Statystyka sesji GPW
Biznesradar bez reklam? Sprawdź BR Plus
Rynek akcji, 06.08.2026
| Obrót | 556 032 575 |
| Wolumen | 10 002 243 |
| Transakcje | 78 666 |
| Rosnące | Bez zmian | Spadające |
|---|---|---|
| 140 (40%) | 57 (17%) | 151 (43%) |
Branże
Największe wzrosty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| MNC (MENNICA) | 11:03 | 42,60 | (+7,04%) | 6 746 | 276 506 | 154 |
| GVT (VIRTUS) | 11:02 | 1,420 | (+6,61%) | 566 506 | 811 663 | 379 |
| ATT (GRUPAAZOTY) | 11:02 | 20,62 | (+5,74%) | 318 181 | 6 532 276 | 1 768 |
| EQU (EQUNICO) | 11:01 | 1,550 | (+4,73%) | 116 299 | 178 691 | 36 |
| MLS (MLSYSTEM) | 10:23 | 14,84 | (+4,51%) | 14 172 | 208 844 | 112 |
| LMU (LMCU) | 11:02 | 28,05 | (+4,02%) | 4 041 | 112 170 | 110 |
| PKP (PKPCARGO) | 11:01 | 10,65 | (+3,30%) | 77 426 | 819 468 | 483 |
| XTB | 11:02 | 165,36 | (+2,71%) | 250 458 | 41 293 746 | 7 387 |
| ATC (ARCTIC) | 10:56 | 6,76 | (+2,27%) | 21 069 | 141 615 | 104 |
| DNP (DINOPL) | 11:03 | 32,55 | (+2,20%) | 938 612 | 30 396 059 | 3 483 |
| GNS (NIEWIADOW) | 11:02 | 14,00 | (+2,19%) | 70 090 | 988 606 | 371 |
| PXM (POLIMEXMS) | 11:02 | 6,990 | (+2,12%) | 396 106 | 2 710 906 | 750 |
| SAN (SANTANDER) | 10:34 | 55,65 | (+1,77%) | 6 702 | 372 333 | 9 |
| KGH (KGHM) | 11:03 | 352,20 | (+1,76%) | 301 484 | 104 012 728 | 6 835 |
| ALE (ALLEGRO) | 11:03 | 45,935 | (+1,73%) | 501 307 | 22 827 808 | 2 163 |
| S2B (SYN2BIO) | 11:01 | 66,35 | (+1,69%) | 11 324 | 748 695 | 335 |
| AMC (AMICA) | 11:01 | 49,30 | (+1,65%) | 2 502 | 122 197 | 93 |
| DAD (DADELO) | 10:45 | 83,80 | (+1,45%) | 2 152 | 180 520 | 51 |
| BMC (BUMECH) | 11:01 | 16,07 | (+1,39%) | 7 776 | 124 037 | 77 |
| 11B (11BIT) | 11:01 | 135,80 | (+1,34%) | 1 666 | 225 119 | 127 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe spadki
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| ASB (ASBIS) | 11:03 | 109,70 | (-5,67%) | 343 271 | 38 300 574 | 6 348 |
| CTX (CAPTORTX) | 11:01 | 67,20 | (-4,95%) | 4 741 | 328 081 | 103 |
| CMP (COMP) | 10:51 | 98,80 | (-2,37%) | 1 344 | 134 451 | 42 |
| CRQ (CRQUANTUM) | 11:01 | 237,50 | (-2,26%) | 3 437 | 813 551 | 290 |
| SCP (SCPFL) | 11:03 | 132,80 | (-2,06%) | 1 593 | 216 019 | 98 |
| TEN (TSGAMES) | 10:58 | 104,90 | (-2,05%) | 10 701 | 1 127 230 | 337 |
| ACP (ASSECOPOL) | 11:00 | 210,00 | (-1,87%) | 20 689 | 4 349 051 | 956 |
| STX (STALEXP) | 11:02 | 1,820 | (-1,52%) | 129 257 | 236 712 | 107 |
| GPW | 11:02 | 102,30 | (-1,45%) | 18 956 | 1 949 078 | 520 |
| BNP (BNPPPL) | 10:50 | 152,80 | (-1,42%) | 5 383 | 815 942 | 98 |
| CAR (INTERCARS) | 11:00 | 966,00 | (-1,33%) | 257 | 249 464 | 62 |
| CRI (CREOTECH) | 11:03 | 716,00 | (-1,24%) | 3 930 | 2 798 632 | 503 |
| VOX (VOXEL) | 11:02 | 126,60 | (-1,09%) | 7 025 | 883 210 | 163 |
| BFT (BENEFIT) | 11:02 | 5 410,00 | (-1,01%) | 343 | 1 849 570 | 155 |
| DOM (DOMDEV) | 11:02 | 249,50 | (-0,99%) | 2 412 | 602 085 | 195 |
| WPL (WIRTUALNA) | 11:01 | 64,60 | (-0,92%) | 5 856 | 378 482 | 71 |
| PUR (PURE) | 11:02 | 2,785 | (-0,89%) | 503 088 | 1 392 015 | 635 |
| ALR (ALIOR) | 11:02 | 134,65 | (-0,88%) | 106 121 | 14 310 047 | 1 893 |
| ABE (ABPL) | 10:59 | 138,20 | (-0,86%) | 1 117 | 155 074 | 59 |
| OPN (OPONEO.PL) | 10:53 | 102,00 | (-0,78%) | 1 889 | 193 227 | 39 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót
jest < 100 000 zł.
