Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AIG.US
74.63-0.34(-0.45%)(czas lokalny: 25.04.2024 16:00)American International Group Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 74.44 | 75.14 | 74.37 | 74.97 | 2 669 862 | 0 |
23.04.2024 | 75.04 | 75.68 | 74.68 | 74.93 | 3 008 149 | 0 |
22.04.2024 | 74.66 | 75.38 | 74.13 | 74.96 | 2 744 743 | 0 |
19.04.2024 | 73.51 | 74.61 | 72.91 | 74.23 | 3 477 742 | 0 |
18.04.2024 | 73.24 | 73.59 | 72.77 | 72.99 | 3 127 482 | 0 |
17.04.2024 | 73.03 | 73.55 | 71.51 | 72.58 | 6 188 514 | 0 |
16.04.2024 | 73.50 | 74.56 | 72.60 | 73.81 | 4 628 213 | 0 |
15.04.2024 | 74.56 | 74.84 | 72.97 | 73.05 | 3 564 047 | 0 |
12.04.2024 | 74.00 | 74.65 | 73.19 | 73.68 | 4 168 703 | 0 |
11.04.2024 | 74.78 | 75.06 | 73.60 | 74.17 | 3 796 706 | 0 |
10.04.2024 | 75.09 | 75.68 | 74.33 | 75.32 | 4 485 822 | 0 |
09.04.2024 | 78.09 | 78.11 | 75.19 | 75.52 | 4 336 171 | 0 |
08.04.2024 | 77.85 | 78.24 | 77.50 | 77.85 | 3 027 642 | 0 |
05.04.2024 | 76.93 | 77.86 | 76.69 | 77.71 | 2 966 869 | 0 |
04.04.2024 | 78.27 | 78.92 | 76.42 | 76.62 | 3 930 566 | 0 |
03.04.2024 | 78.18 | 78.95 | 77.56 | 77.80 | 3 364 570 | 0 |
02.04.2024 | 77.61 | 78.29 | 77.36 | 78.02 | 3 335 127 | 0 |
01.04.2024 | 78.00 | 78.30 | 77.30 | 77.64 | 2 272 314 | 0 |
28.03.2024 | 78.51 | 78.17 | 78.17 | 78.17 | 4 293 056 | 0 |
27.03.2024 | 77.71 | 78.39 | 77.33 | 78.34 | 3 448 634 | 0 |
26.03.2024 | 76.43 | 77.42 | 76.53 | 77.39 | 3 826 161 | 0 |
25.03.2024 | 76.49 | 77.12 | 76.36 | 76.59 | 3 278 316 | 0 |
22.03.2024 | 77.44 | 77.63 | 76.24 | 76.38 | 2 892 006 | 0 |
21.03.2024 | 76.67 | 77.48 | 76.57 | 77.41 | 3 850 130 | 0 |
20.03.2024 | 75.63 | 76.80 | 75.48 | 76.74 | 3 887 806 | 0 |
19.03.2024 | 75.91 | 76.27 | 75.42 | 75.49 | 5 500 423 | 0 |
18.03.2024 | 76.17 | 76.53 | 75.13 | 75.34 | 6 160 032 | 0 |
15.03.2024 | 75.33 | 76.36 | 75.24 | 76.27 | 7 154 243 | 0 |
14.03.2024 | 75.39 | 76.02 | 74.84 | 75.85 | 3 806 277 | 0 |
13.03.2024 | 75.84 | 76.10 | 75.34 | 75.49 | 3 628 293 | 0 |
12.03.2024 | 74.92 | 76.03 | 74.79 | 75.89 | 3 610 906 | 0 |
11.03.2024 | 74.10 | 75.22 | 74.07 | 74.91 | 2 321 289 | 0 |
08.03.2024 | 74.71 | 74.89 | 74.29 | 74.41 | 2 323 113 | 0 |
07.03.2024 | 75.05 | 75.48 | 74.53 | 74.72 | 2 662 387 | 0 |
06.03.2024 | 73.77 | 74.97 | 73.14 | 74.85 | 5 027 074 | 0 |
05.03.2024 | 72.99 | 74.30 | 72.81 | 73.92 | 5 294 586 | 0 |
04.03.2024 | 72.29 | 73.25 | 72.28 | 73.17 | 4 003 595 | 0 |
01.03.2024 | 72.84 | 73.44 | 72.47 | 72.84 | 4 366 791 | 0 |
29.02.2024 | 72.69 | 73.09 | 72.01 | 72.89 | 5 266 912 | 0 |
28.02.2024 | 71.92 | 72.53 | 71.73 | 72.43 | 3 527 114 | 0 |
27.02.2024 | 71.25 | 72.02 | 71.25 | 71.95 | 3 199 986 | 0 |
26.02.2024 | 71.34 | 72.47 | 71.17 | 71.32 | 5 127 566 | 0 |
23.02.2024 | 71.00 | 71.92 | 70.88 | 71.32 | 4 213 030 | 0 |
22.02.2024 | 68.72 | 70.99 | 68.65 | 70.88 | 5 956 959 | 0 |
21.02.2024 | 68.64 | 69.09 | 68.15 | 68.68 | 3 915 241 | 0 |
20.02.2024 | 69.01 | 69.44 | 68.05 | 68.13 | 6 738 416 | 0 |
16.02.2024 | 70.15 | 70.04 | 70.04 | 70.04 | 5 139 759 | 0 |
15.02.2024 | 69.02 | 70.81 | 68.85 | 70.30 | 5 557 914 | 0 |
14.02.2024 | 72.20 | 73.28 | 68.73 | 69.17 | 7 482 743 | 0 |
13.02.2024 | 69.95 | 70.30 | 69.20 | 70.09 | 5 253 784 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus