Statystyka sesji GPW
Biznesradar bez reklam? Sprawdź BR Plus
Rynek akcji, 16.07.2026
| Obrót | 1 532 941 545 |
| Wolumen | 40 212 624 |
| Transakcje | 162 083 |
| Rosnące | Bez zmian | Spadające |
|---|---|---|
| 141 (39%) | 66 (18%) | 157 (43%) |
Branże
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:46 | 32,61 | (+16,26%) | 15 691 633 | 491 295 245 | 23 470 |
| MDI (MDIENERGIA) | 13:43 | 1,540 | (+9,61%) | 176 785 | 267 743 | 198 |
| BDX (BUDIMEX) | 13:45 | 757,00 | (+5,05%) | 28 823 | 21 573 592 | 3 066 |
| CIG (CIGAMES) | 13:42 | 2,430 | (+4,29%) | 143 036 | 341 611 | 232 |
| MDG (MEDICALG) | 13:44 | 27,45 | (+4,17%) | 20 922 | 570 529 | 345 |
| CTX (CAPTORTX) | 13:29 | 74,90 | (+3,74%) | 3 740 | 273 889 | 57 |
| DNP (DINOPL) | 13:46 | 29,50 | (+3,33%) | 3 638 725 | 105 830 317 | 11 262 |
| HUG (HUUUGE) | 13:39 | 21,90 | (+3,30%) | 7 051 | 153 684 | 83 |
| APR (AUTOPARTN) | 13:45 | 27,25 | (+3,22%) | 167 176 | 4 538 121 | 489 |
| EUR (EUROCASH) | 13:43 | 5,180 | (+3,19%) | 284 752 | 1 462 676 | 645 |
| GPP (GRUPRACUJ) | 13:41 | 47,50 | (+3,15%) | 14 970 | 702 734 | 379 |
| CDR (CDPROJEKT) | 13:45 | 238,70 | (+2,93%) | 190 964 | 45 339 900 | 5 857 |
| MAB (MABION) | 13:39 | 7,67 | (+2,82%) | 14 697 | 111 206 | 79 |
| ACP (ASSECOPOL) | 13:44 | 186,90 | (+2,81%) | 57 098 | 10 588 671 | 2 166 |
| CRM (CORMAY) | 13:31 | 0,548 | (+2,62%) | 204 522 | 111 333 | 91 |
| KTY (KETY) | 13:45 | 1 298,00 | (+2,53%) | 9 983 | 12 861 625 | 1 243 |
| GNS (NIEWIADOW) | 13:44 | 12,60 | (+2,44%) | 31 764 | 395 989 | 292 |
| S2B (SYN2BIO) | 13:45 | 81,96 | (+2,37%) | 38 898 | 3 215 869 | 1 196 |
| QRS (QUERCUS) | 13:35 | 13,30 | (+2,31%) | 11 066 | 144 906 | 54 |
| LPP | 13:46 | 20 280,00 | (+2,17%) | 1 599 | 32 200 560 | 1 004 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KCH (KRAKCHEM) | 13:43 | 0,538 | (-5,94%) | 2 370 838 | 1 341 285 | 669 |
| CLD (CLOUD) | 13:45 | 92,00 | (-3,97%) | 3 045 | 279 294 | 150 |
| ARH (ARCHICOM) | 13:20 | 53,00 | (-2,93%) | 2 249 | 120 824 | 47 |
| UNI (UNIBEP) | 13:44 | 12,84 | (-2,87%) | 14 475 | 187 753 | 187 |
| UNT (UNIMOT) | 13:33 | 167,60 | (-2,56%) | 4 176 | 695 789 | 254 |
| LSI (LSISOFT) | 13:35 | 53,80 | (-2,54%) | 1 874 | 100 382 | 40 |
| RVU (RYVU) | 13:45 | 14,94 | (-2,35%) | 30 614 | 456 413 | 250 |
| MUR (MURAPOL) | 13:45 | 36,65 | (-2,27%) | 63 812 | 2 346 158 | 614 |
| TOA (TOYA) | 13:44 | 9,20 | (-2,13%) | 166 554 | 1 540 909 | 350 |
| MAK (MAKARONPL) | 13:39 | 25,45 | (-2,12%) | 3 953 | 100 889 | 110 |
| ASB (ASBIS) | 13:45 | 113,70 | (-2,07%) | 216 960 | 24 821 674 | 3 512 |
| ODL (ODLEWNIE) | 13:38 | 20,20 | (-1,94%) | 25 691 | 514 274 | 222 |
| ZRE (ZREMB) | 13:43 | 9,49 | (-1,86%) | 13 352 | 127 870 | 81 |
| XTB | 13:46 | 132,76 | (-1,80%) | 148 744 | 19 766 872 | 4 827 |
| ASE (ASSECOSEE) | 13:36 | 61,90 | (-1,75%) | 2 062 | 127 978 | 55 |
| SCP (SCPFL) | 13:26 | 119,20 | (-1,65%) | 1 565 | 186 258 | 75 |
| TXT (TEXT) | 13:45 | 50,60 | (-1,56%) | 24 848 | 1 263 422 | 602 |
| DIG (DIGITANET) | 13:45 | 310,80 | (-1,52%) | 5 873 | 1 828 756 | 731 |
| ICE (MEDINICE) | 13:40 | 74,00 | (-1,46%) | 9 819 | 726 848 | 298 |
| PCO (PEPCO) | 13:45 | 40,53 | (-1,39%) | 1 419 037 | 58 166 318 | 5 625 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:46 | 32,64 | (+16,36%) | 15 693 003 | 491 339 934 | 23 472 |
| ALE (ALLEGRO) | 13:45 | 44,375 | (-0,27%) | 5 479 235 | 242 498 102 | 13 843 |
| DNP (DINOPL) | 13:46 | 29,50 | (+3,33%) | 3 638 725 | 105 830 317 | 11 262 |
| PKO (PKOBP) | 13:46 | 108,30 | (-0,73%) | 633 069 | 69 072 052 | 6 377 |
| PCO (PEPCO) | 13:45 | 40,53 | (-1,39%) | 1 419 037 | 58 166 318 | 5 625 |
| KGH (KGHM) | 13:46 | 311,85 | (-0,49%) | 159 642 | 49 994 160 | 6 092 |
| CDR (CDPROJEKT) | 13:45 | 238,70 | (+2,93%) | 190 964 | 45 339 900 | 5 857 |
| PKN (PKNORLEN) | 13:46 | 145,18 | (-0,22%) | 279 881 | 40 707 142 | 6 103 |
| PZU | 13:45 | 69,76 | (-0,06%) | 551 034 | 38 500 734 | 5 196 |
| PEO (PEKAO) | 13:45 | 233,50 | (-0,85%) | 157 080 | 36 998 964 | 2 472 |
| LPP | 13:46 | 20 280,00 | (+2,17%) | 1 599 | 32 200 560 | 1 004 |
| ASB (ASBIS) | 13:45 | 113,70 | (-2,07%) | 216 960 | 24 821 674 | 3 512 |
| MDV (MODIVO) | 13:45 | 94,78 | (+1,15%) | 257 242 | 24 006 440 | 5 705 |
| BDX (BUDIMEX) | 13:45 | 757,00 | (+5,05%) | 28 823 | 21 573 592 | 3 066 |
| XTB | 13:46 | 132,76 | (-1,80%) | 148 744 | 19 766 872 | 4 827 |
| MBK (MBANK) | 13:45 | 1 398,50 | (-1,17%) | 11 727 | 16 537 778 | 1 447 |
| SNT (SYNEKTIK) | 13:44 | 395,40 | (+0,36%) | 41 150 | 16 129 769 | 2 745 |
| EBP (ERSTEPL) | 13:46 | 672,00 | (-0,18%) | 20 628 | 13 973 319 | 1 657 |
| KTY (KETY) | 13:45 | 1 298,00 | (+2,53%) | 9 983 | 12 861 625 | 1 243 |
| ALR (ALIOR) | 13:45 | 137,85 | (-1,18%) | 89 302 | 12 429 911 | 1 794 |
Największa liczba transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:46 | 32,63 | (+16,33%) | 15 693 859 | 491 367 866 | 23 474 |
| ALE (ALLEGRO) | 13:45 | 44,375 | (-0,27%) | 5 479 235 | 242 498 102 | 13 843 |
| DNP (DINOPL) | 13:46 | 29,50 | (+3,33%) | 3 638 725 | 105 830 317 | 11 262 |
| PKO (PKOBP) | 13:46 | 108,30 | (-0,73%) | 633 069 | 69 072 052 | 6 377 |
| PKN (PKNORLEN) | 13:46 | 145,18 | (-0,22%) | 279 881 | 40 707 142 | 6 103 |
| KGH (KGHM) | 13:46 | 311,85 | (-0,49%) | 159 642 | 49 994 160 | 6 092 |
| CDR (CDPROJEKT) | 13:45 | 238,70 | (+2,93%) | 190 964 | 45 339 900 | 5 857 |
| MDV (MODIVO) | 13:45 | 94,78 | (+1,15%) | 257 242 | 24 006 440 | 5 705 |
| PCO (PEPCO) | 13:45 | 40,53 | (-1,39%) | 1 419 037 | 58 166 318 | 5 625 |
| PZU | 13:45 | 69,76 | (-0,06%) | 551 034 | 38 500 734 | 5 196 |
| XTB | 13:46 | 132,76 | (-1,80%) | 148 794 | 19 773 510 | 4 828 |
| PGE | 13:46 | 9,356 | (+0,06%) | 1 141 693 | 10 696 803 | 3 711 |
| ASB (ASBIS) | 13:45 | 113,70 | (-2,07%) | 216 960 | 24 821 674 | 3 512 |
| BDX (BUDIMEX) | 13:45 | 757,00 | (+5,05%) | 28 823 | 21 573 592 | 3 066 |
| SNT (SYNEKTIK) | 13:44 | 395,40 | (+0,36%) | 41 150 | 16 129 769 | 2 745 |
| PEO (PEKAO) | 13:45 | 233,50 | (-0,85%) | 157 080 | 36 998 964 | 2 472 |
| TPE (TAURONPE) | 13:45 | 9,322 | (+0,24%) | 1 120 727 | 10 443 523 | 2 472 |
| ACP (ASSECOPOL) | 13:44 | 186,90 | (+2,81%) | 57 098 | 10 588 671 | 2 166 |
| KRU (KRUK) | 13:46 | 422,30 | (+1,39%) | 15 780 | 6 620 200 | 1 808 |
| ALR (ALIOR) | 13:45 | 137,85 | (-1,18%) | 89 302 | 12 429 911 | 1 794 |
Biznesradar bez reklam? Sprawdź BR Plus