Statystyka sesji GPW
Rynek akcji, 27.01.2020
| Obrót | 775 212 313 |
| Wolumen | 40 815 391 |
| Transakcje | 86 177 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 98 (26%) | 62 (16%) | 224 (58%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| MRC (MERCATOR) | 10.18 | (+21.77%) | 87 484 | 838 392 | 275 | |
| OTS (OTLOG) | 6.95 | (+13.01%) | 32 849 | 221 025 | 83 | |
| FTE (FORTE) | 32.80 | (+11.19%) | 45 270 | 1 474 047 | 513 | |
| ALI (ALTUSTFI) | 2.13 | (+8.38%) | 51 786 | 107 207 | 38 | |
| LRQ (LARQ) | 3.98 | (+8.15%) | 87 995 | 328 550 | 102 | |
| JWW (JWWINVEST) | 4.00 | (+6.95%) | 37 295 | 156 233 | 124 | |
| ERB (ERBUD) | 21.00 | (+3.96%) | 17 596 | 364 728 | 41 | |
| RFK (RAFAKO) | 0.838 | (+3.46%) | 2 783 151 | 2 378 385 | 1 224 | |
| BSC (BSCDRUK) | 44.00 | (+3.29%) | 2 423 | 102 875 | 29 | |
| LTX (LENTEX) | 7.44 | (+2.48%) | 29 344 | 214 857 | 57 | |
| VRG | 3.900 | (+1.96%) | 71 547 | 277 077 | 94 | |
| MLG (MLPGROUP) | 53.50 | (+1.90%) | 208 251 | 10 881 515 | 11 | |
| TRN (TRANSPOL) | 3.08 | (+1.82%) | 43 496 | 131 908 | 48 | |
| CAR (INTERCARS) | 234.00 | (+1.30%) | 2 098 | 481 253 | 107 | |
| MOL | 34.82 | (+1.22%) | 15 156 | 513 025 | 5 | |
| DAT (DATAWALK) | 53.60 | (+1.13%) | 9 374 | 496 837 | 132 | |
| IMS | 3.86 | (+1.05%) | 29 096 | 111 451 | 11 | |
| SGN (SYGNITY) | 2.80 | (+0.72%) | 42 480 | 116 691 | 48 | |
| AMC (AMICA) | 145.00 | (+0.69%) | 1 805 | 260 836 | 112 | |
| IRL (INTERAOLT) | 22.00 | (+0.46%) | 6 006 | 131 456 | 63 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| FON | 0.2050 | (-22.35%) | 2 962 573 | 768 406 | 603 | |
| WSE (WORKSERV) | 0.3815 | (-21.26%) | 2 520 057 | 1 168 837 | 671 | |
| SET (SETANTA) | 8.32 | (-14.75%) | 69 307 | 599 312 | 290 | |
| TSG (TESGAS) | 4.52 | (-10.50%) | 96 409 | 455 362 | 209 | |
| GRN (GRODNO) | 6.02 | (-8.51%) | 28 155 | 174 784 | 106 | |
| URS (URSUS) | 0.671 | (-7.45%) | 237 034 | 163 903 | 140 | |
| PCX (PCCEXOL) | 2.03 | (-7.31%) | 49 859 | 104 613 | 65 | |
| JSW | 19.200 | (-6.52%) | 1 133 956 | 22 286 462 | 5 523 | |
| MLS (MLSYSTEM) | 29.60 | (-5.73%) | 23 839 | 716 998 | 245 | |
| R22 | 24.10 | (-5.12%) | 25 770 | 637 374 | 152 | |
| MAB (MABION) | 67.50 | (-5.06%) | 29 657 | 1 981 283 | 595 | |
| ASB (ASBIS) | 3.780 | (-5.03%) | 305 294 | 1 169 234 | 366 | |
| SPL (SANPL) | 277.40 | (-5.00%) | 58 191 | 16 445 014 | 1 357 | |
| PGN (PGNIG) | 3.858 | (-4.98%) | 5 143 292 | 20 162 572 | 3 007 | |
| DNP (DINOPL) | 153.90 | (-4.88%) | 272 390 | 42 534 390 | 3 837 | |
| BIO (BIOTON) | 3.56 | (-4.81%) | 56 266 | 204 006 | 165 | |
| BAH (BAHOLDING) | 0.950 | (-4.71%) | 323 882 | 311 227 | 252 | |
| SNX (SUNEX) | 12.50 | (-4.58%) | 10 978 | 143 496 | 82 | |
| PXM (POLIMEXMS) | 2.215 | (-4.53%) | 175 130 | 396 086 | 172 | |
