Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0725
101.90+0.90(+0.89%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
15.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
03.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
25.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |
22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
20.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
28.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
27.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
15.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 24 | 2 443 |
14.02.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
07.02.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
29.01.2024 | 101.04 | 101.04 | 101.04 | 101.04 | 15 | 1 516 |
26.01.2024 | 101.04 | 101.04 | 101.04 | 101.04 | 21 | 2 122 |
25.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
24.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
22.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 24 | 2 424 |
19.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
18.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
17.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 73 | 7 373 |
16.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
15.01.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 10 | 1 006 |
19.10.2023 | 100.01 | 100.01 | 100.01 | 100.01 | 50 | 5 001 |
03.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
15.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
12.09.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
11.09.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
06.09.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
01.09.2023 | 101.48 | 101.48 | 101.48 | 101.48 | 5 | 507 |
21.08.2023 | 101.48 | 101.48 | 101.48 | 101.48 | 2 | 203 |
18.08.2023 | 101.48 | 101.48 | 101.48 | 101.48 | 8 | 812 |
11.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
09.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
08.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
07.08.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
04.08.2023 | 100.50 | 101.48 | 100.50 | 101.48 | 41 | 4 121 |
27.07.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 14 | 1 421 |
20.07.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
17.07.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
14.07.2023 | 102.50 | 102.50 | 102.00 | 102.00 | 10 | 1 022 |
12.07.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
29.06.2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
27.04.2023 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
26.04.2023 | 100.25 | 100.25 | 100.25 | 100.25 | 7 | 702 |
24.04.2023 | 100.20 | 100.25 | 100.20 | 100.25 | 20 | 2 004 |
20.04.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 12 | 1 202 |
19.04.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 11 | 1 102 |
18.04.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 12 | 1 202 |
12.04.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 9 | 900 |
11.04.2023 | 100.20 | 100.20 | 99.95 | 99.95 | 20 | 2 000 |
06.04.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus