Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹStatystyka sesji GPW
Rynek akcji, 27.01.2023
Obrót | 981 393 426 |
Wolumen | 38 465 727 |
Transakcje | 108 878 |
rosnące | bez zmian | spadające |
---|---|---|
170 (45%) | 52 (14%) | 154 (41%) |
Sektory
Największe wzrosty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
ZMT (ZAMET) | 1.080 | (+13.21%) | 180 127 | 181 504 | 92 | |
MAB (MABION) | 24.20 | (+10.40%) | 544 201 | 13 101 929 | 3 256 | |
ART (ARTIFEX) | 6.94 | (+9.46%) | 54 699 | 366 404 | 243 | |
OND (ONDE) | 14.20 | (+8.23%) | 555 300 | 7 438 082 | 2 025 | |
SNK (SANOK) | 15.92 | (+7.57%) | 56 472 | 881 019 | 306 | |
ZUE | 5.30 | (+7.51%) | 45 661 | 235 566 | 121 | |
BRS (BORYSZEW) | 5.32 | (+6.40%) | 53 987 | 286 016 | 172 | |
AGO (AGORA) | 5.62 | (+5.84%) | 65 020 | 359 689 | 181 | |
PJP (PJPMAKRUM) | 16.50 | (+4.43%) | 7 026 | 113 537 | 47 | |
FRO (FERRO) | 26.10 | (+3.98%) | 6 903 | 175 375 | 101 | |
ZAP (PULAWY) | 87.00 | (+3.82%) | 8 017 | 689 680 | 95 | |
PKN (PKNORLEN) | 67.56 | (+3.75%) | 3 413 071 | 228 673 264 | 15 293 | |
MOV (MOVIEGAMES) | 24.20 | (+3.20%) | 51 076 | 1 236 306 | 421 | |
ENT (ENTER) | 32.50 | (+3.17%) | 36 877 | 1 148 591 | 273 | |
COG (COGNOR) | 6.54 | (+3.15%) | 1 686 035 | 11 179 881 | 1 324 | |
ALL (AILLERON) | 18.55 | (+3.06%) | 39 129 | 722 865 | 149 | |
LBW (LUBAWA) | 2.400 | (+3.00%) | 1 276 688 | 3 036 176 | 1 043 | |
ATC (ARCTIC) | 22.30 | (+3.00%) | 140 692 | 3 111 289 | 486 | |
BIO (BIOTON) | 3.510 | (+2.78%) | 30 669 | 106 989 | 154 | |
R22 | 49.20 | (+2.50%) | 3 647 | 176 665 | 60 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
PUR (PURE) | 22.50 | (-6.83%) | 121 203 | 2 724 085 | 899 | |
LES (LESS) | 0.652 | (-6.59%) | 2 162 428 | 1 502 304 | 1 011 | |
K2H (K2HOLDING) | 28.00 | (-5.41%) | 12 586 | 354 398 | 95 | |
TOR (TORPOL) | 19.00 | (-4.52%) | 340 295 | 6 477 856 | 2 037 | |
RNK (RANKPROGR) | 2.13 | (-4.48%) | 208 666 | 452 645 | 157 | |
GRX (GREENX) | 2.335 | (-4.30%) | 1 616 512 | 3 842 969 | 1 096 | |
ICE (MEDINICE) | 18.80 | (-3.79%) | 12 220 | 228 085 | 140 | |
DAT (DATAWALK) | 74.50 | (-3.75%) | 11 854 | 888 136 | 374 | |
WPL (WIRTUALNA) | 103.20 | (-3.55%) | 6 879 | 717 497 | 211 | |
SNT (SYNEKTIK) | 35.90 | (-3.36%) | 11 161 | 403 097 | 144 | |
ATT (GRUPAAZOTY) | 44.22 | (-2.56%) | 75 152 | 3 362 623 | 668 | |
KRK (KRKA) | 457.00 | (-2.56%) | 415 | 194 504 | 25 | |
PMP (PAMAPOL) | 3.510 | (-2.50%) | 43 725 | 153 860 | 89 | |
RVU (RYVU) | 55.00 | (-2.31%) | 17 227 | 957 747 | 144 | |
CIE (CIECH) | 47.40 | (-2.19%) | 75 211 | 3 590 132 | 367 | |
KGH (KGHM) | 146.20 | (-2.04%) | 405 137 | 59 911 316 | 4 745 | |
MRC (MERCATOR) | 46.36 | (-1.88%) | 14 979 | 700 601 | 266 | |
CMR (COMARCH) | 164.00 | (-1.80%) | 3 371 | 558 899 | 197 | |
MBK (MBANK) | 317.40 | (-1.61%) | 26 931 | 8 604 861 | 1 002 | |
