Statystyka sesji GPW
Rynek akcji, 16.10.2018
| Obrót | 605 702 650 |
| Wolumen | 36 971 275 |
| Transakcje | 61 134 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 141 (37%) | 92 (24%) | 151 (39%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| BRA (BRASTER) | 1.40 | (+17.65%) | 393 243 | 536 014 | 350 | |
| KZS (KREZUS) | 1.42 | (+11.81%) | 3 476 400 | 4 834 342 | 1 424 | |
| OPF (OPENFIN) | 0.49 | (+6.52%) | 401 478 | 204 551 | 177 | |
| WSE (WORKSERV) | 0.83 | (+6.41%) | 162 700 | 138 142 | 123 | |
| TRK (TRAKCJA) | 3.15 | (+6.06%) | 318 933 | 981 532 | 325 | |
| PLW (PLAYWAY) | 130.50 | (+5.24%) | 16 969 | 2 169 864 | 398 | |
| GPW | 43.90 | (+5.02%) | 118 379 | 4 998 380 | 453 | |
| PLY (PLAY) | 17.00 | (+4.81%) | 1 234 483 | 20 421 353 | 1 836 | |
| GTN (GETIN) | 0.24 | (+4.35%) | 537 545 | 126 501 | 71 | |
| KAN (KANIA) | 1.28 | (+4.07%) | 117 450 | 148 080 | 33 | |
| CAR (INTERCARS) | 267.50 | (+3.48%) | 373 | 100 054 | 57 | |
| PMP (PAMAPOL) | 1.00 | (+3.09%) | 200 072 | 193 209 | 21 | |
| CDR (CDPROJEKT) | 163.30 | (+2.96%) | 163 561 | 26 482 964 | 2 792 | |
| JSW | 68.46 | (+2.95%) | 195 781 | 13 390 366 | 1 486 | |
| DNP (DINOPL) | 92.10 | (+2.91%) | 82 542 | 7 483 285 | 423 | |
| MRB (MIRBUD) | 1.07 | (+2.88%) | 133 314 | 140 599 | 46 | |
| EMT (ELEMENTAL) | 1.44 | (+2.86%) | 85 864 | 121 803 | 44 | |
| CMP (COMP) | 57.00 | (+2.70%) | 2 607 | 148 311 | 11 | |
| BAH (BAHOLDING) | 1.92 | (+2.67%) | 94 414 | 181 125 | 108 | |
| CCC | 213.80 | (+2.59%) | 92 911 | 19 988 179 | 1 864 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PCE (POLICE) | 13.05 | (-10.00%) | 8 803 | 115 937 | 29 | |
| NWG (NEWAG) | 16.50 | (-5.71%) | 7 077 | 116 142 | 16 | |
| QMK (QUMAK) | 0.84 | (-4.55%) | 481 823 | 400 321 | 235 | |
| APT (APATOR) | 24.00 | (-4.38%) | 8 656 | 209 175 | 57 | |
| GRI (GINOROSSI) | 0.56 | (-3.45%) | 382 317 | 216 076 | 68 | |
| ALI (ALTUSTFI) | 2.05 | (-3.30%) | 140 341 | 295 968 | 82 | |
| GCN (GROCLIN) | 3.38 | (-2.87%) | 81 975 | 290 469 | 156 | |
| AGO (AGORA) | 9.10 | (-2.78%) | 15 194 | 140 571 | 20 | |
| EAT (AMREST) | 43.65 | (-2.35%) | 178 764 | 7 837 244 | 1 028 | |
| 11B (11BIT) | 326.50 | (-1.95%) | 8 239 | 2 748 602 | 391 | |
| MFO | 27.30 | (-1.80%) | 79 868 | 2 180 397 | 5 | |
| BKM (PBKM) | 58.00 | (-1.69%) | 4 003 | 233 267 | 29 | |
| SLV (SELVITA) | 54.10 | (-1.64%) | 3 817 | 208 311 | 37 | |
| CIE (CIECH) | 46.30 | (-1.15%) | 86 154 | 4 078 497 | 905 | |
| VST (VISTULA) | 3.96 | (-1.00%) | 451 593 | 1 797 324 | 11 | |
| BRS (BORYSZEW) | 5.04 | (-0.98%) | 103 559 | 525 130 | 146 | |
| PFL (PFLEIDER) | 31.10 | (-0.96%) | 13 872 | 430 925 | 69 | |
| ING (INGBSK) | 170.60 | (-0.81%) | 22 127 | 3 778 255 | 140 | |
| APR (AUTOPARTN) | 3.79 | (-0.79%) | 38 247 | 144 972 | 18 | |
