Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹStatystyka sesji GPW
Rynek akcji, 12.05.2021
| Obrót | 330 470 403 |
| Wolumen | 12 841 240 |
| Transakcje | 41 852 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 149 (43%) | 45 (13%) | 153 (44%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ARR (ARTERIA) | 8.10 | (+17.39%) | 13 404 | 102 703 | 44 | |
| MON (MONNARI) | 3.28 | (+5.81%) | 145 571 | 467 061 | 196 | |
| MBK (MBANK) | 283.20 | (+5.04%) | 19 094 | 5 399 010 | 607 | |
| MIL (MILLENNIUM) | 4.610 | (+3.83%) | 820 275 | 3 819 153 | 605 | |
| IMC (IMCOMPANY) | 27.30 | (+3.41%) | 9 057 | 245 556 | 58 | |
| MRC (MERCATOR) | 250.10 | (+3.26%) | 31 345 | 7 837 630 | 1 430 | |
| RNK (RANKPROGR) | 2.25 | (+3.21%) | 46 673 | 104 209 | 54 | |
| RBW (RAINBOW) | 32.65 | (+3.00%) | 3 361 | 108 529 | 44 | |
| ERB (ERBUD) | 68.80 | (+2.99%) | 3 564 | 243 818 | 50 | |
| IRL (INTERAOLT) | 19.00 | (+2.81%) | 25 069 | 469 133 | 199 | |
| KOM (KOMPUTRON) | 5.30 | (+2.71%) | 151 973 | 816 022 | 293 | |
| LVC (LIVECHAT) | 125.80 | (+2.61%) | 19 280 | 2 420 284 | 114 | |
| XTB | 17.33 | (+2.61%) | 99 909 | 1 724 962 | 520 | |
| SEN (SERINUS) | 0.890 | (+2.26%) | 135 185 | 119 903 | 81 | |
| STS (SATIS) | 3.26 | (+2.19%) | 216 520 | 706 076 | 244 | |
| SNK (SANOK) | 26.20 | (+1.95%) | 13 553 | 355 810 | 118 | |
| CIG (CIGAMES) | 1.325 | (+1.84%) | 140 589 | 184 468 | 81 | |
| BML (BIOMEDLUB) | 9.666 | (+1.75%) | 57 568 | 551 015 | 283 | |
| MBR (MOBRUK) | 374.00 | (+1.63%) | 349 | 129 502 | 42 | |
| ASB (ASBIS) | 24.75 | (+1.43%) | 312 693 | 7 427 666 | 1 417 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| TRK (TRAKCJA) | 2.440 | (-8.10%) | 1 142 702 | 2 837 988 | 726 | |
| VOT (VOTUM) | 16.48 | (-7.83%) | 52 273 | 854 593 | 329 | |
| BOS | 7.84 | (-7.55%) | 30 097 | 243 924 | 107 | |
| DAD (DADELO) | 23.50 | (-5.01%) | 13 497 | 318 459 | 168 | |
| VTL (VISTAL) | 3.74 | (-4.83%) | 82 147 | 310 599 | 129 | |
| LPP | 10870.00 | (-3.81%) | 2 093 | 23 454 320 | 745 | |
| GCN (GROCLIN) | 3.59 | (-3.75%) | 152 449 | 558 933 | 224 | |
| DPL (DROZAPOL) | 7.00 | (-3.45%) | 36 717 | 259 866 | 104 | |
| LTS (LOTOS) | 50.66 | (-3.28%) | 512 112 | 26 031 005 | 2 589 | |
| TPE (TAURONPE) | 3.270 | (-2.94%) | 1 176 860 | 3 896 139 | 737 | |
| EAT (AMREST) | 31.10 | (-2.69%) | 59 544 | 1 860 486 | 400 | |
| PKP (PKPCARGO) | 19.34 | (-2.32%) | 55 185 | 1 070 460 | 241 | |
| STP (STALPROD) | 391.00 | (-2.25%) | 1 008 | 397 594 | 79 | |
| ANR (ANSWEAR) | 31.80 | (-2.15%) | 3 390 | 108 327 | 44 | |
| ABE (ABPL) | 58.00 | (-1.69%) | 2 588 | 150 274 | 15 | |
| 11B (11BIT) | 502.00 | (-1.67%) | 1 042 | 526 731 | 76 | |
| OPL (ORANGEPL) | 6.750 | (-1.60%) | 126 108 | 857 752 | 250 | |
| CAR (INTERCARS) | 312.00 | (-1.58%) | 656 | 204 899 | 32 | |
| PGE | 9.576 | (-1.56%) | 812 398 | 7 904 100 | 1 227 | |
