Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ANW1126
101.65-0.15(-0.15%)ANWIM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 102 |
| 14.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 19 | 1 934 |
| 12.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 08.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 05.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 30.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 29.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 23.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 22.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
| 18.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 85 | 8 670 |
| 28.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 26.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 20.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 18.11.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 9 | 916 |
| 17.11.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 44 | 4 477 |
| 13.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 10.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 07.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 06.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 04.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 03.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 40 | 4 072 |
| 28.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
| 23.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 10.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 07.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 06.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 03.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 27.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 40 | 4 080 |
| 26.08.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 15 | 1 532 |
| 21.08.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 20 | 2 042 |
| 20.08.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 19.08.2025 | 102.00 | 102.10 | 102.00 | 102.10 | 23 | 2 346 |
| 18.08.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 10 | 1 022 |
| 14.08.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
| 13.08.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 53 | 5 417 |
| 11.08.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
| 07.08.2025 | 102.00 | 102.20 | 102.00 | 102.20 | 23 | 2 348 |
| 06.08.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 04.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
| 30.07.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 16.07.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 27 | 2 774 |
| 10.07.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 10 | 1 028 |
| 02.07.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 30.06.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 7 | 720 |
| 26.06.2025 | 102.10 | 102.89 | 102.10 | 102.89 | 10 | 1 025 |
| 25.06.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 10 | 1 029 |
| 23.06.2025 | 102.89 | 102.90 | 102.89 | 102.90 | 20 | 2 058 |
| 17.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 45 | 4 635 |
| 29.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 14.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
