Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹStatystyka sesji GPW
Rynek akcji, 28.07.2021
| Obrót | 833 268 652 |
| Wolumen | 27 859 872 |
| Transakcje | 88 928 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 163 (42%) | 69 (17%) | 160 (41%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| LRQ (LARQ) | 2.88 | (+30.91%) | 137 668 | 337 523 | 240 | |
| MSP (MOSTALPLC) | 21.10 | (+25.97%) | 106 638 | 2 119 930 | 766 | |
| HMI (HMINWEST) | 23.00 | (+21.05%) | 14 233 | 293 596 | 101 | |
| MSW (MOSTALWAR) | 9.50 | (+17.87%) | 204 332 | 1 837 967 | 556 | |
| MFO | 52.00 | (+13.04%) | 29 783 | 1 511 380 | 304 | |
| URS (URSUS) | 0.3730 | (+9.06%) | 1 378 502 | 516 727 | 343 | |
| MSZ (MOSTALZAB) | 1.735 | (+8.78%) | 781 590 | 1 312 021 | 549 | |
| PRI (PRAGMAINK) | 6.05 | (+8.04%) | 62 373 | 388 940 | 200 | |
| DPL (DROZAPOL) | 7.20 | (+5.88%) | 24 688 | 173 116 | 55 | |
| KRU (KRUK) | 314.00 | (+5.72%) | 17 172 | 5 299 031 | 539 | |
| SPL (SANPL) | 254.30 | (+5.56%) | 49 575 | 12 487 079 | 1 368 | |
| PDZ (PRAIRIE) | 0.745 | (+5.08%) | 1 501 040 | 1 096 405 | 467 | |
| BOW (BOWIM) | 10.90 | (+4.81%) | 91 743 | 992 515 | 362 | |
| KSG (KSGAGRO) | 4.23 | (+4.70%) | 33 243 | 137 966 | 69 | |
| LVC (LIVECHAT) | 132.20 | (+4.59%) | 18 665 | 2 450 017 | 444 | |
| BDX (BUDIMEX) | 286.00 | (+4.38%) | 3 935 | 1 109 593 | 245 | |
| ART (ARTIFEX) | 14.50 | (+4.32%) | 17 694 | 256 273 | 46 | |
| ICE (MEDINICE) | 27.50 | (+4.17%) | 17 753 | 468 202 | 178 | |
| RFK (RAFAKO) | 1.326 | (+3.59%) | 232 826 | 302 139 | 204 | |
| MAB (MABION) | 60.10 | (+3.26%) | 125 982 | 7 468 211 | 1 414 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| SLZ (SLEEPZAG) | 1.11 | (-18.98%) | 100 667 | 108 602 | 91 | |
| PLZ (PLAZACNTR) | 6.00 | (-17.47%) | 716 608 | 4 620 786 | 1 822 | |
| GOP (GAMEOPS) | 12.00 | (-16.32%) | 27 376 | 352 350 | 201 | |
| ALG (AIGAMES) | 9.10 | (-5.99%) | 14 976 | 138 789 | 84 | |
| MRC (MERCATOR) | 227.20 | (-5.53%) | 52 224 | 12 136 037 | 2 396 | |
| TRK (TRAKCJA) | 1.890 | (-5.41%) | 419 101 | 806 480 | 451 | |
| PSW (PGSSOFT) | 14.80 | (-4.52%) | 13 301 | 200 878 | 71 | |
| OPM (OPTEAM) | 15.10 | (-4.43%) | 7 659 | 119 354 | 76 | |
| SAN (SANTANDER) | 14.11 | (-4.01%) | 25 949 | 370 859 | 43 | |
| BRA (BRASTER) | 1.010 | (-3.81%) | 108 620 | 110 518 | 58 | |
| ALE (ALLEGRO) | 68.84 | (-3.52%) | 1 876 598 | 130 410 704 | 7 388 | |
| PHR (PHARMENA) | 10.46 | (-2.79%) | 12 929 | 132 955 | 80 | |
| ETL (EUROTEL) | 38.80 | (-2.76%) | 12 589 | 487 301 | 116 | |
| WTN (WITTCHEN) | 11.00 | (-2.65%) | 13 129 | 143 729 | 70 | |
| 06N (06MAGNA) | 3.490 | (-2.65%) | 41 756 | 144 955 | 112 | |
| GIF (GAMFACTOR) | 11.50 | (-1.88%) | 13 662 | 154 656 | 128 | |
| MLS (MLSYSTEM) | 109.00 | (-1.80%) | 5 032 | 548 875 | 213 | |
| CLN (CLNPHARMA) | 38.20 | (-1.80%) | 6 227 | 241 483 | 135 | |
| IZB (IZOBLOK) | 43.70 | (-1.80%) | 5 603 | 249 053 | 76 | |
| SHO (SHOPER) | 62.88 | (-1.75%) | 120 321 | 7 638 797 | 100 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 68.84 | (-3.52%) | 1 876 598 | 130 410 704 | 7 388 | |
| CDR (CDPROJEKT) | 183.78 | (+0.31%) | 669 129 | 121 070 760 | 9 265 | |
| PZU | 37.54 | (+1.73%) | 2 441 841 | 91 478 200 | 5 824 | |
| PKN (PKNORLEN) | 71.54 | (+3.02%) | 926 710 | 65 964 108 | 6 230 | |
| DNP (DINOPL) | 299.70 | (+1.11%) | 196 385 | 58 768 988 | 2 912 | |
| KGH (KGHM) | 192.65 | (-1.05%) | 191 004 | 36 825 116 | 2 464 | |
| PEO (PEKAO) | 93.34 | (+2.37%) | 371 014 | 34 513 044 | 2 651 | |
| PKO (PKOBP) | 37.99 | (+2.95%) | 819 105 | 30 888 206 | 3 416 | |
| LPP | 13590.00 | (+1.80%) | 1 578 | 21 377 580 | 831 | |
| PGE | 8.662 | (+1.81%) | 2 056 283 | 17 812 750 | 2 227 | |
| LTS (LOTOS) | 51.92 | (+1.13%) | 275 500 | 14 498 270 | 2 108 | |
| PCO (PEPCO) | 54.50 | (-0.44%) | 253 840 | 13 900 776 | 1 511 | |
| SPL (SANPL) | 254.30 | (+5.56%) | 49 575 | 12 487 079 | 1 368 | |
| MRC (MERCATOR) | 227.20 | (-5.53%) | 52 224 | 12 136 037 | 2 396 | |
| CCC | 123.00 | (+0.65%) | 92 824 | 11 419 307 | 1 028 | |
| OPL (ORANGEPL) | 7.690 | (+0.79%) | 1 175 356 | 9 022 426 | 1 278 | |
| ALR (ALIOR) | 35.80 | (+2.46%) | 240 394 | 8 559 400 | 1 154 | |
| JSW | 33.51 | (+2.16%) | 243 153 | 8 105 808 | 1 453 | |
| SHO (SHOPER) | 62.88 | (-1.75%) | 120 321 | 7 638 797 | 100 | |
| TEN (TSGAMES) | 528.50 | (+0.86%) | 14 512 | 7 622 248 | 640 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 183.78 | (+0.31%) | 669 129 | 121 070 760 | 9 265 | |
| ALE (ALLEGRO) | 68.84 | (-3.52%) | 1 876 598 | 130 410 704 | 7 388 | |
| PKN (PKNORLEN) | 71.54 | (+3.02%) | 926 710 | 65 964 108 | 6 230 | |
| PZU | 37.54 | (+1.73%) | 2 441 841 | 91 478 200 | 5 824 | |
| PKO (PKOBP) | 37.99 | (+2.95%) | 819 105 | 30 888 206 | 3 416 | |
| DNP (DINOPL) | 299.70 | (+1.11%) | 196 385 | 58 768 988 | 2 912 | |
| PEO (PEKAO) | 93.34 | (+2.37%) | 371 014 | 34 513 044 | 2 651 | |
| KGH (KGHM) | 192.65 | (-1.05%) | 191 004 | 36 825 116 | 2 464 | |
| MRC (MERCATOR) | 227.20 | (-5.53%) | 52 224 | 12 136 037 | 2 396 | |
| PGE | 8.662 | (+1.81%) | 2 056 283 | 17 812 750 | 2 227 | |
| LTS (LOTOS) | 51.92 | (+1.13%) | 275 500 | 14 498 270 | 2 108 | |
| PLZ (PLAZACNTR) | 6.00 | (-17.47%) | 716 608 | 4 620 786 | 1 822 | |
| PCO (PEPCO) | 54.50 | (-0.44%) | 253 840 | 13 900 776 | 1 511 | |
| JSW | 33.51 | (+2.16%) | 243 153 | 8 105 808 | 1 453 | |
| MAB (MABION) | 60.10 | (+3.26%) | 125 982 | 7 468 211 | 1 414 | |
| SPL (SANPL) | 254.30 | (+5.56%) | 49 575 | 12 487 079 | 1 368 | |
| OPL (ORANGEPL) | 7.690 | (+0.79%) | 1 175 356 | 9 022 426 | 1 278 | |
| ALR (ALIOR) | 35.80 | (+2.46%) | 240 394 | 8 559 400 | 1 154 | |
| CCC | 123.00 | (+0.65%) | 92 824 | 11 419 307 | 1 028 | |
| TPE (TAURONPE) | 3.269 | (+1.93%) | 1 190 096 | 3 887 461 | 967 |
