Statystyka sesji GPW
Rynek akcji, 18.10.2017
| Obrót | 838 017 663 |
| Wolumen | 47 983 745 |
| Transakcje | 73 395 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 106 (26%) | 83 (20%) | 226 (54%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KCI | 1.03 | (+7.29%) | 264 114 | 265 280 | 168 | |
| KZS (KREZUS) | 1.25 | (+6.84%) | 850 772 | 1 032 638 | 420 | |
| ALL (AILLERON) | 15.80 | (+4.98%) | 48 651 | 763 616 | 93 | |
| NEU (NEUCA) | 263.50 | (+4.56%) | 1 115 | 289 105 | 78 | |
| EAH (ESOTIQ) | 20.80 | (+4.00%) | 8 068 | 164 592 | 41 | |
| MON (MONNARI) | 8.92 | (+3.72%) | 23 911 | 203 913 | 84 | |
| WPL (WIRTUALNA) | 43.50 | (+3.57%) | 56 318 | 2 411 329 | 266 | |
| CIG (CIGAMES) | 1.06 | (+2.91%) | 761 590 | 791 506 | 287 | |
| BIO (BIOTON) | 4.65 | (+1.97%) | 37 997 | 175 758 | 128 | |
| PDZ (PRAIRIE) | 1.59 | (+1.92%) | 80 675 | 127 866 | 45 | |
| PKP (PKPCARGO) | 56.00 | (+1.82%) | 19 174 | 1 073 027 | 196 | |
| SNK (SANOK) | 57.00 | (+1.79%) | 3 924 | 220 172 | 46 | |
| QRS (QUERCUS) | 5.90 | (+1.72%) | 31 183 | 184 146 | 65 | |
| APR (AUTOPARTN) | 5.05 | (+1.61%) | 233 308 | 1 143 095 | 255 | |
| MCI | 9.15 | (+1.33%) | 42 579 | 389 276 | 67 | |
| NET (NETIA) | 3.96 | (+1.28%) | 182 230 | 720 752 | 145 | |
| MSZ (MOSTALZAB) | 0.80 | (+1.27%) | 151 151 | 119 338 | 54 | |
| ACP (ASSECOPOL) | 46.20 | (+1.05%) | 126 976 | 5 850 745 | 1 154 | |
| VVD (VIVID) | 3.02 | (+1.00%) | 34 754 | 105 863 | 50 | |
| WWL (WAWEL) | 969.00 | (+0.94%) | 140 | 134 337 | 20 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| CTG (CUBEITG) | 0.58 | (-26.58%) | 3 136 094 | 1 770 253 | 1 039 | |
| PEP | 12.60 | (-8.70%) | 35 924 | 481 494 | 145 | |
| VTL (VISTAL) | 0.94 | (-6.00%) | 428 956 | 392 429 | 319 | |
| FMF (FAMUR) | 5.72 | (-5.45%) | 114 557 | 668 331 | 115 | |
| GPW | 47.30 | (-5.34%) | 65 006 | 3 152 942 | 581 | |
| BRA (BRASTER) | 8.71 | (-4.91%) | 37 803 | 340 468 | 173 | |
| UNT (UNIMOT) | 27.22 | (-4.32%) | 9 951 | 274 323 | 114 | |
| AAL (AVIAAML) | 5.20 | (-3.70%) | 134 229 | 711 103 | 19 | |
| PLW (PLAYWAY) | 66.00 | (-3.64%) | 4 751 | 318 144 | 70 | |
| PBG | 0.27 | (-3.57%) | 5 066 492 | 1 366 688 | 389 | |
| OPN (OPONEO.PL) | 45.03 | (-3.37%) | 4 406 | 200 360 | 67 | |
| BTM (BYTOM) | 2.46 | (-3.15%) | 99 823 | 248 861 | 72 | |
| EMT (ELEMENTAL) | 2.30 | (-2.95%) | 74 725 | 173 494 | 88 | |
| XTB | 5.00 | (-2.91%) | 139 342 | 714 579 | 110 | |
| MVP (MARVIPOL) | 12.45 | (-2.89%) | 37 681 | 471 374 | 22 | |
| COG (COGNOR) | 1.37 | (-2.84%) | 207 900 | 287 996 | 128 | |
| WSE (WORKSERV) | 4.86 | (-2.80%) | 48 355 | 237 907 | 40 | |
| BBD (BBIDEV) | 0.73 | (-2.67%) | 149 926 | 109 280 | 33 | |
| CDR (CDPROJEKT) | 111.50 | (-2.62%) | 339 621 | 37 952 312 | 3 946 | |
