Statystyka sesji GPW
Rynek akcji, 22.10.2019
| Obrót | 772 549 856 |
| Wolumen | 38 721 323 |
| Transakcje | 75 667 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 144 (39%) | 86 (24%) | 137 (37%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| GTN (GETIN) | 1.384 | (+14.00%) | 4 210 484 | 5 834 386 | 1 372 | |
| SLV (SELVITA) | 24.400 | (+11.42%) | 36 319 | 832 439 | 180 | |
| IDA (IDEABANK) | 2.800 | (+10.67%) | 427 633 | 1 219 808 | 511 | |
| BRA (BRASTER) | 0.835 | (+8.16%) | 1 025 063 | 798 673 | 486 | |
| NCT (NORTCOAST) | 9.20 | (+7.48%) | 13 227 | 117 085 | 54 | |
| SET (SETANTA) | 5.14 | (+6.20%) | 42 533 | 218 983 | 119 | |
| GNB (GETINOBLE) | 0.3100 | (+6.16%) | 971 487 | 296 593 | 122 | |
| MRC (MERCATOR) | 6.92 | (+4.85%) | 18 891 | 126 726 | 44 | |
| SPL (SANPL) | 319.20 | (+4.66%) | 113 662 | 35 959 928 | 1 791 | |
| AMC (AMICA) | 116.40 | (+3.93%) | 47 160 | 5 285 482 | 74 | |
| KRU (KRUK) | 129.50 | (+3.93%) | 202 873 | 25 859 046 | 1 201 | |
| RBW (RAINBOW) | 27.80 | (+3.73%) | 4 143 | 115 325 | 46 | |
| UNT (UNIMOT) | 30.90 | (+3.34%) | 27 160 | 833 241 | 206 | |
| PGN (PGNIG) | 4.752 | (+2.90%) | 4 108 830 | 19 433 108 | 2 468 | |
| BHW (HANDLOWY) | 52.10 | (+2.76%) | 25 381 | 1 307 605 | 291 | |
| LPP | 8150.00 | (+2.71%) | 1 695 | 13 772 515 | 864 | |
| MAB (MABION) | 72.00 | (+2.71%) | 21 713 | 1 551 900 | 134 | |
| CPS (CYFRPLSAT) | 27.88 | (+2.50%) | 541 174 | 14 980 302 | 1 820 | |
| FMF (FAMUR) | 3.55 | (+2.16%) | 273 983 | 986 087 | 174 | |
| OPL (ORANGEPL) | 6.020 | (+2.03%) | 1 062 532 | 6 370 561 | 1 249 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| WAS (WASKO) | 1.110 | (-13.62%) | 133 113 | 151 792 | 88 | |
| GCN (GROCLIN) | 1.888 | (-9.67%) | 119 783 | 235 468 | 123 | |
| TEN (TSGAMES) | 154.00 | (-6.33%) | 25 401 | 3 954 111 | 733 | |
| JSW | 20.74 | (-6.32%) | 2 376 929 | 50 817 112 | 9 519 | |
| PND (POLNORD) | 4.12 | (-4.19%) | 26 166 | 109 069 | 70 | |
| ALI (ALTUSTFI) | 1.384 | (-4.02%) | 150 456 | 201 267 | 158 | |
| SNX (SUNEX) | 10.95 | (-3.95%) | 15 157 | 170 281 | 101 | |
| RFK (RAFAKO) | 1.076 | (-3.41%) | 1 072 386 | 1 142 274 | 503 | |
| PDZ (PRAIRIE) | 0.645 | (-3.01%) | 219 554 | 142 288 | 72 | |
| ELB (ELBUDOWA) | 5.80 | (-3.01%) | 49 842 | 291 497 | 111 | |
| CIE (CIECH) | 33.20 | (-2.92%) | 40 881 | 1 379 402 | 427 | |
| 11B (11BIT) | 342.00 | (-2.84%) | 3 467 | 1 198 677 | 219 | |
| CLN (CLNPHARMA) | 42.25 | (-2.76%) | 8 236 | 349 909 | 107 | |
| EAT (AMREST) | 44.75 | (-2.72%) | 271 205 | 12 237 514 | 2 292 | |
| ULG (ULTGAMES) | 18.80 | (-2.19%) | 15 632 | 293 479 | 210 | |
| MOL | 37.34 | (-2.15%) | 5 009 | 187 045 | 2 | |
| TOR (TORPOL) | 6.44 | (-2.13%) | 17 855 | 115 647 | 36 | |
| JWC (JWCONSTR) | 2.77 | (-2.12%) | 37 017 | 104 507 | 16 | |
| MON (MONNARI) | 3.12 | (-1.89%) | 44 668 | 141 390 | 77 | |
