Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AMP.US
410.01-0.90(-0.22%)(czas lokalny: 26.04.2024 16:00)Ameriprise Financial Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 409.93 | 412.48 | 401.48 | 410.91 | 584 472 | 0 |
24.04.2024 | 406.04 | 415.25 | 405.74 | 412.86 | 625 126 | 0 |
23.04.2024 | 420.11 | 423.58 | 402.70 | 407.69 | 960 889 | 0 |
22.04.2024 | 419.98 | 425.22 | 414.49 | 421.38 | 536 065 | 0 |
19.04.2024 | 414.32 | 417.92 | 411.61 | 417.01 | 1 159 047 | 0 |
18.04.2024 | 413.67 | 416.42 | 410.54 | 412.63 | 357 644 | 0 |
17.04.2024 | 414.07 | 416.27 | 411.21 | 411.77 | 518 349 | 0 |
16.04.2024 | 411.42 | 413.97 | 408.62 | 410.85 | 569 348 | 0 |
15.04.2024 | 420.34 | 423.55 | 409.19 | 411.18 | 569 747 | 0 |
12.04.2024 | 419.78 | 421.52 | 412.54 | 413.70 | 612 254 | 0 |
11.04.2024 | 425.13 | 427.65 | 420.95 | 422.48 | 427 550 | 0 |
10.04.2024 | 425.93 | 431.00 | 423.77 | 425.98 | 438 715 | 0 |
09.04.2024 | 437.36 | 438.86 | 427.14 | 429.59 | 369 417 | 0 |
08.04.2024 | 435.42 | 437.85 | 433.98 | 435.77 | 280 565 | 0 |
05.04.2024 | 429.97 | 435.62 | 429.83 | 434.81 | 295 569 | 0 |
04.04.2024 | 440.39 | 441.06 | 428.73 | 428.89 | 419 481 | 0 |
03.04.2024 | 433.35 | 438.25 | 431.67 | 436.22 | 374 400 | 0 |
02.04.2024 | 434.67 | 436.11 | 431.17 | 433.20 | 523 102 | 0 |
01.04.2024 | 437.79 | 439.62 | 432.93 | 434.83 | 434 253 | 0 |
28.03.2024 | 438.16 | 438.44 | 438.44 | 438.44 | 446 250 | 0 |
27.03.2024 | 435.52 | 438.00 | 430.86 | 435.98 | 488 718 | 0 |
26.03.2024 | 431.67 | 434.21 | 430.86 | 431.22 | 354 531 | 0 |
25.03.2024 | 429.05 | 433.12 | 429.33 | 431.51 | 514 489 | 0 |
22.03.2024 | 436.48 | 435.86 | 429.79 | 430.16 | 442 115 | 0 |
21.03.2024 | 431.00 | 437.28 | 429.71 | 435.73 | 543 800 | 0 |
20.03.2024 | 428.29 | 433.80 | 425.37 | 431.13 | 545 784 | 0 |
19.03.2024 | 425.02 | 429.22 | 425.02 | 428.99 | 611 195 | 0 |
18.03.2024 | 420.51 | 427.77 | 418.47 | 424.36 | 694 957 | 0 |
15.03.2024 | 410.39 | 421.85 | 411.68 | 419.49 | 1 261 882 | 0 |
14.03.2024 | 418.81 | 418.81 | 410.27 | 413.95 | 508 002 | 0 |
13.03.2024 | 413.68 | 417.27 | 413.08 | 416.75 | 430 126 | 0 |
12.03.2024 | 413.25 | 414.52 | 410.09 | 412.99 | 270 390 | 0 |
11.03.2024 | 410.33 | 413.07 | 407.49 | 411.69 | 395 269 | 0 |
08.03.2024 | 413.00 | 416.86 | 410.62 | 412.01 | 371 765 | 0 |
07.03.2024 | 417.01 | 419.24 | 411.99 | 412.78 | 589 235 | 0 |
06.03.2024 | 414.57 | 415.68 | 411.17 | 415.47 | 345 896 | 0 |
05.03.2024 | 409.56 | 417.43 | 408.64 | 412.59 | 419 547 | 0 |
04.03.2024 | 409.46 | 414.64 | 407.00 | 412.38 | 405 639 | 0 |
01.03.2024 | 407.67 | 410.91 | 404.04 | 410.59 | 442 158 | 0 |
29.02.2024 | 412.20 | 412.54 | 405.15 | 407.36 | 789 703 | 0 |
28.02.2024 | 407.95 | 413.34 | 407.29 | 410.64 | 354 183 | 0 |
27.02.2024 | 408.18 | 410.60 | 404.95 | 408.71 | 362 601 | 0 |
26.02.2024 | 405.79 | 410.73 | 403.68 | 407.93 | 512 023 | 0 |
23.02.2024 | 405.00 | 408.30 | 404.01 | 407.12 | 318 973 | 0 |
22.02.2024 | 398.19 | 403.75 | 396.96 | 403.33 | 341 084 | 0 |
21.02.2024 | 396.70 | 397.18 | 392.70 | 395.36 | 466 367 | 0 |
20.02.2024 | 394.20 | 398.09 | 390.30 | 396.78 | 359 440 | 0 |
16.02.2024 | 397.00 | 397.80 | 397.80 | 397.80 | 299 077 | 0 |
15.02.2024 | 394.14 | 399.80 | 391.31 | 397.83 | 306 528 | 0 |
14.02.2024 | 392.43 | 393.65 | 389.50 | 391.36 | 329 148 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus