 | (-2.21%) | 357 957 | 24 558 779 | 2 399 | |
| EAT (AMREST) | 435.00 | (-2.14%) | 1 546 | 678 725 | 96 | |
| VVD (VIVID) | 3.65 | (-1.88%) | 107 706 | 387 058 | 201 | |
| GTN (GETIN) | 0.53 | (-1.85%) | 418 847 | 220 196 | 137 | |
| FMF (FAMUR) | 5.40 | (-1.82%) | 77 032 | 420 367 | 104 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 95.32 | (+3.61%) | 1 519 132 | 144 091 363 | 4 960 | |
| PKO (PKOBP) | 39.85 | (+0.61%) | 2 485 717 | 99 004 902 | 3 302 | |
| PEO (PEKAO) | 115.00 | (-0.82%) | 557 475 | 64 164 167 | 2 538 | |
| CDR (CDPROJEKT) | 210.60 | (+3.74%) | 215 397 | 44 438 258 | 3 448 | |
| PZU | 41.10 | (0.00%) | 1 022 352 | 41 898 300 | 2 946 | |
| LTS (LOTOS) | 66.70 | (+5.37%) | 459 115 | 30 301 416 | 3 698 | |
| KGH (KGHM) | 90.74 | (+0.49%) | 331 429 | 30 017 549 | 2 317 | |
| ALR (ALIOR) | 68.50 | (-2.21%) | 357 957 | 24 558 779 | 2 399 | |
| PGN (PGNIG) | 5.46 | (-3.02%) | 3 981 865 | 21 955 905 | 1 407 | |
| LPP | 8675.00 | (-0.29%) | 1 972 | 17 073 740 | 927 | |
| CIG (CIGAMES) | 1.33 | (+24.30%) | 11 114 146 | 13 350 739 | 2 120 | |
| CCC | 209.00 | (-0.76%) | 62 385 | 13 016 707 | 1 031 | |
| PGE | 9.19 | (-2.23%) | 1 225 973 | 11 359 182 | 1 602 | |
| BZW (BZWBK) | 354.20 | (+1.14%) | 31 660 | 11 125 970 | 716 | |
| KZS (KREZUS) | 2.04 | (-12.45%) | 4 816 079 | 9 371 513 | 3 725 | |
| MBK (MBANK) | 401.80 | (+1.88%) | 22 109 | 8 738 810 | 813 | |
| JSW | 75.74 | (-1.76%) | 83 696 | 6 372 956 | 863 | |
| CPS (CYFRPLSAT) | 22.32 | (-0.71%) | 269 681 | 6 050 794 | 915 | |
| KRU (KRUK) | 214.20 | (+0.09%) | 25 514 | 5 419 840 | 477 | |
| DNP (DINOPL) | 99.00 | (-2.27%) | 50 981 | 5 081 287 | 895 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 95.32 | (+3.61%) | 1 519 132 | 144 091 363 | 4 960 | |
| KZS (KREZUS) | 2.04 | (-12.45%) | 4 816 079 | 9 371 513 | 3 725 | |
| LTS (LOTOS) | 66.70 | (+5.37%) | 459 115 | 30 301 416 | 3 698 | |
| CDR (CDPROJEKT) | 210.60 | (+3.74%) | 215 397 | 44 438 258 | 3 448 | |
| PKO (PKOBP) | 39.85 | (+0.61%) | 2 485 717 | 99 004 902 | 3 302 | |
| PZU | 41.10 | (0.00%) | 1 022 352 | 41 898 300 | 2 946 | |
| PEO (PEKAO) | 115.00 | (-0.82%) | 557 475 | 64 164 167 | 2 538 | |
| ALR (ALIOR) | 68.50 | (-2.21%) | 357 957 | 24 558 779 | 2 399 | |
| KGH (KGHM) | 90.74 | (+0.49%) | 331 429 | 30 017 549 | 2 317 | |
| CIG (CIGAMES) | 1.33 | (+24.30%) | 11 114 146 | 13 350 739 | 2 120 | |
| ATT (GRUPAAZOTY) | 36.14 | (-7.71%) | 132 080 | 4 846 198 | 1 863 | |
| PGE | 9.19 | (-2.23%) | 1 225 973 | 11 359 182 | 1 602 | |
| PGN (PGNIG) | 5.46 | (-3.02%) | 3 981 865 | 21 955 905 | 1 407 | |
| TRK (TRAKCJA) | 3.92 | (-0.76%) | 1 149 971 | 4 367 329 | 1 283 | |
| KPX (KOPEX) | 2.37 | (+3.04%) | 1 439 019 | 3 608 282 | 1 214 | |
| BAH (BAHOLDING) | 2.34 | (-0.43%) | 1 306 880 | 3 108 845 | 1 192 | |
| CCC | 209.00 | (-0.76%) | 62 385 | 13 016 707 | 1 031 | |
| ENG (ENERGA) | 8.96 | (-0.88%) | 517 411 | 4 633 814 | 1 016 | |
| LPP | 8675.00 | (-0.29%) | 1 972 | 17 073 740 | 927 | |
| CPS (CYFRPLSAT) | 22.32 | (-0.71%) | 269 681 | 6 050 794 | 915 |