Największe obroty
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| KGH (KGHM) | 11:03 | 352,20 | (+1,76%) | 301 484 | 104 012 728 | 6 835 |
| PKO (PKOBP) | 11:02 | 109,14 | (+0,66%) | 391 257 | 42 629 974 | 3 470 |
| XTB | 11:02 | 165,36 | (+2,71%) | 250 458 | 41 293 746 | 7 387 |
| ASB (ASBIS) | 11:03 | 109,70 | (-5,67%) | 343 271 | 38 300 574 | 6 348 |
| DNP (DINOPL) | 11:03 | 32,55 | (+2,20%) | 938 612 | 30 396 059 | 3 483 |
| PKN (PKNORLEN) | 11:03 | 152,18 | (+1,32%) | 188 940 | 28 492 569 | 3 646 |
| ZAB (ZABKA) | 11:02 | 31,30 | (-0,32%) | 865 389 | 27 099 541 | 1 917 |
| PZU | 11:02 | 72,98 | (+0,52%) | 358 547 | 26 111 719 | 3 287 |
| ALE (ALLEGRO) | 11:03 | 45,935 | (+1,73%) | 501 307 | 22 827 808 | 2 163 |
| CDR (CDPROJEKT) | 11:02 | 251,80 | (-0,67%) | 66 148 | 16 641 493 | 2 535 |
| EBP (ERSTEPL) | 11:01 | 725,20 | (+0,72%) | 22 789 | 16 543 334 | 1 531 |
| PCO (PEPCO) | 11:02 | 46,88 | (+0,60%) | 326 812 | 15 286 193 | 1 368 |
| ALR (ALIOR) | 11:02 | 134,65 | (-0,88%) | 106 121 | 14 310 047 | 1 893 |
| LPP | 11:02 | 21 880,00 | (-0,55%) | 634 | 13 857 860 | 291 |
| SNT (SYNEKTIK) | 11:02 | 373,80 | (+0,05%) | 30 439 | 11 295 748 | 2 381 |
| PEO (PEKAO) | 11:01 | 254,20 | (+0,47%) | 42 540 | 10 790 475 | 1 058 |
| MDV (MODIVO) | 11:01 | 98,38 | (+0,80%) | 69 365 | 6 821 803 | 1 261 |
| ATT (GRUPAAZOTY) | 11:02 | 20,62 | (+5,74%) | 318 181 | 6 532 276 | 1 768 |
| PGE | 11:02 | 10,915 | (+0,14%) | 566 382 | 6 171 907 | 1 490 |
| BDX (BUDIMEX) | 11:03 | 739,80 | (-0,03%) | 6 149 | 4 539 545 | 1 038 |
Największa liczba transakcji
| Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
|---|---|---|---|---|---|---|
| XTB | 11:02 | 165,36 | (+2,71%) | 250 458 | 41 293 746 | 7 387 |
| KGH (KGHM) | 11:03 | 352,20 | (+1,76%) | 301 484 | 104 012 728 | 6 835 |
| ASB (ASBIS) | 11:03 | 109,70 | (-5,67%) | 343 271 | 38 300 574 | 6 348 |
| PKN (PKNORLEN) | 11:03 | 152,18 | (+1,32%) | 188 940 | 28 492 569 | 3 646 |
| DNP (DINOPL) | 11:03 | 32,55 | (+2,20%) | 938 612 | 30 396 059 | 3 483 |
| PKO (PKOBP) | 11:02 | 109,14 | (+0,66%) | 391 257 | 42 629 974 | 3 470 |
| PZU | 11:02 | 72,98 | (+0,52%) | 358 547 | 26 111 719 | 3 287 |
| CDR (CDPROJEKT) | 11:02 | 251,80 | (-0,67%) | 66 148 | 16 641 493 | 2 535 |
| SNT (SYNEKTIK) | 11:02 | 373,80 | (+0,05%) | 30 439 | 11 295 748 | 2 381 |
| ALE (ALLEGRO) | 11:03 | 45,935 | (+1,73%) | 501 307 | 22 827 808 | 2 163 |
| ZAB (ZABKA) | 11:02 | 31,30 | (-0,32%) | 865 389 | 27 099 541 | 1 917 |
| ALR (ALIOR) | 11:02 | 134,65 | (-0,88%) | 106 121 | 14 310 047 | 1 893 |
| ATT (GRUPAAZOTY) | 11:02 | 20,62 | (+5,74%) | 318 181 | 6 532 276 | 1 768 |
| EBP (ERSTEPL) | 11:01 | 725,20 | (+0,72%) | 22 789 | 16 543 334 | 1 531 |
| PGE | 11:02 | 10,915 | (+0,14%) | 566 382 | 6 171 907 | 1 490 |
| PCO (PEPCO) | 11:02 | 46,88 | (+0,60%) | 326 812 | 15 286 193 | 1 368 |
| MDV (MODIVO) | 11:01 | 98,38 | (+0,80%) | 69 365 | 6 821 803 | 1 261 |
| TPE (TAURONPE) | 11:01 | 9,270 | (+0,04%) | 297 747 | 2 760 334 | 1 119 |
| PEO (PEKAO) | 11:01 | 254,20 | (+0,47%) | 42 540 | 10 790 475 | 1 058 |
| BDX (BUDIMEX) | 11:03 | 739,80 | (-0,03%) | 6 149 | 4 539 545 | 1 038 |
Biznesradar bez reklam? Sprawdź BR Plus