Statystyka sesji GPW
Biznesradar bez reklam? Sprawdź BR Plus
Rynek akcji, 25.06.2026
| Obrót | 1 740 472 363 |
| Wolumen | 35 132 379 |
| Transakcje | 228 444 |
| Rosnące | Bez zmian | Spadające |
|---|---|---|
| 185 (51%) | 42 (12%) | 136 (37%) |
Branże
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| OPM (OPTEAM) | 16:07 | 7,20 | (+15,20%) | 31 018 | 221 902 | 234 |
| CPA (CAPITAL) | 16:23 | 3,16 | (+11,27%) | 240 717 | 705 899 | 236 |
| OML (ONEMORE) | 16:21 | 2,350 | (+9,30%) | 150 041 | 338 260 | 232 |
| APE (APSENERGY) | 16:16 | 4,89 | (+7,95%) | 42 776 | 205 117 | 149 |
| GVT (VIRTUS) | 16:02 | 1,466 | (+6,23%) | 253 411 | 376 733 | 226 |
| TPE (TAURONPE) | 16:22 | 9,280 | (+6,08%) | 3 348 956 | 30 787 937 | 8 141 |
| DIG (DIGITANET) | 16:22 | 274,00 | (+5,79%) | 15 062 | 4 096 227 | 1 107 |
| KMP (KOMPAP) | 16:03 | 22,00 | (+5,77%) | 5 939 | 122 457 | 39 |
| PCO (PEPCO) | 16:23 | 37,59 | (+5,59%) | 2 110 066 | 78 769 868 | 10 762 |
| PGE | 16:22 | 9,786 | (+5,43%) | 3 236 895 | 31 212 545 | 8 675 |
| NVT (NOVITA) | 16:14 | 113,00 | (+5,12%) | 1 413 | 156 570 | 54 |
| ABE (ABPL) | 16:21 | 138,00 | (+5,02%) | 9 573 | 1 280 500 | 272 |
| WAS (WASKO) | 16:20 | 6,84 | (+4,91%) | 233 977 | 1 606 333 | 924 |
| MDV (MODIVO) | 16:23 | 96,70 | (+4,86%) | 819 378 | 78 613 877 | 8 929 |
| LWB (BOGDANKA) | 16:21 | 21,00 | (+4,22%) | 58 467 | 1 218 502 | 448 |
| CLD (CLOUD) | 16:16 | 105,00 | (+3,96%) | 2 391 | 251 417 | 108 |
| MAB (MABION) | 16:21 | 7,77 | (+3,32%) | 38 445 | 295 962 | 125 |
| ENA (ENEA) | 16:22 | 19,46 | (+3,24%) | 559 289 | 10 661 493 | 1 744 |
| PUR (PURE) | 16:17 | 2,440 | (+3,17%) | 144 438 | 347 158 | 367 |
| XTP (XTPL) | 16:18 | 65,00 | (+3,01%) | 2 082 | 134 550 | 120 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ENT (ENTER) | 16:22 | 49,75 | (-7,53%) | 162 821 | 8 123 186 | 2 540 |
| ICE (MEDINICE) | 16:22 | 68,50 | (-4,33%) | 43 897 | 3 038 264 | 1 507 |
| CRQ (CRQUANTUM) | 16:22 | 298,30 | (-3,77%) | 13 562 | 4 093 271 | 1 007 |
| PXM (POLIMEXMS) | 16:23 | 7,550 | (-3,39%) | 865 363 | 6 565 215 | 1 875 |
| DAT (DATAWALK) | 16:23 | 113,40 | (-2,58%) | 7 269 | 835 209 | 319 |
| VGO (VIGOPHOTN) | 16:14 | 550,00 | (-2,48%) | 1 140 | 644 020 | 90 |
| CIG (CIGAMES) | 16:22 | 2,235 | (-2,40%) | 607 424 | 1 376 552 | 635 |
| VOX (VOXEL) | 16:20 | 110,00 | (-2,31%) | 31 655 | 3 516 911 | 342 |
| KPL (KINOPOL) | 16:15 | 18,00 | (-2,17%) | 15 876 | 287 830 | 99 |
| WTN (WITTCHEN) | 16:22 | 13,07 | (-2,17%) | 9 515 | 125 181 | 228 |
| PTG (POLTREG) | 16:15 | 18,35 | (-2,13%) | 19 326 | 348 454 | 60 |
| MDG (MEDICALG) | 16:23 | 27,90 | (-2,11%) | 6 291 | 177 171 | 200 |
| GMT (GENOMTEC) | 16:12 | 4,70 | (-1,78%) | 36 377 | 170 493 | 60 |
| CRI (CREOTECH) | 16:22 | 731,00 | (-1,75%) | 10 773 | 7 945 741 | 1 279 |
| MNC (MENNICA) | 16:16 | 41,00 | (-1,68%) | 16 192 | 666 854 | 44 |
| EUR (EUROCASH) | 16:22 | 5,195 | (-1,61%) | 60 644 | 316 238 | 264 |
| UNT (UNIMOT) | 16:20 | 155,00 | (-1,52%) | 3 573 | 559 893 | 115 |
| ART (ARTIFEX) | 16:21 | 22,70 | (-1,52%) | 35 839 | 831 697 | 280 |
| LBW (LUBAWA) | 16:23 | 12,63 | (-1,48%) | 308 137 | 3 895 276 | 1 344 |
