Statystyka sesji GPW
Rynek akcji, 11.12.2019
| Obrót | 241 549 588 |
| Wolumen | 14 447 321 |
| Transakcje | 27 788 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 113 (32%) | 77 (22%) | 163 (46%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| WSE (WORKSERV) | 0.578 | (+11.37%) | 571 214 | 320 019 | 216 | |
| VVD (VIVID) | 1.208 | (+6.15%) | 123 929 | 147 004 | 93 | |
| BAH (BAHOLDING) | 1.056 | (+4.55%) | 212 757 | 220 151 | 116 | |
| DAT (DATAWALK) | 49.50 | (+3.12%) | 4 547 | 230 173 | 98 | |
| IRL (INTERAOLT) | 14.85 | (+2.41%) | 22 656 | 333 588 | 40 | |
| BDX (BUDIMEX) | 166.40 | (+2.21%) | 13 089 | 2 148 997 | 80 | |
| TEN (TSGAMES) | 187.00 | (+1.96%) | 7 581 | 1 410 053 | 201 | |
| PLW (PLAYWAY) | 224.00 | (+1.82%) | 9 480 | 2 128 191 | 381 | |
| ACP (ASSECOPOL) | 58.75 | (+1.29%) | 105 281 | 6 092 268 | 483 | |
| MRC (MERCATOR) | 9.52 | (+1.28%) | 12 027 | 116 178 | 53 | |
| EMT (ELEMENTAL) | 2.000 | (+1.01%) | 172 191 | 343 395 | 66 | |
| KTY (KETY) | 350.50 | (+1.01%) | 943 | 329 486 | 57 | |
| GTC | 9.67 | (+0.73%) | 51 107 | 494 769 | 86 | |
| SPL (SANPL) | 271.00 | (+0.67%) | 27 439 | 7 414 754 | 397 | |
| ULG (ULTGAMES) | 18.16 | (+0.67%) | 9 989 | 180 206 | 55 | |
| LVC (LIVECHAT) | 40.75 | (+0.62%) | 21 823 | 883 538 | 37 | |
| PKN (PKNORLEN) | 81.40 | (+0.52%) | 290 221 | 23 728 601 | 2 187 | |
| BFT (BENEFIT) | 880.00 | (+0.46%) | 306 | 266 274 | 6 | |
| 1AT (ATAL) | 37.00 | (+0.27%) | 6 627 | 244 533 | 29 | |
| MDG (MEDICALG) | 20.95 | (+0.24%) | 6 962 | 147 605 | 85 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| LRQ (LARQ) | 2.68 | (-9.46%) | 215 933 | 581 657 | 81 | |
| PND (POLNORD) | 1.765 | (-5.87%) | 92 103 | 166 041 | 149 | |
| MAB (MABION) | 84.80 | (-5.46%) | 10 661 | 909 997 | 249 | |
| ELB (ELBUDOWA) | 6.74 | (-3.44%) | 45 314 | 296 685 | 131 | |
| ENA (ENEA) | 8.260 | (-3.34%) | 415 812 | 3 489 471 | 403 | |
| CLN (CLNPHARMA) | 41.80 | (-2.79%) | 6 055 | 254 457 | 102 | |
| OBL (ORZBIALY) | 10.50 | (-2.78%) | 21 855 | 229 578 | 27 | |
| PGE | 8.210 | (-2.15%) | 220 572 | 1 837 611 | 335 | |
| ATT (GRUPAAZOTY) | 28.46 | (-2.00%) | 20 970 | 599 538 | 205 | |
| MLS (MLSYSTEM) | 25.60 | (-1.92%) | 4 293 | 109 489 | 27 | |
| TPE (TAURONPE) | 1.688 | (-1.80%) | 2 494 438 | 4 242 708 | 821 | |
| MBK (MBANK) | 361.40 | (-1.74%) | 1 484 | 545 103 | 158 | |
| MIL (MILLENNIUM) | 5.50 | (-1.70%) | 72 389 | 399 100 | 102 | |
| PGN (PGNIG) | 4.072 | (-1.69%) | 2 957 974 | 12 055 913 | 1 870 | |
| OPL (ORANGEPL) | 6.85 | (-1.58%) | 1 066 492 | 7 301 152 | 1 130 | |
| PAT (PATENTUS) | 1.33 | (-1.48%) | 84 551 | 109 525 | 52 | |
| PKO (PKOBP) | 33.24 | (-1.39%) | 825 626 | 27 497 825 | 2 165 | |
| KRU (KRUK) | 151.40 | (-1.37%) | 18 537 | 2 836 433 | 158 | |
| ALR (ALIOR) | 27.82 | (-1.35%) | 163 544 | 4 584 129 | 683 | |
