Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW0227
102.50+0.70(+0.69%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 11.03.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
| 10.03.2026 | 102.40 | 102.50 | 101.80 | 102.50 | 31 | 3 170 |
| 09.03.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 6 | 614 |
| 04.03.2026 | 102.47 | 102.50 | 102.00 | 102.50 | 10 | 1 024 |
| 27.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 25.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 20.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 19.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 18.02.2026 | 101.80 | 102.00 | 101.70 | 101.70 | 80 | 8 154 |
| 13.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 12.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 11.02.2026 | 102.50 | 102.50 | 102.00 | 102.00 | 20 | 2 042 |
| 10.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
| 09.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 28 | 2 856 |
| 06.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 27.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 26.01.2026 | 102.29 | 102.29 | 102.29 | 102.29 | 5 | 511 |
| 21.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 19.01.2026 | 102.50 | 102.50 | 102.30 | 102.30 | 14 | 1 434 |
| 26.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
| 31.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 24.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 21.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 03.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 01.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 29.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 29.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 13.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 01.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 14 | 1 442 |
| 28.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 16.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 01.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 30.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 27.06.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 27.05.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 26.05.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 105 |
| 06.05.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 28.04.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 50 | 5 045 |
| 25.04.2025 | 102.00 | 102.00 | 100.90 | 100.90 | 16 | 1 625 |
| 24.04.2025 | 102.00 | 102.80 | 102.00 | 102.80 | 12 | 1 232 |
| 23.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 28 | 2 800 |
| 15.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 10.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 09.04.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 24.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 14.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 12.03.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 11.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 10.03.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 7 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus
