Statystyka sesji GPW
Rynek akcji, 16.08.2017
| Obrót | 806 128 755 |
| Wolumen | 76 944 057 |
| Transakcje | 73 692 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 165 (39%) | 86 (20%) | 173 (41%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| HYP (HYPERION) | 0.58 | (+31.82%) | 930 614 | 479 752 | 354 | |
| FON | 0.28 | (+12.00%) | 1 808 182 | 489 475 | 270 | |
| SGN (SYGNITY) | 3.76 | (+8.99%) | 53 128 | 193 154 | 99 | |
| RDL (RADPOL) | 1.84 | (+6.98%) | 113 083 | 200 213 | 51 | |
| MDG (MEDICALG) | 273.00 | (+6.64%) | 15 610 | 4 178 968 | 150 | |
| BRA (BRASTER) | 13.23 | (+6.27%) | 20 434 | 265 655 | 179 | |
| ACT (ACTION) | 4.39 | (+6.04%) | 83 141 | 361 621 | 200 | |
| RFK (RAFAKO) | 5.94 | (+4.21%) | 136 364 | 808 547 | 213 | |
| ENE (ENELMED) | 12.50 | (+4.17%) | 8 876 | 109 298 | 18 | |
| PDZ (PRAIRIE) | 1.35 | (+3.85%) | 123 904 | 162 909 | 77 | |
| KGH (KGHM) | 123.00 | (+3.62%) | 756 757 | 92 613 560 | 5 746 | |
| PGE | 13.94 | (+3.34%) | 3 302 478 | 45 916 880 | 3 888 | |
| BDX (BUDIMEX) | 236.95 | (+3.20%) | 8 187 | 1 913 267 | 448 | |
| UNW (UNIWHEELS) | 272.00 | (+3.03%) | 988 | 262 587 | 28 | |
| CDR (CDPROJEKT) | 87.00 | (+2.82%) | 109 510 | 9 490 743 | 743 | |
| ENG (ENERGA) | 13.18 | (+2.65%) | 4 604 515 | 61 136 612 | 5 393 | |
| LVC (LIVECHAT) | 53.50 | (+2.29%) | 46 139 | 2 461 051 | 275 | |
| ROB (ROBYG) | 3.30 | (+2.17%) | 258 656 | 842 194 | 116 | |
| GTN (GETIN) | 1.44 | (+2.13%) | 493 577 | 703 129 | 154 | |
| ENA (ENEA) | 15.60 | (+2.09%) | 484 498 | 7 567 172 | 1 238 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PBG | 0.25 | (-10.71%) | 35 160 128 | 9 373 435 | 2 641 | |
| ZEP (ZEPAK) | 15.17 | (-3.25%) | 21 907 | 337 359 | 147 | |
| KOM (KOMPUTRON) | 6.17 | (-2.99%) | 25 231 | 156 806 | 60 | |
| CRM (CORMAY) | 2.58 | (-2.64%) | 211 787 | 549 339 | 168 | |
| ERB (ERBUD) | 27.41 | (-2.42%) | 22 049 | 606 435 | 25 | |
| RBW (RAINBOW) | 39.00 | (-2.26%) | 6 280 | 244 805 | 51 | |
| URS (URSUS) | 4.45 | (-1.98%) | 159 690 | 715 001 | 237 | |
| AGO (AGORA) | 16.50 | (-1.79%) | 10 018 | 165 513 | 53 | |
| TIM | 8.94 | (-1.76%) | 14 426 | 131 458 | 11 | |
| MBK (MBANK) | 422.60 | (-1.72%) | 21 162 | 9 022 793 | 1 333 | |
| APR (AUTOPARTN) | 5.20 | (-1.70%) | 45 942 | 239 241 | 34 | |
| SLV (SELVITA) | 50.17 | (-1.63%) | 2 497 | 125 486 | 32 | |
| AMC (AMICA) | 166.00 | (-1.57%) | 1 200 | 200 421 | 57 | |
| EEX (EKOEXPORT) | 11.31 | (-1.57%) | 24 301 | 271 751 | 137 | |
| ASB (ASBIS) | 2.56 | (-1.54%) | 47 609 | 121 605 | 34 | |
| ALR (ALIOR) | 62.50 | (-1.54%) | 453 034 | 28 496 912 | 2 567 | |
| BZW (BZWBK) | 351.50 | (-1.51%) | 36 370 | 12 975 833 | 1 389 | |
| CIE (CIECH) | 61.00 | (-1.45%) | 58 084 | 3 569 410 | 835 | |
| MZN (MORIZON) | 1.38 | (-1.43%) | 75 459 | 104 133 | 9 | |