| CPS (CYFRPLSAT) | 28.94 | (-1.30%) | 49 657 | 1 443 082 | 256 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKO (PKOBP) | 34.36 | (-0.41%) | 1 317 795 | 45 682 968 | 4 333 | |
| PKN (PKNORLEN) | 72.60 | (+0.55%) | 389 290 | 28 175 407 | 2 201 | |
| LTS (LOTOS) | 50.66 | (-3.28%) | 512 112 | 26 031 005 | 2 589 | |
| PZU | 34.74 | (-1.28%) | 705 863 | 24 786 081 | 2 575 | |
| LPP | 10870.00 | (-3.81%) | 2 093 | 23 454 320 | 745 | |
| CDR (CDPROJEKT) | 153.34 | (-0.60%) | 122 160 | 18 747 573 | 2 378 | |
| KTY (KETY) | 647.00 | (+0.31%) | 25 778 | 16 601 585 | 61 | |
| KGH (KGHM) | 219.60 | (-0.77%) | 61 407 | 13 604 620 | 990 | |
| ALE (ALLEGRO) | 52.29 | (+0.95%) | 240 021 | 12 541 555 | 1 681 | |
| PEO (PEKAO) | 85.64 | (+1.30%) | 116 887 | 9 989 381 | 1 081 | |
| PGE | 9.576 | (-1.56%) | 812 398 | 7 904 100 | 1 227 | |
| MRC (MERCATOR) | 250.10 | (+3.26%) | 31 345 | 7 837 630 | 1 430 | |
| ASB (ASBIS) | 24.75 | (+1.43%) | 312 693 | 7 427 666 | 1 417 | |
| DNP (DINOPL) | 272.00 | (-0.51%) | 22 003 | 5 979 609 | 818 | |
| SPL (SANPL) | 232.60 | (+0.09%) | 24 242 | 5 725 187 | 883 | |
| MBK (MBANK) | 283.20 | (+5.04%) | 19 094 | 5 399 010 | 607 | |
| CCC | 122.40 | (-0.16%) | 39 235 | 4 857 565 | 572 | |
| PGN (PGNIG) | 6.770 | (-0.44%) | 620 120 | 4 211 086 | 465 | |
| JSW | 30.93 | (-1.28%) | 127 908 | 3 998 765 | 760 | |
| TPE (TAURONPE) | 3.270 | (-2.94%) | 1 176 860 | 3 896 139 | 737 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKO (PKOBP) | 34.36 | (-0.41%) | 1 317 795 | 45 682 968 | 4 333 | |
| LTS (LOTOS) | 50.66 | (-3.28%) | 512 112 | 26 031 005 | 2 589 | |
| PZU | 34.74 | (-1.28%) | 705 863 | 24 786 081 | 2 575 | |
| CDR (CDPROJEKT) | 153.34 | (-0.60%) | 122 160 | 18 747 573 | 2 378 | |
| PKN (PKNORLEN) | 72.60 | (+0.55%) | 389 290 | 28 175 407 | 2 201 | |
| ALE (ALLEGRO) | 52.29 | (+0.95%) | 240 021 | 12 541 555 | 1 681 | |
| MRC (MERCATOR) | 250.10 | (+3.26%) | 31 345 | 7 837 630 | 1 430 | |
| ASB (ASBIS) | 24.75 | (+1.43%) | 312 693 | 7 427 666 | 1 417 | |
| PGE | 9.576 | (-1.56%) | 812 398 | 7 904 100 | 1 227 | |
| PEO (PEKAO) | 85.64 | (+1.30%) | 116 887 | 9 989 381 | 1 081 | |
| KGH (KGHM) | 219.60 | (-0.77%) | 61 407 | 13 604 620 | 990 | |
| SPL (SANPL) | 232.60 | (+0.09%) | 24 242 | 5 725 187 | 883 | |
| DNP (DINOPL) | 272.00 | (-0.51%) | 22 003 | 5 979 609 | 818 | |
| JSW | 30.93 | (-1.28%) | 127 908 | 3 998 765 | 760 | |
| LPP | 10870.00 | (-3.81%) | 2 093 | 23 454 320 | 745 | |
| TPE (TAURONPE) | 3.270 | (-2.94%) | 1 176 860 | 3 896 139 | 737 | |
| TRK (TRAKCJA) | 2.440 | (-8.10%) | 1 142 702 | 2 837 988 | 726 | |
| MBK (MBANK) | 283.20 | (+5.04%) | 19 094 | 5 399 010 | 607 | |
| MIL (MILLENNIUM) | 4.610 | (+3.83%) | 820 275 | 3 819 153 | 605 | |
| MAB (MABION) | 44.85 | (-0.99%) | 46 201 | 2 054 503 | 586 |
