Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AIG.US
85.56-0.57(-0.66%)(czas lokalny: 31.12.2025 16:00)American International Group Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.12.2025 | 85.91 | 86.15 | 85.53 | 85.56 | 74 691 | 0 |
| 30.12.2025 | 86.39 | 86.71 | 86.12 | 86.12 | 100 535 | 0 |
| 29.12.2025 | 86.29 | 86.75 | 86.29 | 86.52 | 94 136 | 0 |
| 26.12.2025 | 86.53 | 86.70 | 86.13 | 86.46 | 74 434 | 0 |
| 24.12.2025 | 86.57 | 87.29 | 86.37 | 86.53 | 551 532 | 0 |
| 23.12.2025 | 86.19 | 86.99 | 86.19 | 86.61 | 139 644 | 0 |
| 22.12.2025 | 86.04 | 86.83 | 85.89 | 86.42 | 99 111 | 0 |
| 19.12.2025 | 86.25 | 86.84 | 85.67 | 86.04 | 250 005 | 0 |
| 18.12.2025 | 85.66 | 86.81 | 84.93 | 86.19 | 298 688 | 0 |
| 17.12.2025 | 84.52 | 86.33 | 84.50 | 86.17 | 366 120 | 0 |
| 16.12.2025 | 85.89 | 86.31 | 84.33 | 84.53 | 364 600 | 0 |
| 15.12.2025 | 85.17 | 86.58 | 84.20 | 86.29 | 426 627 | 0 |
| 12.12.2025 | 83.31 | 84.98 | 83.01 | 84.96 | 436 882 | 0 |
| 11.12.2025 | 80.69 | 84.97 | 80.69 | 82.88 | 517 546 | 0 |
| 10.12.2025 | 76.53 | 82.67 | 76.23 | 81.11 | 638 796 | 0 |
| 09.12.2025 | 76.26 | 77.31 | 76.26 | 76.43 | 252 643 | 0 |
| 08.12.2025 | 76.67 | 76.67 | 75.56 | 76.31 | 234 880 | 0 |
| 05.12.2025 | 76.76 | 77.28 | 76.45 | 77.03 | 322 784 | 0 |
| 04.12.2025 | 76.80 | 77.89 | 76.59 | 77.28 | 154 771 | 0 |
| 03.12.2025 | 76.87 | 77.38 | 76.02 | 77.06 | 240 006 | 0 |
| 02.12.2025 | 76.61 | 77.02 | 75.93 | 76.95 | 209 930 | 0 |
| 01.12.2025 | 76.03 | 77.48 | 76.03 | 76.61 | 179 821 | 0 |
| 28.11.2025 | 76.23 | 76.76 | 75.82 | 76.16 | 66 301 | 0 |
| 26.11.2025 | 75.74 | 76.46 | 75.38 | 76.06 | 126 109 | 0 |
| 25.11.2025 | 75.40 | 76.23 | 74.95 | 75.00 | 149 293 | 0 |
| 24.11.2025 | 76.09 | 76.09 | 74.80 | 75.11 | 192 619 | 0 |
| 21.11.2025 | 75.99 | 76.92 | 75.77 | 75.95 | 198 534 | 0 |
| 20.11.2025 | 76.28 | 76.90 | 75.37 | 75.69 | 103 549 | 0 |
| 19.11.2025 | 76.97 | 77.31 | 75.09 | 75.75 | 422 188 | 0 |
| 18.11.2025 | 76.75 | 77.78 | 76.36 | 77.08 | 288 114 | 0 |
| 17.11.2025 | 77.79 | 78.59 | 76.41 | 76.44 | 399 118 | 0 |
| 14.11.2025 | 78.61 | 78.86 | 77.43 | 77.77 | 813 456 | 0 |
| 13.11.2025 | 78.30 | 79.24 | 78.15 | 78.33 | 579 054 | 0 |
| 12.11.2025 | 76.08 | 78.15 | 76.08 | 78.03 | 1 035 865 | 0 |
| 11.11.2025 | 77.19 | 77.27 | 76.13 | 76.14 | 948 616 | 0 |
| 10.11.2025 | 76.76 | 77.33 | 75.67 | 76.93 | 952 761 | 0 |
| 07.11.2025 | 76.52 | 77.49 | 76.36 | 76.93 | 834 483 | 0 |
| 06.11.2025 | 76.64 | 77.44 | 76.19 | 76.27 | 661 764 | 0 |
| 05.11.2025 | 81.59 | 81.75 | 76.28 | 76.31 | 1 338 714 | 0 |
| 04.11.2025 | 78.97 | 81.26 | 78.95 | 80.68 | 975 800 | 0 |
| 03.11.2025 | 78.72 | 79.31 | 78.40 | 78.97 | 713 082 | 0 |
| 31.10.2025 | 78.09 | 79.40 | 77.91 | 78.97 | 378 883 | 0 |
| 30.10.2025 | 77.87 | 79.00 | 77.87 | 78.20 | 228 216 | 0 |
| 29.10.2025 | 77.79 | 78.52 | 77.47 | 77.95 | 148 070 | 0 |
| 28.10.2025 | 79.24 | 79.24 | 78.05 | 78.40 | 95 957 | 0 |
| 27.10.2025 | 79.25 | 79.64 | 78.93 | 79.30 | 132 422 | 0 |
| 24.10.2025 | 79.01 | 79.73 | 78.67 | 79.01 | 136 082 | 0 |
| 23.10.2025 | 79.11 | 79.17 | 78.60 | 78.85 | 153 556 | 0 |
| 22.10.2025 | 78.72 | 79.34 | 78.03 | 78.94 | 245 522 | 0 |
| 21.10.2025 | 77.52 | 78.60 | 77.40 | 78.37 | 132 548 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
