Statystyka sesji GPW
Rynek akcji, 18.04.2019
| Obrót | 663 551 109 |
| Wolumen | 32 077 977 |
| Transakcje | 58 117 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 124 (33%) | 85 (22%) | 170 (45%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| AST (ASTARTA) | 29.50 | (+7.66%) | 65 345 | 1 894 245 | 67 | |
| PCM | 23.60 | (+5.83%) | 360 465 | 8 506 053 | 100 | |
| BRA (BRASTER) | 2.085 | (+5.30%) | 260 540 | 543 567 | 329 | |
| CRM (CORMAY) | 1.090 | (+4.61%) | 147 591 | 160 425 | 83 | |
| TIM | 7.60 | (+4.11%) | 185 048 | 1 389 141 | 187 | |
| TEN (TSGAMES) | 114.60 | (+3.43%) | 15 142 | 1 679 870 | 328 | |
| LTX (LENTEX) | 7.28 | (+3.12%) | 104 614 | 753 707 | 199 | |
| KSW (KRUSZWICA) | 47.30 | (+3.05%) | 3 014 | 141 511 | 62 | |
| EUR (EUROCASH) | 22.90 | (+2.97%) | 182 059 | 4 084 961 | 688 | |
| MRB (MIRBUD) | 1.160 | (+2.65%) | 528 496 | 604 455 | 253 | |
| SEN (SERINUS) | 0.585 | (+2.63%) | 281 968 | 163 320 | 117 | |
| LCC (LCCORP) | 2.475 | (+2.27%) | 43 772 | 108 035 | 54 | |
| BOS | 7.36 | (+2.22%) | 18 342 | 133 365 | 72 | |
| PLY (PLAY) | 24.82 | (+2.14%) | 514 359 | 12 722 030 | 2 077 | |
| BDX (BUDIMEX) | 148.40 | (+1.92%) | 9 042 | 1 328 594 | 315 | |
| PEO (PEKAO) | 116.90 | (+1.65%) | 1 236 828 | 143 496 976 | 4 521 | |
| GPR (GPRE) | 6.70 | (+1.52%) | 1 247 682 | 8 426 939 | 60 | |
| PLW (PLAYWAY) | 194.80 | (+1.46%) | 4 745 | 920 284 | 156 | |
| ACT (ACTION) | 3.50 | (+1.45%) | 47 073 | 166 285 | 88 | |
| DNP (DINOPL) | 125.00 | (+1.13%) | 49 597 | 6 122 051 | 842 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| EUC (EUCO) | 2.18 | (-15.83%) | 77 175 | 176 300 | 180 | |
| EAH (ESOTIQ) | 20.50 | (-12.02%) | 9 391 | 206 371 | 68 | |
| PBX (PEKABEX) | 10.00 | (-10.71%) | 50 669 | 557 504 | 57 | |
| LWB (BOGDANKA) | 42.30 | (-5.37%) | 40 394 | 1 748 053 | 635 | |
| URS (URSUS) | 1.510 | (-3.82%) | 239 356 | 362 300 | 187 | |
| MRC (MERCATOR) | 6.80 | (-3.82%) | 118 990 | 816 792 | 224 | |
| BAH (BAHOLDING) | 2.205 | (-3.50%) | 105 810 | 235 409 | 121 | |
| WLT (WIELTON) | 11.64 | (-2.84%) | 40 226 | 467 711 | 167 | |
| LTS (LOTOS) | 83.92 | (-2.53%) | 183 707 | 15 412 547 | 1 983 | |
| CLN (CLNPHARMA) | 44.00 | (-2.44%) | 5 895 | 259 465 | 130 | |
| CIE (CIECH) | 49.40 | (-2.37%) | 39 465 | 1 955 778 | 416 | |
| JSW | 58.75 | (-2.33%) | 150 073 | 8 810 433 | 1 536 | |
| MVP (MARVIPOL) | 4.24 | (-2.30%) | 29 613 | 124 355 | 64 | |
| BMC (BUMECH) | 4.50 | (-2.28%) | 23 759 | 107 558 | 80 | |
| SLV (SELVITA) | 63.40 | (-2.16%) | 7 206 | 448 486 | 40 | |
| PGN (PGNIG) | 6.055 | (-2.02%) | 6 575 241 | 39 625 344 | 3 358 | |
| VTL (VISTAL) | 2.44 | (-2.01%) | 110 128 | 265 713 | 174 | |
| BIO (BIOTON) | 4.550 | (-1.94%) | 73 174 | 329 923 | 118 | |
| PKP (PKPCARGO) | 45.70 | (-1.93%) | 6 791 | 310 137 | 94 | |
