Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹStatystyka sesji GPW
Rynek akcji, 26.02.2021
| Obrót | 2 009 160 937 |
| Wolumen | 89 511 666 |
| Transakcje | 192 081 |
| rosnące | bez zmian | spadające |
|---|---|---|
| 96 (25%) | 43 (11%) | 252 (64%) |
Sektory
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 1.280 | (+21.90%) | 567 344 | 725 919 | 352 | |
| IAG (IALBGR) | 0.600 | (+20.00%) | 959 116 | 584 628 | 297 | |
| BAH (BAHOLDING) | 0.845 | (+12.82%) | 3 827 329 | 3 126 481 | 1 420 | |
| WIK (WIKANA) | 4.10 | (+10.81%) | 29 898 | 117 939 | 38 | |
| TLX (TALEX) | 13.60 | (+9.24%) | 9 218 | 120 605 | 29 | |
| VTL (VISTAL) | 2.83 | (+8.83%) | 423 310 | 1 104 360 | 271 | |
| PCR (PCCROKITA) | 73.60 | (+8.24%) | 12 528 | 898 091 | 139 | |
| SKT (SKOTAN) | 3.53 | (+6.97%) | 84 657 | 286 614 | 156 | |
| BDX (BUDIMEX) | 346.50 | (+5.80%) | 10 378 | 3 438 919 | 544 | |
| OPL (ORANGEPL) | 6.315 | (+5.78%) | 9 272 891 | 58 146 436 | 5 626 | |
| SME (SIMPLE) | 12.90 | (+5.74%) | 44 234 | 564 580 | 33 | |
| IMP (IMPERA) | 4.20 | (+5.00%) | 61 328 | 254 382 | 80 | |
| CPS (CYFRPLSAT) | 28.60 | (+4.84%) | 2 402 090 | 68 998 200 | 7 857 | |
| IZS (IZOSTAL) | 3.20 | (+4.23%) | 333 223 | 1 004 628 | 90 | |
| AML (ALUMETAL) | 55.00 | (+4.17%) | 64 934 | 3 576 202 | 220 | |
| ZMT (ZAMET) | 0.890 | (+4.09%) | 171 521 | 153 129 | 82 | |
| MAB (MABION) | 28.90 | (+3.58%) | 116 575 | 3 339 170 | 816 | |
| ALR (ALIOR) | 21.78 | (+3.22%) | 2 399 960 | 53 584 388 | 8 394 | |
| DOM (DOMDEV) | 129.00 | (+3.20%) | 6 032 | 749 951 | 124 | |
| FRO (FERRO) | 26.00 | (+3.17%) | 10 380 | 266 997 | 57 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| EKP (ELKOP) | 0.620 | (-14.60%) | 1 532 404 | 989 856 | 597 | |
| IFC (IFCAPITAL) | 0.2300 | (-9.45%) | 552 743 | 129 571 | 160 | |
| KVT (KRVITAMIN) | 19.85 | (-7.24%) | 94 381 | 1 862 800 | 635 | |
| CDR (CDPROJEKT) | 236.60 | (-5.96%) | 1 478 281 | 354 905 280 | 25 378 | |
| ATC (ARCTIC) | 6.06 | (-5.90%) | 367 592 | 2 252 484 | 601 | |
| ELB (ELBUDOWA) | 2.370 | (-5.58%) | 469 513 | 1 146 933 | 630 | |
| KGH (KGHM) | 189.35 | (-5.32%) | 1 174 352 | 223 681 200 | 13 104 | |
| FON | 0.322 | (-5.29%) | 495 143 | 162 657 | 136 | |
| URS (URSUS) | 1.118 | (-5.25%) | 552 619 | 620 186 | 452 | |
| MLS (MLSYSTEM) | 117.50 | (-5.24%) | 66 384 | 7 801 644 | 1 167 | |
| HRP (HARPER) | 14.70 | (-5.16%) | 44 120 | 652 679 | 275 | |
| SFS (SFINKS) | 0.480 | (-5.14%) | 342 950 | 158 955 | 141 | |
| SAN (SANTANDER) | 13.07 | (-5.05%) | 14 271 | 187 641 | 45 | |
| TBL (TBULL) | 27.90 | (-4.78%) | 7 109 | 200 362 | 113 | |
| EAT (AMREST) | 31.95 | (-4.63%) | 126 396 | 4 039 733 | 875 | |
| TRK (TRAKCJA) | 3.080 | (-4.50%) | 959 425 | 2 915 752 | 910 | |
| CRM (CORMAY) | 1.280 | (-4.48%) | 606 417 | 772 665 | 450 | |
| KER (KERNEL) | 54.70 | (-4.37%) | 195 870 | 10 952 581 | 1 610 | |
| HUGE (HUUUGE-S144) | 42.300 | (-4.30%) | 424 098 | 17 827 032 | 1 701 | |
| MBR (MOBRUK) | 360.00 | (-4.26%) | 13 263 | 4 845 324 | 564 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 236.60 | (-5.96%) | 1 478 281 | 354 905 280 | 25 378 | |
| KGH (KGHM) | 189.35 | (-5.32%) | 1 174 352 | 223 681 200 | 13 104 | |
| PZU | 29.27 | (-2.17%) | 5 870 700 | 172 223 984 | 9 762 | |
| PKO (PKOBP) | 30.14 | (-1.41%) | 4 276 574 | 129 079 856 | 8 450 | |
| PKN (PKNORLEN) | 58.84 | (-1.80%) | 1 970 795 | 115 836 344 | 9 112 | |
| ALE (ALLEGRO) | 64.32 | (-0.20%) | 1 624 343 | 102 965 016 | 8 202 | |
| PEO (PEKAO) | 67.80 | (-0.59%) | 1 280 041 | 86 531 680 | 6 038 | |
| SPL (SANPL) | 210.40 | (-1.22%) | 409 742 | 86 297 224 | 2 530 | |
| CPS (CYFRPLSAT) | 28.60 | (+4.84%) | 2 402 090 | 68 998 200 | 7 857 | |
| OPL (ORANGEPL) | 6.315 | (+5.78%) | 9 272 891 | 58 146 436 | 5 626 | |
| ALR (ALIOR) | 21.78 | (+3.22%) | 2 399 960 | 53 584 388 | 8 394 | |
| DNP (DINOPL) | 246.20 | (+0.41%) | 196 357 | 48 100 424 | 3 272 | |
| JSW | 35.28 | (-0.51%) | 1 226 165 | 42 150 032 | 5 587 | |
| LPP | 7825.00 | (-1.63%) | 4 922 | 38 639 864 | 1 595 | |
| PGN (PGNIG) | 5.600 | (-0.36%) | 6 242 067 | 34 849 116 | 3 334 | |
| PGE | 6.646 | (+2.94%) | 4 975 475 | 32 727 730 | 3 877 | |
| LTS (LOTOS) | 42.07 | (-2.16%) | 714 325 | 29 965 086 | 3 656 | |
| TEN (TSGAMES) | 498.00 | (-3.11%) | 43 610 | 21 819 070 | 1 675 | |
| TPE (TAURONPE) | 2.560 | (+2.40%) | 8 567 511 | 21 634 518 | 3 691 | |
| CCC | 95.08 | (-1.47%) | 210 950 | 19 951 742 | 2 603 |
Ilość transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 236.60 | (-5.96%) | 1 478 281 | 354 905 280 | 25 378 | |
| KGH (KGHM) | 189.35 | (-5.32%) | 1 174 352 | 223 681 200 | 13 104 | |
| PZU | 29.27 | (-2.17%) | 5 870 700 | 172 223 984 | 9 762 | |
| PKN (PKNORLEN) | 58.84 | (-1.80%) | 1 970 795 | 115 836 344 | 9 112 | |
| PKO (PKOBP) | 30.14 | (-1.41%) | 4 276 574 | 129 079 856 | 8 450 | |
| ALR (ALIOR) | 21.78 | (+3.22%) | 2 399 960 | 53 584 388 | 8 394 | |
| ALE (ALLEGRO) | 64.32 | (-0.20%) | 1 624 343 | 102 965 016 | 8 202 | |
| CPS (CYFRPLSAT) | 28.60 | (+4.84%) | 2 402 090 | 68 998 200 | 7 857 | |
| PEO (PEKAO) | 67.80 | (-0.59%) | 1 280 041 | 86 531 680 | 6 038 | |
| OPL (ORANGEPL) | 6.315 | (+5.78%) | 9 272 891 | 58 146 436 | 5 626 | |
| JSW | 35.28 | (-0.51%) | 1 226 165 | 42 150 032 | 5 587 | |
| PGE | 6.646 | (+2.94%) | 4 975 475 | 32 727 730 | 3 877 | |
| TPE (TAURONPE) | 2.560 | (+2.40%) | 8 567 511 | 21 634 518 | 3 691 | |
| LTS (LOTOS) | 42.07 | (-2.16%) | 714 325 | 29 965 086 | 3 656 | |
| PGN (PGNIG) | 5.600 | (-0.36%) | 6 242 067 | 34 849 116 | 3 334 | |
| DNP (DINOPL) | 246.20 | (+0.41%) | 196 357 | 48 100 424 | 3 272 | |
| CCC | 95.08 | (-1.47%) | 210 950 | 19 951 742 | 2 603 | |
| SPL (SANPL) | 210.40 | (-1.22%) | 409 742 | 86 297 224 | 2 530 | |
| EUR (EUROCASH) | 12.85 | (-2.50%) | 599 503 | 7 736 439 | 2 244 | |
| MRC (MERCATOR) | 342.00 | (-0.87%) | 43 959 | 15 061 884 | 1 751 |