| TRK (TRAKCJA) | 1.700 | (-4.49%) | 155 836 | 270 147 | 125 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 93.16 | (-4.31%) | 1 043 849 | 98 210 203 | 6 437 | |
| PKO (PKOBP) | 34.46 | (-3.53%) | 2 624 193 | 91 951 545 | 4 881 | |
| PKN (PKNORLEN) | 82.58 | (-3.44%) | 968 818 | 81 773 107 | 5 537 | |
| CDR (CDPROJEKT) | 271.00 | (-1.81%) | 262 679 | 71 629 896 | 4 753 | |
| PEO (PEKAO) | 97.46 | (-3.02%) | 710 572 | 69 939 036 | 3 952 | |
| DNP (DINOPL) | 153.90 | (-4.88%) | 272 390 | 42 534 390 | 3 837 | |
| PZU | 40.59 | (-2.17%) | 1 008 420 | 41 391 444 | 2 773 | |
| JSW | 19.200 | (-6.52%) | 1 133 956 | 22 286 462 | 5 523 | |
| PGN (PGNIG) | 3.858 | (-4.98%) | 5 143 292 | 20 162 572 | 3 007 | |
| CCC | 87.50 | (-4.06%) | 188 445 | 16 543 827 | 2 670 | |
| SPL (SANPL) | 277.40 | (-5.00%) | 58 191 | 16 445 014 | 1 357 | |
| LTS (LOTOS) | 83.50 | (-2.75%) | 176 978 | 14 882 709 | 1 978 | |
| CPS (CYFRPLSAT) | 26.60 | (-2.92%) | 546 777 | 14 640 332 | 2 099 | |
| OPL (ORANGEPL) | 7.055 | (-3.49%) | 1 635 452 | 11 615 097 | 1 629 | |
| PGE | 7.140 | (-4.03%) | 1 541 109 | 11 162 821 | 2 713 | |
| MLG (MLPGROUP) | 53.50 | (+1.90%) | 208 251 | 10 881 515 | 11 | |
| PLY (PLAY) | 35.70 | (-1.92%) | 288 593 | 10 321 581 | 1 746 | |
| LPP | 8385.00 | (-2.33%) | 1 199 | 10 070 290 | 512 | |
| ALR (ALIOR) | 27.20 | (-2.16%) | 292 169 | 7 983 661 | 1 505 | |
| TEN (TSGAMES) | 258.50 | (-3.72%) | 28 629 | 7 446 955 | 586 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 93.16 | (-4.31%) | 1 043 849 | 98 210 203 | 6 437 | |
| PKN (PKNORLEN) | 82.58 | (-3.44%) | 968 818 | 81 773 107 | 5 537 | |
| JSW | 19.200 | (-6.52%) | 1 133 956 | 22 286 462 | 5 523 | |
| PKO (PKOBP) | 34.46 | (-3.53%) | 2 624 193 | 91 951 545 | 4 881 | |
| CDR (CDPROJEKT) | 271.00 | (-1.81%) | 262 679 | 71 629 896 | 4 753 | |
| PEO (PEKAO) | 97.46 | (-3.02%) | 710 572 | 69 939 036 | 3 952 | |
| DNP (DINOPL) | 153.90 | (-4.88%) | 272 390 | 42 534 390 | 3 837 | |
| PGN (PGNIG) | 3.858 | (-4.98%) | 5 143 292 | 20 162 572 | 3 007 | |
| PZU | 40.59 | (-2.17%) | 1 008 420 | 41 391 444 | 2 773 | |
| PGE | 7.140 | (-4.03%) | 1 541 109 | 11 162 821 | 2 713 | |
| CCC | 87.50 | (-4.06%) | 188 445 | 16 543 827 | 2 670 | |
| CPS (CYFRPLSAT) | 26.60 | (-2.92%) | 546 777 | 14 640 332 | 2 099 | |
| LTS (LOTOS) | 83.50 | (-2.75%) | 176 978 | 14 882 709 | 1 978 | |
| PLY (PLAY) | 35.70 | (-1.92%) | 288 593 | 10 321 581 | 1 746 | |
| OPL (ORANGEPL) | 7.055 | (-3.49%) | 1 635 452 | 11 615 097 | 1 629 | |
| TPE (TAURONPE) | 1.513 | (-3.75%) | 3 076 109 | 4 730 877 | 1 574 | |
| ALR (ALIOR) | 27.20 | (-2.16%) | 292 169 | 7 983 661 | 1 505 | |
| SPL (SANPL) | 277.40 | (-5.00%) | 58 191 | 16 445 014 | 1 357 | |
| EUR (EUROCASH) | 19.80 | (-3.41%) | 346 218 | 6 898 107 | 1 245 | |
| RFK (RAFAKO) | 0.838 | (+3.46%) | 2 783 151 | 2 378 385 | 1 224 |
