Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ALR0628
101.600.00(0.00%)ALIOR BANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 14.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 09.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 07.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 30.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 24.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 23.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 17.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 10 | 1 016 |
| 15.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
| 08.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 18.02.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 13.02.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 05.02.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
| 09.07.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 102 |
| 18.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus
