Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0826
100.63+0.53(+0.53%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 100.10 | 100.10 | 100.10 | 100.10 | 2 | 200 |
| 23.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 |
| 01.12.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 20 | 2 070 |
| 25.11.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 9 | 931 |
| 24.11.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 3 | 310 |
| 19.11.2025 | 104.99 | 104.99 | 104.99 | 104.99 | 5 | 525 |
| 18.11.2025 | 100.60 | 100.60 | 100.50 | 100.50 | 55 | 5 531 |
| 13.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 04.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 44 | 4 444 |
| 03.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |
| 29.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 19 | 1 934 |
| 21.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 17.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 09.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 06.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 24.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 11.09.2025 | 106.00 | 106.00 | 106.00 | 106.00 | 7 | 742 |
| 25.08.2025 | 107.60 | 107.60 | 107.60 | 107.60 | 1 | 108 |
| 08.08.2025 | 107.60 | 107.60 | 107.60 | 107.60 | 1 | 108 |
| 23.07.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 18 | 1 847 |
| 21.07.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 2 | 205 |
| 16.07.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 1 | 103 |
| 15.07.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 12 | 1 231 |
| 14.07.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 11.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 09.07.2025 | 101.00 | 101.30 | 101.00 | 101.30 | 50 | 5 056 |
| 01.07.2025 | 100.80 | 100.80 | 100.70 | 100.70 | 31 | 3 125 |
| 30.06.2025 | 102.00 | 102.00 | 100.80 | 100.80 | 61 | 6 179 |
| 26.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 09.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 29.05.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
| 21.05.2025 | 98.63 | 98.63 | 98.63 | 98.63 | 3 | 296 |
| 20.05.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 23 | 2 355 |
| 25.04.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 12 | 1 232 |
| 23.04.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 7 | 719 |
| 11.04.2025 | 102.97 | 102.97 | 102.97 | 102.97 | 2 | 206 |
| 10.04.2025 | 102.00 | 102.99 | 102.00 | 102.99 | 13 | 1 329 |
| 04.04.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 18.03.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 04.03.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 28.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 26.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 25.02.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 24.02.2025 | 102.83 | 102.83 | 102.83 | 102.83 | 8 | 823 |
| 21.02.2025 | 102.82 | 102.83 | 102.82 | 102.83 | 8 | 823 |
| 20.02.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 19.02.2025 | 102.90 | 102.90 | 102.20 | 102.20 | 44 | 4 502 |
| 17.02.2025 | 102.10 | 102.20 | 102.00 | 102.20 | 48 | 4 898 |
| 07.02.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 10 | 1 021 |
| 06.02.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 12 | 1 225 |
Biznesradar bez reklam? Sprawdź BR Plus
