Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AIG.US
78.78-1.19(-1.49%)(czas lokalny: 07.08.2026 16:00)American International Group Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 79.00 | 79.76 | 77.91 | 78.78 | 800 086 | 0 |
| 06.08.2026 | 80.75 | 80.97 | 79.22 | 79.95 | 898 196 | 0 |
| 05.08.2026 | 79.48 | 80.39 | 79.33 | 80.13 | 411 692 | 0 |
| 04.08.2026 | 77.55 | 79.50 | 77.26 | 79.33 | 413 760 | 0 |
| 03.08.2026 | 79.36 | 79.59 | 78.02 | 78.80 | 420 356 | 0 |
| 31.07.2026 | 78.53 | 78.91 | 78.24 | 78.58 | 457 386 | 0 |
| 30.07.2026 | 79.93 | 79.93 | 77.47 | 78.89 | 668 558 | 0 |
| 29.07.2026 | 80.59 | 81.00 | 80.03 | 80.19 | 670 295 | 0 |
| 28.07.2026 | 79.71 | 81.02 | 79.69 | 80.81 | 450 729 | 0 |
| 27.07.2026 | 79.60 | 80.26 | 79.14 | 79.14 | 646 328 | 0 |
| 24.07.2026 | 78.22 | 79.22 | 78.04 | 79.05 | 598 492 | 0 |
| 23.07.2026 | 78.00 | 78.73 | 77.38 | 78.14 | 682 268 | 0 |
| 22.07.2026 | 79.92 | 80.10 | 77.46 | 78.21 | 925 730 | 0 |
| 21.07.2026 | 79.39 | 80.26 | 79.12 | 80.24 | 916 040 | 0 |
| 20.07.2026 | 80.00 | 80.31 | 79.60 | 79.83 | 424 480 | 0 |
| 17.07.2026 | 78.69 | 80.94 | 78.69 | 80.48 | 1 605 084 | 0 |
| 16.07.2026 | 77.12 | 78.47 | 77.12 | 78.01 | 752 976 | 0 |
| 15.07.2026 | 77.64 | 78.09 | 76.63 | 76.72 | 963 875 | 0 |
| 14.07.2026 | 79.29 | 80.27 | 78.71 | 79.03 | 357 730 | 0 |
| 13.07.2026 | 80.06 | 80.58 | 78.88 | 79.88 | 437 848 | 0 |
| 10.07.2026 | 79.36 | 79.75 | 78.74 | 79.15 | 320 744 | 0 |
| 09.07.2026 | 80.68 | 80.78 | 78.87 | 79.11 | 412 110 | 0 |
| 08.07.2026 | 81.13 | 81.13 | 79.53 | 79.63 | 691 060 | 0 |
| 07.07.2026 | 81.40 | 82.45 | 80.98 | 81.06 | 2 485 329 | 0 |
| 06.07.2026 | 79.24 | 80.80 | 78.76 | 80.75 | 872 250 | 0 |
| 02.07.2026 | 77.21 | 79.43 | 76.50 | 79.41 | 766 024 | 0 |
| 01.07.2026 | 75.14 | 77.00 | 75.14 | 76.62 | 467 584 | 0 |
| 30.06.2026 | 75.20 | 75.32 | 74.32 | 74.55 | 463 601 | 0 |
| 29.06.2026 | 75.16 | 75.59 | 74.66 | 75.14 | 638 184 | 0 |
| 26.06.2026 | 75.66 | 76.59 | 74.98 | 75.58 | 1 459 140 | 0 |
| 25.06.2026 | 76.50 | 76.78 | 74.56 | 74.80 | 535 148 | 0 |
| 24.06.2026 | 77.09 | 77.18 | 76.11 | 76.11 | 792 188 | 0 |
| 23.06.2026 | 77.00 | 77.19 | 76.05 | 76.53 | 605 035 | 0 |
| 22.06.2026 | 74.45 | 78.02 | 74.41 | 76.34 | 2 190 450 | 0 |
| 18.06.2026 | 75.20 | 75.20 | 73.80 | 74.00 | 629 589 | 0 |
| 17.06.2026 | 74.76 | 75.67 | 74.38 | 74.78 | 556 552 | 0 |
| 16.06.2026 | 75.11 | 75.91 | 74.73 | 75.22 | 488 704 | 0 |
| 15.06.2026 | 75.43 | 75.77 | 74.61 | 74.88 | 398 348 | 0 |
| 12.06.2026 | 75.39 | 76.25 | 74.87 | 75.75 | 497 068 | 0 |
| 11.06.2026 | 75.06 | 75.95 | 75.01 | 75.34 | 500 766 | 0 |
| 10.06.2026 | 74.22 | 75.44 | 73.35 | 74.92 | 558 405 | 0 |
| 09.06.2026 | 74.28 | 74.86 | 73.75 | 73.89 | 874 701 | 0 |
| 08.06.2026 | 74.88 | 75.23 | 74.01 | 74.05 | 451 598 | 0 |
| 05.06.2026 | 73.97 | 75.70 | 73.97 | 75.47 | 371 697 | 0 |
| 04.06.2026 | 73.50 | 74.85 | 73.12 | 73.42 | 437 747 | 0 |
| 03.06.2026 | 74.04 | 74.07 | 72.16 | 72.56 | 336 800 | 0 |
| 02.06.2026 | 73.42 | 74.41 | 73.00 | 73.80 | 363 568 | 0 |
| 01.06.2026 | 73.61 | 74.28 | 73.42 | 73.47 | 217 770 | 0 |
| 29.05.2026 | 74.77 | 75.67 | 73.98 | 74.22 | 399 392 | 0 |
| 28.05.2026 | 75.04 | 75.65 | 74.31 | 74.41 | 285 195 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
