Statystyka sesji GPW
Rynek akcji, 23.04.2018
| Obrót | 596 538 173 |
| Wolumen | 29 530 234 |
| Transakcje | 54 426 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 128 (33%) | 88 (22%) | 177 (45%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| SEN (SERINUS) | 1.06 | (+9.28%) | 968 379 | 1 015 683 | 563 | |
| ABE (ABPL) | 26.00 | (+6.12%) | 14 593 | 370 704 | 45 | |
| 11B (11BIT) | 250.00 | (+4.82%) | 41 084 | 10 187 113 | 1 094 | |
| ATG (ATMGRUPA) | 4.54 | (+3.18%) | 28 336 | 126 918 | 41 | |
| ALI (ALTUSTFI) | 13.15 | (+3.14%) | 22 811 | 306 862 | 34 | |
| CMR (COMARCH) | 146.00 | (+2.46%) | 855 | 123 917 | 23 | |
| MRB (MIRBUD) | 1.32 | (+2.33%) | 150 826 | 195 833 | 72 | |
| CIG (CIGAMES) | 0.91 | (+2.25%) | 115 430 | 103 792 | 77 | |
| LTS (LOTOS) | 56.14 | (+2.07%) | 222 044 | 12 429 971 | 2 120 | |
| AML (ALUMETAL) | 56.00 | (+2.00%) | 2 482 | 137 227 | 44 | |
| DBC (DEBICA) | 132.00 | (+1.54%) | 813 | 106 291 | 30 | |
| ORB (ORBIS) | 100.50 | (+1.52%) | 51 505 | 5 150 444 | 40 | |
| I2D (I2DEV) | 17.55 | (+1.45%) | 8 494 | 150 867 | 6 | |
| PCR (PCCROKITA) | 105.00 | (+1.45%) | 3 444 | 356 617 | 55 | |
| KER (KERNEL) | 49.30 | (+1.34%) | 82 688 | 4 013 769 | 428 | |
| OBL (ORZBIALY) | 12.20 | (+1.24%) | 30 155 | 365 900 | 6 | |
| PKN (PKNORLEN) | 88.94 | (+1.18%) | 340 518 | 30 218 878 | 1 817 | |
| CPA (CAPITAL) | 4.39 | (+1.15%) | 58 534 | 256 771 | 72 | |
| DOM (DOMDEV) | 90.40 | (+1.12%) | 1 431 | 129 702 | 38 | |
| LCC (LCCORP) | 2.72 | (+1.12%) | 449 947 | 1 216 329 | 55 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| SOL (SOLAR) | 0.93 | (-17.70%) | 237 938 | 216 830 | 96 | |
| GCN (GROCLIN) | 3.84 | (-8.35%) | 47 538 | 185 279 | 103 | |
| PEM (PEMANAGER) | 36.30 | (-6.20%) | 2 916 | 106 520 | 37 | |
| CHS (CHEMOS) | 0.80 | (-5.88%) | 265 334 | 213 316 | 115 | |
| GNB (GETINOBLE) | 1.27 | (-5.22%) | 1 252 583 | 1 602 890 | 258 | |
| IDA (IDEABANK) | 10.30 | (-4.63%) | 56 414 | 572 969 | 265 | |
| KGH (KGHM) | 91.54 | (-4.37%) | 804 891 | 74 954 600 | 5 244 | |
| MCI | 7.62 | (-4.27%) | 54 511 | 419 479 | 126 | |
| NVA (PANOVA) | 22.70 | (-4.22%) | 7 753 | 176 451 | 27 | |
| GTN (GETIN) | 0.93 | (-4.12%) | 396 087 | 372 145 | 126 | |
| TOW (TOWERINVT) | 40.90 | (-3.99%) | 3 680 | 152 823 | 29 | |
| ASB (ASBIS) | 3.40 | (-3.95%) | 290 232 | 997 633 | 255 | |
| EEX (EKOEXPORT) | 5.41 | (-3.57%) | 34 175 | 188 545 | 183 | |
| MSZ (MOSTALZAB) | 0.56 | (-3.45%) | 552 366 | 310 668 | 167 | |
| MIL (MILLENNIUM) | 8.23 | (-3.40%) | 678 219 | 5 720 850 | 720 | |
| OPL (ORANGEPL) | 5.45 | (-3.20%) | 2 255 171 | 12 455 092 | 1 561 | |
| PXM (POLIMEXMS) | 3.36 | (-3.17%) | 196 689 | 670 914 | 209 | |
| GPW | 38.95 | (-2.75%) | 25 663 | 1 008 396 | 287 | |
| BAH (BAHOLDING) | 8.76 | (-2.67%) | 47 690 | 424 712 | 122 | |
