Statystyka sesji GPW
Biznesradar bez reklam? Sprawdź BR Plus
Rynek akcji, 05.06.2026
| Obrót | 2 815 790 620 |
| Wolumen | 50 617 698 |
| Transakcje | 276 862 |
| Rosnące | Bez zmian | Spadające |
|---|---|---|
| 137 (37%) | 41 (11%) | 191 (52%) |
Branże
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PUR (PURE) | 5 cze 11:20 | 2,340 | (+37,65%) | 192 959 | 417 853 | 341 |
| CLE (COALENERG) | 5 cze 16:49 | 2,300 | (+26,37%) | 570 043 | 1 251 338 | 650 |
| IZB (IZOBLOK) | 5 cze 15:00 | 40,00 | (+14,94%) | 5 551 | 221 880 | 25 |
| MLK (MILKILAND) | 5 cze 16:47 | 1,784 | (+8,12%) | 418 902 | 742 437 | 388 |
| APE (APSENERGY) | 5 cze 16:32 | 4,89 | (+7,00%) | 33 698 | 157 307 | 109 |
| TLX (TALEX) | 5 cze 17:00 | 21,60 | (+6,93%) | 11 658 | 241 994 | 134 |
| LSI (LSISOFT) | 5 cze 15:23 | 46,00 | (+5,75%) | 3 379 | 153 617 | 24 |
| ASB (ASBIS) | 5 cze 17:00 | 88,70 | (+5,60%) | 644 315 | 56 148 316 | 8 398 |
| MOC (MOLECURE) | 5 cze 17:00 | 6,03 | (+5,24%) | 48 703 | 291 218 | 205 |
| KSG (KSGAGRO) | 5 cze 17:00 | 3,710 | (+4,80%) | 54 280 | 198 977 | 141 |
| DIG (DIGITANET) | 5 cze 17:00 | 227,00 | (+4,13%) | 9 434 | 2 102 207 | 808 |
| GMT (GENOMTEC) | 5 cze 16:48 | 5,18 | (+4,02%) | 47 939 | 240 219 | 117 |
| SEL (SELENAFM) | 5 cze 17:04 | 52,60 | (+3,95%) | 6 577 | 340 693 | 148 |
| AST (ASTARTA) | 5 cze 17:00 | 49,15 | (+3,91%) | 11 498 | 557 992 | 158 |
| CIG (CIGAMES) | 5 cze 17:02 | 3,040 | (+3,40%) | 585 388 | 1 758 674 | 569 |
| SPR (SPYROSOFT) | 5 cze 16:47 | 400,00 | (+3,09%) | 959 | 381 155 | 63 |
| CTX (CAPTORTX) | 5 cze 17:00 | 77,80 | (+3,05%) | 4 490 | 345 132 | 134 |
| 11B (11BIT) | 5 cze 17:00 | 152,80 | (+2,96%) | 7 143 | 1 082 087 | 449 |
| XTB | 5 cze 17:02 | 108,60 | (+2,63%) | 1 670 104 | 181 790 144 | 13 156 |
| DIA (DIAG) | 5 cze 17:03 | 171,90 | (+2,57%) | 30 449 | 5 220 074 | 1 368 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 5 cze 17:02 | 783,00 | (-10,10%) | 60 394 | 49 638 004 | 5 768 |
| MDI (MDIENERGIA) | 5 cze 17:00 | 2,10 | (-7,49%) | 362 788 | 770 236 | 458 |
| KGH (KGHM) | 5 cze 17:04 | 345,45 | (-6,66%) | 1 181 048 | 419 872 576 | 21 972 |
| UNI (UNIBEP) | 5 cze 17:01 | 12,34 | (-6,52%) | 43 293 | 544 733 | 469 |
| ATD (ATENDE) | 5 cze 17:00 | 3,88 | (-6,51%) | 179 673 | 710 937 | 378 |
