Statystyka sesji GPW
Rynek akcji, 11.12.2018
| Obrót | 833 741 704 |
| Wolumen | 63 184 877 |
| Transakcje | 80 251 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 138 (35%) | 91 (23%) | 163 (42%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| WSE (WORKSERV) | 1.30 | (+22.64%) | 2 904 026 | 3 477 895 | 1 010 | |
| QMK (QUMAK) | 0.38 | (+11.76%) | 1 975 555 | 768 612 | 457 | |
| MFO | 20.90 | (+7.73%) | 12 027 | 238 396 | 15 | |
| TRK (TRAKCJA) | 3.85 | (+6.35%) | 692 278 | 2 666 946 | 727 | |
| WTN (WITTCHEN) | 16.10 | (+6.27%) | 20 189 | 317 973 | 31 | |
| GCN (GROCLIN) | 3.70 | (+5.71%) | 493 833 | 1 864 899 | 700 | |
| MDI (MDIENERGIA) | 3.47 | (+5.15%) | 411 350 | 1 384 704 | 45 | |
| AMB (AMBRA) | 11.90 | (+4.39%) | 14 348 | 167 159 | 35 | |
| WLT (WIELTON) | 10.10 | (+4.34%) | 61 787 | 630 377 | 158 | |
| FTE (FORTE) | 24.60 | (+3.36%) | 19 043 | 470 739 | 205 | |
| PFL (PFLEIDER) | 32.00 | (+3.23%) | 120 654 | 3 860 209 | 23 | |
| DCR (DECORA) | 15.50 | (+2.99%) | 7 660 | 116 372 | 16 | |
| CIE (CIECH) | 46.82 | (+2.99%) | 355 442 | 16 363 137 | 984 | |
| SLV (SELVITA) | 50.40 | (+2.86%) | 2 215 | 109 306 | 23 | |
| ZAP (PULAWY) | 72.00 | (+2.86%) | 1 453 | 104 224 | 37 | |
| WPL (WIRTUALNA) | 52.20 | (+2.76%) | 78 159 | 4 056 065 | 99 | |
| PLY (PLAY) | 19.50 | (+2.20%) | 1 776 626 | 34 390 896 | 1 984 | |
| ATT (GRUPAAZOTY) | 31.32 | (+2.15%) | 108 255 | 3 415 749 | 763 | |
| URS (URSUS) | 1.65 | (+1.85%) | 2 621 347 | 4 377 240 | 1 363 | |
| KGH (KGHM) | 87.10 | (+1.52%) | 544 406 | 47 444 272 | 4 332 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| BRA (BRASTER) | 2.12 | (-8.23%) | 726 766 | 1 577 324 | 688 | |
| ENG (ENERGA) | 9.06 | (-5.92%) | 2 193 302 | 20 677 576 | 2 402 | |
| CMP (COMP) | 56.50 | (-5.83%) | 2 969 | 172 939 | 24 | |
| TPE (TAURONPE) | 2.11 | (-5.80%) | 10 432 403 | 22 793 058 | 2 706 | |
| AAT (ALTA) | 1.91 | (-5.45%) | 51 782 | 100 196 | 31 | |
| PTH (PRIMETECH) | 1.40 | (-5.41%) | 75 513 | 108 123 | 88 | |
| ELB (ELBUDOWA) | 29.00 | (-5.23%) | 5 314 | 156 723 | 88 | |
| PGE | 10.61 | (-5.10%) | 3 675 375 | 39 695 956 | 4 133 | |
| ENA (ENEA) | 10.35 | (-4.61%) | 701 287 | 7 391 011 | 1 094 | |
| KSG (KSGAGRO) | 0.72 | (-4.00%) | 197 000 | 128 190 | 8 | |
| ZEP (ZEPAK) | 7.12 | (-3.78%) | 37 162 | 269 292 | 49 | |
| PEO (PEKAO) | 103.00 | (-3.38%) | 704 291 | 74 078 720 | 3 648 | |
| APR (AUTOPARTN) | 3.55 | (-3.27%) | 43 024 | 153 481 | 46 | |
| ALR (ALIOR) | 53.10 | (-3.10%) | 182 964 | 9 911 158 | 1 362 | |
| BDX (BUDIMEX) | 126.20 | (-2.92%) | 10 935 | 1 389 464 | 262 | |
| FMF (FAMUR) | 5.54 | (-2.81%) | 670 188 | 3 731 716 | 140 | |
| PKO (PKOBP) | 38.42 | (-2.73%) | 2 897 826 | 113 485 000 | 6 619 | |
| LPP | 7575.00 | (-2.63%) | 4 232 | 32 202 304 | 1 553 | |
| ABC (ABCDATA) | 0.81 | (-2.41%) | 1 035 829 | 836 538 | 194 | |
