Statystyka sesji GPW
Biznesradar bez reklam? Sprawdź BR Plus
Rynek akcji, 16.07.2026
| Obrót | 1 996 450 951 |
| Wolumen | 50 087 115 |
| Transakcje | 209 802 |
| Rosnące | Bez zmian | Spadające |
|---|---|---|
| 125 (34%) | 58 (16%) | 183 (50%) |
Branże
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 14:55 | 31,77 | (+13,26%) | 18 848 518 | 593 014 955 | 31 805 |
| MDI (MDIENERGIA) | 14:52 | 1,545 | (+9,96%) | 229 031 | 347 819 | 256 |
| CTX (CAPTORTX) | 14:02 | 75,90 | (+5,12%) | 3 845 | 281 854 | 61 |
| S2B (SYN2BIO) | 14:55 | 83,60 | (+4,42%) | 43 727 | 3 612 377 | 1 329 |
| DNP (DINOPL) | 14:55 | 29,75 | (+4,20%) | 5 835 752 | 171 506 630 | 17 678 |
| MDG (MEDICALG) | 14:55 | 27,45 | (+4,17%) | 24 750 | 675 274 | 390 |
| CIG (CIGAMES) | 14:50 | 2,410 | (+3,43%) | 147 392 | 352 182 | 247 |
| APR (AUTOPARTN) | 14:54 | 27,30 | (+3,41%) | 183 059 | 4 970 065 | 561 |
| BDX (BUDIMEX) | 14:55 | 744,40 | (+3,30%) | 35 562 | 26 646 513 | 3 607 |
| PRT (PROTEKTOR) | 14:44 | 1,170 | (+2,81%) | 85 611 | 101 185 | 137 |
| MAB (MABION) | 14:42 | 7,66 | (+2,68%) | 15 407 | 116 645 | 93 |
| CRM (CORMAY) | 14:34 | 0,548 | (+2,62%) | 216 293 | 117 668 | 100 |
| EUR (EUROCASH) | 14:46 | 5,150 | (+2,59%) | 305 123 | 1 568 046 | 698 |
| GPP (GRUPRACUJ) | 14:41 | 47,20 | (+2,50%) | 17 241 | 810 621 | 458 |
| QRS (QUERCUS) | 14:45 | 13,32 | (+2,46%) | 13 511 | 177 199 | 67 |
| PCR (PCCROKITA) | 14:52 | 65,40 | (+2,19%) | 5 403 | 350 631 | 103 |
| ACP (ASSECOPOL) | 14:55 | 185,70 | (+2,15%) | 68 375 | 12 690 129 | 2 628 |
| PEP | 14:52 | 61,40 | (+1,82%) | 170 196 | 10 266 588 | 133 |
| CDR (CDPROJEKT) | 14:55 | 235,80 | (+1,68%) | 221 545 | 52 595 987 | 6 828 |
| GNS (NIEWIADOW) | 14:49 | 12,50 | (+1,63%) | 33 805 | 421 634 | 317 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| CPA (CAPITAL) | 14:47 | 2,02 | (-6,48%) | 54 040 | 110 890 | 67 |
| ATP (ATLANTAPL) | 14:52 | 19,40 | (-5,37%) | 18 798 | 369 506 | 68 |
| LSI (LSISOFT) | 14:52 | 52,60 | (-4,71%) | 1 889 | 101 171 | 43 |
| ASB (ASBIS) | 14:55 | 111,60 | (-3,88%) | 269 141 | 30 704 643 | 4 415 |
| CLD (CLOUD) | 14:43 | 92,40 | (-3,55%) | 3 158 | 289 712 | 157 |
| ICE (MEDINICE) | 14:55 | 72,70 | (-3,20%) | 14 486 | 1 067 309 | 378 |
| MAK (MAKARONPL) | 14:54 | 25,30 | (-2,69%) | 4 992 | 127 242 | 132 |
| DIG (DIGITANET) | 14:55 | 307,40 | (-2,60%) | 6 893 | 2 144 475 | 843 |
| ZRE (ZREMB) | 14:43 | 9,42 | (-2,59%) | 14 823 | 141 791 | 88 |
| UNT (UNIMOT) | 14:49 | 167,60 | (-2,56%) | 4 323 | 720 446 | 262 |
| KCH (KRAKCHEM) | 14:54 | 0,558 | (-2,45%) | 2 530 013 | 1 427 498 | 707 |
| MUR (MURAPOL) | 14:51 | 36,60 | (-2,40%) | 72 471 | 2 663 026 | 702 |
| ALR (ALIOR) | 14:55 | 136,20 | (-2,37%) | 127 239 | 17 613 690 | 2 520 |
| XTB | 14:55 | 132,08 | (-2,31%) | 216 646 | 28 740 589 | 5 783 |
| KGH (KGHM) | 14:55 | 306,45 | (-2,22%) | 273 946 | 85 217 938 | 9 214 |
| ARH (ARCHICOM) | 14:51 | 53,40 | (-2,20%) | 3 054 | 163 386 | 71 |
| ING (INGBSK) | 14:54 | 452,60 | (-2,20%) | 9 272 | 4 267 312 | 1 174 |
| TXT (TEXT) | 14:55 | 50,35 | (-2,04%) | 34 226 | 1 736 186 | 771 |
| PEO (PEKAO) | 14:55 | 230,80 | (-2,00%) | 215 721 | 50 596 589 | 3 462 |
