Biznesradar bez reklam? Sprawdź BR Plus
Statystyka sesji GPW
Rynek akcji, 18.03.2024
Obrót | 2 189 604 321 |
Wolumen | 33 853 461 |
Transakcje | 182 209 |
rosnące | bez zmian | spadające |
---|---|---|
129 (34%) | 37 (10%) | 209 (56%) |
Biznesradar bez reklam? Sprawdź BR Plus
Sektory
Biznesradar bez reklam? Sprawdź BR Plus
Największe wzrosty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
FMG | 123.00 | (+25.51%) | 3 794 | 433 986 | 248 | |
LPP | 13800.00 | (+20.52%) | 76 798 | 1 053 152 512 | 32 476 | |
BMC (BUMECH) | 12.40 | (+10.71%) | 229 625 | 2 750 389 | 1 181 | |
PAT (PATENTUS) | 3.750 | (+9.33%) | 64 479 | 235 788 | 123 | |
IBS (IBSM) | 105.00 | (+5.00%) | 1 110 | 114 442 | 90 | |
AMB (AMBRA) | 27.60 | (+4.94%) | 14 898 | 406 122 | 323 | |
MVP (MARVIPOL) | 8.12 | (+4.64%) | 206 825 | 1 679 711 | 355 | |
ENI (ENERGOINS) | 2.980 | (+4.20%) | 53 861 | 158 084 | 86 | |
BDX (BUDIMEX) | 696.00 | (+3.73%) | 53 375 | 36 999 820 | 2 020 | |
IPE (IPOPEMA) | 3.65 | (+3.69%) | 30 148 | 104 717 | 32 | |
ASB (ASBIS) | 25.24 | (+3.61%) | 227 463 | 5 657 788 | 1 499 | |
VRC (VERCOM) | 115.00 | (+3.60%) | 2 841 | 312 264 | 107 | |
GTN (GETIN) | 0.830 | (+3.36%) | 1 217 838 | 1 007 578 | 643 | |
INL (INTROL) | 10.30 | (+3.00%) | 21 043 | 212 046 | 94 | |
MCI | 24.20 | (+2.98%) | 6 971 | 165 918 | 64 | |
MAB (MABION) | 16.66 | (+2.59%) | 30 800 | 510 654 | 259 | |
GIF (GAMFACTOR) | 12.70 | (+2.42%) | 59 763 | 730 298 | 46 | |
EAT (AMREST) | 25.75 | (+1.98%) | 48 211 | 1 224 734 | 295 | |
DVL (DEVELIA) | 5.28 | (+1.93%) | 74 530 | 393 728 | 291 | |
ODL (ODLEWNIE) | 11.00 | (+1.85%) | 11 884 | 128 955 | 49 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
GOP (GAMEOPS) | 28.70 | (-8.31%) | 41 328 | 1 209 198 | 380 | |
GRX (GREENX) | 2.400 | (-5.51%) | 1 083 616 | 2 655 182 | 797 | |
BOS | 14.96 | (-5.32%) | 41 476 | 633 161 | 292 | |
HUG (HUUUGE) | 26.50 | (-4.85%) | 95 081 | 2 535 430 | 907 | |
BCS (BIGCHEESE) | 19.60 | (-4.85%) | 6 308 | 122 988 | 106 | |
SVE (SNTVERSE) | 3.932 | (-4.33%) | 100 649 | 398 783 | 214 | |
LBW (LUBAWA) | 3.704 | (-4.29%) | 649 862 | 2 453 278 | 1 002 | |
MLS (MLSYSTEM) | 42.60 | (-4.27%) | 13 257 | 570 622 | 238 | |
ALI (ALTUS) | 3.20 | (-4.19%) | 98 106 | 315 609 | 55 | |
TOA (TOYA) | 7.56 | (-4.18%) | 58 900 | 455 540 | 166 | |
BIP (BIOPLANET) | 18.50 | (-4.15%) | 7 034 | 126 236 | 38 | |
JSW | 38.13 | (-4.12%) | 510 805 | 19 785 216 | 3 413 | |
ABE (ABPL) | 79.80 | (-4.09%) | 18 656 | 1 509 798 | 107 | |
BLO (BLOOBER) | 24.95 | (-4.04%) | 6 887 | 172 974 | 91 | |
KRU (KRUK) | 423.80 | (-3.99%) | 30 475 | 13 034 088 | 2 350 | |
SNT (SYNEKTIK) | 145.00 | (-3.97%) | 35 124 | 5 139 654 | 940 | |
PCO (PEPCO) | 17.280 | (-3.95%) | 2 043 417 | 35 878 500 | 7 805 | |
BDZ (BEDZIN) | 29.20 | (-3.95%) | 5 805 | 170 766 | 133 | |
SCP (SCPFL) | 199.00 | (-3.86%) | 8 561 | 1 720 226 | 335 | |