| ENG (ENERGA) | 10.63 | (-2.66%) | 387 092 | 4 120 964 | 2 128 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 91.54 | (-4.37%) | 804 891 | 74 954 600 | 5 244 | |
| ALR (ALIOR) | 71.50 | (-1.85%) | 925 882 | 66 395 568 | 1 832 | |
| PKO (PKOBP) | 41.26 | (+1.03%) | 1 576 172 | 64 953 688 | 2 999 | |
| PEO (PEKAO) | 121.30 | (-0.21%) | 517 489 | 62 757 116 | 3 287 | |
| PZU | 42.77 | (-0.58%) | 706 004 | 30 291 432 | 1 608 | |
| PKN (PKNORLEN) | 88.94 | (+1.18%) | 340 518 | 30 218 878 | 1 817 | |
| PGN (PGNIG) | 6.05 | (+0.33%) | 3 661 009 | 22 177 406 | 1 183 | |
| CDR (CDPROJEKT) | 120.20 | (+0.59%) | 129 356 | 15 556 202 | 1 279 | |
| LPP | 9325.00 | (+0.05%) | 1 618 | 15 104 955 | 661 | |
| CCC | 266.20 | (-0.45%) | 53 467 | 14 292 567 | 1 135 | |
| BZW (BZWBK) | 370.60 | (-0.48%) | 36 951 | 13 782 544 | 780 | |
| OPL (ORANGEPL) | 5.45 | (-3.20%) | 2 255 171 | 12 455 092 | 1 561 | |
| LTS (LOTOS) | 56.14 | (+2.07%) | 222 044 | 12 429 971 | 2 120 | |
| PGE | 10.20 | (-1.83%) | 1 195 459 | 12 259 301 | 1 701 | |
| KRU (KRUK) | 233.80 | (-2.18%) | 47 786 | 11 201 592 | 1 343 | |
| TPE (TAURONPE) | 2.36 | (-2.48%) | 4 403 061 | 10 513 771 | 1 713 | |
| 11B (11BIT) | 250.00 | (+4.82%) | 41 084 | 10 187 113 | 1 094 | |
| DNP (DINOPL) | 90.05 | (-0.94%) | 94 261 | 8 580 571 | 972 | |
| ENA (ENEA) | 10.33 | (-1.15%) | 743 535 | 7 574 450 | 2 291 | |
| MBK (MBANK) | 443.40 | (-0.14%) | 16 572 | 7 351 726 | 765 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 91.54 | (-4.37%) | 804 891 | 74 954 600 | 5 244 | |
| PEO (PEKAO) | 121.30 | (-0.21%) | 517 489 | 62 757 116 | 3 287 | |
| PKO (PKOBP) | 41.26 | (+1.03%) | 1 576 172 | 64 953 688 | 2 999 | |
| ENA (ENEA) | 10.33 | (-1.15%) | 743 535 | 7 574 450 | 2 291 | |
| ENG (ENERGA) | 10.63 | (-2.66%) | 387 092 | 4 120 964 | 2 128 | |
| LTS (LOTOS) | 56.14 | (+2.07%) | 222 044 | 12 429 971 | 2 120 | |
| ALR (ALIOR) | 71.50 | (-1.85%) | 925 882 | 66 395 568 | 1 832 | |
| PKN (PKNORLEN) | 88.94 | (+1.18%) | 340 518 | 30 218 878 | 1 817 | |
| TPE (TAURONPE) | 2.36 | (-2.48%) | 4 403 061 | 10 513 771 | 1 713 | |
| PGE | 10.20 | (-1.83%) | 1 195 459 | 12 259 301 | 1 701 | |
| PZU | 42.77 | (-0.58%) | 706 004 | 30 291 432 | 1 608 | |
| OPL (ORANGEPL) | 5.45 | (-3.20%) | 2 255 171 | 12 455 092 | 1 561 | |
| KRU (KRUK) | 233.80 | (-2.18%) | 47 786 | 11 201 592 | 1 343 | |
| CDR (CDPROJEKT) | 120.20 | (+0.59%) | 129 356 | 15 556 202 | 1 279 | |
| PGN (PGNIG) | 6.05 | (+0.33%) | 3 661 009 | 22 177 406 | 1 183 | |
| CCC | 266.20 | (-0.45%) | 53 467 | 14 292 567 | 1 135 | |
| 11B (11BIT) | 250.00 | (+4.82%) | 41 084 | 10 187 113 | 1 094 | |
| DNP (DINOPL) | 90.05 | (-0.94%) | 94 261 | 8 580 571 | 972 | |
| JSW | 87.14 | (-1.18%) | 79 353 | 6 946 786 | 781 | |
| BZW (BZWBK) | 370.60 | (-0.48%) | 36 951 | 13 782 544 | 780 |