| MIL (MILLENNIUM) | 14:55 | 19,96 | (-1,96%) | 214 079 | 4 336 808 | 1 037 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 14:55 | 31,77 | (+13,26%) | 18 848 538 | 593 015 590 | 31 806 |
| ALE (ALLEGRO) | 14:55 | 44,105 | (-0,88%) | 6 811 006 | 301 332 629 | 17 800 |
| DNP (DINOPL) | 14:55 | 29,74 | (+4,17%) | 5 835 763 | 171 506 957 | 17 680 |
| PKO (PKOBP) | 14:55 | 107,20 | (-1,74%) | 878 648 | 95 492 043 | 9 465 |
| KGH (KGHM) | 14:55 | 306,45 | (-2,22%) | 273 946 | 85 217 938 | 9 214 |
| PCO (PEPCO) | 14:55 | 40,34 | (-1,85%) | 1 669 153 | 68 265 995 | 6 976 |
| LPP | 14:55 | 20 140,00 | (+1,46%) | 2 832 | 57 143 120 | 1 529 |
| PKN (PKNORLEN) | 14:55 | 145,34 | (-0,11%) | 369 779 | 53 777 533 | 7 335 |
| CDR (CDPROJEKT) | 14:55 | 235,80 | (+1,68%) | 221 545 | 52 595 987 | 6 828 |
| PEO (PEKAO) | 14:55 | 230,80 | (-2,00%) | 215 721 | 50 596 589 | 3 462 |
| PZU | 14:55 | 69,08 | (-1,03%) | 722 858 | 50 425 423 | 6 663 |
| MDV (MODIVO) | 14:55 | 94,36 | (+0,70%) | 346 409 | 32 404 257 | 7 427 |
| ASB (ASBIS) | 14:55 | 111,60 | (-3,88%) | 269 141 | 30 704 643 | 4 415 |
| XTB | 14:55 | 132,08 | (-2,31%) | 216 646 | 28 740 589 | 5 783 |
| BDX (BUDIMEX) | 14:55 | 744,40 | (+3,30%) | 35 562 | 26 646 513 | 3 607 |
| MBK (MBANK) | 14:55 | 1 394,00 | (-1,48%) | 16 052 | 22 571 773 | 1 850 |
| SNT (SYNEKTIK) | 14:55 | 391,40 | (-0,66%) | 51 139 | 20 050 561 | 3 320 |
| EBP (ERSTEPL) | 14:55 | 663,60 | (-1,43%) | 28 059 | 18 921 930 | 2 201 |
| ALR (ALIOR) | 14:55 | 136,20 | (-2,37%) | 127 239 | 17 613 690 | 2 520 |
| KTY (KETY) | 14:53 | 1 279,00 | (+1,03%) | 12 538 | 16 148 898 | 1 650 |
Największa liczba transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 14:55 | 31,77 | (+13,26%) | 18 848 538 | 593 015 590 | 31 806 |
| ALE (ALLEGRO) | 14:55 | 44,105 | (-0,88%) | 6 811 006 | 301 332 629 | 17 800 |
| DNP (DINOPL) | 14:55 | 29,74 | (+4,17%) | 5 835 979 | 171 513 381 | 17 682 |
| PKO (PKOBP) | 14:55 | 107,20 | (-1,74%) | 878 648 | 95 492 043 | 9 465 |
| KGH (KGHM) | 14:55 | 306,45 | (-2,22%) | 273 946 | 85 217 938 | 9 214 |
| MDV (MODIVO) | 14:55 | 94,36 | (+0,70%) | 346 409 | 32 404 257 | 7 427 |
| PKN (PKNORLEN) | 14:55 | 145,34 | (-0,11%) | 369 781 | 53 777 823 | 7 336 |
| PCO (PEPCO) | 14:55 | 40,34 | (-1,85%) | 1 669 153 | 68 265 995 | 6 976 |
| CDR (CDPROJEKT) | 14:55 | 235,80 | (+1,68%) | 221 545 | 52 595 987 | 6 828 |
| PZU | 14:55 | 69,08 | (-1,03%) | 722 858 | 50 425 423 | 6 663 |
| XTB | 14:55 | 132,08 | (-2,31%) | 216 646 | 28 740 589 | 5 783 |
| PGE | 14:55 | 9,332 | (-0,19%) | 1 353 723 | 12 677 154 | 4 522 |
| ASB (ASBIS) | 14:55 | 111,60 | (-3,88%) | 269 141 | 30 704 643 | 4 415 |
| BDX (BUDIMEX) | 14:55 | 744,40 | (+3,30%) | 35 562 | 26 646 513 | 3 607 |
| PEO (PEKAO) | 14:55 | 230,80 | (-2,00%) | 215 721 | 50 596 589 | 3 462 |
| SNT (SYNEKTIK) | 14:55 | 391,40 | (-0,66%) | 51 139 | 20 050 561 | 3 320 |
| TPE (TAURONPE) | 14:55 | 9,306 | (+0,06%) | 1 464 106 | 13 641 814 | 3 206 |
| ACP (ASSECOPOL) | 14:55 | 185,70 | (+2,15%) | 68 375 | 12 690 129 | 2 628 |
| ALR (ALIOR) | 14:55 | 136,20 | (-2,37%) | 127 239 | 17 613 690 | 2 520 |
| EBP (ERSTEPL) | 14:55 | 663,60 | (-1,43%) | 28 059 | 18 921 930 | 2 201 |
Biznesradar bez reklam? Sprawdź BR Plus