| CIG (CIGAMES) | 1.148 | (-1.88%) | 1 027 216 | 1 179 086 | 494 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKO (PKOBP) | 38.60 | (+1.34%) | 2 900 094 | 111 015 520 | 4 659 | |
| PKN (PKNORLEN) | 107.85 | (+1.41%) | 817 878 | 87 787 752 | 4 485 | |
| PZU | 37.50 | (+0.46%) | 1 736 210 | 65 304 096 | 4 364 | |
| PEO (PEKAO) | 108.60 | (+0.74%) | 497 861 | 53 851 700 | 2 477 | |
| JSW | 20.74 | (-6.32%) | 2 376 929 | 50 817 112 | 9 519 | |
| CDR (CDPROJEKT) | 234.60 | (+0.69%) | 174 993 | 40 937 740 | 2 675 | |
| SPL (SANPL) | 319.20 | (+4.66%) | 113 662 | 35 959 928 | 1 791 | |
| KRU (KRUK) | 129.50 | (+3.93%) | 202 873 | 25 859 046 | 1 201 | |
| KGH (KGHM) | 81.36 | (+0.47%) | 307 643 | 25 042 168 | 2 997 | |
| LTS (LOTOS) | 91.04 | (+1.63%) | 264 795 | 24 138 120 | 2 261 | |
| ALR (ALIOR) | 38.24 | (+0.37%) | 573 727 | 21 777 652 | 3 525 | |
| MIL (MILLENNIUM) | 6.24 | (+0.56%) | 3 482 580 | 21 452 396 | 662 | |
| CCC | 125.40 | (+0.16%) | 165 132 | 20 680 054 | 2 440 | |
| PGN (PGNIG) | 4.752 | (+2.90%) | 4 108 830 | 19 433 108 | 2 468 | |
| DNP (DINOPL) | 146.40 | (+0.83%) | 120 364 | 17 540 794 | 2 026 | |
| CPS (CYFRPLSAT) | 27.88 | (+2.50%) | 541 174 | 14 980 302 | 1 820 | |
| LPP | 8150.00 | (+2.71%) | 1 695 | 13 772 515 | 864 | |
| EAT (AMREST) | 44.75 | (-2.72%) | 271 205 | 12 237 514 | 2 292 | |
| PGE | 8.484 | (+0.76%) | 1 194 359 | 10 080 035 | 1 744 | |
| MBK (MBANK) | 380.40 | (+1.44%) | 24 620 | 9 356 633 | 1 179 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| JSW | 20.74 | (-6.32%) | 2 376 929 | 50 817 112 | 9 519 | |
| PKO (PKOBP) | 38.60 | (+1.34%) | 2 900 094 | 111 015 520 | 4 659 | |
| PKN (PKNORLEN) | 107.85 | (+1.41%) | 817 878 | 87 787 752 | 4 485 | |
| PZU | 37.50 | (+0.46%) | 1 736 210 | 65 304 096 | 4 364 | |
| ALR (ALIOR) | 38.24 | (+0.37%) | 573 727 | 21 777 652 | 3 525 | |
| KGH (KGHM) | 81.36 | (+0.47%) | 307 643 | 25 042 168 | 2 997 | |
| CDR (CDPROJEKT) | 234.60 | (+0.69%) | 174 993 | 40 937 740 | 2 675 | |
| PEO (PEKAO) | 108.60 | (+0.74%) | 497 861 | 53 851 700 | 2 477 | |
| PGN (PGNIG) | 4.752 | (+2.90%) | 4 108 830 | 19 433 108 | 2 468 | |
| CCC | 125.40 | (+0.16%) | 165 132 | 20 680 054 | 2 440 | |
| EAT (AMREST) | 44.75 | (-2.72%) | 271 205 | 12 237 514 | 2 292 | |
| LTS (LOTOS) | 91.04 | (+1.63%) | 264 795 | 24 138 120 | 2 261 | |
| DNP (DINOPL) | 146.40 | (+0.83%) | 120 364 | 17 540 794 | 2 026 | |
| CPS (CYFRPLSAT) | 27.88 | (+2.50%) | 541 174 | 14 980 302 | 1 820 | |
| PLY (PLAY) | 29.66 | (-0.20%) | 304 785 | 9 034 282 | 1 799 | |
| SPL (SANPL) | 319.20 | (+4.66%) | 113 662 | 35 959 928 | 1 791 | |
| PGE | 8.484 | (+0.76%) | 1 194 359 | 10 080 035 | 1 744 | |
| GTN (GETIN) | 1.384 | (+14.00%) | 4 210 484 | 5 834 386 | 1 372 | |
| OPL (ORANGEPL) | 6.020 | (+2.03%) | 1 062 532 | 6 370 561 | 1 249 | |
| KRU (KRUK) | 129.50 | (+3.93%) | 202 873 | 25 859 046 | 1 201 |