ZRE (ZREMB) | 4.135 | (-3.84%) | 42 455 | 176 487 | 80 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
LPP | 13800.00 | (+20.52%) | 76 798 | 1 053 152 512 | 32 476 | |
PKO (PKOBP) | 55.52 | (+0.36%) | 2 219 828 | 122 398 552 | 5 734 | |
ALE (ALLEGRO) | 32.055 | (-3.04%) | 3 329 664 | 107 787 592 | 13 712 | |
PKN (PKNORLEN) | 63.18 | (-1.36%) | 1 634 745 | 103 380 760 | 9 898 | |
PEO (PEKAO) | 170.15 | (-2.38%) | 598 789 | 102 027 936 | 8 183 | |
DNP (DINOPL) | 409.60 | (-1.70%) | 225 727 | 92 646 344 | 7 723 | |
KGH (KGHM) | 117.95 | (-0.42%) | 693 833 | 81 877 304 | 6 857 | |
PZU | 47.52 | (+0.04%) | 1 400 874 | 66 371 824 | 5 378 | |
CDR (CDPROJEKT) | 112.50 | (-3.14%) | 557 815 | 63 252 572 | 7 166 | |
BDX (BUDIMEX) | 696.00 | (+3.73%) | 53 375 | 36 999 820 | 2 020 | |
PCO (PEPCO) | 17.280 | (-3.95%) | 2 043 417 | 35 878 500 | 7 805 | |
SPL (SANPL) | 527.50 | (-1.49%) | 63 926 | 33 776 420 | 2 715 | |
MBK (MBANK) | 725.00 | (+0.17%) | 34 791 | 25 275 824 | 2 318 | |
JSW | 38.13 | (-4.12%) | 510 805 | 19 785 216 | 3 413 | |
ALR (ALIOR) | 94.64 | (-1.97%) | 183 344 | 17 306 898 | 2 822 | |
CPS (CYFRPLSAT) | 10.530 | (-0.57%) | 1 463 111 | 15 362 842 | 4 502 | |
CCC | 69.78 | (-1.69%) | 216 993 | 15 266 637 | 2 154 | |
KRU (KRUK) | 423.80 | (-3.99%) | 30 475 | 13 034 088 | 2 350 | |
PGE | 7.150 | (-1.38%) | 1 760 399 | 12 641 932 | 3 229 | |
XTB | 53.50 | (-2.73%) | 232 985 | 12 634 525 | 2 659 |
Ilość transakcji
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
LPP | 13800.00 | (+20.52%) | 76 798 | 1 053 152 512 | 32 476 | |
ALE (ALLEGRO) | 32.055 | (-3.04%) | 3 329 664 | 107 787 592 | 13 712 | |
PKN (PKNORLEN) | 63.18 | (-1.36%) | 1 634 745 | 103 380 760 | 9 898 | |
PEO (PEKAO) | 170.15 | (-2.38%) | 598 789 | 102 027 936 | 8 183 | |
PCO (PEPCO) | 17.280 | (-3.95%) | 2 043 417 | 35 878 500 | 7 805 | |
DNP (DINOPL) | 409.60 | (-1.70%) | 225 727 | 92 646 344 | 7 723 | |
CDR (CDPROJEKT) | 112.50 | (-3.14%) | 557 815 | 63 252 572 | 7 166 | |
KGH (KGHM) | 117.95 | (-0.42%) | 693 833 | 81 877 304 | 6 857 | |
PKO (PKOBP) | 55.52 | (+0.36%) | 2 219 828 | 122 398 552 | 5 734 | |
PZU | 47.52 | (+0.04%) | 1 400 874 | 66 371 824 | 5 378 | |
CPS (CYFRPLSAT) | 10.530 | (-0.57%) | 1 463 111 | 15 362 842 | 4 502 | |
JSW | 38.13 | (-4.12%) | 510 805 | 19 785 216 | 3 413 | |
PGE | 7.150 | (-1.38%) | 1 760 399 | 12 641 932 | 3 229 | |
ALR (ALIOR) | 94.64 | (-1.97%) | 183 344 | 17 306 898 | 2 822 | |
SPL (SANPL) | 527.50 | (-1.49%) | 63 926 | 33 776 420 | 2 715 | |
XTB | 53.50 | (-2.73%) | 232 985 | 12 634 525 | 2 659 | |
KRU (KRUK) | 423.80 | (-3.99%) | 30 475 | 13 034 088 | 2 350 | |
MBK (MBANK) | 725.00 | (+0.17%) | 34 791 | 25 275 824 | 2 318 | |
CCC | 69.78 | (-1.69%) | 216 993 | 15 266 637 | 2 154 | |
OPL (ORANGEPL) | 8.242 | (+0.32%) | 1 061 608 | 8 748 002 | 2 022 |