NWG (NEWAG) | 18.30 | (-1.61%) | 30 127 | 543 424 | 347 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
PKN (PKNORLEN) | 67.56 | (+3.75%) | 3 413 071 | 228 673 264 | 15 293 | |
PKO (PKOBP) | 32.22 | (-1.26%) | 2 602 101 | 84 517 648 | 5 968 | |
ALE (ALLEGRO) | 30.125 | (+0.42%) | 2 295 170 | 68 927 656 | 5 818 | |
PCO (PEPCO) | 40.80 | (+1.04%) | 1 513 160 | 61 650 888 | 2 382 | |
KGH (KGHM) | 146.20 | (-2.04%) | 405 137 | 59 911 316 | 4 745 | |
PEO (PEKAO) | 91.48 | (-1.12%) | 612 224 | 56 272 640 | 4 544 | |
PZU | 36.51 | (-0.81%) | 1 409 271 | 51 480 648 | 4 523 | |
DNP (DINOPL) | 387.20 | (+0.21%) | 103 104 | 39 889 860 | 2 682 | |
LPP | 10400.00 | (+0.10%) | 3 669 | 37 645 580 | 1 355 | |
JSW | 64.32 | (-0.99%) | 316 344 | 20 469 776 | 2 168 | |
CDR (CDPROJEKT) | 133.90 | (-0.56%) | 123 915 | 16 682 428 | 2 768 | |
MAB (MABION) | 24.20 | (+10.40%) | 544 201 | 13 101 929 | 3 256 | |
PGE | 7.560 | (+0.08%) | 1 517 697 | 11 469 838 | 2 091 | |
COG (COGNOR) | 6.54 | (+3.15%) | 1 686 035 | 11 179 881 | 1 324 | |
SPL (SANPL) | 282.40 | (-0.70%) | 35 332 | 10 069 639 | 1 237 | |
KRU (KRUK) | 347.00 | (0.00%) | 28 633 | 9 972 886 | 1 071 | |
OPL (ORANGEPL) | 7.094 | (+1.37%) | 1 276 601 | 9 039 274 | 1 503 | |
MBK (MBANK) | 317.40 | (-1.61%) | 26 931 | 8 604 861 | 1 002 | |
FMF (FAMUR) | 3.478 | (-0.63%) | 2 402 789 | 8 328 141 | 140 | |
CCC | 42.21 | (-0.35%) | 179 870 | 7 663 247 | 1 479 |
Ilość transakcji
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
PKN (PKNORLEN) | 67.56 | (+3.75%) | 3 413 071 | 228 673 264 | 15 293 | |
PKO (PKOBP) | 32.22 | (-1.26%) | 2 602 101 | 84 517 648 | 5 968 | |
ALE (ALLEGRO) | 30.125 | (+0.42%) | 2 295 170 | 68 927 656 | 5 818 | |
KGH (KGHM) | 146.20 | (-2.04%) | 405 137 | 59 911 316 | 4 745 | |
PEO (PEKAO) | 91.48 | (-1.12%) | 612 224 | 56 272 640 | 4 544 | |
PZU | 36.51 | (-0.81%) | 1 409 271 | 51 480 648 | 4 523 | |
MAB (MABION) | 24.20 | (+10.40%) | 544 201 | 13 101 929 | 3 256 | |
CDR (CDPROJEKT) | 133.90 | (-0.56%) | 123 915 | 16 682 428 | 2 768 | |
DNP (DINOPL) | 387.20 | (+0.21%) | 103 104 | 39 889 860 | 2 682 | |
PCO (PEPCO) | 40.80 | (+1.04%) | 1 513 160 | 61 650 888 | 2 382 | |
JSW | 64.32 | (-0.99%) | 316 344 | 20 469 776 | 2 168 | |
PGE | 7.560 | (+0.08%) | 1 517 697 | 11 469 838 | 2 091 | |
TOR (TORPOL) | 19.00 | (-4.52%) | 340 295 | 6 477 856 | 2 037 | |
OND (ONDE) | 14.20 | (+8.23%) | 555 300 | 7 438 082 | 2 025 | |
CPS (CYFRPLSAT) | 18.900 | (-1.25%) | 360 797 | 6 863 948 | 1 636 | |
OPL (ORANGEPL) | 7.094 | (+1.37%) | 1 276 601 | 9 039 274 | 1 503 | |
CCC | 42.21 | (-0.35%) | 179 870 | 7 663 247 | 1 479 | |
TPE (TAURONPE) | 2.307 | (-1.16%) | 2 534 521 | 5 869 866 | 1 465 | |
LPP | 10400.00 | (+0.10%) | 3 669 | 37 645 580 | 1 355 | |
COG (COGNOR) | 6.54 | (+3.15%) | 1 686 035 | 11 179 881 | 1 324 |