| LWB (BOGDANKA) | 72.99 | (-2.55%) | 25 955 | 1 932 007 | 623 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 130.00 | (-0.38%) | 1 047 542 | 136 946 688 | 4 244 | |
| KGH (KGHM) | 126.50 | (+0.44%) | 686 511 | 86 601 544 | 5 185 | |
| CCC | 265.30 | (-1.94%) | 239 873 | 63 874 200 | 2 869 | |
| PZU | 46.88 | (+0.45%) | 1 025 766 | 48 231 248 | 3 158 | |
| PEO (PEKAO) | 126.90 | (-0.08%) | 351 400 | 44 616 476 | 1 366 | |
| PKO (PKOBP) | 36.50 | (-0.82%) | 1 140 643 | 41 888 052 | 2 884 | |
| CDR (CDPROJEKT) | 111.50 | (-2.62%) | 339 621 | 37 952 312 | 3 946 | |
| PGE | 12.93 | (-0.69%) | 2 404 417 | 31 501 054 | 2 399 | |
| GPR (GPRE) | 5.24 | (-0.38%) | 5 156 717 | 27 086 926 | 130 | |
| ENG (ENERGA) | 12.72 | (+0.47%) | 2 048 875 | 26 247 400 | 4 300 | |
| PGN (PGNIG) | 6.79 | (-1.16%) | 2 890 428 | 19 771 788 | 1 616 | |
| KER (KERNEL) | 46.27 | (-2.16%) | 406 319 | 18 887 554 | 1 823 | |
| LPP | 7960.00 | (-2.16%) | 2 107 | 16 917 306 | 871 | |
| ING (INGBSK) | 190.95 | (-1.04%) | 84 264 | 16 144 481 | 1 408 | |
| EUR (EUROCASH) | 37.54 | (-1.52%) | 424 838 | 16 029 242 | 2 539 | |
| BZW (BZWBK) | 361.50 | (0.00%) | 42 785 | 15 481 802 | 1 405 | |
| ALR (ALIOR) | 70.50 | (+0.27%) | 215 310 | 15 262 469 | 1 435 | |
| LTS (LOTOS) | 63.93 | (-1.49%) | 226 393 | 14 650 393 | 1 971 | |
| JSW | 99.50 | (-0.30%) | 136 488 | 13 627 814 | 1 199 | |
| TPE (TAURONPE) | 3.42 | (0.00%) | 3 915 125 | 13 553 306 | 2 421 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 126.50 | (+0.44%) | 686 511 | 86 601 544 | 5 185 | |
| ENG (ENERGA) | 12.72 | (+0.47%) | 2 048 875 | 26 247 400 | 4 300 | |
| PKN (PKNORLEN) | 130.00 | (-0.38%) | 1 047 542 | 136 946 688 | 4 244 | |
| CDR (CDPROJEKT) | 111.50 | (-2.62%) | 339 621 | 37 952 312 | 3 946 | |
| PZU | 46.88 | (+0.45%) | 1 025 766 | 48 231 248 | 3 158 | |
| PKO (PKOBP) | 36.50 | (-0.82%) | 1 140 643 | 41 888 052 | 2 884 | |
| CCC | 265.30 | (-1.94%) | 239 873 | 63 874 200 | 2 869 | |
| EUR (EUROCASH) | 37.54 | (-1.52%) | 424 838 | 16 029 242 | 2 539 | |
| TPE (TAURONPE) | 3.42 | (0.00%) | 3 915 125 | 13 553 306 | 2 421 | |
| PGE | 12.93 | (-0.69%) | 2 404 417 | 31 501 054 | 2 399 | |
| LTS (LOTOS) | 63.93 | (-1.49%) | 226 393 | 14 650 393 | 1 971 | |
| KER (KERNEL) | 46.27 | (-2.16%) | 406 319 | 18 887 554 | 1 823 | |
| PGN (PGNIG) | 6.79 | (-1.16%) | 2 890 428 | 19 771 788 | 1 616 | |
| ALR (ALIOR) | 70.50 | (+0.27%) | 215 310 | 15 262 469 | 1 435 | |
| ING (INGBSK) | 190.95 | (-1.04%) | 84 264 | 16 144 481 | 1 408 | |
| BZW (BZWBK) | 361.50 | (0.00%) | 42 785 | 15 481 802 | 1 405 | |
| PEO (PEKAO) | 126.90 | (-0.08%) | 351 400 | 44 616 476 | 1 366 | |
| ENA (ENEA) | 13.98 | (+0.22%) | 419 929 | 5 887 549 | 1 287 | |
| KRU (KRUK) | 280.00 | (-0.81%) | 31 374 | 8 811 733 | 1 283 | |
| JSW | 99.50 | (-0.30%) | 136 488 | 13 627 814 | 1 199 |
