Statystyka sesji GPW
Rynek akcji, 15.02.2019
| Obrót | 680 244 844 |
| Wolumen | 45 399 417 |
| Transakcje | 66 027 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 165 (43%) | 82 (21%) | 140 (36%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| MDG (MEDICALG) | 39.50 | (+25.80%) | 44 500 | 1 603 780 | 403 | |
| ENI (ENERGOINS) | 1.00 | (+23.46%) | 139 730 | 124 474 | 66 | |
| VIN (VINDEXUS) | 7.40 | (+8.82%) | 720 849 | 4 859 082 | 82 | |
| ZAP (PULAWY) | 107.00 | (+8.08%) | 4 128 | 428 750 | 103 | |
| MAB (MABION) | 70.00 | (+5.90%) | 8 276 | 568 520 | 159 | |
| SNT (SYNEKTIK) | 12.95 | (+5.71%) | 101 959 | 1 349 735 | 278 | |
| ALI (ALTUSTFI) | 3.59 | (+5.59%) | 283 900 | 996 365 | 372 | |
| TBL (TBULL) | 32.00 | (+5.26%) | 7 924 | 253 886 | 100 | |
| MCP (MEDIACAP) | 1.60 | (+5.26%) | 352 047 | 507 940 | 58 | |
| SWD (SWISSMED) | 1.43 | (+5.15%) | 105 820 | 151 993 | 151 | |
| ASB (ASBIS) | 2.51 | (+4.58%) | 289 975 | 723 011 | 244 | |
| AGO (AGORA) | 12.15 | (+4.29%) | 436 537 | 5 280 883 | 62 | |
| ATT (GRUPAAZOTY) | 44.82 | (+4.23%) | 66 733 | 2 954 418 | 563 | |
| LVC (LIVECHAT) | 28.55 | (+3.82%) | 20 680 | 580 816 | 113 | |
| MIL (MILLENNIUM) | 8.84 | (+3.76%) | 557 867 | 4 873 376 | 679 | |
| OPN (OPONEO.PL) | 25.10 | (+3.29%) | 23 018 | 577 026 | 99 | |
| TOR (TORPOL) | 5.22 | (+3.16%) | 52 463 | 270 793 | 79 | |
| CIE (CIECH) | 55.00 | (+3.09%) | 69 618 | 3 776 426 | 611 | |
| UNT (UNIMOT) | 12.10 | (+2.98%) | 15 120 | 181 146 | 78 | |
| FTE (FORTE) | 24.70 | (+2.92%) | 11 279 | 276 667 | 49 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| DEK (DEKPOL) | 34.60 | (-9.90%) | 3 415 | 122 637 | 22 | |
| GTN (GETIN) | 1.68 | (-6.67%) | 8 253 579 | 13 992 897 | 2 892 | |
| MEX (MEXPOLSKA) | 3.27 | (-4.94%) | 33 278 | 108 086 | 24 | |
| MON (MONNARI) | 5.04 | (-4.36%) | 171 715 | 863 109 | 296 | |
| GNB (GETINOBLE) | 0.58 | (-3.33%) | 3 227 926 | 1 872 197 | 339 | |
| EEX (EKOEXPORT) | 4.15 | (-3.26%) | 47 548 | 197 280 | 154 | |
| RBW (RAINBOW) | 20.20 | (-2.42%) | 6 108 | 123 515 | 45 | |
| IMC (IMCOMPANY) | 13.90 | (-2.11%) | 25 110 | 349 100 | 5 | |
| PSW (PGSSOFT) | 12.20 | (-2.01%) | 11 174 | 136 108 | 744 | |
| CMP (COMP) | 48.80 | (-2.01%) | 18 776 | 895 941 | 46 | |
| CNG (NOWAGALA) | 0.50 | (-1.96%) | 470 001 | 234 127 | 116 | |
| UNI (UNIBEP) | 5.96 | (-1.65%) | 17 874 | 106 253 | 63 | |
| VST (VISTULA) | 3.95 | (-1.25%) | 137 954 | 544 711 | 120 | |
| CCC | 173.50 | (-1.25%) | 100 348 | 17 381 028 | 1 696 | |
| AMC (AMICA) | 126.40 | (-1.25%) | 855 | 108 525 | 24 | |
| PZU | 42.63 | (-1.14%) | 1 502 564 | 64 505 480 | 3 982 | |
| KRU (KRUK) | 148.40 | (-1.07%) | 75 030 | 11 235 940 | 1 371 | |
| IPX (IMPEXMET) | 3.42 | (-0.87%) | 423 870 | 1 478 097 | 153 | |
| GTC | 9.05 | (-0.77%) | 34 732 | 317 679 | 53 | |