| PGE | 9.590 | (-1.92%) | 1 747 078 | 16 837 028 | 2 954 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PEO (PEKAO) | 116.90 | (+1.65%) | 1 236 828 | 143 496 976 | 4 521 | |
| PKO (PKOBP) | 39.23 | (-1.13%) | 1 860 721 | 73 191 896 | 3 095 | |
| KGH (KGHM) | 107.20 | (0.00%) | 650 612 | 68 591 320 | 4 656 | |
| PKN (PKNORLEN) | 101.15 | (-1.70%) | 530 430 | 53 838 660 | 3 026 | |
| CDR (CDPROJEKT) | 202.00 | (+0.50%) | 234 317 | 46 535 720 | 3 981 | |
| PZU | 42.55 | (-0.58%) | 978 265 | 41 529 348 | 3 081 | |
| PGN (PGNIG) | 6.055 | (-2.02%) | 6 575 241 | 39 625 344 | 3 358 | |
| PGE | 9.590 | (-1.92%) | 1 747 078 | 16 837 028 | 2 954 | |
| LTS (LOTOS) | 83.92 | (-2.53%) | 183 707 | 15 412 547 | 1 983 | |
| PLY (PLAY) | 24.82 | (+2.14%) | 514 359 | 12 722 030 | 2 077 | |
| CCC | 233.00 | (-0.34%) | 45 391 | 10 566 843 | 1 129 | |
| ALR (ALIOR) | 60.00 | (+0.17%) | 172 756 | 10 318 439 | 1 022 | |
| SPL (SANPL) | 398.20 | (-0.85%) | 24 960 | 9 906 573 | 912 | |
| LPP | 8545.00 | (-0.12%) | 1 039 | 8 872 260 | 503 | |
| JSW | 58.75 | (-2.33%) | 150 073 | 8 810 433 | 1 536 | |
| PCM | 23.60 | (+5.83%) | 360 465 | 8 506 053 | 100 | |
| TPE (TAURONPE) | 1.832 | (0.00%) | 4 638 111 | 8 473 577 | 2 001 | |
| GPR (GPRE) | 6.70 | (+1.52%) | 1 247 682 | 8 426 939 | 60 | |
| DNP (DINOPL) | 125.00 | (+1.13%) | 49 597 | 6 122 051 | 842 | |
| KRU (KRUK) | 166.40 | (-0.36%) | 29 198 | 4 866 164 | 551 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 107.20 | (0.00%) | 650 612 | 68 591 320 | 4 656 | |
| PEO (PEKAO) | 116.90 | (+1.65%) | 1 236 828 | 143 496 976 | 4 521 | |
| CDR (CDPROJEKT) | 202.00 | (+0.50%) | 234 317 | 46 535 720 | 3 981 | |
| PGN (PGNIG) | 6.055 | (-2.02%) | 6 575 241 | 39 625 344 | 3 358 | |
| PKO (PKOBP) | 39.23 | (-1.13%) | 1 860 721 | 73 191 896 | 3 095 | |
| PZU | 42.55 | (-0.58%) | 978 265 | 41 529 348 | 3 081 | |
| PKN (PKNORLEN) | 101.15 | (-1.70%) | 530 430 | 53 838 660 | 3 026 | |
| PGE | 9.590 | (-1.92%) | 1 747 078 | 16 837 028 | 2 954 | |
| PLY (PLAY) | 24.82 | (+2.14%) | 514 359 | 12 722 030 | 2 077 | |
| TPE (TAURONPE) | 1.832 | (0.00%) | 4 638 111 | 8 473 577 | 2 001 | |
| LTS (LOTOS) | 83.92 | (-2.53%) | 183 707 | 15 412 547 | 1 983 | |
| JSW | 58.75 | (-2.33%) | 150 073 | 8 810 433 | 1 536 | |
| CCC | 233.00 | (-0.34%) | 45 391 | 10 566 843 | 1 129 | |
| ALR (ALIOR) | 60.00 | (+0.17%) | 172 756 | 10 318 439 | 1 022 | |
| SPL (SANPL) | 398.20 | (-0.85%) | 24 960 | 9 906 573 | 912 | |
| DNP (DINOPL) | 125.00 | (+1.13%) | 49 597 | 6 122 051 | 842 | |
| ENA (ENEA) | 8.135 | (+0.18%) | 449 692 | 3 620 792 | 710 | |
| EUR (EUROCASH) | 22.90 | (+2.97%) | 182 059 | 4 084 961 | 688 | |
| ENG (ENERGA) | 8.000 | (+0.82%) | 330 748 | 2 632 264 | 656 | |
| LWB (BOGDANKA) | 42.30 | (-5.37%) | 40 394 | 1 748 053 | 635 |