| BMX (BIOMAXIMA) | 5 cze 16:42 | 9,61 | (-6,34%) | 26 083 | 257 122 | 237 |
| VGO (VIGOPHOTN) | 5 cze 17:00 | 586,00 | (-5,18%) | 929 | 557 140 | 141 |
| CMP (COMP) | 5 cze 17:00 | 89,60 | (-4,68%) | 17 520 | 1 595 569 | 410 |
| WTN (WITTCHEN) | 5 cze 17:00 | 13,10 | (-4,38%) | 48 622 | 646 537 | 872 |
| DEK (DEKPOL) | 5 cze 17:00 | 65,40 | (-3,54%) | 6 697 | 441 776 | 231 |
| SVE (SNTVERSE) | 5 cze 17:03 | 2,640 | (-3,12%) | 68 844 | 182 978 | 167 |
| WAS (WASKO) | 5 cze 17:00 | 6,30 | (-3,08%) | 43 108 | 273 694 | 188 |
| MSZ (MOSTALZAB) | 5 cze 17:00 | 6,36 | (-3,05%) | 43 138 | 277 981 | 167 |
| COG (COGNOR) | 5 cze 17:02 | 6,88 | (-2,82%) | 983 852 | 6 854 645 | 2 258 |
| PLW (PLAYWAY) | 5 cze 17:00 | 239,50 | (-2,64%) | 3 553 | 856 336 | 337 |
| DAT (DATAWALK) | 5 cze 17:00 | 126,40 | (-2,62%) | 7 369 | 934 792 | 520 |
| ELT (ELEKTROTI) | 5 cze 17:00 | 56,15 | (-2,60%) | 20 539 | 1 166 856 | 542 |
| VOT (VOTUM) | 5 cze 17:00 | 43,55 | (-2,57%) | 13 695 | 603 733 | 535 |
| BCX (BIOCELTIX) | 5 cze 17:00 | 87,30 | (-2,46%) | 9 922 | 866 819 | 266 |
| EUR (EUROCASH) | 5 cze 17:00 | 5,025 | (-2,43%) | 220 483 | 1 114 479 | 762 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 5 cze 17:04 | 345,45 | (-6,66%) | 1 181 048 | 419 872 576 | 21 972 |
| PEO (PEKAO) | 5 cze 17:04 | 230,80 | (-2,16%) | 1 398 370 | 323 836 000 | 13 842 |
| PKO (PKOBP) | 5 cze 17:02 | 98,29 | (-2,08%) | 3 086 308 | 304 778 816 | 18 332 |
| ALE (ALLEGRO) | 5 cze 17:01 | 35,115 | (-0,64%) | 6 002 094 | 211 381 504 | 15 732 |
| XTB | 5 cze 17:02 | 108,60 | (+2,63%) | 1 670 104 | 181 790 144 | 13 156 |
| PKN (PKNORLEN) | 5 cze 17:00 | 143,00 | (-1,97%) | 1 169 336 | 167 939 712 | 12 237 |
| DNP (DINOPL) | 5 cze 17:00 | 29,55 | (-1,50%) | 5 156 908 | 151 832 768 | 19 114 |
| PZU | 5 cze 17:04 | 62,22 | (-1,68%) | 2 154 365 | 134 657 968 | 11 744 |
| ZAB (ZABKA) | 5 cze 17:01 | 24,65 | (-1,12%) | 3 171 391 | 78 187 200 | 5 640 |
| CDR (CDPROJEKT) | 5 cze 17:04 | 227,80 | (+0,13%) | 331 386 | 75 830 920 | 10 442 |
| LPP | 5 cze 17:00 | 21 600,00 | (-0,55%) | 2 608 | 56 457 380 | 1 257 |
| ASB (ASBIS) | 5 cze 17:00 | 88,70 | (+5,60%) | 644 315 | 56 148 316 | 8 398 |
| PCO (PEPCO) | 5 cze 17:00 | 34,20 | (+1,27%) | 1 625 689 | 55 581 900 | 6 971 |
| CRI (CREOTECH) | 5 cze 17:02 | 783,00 | (-10,10%) | 60 394 | 49 638 004 | 5 768 |
| EBP (ERSTEPL) | 5 cze 17:00 | 600,20 | (-1,12%) | 76 951 | 46 309 084 | 3 041 |
| TPE (TAURONPE) | 5 cze 17:04 | 9,290 | (-1,13%) | 3 472 942 | 32 276 152 | 6 481 |
| BDX (BUDIMEX) | 5 cze 17:00 | 667,00 | (-0,45%) | 48 309 | 31 839 792 | 4 119 |
| MBK (MBANK) | 5 cze 17:04 | 1 272,00 | (-1,05%) | 24 735 | 31 449 416 | 2 326 |
| ACP (ASSECOPOL) | 5 cze 17:00 | 191,40 | (-0,21%) | 153 739 | 29 628 790 | 3 732 |
| OPL (ORANGEPL) | 5 cze 17:00 | 15,755 | (+0,35%) | 1 674 094 | 26 132 156 | 3 395 |
Największa liczba transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 5 cze 17:04 | 345,45 | (-6,66%) | 1 181 048 | 419 872 576 | 21 972 |
| DNP (DINOPL) | 5 cze 17:00 | 29,55 | (-1,50%) | 5 156 908 | 151 832 768 | 19 114 |
| PKO (PKOBP) | 5 cze 17:02 | 98,29 | (-2,08%) | 3 086 308 | 304 778 816 | 18 332 |
| ALE (ALLEGRO) | 5 cze 17:01 | 35,115 | (-0,64%) | 6 002 094 | 211 381 504 | 15 732 |
| PEO (PEKAO) | 5 cze 17:04 | 230,80 | (-2,16%) | 1 398 370 | 323 836 000 | 13 842 |
| XTB | 5 cze 17:02 | 108,60 | (+2,63%) | 1 670 104 | 181 790 144 | 13 156 |
| PKN (PKNORLEN) | 5 cze 17:00 | 143,00 | (-1,97%) | 1 169 336 | 167 939 712 | 12 237 |
| PZU | 5 cze 17:04 | 62,22 | (-1,68%) | 2 154 365 | 134 657 968 | 11 744 |
| CDR (CDPROJEKT) | 5 cze 17:04 | 227,80 | (+0,13%) | 331 386 | 75 830 920 | 10 442 |
| ASB (ASBIS) | 5 cze 17:00 | 88,70 | (+5,60%) | 644 315 | 56 148 316 | 8 398 |
| PCO (PEPCO) | 5 cze 17:00 | 34,20 | (+1,27%) | 1 625 689 | 55 581 900 | 6 971 |
| TPE (TAURONPE) | 5 cze 17:04 | 9,290 | (-1,13%) | 3 472 942 | 32 276 152 | 6 481 |
| KRU (KRUK) | 5 cze 17:02 | 397,70 | (+0,28%) | 50 620 | 20 195 864 | 5 784 |
| CRI (CREOTECH) | 5 cze 17:02 | 783,00 | (-10,10%) | 60 394 | 49 638 004 | 5 768 |
| ZAB (ZABKA) | 5 cze 17:01 | 24,65 | (-1,12%) | 3 171 391 | 78 187 200 | 5 640 |
| LBW (LUBAWA) | 5 cze 17:04 | 13,60 | (+1,19%) | 1 403 301 | 18 842 010 | 5 187 |
| MDV (MODIVO) | 5 cze 17:01 | 77,62 | (-0,56%) | 223 822 | 17 393 940 | 4 131 |
| BDX (BUDIMEX) | 5 cze 17:00 | 667,00 | (-0,45%) | 48 309 | 31 839 792 | 4 119 |
| PGE | 5 cze 17:00 | 10,255 | (-2,19%) | 2 188 610 | 22 540 666 | 4 053 |
| ACP (ASSECOPOL) | 5 cze 17:00 | 191,40 | (-0,21%) | 153 739 | 29 628 790 | 3 732 |
Biznesradar bez reklam? Sprawdź BR Plus