| KRU (KRUK) | 162.00 | (-2.41%) | 39 882 | 6 567 203 | 739 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKO (PKOBP) | 38.42 | (-2.73%) | 2 897 826 | 113 485 000 | 6 619 | |
| PKN (PKNORLEN) | 106.00 | (+0.71%) | 806 531 | 84 878 152 | 4 555 | |
| PEO (PEKAO) | 103.00 | (-3.38%) | 704 291 | 74 078 720 | 3 648 | |
| PZU | 42.68 | (+1.38%) | 1 470 527 | 63 144 968 | 3 703 | |
| KGH (KGHM) | 87.10 | (+1.52%) | 544 406 | 47 444 272 | 4 332 | |
| PGE | 10.61 | (-5.10%) | 3 675 375 | 39 695 956 | 4 133 | |
| PLY (PLAY) | 19.50 | (+2.20%) | 1 776 626 | 34 390 896 | 1 984 | |
| LPP | 7575.00 | (-2.63%) | 4 232 | 32 202 304 | 1 553 | |
| CDR (CDPROJEKT) | 140.40 | (+0.14%) | 205 858 | 29 189 052 | 2 893 | |
| PGN (PGNIG) | 6.74 | (-1.89%) | 4 253 156 | 28 734 676 | 2 677 | |
| CCC | 198.20 | (+1.12%) | 121 694 | 24 061 220 | 2 296 | |
| TPE (TAURONPE) | 2.11 | (-5.80%) | 10 432 403 | 22 793 058 | 2 706 | |
| ENG (ENERGA) | 9.06 | (-5.92%) | 2 193 302 | 20 677 576 | 2 402 | |
| CIE (CIECH) | 46.82 | (+2.99%) | 355 442 | 16 363 137 | 984 | |
| DNP (DINOPL) | 98.65 | (+0.51%) | 164 029 | 16 119 805 | 1 385 | |
| LTS (LOTOS) | 84.00 | (+1.25%) | 170 343 | 14 270 559 | 2 195 | |
| JSW | 66.06 | (+0.09%) | 173 666 | 11 668 859 | 1 681 | |
| SPL (SANPL) | 346.20 | (+0.76%) | 30 501 | 10 673 108 | 1 128 | |
| ALR (ALIOR) | 53.10 | (-3.10%) | 182 964 | 9 911 158 | 1 362 | |
| BFT (BENEFIT) | 760.00 | (+1.33%) | 11 514 | 8 635 524 | 8 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKO (PKOBP) | 38.42 | (-2.73%) | 2 897 826 | 113 485 000 | 6 619 | |
| PKN (PKNORLEN) | 106.00 | (+0.71%) | 806 531 | 84 878 152 | 4 555 | |
| KGH (KGHM) | 87.10 | (+1.52%) | 544 406 | 47 444 272 | 4 332 | |
| PGE | 10.61 | (-5.10%) | 3 675 375 | 39 695 956 | 4 133 | |
| PZU | 42.68 | (+1.38%) | 1 470 527 | 63 144 968 | 3 703 | |
| PEO (PEKAO) | 103.00 | (-3.38%) | 704 291 | 74 078 720 | 3 648 | |
| CDR (CDPROJEKT) | 140.40 | (+0.14%) | 205 858 | 29 189 052 | 2 893 | |
| TPE (TAURONPE) | 2.11 | (-5.80%) | 10 432 403 | 22 793 058 | 2 706 | |
| PGN (PGNIG) | 6.74 | (-1.89%) | 4 253 156 | 28 734 676 | 2 677 | |
| ENG (ENERGA) | 9.06 | (-5.92%) | 2 193 302 | 20 677 576 | 2 402 | |
| CCC | 198.20 | (+1.12%) | 121 694 | 24 061 220 | 2 296 | |
| LTS (LOTOS) | 84.00 | (+1.25%) | 170 343 | 14 270 559 | 2 195 | |
| PLY (PLAY) | 19.50 | (+2.20%) | 1 776 626 | 34 390 896 | 1 984 | |
| JSW | 66.06 | (+0.09%) | 173 666 | 11 668 859 | 1 681 | |
| LPP | 7575.00 | (-2.63%) | 4 232 | 32 202 304 | 1 553 | |
| DNP (DINOPL) | 98.65 | (+0.51%) | 164 029 | 16 119 805 | 1 385 | |
| URS (URSUS) | 1.65 | (+1.85%) | 2 621 347 | 4 377 240 | 1 363 | |
| ALR (ALIOR) | 53.10 | (-3.10%) | 182 964 | 9 911 158 | 1 362 | |
| SPL (SANPL) | 346.20 | (+0.76%) | 30 501 | 10 673 108 | 1 128 | |
| ENA (ENEA) | 10.35 | (-4.61%) | 701 287 | 7 391 011 | 1 094 |