| LPP | 7526.85 | (-1.40%) | 1 916 | 14 646 829 | 744 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 123.00 | (+3.62%) | 756 757 | 92 613 560 | 5 746 | |
| PKN (PKNORLEN) | 107.75 | (+1.03%) | 650 611 | 70 564 608 | 3 108 | |
| PEO (PEKAO) | 127.90 | (0.00%) | 513 943 | 65 764 388 | 1 750 | |
| ENG (ENERGA) | 13.18 | (+2.65%) | 4 604 515 | 61 136 612 | 5 393 | |
| PKO (PKOBP) | 35.55 | (-1.22%) | 1 668 417 | 59 594 216 | 3 729 | |
| PZU | 45.75 | (+0.20%) | 1 191 624 | 54 867 564 | 3 129 | |
| PGE | 13.94 | (+3.34%) | 3 302 478 | 45 916 880 | 3 888 | |
| PLY (PLAY) | 35.85 | (-0.42%) | 934 512 | 33 580 536 | 1 302 | |
| JSW | 91.00 | (+0.56%) | 328 027 | 29 890 396 | 2 432 | |
| ALR (ALIOR) | 62.50 | (-1.54%) | 453 034 | 28 496 912 | 2 567 | |
| PGN (PGNIG) | 6.52 | (-0.15%) | 2 634 734 | 17 235 612 | 1 122 | |
| OPL (ORANGEPL) | 5.62 | (-1.40%) | 2 924 030 | 16 630 121 | 1 400 | |
| TPE (TAURONPE) | 3.71 | (0.00%) | 4 247 399 | 15 930 858 | 1 599 | |
| LPP | 7526.85 | (-1.40%) | 1 916 | 14 646 829 | 744 | |
| LTS (LOTOS) | 49.60 | (+0.06%) | 272 449 | 13 554 857 | 2 420 | |
| BZW (BZWBK) | 351.50 | (-1.51%) | 36 370 | 12 975 833 | 1 389 | |
| EUR (EUROCASH) | 34.36 | (-0.58%) | 321 284 | 11 072 307 | 1 957 | |
| CCC | 249.00 | (-1.15%) | 40 887 | 10 185 693 | 1 379 | |
| CDR (CDPROJEKT) | 87.00 | (+2.82%) | 109 510 | 9 490 743 | 743 | |
| PBG | 0.25 | (-10.71%) | 35 160 128 | 9 373 435 | 2 641 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 123.00 | (+3.62%) | 756 757 | 92 613 560 | 5 746 | |
| ENG (ENERGA) | 13.18 | (+2.65%) | 4 604 515 | 61 136 612 | 5 393 | |
| PGE | 13.94 | (+3.34%) | 3 302 478 | 45 916 880 | 3 888 | |
| PKO (PKOBP) | 35.55 | (-1.22%) | 1 668 417 | 59 594 216 | 3 729 | |
| PZU | 45.75 | (+0.20%) | 1 191 624 | 54 867 564 | 3 129 | |
| PKN (PKNORLEN) | 107.75 | (+1.03%) | 650 611 | 70 564 608 | 3 108 | |
| PBG | 0.25 | (-10.71%) | 35 160 128 | 9 373 435 | 2 641 | |
| ALR (ALIOR) | 62.50 | (-1.54%) | 453 034 | 28 496 912 | 2 567 | |
| JSW | 91.00 | (+0.56%) | 328 027 | 29 890 396 | 2 432 | |
| LTS (LOTOS) | 49.60 | (+0.06%) | 272 449 | 13 554 857 | 2 420 | |
| EUR (EUROCASH) | 34.36 | (-0.58%) | 321 284 | 11 072 307 | 1 957 | |
| ACP (ASSECOPOL) | 45.15 | (+1.64%) | 202 991 | 9 149 412 | 1 869 | |
| PEO (PEKAO) | 127.90 | (0.00%) | 513 943 | 65 764 388 | 1 750 | |
| TPE (TAURONPE) | 3.71 | (0.00%) | 4 247 399 | 15 930 858 | 1 599 | |
| CPS (CYFRPLSAT) | 25.96 | (-0.57%) | 316 386 | 8 229 274 | 1 556 | |
| OPL (ORANGEPL) | 5.62 | (-1.40%) | 2 924 030 | 16 630 121 | 1 400 | |
| BZW (BZWBK) | 351.50 | (-1.51%) | 36 370 | 12 975 833 | 1 389 | |
| CCC | 249.00 | (-1.15%) | 40 887 | 10 185 693 | 1 379 | |
| MBK (MBANK) | 422.60 | (-1.72%) | 21 162 | 9 022 793 | 1 333 | |
| PLY (PLAY) | 35.85 | (-0.42%) | 934 512 | 33 580 536 | 1 302 |