| BCX (BIOCELTIX) | 16:23 | 86,50 | (-1,48%) | 2 434 | 213 459 | 97 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 16:23 | 329,35 | (+1,59%) | 780 576 | 256 762 355 | 25 355 |
| ALE (ALLEGRO) | 16:23 | 37,745 | (+1,14%) | 5 643 789 | 212 155 862 | 15 636 |
| PKO (PKOBP) | 16:23 | 103,88 | (+0,50%) | 1 317 153 | 136 770 488 | 10 487 |
| LPP | 16:22 | 18 560,00 | (+2,54%) | 6 563 | 121 036 250 | 2 023 |
| PKN (PKNORLEN) | 16:23 | 126,46 | (+3,00%) | 716 533 | 89 314 554 | 13 215 |
| PCO (PEPCO) | 16:23 | 37,59 | (+5,59%) | 2 110 066 | 78 769 868 | 10 762 |
| MDV (MODIVO) | 16:23 | 96,70 | (+4,86%) | 819 378 | 78 613 877 | 8 929 |
| CDR (CDPROJEKT) | 16:22 | 224,20 | (-0,80%) | 310 694 | 69 524 902 | 9 965 |
| PEO (PEKAO) | 16:23 | 229,60 | (+0,35%) | 268 884 | 61 600 031 | 4 766 |
| PZU | 16:23 | 66,32 | (+0,73%) | 903 947 | 59 788 583 | 7 561 |
| DNP (DINOPL) | 16:23 | 29,44 | (+1,48%) | 1 771 429 | 51 967 266 | 7 828 |
| ZAB (ZABKA) | 16:22 | 26,61 | (+1,10%) | 1 574 419 | 41 900 396 | 5 412 |
| EBP (ERSTEPL) | 16:23 | 649,00 | (+1,06%) | 52 807 | 34 058 258 | 2 890 |
| PGE | 16:22 | 9,786 | (+5,43%) | 3 236 895 | 31 212 545 | 8 675 |
| TPE (TAURONPE) | 16:22 | 9,280 | (+6,08%) | 3 348 956 | 30 787 937 | 8 141 |
| ACP (ASSECOPOL) | 16:22 | 171,90 | (+0,59%) | 180 275 | 30 786 292 | 4 578 |
| ALR (ALIOR) | 16:22 | 133,60 | (+2,14%) | 173 072 | 23 006 333 | 2 739 |
| XTB | 16:23 | 107,82 | (+0,26%) | 202 754 | 21 790 030 | 4 821 |
| ASB (ASBIS) | 16:22 | 94,65 | (+1,45%) | 222 396 | 21 077 742 | 3 217 |
| BFT (BENEFIT) | 16:23 | 4 824,00 | (+0,71%) | 3 966 | 19 099 566 | 728 |
Największa liczba transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 16:23 | 329,35 | (+1,59%) | 780 576 | 256 762 355 | 25 355 |
| ALE (ALLEGRO) | 16:23 | 37,745 | (+1,14%) | 5 643 789 | 212 155 862 | 15 636 |
| PKN (PKNORLEN) | 16:23 | 126,46 | (+3,00%) | 716 533 | 89 314 554 | 13 215 |
| PCO (PEPCO) | 16:23 | 37,59 | (+5,59%) | 2 110 066 | 78 769 868 | 10 762 |
| PKO (PKOBP) | 16:23 | 103,88 | (+0,50%) | 1 317 153 | 136 770 488 | 10 487 |
| CDR (CDPROJEKT) | 16:22 | 224,20 | (-0,80%) | 310 694 | 69 524 902 | 9 965 |
| MDV (MODIVO) | 16:23 | 96,70 | (+4,86%) | 819 378 | 78 613 877 | 8 929 |
| PGE | 16:22 | 9,786 | (+5,43%) | 3 236 895 | 31 212 545 | 8 675 |
| TPE (TAURONPE) | 16:22 | 9,280 | (+6,08%) | 3 348 956 | 30 787 937 | 8 141 |
| DNP (DINOPL) | 16:23 | 29,44 | (+1,48%) | 1 771 429 | 51 967 266 | 7 828 |
| PZU | 16:23 | 66,32 | (+0,73%) | 903 947 | 59 788 583 | 7 561 |
| ZAB (ZABKA) | 16:22 | 26,61 | (+1,10%) | 1 574 419 | 41 900 396 | 5 412 |
| XTB | 16:23 | 107,82 | (+0,26%) | 202 754 | 21 790 030 | 4 821 |
| PEO (PEKAO) | 16:23 | 229,60 | (+0,35%) | 268 884 | 61 600 031 | 4 766 |
| ACP (ASSECOPOL) | 16:22 | 171,90 | (+0,59%) | 180 275 | 30 786 292 | 4 578 |
| KRU (KRUK) | 16:23 | 405,70 | (+1,55%) | 39 551 | 16 081 056 | 3 254 |
| ASB (ASBIS) | 16:22 | 94,65 | (+1,45%) | 222 396 | 21 077 742 | 3 217 |
| EBP (ERSTEPL) | 16:23 | 649,00 | (+1,06%) | 52 807 | 34 058 258 | 2 890 |
| SNT (SYNEKTIK) | 16:22 | 314,80 | (+1,22%) | 44 132 | 13 829 914 | 2 791 |
| ALR (ALIOR) | 16:22 | 133,60 | (+2,14%) | 173 072 | 23 006 333 | 2 739 |
Biznesradar bez reklam? Sprawdź BR Plus