Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹStatystyka sesji GPW
Rynek akcji, 03.07.2020
| Obrót | 467 058 677 |
| Wolumen | 40 504 937 |
| Transakcje | 72 028 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 169 (45%) | 61 (17%) | 142 (38%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| SNX (SUNEX) | 14.30 | (+13.49%) | 33 676 | 465 544 | 236 | |
| EVE (EVEREST) | 18.90 | (+13.17%) | 13 578 | 247 655 | 88 | |
| MRC (MERCATOR) | 95.20 | (+11.48%) | 108 705 | 9 928 545 | 1 930 | |
| BML (BIOMEDLUB) | 7.88 | (+10.99%) | 2 589 540 | 20 269 212 | 3 703 | |
| CNT | 15.40 | (+10.79%) | 7 846 | 116 226 | 83 | |
| PEP | 41.40 | (+10.40%) | 21 139 | 832 565 | 235 | |
| PUN (PUNKPIRAT) | 0.930 | (+8.14%) | 129 110 | 113 683 | 108 | |
| IDA (IDEABANK) | 2.515 | (+7.02%) | 249 440 | 618 059 | 307 | |
| ELB (ELBUDOWA) | 2.535 | (+6.96%) | 60 738 | 150 926 | 84 | |
| ELT (ELEKTROTI) | 6.56 | (+6.49%) | 23 041 | 146 944 | 57 | |
| VOT (VOTUM) | 12.00 | (+6.19%) | 37 192 | 434 976 | 113 | |
| SKT (SKOTAN) | 2.15 | (+5.91%) | 248 858 | 532 142 | 248 | |
| INC | 4.44 | (+5.71%) | 98 920 | 430 727 | 164 | |
| GOP (GAMEOPS) | 43.500 | (+5.69%) | 20 826 | 900 101 | 386 | |
| MXC (MAXCOM) | 16.50 | (+5.43%) | 35 347 | 571 354 | 168 | |
| SET (SETANTA) | 19.05 | (+5.25%) | 23 328 | 436 299 | 149 | |
| AGO (AGORA) | 8.76 | (+5.04%) | 14 667 | 126 343 | 96 | |
| TIM | 11.65 | (+4.95%) | 50 287 | 577 282 | 138 | |
| BRA (BRASTER) | 0.595 | (+4.94%) | 549 424 | 335 215 | 293 | |
| HRP (HARPER) | 10.80 | (+4.85%) | 45 802 | 476 632 | 176 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| TBL (TBULL) | 33.50 | (-21.55%) | 89 937 | 3 267 100 | 1 238 | |
| 06N (06MAGNA) | 0.600 | (-7.69%) | 955 183 | 596 154 | 333 | |
| KPL (KINOPOL) | 7.50 | (-6.25%) | 26 155 | 197 703 | 74 | |
| MRB (MIRBUD) | 1.580 | (-5.11%) | 544 350 | 871 338 | 218 | |
| ART (ARTIFEX) | 6.50 | (-4.13%) | 35 804 | 230 158 | 103 | |
| IZB (IZOBLOK) | 31.40 | (-3.38%) | 4 966 | 152 811 | 25 | |
| PDZ (PRAIRIE) | 0.700 | (-3.31%) | 517 216 | 359 899 | 215 | |
| INK (INSTALKRK) | 18.60 | (-3.12%) | 11 913 | 223 614 | 17 | |
| AWM (AIRWAY) | 0.852 | (-2.96%) | 219 841 | 186 267 | 147 | |
| VVD (VIVID) | 2.58 | (-2.64%) | 108 089 | 279 817 | 148 | |
| BIO (BIOTON) | 4.53 | (-2.48%) | 106 434 | 482 456 | 199 | |
| RBW (RAINBOW) | 20.10 | (-2.43%) | 8 527 | 173 514 | 519 | |
| TPE (TAURONPE) | 2.454 | (-2.23%) | 5 338 799 | 13 376 772 | 2 422 | |
| ZAP (PULAWY) | 91.80 | (-1.92%) | 2 826 | 256 661 | 84 | |
| SGN (SYGNITY) | 6.18 | (-1.90%) | 30 406 | 188 639 | 57 | |
| PCX (PCCEXOL) | 3.19 | (-1.85%) | 144 756 | 473 606 | 258 | |
| LTS (LOTOS) | 59.72 | (-1.78%) | 150 119 | 9 002 544 | 1 510 | |
| CRM (CORMAY) | 1.185 | (-1.66%) | 535 421 | 642 369 | 261 | |
| CIE (CIECH) | 33.05 | (-1.64%) | 42 765 | 1 436 349 | 438 | |
| BDX (BUDIMEX) | 216.50 | (-1.59%) | 3 461 | 754 342 | 225 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 406.00 | (+0.27%) | 108 266 | 44 061 620 | 2 465 | |
| KGH (KGHM) | 94.26 | (-1.17%) | 377 560 | 35 778 080 | 3 134 | |
| PKO (PKOBP) | 23.27 | (-0.94%) | 1 387 779 | 32 342 370 | 3 417 | |
| PKN (PKNORLEN) | 63.44 | (-0.13%) | 442 882 | 28 027 610 | 2 800 | |
| PEO (PEKAO) | 55.00 | (-1.08%) | 374 168 | 20 603 686 | 2 169 | |
| BML (BIOMEDLUB) | 7.88 | (+10.99%) | 2 589 540 | 20 269 212 | 3 703 | |
| PZU | 29.49 | (-0.17%) | 639 208 | 18 929 696 | 2 194 | |
| LPP | 6385.00 | (+4.33%) | 2 461 | 15 459 790 | 684 | |
| TEN (TSGAMES) | 567.00 | (+3.47%) | 26 080 | 14 646 430 | 1 102 | |
| PGE | 7.146 | (-1.43%) | 1 901 975 | 13 755 986 | 1 719 | |
| CCC | 63.00 | (-0.79%) | 216 388 | 13 633 688 | 2 300 | |
| 11B (11BIT) | 544.00 | (-0.91%) | 25 082 | 13 468 774 | 1 604 | |
| TPE (TAURONPE) | 2.454 | (-2.23%) | 5 338 799 | 13 376 772 | 2 422 | |
| PGN (PGNIG) | 4.690 | (-0.17%) | 2 803 860 | 13 117 242 | 2 164 | |
| DNP (DINOPL) | 198.20 | (-0.35%) | 57 903 | 11 530 085 | 1 074 | |
| PLY (PLAY) | 32.00 | (+1.01%) | 334 988 | 10 726 380 | 1 654 | |
| MRC (MERCATOR) | 95.20 | (+11.48%) | 108 705 | 9 928 545 | 1 930 | |
| XTB | 13.45 | (+4.26%) | 723 293 | 9 603 787 | 1 176 | |
| LTS (LOTOS) | 59.72 | (-1.78%) | 150 119 | 9 002 544 | 1 510 | |
| SPL (SANPL) | 173.50 | (-0.86%) | 43 995 | 7 621 318 | 1 060 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| BML (BIOMEDLUB) | 7.88 | (+10.99%) | 2 589 540 | 20 269 212 | 3 703 | |
| PKO (PKOBP) | 23.27 | (-0.94%) | 1 387 779 | 32 342 370 | 3 417 | |
| KGH (KGHM) | 94.26 | (-1.17%) | 377 560 | 35 778 080 | 3 134 | |
| PKN (PKNORLEN) | 63.44 | (-0.13%) | 442 882 | 28 027 610 | 2 800 | |
| CDR (CDPROJEKT) | 406.00 | (+0.27%) | 108 266 | 44 061 620 | 2 465 | |
| TPE (TAURONPE) | 2.454 | (-2.23%) | 5 338 799 | 13 376 772 | 2 422 | |
| CCC | 63.00 | (-0.79%) | 216 388 | 13 633 688 | 2 300 | |
| PZU | 29.49 | (-0.17%) | 639 208 | 18 929 696 | 2 194 | |
| PEO (PEKAO) | 55.00 | (-1.08%) | 374 168 | 20 603 686 | 2 169 | |
| PGN (PGNIG) | 4.690 | (-0.17%) | 2 803 860 | 13 117 242 | 2 164 | |
| MRC (MERCATOR) | 95.20 | (+11.48%) | 108 705 | 9 928 545 | 1 930 | |
| CIG (CIGAMES) | 1.150 | (+4.74%) | 4 598 360 | 5 314 683 | 1 813 | |
| PGE | 7.146 | (-1.43%) | 1 901 975 | 13 755 986 | 1 719 | |
| PLY (PLAY) | 32.00 | (+1.01%) | 334 988 | 10 726 380 | 1 654 | |
| 11B (11BIT) | 544.00 | (-0.91%) | 25 082 | 13 468 774 | 1 604 | |
| LTS (LOTOS) | 59.72 | (-1.78%) | 150 119 | 9 002 544 | 1 510 | |
| TBL (TBULL) | 33.50 | (-21.55%) | 89 937 | 3 267 100 | 1 238 | |
| ALR (ALIOR) | 16.49 | (+0.24%) | 276 935 | 4 555 007 | 1 178 | |
| XTB | 13.45 | (+4.26%) | 723 293 | 9 603 787 | 1 176 | |
| TEN (TSGAMES) | 567.00 | (+3.47%) | 26 080 | 14 646 430 | 1 102 |