| LWB (BOGDANKA) | 52.30 | (-0.76%) | 2 686 | 140 975 | 94 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKO (PKOBP) | 39.41 | (+1.44%) | 1 899 124 | 74 649 584 | 3 508 | |
| PKN (PKNORLEN) | 103.35 | (-0.58%) | 675 184 | 69 873 104 | 3 447 | |
| PZU | 42.63 | (-1.14%) | 1 502 564 | 64 505 480 | 3 982 | |
| KGH (KGHM) | 95.46 | (+2.10%) | 498 932 | 47 546 492 | 5 063 | |
| LTS (LOTOS) | 94.30 | (-0.25%) | 418 414 | 39 415 152 | 2 012 | |
| CDR (CDPROJEKT) | 182.50 | (+2.41%) | 210 235 | 38 016 896 | 2 491 | |
| PEO (PEKAO) | 110.40 | (+0.91%) | 323 772 | 35 820 488 | 1 921 | |
| JSW | 63.02 | (+0.99%) | 429 666 | 26 752 372 | 2 844 | |
| PGE | 12.04 | (+2.38%) | 2 081 357 | 24 900 138 | 2 430 | |
| PGN (PGNIG) | 6.90 | (+1.02%) | 3 416 069 | 23 497 008 | 1 813 | |
| CCC | 173.50 | (-1.25%) | 100 348 | 17 381 028 | 1 696 | |
| CPS (CYFRPLSAT) | 25.12 | (+0.88%) | 685 968 | 17 326 252 | 1 717 | |
| SPL (SANPL) | 382.20 | (+2.85%) | 40 500 | 15 408 248 | 1 189 | |
| GTN (GETIN) | 1.68 | (-6.67%) | 8 253 579 | 13 992 897 | 2 892 | |
| KRU (KRUK) | 148.40 | (-1.07%) | 75 030 | 11 235 940 | 1 371 | |
| LPP | 7755.00 | (+1.37%) | 1 446 | 11 182 165 | 692 | |
| DNP (DINOPL) | 93.25 | (-0.48%) | 112 095 | 10 406 073 | 1 592 | |
| OPL (ORANGEPL) | 5.45 | (+0.18%) | 1 889 628 | 10 247 990 | 1 290 | |
| ALR (ALIOR) | 57.45 | (-0.43%) | 161 152 | 9 334 091 | 1 524 | |
| CLN (CLNPHARMA) | 38.60 | (+2.12%) | 168 681 | 6 787 043 | 610 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 95.46 | (+2.10%) | 498 932 | 47 546 492 | 5 063 | |
| PZU | 42.63 | (-1.14%) | 1 502 564 | 64 505 480 | 3 982 | |
| PKO (PKOBP) | 39.41 | (+1.44%) | 1 899 124 | 74 649 584 | 3 508 | |
| PKN (PKNORLEN) | 103.35 | (-0.58%) | 675 184 | 69 873 104 | 3 447 | |
| GTN (GETIN) | 1.68 | (-6.67%) | 8 253 579 | 13 992 897 | 2 892 | |
| JSW | 63.02 | (+0.99%) | 429 666 | 26 752 372 | 2 844 | |
| CDR (CDPROJEKT) | 182.50 | (+2.41%) | 210 235 | 38 016 896 | 2 491 | |
| PGE | 12.04 | (+2.38%) | 2 081 357 | 24 900 138 | 2 430 | |
| LTS (LOTOS) | 94.30 | (-0.25%) | 418 414 | 39 415 152 | 2 012 | |
| PEO (PEKAO) | 110.40 | (+0.91%) | 323 772 | 35 820 488 | 1 921 | |
| PGN (PGNIG) | 6.90 | (+1.02%) | 3 416 069 | 23 497 008 | 1 813 | |
| CPS (CYFRPLSAT) | 25.12 | (+0.88%) | 685 968 | 17 326 252 | 1 717 | |
| CCC | 173.50 | (-1.25%) | 100 348 | 17 381 028 | 1 696 | |
| DNP (DINOPL) | 93.25 | (-0.48%) | 112 095 | 10 406 073 | 1 592 | |
| ALR (ALIOR) | 57.45 | (-0.43%) | 161 152 | 9 334 091 | 1 524 | |
| KRU (KRUK) | 148.40 | (-1.07%) | 75 030 | 11 235 940 | 1 371 | |
| IDA (IDEABANK) | 5.60 | (-0.71%) | 989 408 | 5 353 722 | 1 345 | |
| OPL (ORANGEPL) | 5.45 | (+0.18%) | 1 889 628 | 10 247 990 | 1 290 | |
| SPL (SANPL) | 382.20 | (+2.85%) | 40 500 | 15 408 248 | 1 189 | |
| PLY (PLAY) | 21.08 | (+1.64%) | 315 472 | 6 659 029 | 996 |