| JSW | 20.26 | (-1.07%) | 279 906 | 5 645 878 | 1 213 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PEO (PEKAO) | 93.00 | (-1.04%) | 299 326 | 27 900 521 | 1 973 | |
| PKO (PKOBP) | 33.24 | (-1.39%) | 825 626 | 27 497 825 | 2 165 | |
| PZU | 36.89 | (-0.78%) | 683 925 | 25 276 903 | 1 987 | |
| PKN (PKNORLEN) | 81.40 | (+0.52%) | 290 221 | 23 728 601 | 2 187 | |
| CDR (CDPROJEKT) | 254.70 | (-0.93%) | 64 815 | 16 567 054 | 1 399 | |
| PGN (PGNIG) | 4.072 | (-1.69%) | 2 957 974 | 12 055 913 | 1 870 | |
| KGH (KGHM) | 92.82 | (-1.04%) | 128 665 | 12 009 731 | 1 475 | |
| SPL (SANPL) | 271.00 | (+0.67%) | 27 439 | 7 414 754 | 397 | |
| OPL (ORANGEPL) | 6.85 | (-1.58%) | 1 066 492 | 7 301 152 | 1 130 | |
| ACP (ASSECOPOL) | 58.75 | (+1.29%) | 105 281 | 6 092 268 | 483 | |
| JSW | 20.26 | (-1.07%) | 279 906 | 5 645 878 | 1 213 | |
| PEP | 26.60 | (-0.37%) | 200 542 | 5 334 416 | 7 | |
| DNP (DINOPL) | 137.80 | (+0.22%) | 38 021 | 5 269 740 | 621 | |
| ALR (ALIOR) | 27.82 | (-1.35%) | 163 544 | 4 584 129 | 683 | |
| TPE (TAURONPE) | 1.688 | (-1.80%) | 2 494 438 | 4 242 708 | 821 | |
| PLY (PLAY) | 33.02 | (0.00%) | 122 526 | 4 045 558 | 541 | |
| BHW (HANDLOWY) | 51.70 | (-0.96%) | 67 567 | 3 513 435 | 14 | |
| ENA (ENEA) | 8.260 | (-3.34%) | 415 812 | 3 489 471 | 403 | |
| KRU (KRUK) | 151.40 | (-1.37%) | 18 537 | 2 836 433 | 158 | |
| LTS (LOTOS) | 83.50 | (0.00%) | 33 053 | 2 761 854 | 372 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 81.40 | (+0.52%) | 290 221 | 23 728 601 | 2 187 | |
| PKO (PKOBP) | 33.24 | (-1.39%) | 825 626 | 27 497 825 | 2 165 | |
| PZU | 36.89 | (-0.78%) | 683 925 | 25 276 903 | 1 987 | |
| PEO (PEKAO) | 93.00 | (-1.04%) | 299 326 | 27 900 521 | 1 973 | |
| PGN (PGNIG) | 4.072 | (-1.69%) | 2 957 974 | 12 055 913 | 1 870 | |
| KGH (KGHM) | 92.82 | (-1.04%) | 128 665 | 12 009 731 | 1 475 | |
| CDR (CDPROJEKT) | 254.70 | (-0.93%) | 64 815 | 16 567 054 | 1 399 | |
| JSW | 20.26 | (-1.07%) | 279 906 | 5 645 878 | 1 213 | |
| OPL (ORANGEPL) | 6.85 | (-1.58%) | 1 066 492 | 7 301 152 | 1 130 | |
| TPE (TAURONPE) | 1.688 | (-1.80%) | 2 494 438 | 4 242 708 | 821 | |
| ALR (ALIOR) | 27.82 | (-1.35%) | 163 544 | 4 584 129 | 683 | |
| DNP (DINOPL) | 137.80 | (+0.22%) | 38 021 | 5 269 740 | 621 | |
| PLY (PLAY) | 33.02 | (0.00%) | 122 526 | 4 045 558 | 541 | |
| ACP (ASSECOPOL) | 58.75 | (+1.29%) | 105 281 | 6 092 268 | 483 | |
| CCC | 107.10 | (-0.83%) | 18 456 | 1 983 489 | 455 | |
| ENA (ENEA) | 8.260 | (-3.34%) | 415 812 | 3 489 471 | 403 | |
| SPL (SANPL) | 271.00 | (+0.67%) | 27 439 | 7 414 754 | 397 | |
| PLW (PLAYWAY) | 224.00 | (+1.82%) | 9 480 | 2 128 191 | 381 | |
| LTS (LOTOS) | 83.50 | (0.00%) | 33 053 | 2 761 854 | 372 | |
| PGE | 8.210 | (-2.15%) | 220 572 | 1 837 611 | 335 |