| LPP | 8435.00 | (-0.76%) | 2 752 | 23 345 410 | 1 208 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| PKO (PKOBP) | 39.48 | (+2.55%) | 2 919 042 | 114 286 295 | 5 660 | |
| KGH (KGHM) | 84.12 | (+0.41%) | 1 008 191 | 85 456 148 | 7 261 | |
| PEO (PEKAO) | 103.15 | (+1.78%) | 506 675 | 51 657 865 | 2 525 | |
| PKN (PKNORLEN) | 97.16 | (+1.76%) | 311 896 | 29 945 255 | 2 404 | |
| PZU | 39.85 | (+1.40%) | 712 118 | 28 238 746 | 2 223 | |
| CDR (CDPROJEKT) | 163.30 | (+2.96%) | 163 561 | 26 482 964 | 2 792 | |
| LPP | 8435.00 | (-0.76%) | 2 752 | 23 345 410 | 1 208 | |
| PLY (PLAY) | 17.00 | (+4.81%) | 1 234 483 | 20 421 353 | 1 836 | |
| CCC | 213.80 | (+2.59%) | 92 911 | 19 988 179 | 1 864 | |
| PGE | 10.01 | (+1.93%) | 1 843 863 | 18 516 920 | 2 100 | |
| KRU (KRUK) | 195.90 | (+1.50%) | 91 339 | 17 723 980 | 920 | |
| JSW | 68.46 | (+2.95%) | 195 781 | 13 390 366 | 1 486 | |
| PGN (PGNIG) | 6.51 | (+1.40%) | 1 835 673 | 11 921 777 | 1 172 | |
| EUR (EUROCASH) | 19.87 | (+1.07%) | 481 652 | 9 574 624 | 1 668 | |
| EAT (AMREST) | 43.65 | (-2.35%) | 178 764 | 7 837 244 | 1 028 | |
| SPL (SANPL) | 352.40 | (+0.57%) | 21 797 | 7 637 737 | 785 | |
| DNP (DINOPL) | 92.10 | (+2.91%) | 82 542 | 7 483 285 | 423 | |
| CPS (CYFRPLSAT) | 22.62 | (+1.71%) | 298 859 | 6 683 989 | 946 | |
| TPE (TAURONPE) | 1.83 | (+0.55%) | 3 319 356 | 6 094 897 | 1 085 | |
| LTS (LOTOS) | 71.78 | (+1.90%) | 77 048 | 5 487 576 | 815 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 84.12 | (+0.41%) | 1 008 191 | 85 456 148 | 7 261 | |
| PKO (PKOBP) | 39.48 | (+2.55%) | 2 919 042 | 114 286 295 | 5 660 | |
| CDR (CDPROJEKT) | 163.30 | (+2.96%) | 163 561 | 26 482 964 | 2 792 | |
| PEO (PEKAO) | 103.15 | (+1.78%) | 506 675 | 51 657 865 | 2 525 | |
| PKN (PKNORLEN) | 97.16 | (+1.76%) | 311 896 | 29 945 255 | 2 404 | |
| PZU | 39.85 | (+1.40%) | 712 118 | 28 238 746 | 2 223 | |
| PGE | 10.01 | (+1.93%) | 1 843 863 | 18 516 920 | 2 100 | |
| CCC | 213.80 | (+2.59%) | 92 911 | 19 988 179 | 1 864 | |
| PLY (PLAY) | 17.00 | (+4.81%) | 1 234 483 | 20 421 353 | 1 836 | |
| EUR (EUROCASH) | 19.87 | (+1.07%) | 481 652 | 9 574 624 | 1 668 | |
| JSW | 68.46 | (+2.95%) | 195 781 | 13 390 366 | 1 486 | |
| KZS (KREZUS) | 1.42 | (+11.81%) | 3 476 400 | 4 834 342 | 1 424 | |
| ENA (ENEA) | 8.12 | (+0.25%) | 617 383 | 5 008 344 | 1 212 | |
| LPP | 8435.00 | (-0.76%) | 2 752 | 23 345 410 | 1 208 | |
| ENG (ENERGA) | 8.16 | (+1.87%) | 634 139 | 5 158 463 | 1 199 | |
| PGN (PGNIG) | 6.51 | (+1.40%) | 1 835 673 | 11 921 777 | 1 172 | |
| ATT (GRUPAAZOTY) | 25.46 | (-0.16%) | 136 966 | 3 477 607 | 1 134 | |
| TPE (TAURONPE) | 1.83 | (+0.55%) | 3 319 356 | 6 094 897 | 1 085 | |
| EAT (AMREST) | 43.65 | (-2.35%) | 178 764 | 7 837 244 | 1 028 | |
| CPS (CYFRPLSAT) | 22.62 | (+1.71%) | 298 859 | 6 683 989 | 946 |
