Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AIXA-GF.DE
17.13+0.08(+0.47%)Aixtron SE
WERSJA BETA
FSX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 17.11 | 17.13 | 17.11 | 17.13 | 70 | 0 |
| 29.12.2025 | 17.05 | 17.32 | 17.02 | 17.05 | 50 | 0 |
| 23.12.2025 | 16.94 | 17.03 | 16.94 | 16.95 | 702 | 0 |
| 22.12.2025 | 16.54 | 17.14 | 16.54 | 16.79 | 250 | 0 |
| 19.12.2025 | 16.52 | 16.67 | 16.39 | 16.67 | 250 | 0 |
| 18.12.2025 | 16.54 | 16.67 | 16.40 | 16.51 | 2 050 | 0 |
| 17.12.2025 | 16.98 | 17.17 | 16.40 | 16.40 | 4 955 | 0 |
| 16.12.2025 | 16.77 | 17.17 | 16.49 | 17.16 | 100 | 0 |
| 15.12.2025 | 16.98 | 17.06 | 16.93 | 16.95 | 2 383 | 0 |
| 12.12.2025 | 17.75 | 17.75 | 16.88 | 16.88 | 3 640 | 0 |
| 11.12.2025 | 17.48 | 17.86 | 17.48 | 17.86 | 700 | 0 |
| 10.12.2025 | 17.48 | 17.82 | 17.48 | 17.55 | 1 019 | 0 |
| 09.12.2025 | 17.66 | 17.71 | 17.50 | 17.54 | 1 474 | 0 |
| 08.12.2025 | 18.39 | 18.39 | 17.70 | 17.70 | 190 | 0 |
| 05.12.2025 | 18.00 | 18.54 | 18.00 | 18.41 | 55 | 0 |
| 04.12.2025 | 17.52 | 18.00 | 17.52 | 18.00 | 576 | 0 |
| 03.12.2025 | 17.05 | 17.86 | 17.05 | 17.55 | 370 | 0 |
| 02.12.2025 | 17.30 | 17.43 | 16.90 | 17.12 | 1 000 | 0 |
| 01.12.2025 | 17.88 | 17.88 | 17.30 | 17.30 | 222 | 0 |
| 28.11.2025 | 18.08 | 18.08 | 17.93 | 18.00 | 598 | 0 |
| 27.11.2025 | 17.76 | 18.10 | 17.76 | 18.10 | 4 010 | 0 |
| 26.11.2025 | 17.37 | 17.83 | 17.37 | 17.80 | 1 220 | 0 |
| 25.11.2025 | 17.21 | 17.32 | 16.95 | 17.27 | 575 | 0 |
| 24.11.2025 | 16.52 | 17.43 | 16.51 | 17.42 | 2 500 | 0 |
| 21.11.2025 | 16.72 | 16.80 | 16.09 | 16.58 | 1 180 | 0 |
| 20.11.2025 | 18.75 | 18.79 | 16.93 | 17.00 | 195 | 0 |
| 19.11.2025 | 16.96 | 17.64 | 16.96 | 17.62 | 230 | 0 |
| 18.11.2025 | 16.90 | 17.21 | 16.75 | 17.15 | 800 | 0 |
| 17.11.2025 | 17.73 | 18.00 | 16.90 | 16.90 | 300 | 0 |
| 14.11.2025 | 17.73 | 17.92 | 17.30 | 17.90 | 348 | 0 |
| 13.11.2025 | 19.57 | 19.74 | 17.70 | 17.80 | 2 330 | 0 |
| 12.11.2025 | 18.38 | 20.00 | 18.38 | 19.47 | 22 555 | 0 |
| 11.11.2025 | 17.63 | 17.93 | 17.34 | 17.37 | 2 640 | 0 |
| 10.11.2025 | 16.92 | 17.52 | 16.84 | 17.52 | 100 | 0 |
| 07.11.2025 | 16.97 | 17.18 | 16.30 | 16.60 | 2 695 | 0 |
| 06.11.2025 | 17.23 | 18.77 | 17.20 | 17.20 | 3 565 | 0 |
| 05.11.2025 | 15.99 | 17.26 | 15.99 | 17.15 | 5 927 | 0 |
| 04.11.2025 | 15.47 | 15.85 | 15.39 | 15.62 | 200 | 0 |
| 03.11.2025 | 13.94 | 16.22 | 13.85 | 16.04 | 5 199 | 0 |
| 31.10.2025 | 13.41 | 13.99 | 13.40 | 13.99 | 1 420 | 0 |
| 30.10.2025 | 12.88 | 13.77 | 12.88 | 13.44 | 500 | 0 |
| 29.10.2025 | 12.90 | 13.12 | 12.75 | 12.87 | 910 | 0 |
| 28.10.2025 | 13.25 | 13.25 | 12.95 | 12.95 | 370 | 0 |
| 27.10.2025 | 13.49 | 13.49 | 13.26 | 13.28 | 1 230 | 0 |
| 24.10.2025 | 13.14 | 13.26 | 13.14 | 13.26 | 2 535 | 0 |
| 23.10.2025 | 12.99 | 13.06 | 12.75 | 13.06 | 2 800 | 0 |
| 22.10.2025 | 13.54 | 13.54 | 12.95 | 12.97 | 1 000 | 0 |
| 21.10.2025 | 13.10 | 13.59 | 13.10 | 13.59 | 2 017 | 0 |
| 20.10.2025 | 12.98 | 13.11 | 12.59 | 13.06 | 70 | 0 |
| 17.10.2025 | 13.09 | 13.29 | 11.95 | 12.96 | 1 793 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
