Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne AMP.US
235.31-2.66(-1.12%)(czas lokalny: 05.07.2022 16:04)Ameriprise Financial Inc
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.07.2022 | 232.00 | 235.41 | 228.83 | 235.31 | 778 765 | 0 |
| 01.07.2022 | 236.37 | 241.15 | 233.99 | 237.97 | 563 078 | 0 |
| 30.06.2022 | 235.00 | 241.30 | 231.39 | 237.68 | 857 549 | 0 |
| 29.06.2022 | 244.13 | 244.57 | 239.31 | 240.00 | 990 222 | 0 |
| 28.06.2022 | 250.66 | 252.77 | 243.64 | 243.76 | 620 745 | 0 |
| 27.06.2022 | 251.00 | 251.65 | 246.01 | 247.23 | 636 911 | 0 |
| 24.06.2022 | 237.78 | 249.36 | 237.78 | 249.29 | 954 643 | 0 |
| 23.06.2022 | 241.71 | 242.53 | 235.07 | 239.56 | 478 975 | 0 |
| 22.06.2022 | 238.50 | 242.66 | 237.85 | 241.11 | 518 498 | 0 |
| 21.06.2022 | 237.68 | 243.32 | 239.14 | 242.60 | 567 890 | 0 |
| 17.06.2022 | 237.68 | 239.27 | 233.16 | 235.10 | 1 066 624 | 0 |
| 16.06.2022 | 237.68 | 238.77 | 233.47 | 235.60 | 632 507 | 0 |
| 15.06.2022 | 246.18 | 250.54 | 241.62 | 246.48 | 529 085 | 0 |
| 14.06.2022 | 242.02 | 245.22 | 240.74 | 243.07 | 629 904 | 0 |
| 13.06.2022 | 243.89 | 245.30 | 238.61 | 240.40 | 574 965 | 0 |
| 10.06.2022 | 259.35 | 260.17 | 251.55 | 251.58 | 467 946 | 0 |
| 09.06.2022 | 271.99 | 272.52 | 265.56 | 265.70 | 469 705 | 0 |
| 08.06.2022 | 274.07 | 276.43 | 271.52 | 272.16 | 368 184 | 0 |
| 07.06.2022 | 271.56 | 277.27 | 269.82 | 277.06 | 446 175 | 0 |
| 06.06.2022 | 274.01 | 277.42 | 272.18 | 274.28 | 359 396 | 0 |
| 03.06.2022 | 272.06 | 274.58 | 270.89 | 271.35 | 400 927 | 0 |
| 02.06.2022 | 275.54 | 275.77 | 268.17 | 275.61 | 411 926 | 0 |
| 01.06.2022 | 275.54 | 277.45 | 267.24 | 270.44 | 493 582 | 0 |
| 31.05.2022 | 275.54 | 279.14 | 272.97 | 276.27 | 1 919 599 | 0 |
| 27.05.2022 | 275.23 | 280.14 | 274.89 | 278.49 | 660 307 | 0 |
| 26.05.2022 | 268.47 | 275.34 | 267.26 | 274.33 | 591 987 | 0 |
| 25.05.2022 | 259.20 | 266.82 | 259.20 | 265.25 | 581 268 | 0 |
| 24.05.2022 | 260.74 | 261.67 | 253.17 | 260.63 | 540 699 | 0 |
| 23.05.2022 | 262.30 | 265.12 | 259.50 | 263.04 | 509 491 | 0 |
| 20.05.2022 | 257.23 | 259.21 | 248.78 | 256.01 | 715 860 | 0 |
| 19.05.2022 | 255.03 | 261.01 | 253.20 | 253.92 | 730 043 | 0 |
| 18.05.2022 | 265.00 | 266.68 | 259.09 | 259.92 | 622 819 | 0 |
| 17.05.2022 | 267.04 | 269.63 | 264.42 | 269.05 | 566 450 | 0 |
| 16.05.2022 | 260.31 | 263.80 | 256.70 | 260.56 | 537 356 | 0 |
| 13.05.2022 | 255.00 | 262.69 | 254.53 | 261.61 | 719 163 | 0 |
| 12.05.2022 | 253.18 | 257.27 | 246.03 | 250.97 | 888 567 | 0 |
| 11.05.2022 | 258.96 | 266.56 | 255.57 | 256.41 | 717 360 | 0 |
| 10.05.2022 | 263.14 | 266.47 | 253.90 | 259.39 | 900 986 | 0 |
| 09.05.2022 | 262.05 | 265.42 | 257.39 | 259.64 | 782 246 | 0 |
| 06.05.2022 | 268.37 | 270.64 | 262.17 | 266.60 | 665 758 | 0 |
| 05.05.2022 | 279.23 | 280.86 | 267.83 | 270.70 | 595 259 | 0 |
| 04.05.2022 | 271.80 | 284.27 | 269.69 | 283.52 | 737 144 | 0 |
| 03.05.2022 | 270.55 | 274.90 | 268.79 | 272.09 | 518 059 | 0 |
| 02.05.2022 | 267.31 | 269.50 | 263.16 | 268.81 | 727 169 | 0 |
| 29.04.2022 | 271.23 | 275.14 | 264.57 | 265.49 | 761 231 | 0 |
| 28.04.2022 | 268.66 | 274.51 | 265.11 | 272.91 | 596 561 | 0 |
| 27.04.2022 | 264.01 | 269.95 | 263.14 | 266.21 | 684 258 | 0 |
| 26.04.2022 | 270.00 | 279.88 | 263.56 | 264.55 | 1 264 292 | 0 |
| 25.04.2022 | 276.61 | 282.20 | 272.03 | 280.96 | 819 053 | 0 |
| 22.04.2022 | 289.87 | 291.23 | 279.84 | 280.08 | 723 766 | 0 |
